00:00:00|0.000254
00:00:01|0.000254
00:00:03|0.000254
00:00:04|0.000254
00:00:04|0.000254
00:00:06|0.000254
00:00:07|0.000254
00:00:07|0.000254
00:00:08|0.000254
00:00:09|0.000254
00:00:11|0.000254
00:00:12|0.000254
00:00:13|0.000254
00:00:14|0.000254
00:00:15|0.000254
00:00:16|0.000254
00:00:17|0.000254
00:00:18|0.000254
00:00:19|0.00025392
00:00:20|0.00025408
00:00:21|0.00025408
00:00:22|0.00025408
00:00:23|0.00025408
00:00:24|0.00025408
00:00:25|0.00025408
00:00:26|0.00025408
00:00:27|0.00025408
00:00:28|0.00025408
00:00:29|0.00025408
00:00:30|0.00025408
00:00:31|0.00025408
00:00:32|0.00025408
00:00:33|0.00025408
00:00:34|0.000254
00:00:35|0.000254
00:00:36|0.00025353
00:00:37|0.00025353
00:00:38|0.00025353
00:00:40|0.00025353
00:00:41|0.00025353
00:00:41|0.00025344
00:00:43|0.0002535
00:00:44|0.0002535
00:00:45|0.0002535
00:00:45|0.0002535
00:00:47|0.0002535
00:00:47|0.00025383
00:00:48|0.00025383
00:00:50|0.00025383
00:00:50|0.00025383
00:00:52|0.00025383
00:00:53|0.00025358
00:00:54|0.00025358
00:00:55|0.00025358
00:00:57|0.00025358
00:00:58|0.00025358
00:00:58|0.00025358
00:01:00|0.00025358
00:01:02|0.00025358
00:01:03|0.00025358
00:01:04|0.00025358
00:01:05|0.00025383
00:01:06|0.000254
00:01:07|0.00025383
00:01:08|0.00025383
00:01:09|0.00025405
00:01:10|0.00025405
00:01:11|0.00025405
00:01:12|0.00025405
00:01:13|0.00025405
00:01:14|0.00025465
00:01:15|0.00025465
00:01:16|0.00025465
00:01:17|0.00025465
00:01:18|0.00025465
00:01:19|0.00025465
00:01:20|0.00025465
00:01:21|0.00025401
00:01:22|0.00025401
00:01:24|0.00025464
00:01:25|0.00025464
00:01:25|0.0002547
00:01:26|0.0002547
00:01:28|0.00025484
00:01:28|0.00025484
00:01:30|0.00025484
00:01:30|0.00025484
00:01:32|0.00025484
00:01:33|0.00025484
00:01:34|0.00025484
00:01:34|0.00025484
00:01:35|0.00025484
00:01:37|0.00025464
00:01:38|0.00025493
00:01:39|0.00025493
00:01:40|0.00025493
00:01:41|0.00025493
00:01:42|0.00025493
00:01:43|0.00025493
00:01:44|0.00025515
00:01:45|0.00025515
00:01:46|0.00025493
00:01:47|0.00025493
00:01:48|0.00025549
00:01:49|0.00025549
00:01:50|0.00025645
00:01:51|0.00025623
00:01:52|0.00025635
00:01:53|0.00025704
00:01:54|0.00025715
00:01:55|0.00025715
00:01:56|0.00025715
00:01:58|0.00025714
00:02:00|0.00025714
00:02:01|0.00025687
00:02:01|0.00025687
00:02:04|0.00025659
00:02:05|0.00025681
00:02:06|0.00025681
00:02:08|0.00025681
00:02:09|0.00025681
00:02:10|0.00025658
00:02:11|0.00025658
00:02:12|0.00025644
00:02:13|0.00025653
00:02:14|0.00025653
00:02:15|0.00025653
00:02:16|0.00025653
00:02:17|0.00025653
00:02:18|0.00025665
00:02:19|0.00025665
00:02:20|0.00025638
00:02:21|0.00025653
00:02:22|0.00025642
00:02:23|0.00025642
00:02:24|0.00025638
00:02:25|0.00025638
00:02:26|0.00025638
00:02:27|0.00025638
00:02:28|0.00025638
00:02:29|0.00025638
00:02:30|0.00025559
00:02:31|0.00025559
00:02:32|0.00025559
00:02:33|0.00025622
00:02:34|0.00025585
00:02:35|0.00025599
00:02:36|0.00025587
00:02:37|0.00025563
00:02:38|0.00025556
00:02:39|0.0002555
00:02:40|0.0002555
00:02:41|0.00025563
00:02:42|0.00025566
00:02:43|0.00025557
00:02:44|0.00025552
00:02:45|0.00025549
00:02:46|0.0002554
00:02:47|0.0002555
00:02:48|0.0002555
00:02:49|0.0002555
00:02:50|0.0002555
00:02:51|0.0002555
00:02:52|0.0002555
00:02:53|0.0002555
00:02:54|0.0002555
00:02:55|0.0002555
00:02:56|0.00025538
00:02:57|0.00025538
00:02:59|0.00025538
00:03:01|0.00025538
00:03:02|0.00025493
00:03:04|0.00025476
00:03:05|0.00025472
00:03:06|0.00025486
00:03:07|0.00025486
00:03:08|0.00025486
00:03:09|0.00025486
00:03:11|0.00025486
00:03:12|0.00025486
00:03:13|0.00025486
00:03:14|0.00025499
00:03:15|0.00025499
00:03:17|0.00025499
00:03:18|0.00025499
00:03:19|0.00025499
00:03:20|0.00025499
00:03:21|0.00025499
00:03:22|0.0002545
00:03:22|0.0002545
00:03:24|0.0002545
00:03:24|0.0002545
00:03:25|0.0002545
00:03:27|0.0002545
00:03:28|0.0002545
00:03:29|0.0002545
00:03:30|0.0002545
00:03:31|0.0002545
00:03:32|0.0002545
00:03:33|0.0002545
00:03:34|0.0002545
00:03:35|0.00025418
00:03:35|0.00025418
00:03:37|0.00025418
00:03:38|0.00025418
00:03:38|0.00025418
00:03:40|0.00025418
00:03:41|0.00025418
00:03:42|0.000254
00:03:42|0.000254
00:03:43|0.000254
00:03:45|0.000254
00:03:46|0.000254
00:03:46|0.000254
00:03:48|0.000254
00:03:48|0.000254
00:03:50|0.000254
00:03:51|0.000254
00:03:52|0.000254
00:03:52|0.00025448
00:03:54|0.00025448
00:03:55|0.00025448
00:03:56|0.00025445
00:03:57|0.00025488
00:03:58|0.00025488
00:03:59|0.0002543
00:04:01|0.0002543
00:04:02|0.0002543
00:04:03|0.0002543
00:04:04|0.0002543
00:04:04|0.0002543
00:04:07|0.0002543
00:04:08|0.0002543
00:04:09|0.00025515
00:04:09|0.00025515
00:04:11|0.00025515
00:04:12|0.00025515
00:04:13|0.0002553
00:04:14|0.00025535
00:04:15|0.00025535
00:04:16|0.00025535
00:04:18|0.00025549
00:04:19|0.00025539
00:04:21|0.0002554
00:04:21|0.0002553
00:04:22|0.0002553
00:04:23|0.0002553
00:04:24|0.00025548
00:04:25|0.00025548
00:04:26|0.00025548
00:04:27|0.00025548
00:04:28|0.00025548
00:04:29|0.00025548
00:04:30|0.00025548
00:04:31|0.00025548
00:04:32|0.00025567
00:04:33|0.000256
00:04:34|0.00025615
00:04:35|0.00025615
00:04:37|0.00025601
00:04:37|0.00025618
00:04:39|0.00025597
00:04:40|0.00025597
00:04:41|0.00025601
00:04:42|0.00025601
00:04:43|0.00025585
00:04:44|0.00025585
00:04:44|0.00025585
00:04:46|0.00025585
00:04:47|0.00025585
00:04:47|0.00025585
00:04:48|0.00025585
00:04:50|0.00025585
00:04:51|0.00025585
00:04:52|0.00025585
00:04:53|0.00025585
00:04:55|0.00025548
00:04:55|0.00025548
00:04:56|0.00025548
00:04:57|0.00025548
00:04:58|0.00025515
00:04:59|0.00025515
00:05:01|0.00025515
00:05:03|0.00025515
00:05:04|0.00025515
00:05:05|0.00025515
00:05:06|0.00025515
00:05:08|0.00025449
00:05:09|0.00025449
00:05:10|0.00025449
00:05:11|0.00025442
00:05:12|0.00025442
00:05:13|0.00025442
00:05:14|0.00025442
00:05:15|0.00025442
00:05:16|0.00025442
00:05:17|0.00025405
00:05:18|0.00025405
00:05:19|0.00025449
00:05:20|0.00025449
00:05:21|0.00025449
00:05:22|0.00025449
00:05:23|0.00025428
00:05:24|0.00025428
00:05:25|0.00025404
00:05:26|0.00025413
00:05:27|0.00025446
00:05:28|0.00025446
00:05:29|0.00025446
00:05:30|0.00025437
00:05:31|0.00025448
00:05:32|0.0002547
00:05:33|0.00025475
00:05:34|0.0002546
00:05:35|0.00025464
00:05:36|0.00025489
00:05:38|0.00025484
00:05:39|0.00025484
00:05:39|0.00025484
00:05:41|0.00025507
00:05:42|0.00025507
00:05:43|0.00025507
00:05:44|0.00025535
00:05:45|0.00025535
00:05:45|0.00025512
00:05:47|0.00025512
00:05:48|0.00025512
00:05:49|0.00025539
00:05:50|0.00025539
00:05:50|0.00025539
00:05:52|0.00025539
00:05:53|0.00025539
00:05:54|0.00025539
00:05:55|0.00025539
00:05:56|0.00025552
00:05:56|0.00025552
00:05:57|0.00025552
00:05:59|0.00025552
00:06:00|0.00025552
00:06:01|0.00025542
00:06:02|0.00025542
00:06:03|0.00025542
00:06:04|0.00025542
00:06:06|0.00025561
00:06:07|0.00025561
00:06:08|0.00025611
00:06:09|0.00025615
00:06:10|0.00025615
00:06:11|0.00025615
00:06:12|0.00025615
00:06:13|0.00025615
00:06:14|0.00025615
00:06:16|0.00025586
00:06:17|0.00025586
00:06:18|0.00025586
00:06:19|0.00025648
00:06:20|0.00025648
00:06:21|0.00025648
00:06:22|0.00025648
00:06:23|0.00025648
00:06:24|0.00025648
00:06:25|0.00025648
00:06:26|0.00025648
00:06:27|0.00025648
00:06:28|0.00025604
00:06:29|0.00025604
00:06:30|0.00025604
00:06:31|0.00025598
00:06:32|0.00025598
00:06:34|0.00025542
00:06:35|0.00025542
00:06:35|0.00025542
00:06:37|0.00025529
00:06:37|0.00025565
00:06:39|0.00025565
00:06:40|0.00025565
00:06:41|0.00025565
00:06:42|0.00025565
00:06:43|0.00025565
00:06:44|0.00025553
00:06:45|0.00025553
00:06:46|0.00025553
00:06:47|0.00025553
00:06:48|0.00025553
00:06:49|0.00025553
00:06:50|0.00025553
00:06:51|0.00025553
00:06:52|0.00025553
00:06:53|0.00025553
00:06:54|0.00025553
00:06:55|0.00025553
00:06:56|0.00025553
00:06:57|0.000255
00:06:58|0.00025493
00:06:59|0.00025493
00:07:00|0.00025493
00:07:01|0.00025493
00:07:03|0.00025493
00:07:05|0.00025493
00:07:05|0.00025493
00:07:06|0.00025493
00:07:08|0.00025493
00:07:10|0.00025493
00:07:11|0.0002549
00:07:12|0.0002549
00:07:13|0.00025506
00:07:13|0.00025506
00:07:14|0.00025506
00:07:16|0.00025506
00:07:16|0.00025506
00:07:17|0.00025493
00:07:19|0.00025518
00:07:20|0.00025518
00:07:21|0.00025493
00:07:22|0.00025493
00:07:23|0.00025482
00:07:24|0.00025479
00:07:25|0.00025479
00:07:26|0.00025446
00:07:27|0.00025446
00:07:29|0.00025461
00:07:30|0.00025461
00:07:30|0.00025461
00:07:32|0.00025461
00:07:32|0.00025461
00:07:34|0.00025461
00:07:35|0.00025461
00:07:36|0.00025461
00:07:37|0.00025461
00:07:38|0.00025461
00:07:39|0.00025461
00:07:40|0.00025462
00:07:41|0.00025457
00:07:42|0.00025461
00:07:43|0.00025461
00:07:44|0.00025461
00:07:45|0.00025461
00:07:46|0.00025454
00:07:47|0.00025454
00:07:48|0.00025454
00:07:49|0.00025454
00:07:49|0.00025454
00:07:51|0.00025454
00:07:52|0.00025454
00:07:53|0.00025488
00:07:54|0.00025488
00:07:55|0.00025484
00:07:55|0.00025484
00:07:57|0.00025478
00:07:58|0.00025517
00:07:58|0.00025517
00:08:00|0.00025517
00:08:01|0.00025517
00:08:02|0.00025552
00:08:04|0.00025565
00:08:05|0.00025565
00:08:06|0.00025565
00:08:07|0.00025552
00:08:09|0.00025553
00:08:09|0.00025526
00:08:11|0.00025527
00:08:13|0.00025527
00:08:14|0.00025527
00:08:15|0.00025573
00:08:16|0.00025573
00:08:17|0.00025573
00:08:18|0.000256
00:08:19|0.000256
00:08:20|0.000256
00:08:21|0.000256
00:08:22|0.00025563
00:08:23|0.00025563
00:08:24|0.00025563
00:08:25|0.00025563
00:08:26|0.00025563
00:08:27|0.00025563
00:08:29|0.000256
00:08:29|0.0002559
00:08:30|0.00025593
00:08:31|0.00025593
00:08:32|0.00025615
00:08:33|0.00025635
00:08:34|0.0002565
00:08:35|0.0002565
00:08:36|0.0002565
00:08:37|0.0002565
00:08:38|0.00025593
00:08:39|0.00025593
00:08:40|0.00025593
00:08:41|0.00025576
00:08:42|0.00025576
00:08:43|0.00025576
00:08:44|0.00025576
00:08:46|0.00025562
00:08:48|0.00025562
00:08:49|0.00025562
00:08:50|0.0002555
00:08:50|0.0002555
00:08:51|0.0002555
00:08:52|0.0002555
00:08:54|0.0002555
00:08:54|0.0002555
00:08:55|0.0002555
00:08:56|0.0002555
00:08:58|0.0002555
00:08:59|0.00025527
00:08:59|0.00025527
00:09:00|0.00025527
00:09:01|0.000255
00:09:03|0.000255
00:09:04|0.000255
00:09:06|0.000255
00:09:07|0.000255
00:09:08|0.000255
00:09:09|0.00025559
00:09:10|0.00025559
00:09:11|0.00025559
00:09:13|0.00025559
00:09:14|0.00025559
00:09:15|0.00025559
00:09:16|0.00025559
00:09:17|0.00025559
00:09:18|0.00025534
00:09:18|0.00025534
00:09:20|0.00025534
00:09:22|0.00025534
00:09:22|0.00025534
00:09:23|0.00025534
00:09:24|0.00025525
00:09:25|0.00025525
00:09:26|0.00025525
00:09:27|0.00025525
00:09:28|0.00025525
00:09:30|0.00025525
00:09:31|0.00025525
00:09:32|0.00025525
00:09:33|0.00025476
00:09:34|0.00025476
00:09:35|0.00025425
00:09:36|0.00025425
00:09:36|0.00025425
00:09:38|0.00025425
00:09:38|0.00025425
00:09:39|0.00025425
00:09:41|0.00025425
00:09:42|0.00025425
00:09:42|0.00025425
00:09:44|0.00025433
00:09:44|0.00025418
00:09:46|0.00025418
00:09:47|0.00025418
00:09:48|0.00025418
00:09:49|0.00025418
00:09:50|0.00025418
00:09:50|0.00025466
00:09:52|0.00025466
00:09:53|0.00025466
00:09:54|0.00025466
00:09:54|0.00025466
00:09:56|0.00025466
00:09:57|0.00025466
00:09:58|0.00025466
00:09:58|0.00025466
00:10:00|0.00025466
00:10:01|0.00025501
00:10:01|0.00025501
00:10:03|0.00025501
00:10:05|0.00025501
00:10:06|0.000255
00:10:07|0.000255
00:10:08|0.00025515
00:10:09|0.00025515
00:10:10|0.00025515
00:10:12|0.00025501
00:10:12|0.00025501
00:10:14|0.00025499
00:10:15|0.00025499
00:10:16|0.00025476
00:10:17|0.00025476
00:10:17|0.00025462
00:10:18|0.00025443
00:10:20|0.0002543
00:10:21|0.0002543
00:10:21|0.00025415
00:10:23|0.000254
00:10:24|0.000254
00:10:24|0.000254
00:10:26|0.000254
00:10:27|0.000254
00:10:27|0.00025418
00:10:28|0.00025418
00:10:30|0.00025418
00:10:30|0.00025418
00:10:32|0.00025371
00:10:32|0.00025367
00:10:34|0.0002534
00:10:34|0.0002534
00:10:36|0.0002534
00:10:37|0.00025343
00:10:37|0.0002532
00:10:38|0.00025333
00:10:39|0.00025347
00:10:40|0.00025393
00:10:42|0.00025393
00:10:43|0.00025399
00:10:44|0.00025371
00:10:45|0.00025371
00:10:46|0.00025371
00:10:47|0.00025371
00:10:48|0.00025366
00:10:49|0.00025366
00:10:50|0.00025358
00:10:51|0.00025349
00:10:52|0.00025397
00:10:53|0.00025397
00:10:54|0.00025343
00:10:55|0.00025343
00:10:56|0.00025354
00:10:57|0.00025354
00:10:58|0.00025343
00:10:59|0.00025343
00:11:00|0.00025343
00:11:01|0.00025343
00:11:02|0.00025343
00:11:03|0.00025343
00:11:04|0.00025343
00:11:06|0.00025343
00:11:08|0.00025302
00:11:09|0.00025327
00:11:10|0.00025315
00:11:10|0.00025315
00:11:12|0.00025291
00:11:13|0.00025291
00:11:14|0.00025291
00:11:15|0.00025296
00:11:16|0.00025296
00:11:17|0.00025296
00:11:18|0.00025272
00:11:19|0.00025272
00:11:21|0.0002525
00:11:22|0.0002525
00:11:23|0.0002525
00:11:24|0.00025255
00:11:24|0.00025252
00:11:26|0.00025225
00:11:26|0.00025225
00:11:27|0.00025218
00:11:28|0.00025227
00:11:30|0.00025233
00:11:30|0.00025229
00:11:31|0.00025246
00:11:32|0.00025228
00:11:33|0.00025245
00:11:34|0.00025245
00:11:36|0.00025245
00:11:36|0.00025245
00:11:38|0.00025245
00:11:39|0.00025245
00:11:39|0.00025245
00:11:41|0.00025228
00:11:41|0.00025228
00:11:43|0.00025219
00:11:43|0.00025219
00:11:44|0.0002523
00:11:45|0.000252
00:11:46|0.00025204
00:11:48|0.0002521
00:11:48|0.00025164
00:11:49|0.00025166
00:11:50|0.00025166
00:11:51|0.00025166
00:11:53|0.00025166
00:11:53|0.00025166
00:11:55|0.00025166
00:11:55|0.00025166
00:11:57|0.00025166
00:11:57|0.00025166
00:11:58|0.00025163
00:11:59|0.00025163
00:12:00|0.00025159
00:12:01|0.00025159
00:12:03|0.00025177
00:12:04|0.00025177
00:12:04|0.00025177
00:12:06|0.00025201
00:12:07|0.00025201
00:12:09|0.00025201
00:12:09|0.00025201
00:12:11|0.00025201
00:12:13|0.00025209
00:12:14|0.00025184
00:12:16|0.00025184
00:12:17|0.00025184
00:12:18|0.00025184
00:12:20|0.00025184
00:12:20|0.00025184
00:12:21|0.00025181
00:12:23|0.00025181
00:12:23|0.00025181
00:12:25|0.00025181
00:12:25|0.00025181
00:12:26|0.00025166
00:12:28|0.00025166
00:12:29|0.00025166
00:12:30|0.00025166
00:12:31|0.00025166
00:12:31|0.00025166
00:12:33|0.00025166
00:12:34|0.00025166
00:12:35|0.00025166
00:12:36|0.00025166
00:12:36|0.00025166
00:12:37|0.00025166
00:12:38|0.00025166
00:12:39|0.00025166
00:12:40|0.00025166
00:12:41|0.00025166
00:12:42|0.00025166
00:12:43|0.00025166
00:12:44|0.00025166
00:12:45|0.00025166
00:12:46|0.00025166
00:12:48|0.00025166
00:12:49|0.000252
00:12:49|0.000252
00:12:50|0.000252
00:12:52|0.000252
00:12:52|0.000252
00:12:54|0.000252
00:12:55|0.000252
00:12:55|0.000252
00:12:57|0.00025167
00:12:57|0.00025167
00:12:58|0.00025167
00:13:00|0.00025167
00:13:01|0.00025167
00:13:01|0.00025166
00:13:03|0.00025175
00:13:04|0.00025175
00:13:05|0.00025175
00:13:06|0.00025175
00:13:08|0.00025194
00:13:09|0.00025226
00:13:10|0.00025226
00:13:12|0.00025226
00:13:12|0.00025226
00:13:13|0.00025226
00:13:15|0.00025226
00:13:16|0.0002525
00:13:17|0.0002525
00:13:18|0.0002525
00:13:19|0.0002525
00:13:20|0.0002525
00:13:21|0.00025303
00:13:22|0.00025303
00:13:23|0.00025281
00:13:24|0.00025281
00:13:25|0.00025281
00:13:26|0.00025281
00:13:27|0.00025281
00:13:28|0.00025281
00:13:29|0.00025281
00:13:30|0.00025281
00:13:32|0.00025267
00:13:32|0.00025267
00:13:33|0.00025267
00:13:34|0.00025267
00:13:36|0.00025267
00:13:36|0.00025227
00:13:38|0.00025226
00:13:39|0.00025267
00:13:40|0.00025267
00:13:41|0.00025267
00:13:42|0.00025265
00:13:43|0.00025265
00:13:44|0.00025265
00:13:45|0.00025265
00:13:46|0.00025265
00:13:47|0.00025265
00:13:48|0.00025265
00:13:49|0.00025265
00:13:50|0.00025265
00:13:51|0.00025275
00:13:52|0.00025275
00:13:53|0.00025275
00:13:54|0.00025275
00:13:55|0.00025275
00:13:56|0.00025275
00:13:57|0.00025333
00:13:58|0.00025321
00:13:59|0.00025321
00:14:00|0.00025321
00:14:01|0.00025305
00:14:02|0.00025313
00:14:03|0.00025313
00:14:04|0.00025313
00:14:05|0.00025313
00:14:06|0.00025313
00:14:07|0.00025313
00:14:08|0.00025313
00:14:10|0.00025326
00:14:11|0.00025305
00:14:12|0.00025305
00:14:13|0.00025305
00:14:14|0.00025322
00:14:15|0.00025322
00:14:16|0.00025322
00:14:18|0.00025341
00:14:18|0.00025365
00:14:20|0.00025365
00:14:21|0.00025365
00:14:22|0.00025365
00:14:23|0.00025391
00:14:23|0.00025391
00:14:25|0.00025375
00:14:26|0.00025391
00:14:27|0.00025391
00:14:28|0.00025391
00:14:29|0.00025412
00:14:30|0.00025402
00:14:30|0.00025426
00:14:32|0.0002544
00:14:34|0.0002544
00:14:34|0.0002544
00:14:35|0.0002544
00:14:36|0.0002544
00:14:37|0.0002544
00:14:39|0.00025465
00:14:40|0.00025465
00:14:41|0.00025465
00:14:42|0.00025465
00:14:43|0.00025465
00:14:44|0.00025497
00:14:45|0.00025498
00:14:46|0.00025515
00:14:47|0.00025515
00:14:48|0.00025515
00:14:48|0.00025516
00:14:50|0.00025521
00:14:51|0.00025521
00:14:52|0.00025521
00:14:53|0.00025505
00:14:54|0.00025505
00:14:54|0.00025505
00:14:56|0.00025505
00:14:57|0.00025514
00:14:57|0.00025514
00:14:59|0.00025543
00:15:00|0.00025565
00:15:01|0.00025565
00:15:02|0.00025565
00:15:03|0.00025565
00:15:04|0.00025538
00:15:04|0.00025543
00:15:06|0.00025543
00:15:07|0.00025543
00:15:08|0.00025543
00:15:10|0.00025512
00:15:11|0.00025512
00:15:12|0.00025512
00:15:13|0.0002553
00:15:14|0.00025534
00:15:16|0.00025534
00:15:17|0.00025534
00:15:18|0.00025533
00:15:19|0.00025533
00:15:20|0.00025574
00:15:21|0.00025574
00:15:22|0.00025565
00:15:23|0.00025565
00:15:24|0.00025574
00:15:24|0.00025574
00:15:25|0.000256
00:15:26|0.000256
00:15:28|0.00025614
00:15:28|0.00025615
00:15:30|0.00025665
00:15:31|0.00025665
00:15:32|0.00025665
00:15:33|0.00025665
00:15:34|0.00025655
00:15:35|0.00025655
00:15:36|0.00025633
00:15:37|0.00025633
00:15:38|0.00025686
00:15:39|0.00025686
00:15:40|0.00025686
00:15:41|0.00025686
00:15:42|0.00025686
00:15:43|0.00025715
00:15:44|0.00025715
00:15:45|0.00025715
00:15:46|0.00025715
00:15:47|0.00025686
00:15:48|0.00025686
00:15:49|0.00025686
00:15:50|0.00025686
00:15:51|0.00025686
00:15:52|0.00025686
00:15:53|0.00025686
00:15:54|0.00025686
00:15:55|0.00025686
00:15:56|0.00025686
00:15:57|0.00025686
00:15:58|0.00025686
00:15:59|0.00025686
00:16:00|0.00025616
00:16:01|0.00025616
00:16:02|0.00025692
00:16:03|0.00025692
00:16:04|0.00025692
00:16:05|0.00025692
00:16:06|0.00025692
00:16:07|0.00025692
00:16:08|0.00025692
00:16:10|0.00025705
00:16:12|0.00025692
00:16:13|0.00025692
00:16:14|0.00025692
00:16:16|0.00025692
00:16:17|0.00025692
00:16:18|0.00025692
00:16:19|0.00025692
00:16:20|0.00025692
00:16:21|0.00025692
00:16:22|0.00025692
00:16:23|0.00025705
00:16:24|0.00025705
00:16:25|0.00025705
00:16:26|0.00025705
00:16:27|0.00025705
00:16:28|0.00025705
00:16:29|0.00025705
00:16:30|0.00025705
00:16:31|0.00025705
00:16:32|0.00025686
00:16:33|0.00025686
00:16:34|0.00025686
00:16:36|0.00025686
00:16:36|0.00025686
00:16:38|0.00025705
00:16:39|0.00025705
00:16:40|0.00025728
00:16:40|0.00025728
00:16:42|0.0002575
00:16:42|0.0002575
00:16:44|0.0002575
00:16:45|0.0002575
00:16:46|0.0002575
00:16:46|0.0002575
00:16:47|0.0002575
00:16:49|0.0002575
00:16:49|0.0002575
00:16:50|0.00025706
00:16:51|0.00025706
00:16:52|0.00025706
00:16:54|0.00025706
00:16:55|0.00025706
00:16:56|0.00025706
00:16:57|0.00025773
00:16:58|0.00025773
00:16:59|0.00025779
00:17:00|0.00025815
00:17:01|0.00025815
00:17:02|0.00025815
00:17:03|0.00025815
00:17:03|0.00025815
00:17:06|0.000258
00:17:06|0.000258
00:17:07|0.000258
00:17:08|0.00025813
00:17:09|0.00025787
00:17:11|0.00025787
00:17:13|0.00025787
00:17:13|0.00025787
00:17:15|0.00025787
00:17:16|0.00025772
00:17:17|0.00025772
00:17:19|0.00025778
00:17:20|0.00025778
00:17:21|0.00025786
00:17:22|0.00025786
00:17:23|0.00025772
00:17:24|0.0002575
00:17:25|0.00025705
00:17:26|0.00025705
00:17:27|0.00025705
00:17:28|0.00025705
00:17:29|0.00025705
00:17:31|0.00025759
00:17:33|0.00025757
00:17:33|0.00025757
00:17:34|0.00025757
00:17:35|0.00025757
00:17:36|0.00025742
00:17:37|0.00025742
00:17:38|0.00025742
00:17:39|0.00025742
00:17:40|0.00025742
00:17:41|0.00025692
00:17:42|0.00025704
00:17:43|0.00025704
00:17:44|0.00025697
00:17:45|0.00025697
00:17:46|0.00025697
00:17:47|0.00025693
00:17:48|0.00025693
00:17:49|0.00025693
00:17:50|0.00025693
00:17:51|0.00025693
00:17:52|0.00025728
00:17:53|0.00025728
00:17:54|0.00025726
00:17:55|0.00025726
00:17:56|0.00025726
00:17:57|0.00025735
00:17:58|0.00025735
00:17:59|0.00025735
00:18:00|0.00025735
00:18:01|0.00025735
00:18:02|0.00025735
00:18:03|0.00025735
00:18:04|0.00025735
00:18:05|0.00025786
00:18:06|0.00025786
00:18:07|0.00025766
00:18:08|0.00025766
00:18:09|0.00025766
00:18:10|0.00025766
00:18:12|0.00025766
00:18:14|0.00025766
00:18:15|0.00025766
00:18:17|0.00025766
00:18:17|0.00025766
00:18:19|0.00025766
00:18:21|0.00025778
00:18:23|0.00025778
00:18:23|0.00025777
00:18:24|0.00025777
00:18:25|0.00025777
00:18:26|0.00025777
00:18:27|0.00025777
00:18:28|0.00025777
00:18:29|0.00025787
00:18:30|0.00025787
00:18:31|0.00025787
00:18:32|0.0002578
00:18:33|0.0002578
00:18:34|0.00025766
00:18:35|0.00025766
00:18:36|0.00025766
00:18:37|0.00025766
00:18:38|0.00025766
00:18:39|0.00025766
00:18:40|0.00025766
00:18:41|0.00025766
00:18:42|0.00025766
00:18:43|0.00025766
00:18:44|0.00025752
00:18:45|0.00025752
00:18:46|0.00025752
00:18:47|0.00025752
00:18:48|0.00025729
00:18:49|0.00025729
00:18:50|0.00025729
00:18:51|0.00025729
00:18:52|0.00025729
00:18:53|0.00025729
00:18:54|0.00025729
00:18:55|0.00025729
00:18:56|0.00025729
00:18:57|0.00025729
00:18:58|0.00025729
00:18:59|0.00025729
00:19:00|0.00025736
00:19:01|0.00025736
00:19:02|0.00025729
00:19:03|0.00025729
00:19:04|0.00025729
00:19:05|0.00025736
00:19:06|0.00025736
00:19:07|0.00025736
00:19:08|0.00025736
00:19:09|0.00025749
00:19:10|0.00025749
00:19:11|0.00025749
00:19:13|0.00025749
00:19:14|0.00025741
00:19:16|0.00025749
00:19:16|0.00025745
00:19:17|0.00025745
00:19:18|0.00025745
00:19:20|0.00025749
00:19:21|0.00025743
00:19:22|0.00025743
00:19:24|0.00025743
00:19:25|0.00025743
00:19:26|0.00025745
00:19:27|0.00025745
00:19:28|0.00025745
00:19:29|0.00025745
00:19:30|0.00025745
00:19:32|0.00025745
00:19:33|0.00025745
00:19:33|0.00025745
00:19:35|0.00025721
00:19:35|0.00025714
00:19:36|0.00025705
00:19:38|0.000257
00:19:39|0.000257
00:19:40|0.000257
00:19:41|0.000257
00:19:42|0.000257
00:19:42|0.00025672
00:19:44|0.00025672
00:19:45|0.00025709
00:19:46|0.00025709
00:19:47|0.00025709
00:19:48|0.00025709
00:19:48|0.00025709
00:19:49|0.00025709
00:19:51|0.00025709
00:19:51|0.00025709
00:19:53|0.00025709
00:19:54|0.00025709
00:19:55|0.00025709
00:19:56|0.00025709
00:19:57|0.00025687
00:19:58|0.00025687
00:19:59|0.00025709
00:20:00|0.00025709
00:20:01|0.00025709
00:20:01|0.00025732
00:20:03|0.00025732
00:20:05|0.00025732
00:20:05|0.00025732
00:20:06|0.00025732
00:20:07|0.00025732
00:20:08|0.00025732
00:20:09|0.00025732
00:20:10|0.00025732
00:20:11|0.00025732
00:20:12|0.00025682
00:20:13|0.00025695
00:20:15|0.00025695
00:20:16|0.00025695
00:20:17|0.00025695
00:20:18|0.00025695
00:20:19|0.00025695
00:20:19|0.00025695
00:20:22|0.00025695
00:20:23|0.00025695
00:20:24|0.00025695
00:20:24|0.00025695
00:20:26|0.00025683
00:20:27|0.00025683
00:20:28|0.00025709
00:20:29|0.00025709
00:20:29|0.00025709
00:20:30|0.00025732
00:20:32|0.00025732
00:20:33|0.00025732
00:20:35|0.00025732
00:20:36|0.00025732
00:20:37|0.00025732
00:20:37|0.00025732
00:20:39|0.00025732
00:20:39|0.00025732
00:20:40|0.00025769
00:20:42|0.00025769
00:20:43|0.00025769
00:20:43|0.00025769
00:20:44|0.0002577
00:20:46|0.00025753
00:20:47|0.00025753
00:20:48|0.00025753
00:20:48|0.00025753
00:20:50|0.00025753
00:20:51|0.00025762
00:20:52|0.00025762
00:20:53|0.00025757
00:20:54|0.00025744
00:20:56|0.00025732
00:20:56|0.00025732
00:20:58|0.00025732
00:20:59|0.00025732
00:20:59|0.00025732
00:21:01|0.00025732
00:21:02|0.00025732
00:21:02|0.00025732
00:21:04|0.00025732
00:21:05|0.00025732
00:21:06|0.00025732
00:21:07|0.00025771
00:21:07|0.00025771
00:21:08|0.00025771
00:21:10|0.00025771
00:21:11|0.00025766
00:21:11|0.00025766
00:21:14|0.00025766
00:21:15|0.0002579
00:21:17|0.00025815
00:21:18|0.00025815
00:21:20|0.00025815
00:21:21|0.00025815
00:21:21|0.00025815
00:21:23|0.00025815
00:21:24|0.00025838
00:21:26|0.00025838
00:21:27|0.00025838
00:21:28|0.00025838
00:21:29|0.00025838
00:21:30|0.00025865
00:21:31|0.00025865
00:21:32|0.00025821
00:21:33|0.00025815
00:21:34|0.00025815
00:21:35|0.00025815
00:21:36|0.00025815
00:21:37|0.00025838
00:21:37|0.00025838
00:21:39|0.00025838
00:21:39|0.00025838
00:21:41|0.00025838
00:21:42|0.00025838
00:21:43|0.00025838
00:21:44|0.00025838
00:21:45|0.00025839
00:21:46|0.00025839
00:21:46|0.0002584
00:21:47|0.0002584
00:21:49|0.00025861
00:21:49|0.00025861
00:21:51|0.00025861
00:21:52|0.00025838
00:21:53|0.00025838
00:21:54|0.00025837
00:21:54|0.00025815
00:21:55|0.00025815
00:21:57|0.00025806
00:21:58|0.00025806
00:21:58|0.00025806
00:22:00|0.00025806
00:22:00|0.00025806
00:22:02|0.00025806
00:22:03|0.00025861
00:22:04|0.00025895
00:22:05|0.000259
00:22:06|0.000259
00:22:07|0.00025852
00:22:08|0.0002585
00:22:09|0.0002585
00:22:10|0.0002585
00:22:11|0.0002585
00:22:12|0.0002585
00:22:13|0.0002585
00:22:14|0.0002585
00:22:15|0.0002583
00:22:17|0.0002583
00:22:18|0.0002583
00:22:19|0.00025863
00:22:20|0.00025863
00:22:20|0.00025863
00:22:22|0.00025863
00:22:24|0.00025863
00:22:25|0.00025871
00:22:26|0.00025871
00:22:27|0.00025871
00:22:28|0.00025872
00:22:30|0.00025872
00:22:31|0.00025894
00:22:31|0.00025894
00:22:32|0.00025894
00:22:34|0.00025894
00:22:35|0.00025894
00:22:35|0.00025915
00:22:37|0.00025917
00:22:37|0.00025967
00:22:39|0.00025967
00:22:39|0.00025928
00:22:40|0.00025928
00:22:42|0.00025928
00:22:42|0.00025928
00:22:43|0.00025928
00:22:45|0.00025928
00:22:45|0.00025928
00:22:47|0.00025989
00:22:48|0.00025995
00:22:48|0.00026
00:22:50|0.0002601
00:22:51|0.0002599
00:22:52|0.0002599
00:22:52|0.0002599
00:22:54|0.00026009
00:22:54|0.00026009
00:22:55|0.00026009
00:22:57|0.00026009
00:22:57|0.00026018
00:22:58|0.00026018
00:23:00|0.00026
00:23:01|0.00026
00:23:01|0.00026
00:23:03|0.00026
00:23:04|0.0002599
00:23:05|0.0002599
00:23:06|0.0002599
00:23:08|0.0002599
00:23:09|0.0002599
00:23:09|0.00025991
00:23:11|0.00025991
00:23:12|0.00025991
00:23:13|0.00025991
00:23:14|0.00025994
00:23:14|0.0002598
00:23:15|0.0002598
00:23:18|0.0002598
00:23:19|0.0002598
00:23:21|0.0002598
00:23:22|0.00026018
00:23:23|0.0002601
00:23:23|0.0002601
00:23:25|0.0002601
00:23:26|0.0002601
00:23:27|0.0002601
00:23:28|0.0002601
00:23:29|0.0002601
00:23:30|0.0002601
00:23:32|0.0002601
00:23:32|0.0002601
00:23:34|0.0002601
00:23:35|0.0002601
00:23:35|0.0002601
00:23:36|0.0002601
00:23:38|0.0002601
00:23:39|0.0002599
00:23:39|0.0002599
00:23:40|0.0002599
00:23:42|0.0002599
00:23:43|0.00026023
00:23:43|0.00026023
00:23:45|0.00026023
00:23:46|0.00026023
00:23:46|0.00026023
00:23:47|0.00026023
00:23:49|0.0002604
00:23:50|0.0002604
00:23:51|0.0002604
00:23:52|0.0002604
00:23:52|0.0002604
00:23:53|0.0002604
00:23:55|0.0002606
00:23:56|0.0002606
00:23:57|0.0002606
00:23:58|0.0002606
00:23:59|0.0002606
00:24:00|0.00026043
00:24:01|0.00026043
00:24:02|0.0002606
00:24:03|0.0002604
00:24:04|0.0002604
00:24:05|0.0002604
00:24:06|0.0002604
00:24:07|0.0002604
00:24:08|0.0002604
00:24:09|0.00026043
00:24:10|0.00026043
00:24:11|0.00026043
00:24:12|0.00026024
00:24:13|0.00026024
00:24:14|0.00026024
00:24:15|0.00026024
00:24:16|0.00026024
00:24:18|0.00026024
00:24:20|0.00026039
00:24:21|0.00026
00:24:23|0.00025986
00:24:24|0.00025986
00:24:25|0.00025986
00:24:26|0.00025986
00:24:27|0.00025962
00:24:28|0.00025962
00:24:30|0.00025936
00:24:31|0.00025972
00:24:33|0.00026009
00:24:34|0.00026009
00:24:34|0.00026009
00:24:37|0.00026024
00:24:38|0.00026043
00:24:39|0.00026033
00:24:39|0.00026033
00:24:40|0.00026039
00:24:42|0.00026057
00:24:43|0.00026057
00:24:44|0.00026057
00:24:45|0.00026057
00:24:45|0.00026057
00:24:47|0.00026057
00:24:48|0.00026057
00:24:49|0.00026057
00:24:50|0.00026057
00:24:51|0.00026057
00:24:52|0.00026057
00:24:53|0.00026057
00:24:54|0.00026057
00:24:55|0.00026011
00:24:56|0.00025975
00:24:57|0.00025975
00:24:58|0.00025999
00:24:59|0.00026013
00:25:00|0.00026013
00:25:01|0.00026013
00:25:02|0.00026013
00:25:03|0.00026024
00:25:04|0.00026024
00:25:05|0.00026024
00:25:06|0.00026043
00:25:07|0.00026057
00:25:08|0.00026057
00:25:09|0.00026057
00:25:10|0.00026057
00:25:11|0.00026057
00:25:12|0.00026065
00:25:13|0.00025959
00:25:14|0.00025959
00:25:15|0.00025959
00:25:17|0.00025959
00:25:18|0.00025959
00:25:19|0.00026055
00:25:21|0.00026055
00:25:22|0.00026055
00:25:24|0.00026055
00:25:24|0.00026055
00:25:25|0.00026055
00:25:26|0.00026055
00:25:27|0.00026055
00:25:28|0.00026081
00:25:30|0.00026081
00:25:30|0.00026064
00:25:32|0.00026064
00:25:33|0.00026064
00:25:34|0.00026064
00:25:35|0.00026064
00:25:36|0.00026064
00:25:37|0.00026064
00:25:38|0.00026064
00:25:39|0.00026032
00:25:39|0.00026032
00:25:40|0.00026032
00:25:42|0.00026032
00:25:43|0.00026032
00:25:44|0.0002605
00:25:45|0.0002605
00:25:46|0.0002605
00:25:46|0.0002605
00:25:47|0.0002605
00:25:49|0.0002605
00:25:51|0.0002605
00:25:51|0.0002605
00:25:52|0.0002605
00:25:53|0.0002605
00:25:54|0.0002605
00:25:55|0.0002605
00:25:56|0.0002605
00:25:57|0.00026037
00:25:58|0.00026037
00:26:00|0.00026037
00:26:00|0.00026044
00:26:01|0.00026044
00:26:03|0.00026044
00:26:03|0.00026
00:26:04|0.00026
00:26:05|0.00026
00:26:06|0.00026
00:26:08|0.00026
00:26:08|0.00026
00:26:10|0.00026
00:26:11|0.00026
00:26:11|0.00026
00:26:13|0.00026
00:26:14|0.00025998
00:26:15|0.00025998
00:26:16|0.00025998
00:26:17|0.00025998
00:26:18|0.00025998
00:26:19|0.00025998
00:26:21|0.0002599
00:26:21|0.0002599
00:26:23|0.00025981
00:26:24|0.00025981
00:26:25|0.00025981
00:26:25|0.00025996
00:26:27|0.00025996
00:26:27|0.00025996
00:26:28|0.00025996
00:26:30|0.00025996
00:26:30|0.00025996
00:26:31|0.00025996
00:26:32|0.00025996
00:26:34|0.00025996
00:26:35|0.00025996
00:26:36|0.00025996
00:26:37|0.00025978
00:26:37|0.00025978
00:26:39|0.00025978
00:26:40|0.00025978
00:26:41|0.00025978
00:26:42|0.00025978
00:26:44|0.00025978
00:26:45|0.00025978
00:26:46|0.00025978
00:26:47|0.00025978
00:26:48|0.00025995
00:26:49|0.00025995
00:26:50|0.00026
00:26:51|0.00026
00:26:52|0.00026
00:26:53|0.00026
00:26:54|0.00026
00:26:54|0.00026
00:26:55|0.00026
00:26:57|0.00026
00:26:58|0.00026
00:26:59|0.00026
00:27:00|0.00026
00:27:01|0.00025977
00:27:03|0.00025977
00:27:04|0.00025977
00:27:05|0.00025977
00:27:05|0.00025977
00:27:07|0.00025977
00:27:08|0.00025977
00:27:09|0.00026
00:27:10|0.00026
00:27:11|0.00026
00:27:11|0.00026
00:27:12|0.00026
00:27:14|0.00026055
00:27:15|0.00026055
00:27:16|0.00026055
00:27:17|0.00026055
00:27:18|0.00026055
00:27:18|0.000261
00:27:19|0.00026117
00:27:22|0.00026117
00:27:23|0.00026117
00:27:24|0.00026117
00:27:26|0.00026112
00:27:27|0.00026112
00:27:28|0.00026112
00:27:29|0.00026112
00:27:30|0.00026112
00:27:31|0.00026112
00:27:33|0.00026112
00:27:34|0.00026112
00:27:36|0.0002615
00:27:36|0.00026141
00:27:37|0.00026141
00:27:38|0.00026141
00:27:39|0.00026141
00:27:40|0.00026141
00:27:42|0.00026141
00:27:43|0.00026141
00:27:44|0.00026189
00:27:45|0.00026159
00:27:47|0.00026159
00:27:48|0.00026162
00:27:49|0.00026162
00:27:50|0.00026141
00:27:51|0.00026157
00:27:52|0.00026157
00:27:53|0.00026157
00:27:54|0.00026157
00:27:55|0.00026157
00:27:56|0.00026157
00:27:57|0.00026157
00:27:59|0.00026157
00:27:59|0.00026124
00:28:01|0.00026124
00:28:01|0.00026124
00:28:03|0.00026124
00:28:03|0.00026157
00:28:04|0.00026169
00:28:06|0.00026169
00:28:07|0.00026169
00:28:08|0.00026169
00:28:08|0.00026155
00:28:09|0.00026124
00:28:10|0.00026124
00:28:11|0.00026094
00:28:13|0.00026125
00:28:14|0.00026125
00:28:15|0.00026064
00:28:16|0.00026064
00:28:16|0.00026064
00:28:17|0.00026109
00:28:19|0.00026055
00:28:19|0.00026088
00:28:20|0.00026049
00:28:23|0.00026049
00:28:23|0.00026049
00:28:25|0.00026049
00:28:27|0.00026064
00:28:28|0.00026094
00:28:29|0.0002611
00:28:30|0.00026109
00:28:31|0.00026097
00:28:33|0.00026097
00:28:34|0.00026096
00:28:35|0.00026096
00:28:36|0.00026121
00:28:37|0.00026121
00:28:38|0.00026121
00:28:39|0.00026121
00:28:40|0.00026121
00:28:41|0.00026121
00:28:42|0.00026089
00:28:43|0.00026103
00:28:44|0.00026103
00:28:45|0.00026094
00:28:46|0.00026094
00:28:47|0.00026094
00:28:49|0.00026105
00:28:49|0.00026105
00:28:51|0.00026105
00:28:52|0.00026105
00:28:54|0.00026105
00:28:54|0.00026105
00:28:55|0.00026105
00:28:56|0.00026104
00:28:57|0.00026046
00:28:58|0.00026032
00:28:59|0.00026032
00:29:00|0.00026032
00:29:01|0.00026032
00:29:03|0.00026032
00:29:04|0.00026032
00:29:06|0.00026093
00:29:06|0.00026066
00:29:08|0.00026066
00:29:08|0.00026065
00:29:10|0.00026065
00:29:10|0.00026065
00:29:11|0.00026065
00:29:12|0.00026065
00:29:14|0.00026067
00:29:15|0.00026067
00:29:16|0.00026067
00:29:17|0.00026067
00:29:18|0.00026067
00:29:19|0.00026067
00:29:20|0.00026067
00:29:21|0.00026067
00:29:23|0.00026067
00:29:25|0.00026067
00:29:26|0.00026067
00:29:26|0.00026067
00:29:28|0.00026067
00:29:29|0.00026067
00:29:30|0.00026067
00:29:31|0.00026056
00:29:32|0.00026056
00:29:33|0.00026056
00:29:34|0.00026056
00:29:35|0.00026067
00:29:37|0.00026067
00:29:38|0.00026067
00:29:39|0.00026067
00:29:40|0.00026067
00:29:41|0.00026067
00:29:42|0.00026067
00:29:43|0.00026067
00:29:44|0.00026067
00:29:45|0.00026067
00:29:47|0.00026067
00:29:47|0.00026067
00:29:48|0.00026067
00:29:49|0.00026067
00:29:51|0.00026067
00:29:52|0.00026067
00:29:52|0.00026067
00:29:54|0.00026111
00:29:55|0.00026111
00:29:56|0.00026111
00:29:57|0.00026111
00:29:58|0.00026111
00:29:59|0.00026111
00:30:00|0.00026111
00:30:01|0.00026111
00:30:02|0.00026117
00:30:03|0.00026141
00:30:04|0.00026157
00:30:05|0.00026157
00:30:06|0.00026157
00:30:07|0.00026157
00:30:08|0.00026157
00:30:09|0.00026157
00:30:10|0.00026157
00:30:11|0.00026157
00:30:12|0.00026157
00:30:13|0.0002613
00:30:14|0.0002613
00:30:15|0.00026111
00:30:16|0.00026111
00:30:17|0.00026111
00:30:18|0.00026067
00:30:19|0.00026067
00:30:20|0.00026068
00:30:21|0.00026064
00:30:23|0.00026047
00:30:25|0.00026025
00:30:25|0.00026025
00:30:26|0.00026025
00:30:27|0.00026025
00:30:28|0.00026025
00:30:30|0.00026025
00:30:31|0.00026025
00:30:32|0.00026025
00:30:32|0.00026025
00:30:35|0.00026025
00:30:35|0.00026046
00:30:36|0.00026046
00:30:37|0.00026047
00:30:38|0.00026047
00:30:39|0.00026047
00:30:40|0.0002602
00:30:41|0.0002602
00:30:42|0.0002602
00:30:43|0.0002602
00:30:44|0.0002602
00:30:45|0.0002602
00:30:46|0.0002602
00:30:47|0.0002602
00:30:48|0.0002602
00:30:49|0.0002602
00:30:50|0.0002602
00:30:51|0.0002602
00:30:52|0.0002602
00:30:53|0.00026042
00:30:54|0.00026042
00:30:55|0.00026025
00:30:56|0.00026025
00:30:57|0.00026036
00:30:58|0.00026043
00:30:59|0.00026043
00:31:00|0.00026043
00:31:02|0.00026043
00:31:02|0.00026043
00:31:03|0.00026059
00:31:04|0.00026059
00:31:05|0.00026059
00:31:06|0.00026059
00:31:07|0.00026059
00:31:08|0.00026059
00:31:09|0.00026059
00:31:10|0.00026059
00:31:11|0.00026059
00:31:12|0.00026059
00:31:13|0.00026059
00:31:14|0.00026059
00:31:15|0.00026052
00:31:16|0.00026052
00:31:17|0.00026052
00:31:18|0.00026052
00:31:19|0.00026052
00:31:20|0.00026052
00:31:21|0.00026
00:31:23|0.00026
00:31:25|0.00026
00:31:26|0.00026
00:31:28|0.00026
00:31:29|0.00026
00:31:31|0.00026
00:31:33|0.00026
00:31:34|0.00026
00:31:35|0.00026
00:31:36|0.00026
00:31:37|0.00026
00:31:38|0.00026
00:31:39|0.00026
00:31:40|0.00026
00:31:41|0.00026
00:31:42|0.00026
00:31:43|0.00026
00:31:44|0.00026
00:31:44|0.00026
00:31:46|0.00026
00:31:47|0.00026
00:31:48|0.00026022
00:31:49|0.00026022
00:31:49|0.00026022
00:31:51|0.00026022
00:31:51|0.00026022
00:31:53|0.00026083
00:31:53|0.00026083
00:31:54|0.0002612
00:31:56|0.0002612
00:31:57|0.0002612
00:31:58|0.0002612
00:31:59|0.0002612
00:32:00|0.0002612
00:32:01|0.0002612
00:32:02|0.0002612
00:32:03|0.0002612
00:32:04|0.00026139
00:32:05|0.00026139
00:32:06|0.00026135
00:32:07|0.00026135
00:32:07|0.00026157
00:32:08|0.00026157
00:32:09|0.00026163
00:32:11|0.00026163
00:32:11|0.00026163
00:32:13|0.00026163
00:32:14|0.00026194
00:32:15|0.00026194
00:32:16|0.00026205
00:32:17|0.00026205
00:32:18|0.00026197
00:32:19|0.00026197
00:32:20|0.00026197
00:32:21|0.00026171
00:32:22|0.00026171
00:32:23|0.00026171
00:32:25|0.00026204
00:32:25|0.00026204
00:32:27|0.00026204
00:32:28|0.00026204
00:32:29|0.00026184
00:32:31|0.00026215
00:32:32|0.00026215
00:32:32|0.00026215
00:32:34|0.00026199
00:32:35|0.00026171
00:32:36|0.00026171
00:32:37|0.00026171
00:32:38|0.00026163
00:32:39|0.00026182
00:32:40|0.00026182
00:32:41|0.00026182
00:32:42|0.00026182
00:32:43|0.00026182
00:32:45|0.00026182
00:32:46|0.00026182
00:32:47|0.00026182
00:32:48|0.00026182
00:32:50|0.00026182
00:32:50|0.00026182
00:32:51|0.00026103
00:32:52|0.00026103
00:32:53|0.00026094
00:32:54|0.000261
00:32:55|0.00026132
00:32:56|0.00026132
00:32:57|0.00026132
00:32:58|0.00026132
00:32:59|0.00026132
00:33:01|0.00026132
00:33:02|0.00026132
00:33:03|0.00026132
00:33:04|0.00026112
00:33:05|0.00026112
00:33:06|0.00026112
00:33:07|0.00026112
00:33:07|0.00026083
00:33:09|0.00026083
00:33:10|0.00026083
00:33:11|0.00026083
00:33:12|0.00026083
00:33:13|0.00026083
00:33:14|0.00026083
00:33:15|0.00026047
00:33:15|0.00026047
00:33:16|0.00026001
00:33:18|0.00026
00:33:19|0.00026004
00:33:20|0.00026004
00:33:21|0.00026004
00:33:22|0.00026004
00:33:23|0.0002604
00:33:24|0.00025996
00:33:26|0.00025996
00:33:26|0.00025996
00:33:28|0.00025996
00:33:30|0.00025996
00:33:31|0.00025981
00:33:32|0.00025962
00:33:34|0.00025962
00:33:34|0.00025962
00:33:36|0.00025962
00:33:37|0.00025962
00:33:38|0.00025962
00:33:39|0.00025962
00:33:40|0.00025962
00:33:41|0.00025962
00:33:42|0.00025962
00:33:43|0.00025962
00:33:44|0.00025962
00:33:44|0.00025962
00:33:46|0.00025962
00:33:47|0.00026019
00:33:48|0.00026019
00:33:48|0.00026019
00:33:50|0.00026049
00:33:51|0.00026049
00:33:51|0.00026028
00:33:53|0.00026028
00:33:54|0.00026028
00:33:55|0.00026048
00:33:56|0.00026048
00:33:57|0.00026048
00:33:59|0.00026031
00:34:00|0.00026035
00:34:00|0.00026035
00:34:02|0.00026035
00:34:02|0.00026035
00:34:04|0.00026035
00:34:04|0.00026047
00:34:06|0.00026047
00:34:06|0.00026047
00:34:07|0.00026047
00:34:08|0.00026022
00:34:09|0.00026022
00:34:11|0.00026032
00:34:11|0.00026032
00:34:13|0.00026032
00:34:13|0.00026032
00:34:14|0.00026032
00:34:15|0.00026032
00:34:17|0.00026032
00:34:18|0.00026032
00:34:19|0.00026047
00:34:19|0.00026047
00:34:20|0.00026049
00:34:21|0.00026049
00:34:23|0.00026042
00:34:23|0.00026074
00:34:25|0.00026074
00:34:27|0.00026074
00:34:28|0.00026074
00:34:29|0.00026074
00:34:31|0.00026074
00:34:32|0.00026074
00:34:33|0.00026074
00:34:34|0.00026074
00:34:35|0.00026074
00:34:37|0.00026074
00:34:37|0.00026072
00:34:38|0.00026074
00:34:40|0.00026074
00:34:42|0.00026128
00:34:43|0.00026128
00:34:44|0.00026128
00:34:44|0.00026128
00:34:46|0.00026128
00:34:46|0.00026129
00:34:47|0.00026129
00:34:48|0.00026129
00:34:49|0.00026129
00:34:50|0.00026129
00:34:52|0.00026127
00:34:53|0.00026127
00:34:54|0.00026127
00:34:55|0.00026127
00:34:56|0.00026127
00:34:57|0.00026103
00:34:58|0.00026085
00:34:59|0.00026085
00:35:00|0.00026085
00:35:01|0.00026085
00:35:02|0.00026085
00:35:03|0.00026085
00:35:04|0.00026085
00:35:05|0.00026085
00:35:06|0.00026129
00:35:07|0.00026129
00:35:08|0.00026129
00:35:09|0.00026129
00:35:11|0.00026129
00:35:12|0.00026129
00:35:13|0.00026129
00:35:14|0.00026129
00:35:15|0.00026129
00:35:15|0.00026129
00:35:17|0.00026129
00:35:18|0.00026129
00:35:19|0.00026129
00:35:20|0.00026129
00:35:20|0.00026129
00:35:22|0.00026129
00:35:23|0.00026129
00:35:23|0.00026129
00:35:25|0.00026129
00:35:27|0.00026129
00:35:28|0.00026129
00:35:30|0.00026129
00:35:31|0.00026129
00:35:32|0.00026129
00:35:33|0.00026129
00:35:34|0.00026129
00:35:36|0.00026129
00:35:37|0.00026129
00:35:38|0.00026129
00:35:39|0.00026129
00:35:40|0.00026129
00:35:41|0.00026103
00:35:42|0.00026103
00:35:44|0.00026103
00:35:45|0.00026103
00:35:47|0.00026129
00:35:47|0.00026129
00:35:48|0.00026129
00:35:49|0.00026141
00:35:51|0.00026141
00:35:52|0.00026141
00:35:52|0.00026141
00:35:54|0.00026137
00:35:55|0.00026135
00:35:56|0.00026135
00:35:57|0.00026135
00:35:58|0.0002615
00:35:59|0.0002615
00:36:00|0.0002615
00:36:01|0.00026154
00:36:03|0.00026164
00:36:03|0.00026164
00:36:04|0.00026164
00:36:05|0.000262
00:36:06|0.00026215
00:36:07|0.00026215
00:36:08|0.00026215
00:36:09|0.0002625
00:36:10|0.00026233
00:36:11|0.00026233
00:36:12|0.00026237
00:36:13|0.00026237
00:36:14|0.00026237
00:36:15|0.00026215
00:36:16|0.00026215
00:36:17|0.00026215
00:36:18|0.00026215
00:36:19|0.00026215
00:36:20|0.00026215
00:36:21|0.00026215
00:36:22|0.00026247
00:36:23|0.00026247
00:36:24|0.00026247
00:36:25|0.00026247
00:36:27|0.00026247
00:36:29|0.00026247
00:36:30|0.00026247
00:36:32|0.00026247
00:36:33|0.00026247
00:36:35|0.00026247
00:36:35|0.00026247
00:36:36|0.00026247
00:36:37|0.00026247
00:36:39|0.00026247
00:36:40|0.00026247
00:36:41|0.00026247
00:36:42|0.00026247
00:36:43|0.00026247
00:36:44|0.00026247
00:36:45|0.00026247
00:36:46|0.00026247
00:36:47|0.00026247
00:36:48|0.00026247
00:36:49|0.00026244
00:36:50|0.00026247
00:36:51|0.00026247
00:36:52|0.00026247
00:36:53|0.00026247
00:36:54|0.00026247
00:36:55|0.00026247
00:36:56|0.00026247
00:36:57|0.00026247
00:36:58|0.00026247
00:36:59|0.00026247
00:37:00|0.00026247
00:37:01|0.00026247
00:37:01|0.00026247
00:37:03|0.00026247
00:37:04|0.00026248
00:37:05|0.00026248
00:37:06|0.00026247
00:37:07|0.00026247
00:37:08|0.00026247
00:37:09|0.00026247
00:37:10|0.00026247
00:37:11|0.00026248
00:37:12|0.00026249
00:37:13|0.00026249
00:37:14|0.00026249
00:37:15|0.00026249
00:37:16|0.00026247
00:37:17|0.00026247
00:37:18|0.00026247
00:37:18|0.00026247
00:37:19|0.00026247
00:37:21|0.00026247
00:37:22|0.00026247
00:37:23|0.00026247
00:37:24|0.00026247
00:37:25|0.00026247
00:37:26|0.00026247
00:37:27|0.00026247
00:37:29|0.00026204
00:37:29|0.00026204
00:37:31|0.00026204
00:37:33|0.00026215
00:37:34|0.00026215
00:37:35|0.00026215
00:37:36|0.00026215
00:37:37|0.00026215
00:37:38|0.00026176
00:37:39|0.00026176
00:37:40|0.00026184
00:37:42|0.00026184
00:37:42|0.00026184
00:37:43|0.00026184
00:37:45|0.00026084
00:37:46|0.00026084
00:37:47|0.00026084
00:37:48|0.000261
00:37:49|0.000261
00:37:50|0.000261
00:37:51|0.000261
00:37:52|0.000261
00:37:52|0.000261
00:37:54|0.000261
00:37:54|0.000261
00:37:56|0.000261
00:37:56|0.000261
00:37:58|0.000261
00:37:58|0.000261
00:38:00|0.000261
00:38:00|0.000261
00:38:02|0.000261
00:38:03|0.00026097
00:38:03|0.00026097
00:38:04|0.00026097
00:38:05|0.00026097
00:38:07|0.00026097
00:38:08|0.00026076
00:38:09|0.00026076
00:38:11|0.00026076
00:38:11|0.00026076
00:38:12|0.000261
00:38:13|0.00026142
00:38:14|0.00026142
00:38:15|0.0002615
00:38:16|0.0002615
00:38:17|0.0002615
00:38:18|0.0002615
00:38:19|0.00026151
00:38:20|0.00026151
00:38:21|0.00026243
00:38:22|0.00026243
00:38:23|0.00026208
00:38:24|0.00026208
00:38:25|0.00026208
00:38:26|0.00026208
00:38:27|0.00026174
00:38:29|0.00026208
00:38:31|0.00026167
00:38:31|0.00026167
00:38:33|0.00026167
00:38:33|0.00026167
00:38:35|0.00026167
00:38:37|0.00026208
00:38:38|0.00026208
00:38:39|0.00026208
00:38:40|0.00026208
00:38:41|0.00026208
00:38:42|0.00026208
00:38:43|0.00026195
00:38:44|0.00026195
00:38:45|0.00026195
00:38:46|0.00026195
00:38:47|0.00026183
00:38:48|0.00026183
00:38:50|0.00026183
00:38:51|0.00026183
00:38:51|0.00026183
00:38:53|0.00026183
00:38:53|0.00026183
00:38:55|0.0002613
00:38:56|0.0002613
00:38:57|0.0002613
00:38:58|0.0002613
00:38:59|0.0002613
00:39:00|0.0002613
00:39:02|0.0002613
00:39:02|0.0002613
00:39:03|0.0002613
00:39:04|0.0002613
00:39:05|0.0002613
00:39:06|0.0002613
00:39:07|0.0002613
00:39:08|0.0002613
00:39:09|0.0002613
00:39:10|0.0002613
00:39:11|0.0002613
00:39:12|0.0002613
00:39:13|0.0002613
00:39:14|0.0002613
00:39:15|0.0002613
00:39:16|0.0002613
00:39:17|0.0002613
00:39:18|0.0002613
00:39:19|0.0002613
00:39:20|0.0002613
00:39:21|0.0002613
00:39:22|0.0002613
00:39:23|0.0002613
00:39:24|0.0002613
00:39:25|0.0002613
00:39:26|0.0002613
00:39:27|0.0002613
00:39:28|0.0002612
00:39:30|0.00026099
00:39:32|0.00026099
00:39:33|0.00026099
00:39:34|0.00026099
00:39:35|0.00026099
00:39:36|0.00026099
00:39:38|0.00026067
00:39:39|0.00026009
00:39:40|0.00026009
00:39:41|0.00026009
00:39:41|0.00026043
00:39:42|0.00026043
00:39:44|0.00026043
00:39:44|0.00026043
00:39:45|0.00026043
00:39:47|0.00026043
00:39:48|0.00026037
00:39:49|0.00026037
00:39:50|0.00026037
00:39:51|0.00026037
00:39:52|0.00026037
00:39:53|0.00026096
00:39:54|0.00026096
00:39:55|0.00026096
00:39:56|0.00026096
00:39:57|0.00026096
00:39:58|0.00026043
00:39:59|0.00026043
00:40:00|0.00026043
00:40:01|0.00026043
00:40:02|0.00026043
00:40:03|0.00026043
00:40:04|0.00026043
00:40:05|0.00026035
00:40:06|0.00026035
00:40:07|0.00026035
00:40:08|0.00025978
00:40:09|0.00025978
00:40:10|0.00025999
00:40:11|0.00025999
00:40:12|0.00025993
00:40:13|0.0002595
00:40:14|0.0002595
00:40:15|0.00025957
00:40:16|0.00025957
00:40:17|0.00025957
00:40:18|0.00025957
00:40:19|0.00025957
00:40:20|0.00025957
00:40:21|0.00025947
00:40:22|0.00025947
00:40:23|0.00025947
00:40:24|0.0002595
00:40:25|0.00025957
00:40:26|0.00025957
00:40:27|0.00025937
00:40:28|0.00025936
00:40:29|0.00025938
00:40:30|0.00025938
00:40:32|0.00025938
00:40:34|0.00025932
00:40:34|0.00025932
00:40:35|0.00025932
00:40:37|0.00025947
00:40:38|0.00025936
00:40:39|0.00025936
00:40:41|0.00025948
00:40:42|0.00025947
00:40:43|0.00025947
00:40:43|0.00025947
00:40:45|0.00025947
00:40:46|0.00025943
00:40:48|0.00025943
00:40:48|0.00025943
00:40:50|0.00025943
00:40:50|0.00025964
00:40:51|0.00025964
00:40:53|0.00025992
00:40:54|0.00025992
00:40:54|0.00025992
00:40:56|0.00025992
00:40:57|0.00025992
00:40:57|0.00025992
00:40:59|0.00025992
00:40:59|0.00025992
00:41:00|0.00025992
00:41:02|0.00025992
00:41:02|0.00025992
00:41:04|0.00026018
00:41:05|0.00026018
00:41:06|0.00026018
00:41:06|0.00026018
00:41:08|0.00026018
00:41:09|0.00026018
00:41:10|0.00026018
00:41:11|0.00026018
00:41:12|0.00026018
00:41:13|0.00026018
00:41:14|0.00026043
00:41:15|0.00026043
00:41:16|0.00026043
00:41:17|0.00026043
00:41:18|0.00026043
00:41:19|0.00026043
00:41:20|0.00026043
00:41:21|0.00026043
00:41:22|0.00026043
00:41:23|0.00026031
00:41:24|0.00026046
00:41:25|0.00026046
00:41:26|0.00026018
00:41:27|0.00026018
00:41:28|0.00026018
00:41:29|0.00026052
00:41:30|0.00026052
00:41:31|0.00026052
00:41:33|0.00026044
00:41:33|0.00026044
00:41:34|0.00026044
00:41:36|0.00026044
00:41:38|0.00026044
00:41:38|0.00026044
00:41:39|0.00026044
00:41:41|0.00026044
00:41:42|0.00026044
00:41:43|0.00026086
00:41:44|0.00026065
00:41:45|0.00026065
00:41:47|0.00026065
00:41:47|0.00026065
00:41:49|0.00026087
00:41:50|0.00026087
00:41:51|0.00026087
00:41:52|0.00026082
00:41:53|0.00026082
00:41:54|0.00026082
00:41:55|0.00026082
00:41:56|0.00026082
00:41:57|0.00026082
00:41:59|0.00026079
00:42:00|0.00026082
00:42:01|0.00026082
00:42:02|0.00026082
00:42:03|0.00026082
00:42:04|0.00026057
00:42:05|0.00026057
00:42:06|0.00026057
00:42:07|0.00026057
00:42:07|0.00026033
00:42:08|0.00026018
00:42:09|0.00026008
00:42:11|0.00026008
00:42:12|0.00026032
00:42:13|0.00026031
00:42:14|0.00026031
00:42:14|0.00026031
00:42:16|0.00026033
00:42:17|0.00026033
00:42:18|0.00026071
00:42:19|0.00026071
00:42:19|0.00026071
00:42:21|0.00026071
00:42:22|0.00026071
00:42:22|0.00026071
00:42:24|0.00026071
00:42:25|0.00026073
00:42:25|0.00026073
00:42:27|0.00026073
00:42:29|0.00026073
00:42:29|0.00026073
00:42:30|0.00026073
00:42:31|0.00026086
00:42:32|0.00026086
00:42:33|0.00026086
00:42:35|0.00026055
00:42:36|0.00026055
00:42:37|0.00026055
00:42:38|0.00026024
00:42:39|0.00026024
00:42:39|0.00026024
00:42:42|0.00026024
00:42:43|0.00026024
00:42:44|0.00026024
00:42:45|0.00026021
00:42:46|0.00026021
00:42:47|0.00026021
00:42:48|0.00026021
00:42:49|0.00026021
00:42:50|0.00026021
00:42:51|0.00026021
00:42:52|0.00026021
00:42:53|0.00026031
00:42:54|0.00026031
00:42:55|0.00026031
00:42:57|0.00026031
00:42:57|0.00026021
00:42:59|0.00026021
00:42:59|0.00026021
00:43:02|0.00026021
00:43:02|0.00026021
00:43:03|0.00026021
00:43:05|0.00026064
00:43:06|0.00026064
00:43:06|0.00026025
00:43:09|0.00026025
00:43:09|0.00026021
00:43:10|0.00026021
00:43:11|0.00026029
00:43:12|0.00026029
00:43:13|0.00026029
00:43:14|0.00026029
00:43:15|0.00026029
00:43:16|0.00026029
00:43:17|0.00026029
00:43:18|0.00026029
00:43:19|0.00026029
00:43:20|0.00026029
00:43:21|0.00026029
00:43:22|0.00026029
00:43:23|0.00026029
00:43:24|0.00026029
00:43:25|0.00026029
00:43:26|0.00026029
00:43:27|0.00026079
00:43:28|0.00026079
00:43:29|0.00026079
00:43:30|0.00026079
00:43:32|0.00026079
00:43:33|0.00026079
00:43:35|0.00026079
00:43:35|0.00026079
00:43:36|0.00026079
00:43:38|0.00026097
00:43:40|0.00026097
00:43:41|0.00026097
00:43:43|0.00026097
00:43:44|0.000261
00:43:45|0.00026119
00:43:45|0.00026119
00:43:47|0.00026119
00:43:47|0.00026119
00:43:49|0.00026119
00:43:50|0.0002613
00:43:51|0.0002613
00:43:53|0.0002613
00:43:54|0.0002613
00:43:55|0.00026165
00:43:56|0.00026165
00:43:57|0.00026165
00:43:58|0.00026154
00:43:59|0.00026154
00:44:00|0.00026154
00:44:01|0.00026154
00:44:02|0.00026154
00:44:03|0.00026154
00:44:04|0.00026154
00:44:05|0.00026154
00:44:06|0.00026182
00:44:07|0.00026182
00:44:08|0.00026182
00:44:09|0.00026197
00:44:10|0.000262
00:44:11|0.000262
00:44:12|0.000262
00:44:13|0.000262
00:44:14|0.000262
00:44:15|0.000262
00:44:16|0.000262
00:44:17|0.000262
00:44:18|0.000262
00:44:19|0.000262
00:44:20|0.00026204
00:44:21|0.00026215
00:44:22|0.00026215
00:44:23|0.00026204
00:44:24|0.000262
00:44:25|0.00026172
00:44:26|0.00026172
00:44:27|0.000262
00:44:28|0.000262
00:44:29|0.000262
00:44:30|0.000262
00:44:31|0.000262
00:44:32|0.000262
00:44:33|0.000262
00:44:34|0.00026213
00:44:36|0.00026213
00:44:37|0.00026191
00:44:38|0.00026191
00:44:39|0.00026195
00:44:40|0.00026195
00:44:41|0.00026195
00:44:43|0.00026195
00:44:44|0.00026195
00:44:45|0.00026195
00:44:47|0.00026154
00:44:47|0.00026154
00:44:48|0.00026154
00:44:50|0.0002615
00:44:52|0.0002615
00:44:53|0.0002615
00:44:55|0.0002615
00:44:56|0.0002615
00:44:57|0.0002615
00:44:58|0.0002615
00:44:59|0.0002615
00:45:00|0.0002615
00:45:00|0.00026162
00:45:02|0.00026159
00:45:03|0.000262
00:45:04|0.00026179
00:45:05|0.00026179
00:45:06|0.00026179
00:45:06|0.00026179
00:45:08|0.00026183
00:45:09|0.00026183
00:45:10|0.0002616
00:45:11|0.0002616
00:45:12|0.0002616
00:45:13|0.0002616
00:45:14|0.0002616
00:45:15|0.0002616
00:45:16|0.0002616
00:45:17|0.0002615
00:45:18|0.0002615
00:45:19|0.0002615
00:45:19|0.0002608
00:45:21|0.0002608
00:45:22|0.00026096
00:45:23|0.00026096
00:45:24|0.00026096
00:45:25|0.00026096
00:45:25|0.00026096
00:45:27|0.0002609
00:45:28|0.00026074
00:45:29|0.00026074
00:45:30|0.0002608
00:45:30|0.00026097
00:45:32|0.00026097
00:45:33|0.00026097
00:45:35|0.00026097
00:45:36|0.00026097
00:45:38|0.00026097
00:45:38|0.00026068
00:45:39|0.00026066
00:45:41|0.00026087
00:45:42|0.00026087
00:45:43|0.00026087
00:45:44|0.00026087
00:45:45|0.00026087
00:45:47|0.00026029
00:45:47|0.00026029
00:45:49|0.00026029
00:45:50|0.00026029
00:45:52|0.00026029
00:45:52|0.00026014
00:45:54|0.00026014
00:45:55|0.00026014
00:45:56|0.00026014
00:45:57|0.00026014
00:45:58|0.00026014
00:45:59|0.00026014
00:46:00|0.00026014
00:46:01|0.00026014
00:46:02|0.00025999
00:46:03|0.00025981
00:46:04|0.0002598
00:46:05|0.0002598
00:46:06|0.0002598
00:46:06|0.00025999
00:46:07|0.00025999
00:46:09|0.00026005
00:46:10|0.00026004
00:46:11|0.0002598
00:46:12|0.0002598
00:46:13|0.00026014
00:46:14|0.00026
00:46:15|0.00026
00:46:15|0.00026
00:46:17|0.00026
00:46:18|0.00026
00:46:18|0.00026
00:46:20|0.00026
00:46:21|0.00025991
00:46:22|0.00025991
00:46:23|0.00025991
00:46:23|0.00025991
00:46:25|0.00025991
00:46:26|0.00025991
00:46:28|0.00025991
00:46:28|0.00026005
00:46:29|0.00026005
00:46:30|0.00026005
00:46:31|0.00025994
00:46:32|0.00025994
00:46:33|0.00026005
00:46:34|0.00025991
00:46:36|0.00025991
00:46:38|0.00025991
00:46:39|0.00025975
00:46:41|0.00025975
00:46:42|0.00025985
00:46:44|0.00025985
00:46:45|0.00025985
00:46:46|0.00025985
00:46:47|0.00025985
00:46:48|0.00025985
00:46:50|0.00025985
00:46:50|0.00025985
00:46:51|0.00025985
00:46:53|0.00025985
00:46:54|0.00025985
00:46:55|0.00025985
00:46:57|0.00025968
00:46:57|0.00025968
00:46:59|0.00025968
00:47:00|0.00025968
00:47:01|0.00025917
00:47:02|0.00025917
00:47:03|0.00025917
00:47:04|0.00025917
00:47:05|0.00025931
00:47:06|0.00025931
00:47:07|0.00025931
00:47:08|0.000259
00:47:09|0.000259
00:47:10|0.00025908
00:47:11|0.00025908
00:47:12|0.00025908
00:47:13|0.00025908
00:47:14|0.00025908
00:47:15|0.00025877
00:47:16|0.00025877
00:47:17|0.00025877
00:47:18|0.00025877
00:47:19|0.00025891
00:47:20|0.00025891
00:47:21|0.00025891
00:47:22|0.0002594
00:47:23|0.0002594
00:47:24|0.0002594
00:47:25|0.0002594
00:47:26|0.0002594
00:47:27|0.0002594
00:47:28|0.0002594
00:47:29|0.0002594
00:47:30|0.00025919
00:47:31|0.00025919
00:47:32|0.00025919
00:47:33|0.00025919
00:47:34|0.00025919
00:47:35|0.00025919
00:47:36|0.00025919
00:47:38|0.00025922
00:47:39|0.00025922
00:47:40|0.00025922
00:47:42|0.00025916
00:47:43|0.00025891
00:47:45|0.00025898
00:47:46|0.00025898
00:47:47|0.00025898
00:47:49|0.00025883
00:47:50|0.00025883
00:47:51|0.00025883
00:47:52|0.00025913
00:47:52|0.00025895
00:47:54|0.00025883
00:47:55|0.00025883
00:47:56|0.00025911
00:47:58|0.00025911
00:47:59|0.00025911
00:48:00|0.00025911
00:48:01|0.00025911
00:48:02|0.00025911
00:48:03|0.00025878
00:48:04|0.00025878
00:48:05|0.00025878
00:48:05|0.00025878
00:48:07|0.00025878
00:48:08|0.00025878
00:48:09|0.00025878
00:48:10|0.00025878
00:48:11|0.00025878
00:48:13|0.00025878
00:48:13|0.00025878
00:48:14|0.00025919
00:48:15|0.00025919
00:48:16|0.00025919
00:48:17|0.00025912
00:48:18|0.00025912
00:48:19|0.00025912
00:48:20|0.00025912
00:48:21|0.00025912
00:48:22|0.00025912
00:48:23|0.00025923
00:48:24|0.00025923
00:48:25|0.00025923
00:48:26|0.00025948
00:48:27|0.00025948
00:48:28|0.00025948
00:48:30|0.00025948
00:48:31|0.00025948
00:48:32|0.00025948
00:48:32|0.00025948
00:48:34|0.00025912
00:48:36|0.00025912
00:48:36|0.00025912
00:48:38|0.00025912
00:48:39|0.00025912
00:48:41|0.00025904
00:48:42|0.00025904
00:48:44|0.00025904
00:48:45|0.00025904
00:48:46|0.00025904
00:48:46|0.00025904
00:48:48|0.00025879
00:48:49|0.00025879
00:48:51|0.00025879
00:48:52|0.00025879
00:48:53|0.00025879
00:48:54|0.00025879
00:48:55|0.00025879
00:48:56|0.0002585
00:48:57|0.0002585
00:48:58|0.0002585
00:48:59|0.00025865
00:49:00|0.00025865
00:49:02|0.00025865
00:49:03|0.00025865
00:49:03|0.00025854
00:49:04|0.00025854
00:49:05|0.00025854
00:49:07|0.00025854
00:49:07|0.00025854
00:49:09|0.00025854
00:49:10|0.00025854
00:49:11|0.00025854
00:49:11|0.00025854
00:49:13|0.00025854
00:49:14|0.0002588
00:49:14|0.0002588
00:49:15|0.0002588
00:49:16|0.0002588
00:49:17|0.0002588
00:49:19|0.0002588
00:49:19|0.0002588
00:49:21|0.00025862
00:49:22|0.00025862
00:49:23|0.00025862
00:49:24|0.00025862
00:49:25|0.00025858
00:49:26|0.00025858
00:49:27|0.00025873
00:49:28|0.00025873
00:49:29|0.00025873
00:49:30|0.00025873
00:49:31|0.00025873
00:49:32|0.00025873
00:49:33|0.00025873
00:49:34|0.00025873
00:49:35|0.00025873
00:49:37|0.00025873
00:49:38|0.00025873
00:49:38|0.00025873
00:49:41|0.00025873
00:49:42|0.00025873
00:49:43|0.00025873
00:49:44|0.00025873
00:49:45|0.00025873
00:49:45|0.00025873
00:49:48|0.00025911
00:49:48|0.00025911
00:49:49|0.00025911
00:49:51|0.00025911
00:49:52|0.00025911
00:49:53|0.00025911
00:49:54|0.00025911
00:49:55|0.00025903
00:49:55|0.00025908
00:49:57|0.00025908
00:49:57|0.00025925
00:49:59|0.00025954
00:50:00|0.00025955
00:50:01|0.00025955
00:50:02|0.00025955
00:50:03|0.00025956
00:50:04|0.00025956
00:50:06|0.00025936
00:50:07|0.00025936
00:50:08|0.00025905
00:50:09|0.00025905
00:50:10|0.00025905
00:50:11|0.00025905
00:50:12|0.00025905
00:50:13|0.00025912
00:50:14|0.00025912
00:50:15|0.00025905
00:50:16|0.00025905
00:50:17|0.0002587
00:50:18|0.0002587
00:50:19|0.0002587
00:50:20|0.0002587
00:50:21|0.0002587
00:50:22|0.0002587
00:50:23|0.00025836
00:50:24|0.00025876
00:50:25|0.00025891
00:50:26|0.00025891
00:50:27|0.00025891
00:50:28|0.00025891
00:50:29|0.00025891
00:50:30|0.00025891
00:50:31|0.00025891
00:50:32|0.00025891
00:50:33|0.00025891
00:50:34|0.00025891
00:50:35|0.00025891
00:50:36|0.00025891
00:50:37|0.00025891
00:50:38|0.00025891
00:50:39|0.00025891
00:50:40|0.00025891
00:50:41|0.00025848
00:50:42|0.00025848
00:50:43|0.00025848
00:50:44|0.00025855
00:50:45|0.00025855
00:50:47|0.00025855
00:50:49|0.00025855
00:50:49|0.00025855
00:50:50|0.0002582
00:50:52|0.0002578
00:50:54|0.0002578
00:50:54|0.0002578
00:50:56|0.0002578
00:50:56|0.0002578
00:50:57|0.0002578
00:50:58|0.0002578
00:50:59|0.0002578
00:51:00|0.0002578
00:51:01|0.0002578
00:51:02|0.0002578
00:51:03|0.0002578
00:51:04|0.00025821
00:51:05|0.00025821
00:51:06|0.00025821
00:51:07|0.00025821
00:51:08|0.00025821
00:51:10|0.00025821
00:51:11|0.00025821
00:51:12|0.00025821
00:51:13|0.00025821
00:51:14|0.00025821
00:51:15|0.00025828
00:51:16|0.00025828
00:51:17|0.00025822
00:51:18|0.00025818
00:51:20|0.00025818
00:51:21|0.00025818
00:51:22|0.00025818
00:51:22|0.00025818
00:51:24|0.00025818
00:51:25|0.00025818
00:51:26|0.00025818
00:51:26|0.00025818
00:51:27|0.00025818
00:51:29|0.00025818
00:51:29|0.00025818
00:51:31|0.00025818
00:51:32|0.00025818
00:51:33|0.00025818
00:51:34|0.00025818
00:51:35|0.00025818
00:51:35|0.00025848
00:51:36|0.00025848
00:51:38|0.00025832
00:51:39|0.00025832
00:51:39|0.00025849
00:51:41|0.00025849
00:51:41|0.00025849
00:51:42|0.00025849
00:51:44|0.00025849
00:51:46|0.00025849
00:51:47|0.00025848
00:51:49|0.00025848
00:51:50|0.00025848
00:51:51|0.00025848
00:51:51|0.00025848
00:51:53|0.00025848
00:51:54|0.00025848
00:51:55|0.00025848
00:51:56|0.00025848
00:51:57|0.00025848
00:51:58|0.00025848
00:51:59|0.00025848
00:52:00|0.00025848
00:52:01|0.00025834
00:52:02|0.00025834
00:52:03|0.00025834
00:52:04|0.00025834
00:52:05|0.00025832
00:52:06|0.00025832
00:52:08|0.00025831
00:52:09|0.00025831
00:52:09|0.00025831
00:52:11|0.00025831
00:52:12|0.00025831
00:52:13|0.00025831
00:52:14|0.00025833
00:52:15|0.00025833
00:52:16|0.00025833
00:52:17|0.00025833
00:52:18|0.00025833
00:52:19|0.00025833
00:52:20|0.00025833
00:52:21|0.00025889
00:52:22|0.00025889
00:52:23|0.00025889
00:52:24|0.00025889
00:52:25|0.00025872
00:52:26|0.00025872
00:52:27|0.00025872
00:52:28|0.00025872
00:52:29|0.00025872
00:52:30|0.00025872
00:52:31|0.00025872
00:52:32|0.00025872
00:52:33|0.00025872
00:52:34|0.00025872
00:52:35|0.00025886
00:52:36|0.00025886
00:52:37|0.00025886
00:52:38|0.00025886
00:52:39|0.00025886
00:52:40|0.00025856
00:52:41|0.00025856
00:52:43|0.00025881
00:52:44|0.00025881
00:52:46|0.00025881
00:52:47|0.00025881
00:52:49|0.00025881
00:52:49|0.00025881
00:52:51|0.00025881
00:52:52|0.00025881
00:52:53|0.00025899
00:52:54|0.00025899
00:52:55|0.00025899
00:52:56|0.00025899
00:52:57|0.00025899
00:52:58|0.00025899
00:52:59|0.0002592
00:52:59|0.00025946
00:53:01|0.00025947
00:53:02|0.00025947
00:53:03|0.00025947
00:53:04|0.00025947
00:53:06|0.00025947
00:53:06|0.00025947
00:53:07|0.00025947
00:53:08|0.00025926
00:53:09|0.00025926
00:53:10|0.00025926
00:53:11|0.00025926
00:53:12|0.00025926
00:53:13|0.00025926
00:53:14|0.00025939
00:53:16|0.00025939
00:53:17|0.00025939
00:53:18|0.00025939
00:53:19|0.00025903
00:53:20|0.00025903
00:53:21|0.00025903
00:53:22|0.00025899
00:53:23|0.00025899
00:53:24|0.00025899
00:53:25|0.00025899
00:53:26|0.00025899
00:53:27|0.00025899
00:53:28|0.00025899
00:53:29|0.00025899
00:53:30|0.00025899
00:53:31|0.00025899
00:53:32|0.00025899
00:53:33|0.00025899
00:53:34|0.00025899
00:53:36|0.00025976
00:53:36|0.00025976
00:53:37|0.00025976
00:53:38|0.00025976
00:53:39|0.00025976
00:53:41|0.00025976
00:53:42|0.00025976
00:53:44|0.00025979
00:53:46|0.00025979
00:53:46|0.0002604
00:53:48|0.0002605
00:53:49|0.0002605
00:53:50|0.0002605
00:53:51|0.00026039
00:53:53|0.00026039
00:53:53|0.00026039
00:53:55|0.00026039
00:53:56|0.00026039
00:53:57|0.00026039
00:53:58|0.00026039
00:53:59|0.00026086
00:54:00|0.00026086
00:54:01|0.0002604
00:54:03|0.0002604
00:54:04|0.0002604
00:54:05|0.0002604
00:54:06|0.0002604
00:54:07|0.0002604
00:54:09|0.0002604
00:54:10|0.0002604
00:54:11|0.0002604
00:54:12|0.0002604
00:54:12|0.0002604
00:54:14|0.0002604
00:54:15|0.0002604
00:54:16|0.00026078
00:54:18|0.00026078
00:54:18|0.00026078
00:54:19|0.00026078
00:54:20|0.00026078
00:54:21|0.00026078
00:54:22|0.00026078
00:54:23|0.00026078
00:54:24|0.00026078
00:54:25|0.00026078
00:54:26|0.00026078
00:54:27|0.00026078
00:54:28|0.00026078
00:54:29|0.00026078
00:54:30|0.00026078
00:54:31|0.00026078
00:54:32|0.00026078
00:54:33|0.00026078
00:54:34|0.00026078
00:54:35|0.00026078
00:54:36|0.00026078
00:54:37|0.00026078
00:54:38|0.00026078
00:54:39|0.00026078
00:54:40|0.00026078
00:54:41|0.00026078
00:54:43|0.00026078
00:54:45|0.00026078
00:54:46|0.00026078
00:54:47|0.00026078
00:54:48|0.00026078
00:54:49|0.00026078
00:54:50|0.00026078
00:54:51|0.00026078
00:54:53|0.00026016
00:54:54|0.00026016
00:54:55|0.00026016
00:54:56|0.00026016
00:54:57|0.00026016
00:54:58|0.00026016
00:54:59|0.00026016
00:55:00|0.00026016
00:55:01|0.00026016
00:55:02|0.00026016
00:55:03|0.00026016
00:55:04|0.00026016
00:55:06|0.00026016
00:55:07|0.00026016
00:55:08|0.00026012
00:55:09|0.00026012
00:55:10|0.00026012
00:55:11|0.00026006
00:55:12|0.00026006
00:55:13|0.00026006
00:55:14|0.00026006
00:55:15|0.00026006
00:55:15|0.00026006
00:55:17|0.00026006
00:55:18|0.00026006
00:55:19|0.00026006
00:55:19|0.00026006
00:55:21|0.00026006
00:55:21|0.00026006
00:55:23|0.00026006
00:55:23|0.00026006
00:55:25|0.00026006
00:55:26|0.00026009
00:55:27|0.00026009
00:55:28|0.00026006
00:55:28|0.00026006
00:55:30|0.00026006
00:55:31|0.00026006
00:55:33|0.00026006
00:55:33|0.00026006
00:55:34|0.00026006
00:55:35|0.00026006
00:55:36|0.00026006
00:55:37|0.00026006
00:55:38|0.00026006
00:55:39|0.00026006
00:55:40|0.00026006
00:55:41|0.00026006
00:55:42|0.00026006
00:55:44|0.00026025
00:55:45|0.00026025
00:55:47|0.00026025
00:55:48|0.00026006
00:55:49|0.00026006
00:55:51|0.00026006
00:55:52|0.00026006
00:55:53|0.00026018
00:55:54|0.00026018
00:55:55|0.00026018
00:55:56|0.00026018
00:55:58|0.00026018
00:55:58|0.00026018
00:55:59|0.00026018
00:56:00|0.00026018
00:56:01|0.00026018
00:56:02|0.00026018
00:56:03|0.00026018
00:56:04|0.00026018
00:56:05|0.00026018
00:56:06|0.00026018
00:56:07|0.00026018
00:56:08|0.00026018
00:56:09|0.00026018
00:56:10|0.0002607
00:56:11|0.0002607
00:56:12|0.0002607
00:56:13|0.0002607
00:56:15|0.0002607
00:56:16|0.00026074
00:56:18|0.00026074
00:56:18|0.00026074
00:56:19|0.00026074
00:56:20|0.00026074
00:56:21|0.00026074
00:56:22|0.00026074
00:56:24|0.00026074
00:56:25|0.00026074
00:56:26|0.00026074
00:56:27|0.00026074
00:56:28|0.00026074
00:56:29|0.00026074
00:56:30|0.00026074
00:56:31|0.00026064
00:56:32|0.00026087
00:56:33|0.00026087
00:56:34|0.00026087
00:56:35|0.00026087
00:56:36|0.00026087
00:56:37|0.00026087
00:56:38|0.00026087
00:56:39|0.00026087
00:56:40|0.00026087
00:56:41|0.00026087
00:56:42|0.00026079
00:56:43|0.00026079
00:56:45|0.00026079
00:56:46|0.00026079
00:56:47|0.0002605
00:56:48|0.0002605
00:56:49|0.0002605
00:56:51|0.0002605
00:56:53|0.0002605
00:56:53|0.0002605
00:56:54|0.00026033
00:56:55|0.00026033
00:56:56|0.00026033
00:56:57|0.00026033
00:56:58|0.00026033
00:56:59|0.00026033
00:57:00|0.00026033
00:57:01|0.00026033
00:57:03|0.00026033
00:57:04|0.00026033
00:57:05|0.00026
00:57:06|0.00025974
00:57:07|0.00025974
00:57:08|0.00025974
00:57:09|0.00025974
00:57:10|0.00025985
00:57:10|0.00025985
00:57:12|0.00025985
00:57:12|0.00025985
00:57:14|0.00025985
00:57:15|0.00025985
00:57:16|0.00025961
00:57:17|0.00025961
00:57:17|0.00025961
00:57:19|0.00025961
00:57:20|0.00025961
00:57:21|0.00025961
00:57:21|0.00025942
00:57:23|0.00025938
00:57:24|0.00025908
00:57:25|0.0002592
00:57:26|0.00025892
00:57:27|0.00025892
00:57:29|0.0002591
00:57:30|0.0002591
00:57:30|0.0002591
00:57:32|0.0002591
00:57:33|0.00025904
00:57:33|0.00025904
00:57:34|0.00025904
00:57:36|0.00025904
00:57:36|0.00025904
00:57:37|0.00025904
00:57:38|0.00025904
00:57:39|0.00025904
00:57:40|0.00025904
00:57:41|0.00025904
00:57:43|0.00025904
00:57:44|0.00025904
00:57:45|0.00025904
00:57:47|0.00025818
00:57:48|0.00025818
00:57:49|0.00025818
00:57:50|0.00025818
00:57:51|0.00025837
00:57:53|0.00025837
00:57:54|0.00025837
00:57:56|0.00025837
00:57:56|0.00025837
00:57:57|0.00025837
00:57:58|0.00025837
00:57:59|0.00025837
00:58:00|0.00025837
00:58:02|0.00025772
00:58:03|0.00025772
00:58:04|0.00025772
00:58:05|0.00025772
00:58:06|0.00025772
00:58:07|0.00025772
00:58:08|0.00025772
00:58:09|0.00025772
00:58:09|0.00025772
00:58:11|0.00025772
00:58:12|0.00025772
00:58:13|0.0002575
00:58:14|0.00025744
00:58:15|0.00025745
00:58:16|0.00025745
00:58:17|0.00025717
00:58:18|0.00025757
00:58:19|0.0002577
00:58:20|0.0002577
00:58:21|0.0002577
00:58:22|0.0002577
00:58:22|0.0002574
00:58:24|0.0002574
00:58:25|0.0002574
00:58:26|0.0002574
00:58:27|0.00025722
00:58:27|0.00025724
00:58:29|0.00025714
00:58:30|0.00025714
00:58:31|0.00025706
00:58:32|0.00025706
00:58:33|0.00025753
00:58:33|0.00025753
00:58:35|0.00025749
00:58:35|0.00025749
00:58:36|0.00025721
00:58:37|0.00025732
00:58:39|0.00025743
00:58:39|0.0002577
00:58:41|0.0002577
00:58:42|0.00025777
00:58:44|0.00025777
00:58:44|0.00025777
00:58:46|0.00025777
00:58:48|0.00025757
00:58:49|0.00025757
00:58:50|0.00025704
00:58:51|0.00025704
00:58:52|0.00025704
00:58:53|0.00025704
00:58:54|0.00025704
00:58:55|0.00025704
00:58:57|0.00025755
00:58:58|0.00025755
00:58:59|0.00025777
00:59:00|0.00025785
00:59:01|0.00025785
00:59:02|0.00025785
00:59:03|0.00025714
00:59:04|0.00025714
00:59:04|0.00025714
00:59:05|0.00025714
00:59:08|0.00025714
00:59:08|0.00025714
00:59:09|0.00025714
00:59:10|0.00025786
00:59:11|0.00025786
00:59:12|0.00025786
00:59:13|0.00025793
00:59:14|0.00025793
00:59:15|0.00025793
00:59:16|0.00025793
00:59:17|0.00025793
00:59:18|0.00025793
00:59:19|0.00025793
00:59:20|0.00025837
00:59:21|0.00025837
00:59:22|0.00025837
00:59:23|0.00025837
00:59:24|0.00025837
00:59:25|0.00025837
00:59:26|0.00025837
00:59:27|0.00025837
00:59:28|0.00025844
00:59:29|0.00025844
00:59:30|0.00025844
00:59:31|0.00025844
00:59:32|0.00025844
00:59:33|0.00025844
00:59:34|0.00025844
00:59:35|0.00025844
00:59:36|0.00025844
00:59:37|0.00025844
00:59:38|0.00025844
00:59:39|0.00025844
00:59:40|0.00025844
00:59:41|0.00025844
00:59:42|0.00025844
00:59:43|0.00025806
00:59:44|0.00025806
00:59:45|0.00025806
00:59:47|0.00025806
00:59:49|0.00025806
00:59:50|0.00025806
00:59:51|0.00025806
00:59:52|0.00025806
00:59:53|0.00025806
00:59:54|0.00025806
00:59:55|0.00025806
00:59:56|0.00025806
00:59:57|0.00025806
00:59:58|0.00025806
01:00:00|0.00025806
01:00:01|0.00025806
01:00:02|0.00025806
01:00:03|0.00025772
01:00:04|0.00025745
01:00:05|0.00025745
01:00:06|0.00025745
01:00:07|0.00025745
01:00:08|0.00025745
01:00:10|0.00025745
01:00:11|0.00025745
01:00:12|0.00025745
01:00:13|0.000257
01:00:14|0.000257
01:00:15|0.000257
01:00:16|0.0002566
01:00:17|0.0002565
01:00:18|0.0002565
01:00:19|0.0002565
01:00:20|0.00025669
01:00:21|0.00025644
01:00:22|0.00025644
01:00:23|0.00025644
01:00:24|0.0002567
01:00:25|0.0002567
01:00:26|0.00025657
01:00:27|0.00025653
01:00:28|0.00025677
01:00:30|0.00025677
01:00:30|0.00025677
01:00:31|0.00025677
01:00:32|0.00025677
01:00:33|0.00025677
01:00:34|0.00025677
01:00:35|0.00025653
01:00:36|0.00025677
01:00:37|0.00025677
01:00:38|0.00025677
01:00:39|0.00025677
01:00:40|0.00025677
01:00:41|0.00025677
01:00:42|0.00025677
01:00:43|0.00025677
01:00:44|0.00025677
01:00:45|0.00025677
01:00:46|0.00025677
01:00:48|0.00025642
01:00:50|0.00025642
01:00:52|0.00025675
01:00:53|0.00025675
01:00:54|0.00025666
01:00:55|0.00025666
01:00:56|0.00025666
01:00:57|0.00025666
01:00:58|0.00025692
01:00:59|0.00025692
01:01:00|0.00025692
01:01:01|0.00025706
01:01:03|0.00025706
01:01:04|0.00025706
01:01:05|0.00025706
01:01:06|0.00025668
01:01:07|0.00025668
01:01:08|0.00025689
01:01:09|0.00025689
01:01:10|0.00025689
01:01:10|0.00025689
01:01:12|0.00025689
01:01:13|0.00025689
01:01:14|0.00025689
01:01:15|0.00025689
01:01:16|0.00025689
01:01:17|0.00025682
01:01:18|0.00025682
01:01:19|0.00025682
01:01:20|0.00025682
01:01:21|0.00025682
01:01:22|0.00025682
01:01:23|0.00025682
01:01:24|0.00025689
01:01:25|0.00025689
01:01:26|0.00025689
01:01:27|0.00025689
01:01:29|0.00025689
01:01:29|0.00025689
01:01:30|0.00025689
01:01:31|0.00025689
01:01:32|0.00025689
01:01:34|0.00025689
01:01:35|0.00025706
01:01:36|0.00025706
01:01:37|0.00025721
01:01:38|0.00025721
01:01:39|0.00025721
01:01:40|0.00025726
01:01:41|0.00025726
01:01:42|0.00025726
01:01:43|0.00025724
01:01:44|0.00025724
01:01:45|0.00025724
01:01:46|0.00025724
01:01:47|0.00025724
01:01:48|0.00025724
01:01:50|0.00025724
01:01:52|0.00025724
01:01:53|0.00025747
01:01:55|0.00025747
01:01:56|0.0002573
01:01:57|0.0002573
01:01:58|0.0002573
01:02:00|0.0002573
01:02:01|0.0002573
01:02:01|0.0002573
01:02:03|0.0002573
01:02:03|0.0002573
01:02:04|0.0002573
01:02:06|0.0002573
01:02:08|0.00025758
01:02:09|0.00025758
01:02:10|0.00025772
01:02:11|0.00025772
01:02:12|0.00025772
01:02:13|0.00025772
01:02:14|0.00025772
01:02:15|0.00025772
01:02:15|0.00025772
01:02:17|0.00025772
01:02:18|0.00025772
01:02:19|0.00025772
01:02:20|0.00025772
01:02:21|0.00025765
01:02:22|0.00025765
01:02:23|0.00025765
01:02:24|0.00025765
01:02:25|0.00025765
01:02:25|0.00025765
01:02:27|0.00025796
01:02:28|0.000258
01:02:29|0.000258
01:02:30|0.000258
01:02:31|0.00025831
01:02:32|0.00025831
01:02:33|0.00025844
01:02:34|0.00025844
01:02:35|0.00025871
01:02:36|0.00025871
01:02:37|0.00025857
01:02:38|0.00025857
01:02:39|0.00025857
01:02:40|0.00025857
01:02:41|0.00025857
01:02:42|0.00025857
01:02:43|0.00025857
01:02:44|0.00025871
01:02:45|0.00025871
01:02:46|0.00025871
01:02:47|0.00025871
01:02:48|0.00025871
01:02:49|0.00025871
01:02:50|0.00025871
01:02:53|0.00025871
01:02:54|0.00025861
01:02:56|0.00025861
01:02:57|0.00025825
01:02:58|0.00025825
01:03:00|0.00025825
01:03:02|0.00025825
01:03:02|0.00025825
01:03:03|0.00025825
01:03:04|0.00025825
01:03:05|0.00025825
01:03:06|0.00025825
01:03:07|0.00025825
01:03:08|0.00025825
01:03:09|0.00025791
01:03:10|0.00025791
01:03:11|0.00025801
01:03:12|0.00025762
01:03:13|0.00025762
01:03:15|0.00025749
01:03:16|0.00025749
01:03:17|0.00025767
01:03:18|0.00025767
01:03:19|0.00025767
01:03:20|0.00025767
01:03:21|0.0002574
01:03:22|0.00025749
01:03:23|0.00025746
01:03:24|0.00025736
01:03:25|0.00025736
01:03:26|0.00025736
01:03:27|0.00025736
01:03:28|0.00025724
01:03:29|0.00025725
01:03:30|0.00025725
01:03:31|0.00025724
01:03:32|0.00025724
01:03:33|0.00025724
01:03:34|0.00025724
01:03:35|0.00025724
01:03:36|0.00025724
01:03:38|0.00025728
01:03:39|0.00025728
01:03:40|0.00025728
01:03:41|0.00025728
01:03:42|0.00025728
01:03:43|0.00025774
01:03:44|0.00025774
01:03:45|0.00025774
01:03:46|0.00025774
01:03:47|0.00025755
01:03:48|0.000258
01:03:50|0.000258
01:03:51|0.000258
01:03:53|0.00025805
01:03:54|0.00025825
01:03:56|0.00025825
01:03:58|0.00025825
01:03:58|0.00025825
01:03:59|0.00025825
01:04:00|0.00025825
01:04:02|0.00025825
01:04:03|0.00025825
01:04:04|0.00025803
01:04:06|0.00025803
01:04:06|0.00025803
01:04:08|0.00025803
01:04:09|0.00025803
01:04:10|0.00025803
01:04:11|0.00025803
01:04:12|0.00025815
01:04:12|0.00025815
01:04:14|0.00025815
01:04:14|0.00025837
01:04:15|0.00025845
01:04:16|0.00025842
01:04:17|0.00025842
01:04:18|0.00025842
01:04:19|0.00025842
01:04:21|0.00025842
01:04:22|0.00025842
01:04:23|0.00025842
01:04:23|0.00025842
01:04:25|0.00025842
01:04:25|0.00025842
01:04:26|0.00025842
01:04:27|0.00025842
01:04:29|0.00025842
01:04:30|0.00025842
01:04:31|0.00025842
01:04:32|0.00025842
01:04:32|0.00025842
01:04:33|0.00025842
01:04:35|0.00025842
01:04:36|0.00025842
01:04:37|0.00025842
01:04:38|0.00025842
01:04:39|0.00025842
01:04:40|0.00025842
01:04:41|0.00025842
01:04:42|0.00025842
01:04:43|0.00025803
01:04:44|0.00025803
01:04:45|0.00025803
01:04:46|0.00025803
01:04:46|0.00025803
01:04:48|0.00025771
01:04:49|0.0002578
01:04:49|0.0002578
01:04:50|0.00025724
01:04:52|0.00025724
01:04:53|0.00025724
01:04:54|0.00025724
01:04:55|0.00025724
01:04:57|0.00025777
01:04:59|0.00025777
01:04:59|0.0002579
01:05:00|0.0002579
01:05:02|0.0002579
01:05:03|0.0002579
01:05:04|0.00025771
01:05:05|0.00025771
01:05:06|0.00025771
01:05:07|0.00025771
01:05:08|0.00025771
01:05:09|0.00025771
01:05:10|0.00025771
01:05:11|0.00025741
01:05:12|0.00025741
01:05:14|0.00025741
01:05:15|0.00025741
01:05:16|0.00025701
01:05:17|0.00025701
01:05:18|0.00025701
01:05:19|0.00025732
01:05:20|0.00025732
01:05:21|0.00025732
01:05:22|0.00025732
01:05:23|0.00025754
01:05:24|0.00025784
01:05:25|0.00025731
01:05:26|0.00025763
01:05:27|0.00025763
01:05:28|0.00025763
01:05:29|0.00025763
01:05:30|0.00025763
01:05:31|0.00025779
01:05:32|0.00025779
01:05:33|0.00025779
01:05:34|0.00025779
01:05:35|0.00025779
01:05:36|0.00025779
01:05:37|0.00025784
01:05:38|0.00025784
01:05:39|0.00025784
01:05:40|0.00025784
01:05:41|0.00025784
01:05:42|0.00025784
01:05:43|0.00025784
01:05:44|0.00025784
01:05:45|0.00025784
01:05:46|0.00025784
01:05:47|0.00025784
01:05:48|0.00025784
01:05:49|0.00025784
01:05:50|0.00025784
01:05:51|0.00025784
01:05:52|0.00025784
01:05:54|0.00025784
01:05:56|0.00025784
01:05:57|0.00025784
01:05:59|0.00025784
01:05:59|0.00025784
01:06:01|0.00025784
01:06:03|0.00025784
01:06:04|0.00025784
01:06:06|0.00025784
01:06:07|0.00025784
01:06:07|0.00025784
01:06:08|0.00025784
01:06:09|0.00025784
01:06:10|0.00025784
01:06:11|0.00025784
01:06:12|0.00025784
01:06:13|0.00025784
01:06:14|0.00025784
01:06:15|0.00025784
01:06:16|0.00025784
01:06:17|0.00025784
01:06:18|0.00025784
01:06:19|0.00025784
01:06:20|0.00025784
01:06:21|0.00025784
01:06:22|0.00025784
01:06:23|0.00025784
01:06:25|0.00025784
01:06:25|0.00025784
01:06:28|0.00025784
01:06:28|0.00025784
01:06:29|0.00025784
01:06:31|0.00025784
01:06:32|0.00025784
01:06:33|0.00025784
01:06:34|0.00025784
01:06:35|0.00025784
01:06:36|0.00025757
01:06:37|0.00025757
01:06:37|0.00025773
01:06:39|0.00025773
01:06:40|0.00025773
01:06:41|0.00025784
01:06:41|0.00025784
01:06:43|0.00025784
01:06:44|0.00025784
01:06:45|0.00025767
01:06:46|0.00025767
01:06:47|0.00025767
01:06:48|0.00025767
01:06:48|0.00025767
01:06:50|0.00025767
01:06:50|0.00025767
01:06:52|0.00025767
01:06:53|0.00025767
01:06:53|0.00025767
01:06:56|0.00025767
01:06:57|0.00025767
01:06:58|0.00025691
01:07:00|0.00025691
01:07:01|0.00025691
01:07:02|0.00025666
01:07:04|0.00025666
01:07:05|0.00025632
01:07:06|0.00025668
01:07:07|0.00025668
01:07:08|0.00025602
01:07:09|0.00025578
01:07:10|0.00025578
01:07:10|0.00025578
01:07:12|0.00025578
01:07:13|0.00025578
01:07:15|0.00025665
01:07:16|0.00025665
01:07:16|0.00025665
01:07:18|0.00025665
01:07:19|0.00025665
01:07:19|0.00025665
01:07:21|0.00025665
01:07:22|0.00025665
01:07:23|0.00025665
01:07:23|0.00025665
01:07:25|0.00025665
01:07:26|0.00025665
01:07:26|0.00025665
01:07:28|0.00025665
01:07:28|0.00025665
01:07:30|0.00025665
01:07:31|0.00025665
01:07:31|0.00025665
01:07:33|0.00025665
01:07:34|0.00025665
01:07:34|0.00025675
01:07:36|0.00025675
01:07:38|0.00025675
01:07:38|0.00025675
01:07:39|0.00025675
01:07:40|0.00025675
01:07:42|0.00025675
01:07:42|0.00025675
01:07:44|0.00025675
01:07:45|0.00025675
01:07:46|0.00025675
01:07:47|0.00025675
01:07:48|0.00025675
01:07:49|0.00025678
01:07:50|0.00025652
01:07:51|0.00025652
01:07:52|0.00025652
01:07:53|0.00025652
01:07:54|0.00025652
01:07:54|0.00025652
01:07:57|0.00025652
01:07:58|0.00025652
01:07:59|0.00025652
01:08:00|0.00025652
01:08:01|0.00025652
01:08:03|0.00025652
01:08:03|0.00025652
01:08:04|0.00025669
01:08:05|0.00025669
01:08:06|0.00025669
01:08:07|0.00025669
01:08:08|0.00025607
01:08:09|0.00025607
01:08:11|0.00025623
01:08:12|0.00025623
01:08:12|0.00025573
01:08:13|0.00025573
01:08:15|0.00025576
01:08:15|0.00025576
01:08:17|0.00025576
01:08:17|0.00025576
01:08:18|0.00025598
01:08:19|0.00025598
01:08:21|0.00025598
01:08:22|0.00025587
01:08:23|0.00025587
01:08:24|0.00025587
01:08:25|0.00025528
01:08:26|0.00025528
01:08:27|0.00025528
01:08:28|0.00025528
01:08:29|0.00025528
01:08:30|0.00025528
01:08:31|0.00025528
01:08:32|0.00025528
01:08:33|0.00025528
01:08:34|0.00025584
01:08:35|0.00025584
01:08:36|0.00025584
01:08:37|0.00025584
01:08:38|0.00025584
01:08:39|0.00025584
01:08:40|0.00025584
01:08:41|0.00025584
01:08:42|0.00025528
01:08:43|0.00025528
01:08:44|0.00025528
01:08:45|0.00025528
01:08:46|0.00025528
01:08:47|0.00025528
01:08:48|0.00025528
01:08:49|0.00025528
01:08:50|0.00025528
01:08:51|0.00025528
01:08:52|0.00025528
01:08:53|0.00025528
01:08:54|0.00025528
01:08:56|0.00025528
01:08:57|0.00025556
01:08:59|0.00025528
01:08:59|0.00025528
01:09:01|0.00025528
01:09:02|0.00025528
01:09:03|0.00025528
01:09:04|0.00025528
01:09:05|0.00025528
01:09:06|0.00025528
01:09:08|0.00025472
01:09:09|0.00025496
01:09:10|0.00025496
01:09:11|0.00025496
01:09:12|0.00025496
01:09:13|0.00025481
01:09:14|0.00025481
01:09:15|0.0002551
01:09:16|0.00025476
01:09:17|0.00025476
01:09:18|0.00025481
01:09:19|0.00025481
01:09:20|0.00025481
01:09:21|0.00025481
01:09:23|0.00025481
01:09:23|0.00025481
01:09:24|0.00025494
01:09:25|0.00025494
01:09:26|0.00025494
01:09:28|0.00025511
01:09:28|0.00025511
01:09:29|0.00025511
01:09:30|0.00025481
01:09:31|0.00025481
01:09:33|0.00025481
01:09:33|0.00025481
01:09:34|0.00025481
01:09:36|0.00025511
01:09:37|0.00025511
01:09:38|0.00025511
01:09:39|0.00025511
01:09:40|0.00025497
01:09:41|0.00025497
01:09:42|0.00025524
01:09:44|0.00025524
01:09:44|0.00025524
01:09:45|0.00025527
01:09:46|0.00025528
01:09:47|0.00025511
01:09:48|0.00025511
01:09:49|0.00025511
01:09:50|0.00025511
01:09:51|0.00025511
01:09:52|0.00025511
01:09:53|0.00025511
01:09:54|0.00025511
01:09:55|0.00025511
01:09:57|0.00025511
01:09:59|0.00025512
01:09:59|0.00025512
01:10:01|0.00025511
01:10:03|0.00025511
01:10:04|0.00025511
01:10:04|0.00025549
01:10:06|0.00025549
01:10:07|0.00025549
01:10:07|0.00025573
01:10:09|0.00025603
01:10:10|0.00025576
01:10:11|0.00025576
01:10:13|0.00025564
01:10:13|0.00025564
01:10:15|0.00025564
01:10:16|0.00025564
01:10:18|0.00025564
01:10:18|0.00025564
01:10:19|0.00025596
01:10:20|0.00025596
01:10:21|0.00025596
01:10:22|0.00025596
01:10:23|0.00025596
01:10:24|0.00025596
01:10:25|0.00025596
01:10:26|0.00025562
01:10:27|0.00025562
01:10:28|0.00025562
01:10:29|0.00025548
01:10:30|0.00025548
01:10:31|0.000255
01:10:32|0.000255
01:10:33|0.000255
01:10:34|0.000255
01:10:35|0.000255
01:10:36|0.000255
01:10:37|0.000255
01:10:38|0.00025507
01:10:39|0.00025493
01:10:40|0.0002546
01:10:41|0.00025502
01:10:42|0.00025502
01:10:44|0.00025495
01:10:44|0.00025504
01:10:46|0.00025504
01:10:47|0.00025504
01:10:47|0.00025504
01:10:49|0.00025504
01:10:50|0.0002553
01:10:51|0.0002553
01:10:52|0.00025542
01:10:53|0.00025542
01:10:54|0.00025542
01:10:55|0.00025542
01:10:56|0.00025542
01:10:57|0.00025542
01:10:59|0.00025542
01:11:01|0.00025542
01:11:03|0.00025562
01:11:03|0.00025594
01:11:04|0.00025594
01:11:06|0.00025584
01:11:07|0.00025584
01:11:08|0.00025584
01:11:08|0.00025584
01:11:10|0.00025584
01:11:11|0.00025543
01:11:12|0.00025543
01:11:13|0.00025543
01:11:14|0.00025543
01:11:15|0.00025543
01:11:16|0.00025543
01:11:17|0.00025543
01:11:17|0.00025543
01:11:19|0.00025543
01:11:20|0.00025554
01:11:21|0.00025596
01:11:22|0.00025582
01:11:23|0.00025582
01:11:24|0.00025582
01:11:25|0.00025582
01:11:26|0.00025582
01:11:27|0.00025582
01:11:28|0.00025582
01:11:29|0.00025582
01:11:29|0.00025582
01:11:31|0.00025558
01:11:32|0.00025558
01:11:33|0.00025558
01:11:34|0.00025558
01:11:35|0.00025536
01:11:36|0.00025536
01:11:37|0.00025536
01:11:39|0.00025549
01:11:39|0.00025549
01:11:41|0.00025549
01:11:41|0.00025549
01:11:43|0.00025549
01:11:43|0.00025549
01:11:45|0.00025549
01:11:45|0.00025549
01:11:47|0.00025549
01:11:47|0.00025549
01:11:48|0.00025549
01:11:49|0.00025549
01:11:50|0.00025545
01:11:52|0.00025545
01:11:52|0.00025545
01:11:54|0.00025513
01:11:55|0.00025513
01:11:56|0.00025513
01:11:57|0.00025513
01:11:58|0.00025513
01:12:00|0.00025533
01:12:02|0.00025533
01:12:03|0.00025533
01:12:04|0.00025533
01:12:06|0.00025584
01:12:07|0.00025584
01:12:09|0.00025584
01:12:09|0.00025584
01:12:11|0.00025588
01:12:12|0.00025588
01:12:13|0.00025584
01:12:13|0.00025582
01:12:15|0.00025582
01:12:15|0.00025582
01:12:16|0.00025561
01:12:18|0.00025561
01:12:18|0.00025561
01:12:19|0.00025538
01:12:21|0.00025538
01:12:22|0.00025538
01:12:23|0.00025538
01:12:24|0.00025538
01:12:25|0.00025538
01:12:26|0.00025538
01:12:27|0.00025538
01:12:27|0.00025513
01:12:29|0.00025513
01:12:30|0.00025513
01:12:31|0.00025513
01:12:32|0.00025513
01:12:33|0.00025513
01:12:34|0.00025513
01:12:34|0.00025513
01:12:36|0.00025513
01:12:37|0.00025513
01:12:38|0.00025513
01:12:39|0.00025513
01:12:40|0.00025513
01:12:41|0.00025513
01:12:42|0.00025513
01:12:43|0.00025513
01:12:44|0.00025513
01:12:45|0.00025513
01:12:46|0.00025513
01:12:47|0.00025513
01:12:48|0.00025539
01:12:49|0.00025539
01:12:50|0.00025539
01:12:51|0.00025539
01:12:52|0.00025539
01:12:53|0.00025539
01:12:54|0.00025539
01:12:55|0.00025539
01:12:56|0.00025539
01:12:58|0.00025539
01:12:59|0.00025539
01:13:00|0.00025539
01:13:02|0.00025539
01:13:03|0.00025539
01:13:05|0.00025539
01:13:06|0.00025539
01:13:07|0.00025539
01:13:08|0.00025539
01:13:09|0.00025539
01:13:10|0.00025539
01:13:12|0.00025539
01:13:12|0.00025539
01:13:13|0.00025539
01:13:14|0.00025539
01:13:15|0.00025539
01:13:16|0.00025539
01:13:17|0.00025539
01:13:18|0.00025539
01:13:19|0.00025539
01:13:21|0.0002551
01:13:22|0.0002551
01:13:23|0.0002551
01:13:24|0.0002551
01:13:26|0.0002551
01:13:27|0.0002551
01:13:28|0.00025479
01:13:28|0.00025479
01:13:30|0.00025483
01:13:31|0.00025493
01:13:32|0.00025493
01:13:32|0.00025493
01:13:33|0.00025498
01:13:35|0.00025498
01:13:35|0.00025498
01:13:37|0.00025498
01:13:37|0.00025498
01:13:39|0.00025498
01:13:40|0.00025498
01:13:40|0.00025498
01:13:42|0.0002551
01:13:43|0.0002551
01:13:43|0.0002551
01:13:45|0.0002551
01:13:46|0.000255
01:13:47|0.000255
01:13:48|0.000255
01:13:49|0.000255
01:13:49|0.000255
01:13:50|0.00025513
01:13:52|0.00025513
01:13:52|0.00025513
01:13:54|0.00025537
01:13:55|0.00025537
01:13:56|0.00025532
01:13:57|0.00025532
01:13:58|0.00025532
01:13:59|0.00025532
01:14:01|0.00025532
01:14:03|0.00025532
01:14:04|0.00025532
01:14:06|0.00025532
01:14:07|0.00025532
01:14:08|0.00025532
01:14:09|0.00025532
01:14:10|0.00025532
01:14:11|0.00025532
01:14:12|0.00025532
01:14:13|0.00025532
01:14:15|0.00025539
01:14:15|0.00025539
01:14:17|0.00025539
01:14:17|0.00025539
01:14:19|0.00025578
01:14:19|0.00025578
01:14:20|0.00025578
01:14:21|0.00025578
01:14:23|0.00025578
01:14:24|0.00025578
01:14:25|0.00025578
01:14:26|0.00025578
01:14:27|0.00025578
01:14:28|0.00025569
01:14:29|0.00025569
01:14:30|0.00025569
01:14:30|0.00025569
01:14:32|0.00025569
01:14:33|0.00025569
01:14:34|0.00025569
01:14:35|0.00025569
01:14:36|0.00025569
01:14:37|0.00025569
01:14:38|0.00025569
01:14:39|0.00025569
01:14:40|0.00025517
01:14:41|0.00025516
01:14:42|0.00025516
01:14:43|0.00025516
01:14:44|0.00025516
01:14:45|0.00025516
01:14:46|0.00025516
01:14:47|0.00025503
01:14:48|0.00025503
01:14:50|0.00025503
01:14:51|0.00025503
01:14:52|0.00025473
01:14:53|0.00025473
01:14:54|0.00025473
01:14:55|0.00025498
01:14:57|0.00025498
01:14:58|0.00025498
01:14:59|0.00025498
01:15:00|0.00025498
01:15:01|0.00025484
01:15:01|0.00025469
01:15:03|0.00025469
01:15:05|0.00025434
01:15:06|0.00025434
01:15:07|0.00025473
01:15:08|0.00025473
01:15:10|0.00025481
01:15:10|0.00025498
01:15:11|0.00025498
01:15:12|0.00025498
01:15:14|0.0002552
01:15:15|0.0002552
01:15:15|0.0002552
01:15:17|0.0002552
01:15:17|0.0002552
01:15:18|0.0002552
01:15:20|0.0002552
01:15:21|0.0002552
01:15:22|0.0002552
01:15:23|0.0002552
01:15:24|0.0002552
01:15:24|0.00025555
01:15:26|0.00025555
01:15:27|0.00025555
01:15:27|0.00025555
01:15:29|0.00025555
01:15:29|0.00025555
01:15:31|0.00025555
01:15:32|0.00025555
01:15:32|0.00025523
01:15:34|0.00025523
01:15:35|0.00025523
01:15:35|0.00025523
01:15:37|0.00025523
01:15:38|0.00025523
01:15:39|0.00025523
01:15:40|0.00025547
01:15:41|0.00025547
01:15:42|0.00025547
01:15:43|0.00025552
01:15:44|0.00025552
01:15:45|0.00025552
01:15:46|0.00025552
01:15:47|0.0002557
01:15:48|0.0002557
01:15:49|0.00025571
01:15:50|0.00025571
01:15:51|0.00025571
01:15:52|0.00025571
01:15:53|0.00025571
01:15:54|0.00025571
01:15:55|0.00025571
01:15:56|0.00025571
01:15:57|0.00025571
01:15:58|0.00025571
01:15:59|0.00025571
01:16:01|0.00025571
01:16:02|0.00025571
01:16:04|0.00025571
01:16:05|0.00025571
01:16:06|0.00025571
01:16:08|0.00025571
01:16:09|0.00025632
01:16:09|0.00025624
01:16:11|0.00025621
01:16:13|0.00025621
01:16:13|0.00025621
01:16:15|0.00025624
01:16:15|0.00025629
01:16:16|0.00025629
01:16:17|0.00025629
01:16:19|0.00025629
01:16:20|0.00025629
01:16:20|0.00025629
01:16:21|0.00025629
01:16:23|0.00025629
01:16:24|0.00025629
01:16:25|0.00025629
01:16:25|0.00025629
01:16:27|0.00025629
01:16:28|0.00025629
01:16:29|0.00025621
01:16:29|0.00025621
01:16:31|0.00025621
01:16:32|0.00025621
01:16:33|0.00025621
01:16:34|0.00025621
01:16:35|0.00025621
01:16:36|0.00025587
01:16:36|0.00025587
01:16:37|0.00025587
01:16:39|0.00025587
01:16:40|0.00025587
01:16:41|0.00025587
01:16:43|0.00025587
01:16:43|0.00025587
01:16:44|0.00025587
01:16:46|0.00025587
01:16:46|0.00025587
01:16:48|0.00025587
01:16:49|0.00025587
01:16:50|0.00025587
01:16:51|0.00025587
01:16:52|0.00025587
01:16:53|0.00025587
01:16:54|0.00025587
01:16:54|0.00025587
01:16:56|0.00025587
01:16:57|0.00025587
01:16:58|0.00025587
01:16:58|0.00025587
01:16:59|0.00025587
01:17:00|0.00025587
01:17:02|0.00025571
01:17:02|0.00025571
01:17:03|0.00025527
01:17:04|0.00025527
01:17:06|0.00025527
01:17:08|0.00025534
01:17:09|0.00025524
01:17:11|0.00025514
01:17:12|0.00025512
01:17:14|0.00025512
01:17:15|0.00025512
01:17:16|0.00025541
01:17:16|0.00025541
01:17:18|0.00025541
01:17:18|0.00025541
01:17:20|0.00025541
01:17:20|0.00025541
01:17:22|0.00025541
01:17:23|0.00025541
01:17:24|0.00025541
01:17:25|0.00025541
01:17:26|0.00025541
01:17:27|0.00025541
01:17:28|0.00025525
01:17:29|0.00025525
01:17:30|0.00025506
01:17:31|0.00025483
01:17:32|0.00025483
01:17:33|0.00025483
01:17:34|0.00025483
01:17:35|0.00025486
01:17:36|0.00025486
01:17:37|0.00025486
01:17:38|0.00025486
01:17:39|0.00025487
01:17:40|0.00025488
01:17:41|0.00025488
01:17:42|0.00025488
01:17:43|0.00025488
01:17:45|0.00025488
01:17:45|0.00025487
01:17:46|0.00025485
01:17:47|0.00025475
01:17:48|0.00025475
01:17:50|0.00025447
01:17:50|0.00025455
01:17:52|0.00025449
01:17:53|0.00025446
01:17:53|0.00025446
01:17:55|0.00025446
01:17:56|0.00025446
01:17:57|0.00025446
01:17:57|0.00025446
01:17:58|0.00025446
01:17:59|0.00025446
01:18:01|0.00025446
01:18:01|0.00025446
01:18:02|0.00025446
01:18:04|0.00025495
01:18:06|0.00025495
01:18:06|0.00025495
01:18:08|0.00025495
01:18:09|0.00025495
01:18:11|0.00025495
01:18:12|0.00025495
01:18:13|0.00025424
01:18:13|0.00025424
01:18:15|0.00025424
01:18:16|0.00025424
01:18:17|0.00025424
01:18:18|0.00025424
01:18:19|0.00025424
01:18:20|0.00025424
01:18:21|0.00025424
01:18:22|0.00025424
01:18:23|0.00025424
01:18:24|0.00025424
01:18:25|0.00025424
01:18:26|0.00025424
01:18:28|0.00025424
01:18:29|0.00025424
01:18:30|0.00025424
01:18:31|0.00025424
01:18:32|0.00025424
01:18:33|0.00025424
01:18:35|0.00025424
01:18:35|0.00025424
01:18:36|0.00025424
01:18:37|0.00025424
01:18:39|0.00025424
01:18:40|0.00025424
01:18:41|0.00025424
01:18:42|0.00025478
01:18:43|0.00025478
01:18:44|0.00025478
01:18:45|0.00025478
01:18:46|0.00025478
01:18:47|0.00025478
01:18:48|0.00025478
01:18:49|0.00025488
01:18:50|0.00025488
01:18:51|0.00025488
01:18:52|0.00025488
01:18:53|0.00025473
01:18:54|0.00025483
01:18:56|0.00025483
01:18:56|0.00025483
01:18:57|0.00025483
01:18:58|0.00025483
01:18:59|0.00025483
01:19:00|0.00025483
01:19:01|0.00025483
01:19:02|0.00025483
01:19:03|0.00025483
01:19:04|0.0002549
01:19:06|0.0002549
01:19:08|0.0002549
01:19:10|0.0002549
01:19:11|0.0002549
01:19:12|0.0002549
01:19:14|0.0002549
01:19:16|0.0002549
01:19:16|0.0002549
01:19:17|0.0002549
01:19:18|0.0002549
01:19:19|0.0002549
01:19:20|0.0002549
01:19:22|0.0002549
01:19:22|0.0002549
01:19:23|0.0002549
01:19:24|0.0002549
01:19:25|0.0002549
01:19:26|0.0002549
01:19:28|0.0002549
01:19:28|0.0002549
01:19:29|0.0002549
01:19:30|0.0002549
01:19:31|0.0002549
01:19:32|0.0002549
01:19:33|0.0002549
01:19:34|0.0002549
01:19:35|0.00025519
01:19:36|0.00025519
01:19:37|0.00025519
01:19:38|0.00025519
01:19:39|0.00025519
01:19:40|0.00025519
01:19:41|0.00025519
01:19:42|0.00025519
01:19:43|0.0002545
01:19:45|0.00025451
01:19:45|0.00025451
01:19:46|0.00025459
01:19:47|0.00025462
01:19:48|0.00025462
01:19:50|0.00025462
01:19:50|0.00025462
01:19:51|0.00025462
01:19:53|0.00025462
01:19:54|0.00025462
01:19:55|0.00025462
01:19:56|0.00025462
01:19:57|0.00025462
01:19:57|0.00025462
01:19:58|0.00025462
01:20:00|0.000254
01:20:01|0.00025396
01:20:02|0.00025396
01:20:02|0.000254
01:20:04|0.000254
01:20:04|0.000254
01:20:06|0.000254
01:20:07|0.000254
01:20:09|0.00025445
01:20:10|0.00025445
01:20:12|0.00025445
01:20:12|0.00025413
01:20:13|0.00025413
01:20:14|0.00025413
01:20:15|0.00025413
01:20:17|0.00025413
01:20:18|0.00025413
01:20:19|0.00025413
01:20:20|0.00025413
01:20:21|0.00025413
01:20:23|0.00025413
01:20:24|0.00025413
01:20:25|0.00025413
01:20:26|0.00025413
01:20:27|0.00025413
01:20:28|0.00025413
01:20:29|0.00025413
01:20:30|0.00025413
01:20:31|0.00025413
01:20:32|0.00025413
01:20:33|0.00025413
01:20:34|0.00025413
01:20:35|0.00025413
01:20:36|0.00025413
01:20:37|0.00025477
01:20:38|0.00025477
01:20:39|0.00025469
01:20:40|0.00025469
01:20:41|0.00025469
01:20:42|0.00025469
01:20:43|0.00025469
01:20:45|0.00025469
01:20:45|0.00025469
01:20:46|0.00025469
01:20:47|0.00025469
01:20:48|0.00025469
01:20:49|0.00025469
01:20:51|0.00025469
01:20:51|0.00025469
01:20:52|0.00025469
01:20:53|0.00025469
01:20:54|0.00025469
01:20:56|0.00025469
01:20:56|0.00025469
01:20:58|0.00025469
01:20:58|0.00025469
01:21:00|0.00025469
01:21:01|0.00025469
01:21:02|0.00025469
01:21:02|0.00025469
01:21:04|0.00025469
01:21:05|0.00025469
01:21:06|0.00025469
01:21:07|0.00025469
01:21:09|0.00025469
01:21:10|0.00025469
01:21:12|0.00025469
01:21:14|0.00025469
01:21:15|0.00025469
01:21:16|0.00025469
01:21:18|0.00025398
01:21:19|0.00025398
01:21:20|0.00025398
01:21:22|0.00025372
01:21:23|0.00025372
01:21:24|0.00025372
01:21:25|0.00025372
01:21:25|0.00025372
01:21:27|0.00025372
01:21:28|0.00025372
01:21:29|0.00025372
01:21:30|0.00025372
01:21:30|0.00025372
01:21:31|0.00025372
01:21:34|0.00025372
01:21:35|0.00025372
01:21:35|0.00025372
01:21:37|0.00025373
01:21:38|0.00025373
01:21:38|0.00025373
01:21:40|0.00025373
01:21:40|0.00025368
01:21:42|0.00025368
01:21:43|0.00025335
01:21:44|0.00025342
01:21:45|0.00025342
01:21:46|0.00025342
01:21:47|0.00025342
01:21:48|0.00025342
01:21:49|0.00025342
01:21:50|0.00025342
01:21:51|0.00025342
01:21:52|0.00025342
01:21:53|0.00025333
01:21:54|0.00025346
01:21:55|0.00025346
01:21:56|0.00025335
01:21:57|0.00025337
01:21:58|0.00025337
01:21:59|0.00025338
01:22:00|0.00025349
01:22:00|0.00025342
01:22:02|0.00025342
01:22:03|0.00025342
01:22:04|0.00025342
01:22:04|0.00025342
01:22:06|0.00025342
01:22:07|0.00025342
01:22:07|0.00025342
01:22:10|0.00025342
01:22:11|0.00025342
01:22:12|0.00025342
01:22:14|0.00025342
01:22:15|0.00025342
01:22:16|0.00025342
01:22:17|0.00025342
01:22:18|0.00025324
01:22:19|0.00025324
01:22:20|0.00025324
01:22:21|0.00025324
01:22:22|0.00025324
01:22:23|0.00025324
01:22:24|0.00025324
01:22:25|0.00025324
01:22:26|0.00025324
01:22:27|0.00025324
01:22:28|0.00025317
01:22:29|0.00025317
01:22:30|0.00025317
01:22:31|0.00025317
01:22:33|0.00025317
01:22:33|0.00025317
01:22:34|0.00025317
01:22:35|0.00025317
01:22:36|0.00025317
01:22:38|0.00025316
01:22:39|0.00025316
01:22:39|0.00025316
01:22:40|0.00025316
01:22:41|0.00025331
01:22:43|0.00025301
01:22:44|0.000253
01:22:45|0.000253
01:22:46|0.000253
01:22:47|0.000253
01:22:47|0.000253
01:22:49|0.000253
01:22:49|0.00025277
01:22:51|0.00025288
01:22:52|0.00025316
01:22:53|0.00025317
01:22:54|0.00025317
01:22:55|0.00025317
01:22:56|0.00025317
01:22:57|0.00025317
01:22:57|0.00025317
01:22:59|0.00025317
01:23:00|0.00025317
01:23:00|0.00025317
01:23:02|0.00025317
01:23:02|0.00025317
01:23:04|0.00025352
01:23:05|0.00025352
01:23:06|0.00025376
01:23:07|0.00025376
01:23:08|0.00025376
01:23:09|0.00025376
01:23:11|0.00025376
01:23:12|0.00025376
01:23:13|0.00025376
01:23:14|0.00025376
01:23:15|0.00025376
01:23:17|0.00025376
01:23:18|0.00025376
01:23:19|0.00025376
01:23:19|0.00025376
01:23:21|0.00025376
01:23:22|0.00025376
01:23:22|0.00025376
01:23:24|0.00025376
01:23:24|0.00025376
01:23:25|0.00025376
01:23:27|0.00025376
01:23:28|0.00025376
01:23:30|0.00025376
01:23:30|0.00025336
01:23:31|0.00025336
01:23:33|0.00025336
01:23:33|0.00025336
01:23:34|0.00025336
01:23:35|0.00025336
01:23:36|0.00025336
01:23:37|0.00025336
01:23:38|0.00025336
01:23:39|0.00025336
01:23:40|0.00025336
01:23:41|0.00025333
01:23:42|0.00025333
01:23:44|0.00025333
01:23:45|0.00025333
01:23:46|0.00025333
01:23:48|0.00025333
01:23:49|0.00025333
01:23:50|0.00025333
01:23:51|0.00025333
01:23:51|0.00025333
01:23:53|0.00025333
01:23:53|0.00025333
01:23:54|0.00025333
01:23:56|0.00025333
01:23:56|0.00025333
01:23:58|0.00025333
01:23:59|0.00025333
01:24:00|0.00025333
01:24:01|0.00025276
01:24:02|0.00025276
01:24:03|0.00025276
01:24:04|0.00025276
01:24:05|0.00025276
01:24:06|0.00025276
01:24:07|0.00025276
01:24:08|0.00025276
01:24:08|0.00025276
01:24:09|0.00025276
01:24:12|0.00025276
01:24:12|0.00025276
01:24:14|0.00025276
01:24:16|0.00025287
01:24:18|0.00025287
01:24:19|0.00025287
01:24:20|0.00025287
01:24:21|0.00025287
01:24:22|0.00025287
01:24:23|0.00025287
01:24:24|0.00025287
01:24:26|0.00025287
01:24:26|0.00025287
01:24:27|0.00025287
01:24:28|0.00025287
01:24:29|0.00025287
01:24:30|0.00025287
01:24:32|0.00025287
01:24:32|0.00025287
01:24:34|0.00025287
01:24:35|0.00025287
01:24:36|0.00025287
01:24:37|0.00025287
01:24:38|0.00025287
01:24:39|0.00025287
01:24:40|0.00025287
01:24:42|0.00025287
01:24:43|0.00025287
01:24:43|0.00025287
01:24:44|0.00025287
01:24:45|0.00025287
01:24:47|0.00025287
01:24:48|0.00025287
01:24:49|0.00025308
01:24:50|0.00025308
01:24:51|0.00025308
01:24:52|0.00025308
01:24:52|0.00025308
01:24:53|0.00025344
01:24:54|0.00025344
01:24:55|0.00025344
01:24:57|0.00025344
01:24:58|0.00025296
01:24:59|0.00025296
01:24:59|0.00025296
01:25:00|0.00025296
01:25:01|0.00025296
01:25:03|0.00025296
01:25:03|0.00025296
01:25:04|0.00025296
01:25:06|0.00025296
01:25:07|0.00025296
01:25:08|0.00025296
01:25:09|0.00025296
01:25:10|0.00025287
01:25:11|0.00025287
01:25:13|0.00025287
01:25:14|0.00025287
01:25:14|0.00025287
01:25:16|0.00025287
01:25:17|0.00025287
01:25:18|0.00025287
01:25:20|0.00025287
01:25:20|0.00025287
01:25:21|0.00025287
01:25:22|0.0002531
01:25:23|0.0002531
01:25:24|0.0002531
01:25:25|0.0002531
01:25:27|0.00025293
01:25:27|0.00025293
01:25:29|0.00025293
01:25:30|0.00025293
01:25:31|0.00025293
01:25:33|0.00025258
01:25:34|0.00025258
01:25:35|0.0002525
01:25:35|0.0002525
01:25:36|0.00025258
01:25:37|0.00025258
01:25:39|0.00025258
01:25:39|0.00025258
01:25:41|0.00025258
01:25:41|0.00025258
01:25:42|0.0002524
01:25:44|0.00025244
01:25:44|0.00025244
01:25:46|0.00025234
01:25:46|0.00025234
01:25:48|0.00025234
01:25:49|0.00025258
01:25:49|0.00025258
01:25:50|0.00025258
01:25:51|0.00025258
01:25:53|0.00025266
01:25:53|0.00025266
01:25:55|0.00025266
01:25:56|0.00025266
01:25:57|0.00025266
01:25:58|0.00025342
01:25:58|0.00025342
01:26:00|0.00025342
01:26:01|0.00025342
01:26:01|0.00025332
01:26:02|0.00025332
01:26:04|0.00025335
01:26:04|0.00025335
01:26:07|0.00025388
01:26:07|0.00025388
01:26:08|0.00025388
01:26:09|0.00025388
01:26:10|0.0002536
01:26:11|0.0002536
01:26:13|0.0002536
01:26:15|0.00025365
01:26:16|0.00025356
01:26:17|0.00025356
01:26:18|0.00025356
01:26:19|0.00025356
01:26:21|0.00025356
01:26:22|0.00025356
01:26:23|0.00025356
01:26:23|0.00025356
01:26:25|0.00025356
01:26:25|0.00025424
01:26:28|0.00025417
01:26:28|0.00025417
01:26:30|0.00025417
01:26:31|0.00025417
01:26:32|0.00025424
01:26:33|0.00025424
01:26:34|0.00025424
01:26:36|0.00025424
01:26:36|0.00025424
01:26:37|0.00025424
01:26:38|0.00025424
01:26:39|0.00025424
01:26:40|0.00025424
01:26:41|0.00025424
01:26:42|0.00025424
01:26:44|0.00025417
01:26:44|0.00025419
01:26:45|0.00025419
01:26:46|0.00025419
01:26:47|0.00025419
01:26:49|0.00025419
01:26:49|0.00025419
01:26:50|0.00025419
01:26:52|0.00025419
01:26:53|0.00025419
01:26:54|0.00025419
01:26:55|0.00025419
01:26:56|0.00025419
01:26:57|0.00025407
01:26:58|0.00025407
01:26:59|0.00025407
01:27:00|0.00025407
01:27:02|0.00025407
01:27:03|0.00025407
01:27:04|0.00025407
01:27:05|0.00025407
01:27:06|0.00025407
01:27:07|0.00025407
01:27:08|0.00025407
01:27:09|0.00025407
01:27:10|0.00025407
01:27:11|0.00025407
01:27:12|0.00025407
01:27:13|0.00025407
01:27:15|0.00025407
01:27:17|0.00025407
01:27:18|0.00025407
01:27:20|0.00025407
01:27:20|0.00025407
01:27:21|0.00025407
01:27:22|0.00025407
01:27:24|0.000254
01:27:25|0.000254
01:27:26|0.000254
01:27:27|0.00025391
01:27:28|0.00025394
01:27:29|0.00025369
01:27:30|0.00025365
01:27:31|0.00025365
01:27:32|0.00025378
01:27:33|0.00025378
01:27:34|0.00025378
01:27:35|0.00025378
01:27:36|0.00025378
01:27:37|0.00025378
01:27:38|0.00025378
01:27:39|0.00025378
01:27:40|0.00025378
01:27:41|0.00025378
01:27:42|0.00025378
01:27:43|0.00025378
01:27:45|0.00025356
01:27:45|0.00025356
01:27:46|0.00025356
01:27:47|0.00025356
01:27:48|0.00025356
01:27:49|0.00025356
01:27:50|0.00025356
01:27:52|0.00025356
01:27:54|0.00025356
01:27:55|0.00025356
01:27:56|0.00025356
01:27:57|0.00025356
01:27:58|0.00025356
01:27:59|0.00025356
01:28:01|0.00025356
01:28:01|0.00025356
01:28:03|0.00025356
01:28:03|0.00025356
01:28:05|0.00025356
01:28:05|0.00025356
01:28:07|0.00025356
01:28:07|0.00025356
01:28:08|0.00025356
01:28:10|0.00025356
01:28:11|0.00025356
01:28:12|0.00025356
01:28:12|0.00025356
01:28:14|0.00025356
01:28:15|0.00025356
01:28:17|0.00025356
01:28:18|0.00025356
01:28:18|0.00025356
01:28:20|0.00025356
01:28:20|0.00025356
01:28:23|0.00025328
01:28:24|0.00025328
01:28:24|0.00025328
01:28:25|0.00025328
01:28:27|0.00025328
01:28:28|0.00025328
01:28:29|0.00025328
01:28:30|0.00025328
01:28:31|0.00025328
01:28:32|0.00025327
01:28:33|0.00025327
01:28:34|0.00025327
01:28:35|0.00025327
01:28:36|0.00025327
01:28:37|0.00025327
01:28:38|0.00025327
01:28:39|0.00025327
01:28:40|0.00025324
01:28:41|0.00025324
01:28:42|0.00025324
01:28:43|0.00025324
01:28:44|0.00025327
01:28:45|0.00025327
01:28:47|0.00025327
01:28:48|0.00025327
01:28:48|0.00025327
01:28:50|0.00025327
01:28:50|0.00025327
01:28:52|0.00025327
01:28:52|0.00025327
01:28:54|0.00025327
01:28:55|0.00025327
01:28:56|0.00025327
01:28:57|0.00025327
01:28:58|0.00025327
01:28:59|0.00025327
01:29:00|0.00025261
01:29:01|0.00025261
01:29:01|0.00025261
01:29:03|0.00025263
01:29:04|0.00025263
01:29:06|0.00025263
01:29:06|0.00025263
01:29:07|0.00025263
01:29:08|0.00025263
01:29:09|0.00025263
01:29:10|0.00025263
01:29:11|0.00025263
01:29:12|0.00025263
01:29:13|0.00025295
01:29:14|0.00025295
01:29:16|0.00025295
01:29:18|0.00025295
01:29:20|0.00025295
01:29:22|0.00025341
01:29:22|0.00025341
01:29:23|0.00025341
01:29:24|0.00025341
01:29:25|0.00025341
01:29:27|0.00025341
01:29:29|0.00025341
01:29:30|0.00025341
01:29:31|0.00025341
01:29:32|0.00025341
01:29:34|0.00025341
01:29:35|0.00025341
01:29:35|0.00025341
01:29:37|0.00025341
01:29:39|0.00025341
01:29:39|0.00025341
01:29:40|0.00025341
01:29:41|0.0002533
01:29:42|0.0002533
01:29:43|0.0002533
01:29:45|0.0002533
01:29:45|0.0002533
01:29:46|0.0002533
01:29:47|0.0002533
01:29:48|0.0002533
01:29:49|0.0002533
01:29:50|0.0002533
01:29:51|0.0002533
01:29:52|0.00025357
01:29:53|0.00025357
01:29:54|0.00025357
01:29:56|0.00025357
01:29:56|0.00025313
01:29:58|0.00025313
01:29:59|0.00025313
01:30:00|0.00025313
01:30:01|0.00025313
01:30:02|0.00025313
01:30:03|0.00025313
01:30:04|0.00025313
01:30:05|0.00025313
01:30:05|0.000253
01:30:07|0.000253
01:30:08|0.000253
01:30:09|0.000253
01:30:10|0.000253
01:30:11|0.000253
01:30:12|0.000253
01:30:13|0.000253
01:30:14|0.000253
01:30:15|0.000253
01:30:17|0.000253
01:30:18|0.000253
01:30:19|0.000253
01:30:20|0.000253
01:30:22|0.00025368
01:30:22|0.00025368
01:30:25|0.00025368
01:30:25|0.00025362
01:30:26|0.00025362
01:30:27|0.00025362
01:30:28|0.00025362
01:30:29|0.00025362
01:30:30|0.00025368
01:30:31|0.00025368
01:30:32|0.00025368
01:30:33|0.00025368
01:30:34|0.00025368
01:30:35|0.00025368
01:30:36|0.00025368
01:30:38|0.00025368
01:30:39|0.00025368
01:30:40|0.00025368
01:30:41|0.00025368
01:30:43|0.00025388
01:30:43|0.00025388
01:30:44|0.0002541
01:30:45|0.0002541
01:30:46|0.00025416
01:30:47|0.00025416
01:30:48|0.00025416
01:30:49|0.00025416
01:30:50|0.00025416
01:30:51|0.00025416
01:30:52|0.00025416
01:30:54|0.00025416
01:30:54|0.00025416
01:30:55|0.00025416
01:30:56|0.00025416
01:30:58|0.00025458
01:30:59|0.00025458
01:31:00|0.00025458
01:31:01|0.00025458
01:31:02|0.00025458
01:31:03|0.00025458
01:31:04|0.00025445
01:31:05|0.00025445
01:31:06|0.00025425
01:31:07|0.00025425
01:31:09|0.00025416
01:31:09|0.00025416
01:31:10|0.00025416
01:31:12|0.00025416
01:31:13|0.00025416
01:31:14|0.00025416
01:31:14|0.00025416
01:31:15|0.00025416
01:31:18|0.00025416
01:31:19|0.00025392
01:31:21|0.00025392
01:31:22|0.00025392
01:31:23|0.00025416
01:31:25|0.00025416
01:31:26|0.00025416
01:31:27|0.00025416
01:31:28|0.00025416
01:31:29|0.00025386
01:31:31|0.00025386
01:31:33|0.00025386
01:31:33|0.00025386
01:31:34|0.00025386
01:31:35|0.00025386
01:31:36|0.00025404
01:31:37|0.0002536
01:31:38|0.00025348
01:31:39|0.00025348
01:31:40|0.00025348
01:31:41|0.00025348
01:31:42|0.00025303
01:31:43|0.00025303
01:31:45|0.00025303
01:31:45|0.00025303
01:31:46|0.00025303
01:31:47|0.00025303
01:31:48|0.00025303
01:31:49|0.00025303
01:31:50|0.00025303
01:31:51|0.00025303
01:31:52|0.00025303
01:31:53|0.00025303
01:31:55|0.00025303
01:31:55|0.00025303
01:31:56|0.00025303
01:31:57|0.00025303
01:31:58|0.00025303
01:32:00|0.00025303
01:32:00|0.00025303
01:32:01|0.00025303
01:32:03|0.00025303
01:32:04|0.00025303
01:32:05|0.00025303
01:32:06|0.00025303
01:32:07|0.00025303
01:32:08|0.00025303
01:32:09|0.00025303
01:32:10|0.00025303
01:32:10|0.00025346
01:32:11|0.00025346
01:32:12|0.00025346
01:32:13|0.00025346
01:32:15|0.00025346
01:32:16|0.00025346
01:32:18|0.00025346
01:32:19|0.00025346
01:32:20|0.00025346
01:32:21|0.00025346
01:32:23|0.00025346
01:32:24|0.00025346
01:32:25|0.00025346
01:32:26|0.00025346
01:32:27|0.00025346
01:32:28|0.00025346
01:32:29|0.00025363
01:32:29|0.00025363
01:32:31|0.00025354
01:32:32|0.00025359
01:32:33|0.00025359
01:32:34|0.00025359
01:32:35|0.00025359
01:32:36|0.00025359
01:32:38|0.00025359
01:32:39|0.00025359
01:32:40|0.00025359
01:32:41|0.00025359
01:32:42|0.00025332
01:32:43|0.00025332
01:32:44|0.00025332
01:32:45|0.00025332
01:32:46|0.0002532
01:32:47|0.0002532
01:32:48|0.0002532
01:32:49|0.0002532
01:32:50|0.0002532
01:32:51|0.0002532
01:32:53|0.0002532
01:32:53|0.00025341
01:32:54|0.00025343
01:32:55|0.00025343
01:32:56|0.00025333
01:32:57|0.00025333
01:32:58|0.00025333
01:32:59|0.00025333
01:33:00|0.00025333
01:33:01|0.00025333
01:33:02|0.00025333
01:33:03|0.00025321
01:33:04|0.00025321
01:33:05|0.00025321
01:33:06|0.00025321
01:33:07|0.00025321
01:33:08|0.00025321
01:33:09|0.00025359
01:33:10|0.00025399
01:33:11|0.00025409
01:33:12|0.00025406
01:33:14|0.00025381
01:33:14|0.00025381
01:33:15|0.00025381
01:33:16|0.00025381
01:33:19|0.00025381
01:33:19|0.00025381
01:33:21|0.00025381
01:33:22|0.00025381
01:33:23|0.00025381
01:33:24|0.00025381
01:33:26|0.00025376
01:33:27|0.00025376
01:33:28|0.00025376
01:33:29|0.00025376
01:33:30|0.00025376
01:33:31|0.00025376
01:33:32|0.00025376
01:33:33|0.00025376
01:33:35|0.00025376
01:33:35|0.00025376
01:33:36|0.00025346
01:33:37|0.00025346
01:33:38|0.00025346
01:33:39|0.00025346
01:33:40|0.00025346
01:33:42|0.00025346
01:33:43|0.00025346
01:33:44|0.00025332
01:33:45|0.00025333
01:33:46|0.00025333
01:33:46|0.00025333
01:33:48|0.00025333
01:33:49|0.000253
01:33:50|0.000253
01:33:51|0.000253
01:33:52|0.00025261
01:33:53|0.00025261
01:33:54|0.00025261
01:33:56|0.00025299
01:33:57|0.00025281
01:33:57|0.00025295
01:33:59|0.00025295
01:33:59|0.00025272
01:34:00|0.00025272
01:34:01|0.0002527
01:34:03|0.0002527
01:34:03|0.0002527
01:34:05|0.0002527
01:34:06|0.0002527
01:34:06|0.0002527
01:34:08|0.0002527
01:34:09|0.0002527
01:34:09|0.0002527
01:34:10|0.0002527
01:34:12|0.0002527
01:34:12|0.0002527
01:34:13|0.0002527
01:34:14|0.0002527
01:34:15|0.0002525
01:34:16|0.0002525
01:34:17|0.0002525
01:34:19|0.00025235
01:34:21|0.00025235
01:34:22|0.0002525
01:34:22|0.0002525
01:34:24|0.0002525
01:34:25|0.00025246
01:34:25|0.00025246
01:34:28|0.00025246
01:34:29|0.00025246
01:34:30|0.00025246
01:34:31|0.00025246
01:34:33|0.00025286
01:34:34|0.00025286
01:34:35|0.00025286
01:34:36|0.00025286
01:34:37|0.00025264
01:34:38|0.00025264
01:34:39|0.00025283
01:34:41|0.00025283
01:34:41|0.00025283
01:34:42|0.00025283
01:34:43|0.00025258
01:34:44|0.00025258
01:34:46|0.00025258
01:34:46|0.00025258
01:34:47|0.00025258
01:34:48|0.00025258
01:34:50|0.00025258
01:34:51|0.00025258
01:34:52|0.00025258
01:34:52|0.00025258
01:34:53|0.00025258
01:34:54|0.00025258
01:34:57|0.00025258
01:34:57|0.00025302
01:34:59|0.00025302
01:35:00|0.00025302
01:35:01|0.00025302
01:35:02|0.00025302
01:35:03|0.00025302
01:35:04|0.00025302
01:35:05|0.00025302
01:35:07|0.00025322
01:35:08|0.00025322
01:35:08|0.00025322
01:35:09|0.00025348
01:35:10|0.00025348
01:35:11|0.00025348
01:35:13|0.00025348
01:35:14|0.00025348
01:35:15|0.00025348
01:35:15|0.00025348
01:35:17|0.00025365
01:35:18|0.00025365
01:35:18|0.00025365
01:35:21|0.00025365
01:35:22|0.00025365
01:35:24|0.00025365
01:35:25|0.00025365
01:35:26|0.00025365
01:35:27|0.00025365
01:35:28|0.00025365
01:35:29|0.00025365
01:35:30|0.00025365
01:35:31|0.00025365
01:35:32|0.00025365
01:35:33|0.00025365
01:35:34|0.00025365
01:35:35|0.00025365
01:35:36|0.00025374
01:35:37|0.00025374
01:35:38|0.0002538
01:35:39|0.0002538
01:35:40|0.0002538
01:35:41|0.0002538
01:35:42|0.0002538
01:35:43|0.0002538
01:35:44|0.0002538
01:35:46|0.0002538
01:35:46|0.0002538
01:35:47|0.0002538
01:35:49|0.0002538
01:35:49|0.0002538
01:35:50|0.0002538
01:35:52|0.0002539
01:35:52|0.0002539
01:35:54|0.0002539
01:35:55|0.0002539
01:35:56|0.00025373
01:35:56|0.00025373
01:35:58|0.00025373
01:35:58|0.00025365
01:36:00|0.00025365
01:36:00|0.00025365
01:36:01|0.00025365
01:36:03|0.00025365
01:36:03|0.00025366
01:36:04|0.00025366
01:36:05|0.00025366
01:36:06|0.00025356
01:36:08|0.00025356
01:36:09|0.00025356
01:36:10|0.00025356
01:36:10|0.00025356
01:36:12|0.00025356
01:36:12|0.00025356
01:36:14|0.00025356
01:36:14|0.00025356
01:36:15|0.00025356
01:36:17|0.00025296
01:36:17|0.00025296
01:36:19|0.00025296
01:36:20|0.00025296
01:36:22|0.00025296
01:36:23|0.00025313
01:36:25|0.00025307
01:36:26|0.00025307
01:36:27|0.00025307
01:36:29|0.00025307
01:36:30|0.00025307
01:36:31|0.00025307
01:36:33|0.00025296
01:36:33|0.00025296
01:36:34|0.00025296
01:36:36|0.00025296
01:36:36|0.00025296
01:36:37|0.00025296
01:36:38|0.00025296
01:36:39|0.00025296
01:36:41|0.00025296
01:36:41|0.00025296
01:36:42|0.00025296
01:36:43|0.00025296
01:36:45|0.00025296
01:36:46|0.00025296
01:36:47|0.00025296
01:36:48|0.00025287
01:36:49|0.00025287
01:36:50|0.00025287
01:36:51|0.00025287
01:36:52|0.00025287
01:36:53|0.00025287
01:36:54|0.00025287
01:36:55|0.00025287
01:36:56|0.00025287
01:36:57|0.00025287
01:36:58|0.00025287
01:36:59|0.00025287
01:37:00|0.00025287
01:37:01|0.00025287
01:37:02|0.00025287
01:37:03|0.00025284
01:37:04|0.00025284
01:37:05|0.00025284
01:37:07|0.00025284
01:37:07|0.00025284
01:37:08|0.00025284
01:37:09|0.00025284
01:37:10|0.00025284
01:37:12|0.00025284
01:37:13|0.00025304
01:37:13|0.00025284
01:37:15|0.00025284
01:37:16|0.00025284
01:37:17|0.00025284
01:37:18|0.00025284
01:37:18|0.00025284
01:37:20|0.00025284
01:37:21|0.00025284
01:37:23|0.00025284
01:37:24|0.00025284
01:37:25|0.00025284
01:37:26|0.00025284
01:37:27|0.000253
01:37:29|0.000253
01:37:31|0.000253
01:37:32|0.000253
01:37:34|0.000253
01:37:34|0.00025329
01:37:37|0.00025329
01:37:38|0.00025329
01:37:39|0.00025329
01:37:40|0.00025329
01:37:40|0.00025329
01:37:42|0.00025329
01:37:42|0.00025329
01:37:44|0.00025329
01:37:46|0.00025329
01:37:46|0.00025329
01:37:47|0.00025329
01:37:48|0.0002533
01:37:49|0.00025329
01:37:51|0.00025329
01:37:51|0.00025319
01:37:52|0.00025328
01:37:53|0.00025328
01:37:54|0.00025328
01:37:55|0.00025328
01:37:57|0.00025328
01:37:58|0.00025328
01:37:59|0.00025328
01:38:00|0.00025328
01:38:00|0.00025328
01:38:02|0.00025328
01:38:03|0.00025328
01:38:04|0.00025328
01:38:05|0.00025328
01:38:06|0.00025328
01:38:08|0.00025328
01:38:08|0.00025328
01:38:10|0.00025285
01:38:11|0.00025285
01:38:12|0.00025285
01:38:13|0.00025285
01:38:14|0.00025285
01:38:15|0.00025285
01:38:16|0.00025285
01:38:17|0.00025285
01:38:18|0.00025285
01:38:19|0.00025285
01:38:20|0.00025285
01:38:21|0.00025285
01:38:22|0.00025285
01:38:24|0.00025285
01:38:25|0.00025276
01:38:27|0.00025276
01:38:29|0.00025276
01:38:30|0.00025256
01:38:30|0.00025261
01:38:32|0.00025261
01:38:33|0.00025261
01:38:34|0.00025223
01:38:35|0.00025223
01:38:36|0.00025223
01:38:36|0.00025223
01:38:38|0.00025223
01:38:39|0.00025223
01:38:40|0.00025223
01:38:41|0.00025202
01:38:42|0.00025227
01:38:43|0.00025223
01:38:44|0.00025227
01:38:45|0.00025227
01:38:46|0.00025227
01:38:48|0.00025227
01:38:49|0.00025227
01:38:50|0.00025227
01:38:51|0.00025227
01:38:52|0.00025227
01:38:52|0.00025227
01:38:54|0.00025227
01:38:56|0.00025227
01:38:56|0.00025227
01:38:57|0.00025227
01:38:58|0.00025227
01:38:59|0.00025227
01:39:00|0.00025227
01:39:01|0.00025216
01:39:02|0.000252
01:39:03|0.000252
01:39:04|0.00025195
01:39:05|0.00025195
01:39:07|0.00025195
01:39:07|0.00025188
01:39:08|0.00025188
01:39:09|0.00025188
01:39:11|0.00025188
01:39:12|0.00025188
01:39:13|0.00025188
01:39:14|0.00025188
01:39:15|0.00025153
01:39:16|0.0002515
01:39:17|0.0002515
01:39:18|0.0002515
01:39:19|0.0002515
01:39:20|0.0002515
01:39:21|0.0002515
01:39:22|0.0002515
01:39:23|0.0002515
01:39:25|0.0002509
01:39:27|0.00025117
01:39:28|0.00025117
01:39:28|0.00025117
01:39:29|0.00025117
01:39:30|0.00025117
01:39:31|0.00025117
01:39:33|0.00025117
01:39:34|0.00025117
01:39:35|0.00025117
01:39:36|0.00025117
01:39:37|0.00025117
01:39:39|0.0002515
01:39:39|0.0002515
01:39:40|0.0002515
01:39:41|0.0002515
01:39:43|0.0002515
01:39:44|0.0002515
01:39:45|0.0002515
01:39:46|0.0002515
01:39:47|0.0002515
01:39:48|0.0002515
01:39:49|0.0002515
01:39:50|0.0002515
01:39:52|0.0002515
01:39:53|0.0002515
01:39:53|0.0002515
01:39:54|0.0002515
01:39:56|0.0002515
01:39:56|0.0002515
01:39:58|0.0002515
01:39:59|0.0002515
01:40:00|0.0002515
01:40:01|0.0002515
01:40:02|0.0002515
01:40:03|0.0002515
01:40:04|0.0002515
01:40:05|0.0002515
01:40:06|0.0002515
01:40:07|0.0002515
01:40:08|0.0002515
01:40:09|0.0002515
01:40:10|0.0002515
01:40:10|0.0002515
01:40:11|0.0002515
01:40:13|0.0002515
01:40:14|0.0002515
01:40:15|0.0002515
01:40:16|0.0002515
01:40:16|0.0002515
01:40:18|0.0002515
01:40:19|0.0002515
01:40:19|0.0002515
01:40:21|0.0002515
01:40:21|0.0002515
01:40:22|0.0002515
01:40:25|0.0002515
01:40:26|0.0002515
01:40:28|0.0002515
01:40:28|0.0002515
01:40:29|0.0002515
01:40:30|0.0002515
01:40:32|0.0002515
01:40:33|0.0002515
01:40:34|0.0002515
01:40:35|0.0002519
01:40:36|0.000252
01:40:37|0.000252
01:40:38|0.000252
01:40:39|0.000252
01:40:40|0.000252
01:40:41|0.000252
01:40:42|0.000252
01:40:43|0.000252
01:40:44|0.00025208
01:40:45|0.0002518
01:40:46|0.0002518
01:40:48|0.0002518
01:40:48|0.0002518
01:40:49|0.0002519
01:40:50|0.0002519
01:40:51|0.0002519
01:40:52|0.0002519
01:40:53|0.0002519
01:40:54|0.0002519
01:40:55|0.0002519
01:40:56|0.0002519
01:40:57|0.0002519
01:40:59|0.00025184
01:40:59|0.00025176
01:41:00|0.00025176
01:41:01|0.00025176
01:41:02|0.00025176
01:41:03|0.00025176
01:41:04|0.00025185
01:41:05|0.00025185
01:41:06|0.00025185
01:41:07|0.00025185
01:41:08|0.00025185
01:41:12|0.00025185
01:41:13|0.0002515
01:41:14|0.00025144
01:41:15|0.00025144
01:41:16|0.00025144
01:41:16|0.00025144
01:41:17|0.00025144
01:41:18|0.00025144
01:41:20|0.00025152
01:41:20|0.00025152
01:41:21|0.00025152
01:41:22|0.00025152
01:41:24|0.00025152
01:41:26|0.00025152
01:41:27|0.00025157
01:41:28|0.00025157
01:41:29|0.00025157
01:41:30|0.00025157
01:41:31|0.00025157
01:41:32|0.00025157
01:41:33|0.00025157
01:41:34|0.00025157
01:41:35|0.00025157
01:41:37|0.00025157
01:41:37|0.00025157
01:41:38|0.00025157
01:41:40|0.00025191
01:41:41|0.00025191
01:41:42|0.00025191
01:41:43|0.00025191
01:41:44|0.00025191
01:41:45|0.00025191
01:41:47|0.00025191
01:41:48|0.00025191
01:41:49|0.0002523
01:41:50|0.0002523
01:41:51|0.0002523
01:41:52|0.0002523
01:41:53|0.0002523
01:41:54|0.0002523
01:41:55|0.0002523
01:41:56|0.0002523
01:41:57|0.0002523
01:41:58|0.0002523
01:41:59|0.0002523
01:42:00|0.00025198
01:42:01|0.00025198
01:42:02|0.00025198
01:42:04|0.00025198
01:42:04|0.00025198
01:42:05|0.00025198
01:42:06|0.00025198
01:42:07|0.00025198
01:42:08|0.00025198
01:42:09|0.00025198
01:42:10|0.00025198
01:42:11|0.00025198
01:42:12|0.00025198
01:42:13|0.00025198
01:42:15|0.00025198
01:42:15|0.00025198
01:42:16|0.00025198
01:42:17|0.00025198
01:42:18|0.00025198
01:42:19|0.00025198
01:42:21|0.00025198
01:42:22|0.00025198
01:42:22|0.00025198
01:42:24|0.00025223
01:42:25|0.00025223
01:42:27|0.00025223
01:42:28|0.00025223
01:42:28|0.00025223
01:42:30|0.00025225
01:42:31|0.00025225
01:42:32|0.00025225
01:42:33|0.00025225
01:42:34|0.00025225
01:42:35|0.00025225
01:42:36|0.00025225
01:42:37|0.00025225
01:42:38|0.00025225
01:42:39|0.00025225
01:42:40|0.00025225
01:42:41|0.00025225
01:42:43|0.00025225
01:42:43|0.00025225
01:42:44|0.00025198
01:42:45|0.00025198
01:42:46|0.00025198
01:42:48|0.00025198
01:42:49|0.00025198
01:42:49|0.00025198
01:42:51|0.00025203
01:42:51|0.00025203
01:42:53|0.00025203
01:42:54|0.00025199
01:42:55|0.00025199
01:42:56|0.00025199
01:42:57|0.00025199
01:42:58|0.00025199
01:42:59|0.00025199
01:43:00|0.00025199
01:43:01|0.00025199
01:43:02|0.00025199
01:43:03|0.00025199
01:43:04|0.00025199
01:43:05|0.00025199
01:43:06|0.00025199
01:43:07|0.00025152
01:43:08|0.00025152
01:43:10|0.00025152
01:43:10|0.00025152
01:43:11|0.00025152
01:43:12|0.00025152
01:43:13|0.00025152
01:43:14|0.00025122
01:43:15|0.00025122
01:43:17|0.00025122
01:43:18|0.00025122
01:43:19|0.0002511
01:43:20|0.0002511
01:43:21|0.0002511
01:43:22|0.00025113
01:43:23|0.00025113
01:43:24|0.00025113
01:43:26|0.00025126
01:43:28|0.00025132
01:43:29|0.00025152
01:43:31|0.00025145
01:43:32|0.00025145
01:43:33|0.00025145
01:43:34|0.00025145
01:43:35|0.00025145
01:43:36|0.00025145
01:43:37|0.00025145
01:43:38|0.00025147
01:43:39|0.00025147
01:43:40|0.00025147
01:43:42|0.00025147
01:43:43|0.00025147
01:43:44|0.00025147
01:43:45|0.00025147
01:43:46|0.00025147
01:43:47|0.00025147
01:43:48|0.00025147
01:43:48|0.00025199
01:43:50|0.00025199
01:43:51|0.00025199
01:43:52|0.00025199
01:43:53|0.00025199
01:43:53|0.00025199
01:43:55|0.00025199
01:43:56|0.00025199
01:43:56|0.00025199
01:43:58|0.00025199
01:43:59|0.00025199
01:44:00|0.00025199
01:44:01|0.00025199
01:44:02|0.00025199
01:44:03|0.00025183
01:44:03|0.00025183
01:44:05|0.00025183
01:44:07|0.00025183
01:44:08|0.00025183
01:44:09|0.00025183
01:44:09|0.00025183
01:44:11|0.00025183
01:44:12|0.00025191
01:44:13|0.00025191
01:44:13|0.00025191
01:44:15|0.00025191
01:44:16|0.00025191
01:44:16|0.00025191
01:44:18|0.00025191
01:44:19|0.00025191
01:44:20|0.00025191
01:44:21|0.00025191
01:44:21|0.00025191
01:44:22|0.00025191
01:44:23|0.00025191
01:44:24|0.00025191
01:44:26|0.00025191
01:44:27|0.00025191
01:44:28|0.00025191
01:44:30|0.00025191
01:44:31|0.00025191
01:44:32|0.00025191
01:44:34|0.00025191
01:44:35|0.00025191
01:44:36|0.00025191
01:44:38|0.00025191
01:44:39|0.00025191
01:44:41|0.00025121
01:44:42|0.00025121
01:44:43|0.00025121
01:44:44|0.00025157
01:44:45|0.00025157
01:44:46|0.00025157
01:44:47|0.00025157
01:44:48|0.00025214
01:44:49|0.00025214
01:44:50|0.00025203
01:44:51|0.00025203
01:44:52|0.00025203
01:44:53|0.00025203
01:44:54|0.00025203
01:44:55|0.00025203
01:44:56|0.00025203
01:44:57|0.00025203
01:44:58|0.00025203
01:44:59|0.00025203
01:45:00|0.00025203
01:45:01|0.00025194
01:45:02|0.00025184
01:45:03|0.00025184
01:45:04|0.00025184
01:45:05|0.00025184
01:45:06|0.00025184
01:45:08|0.00025184
01:45:09|0.00025183
01:45:10|0.00025183
01:45:11|0.00025183
01:45:11|0.00025183
01:45:12|0.00025183
01:45:14|0.00025183
01:45:15|0.00025183
01:45:15|0.00025183
01:45:16|0.00025183
01:45:17|0.00025157
01:45:18|0.00025157
01:45:20|0.00025157
01:45:21|0.00025157
01:45:21|0.00025189
01:45:22|0.00025189
01:45:24|0.00025193
01:45:24|0.00025193
01:45:26|0.00025193
01:45:26|0.00025193
01:45:28|0.00025193
01:45:29|0.00025193
01:45:30|0.00025193
01:45:32|0.00025153
01:45:33|0.00025153
01:45:34|0.00025152
01:45:35|0.00025152
01:45:36|0.00025152
01:45:38|0.00025152
01:45:39|0.00025152
01:45:40|0.00025152
01:45:40|0.00025152
01:45:42|0.00025153
01:45:43|0.00025153
01:45:44|0.00025153
01:45:45|0.00025153
01:45:45|0.00025153
01:45:47|0.00025153
01:45:48|0.00025153
01:45:49|0.00025153
01:45:50|0.00025153
01:45:51|0.00025153
01:45:52|0.00025153
01:45:53|0.00025153
01:45:54|0.00025153
01:45:55|0.00025153
01:45:56|0.00025221
01:45:57|0.00025221
01:45:58|0.00025221
01:45:59|0.00025221
01:46:00|0.00025221
01:46:01|0.00025221
01:46:02|0.00025221
01:46:03|0.00025221
01:46:04|0.00025221
01:46:05|0.0002522
01:46:06|0.0002522
01:46:07|0.0002522
01:46:08|0.0002522
01:46:10|0.0002522
01:46:10|0.0002522
01:46:11|0.0002522
01:46:12|0.0002522
01:46:13|0.0002522
01:46:14|0.0002522
01:46:16|0.0002522
01:46:17|0.0002522
01:46:18|0.0002522
01:46:18|0.0002522
01:46:20|0.0002522
01:46:20|0.0002522
01:46:22|0.0002522
01:46:23|0.00025206
01:46:24|0.00025206
01:46:25|0.00025209
01:46:26|0.00025209
01:46:27|0.00025209
01:46:28|0.00025209
01:46:29|0.00025219
01:46:31|0.00025219
01:46:32|0.00025219
01:46:34|0.00025219
01:46:35|0.00025219
01:46:37|0.00025219
01:46:37|0.00025219
01:46:39|0.00025219
01:46:40|0.00025219
01:46:41|0.00025219
01:46:43|0.00025219
01:46:43|0.00025219
01:46:44|0.00025219
01:46:45|0.00025219
01:46:47|0.00025219
01:46:47|0.00025219
01:46:49|0.00025219
01:46:49|0.00025234
01:46:50|0.00025219
01:46:51|0.00025219
01:46:52|0.00025219
01:46:54|0.00025219
01:46:54|0.00025219
01:46:56|0.00025219
01:46:57|0.00025219
01:46:58|0.00025219
01:46:58|0.00025219
01:47:00|0.00025219
01:47:00|0.00025219
01:47:02|0.00025219
01:47:02|0.00025219
01:47:04|0.00025219
01:47:05|0.00025219
01:47:06|0.00025219
01:47:07|0.00025219
01:47:07|0.00025219
01:47:08|0.00025219
01:47:10|0.00025219
01:47:11|0.00025219
01:47:12|0.00025219
01:47:12|0.00025219
01:47:14|0.00025219
01:47:15|0.00025219
01:47:16|0.00025219
01:47:17|0.00025219
01:47:18|0.00025219
01:47:18|0.00025236
01:47:20|0.00025236
01:47:21|0.00025236
01:47:22|0.00025236
01:47:23|0.00025236
01:47:24|0.00025236
01:47:25|0.00025236
01:47:26|0.00025236
01:47:27|0.00025236
01:47:28|0.00025236
01:47:29|0.00025236
01:47:30|0.00025236
01:47:32|0.00025236
01:47:33|0.00025236
01:47:35|0.00025147
01:47:36|0.00025147
01:47:37|0.00025147
01:47:38|0.00025147
01:47:39|0.00025147
01:47:40|0.00025147
01:47:42|0.00025147
01:47:42|0.00025147
01:47:43|0.00025147
01:47:44|0.00025147
01:47:46|0.00025147
01:47:47|0.00025147
01:47:47|0.00025147
01:47:49|0.00025147
01:47:50|0.00025147
01:47:52|0.00025147
01:47:53|0.00025147
01:47:53|0.00025147
01:47:54|0.00025147
01:47:56|0.00025147
01:47:56|0.00025147
01:47:58|0.00025147
01:47:59|0.00025147
01:48:00|0.00025147
01:48:01|0.00025147
01:48:01|0.00025122
01:48:03|0.00025137
01:48:04|0.00025142
01:48:04|0.00025142
01:48:06|0.00025142
01:48:06|0.00025142
01:48:07|0.00025142
01:48:08|0.00025142
01:48:10|0.00025147
01:48:11|0.00025147
01:48:12|0.00025147
01:48:12|0.00025147
01:48:14|0.00025147
01:48:15|0.00025126
01:48:16|0.00025126
01:48:16|0.00025126
01:48:18|0.00025126
01:48:19|0.00025126
01:48:20|0.00025126
01:48:20|0.00025115
01:48:22|0.00025115
01:48:23|0.00025115
01:48:25|0.00025115
01:48:26|0.00025133
01:48:27|0.00025133
01:48:27|0.00025133
01:48:29|0.00025133
01:48:30|0.00025092
01:48:30|0.00025092
01:48:33|0.00025092
01:48:33|0.0002507
01:48:35|0.0002507
01:48:36|0.0002507
01:48:37|0.0002508
01:48:38|0.00025083
01:48:39|0.00025083
01:48:40|0.00025083
01:48:41|0.00025083
01:48:43|0.00025083
01:48:44|0.00025083
01:48:45|0.00025083
01:48:46|0.00025083
01:48:46|0.00025083
01:48:48|0.00025083
01:48:49|0.00025083
01:48:50|0.00025083
01:48:51|0.00025083
01:48:52|0.00025083
01:48:54|0.00025072
01:48:54|0.0002507
01:48:55|0.0002507
01:48:56|0.0002507
01:48:57|0.0002505
01:48:58|0.0002505
01:48:59|0.0002505
01:49:00|0.0002505
01:49:01|0.00024973
01:49:02|0.00024973
01:49:03|0.00024973
01:49:05|0.00024973
01:49:05|0.00024973
01:49:07|0.00024971
01:49:08|0.00024971
01:49:09|0.00024989
01:49:10|0.00024981
01:49:11|0.00024963
01:49:12|0.00024963
01:49:13|0.00024955
01:49:14|0.00024952
01:49:14|0.00024951
01:49:16|0.00024951
01:49:17|0.00024951
01:49:18|0.00024951
01:49:19|0.00024951
01:49:21|0.00024951
01:49:21|0.00024951
01:49:22|0.00025037
01:49:23|0.00025037
01:49:24|0.00025037
01:49:25|0.00025037
01:49:26|0.00025037
01:49:27|0.00025037
01:49:28|0.00025037
01:49:29|0.00025037
01:49:30|0.00025037
01:49:32|0.00025037
01:49:33|0.00025037
01:49:35|0.00025037
01:49:35|0.00025037
01:49:38|0.0002505
01:49:38|0.0002505
01:49:40|0.0002505
01:49:41|0.0002505
01:49:42|0.00025071
01:49:44|0.00025071
01:49:45|0.0002508
01:49:46|0.0002508
01:49:47|0.0002508
01:49:48|0.00025087
01:49:49|0.00025087
01:49:50|0.00025087
01:49:51|0.00025087
01:49:52|0.00025087
01:49:53|0.00025087
01:49:54|0.00025087
01:49:55|0.00025087
01:49:55|0.00025087
01:49:56|0.00025087
01:49:58|0.000251
01:49:59|0.000251
01:50:01|0.000251
01:50:01|0.000251
01:50:02|0.000251
01:50:03|0.000251
01:50:04|0.000251
01:50:06|0.000251
01:50:07|0.000251
01:50:08|0.000251
01:50:09|0.000251
01:50:10|0.00025098
01:50:11|0.00025098
01:50:12|0.00025098
01:50:13|0.00025087
01:50:14|0.00025087
01:50:15|0.00025087
01:50:16|0.00025082
01:50:17|0.00025082
01:50:18|0.00025082
01:50:19|0.00025082
01:50:20|0.00025082
01:50:21|0.00025082
01:50:22|0.00025082
01:50:23|0.00025072
01:50:24|0.00025072
01:50:25|0.00025033
01:50:26|0.00025033
01:50:27|0.00025033
01:50:28|0.00025
01:50:29|0.00025
01:50:30|0.00025
01:50:31|0.00025
01:50:32|0.00025
01:50:33|0.00025
01:50:34|0.0002501
01:50:35|0.0002501
01:50:37|0.0002501
01:50:39|0.0002501
01:50:39|0.0002501
01:50:41|0.0002501
01:50:42|0.0002501
01:50:43|0.0002501
01:50:43|0.0002501
01:50:45|0.0002501
01:50:46|0.0002501
01:50:47|0.00025034
01:50:48|0.00025034
01:50:48|0.00025034
01:50:50|0.00025034
01:50:51|0.00025053
01:50:52|0.00025053
01:50:53|0.00025053
01:50:55|0.00025053
01:50:55|0.00025053
01:50:57|0.00025053
01:50:58|0.00025053
01:50:59|0.00025053
01:51:00|0.00025053
01:51:01|0.00025053
01:51:02|0.00025053
01:51:03|0.00025053
01:51:04|0.00025025
01:51:06|0.00025025
01:51:06|0.00025025
01:51:07|0.00025025
01:51:08|0.00025026
01:51:09|0.00025044
01:51:10|0.00025044
01:51:11|0.00025044
01:51:12|0.00025044
01:51:13|0.00025044
01:51:14|0.00025044
01:51:15|0.00025077
01:51:17|0.00025077
01:51:17|0.00025077
01:51:18|0.00025077
01:51:19|0.00025053
01:51:20|0.00025053
01:51:21|0.00025053
01:51:22|0.00025053
01:51:23|0.00025053
01:51:24|0.00025053
01:51:25|0.00025063
01:51:26|0.00025063
01:51:28|0.00025063
01:51:28|0.00025063
01:51:29|0.00025063
01:51:30|0.00025063
01:51:31|0.00025063
01:51:32|0.00025063
01:51:33|0.00025
01:51:35|0.00025
01:51:37|0.00025
01:51:37|0.00025
01:51:39|0.00025
01:51:40|0.00025
01:51:41|0.00025
01:51:42|0.00025
01:51:43|0.00025
01:51:44|0.00025007
01:51:46|0.00025007
01:51:46|0.00025007
01:51:47|0.00025007
01:51:48|0.00025026
01:51:49|0.00025026
01:51:50|0.00025026
01:51:51|0.00025026
01:51:52|0.00025052
01:51:53|0.00025052
01:51:54|0.00025052
01:51:55|0.00025052
01:51:56|0.00025052
01:51:57|0.00025067
01:51:58|0.00025067
01:52:00|0.00025067
01:52:00|0.00025067
01:52:01|0.00025067
01:52:02|0.00025067
01:52:03|0.00025067
01:52:04|0.00025067
01:52:05|0.00025067
01:52:06|0.00025052
01:52:07|0.00025052
01:52:08|0.00025052
01:52:09|0.00025052
01:52:11|0.00025052
01:52:12|0.00025052
01:52:13|0.00025052
01:52:13|0.00025052
01:52:14|0.00025052
01:52:15|0.00025052
01:52:17|0.00025052
01:52:18|0.00025052
01:52:18|0.00025052
01:52:20|0.00025062
01:52:21|0.00025062
01:52:23|0.00025056
01:52:23|0.00025056
01:52:24|0.00025056
01:52:25|0.00025056
01:52:26|0.00025056
01:52:27|0.00025056
01:52:29|0.00025056
01:52:29|0.00025056
01:52:30|0.00025056
01:52:31|0.00025056
01:52:32|0.00025056
01:52:34|0.00025056
01:52:34|0.00025056
01:52:36|0.00025056
01:52:37|0.00025056
01:52:39|0.00025052
01:52:40|0.00025052
01:52:41|0.00025052
01:52:43|0.00025052
01:52:44|0.00025052
01:52:46|0.00025052
01:52:47|0.00025052
01:52:48|0.000251
01:52:49|0.000251
01:52:49|0.000251
01:52:52|0.000251
01:52:52|0.000251
01:52:53|0.000251
01:52:54|0.000251
01:52:55|0.000251
01:52:56|0.00025074
01:52:57|0.00025074
01:52:58|0.000251
01:52:59|0.000251
01:53:00|0.000251
01:53:01|0.00025112
01:53:02|0.00025092
01:53:03|0.00025092
01:53:04|0.00025092
01:53:05|0.00025092
01:53:06|0.00025092
01:53:07|0.00025092
01:53:08|0.00025092
01:53:09|0.00025092
01:53:10|0.00025127
01:53:11|0.00025127
01:53:12|0.00025127
01:53:13|0.00025127
01:53:14|0.00025129
01:53:15|0.00025129
01:53:16|0.00025129
01:53:17|0.00025108
01:53:18|0.00025119
01:53:19|0.00025119
01:53:21|0.00025121
01:53:22|0.00025121
01:53:22|0.00025121
01:53:24|0.00025121
01:53:25|0.00025121
01:53:26|0.00025121
01:53:27|0.00025121
01:53:27|0.00025121
01:53:29|0.00025121
01:53:30|0.00025121
01:53:30|0.00025121
01:53:32|0.00025077
01:53:32|0.00025077
01:53:34|0.00025077
01:53:35|0.00025077
01:53:36|0.00025056
01:53:38|0.00025043
01:53:39|0.00025035
01:53:41|0.00025035
01:53:42|0.00025035
01:53:43|0.00025035
01:53:44|0.00025052
01:53:46|0.00025052
01:53:47|0.00025052
01:53:47|0.00025052
01:53:49|0.00025052
01:53:50|0.00025052
01:53:51|0.00025052
01:53:52|0.00025052
01:53:52|0.00025036
01:53:54|0.00025036
01:53:54|0.00025036
01:53:56|0.00025036
01:53:57|0.00025036
01:53:57|0.00025036
01:54:00|0.00025036
01:54:01|0.00025036
01:54:01|0.00025036
01:54:03|0.00025036
01:54:03|0.00025036
01:54:04|0.00025036
01:54:05|0.00025036
01:54:06|0.00025036
01:54:08|0.00025036
01:54:09|0.00025036
01:54:10|0.00025036
01:54:11|0.00025036
01:54:12|0.00025036
01:54:13|0.00025036
01:54:14|0.00025013
01:54:15|0.00024983
01:54:17|0.00024983
01:54:17|0.00024999
01:54:18|0.00024999
01:54:19|0.00024999
01:54:20|0.00024998
01:54:21|0.00024998
01:54:23|0.00024998
01:54:23|0.00024998
01:54:24|0.00024998
01:54:25|0.00024998
01:54:26|0.00024998
01:54:28|0.00024998
01:54:29|0.00025055
01:54:29|0.00025055
01:54:30|0.00025102
01:54:33|0.00025087
01:54:33|0.00025087
01:54:34|0.00025087
01:54:35|0.00025087
01:54:36|0.00025087
01:54:38|0.00025087
01:54:40|0.00025087
01:54:40|0.00025087
01:54:42|0.00025102
01:54:42|0.00025099
01:54:43|0.00025099
01:54:44|0.00025099
01:54:45|0.00025099
01:54:47|0.00025099
01:54:48|0.00025099
01:54:50|0.00025099
01:54:51|0.00025099
01:54:52|0.00025099
01:54:53|0.00025094
01:54:55|0.00025094
01:54:55|0.00025094
01:54:57|0.00025094
01:54:57|0.00025094
01:54:59|0.00025094
01:55:00|0.00025094
01:55:01|0.00025094
01:55:01|0.00025125
01:55:02|0.00025125
01:55:03|0.00025125
01:55:05|0.00025125
01:55:06|0.00025101
01:55:07|0.00025101
01:55:08|0.00025101
01:55:08|0.00025113
01:55:10|0.00025113
01:55:11|0.00025113
01:55:12|0.00025113
01:55:13|0.00025113
01:55:14|0.00025113
01:55:15|0.00025094
01:55:16|0.00025094
01:55:17|0.00025094
01:55:18|0.00025094
01:55:19|0.00025094
01:55:20|0.00025094
01:55:21|0.00025094
01:55:22|0.00025094
01:55:23|0.00025094
01:55:24|0.00025094
01:55:25|0.00025094
01:55:27|0.00025094
01:55:27|0.00025093
01:55:28|0.00025093
01:55:29|0.00025093
01:55:30|0.00025093
01:55:31|0.00025093
01:55:33|0.00025093
01:55:34|0.00025062
01:55:34|0.00025069
01:55:35|0.00025069
01:55:36|0.00025069
01:55:38|0.0002511
01:55:40|0.0002511
01:55:41|0.0002511
01:55:43|0.00025104
01:55:44|0.00025099
01:55:46|0.00025087
01:55:47|0.00025087
01:55:48|0.00025087
01:55:49|0.00025087
01:55:50|0.00025087
01:55:51|0.00025087
01:55:52|0.00025087
01:55:53|0.00025087
01:55:53|0.00025087
01:55:55|0.00025087
01:55:55|0.00025087
01:55:56|0.00025087
01:55:58|0.00025088
01:55:59|0.00025088
01:56:00|0.00025088
01:56:01|0.00025088
01:56:02|0.00025088
01:56:03|0.00025088
01:56:04|0.00025088
01:56:05|0.00025088
01:56:06|0.00025088
01:56:07|0.00025088
01:56:08|0.00025088
01:56:09|0.00025088
01:56:10|0.00025088
01:56:11|0.00025088
01:56:12|0.00025088
01:56:13|0.00025088
01:56:14|0.00025088
01:56:15|0.00025088
01:56:16|0.00025088
01:56:17|0.00025088
01:56:18|0.00025088
01:56:19|0.00025088
01:56:20|0.00025117
01:56:21|0.00025117
01:56:22|0.00025117
01:56:23|0.00025117
01:56:24|0.00025117
01:56:25|0.00025117
01:56:26|0.00025117
01:56:27|0.00025117
01:56:29|0.00025117
01:56:29|0.00025117
01:56:30|0.00025117
01:56:31|0.00025117
01:56:32|0.00025117
01:56:33|0.00025117
01:56:34|0.00025117
01:56:35|0.00025117
01:56:36|0.00025117
01:56:37|0.00025117
01:56:38|0.00025117
01:56:40|0.00025101
01:56:42|0.00025101
01:56:43|0.00025101
01:56:44|0.00025101
01:56:46|0.00025101
01:56:47|0.00025116
01:56:48|0.00025116
01:56:49|0.00025116
01:56:51|0.00025116
01:56:52|0.00025116
01:56:52|0.00025116
01:56:54|0.00025116
01:56:55|0.00025116
01:56:56|0.00025114
01:56:57|0.00025114
01:56:59|0.00025114
01:57:00|0.00025114
01:57:00|0.00025114
01:57:01|0.00025114
01:57:03|0.00025099
01:57:04|0.00025081
01:57:05|0.00025081
01:57:05|0.00025081
01:57:07|0.00025081
01:57:07|0.00025081
01:57:09|0.00025081
01:57:10|0.00025081
01:57:11|0.00025081
01:57:12|0.00025081
01:57:13|0.00025081
01:57:14|0.00025081
01:57:15|0.00025081
01:57:16|0.00025081
01:57:17|0.00025055
01:57:19|0.00025066
01:57:20|0.00025066
01:57:21|0.00025066
01:57:22|0.00025066
01:57:23|0.00025066
01:57:23|0.00025066
01:57:25|0.00025066
01:57:25|0.00025066
01:57:27|0.00025066
01:57:27|0.00025066
01:57:28|0.00025066
01:57:30|0.00025066
01:57:31|0.00025066
01:57:32|0.00025066
01:57:33|0.00025066
01:57:33|0.00025066
01:57:35|0.00025066
01:57:36|0.00025066
01:57:36|0.00025066
01:57:38|0.00025066
01:57:40|0.00025087
01:57:41|0.00025087
01:57:42|0.00025087
01:57:44|0.00025087
01:57:45|0.00025087
01:57:46|0.00025087
01:57:47|0.00025117
01:57:48|0.00025117
01:57:49|0.00025117
01:57:50|0.00025117
01:57:51|0.00025117
01:57:52|0.00025117
01:57:53|0.00025117
01:57:54|0.00025103
01:57:55|0.00025103
01:57:56|0.00025103
01:57:57|0.00025103
01:57:58|0.00025103
01:58:00|0.00025103
01:58:01|0.00025103
01:58:03|0.00025067
01:58:03|0.00025067
01:58:05|0.00025067
01:58:06|0.00025067
01:58:07|0.00025067
01:58:08|0.00025067
01:58:09|0.00025067
01:58:10|0.00025067
01:58:11|0.00025067
01:58:12|0.00025067
01:58:13|0.00025067
01:58:14|0.00025067
01:58:15|0.00025067
01:58:16|0.00025067
01:58:17|0.00025067
01:58:18|0.00025067
01:58:19|0.00025067
01:58:20|0.00025095
01:58:21|0.00025086
01:58:22|0.00025086
01:58:23|0.00025095
01:58:24|0.00025095
01:58:25|0.00025095
01:58:26|0.00025095
01:58:27|0.00025095
01:58:28|0.00025095
01:58:29|0.00025095
01:58:30|0.00025095
01:58:31|0.00025095
01:58:32|0.00025095
01:58:33|0.0002507
01:58:34|0.0002507
01:58:35|0.0002507
01:58:37|0.00025062
01:58:38|0.00025062
01:58:39|0.00025042
01:58:39|0.00025042
01:58:42|0.00025042
01:58:43|0.00025042
01:58:44|0.00025042
01:58:45|0.00025042
01:58:47|0.00025042
01:58:49|0.00025042
01:58:49|0.00025042
01:58:50|0.00025042
01:58:51|0.00025042
01:58:53|0.00025042
01:58:53|0.00025042
01:58:54|0.00025042
01:58:56|0.00025026
01:58:57|0.00025026
01:58:58|0.00025026
01:58:59|0.00025026
01:59:00|0.00025035
01:59:01|0.00025035
01:59:02|0.00025035
01:59:04|0.00025009
01:59:05|0.00025009
01:59:05|0.00025009
01:59:07|0.00025009
01:59:08|0.00025009
01:59:08|0.00024998
01:59:09|0.00024961
01:59:10|0.00024961
01:59:11|0.00024961
01:59:13|0.00024961
01:59:13|0.00024961
01:59:15|0.00024961
01:59:16|0.00024961
01:59:17|0.00024961
01:59:18|0.00024961
01:59:19|0.00024993
01:59:20|0.00024993
01:59:21|0.00024993
01:59:22|0.00024978
01:59:22|0.00024978
01:59:24|0.00024961
01:59:25|0.00024911
01:59:26|0.00024911
01:59:26|0.00024911
01:59:28|0.00024911
01:59:29|0.00024911
01:59:30|0.00024911
01:59:31|0.00024911
01:59:32|0.00024911
01:59:34|0.00024938
01:59:35|0.00024938
01:59:35|0.00024935
01:59:36|0.00024911
01:59:38|0.00024911
01:59:38|0.00024911
01:59:40|0.00024911
01:59:41|0.00024911
01:59:42|0.00024911
01:59:43|0.00024928
01:59:44|0.00024915
01:59:46|0.00024915
01:59:48|0.00024915
01:59:48|0.00024911
01:59:50|0.00024911
01:59:52|0.00024911
01:59:52|0.00024911
01:59:54|0.00024911
01:59:55|0.00024911
01:59:56|0.00024911
01:59:57|0.00024911
01:59:57|0.00024935
01:59:59|0.00024911
02:00:00|0.00024911
02:00:01|0.00024911
02:00:02|0.00024911
02:00:04|0.00024911
02:00:04|0.000249
02:00:06|0.000249
02:00:06|0.000249
02:00:07|0.000249
02:00:08|0.000249
02:00:09|0.00024897
02:00:11|0.00024904
02:00:11|0.00024904
02:00:13|0.00024908
02:00:14|0.00024908
02:00:15|0.00024908
02:00:15|0.00024908
02:00:17|0.00024908
02:00:18|0.00024908
02:00:19|0.00024908
02:00:19|0.00024908
02:00:21|0.00024908
02:00:22|0.00024908
02:00:22|0.00024908
02:00:23|0.00024908
02:00:24|0.00024908
02:00:26|0.00024908
02:00:27|0.00024908
02:00:27|0.00024908
02:00:29|0.00024908
02:00:30|0.00024908
02:00:31|0.00024908
02:00:32|0.00024908
02:00:33|0.00024908
02:00:34|0.00024908
02:00:35|0.00024908
02:00:36|0.00024908
02:00:36|0.00024908
02:00:38|0.00024908
02:00:39|0.00024908
02:00:40|0.00024908
02:00:41|0.00024908
02:00:43|0.00024908
02:00:44|0.00024865
02:00:46|0.00024865
02:00:47|0.00024865
02:00:48|0.00024865
02:00:50|0.00024888
02:00:51|0.00024879
02:00:52|0.00024879
02:00:53|0.00024879
02:00:54|0.00024879
02:00:56|0.00024873
02:00:57|0.00024873
02:00:58|0.00024873
02:00:59|0.00024867
02:01:00|0.00024866
02:01:01|0.00024866
02:01:02|0.00024889
02:01:03|0.00024889
02:01:04|0.00024889
02:01:04|0.00024889
02:01:06|0.00024889
02:01:06|0.00024889
02:01:08|0.00024889
02:01:09|0.00024889
02:01:10|0.00024889
02:01:11|0.00024889
02:01:12|0.00024889
02:01:13|0.00024889
02:01:14|0.0002485
02:01:15|0.0002485
02:01:16|0.0002485
02:01:17|0.0002485
02:01:18|0.0002485
02:01:19|0.0002485
02:01:21|0.0002485
02:01:21|0.0002485
02:01:22|0.0002485
02:01:23|0.00024879
02:01:24|0.00024879
02:01:25|0.00024879
02:01:26|0.00024879
02:01:27|0.00024879
02:01:28|0.00024859
02:01:30|0.00024859
02:01:30|0.0002485
02:01:31|0.0002485
02:01:32|0.00024879
02:01:33|0.00024879
02:01:34|0.00024879
02:01:36|0.00024879
02:01:37|0.00024879
02:01:38|0.00024868
02:01:38|0.00024868
02:01:40|0.00024865
02:01:40|0.00024865
02:01:42|0.00024865
02:01:43|0.00024865
02:01:45|0.00024865
02:01:46|0.00024865
02:01:48|0.00024865
02:01:50|0.00024827
02:01:50|0.000248
02:01:51|0.000248
02:01:53|0.00024826
02:01:54|0.00024826
02:01:55|0.00024845
02:01:56|0.00024845
02:01:57|0.00024845
02:01:58|0.00024845
02:01:59|0.00024845
02:02:00|0.00024845
02:02:02|0.00024845
02:02:03|0.00024845
02:02:05|0.00024845
02:02:06|0.00024845
02:02:07|0.00024845
02:02:08|0.00024845
02:02:09|0.00024845
02:02:09|0.00024845
02:02:11|0.00024845
02:02:11|0.00024845
02:02:13|0.00024845
02:02:13|0.00024845
02:02:15|0.00024825
02:02:16|0.00024812
02:02:17|0.00024751
02:02:18|0.00024751
02:02:20|0.0002474
02:02:20|0.00024756
02:02:21|0.00024756
02:02:22|0.00024756
02:02:23|0.00024756
02:02:24|0.00024756
02:02:25|0.00024756
02:02:27|0.00024756
02:02:27|0.00024756
02:02:28|0.00024756
02:02:29|0.00024756
02:02:30|0.00024756
02:02:31|0.0002476
02:02:32|0.00024759
02:02:34|0.00024757
02:02:35|0.00024757
02:02:35|0.00024757
02:02:37|0.00024757
02:02:38|0.00024757
02:02:39|0.00024767
02:02:39|0.00024767
02:02:41|0.00024767
02:02:42|0.00024767
02:02:42|0.00024767
02:02:43|0.00024767
02:02:45|0.00024767
02:02:46|0.00024767
02:02:47|0.00024767
02:02:48|0.00024767
02:02:49|0.00024793
02:02:51|0.00024793
02:02:53|0.00024793
02:02:54|0.00024809
02:02:55|0.00024809
02:02:56|0.00024809
02:02:57|0.00024809
02:02:58|0.00024809
02:02:59|0.00024809
02:03:00|0.00024809
02:03:01|0.00024809
02:03:03|0.00024801
02:03:04|0.00024801
02:03:05|0.00024801
02:03:06|0.00024801
02:03:07|0.00024801
02:03:08|0.00024801
02:03:09|0.00024791
02:03:10|0.00024791
02:03:11|0.00024791
02:03:12|0.00024791
02:03:13|0.00024791
02:03:14|0.00024791
02:03:15|0.00024791
02:03:16|0.00024791
02:03:17|0.00024791
02:03:18|0.00024791
02:03:19|0.00024791
02:03:20|0.00024791
02:03:21|0.00024791
02:03:22|0.00024791
02:03:23|0.00024791
02:03:24|0.00024791
02:03:25|0.00024791
02:03:26|0.00024791
02:03:27|0.00024791
02:03:28|0.00024791
02:03:30|0.00024791
02:03:30|0.00024791
02:03:31|0.00024791
02:03:33|0.00024783
02:03:34|0.00024783
02:03:35|0.00024783
02:03:36|0.00024783
02:03:36|0.00024756
02:03:37|0.00024756
02:03:39|0.00024756
02:03:40|0.00024756
02:03:41|0.00024753
02:03:41|0.00024751
02:03:43|0.00024751
02:03:44|0.00024751
02:03:46|0.00024751
02:03:47|0.00024751
02:03:49|0.00024751
02:03:51|0.00024751
02:03:53|0.00024728
02:03:53|0.00024728
02:03:55|0.00024728
02:03:56|0.00024728
02:03:57|0.00024728
02:03:57|0.00024728
02:03:59|0.00024728
02:04:00|0.00024728
02:04:01|0.00024726
02:04:03|0.00024723
02:04:04|0.000247
02:04:05|0.000247
02:04:05|0.000247
02:04:06|0.00024737
02:04:08|0.00024737
02:04:09|0.00024737
02:04:09|0.00024769
02:04:11|0.00024769
02:04:12|0.00024769
02:04:13|0.00024769
02:04:13|0.0002474
02:04:15|0.0002474
02:04:16|0.0002474
02:04:17|0.0002474
02:04:18|0.00024737
02:04:19|0.00024737
02:04:20|0.00024737
02:04:21|0.00024785
02:04:22|0.00024785
02:04:23|0.00024785
02:04:24|0.00024785
02:04:25|0.00024785
02:04:26|0.00024786
02:04:27|0.00024786
02:04:28|0.00024786
02:04:29|0.00024783
02:04:30|0.00024783
02:04:31|0.00024783
02:04:32|0.00024783
02:04:33|0.00024783
02:04:34|0.00024783
02:04:35|0.00024783
02:04:36|0.00024783
02:04:37|0.00024783
02:04:38|0.00024783
02:04:39|0.00024783
02:04:40|0.00024783
02:04:41|0.00024783
02:04:42|0.00024805
02:04:43|0.00024805
02:04:44|0.00024805
02:04:45|0.00024805
02:04:47|0.00024805
02:04:48|0.00024805
02:04:49|0.00024805
02:04:51|0.00024768
02:04:51|0.00024768
02:04:52|0.0002477
02:04:53|0.00024761
02:04:54|0.00024771
02:04:55|0.00024771
02:04:57|0.00024771
02:04:58|0.00024771
02:04:59|0.00024771
02:05:01|0.00024771
02:05:01|0.00024771
02:05:03|0.00024771
02:05:04|0.00024771
02:05:05|0.00024771
02:05:06|0.00024768
02:05:07|0.00024766
02:05:09|0.00024766
02:05:10|0.00024766
02:05:11|0.00024766
02:05:12|0.00024766
02:05:13|0.00024766
02:05:14|0.00024766
02:05:14|0.00024748
02:05:16|0.00024748
02:05:17|0.00024748
02:05:18|0.00024748
02:05:20|0.0002473
02:05:20|0.00024735
02:05:22|0.00024735
02:05:22|0.00024735
02:05:23|0.00024735
02:05:24|0.00024756
02:05:26|0.00024744
02:05:27|0.00024744
02:05:27|0.00024744
02:05:29|0.00024771
02:05:29|0.00024784
02:05:31|0.00024784
02:05:32|0.00024784
02:05:33|0.00024784
02:05:34|0.00024784
02:05:34|0.00024784
02:05:35|0.00024793
02:05:37|0.00024792
02:05:37|0.00024792
02:05:39|0.00024792
02:05:39|0.00024792
02:05:41|0.00024792
02:05:42|0.00024792
02:05:43|0.00024792
02:05:44|0.00024782
02:05:44|0.00024782
02:05:45|0.00024782
02:05:48|0.00024782
02:05:49|0.00024814
02:05:50|0.00024814
02:05:51|0.00024814
02:05:51|0.0002485
02:05:54|0.00024849
02:05:55|0.00024849
02:05:56|0.00024849
02:05:56|0.00024849
02:05:58|0.00024849
02:05:59|0.00024849
02:06:00|0.00024812
02:06:02|0.00024812
02:06:03|0.00024767
02:06:04|0.00024767
02:06:05|0.00024767
02:06:06|0.00024767
02:06:07|0.00024767
02:06:08|0.00024767
02:06:09|0.00024767
02:06:10|0.00024767
02:06:11|0.00024767
02:06:13|0.00024767
02:06:13|0.00024767
02:06:14|0.00024767
02:06:15|0.00024767
02:06:16|0.00024767
02:06:17|0.00024767
02:06:18|0.00024767
02:06:19|0.00024767
02:06:20|0.00024767
02:06:21|0.00024767
02:06:22|0.00024767
02:06:23|0.00024767
02:06:24|0.00024767
02:06:25|0.00024772
02:06:26|0.00024772
02:06:27|0.00024772
02:06:28|0.00024772
02:06:29|0.00024772
02:06:30|0.00024772
02:06:31|0.00024784
02:06:32|0.00024784
02:06:33|0.00024784
02:06:34|0.000248
02:06:35|0.000248
02:06:37|0.00024816
02:06:38|0.00024816
02:06:39|0.00024816
02:06:40|0.00024816
02:06:41|0.00024816
02:06:41|0.0002485
02:06:42|0.0002485
02:06:44|0.0002485
02:06:45|0.00024852
02:06:46|0.00024852
02:06:47|0.00024878
02:06:48|0.00024899
02:06:50|0.00024891
02:06:51|0.000249
02:06:52|0.000249
02:06:52|0.000249
02:06:54|0.00024941
02:06:55|0.00024941
02:06:57|0.00024941
02:06:58|0.00024941
02:06:59|0.00024934
02:07:00|0.00024934
02:07:01|0.00024934
02:07:01|0.00024934
02:07:03|0.00024934
02:07:04|0.00024913
02:07:05|0.00024913
02:07:06|0.00024913
02:07:07|0.00024913
02:07:08|0.00024913
02:07:09|0.00024913
02:07:10|0.00024913
02:07:11|0.00024928
02:07:13|0.00024963
02:07:14|0.00024963
02:07:15|0.00024963
02:07:16|0.00024963
02:07:17|0.00024963
02:07:17|0.00024963
02:07:19|0.00024963
02:07:20|0.00024963
02:07:20|0.00024963
02:07:21|0.0002498
02:07:23|0.0002498
02:07:24|0.0002498
02:07:25|0.0002498
02:07:25|0.0002498
02:07:26|0.0002498
02:07:28|0.0002498
02:07:29|0.0002498
02:07:30|0.0002498
02:07:31|0.0002498
02:07:31|0.0002498
02:07:33|0.0002498
02:07:34|0.00024983
02:07:35|0.00024983
02:07:35|0.00024983
02:07:37|0.00024983
02:07:37|0.00024983
02:07:38|0.00024972
02:07:40|0.00024972
02:07:41|0.00024972
02:07:42|0.00024972
02:07:43|0.00024972
02:07:44|0.00024972
02:07:45|0.00024972
02:07:46|0.00024972
02:07:47|0.00024972
02:07:48|0.00024962
02:07:50|0.00024962
02:07:51|0.00024962
02:07:53|0.00024962
02:07:55|0.00024962
02:07:56|0.00024962
02:07:57|0.00024962
02:07:58|0.00024962
02:07:58|0.00024962
02:08:00|0.00024962
02:08:01|0.00024915
02:08:03|0.00024915
02:08:04|0.00024915
02:08:05|0.00024915
02:08:06|0.00024915
02:08:06|0.00024915
02:08:08|0.00024915
02:08:08|0.00024915
02:08:10|0.00024915
02:08:10|0.00024915
02:08:11|0.00024915
02:08:13|0.00024915
02:08:14|0.00024894
02:08:15|0.00024894
02:08:16|0.00024874
02:08:17|0.00024874
02:08:18|0.00024874
02:08:19|0.00024874
02:08:20|0.00024874
02:08:21|0.00024874
02:08:22|0.00024874
02:08:23|0.00024874
02:08:24|0.00024874
02:08:25|0.00024874
02:08:26|0.00024874
02:08:27|0.00024874
02:08:28|0.00024874
02:08:29|0.00024874
02:08:30|0.00024896
02:08:31|0.00024896
02:08:32|0.00024932
02:08:33|0.00024932
02:08:34|0.00024936
02:08:35|0.00024936
02:08:36|0.00024936
02:08:37|0.00024936
02:08:38|0.00024936
02:08:39|0.00024936
02:08:40|0.00024936
02:08:41|0.00024936
02:08:42|0.00024936
02:08:43|0.00024936
02:08:44|0.00024989
02:08:46|0.00024989
02:08:46|0.00024984
02:08:47|0.00024984
02:08:49|0.00024987
02:08:51|0.00024987
02:08:52|0.00024987
02:08:54|0.00024987
02:08:55|0.00024987
02:08:57|0.00024987
02:08:58|0.00024987
02:08:58|0.00024987
02:09:00|0.00024987
02:09:00|0.00024987
02:09:02|0.00024987
02:09:03|0.00024987
02:09:04|0.00024987
02:09:05|0.00025008
02:09:06|0.00025008
02:09:07|0.00025008
02:09:09|0.00025008
02:09:09|0.00024985
02:09:11|0.00025012
02:09:11|0.00025012
02:09:13|0.00025012
02:09:14|0.00025012
02:09:14|0.00025012
02:09:16|0.00025012
02:09:17|0.00025012
02:09:18|0.00025012
02:09:19|0.00025012
02:09:20|0.00025012
02:09:21|0.00025012
02:09:22|0.00025012
02:09:23|0.00025012
02:09:24|0.00025012
02:09:25|0.00025018
02:09:26|0.00025018
02:09:27|0.00025024
02:09:28|0.00025024
02:09:30|0.00025043
02:09:31|0.00025043
02:09:32|0.00025043
02:09:32|0.00025043
02:09:33|0.00025043
02:09:34|0.00025043
02:09:36|0.00025085
02:09:36|0.00025085
02:09:37|0.00025085
02:09:39|0.00025085
02:09:39|0.00025085
02:09:41|0.00025085
02:09:42|0.00025085
02:09:43|0.00025104
02:09:44|0.00025104
02:09:45|0.00025104
02:09:46|0.00025104
02:09:47|0.00025104
02:09:48|0.00025104
02:09:50|0.00025104
02:09:52|0.00025104
02:09:53|0.0002512
02:09:54|0.0002512
02:09:54|0.0002512
02:09:57|0.00025098
02:09:59|0.00025098
02:09:59|0.00025098
02:10:00|0.00025098
02:10:01|0.00025098
02:10:03|0.00025098
02:10:03|0.00025098
02:10:04|0.00025098
02:10:06|0.00025098
02:10:07|0.00025073
02:10:08|0.00025073
02:10:09|0.00025083
02:10:10|0.00025083
02:10:12|0.00025083
02:10:13|0.00025082
02:10:14|0.00025082
02:10:15|0.00025065
02:10:16|0.00025065
02:10:17|0.00025046
02:10:18|0.00025046
02:10:19|0.00025034
02:10:19|0.00025034
02:10:20|0.00025044
02:10:22|0.00025044
02:10:23|0.00025044
02:10:24|0.00025044
02:10:25|0.00025048
02:10:25|0.00025048
02:10:27|0.00025048
02:10:28|0.00025048
02:10:29|0.00025048
02:10:30|0.00025048
02:10:31|0.00025048
02:10:31|0.00025044
02:10:33|0.00025044
02:10:34|0.00025044
02:10:35|0.00025012
02:10:35|0.00025012
02:10:37|0.00025012
02:10:38|0.00025012
02:10:39|0.00025012
02:10:39|0.00025012
02:10:41|0.00025039
02:10:42|0.00025051
02:10:43|0.00025051
02:10:44|0.00025026
02:10:45|0.00025026
02:10:46|0.00025026
02:10:47|0.00025026
02:10:48|0.00025026
02:10:49|0.00025026
02:10:50|0.00025026
02:10:51|0.00025026
02:10:53|0.00025026
02:10:55|0.00025026
02:10:56|0.00025026
02:10:57|0.00025026
02:10:59|0.00025026
02:11:01|0.00025055
02:11:02|0.00025055
02:11:03|0.00025055
02:11:03|0.00025055
02:11:05|0.00025055
02:11:07|0.00025055
02:11:07|0.00025055
02:11:09|0.00025055
02:11:09|0.00025055
02:11:11|0.00025056
02:11:11|0.00025056
02:11:13|0.00025056
02:11:14|0.00025047
02:11:15|0.00025047
02:11:15|0.00025047
02:11:17|0.00025047
02:11:18|0.00025047
02:11:19|0.00025047
02:11:20|0.00025047
02:11:20|0.00025047
02:11:22|0.00025047
02:11:22|0.00025047
02:11:24|0.00025047
02:11:25|0.00025044
02:11:25|0.00025044
02:11:27|0.00025044
02:11:28|0.00025044
02:11:28|0.00025044
02:11:30|0.00025044
02:11:30|0.00025044
02:11:32|0.00025044
02:11:32|0.00025044
02:11:34|0.00025044
02:11:35|0.00025044
02:11:36|0.00025044
02:11:36|0.00025044
02:11:38|0.00025044
02:11:39|0.00025044
02:11:40|0.00025044
02:11:41|0.00025044
02:11:41|0.00025044
02:11:43|0.00025044
02:11:43|0.00025084
02:11:46|0.00025084
02:11:46|0.00025084
02:11:47|0.00025084
02:11:48|0.00025084
02:11:49|0.00025084
02:11:51|0.00025084
02:11:52|0.00025084
02:11:54|0.00025084
02:11:55|0.00025084
02:11:57|0.000251
02:11:57|0.000251
02:11:58|0.000251
02:12:00|0.000251
02:12:01|0.000251
02:12:02|0.00025084
02:12:03|0.00025084
02:12:05|0.00025084
02:12:06|0.00025084
02:12:07|0.00025084
02:12:08|0.00025087
02:12:09|0.00025087
02:12:10|0.00025087
02:12:11|0.00025087
02:12:12|0.00025087
02:12:13|0.00025087
02:12:14|0.00025086
02:12:15|0.00025087
02:12:16|0.00025087
02:12:17|0.00025087
02:12:18|0.00025057
02:12:19|0.00025057
02:12:20|0.00025057
02:12:21|0.00025057
02:12:22|0.00025067
02:12:23|0.00025067
02:12:24|0.00025067
02:12:25|0.00025041
02:12:26|0.00025041
02:12:27|0.00025041
02:12:28|0.00025041
02:12:29|0.00025041
02:12:30|0.00025041
02:12:31|0.00025041
02:12:33|0.00025041
02:12:34|0.00025041
02:12:35|0.00025041
02:12:36|0.00025041
02:12:37|0.00025041
02:12:38|0.00025041
02:12:38|0.00025041
02:12:39|0.00025041
02:12:41|0.00025041
02:12:42|0.00025041
02:12:43|0.0002502
02:12:44|0.0002502
02:12:45|0.00025024
02:12:46|0.00025024
02:12:47|0.00025024
02:12:48|0.00025024
02:12:49|0.00025021
02:12:50|0.00025027
02:12:51|0.00025027
02:12:52|0.00025027
02:12:53|0.00025027
02:12:54|0.00025027
02:12:55|0.00025027
02:12:56|0.00025027
02:12:57|0.00025027
02:12:58|0.00025037
02:12:59|0.00025029
02:13:01|0.00025029
02:13:02|0.00025029
02:13:04|0.00025029
02:13:05|0.00025029
02:13:06|0.00025029
02:13:07|0.00025029
02:13:08|0.00025029
02:13:09|0.00025029
02:13:11|0.00025059
02:13:11|0.00025059
02:13:12|0.00025059
02:13:13|0.00025059
02:13:14|0.00025059
02:13:15|0.00025059
02:13:16|0.00025059
02:13:17|0.00025059
02:13:18|0.00025059
02:13:20|0.00025059
02:13:20|0.00025059
02:13:21|0.00025059
02:13:22|0.00025059
02:13:23|0.00025059
02:13:25|0.00025059
02:13:26|0.00025059
02:13:28|0.00025059
02:13:28|0.00025059
02:13:29|0.00025059
02:13:30|0.00025059
02:13:32|0.00025059
02:13:32|0.00025059
02:13:34|0.00025059
02:13:35|0.00025059
02:13:36|0.00025012
02:13:36|0.00025012
02:13:37|0.00025012
02:13:39|0.00025012
02:13:39|0.00025012
02:13:41|0.00025027
02:13:42|0.00025027
02:13:43|0.00025027
02:13:43|0.00025027
02:13:45|0.00025027
02:13:46|0.00025027
02:13:46|0.00025027
02:13:47|0.00025012
02:13:48|0.00025027
02:13:49|0.00025027
02:13:51|0.00025027
02:13:52|0.00025027
02:13:53|0.00025027
02:13:55|0.00025027
02:13:56|0.0002505
02:13:57|0.00025059
02:13:59|0.00025075
02:13:59|0.00025075
02:14:01|0.00025075
02:14:03|0.00025075
02:14:04|0.00025075
02:14:05|0.00025075
02:14:05|0.00025075
02:14:07|0.00025075
02:14:08|0.00025075
02:14:09|0.00025075
02:14:10|0.00025075
02:14:11|0.00025075
02:14:12|0.00025075
02:14:12|0.00025075
02:14:14|0.00025075
02:14:16|0.00025075
02:14:17|0.00025075
02:14:18|0.0002509
02:14:19|0.0002509
02:14:19|0.00025077
02:14:21|0.00025073
02:14:21|0.00025067
02:14:22|0.00025067
02:14:23|0.00025067
02:14:25|0.00025067
02:14:25|0.00025075
02:14:27|0.00025075
02:14:28|0.00025075
02:14:29|0.00025075
02:14:31|0.00025075
02:14:31|0.00025075
02:14:32|0.00025075
02:14:33|0.00025075
02:14:34|0.00025075
02:14:36|0.00025075
02:14:36|0.00025075
02:14:37|0.00025075
02:14:38|0.00025075
02:14:39|0.00025075
02:14:41|0.00025075
02:14:41|0.00025075
02:14:42|0.00025075
02:14:43|0.00025075
02:14:44|0.00025075
02:14:45|0.00025115
02:14:46|0.00025115
02:14:47|0.00025115
02:14:48|0.00025115
02:14:49|0.00025115
02:14:50|0.00025115
02:14:52|0.00025125
02:14:52|0.00025125
02:14:54|0.00025125
02:14:56|0.00025125
02:14:57|0.00025125
02:14:58|0.00025137
02:14:59|0.00025126
02:15:00|0.00025126
02:15:01|0.00025126
02:15:03|0.00025146
02:15:04|0.00025146
02:15:06|0.00025157
02:15:07|0.00025157
02:15:07|0.00025157
02:15:08|0.00025157
02:15:10|0.00025192
02:15:11|0.00025169
02:15:12|0.00025169
02:15:13|0.00025169
02:15:14|0.00025157
02:15:15|0.00025157
02:15:16|0.00025157
02:15:17|0.00025157
02:15:18|0.00025157
02:15:19|0.00025157
02:15:20|0.00025157
02:15:21|0.00025157
02:15:22|0.00025157
02:15:23|0.00025157
02:15:24|0.00025174
02:15:25|0.00025174
02:15:26|0.00025174
02:15:27|0.00025173
02:15:28|0.00025173
02:15:29|0.00025173
02:15:30|0.00025173
02:15:31|0.00025157
02:15:32|0.00025157
02:15:33|0.00025201
02:15:34|0.00025201
02:15:35|0.00025192
02:15:36|0.00025192
02:15:37|0.00025192
02:15:38|0.00025192
02:15:39|0.00025192
02:15:40|0.00025192
02:15:41|0.00025192
02:15:42|0.00025195
02:15:43|0.00025195
02:15:44|0.00025208
02:15:45|0.00025208
02:15:46|0.00025208
02:15:47|0.00025208
02:15:48|0.00025208
02:15:49|0.00025208
02:15:50|0.00025208
02:15:51|0.00025208
02:15:52|0.00025208
02:15:53|0.00025208
02:15:55|0.00025208
02:15:57|0.00025192
02:15:57|0.00025192
02:15:59|0.00025192
02:16:00|0.00025192
02:16:01|0.00025192
02:16:03|0.00025192
02:16:05|0.00025192
02:16:05|0.00025192
02:16:06|0.00025194
02:16:08|0.00025179
02:16:10|0.00025197
02:16:10|0.00025197
02:16:12|0.00025197
02:16:13|0.00025197
02:16:14|0.00025197
02:16:15|0.00025197
02:16:16|0.00025197
02:16:17|0.00025197
02:16:18|0.00025197
02:16:19|0.00025197
02:16:20|0.00025197
02:16:21|0.00025197
02:16:22|0.00025148
02:16:23|0.00025148
02:16:23|0.00025139
02:16:25|0.00025139
02:16:26|0.00025126
02:16:27|0.00025126
02:16:28|0.00025126
02:16:29|0.00025126
02:16:30|0.00025126
02:16:31|0.00025126
02:16:32|0.00025123
02:16:34|0.00025123
02:16:35|0.00025133
02:16:36|0.00025157
02:16:37|0.00025157
02:16:38|0.00025157
02:16:38|0.00025157
02:16:39|0.00025157
02:16:40|0.00025157
02:16:41|0.00025146
02:16:43|0.00025146
02:16:44|0.00025146
02:16:45|0.00025146
02:16:46|0.00025146
02:16:48|0.00025146
02:16:48|0.00025146
02:16:49|0.00025146
02:16:50|0.00025146
02:16:51|0.00025112
02:16:53|0.00025112
02:16:54|0.00025112
02:16:55|0.00025112
02:16:56|0.00025112
02:16:58|0.00025112
02:17:00|0.00025112
02:17:00|0.00025112
02:17:02|0.00025112
02:17:03|0.00025112
02:17:04|0.00025107
02:17:05|0.00025107
02:17:07|0.00025107
02:17:08|0.00025107
02:17:09|0.00025107
02:17:09|0.00025107
02:17:11|0.00025107
02:17:13|0.00025107
02:17:15|0.00025107
02:17:16|0.00025107
02:17:16|0.00025071
02:17:17|0.00025071
02:17:19|0.00025113
02:17:21|0.00025113
02:17:21|0.00025113
02:17:22|0.00025113
02:17:23|0.00025113
02:17:24|0.00025113
02:17:25|0.00025113
02:17:26|0.00025113
02:17:27|0.00025113
02:17:28|0.00025129
02:17:29|0.00025129
02:17:30|0.00025129
02:17:31|0.00025129
02:17:33|0.00025129
02:17:33|0.00025129
02:17:34|0.00025129
02:17:35|0.00025129
02:17:36|0.00025137
02:17:38|0.00025137
02:17:39|0.00025137
02:17:40|0.00025137
02:17:41|0.00025137
02:17:43|0.00025137
02:17:44|0.00025137
02:17:45|0.00025137
02:17:45|0.00025137
02:17:47|0.00025157
02:17:48|0.00025157
02:17:49|0.00025157
02:17:50|0.00025157
02:17:51|0.00025157
02:17:52|0.00025133
02:17:53|0.00025133
02:17:54|0.00025133
02:17:55|0.00025133
02:17:56|0.00025133
02:17:57|0.00025133
02:17:58|0.00025133
02:18:00|0.00025135
02:18:01|0.00025135
02:18:02|0.00025135
02:18:03|0.00025135
02:18:05|0.00025107
02:18:06|0.00025107
02:18:07|0.00025107
02:18:08|0.00025107
02:18:09|0.00025107
02:18:10|0.00025107
02:18:11|0.00025107
02:18:12|0.00025107
02:18:13|0.00025107
02:18:14|0.00025107
02:18:15|0.00025107
02:18:16|0.00025107
02:18:17|0.00025107
02:18:18|0.00025107
02:18:19|0.00025107
02:18:21|0.00025107
02:18:21|0.00025107
02:18:22|0.00025107
02:18:23|0.00025107
02:18:24|0.00025107
02:18:26|0.00025107
02:18:27|0.00025107
02:18:28|0.00025175
02:18:28|0.00025175
02:18:30|0.00025175
02:18:31|0.00025175
02:18:31|0.00025175
02:18:33|0.00025175
02:18:33|0.00025175
02:18:35|0.00025199
02:18:35|0.00025199
02:18:36|0.00025199
02:18:37|0.00025199
02:18:38|0.00025178
02:18:40|0.00025178
02:18:40|0.00025178
02:18:42|0.00025178
02:18:42|0.00025178
02:18:43|0.00025178
02:18:44|0.00025178
02:18:46|0.00025178
02:18:47|0.00025178
02:18:47|0.00025178
02:18:50|0.000252
02:18:50|0.000252
02:18:51|0.000252
02:18:52|0.000252
02:18:53|0.0002522
02:18:54|0.0002522
02:18:55|0.00025235
02:18:56|0.00025235
02:18:58|0.00025235
02:19:00|0.000252
02:19:01|0.000252
02:19:03|0.00025204
02:19:04|0.00025204
02:19:04|0.00025204
02:19:06|0.00025204
02:19:08|0.00025204
02:19:09|0.00025204
02:19:10|0.00025211
02:19:11|0.0002517
02:19:12|0.0002517
02:19:13|0.0002517
02:19:15|0.0002517
02:19:15|0.0002517
02:19:16|0.0002517
02:19:17|0.0002517
02:19:18|0.0002517
02:19:20|0.0002517
02:19:20|0.0002517
02:19:22|0.0002517
02:19:22|0.0002517
02:19:23|0.0002517
02:19:24|0.0002517
02:19:26|0.0002517
02:19:26|0.0002517
02:19:27|0.0002517
02:19:28|0.0002517
02:19:30|0.0002517
02:19:31|0.0002517
02:19:32|0.0002517
02:19:34|0.0002517
02:19:34|0.0002517
02:19:35|0.0002517
02:19:36|0.0002517
02:19:37|0.0002517
02:19:38|0.0002517
02:19:39|0.0002517
02:19:41|0.0002517
02:19:42|0.0002517
02:19:43|0.00025174
02:19:44|0.00025174
02:19:45|0.00025174
02:19:46|0.00025174
02:19:47|0.00025174
02:19:48|0.00025174
02:19:49|0.00025174
02:19:50|0.00025174
02:19:51|0.00025174
02:19:53|0.00025174
02:19:53|0.00025174
02:19:54|0.00025174
02:19:55|0.00025174
02:19:56|0.00025174
02:19:57|0.00025174
02:19:59|0.00025174
02:20:01|0.00025174
02:20:01|0.00025174
02:20:03|0.00025174
02:20:04|0.00025169
02:20:06|0.00025169
02:20:06|0.00025169
02:20:09|0.00025169
02:20:10|0.00025169
02:20:11|0.00025169
02:20:12|0.00025169
02:20:13|0.00025157
02:20:14|0.0002517
02:20:15|0.0002517
02:20:16|0.0002517
02:20:16|0.0002517
02:20:18|0.0002517
02:20:18|0.0002517
02:20:20|0.0002517
02:20:21|0.0002517
02:20:22|0.0002517
02:20:22|0.0002517
02:20:23|0.0002517
02:20:24|0.0002517
02:20:26|0.0002517
02:20:27|0.0002517
02:20:27|0.0002517
02:20:29|0.0002517
02:20:30|0.0002517
02:20:31|0.0002517
02:20:32|0.0002517
02:20:34|0.0002517
02:20:35|0.0002517
02:20:36|0.00025137
02:20:36|0.00025137
02:20:37|0.00025137
02:20:39|0.00025137
02:20:40|0.00025137
02:20:40|0.00025137
02:20:42|0.00025137
02:20:43|0.00025137
02:20:44|0.00025137
02:20:45|0.00025139
02:20:46|0.00025139
02:20:47|0.00025139
02:20:48|0.00025139
02:20:49|0.00025139
02:20:50|0.00025139
02:20:51|0.00025139
02:20:52|0.00025139
02:20:53|0.00025139
02:20:54|0.00025139
02:20:55|0.00025139
02:20:56|0.00025139
02:20:57|0.00025139
02:20:58|0.00025139
02:20:59|0.00025139
02:21:01|0.00025139
02:21:02|0.00025139
02:21:04|0.00025192
02:21:04|0.00025192
02:21:05|0.00025192
02:21:07|0.00025192
02:21:09|0.00025192
02:21:10|0.00025192
02:21:11|0.00025177
02:21:12|0.00025177
02:21:13|0.00025177
02:21:14|0.00025177
02:21:16|0.00025177
02:21:16|0.00025177
02:21:18|0.00025215
02:21:18|0.00025215
02:21:20|0.00025215
02:21:20|0.00025222
02:21:22|0.00025222
02:21:23|0.00025223
02:21:24|0.00025223
02:21:25|0.00025223
02:21:28|0.00025223
02:21:28|0.00025223
02:21:29|0.00025223
02:21:30|0.00025223
02:21:31|0.00025233
02:21:32|0.00025233
02:21:33|0.00025233
02:21:34|0.00025233
02:21:35|0.00025233
02:21:36|0.00025233
02:21:37|0.00025233
02:21:39|0.00025233
02:21:39|0.00025294
02:21:40|0.00025285
02:21:41|0.00025285
02:21:42|0.00025285
02:21:43|0.00025302
02:21:44|0.00025302
02:21:45|0.00025279
02:21:46|0.00025279
02:21:47|0.00025279
02:21:48|0.00025287
02:21:49|0.0002529
02:21:50|0.0002529
02:21:51|0.0002529
02:21:52|0.00025285
02:21:53|0.00025285
02:21:54|0.0002531
02:21:56|0.0002531
02:21:56|0.0002531
02:21:57|0.0002531
02:21:58|0.0002531
02:21:59|0.0002531
02:22:02|0.0002531
02:22:03|0.00025317
02:22:04|0.00025295
02:22:05|0.00025295
02:22:06|0.00025295
02:22:07|0.00025295
02:22:08|0.00025295
02:22:09|0.00025295
02:22:10|0.00025295
02:22:11|0.00025295
02:22:12|0.00025295
02:22:13|0.00025295
02:22:15|0.00025295
02:22:15|0.00025295
02:22:17|0.00025295
02:22:18|0.00025295
02:22:19|0.00025295
02:22:19|0.00025295
02:22:21|0.00025295
02:22:21|0.00025295
02:22:23|0.00025295
02:22:24|0.00025295
02:22:25|0.00025295
02:22:25|0.00025295
02:22:26|0.00025367
02:22:27|0.00025368
02:22:29|0.00025373
02:22:30|0.00025373
02:22:30|0.00025373
02:22:32|0.00025373
02:22:33|0.00025373
02:22:34|0.00025373
02:22:35|0.00025373
02:22:36|0.00025373
02:22:37|0.00025373
02:22:38|0.00025373
02:22:39|0.00025373
02:22:40|0.00025373
02:22:41|0.00025373
02:22:42|0.00025373
02:22:42|0.00025373
02:22:44|0.00025373
02:22:45|0.00025373
02:22:46|0.00025373
02:22:47|0.00025373
02:22:48|0.00025373
02:22:49|0.00025373
02:22:51|0.00025373
02:22:52|0.00025373
02:22:53|0.00025373
02:22:54|0.00025373
02:22:55|0.00025373
02:22:56|0.00025456
02:22:57|0.00025456
02:22:58|0.00025456
02:22:58|0.00025456
02:23:00|0.00025456
02:23:01|0.00025456
02:23:03|0.00025456
02:23:04|0.00025456
02:23:06|0.00025449
02:23:07|0.00025449
02:23:09|0.00025449
02:23:10|0.00025449
02:23:11|0.00025449
02:23:13|0.00025449
02:23:13|0.00025449
02:23:14|0.00025449
02:23:15|0.00025449
02:23:17|0.00025449
02:23:18|0.0002541
02:23:19|0.0002541
02:23:20|0.0002541
02:23:21|0.00025399
02:23:22|0.00025399
02:23:23|0.00025399
02:23:23|0.00025399
02:23:25|0.00025388
02:23:26|0.00025388
02:23:27|0.00025388
02:23:28|0.00025388
02:23:29|0.00025388
02:23:30|0.00025388
02:23:31|0.00025388
02:23:32|0.00025388
02:23:32|0.00025388
02:23:34|0.00025388
02:23:35|0.00025388
02:23:36|0.00025388
02:23:37|0.00025388
02:23:38|0.00025388
02:23:39|0.00025388
02:23:40|0.00025388
02:23:41|0.00025388
02:23:42|0.00025388
02:23:43|0.00025388
02:23:44|0.00025388
02:23:45|0.00025388
02:23:46|0.00025388
02:23:47|0.00025388
02:23:48|0.00025408
02:23:49|0.00025408
02:23:50|0.00025408
02:23:51|0.00025408
02:23:52|0.00025408
02:23:53|0.00025408
02:23:54|0.00025408
02:23:55|0.00025408
02:23:56|0.00025408
02:23:57|0.00025408
02:23:58|0.00025408
02:23:59|0.00025423
02:24:00|0.00025423
02:24:01|0.00025423
02:24:03|0.00025423
02:24:04|0.00025423
02:24:05|0.00025423
02:24:06|0.00025436
02:24:07|0.00025436
02:24:09|0.00025436
02:24:10|0.00025436
02:24:12|0.000255
02:24:12|0.000255
02:24:13|0.000255
02:24:14|0.000255
02:24:15|0.000255
02:24:17|0.000255
02:24:18|0.000255
02:24:18|0.000255
02:24:21|0.000255
02:24:21|0.000255
02:24:22|0.000255
02:24:23|0.000255
02:24:24|0.000255
02:24:25|0.000255
02:24:26|0.000255
02:24:27|0.000255
02:24:28|0.000255
02:24:29|0.00025522
02:24:30|0.00025522
02:24:31|0.00025522
02:24:32|0.00025522
02:24:34|0.0002553
02:24:34|0.0002553
02:24:35|0.0002553
02:24:36|0.0002553
02:24:37|0.0002553
02:24:39|0.0002553
02:24:40|0.0002553
02:24:41|0.0002553
02:24:41|0.00025549
02:24:44|0.00025549
02:24:45|0.00025549
02:24:46|0.00025584
02:24:47|0.00025584
02:24:48|0.00025584
02:24:49|0.00025584
02:24:50|0.00025584
02:24:50|0.00025584
02:24:52|0.000256
02:24:53|0.000256
02:24:54|0.000256
02:24:55|0.000256
02:24:56|0.000256
02:24:57|0.000256
02:24:58|0.00025578
02:24:59|0.0002559
02:25:01|0.000256
02:25:01|0.000256
02:25:03|0.000256
02:25:04|0.000256
02:25:06|0.000256
02:25:07|0.0002559
02:25:08|0.0002559
02:25:10|0.0002559
02:25:11|0.0002559
02:25:12|0.0002559
02:25:13|0.00025615
02:25:13|0.00025603
02:25:15|0.0002563
02:25:16|0.0002563
02:25:17|0.0002563
02:25:18|0.0002563
02:25:19|0.0002563
02:25:20|0.0002563
02:25:21|0.0002563
02:25:22|0.0002563
02:25:23|0.00025665
02:25:24|0.00025665
02:25:25|0.00025686
02:25:25|0.00025686
02:25:27|0.00025686
02:25:28|0.00025686
02:25:29|0.0002569
02:25:30|0.00025663
02:25:31|0.00025642
02:25:32|0.00025642
02:25:33|0.00025642
02:25:34|0.00025642
02:25:35|0.00025642
02:25:36|0.0002571
02:25:37|0.00025715
02:25:38|0.00025715
02:25:39|0.00025711
02:25:40|0.00025711
02:25:41|0.00025711
02:25:42|0.00025711
02:25:43|0.00025682
02:25:44|0.00025682
02:25:45|0.00025682
02:25:46|0.00025682
02:25:47|0.00025682
02:25:48|0.00025682
02:25:49|0.00025682
02:25:50|0.00025682
02:25:51|0.00025682
02:25:52|0.00025682
02:25:53|0.00025682
02:25:54|0.00025682
02:25:55|0.00025682
02:25:56|0.00025682
02:25:58|0.00025666
02:25:58|0.00025666
02:26:00|0.00025666
02:26:01|0.00025666
02:26:02|0.00025666
02:26:02|0.00025666
02:26:03|0.00025666
02:26:06|0.00025666
02:26:07|0.00025666
02:26:09|0.00025666
02:26:09|0.00025666
02:26:11|0.00025666
02:26:12|0.00025666
02:26:13|0.00025666
02:26:14|0.00025666
02:26:15|0.00025666
02:26:16|0.00025666
02:26:18|0.00025666
02:26:19|0.00025731
02:26:20|0.00025731
02:26:21|0.00025731
02:26:22|0.00025731
02:26:24|0.00025708
02:26:24|0.00025708
02:26:26|0.00025708
02:26:26|0.00025747
02:26:27|0.00025747
02:26:28|0.00025724
02:26:29|0.00025724
02:26:31|0.00025724
02:26:32|0.00025724
02:26:33|0.00025724
02:26:34|0.00025724
02:26:35|0.00025747
02:26:36|0.00025747
02:26:37|0.00025747
02:26:38|0.00025765
02:26:39|0.00025765
02:26:40|0.00025765
02:26:41|0.000258
02:26:42|0.00025801
02:26:43|0.00025801
02:26:44|0.00025801
02:26:45|0.00025801
02:26:46|0.00025801
02:26:47|0.00025779
02:26:48|0.00025779
02:26:49|0.00025779
02:26:50|0.00025779
02:26:51|0.0002577
02:26:52|0.0002577
02:26:53|0.0002577
02:26:54|0.0002577
02:26:55|0.0002577
02:26:56|0.0002577
02:26:57|0.00025801
02:26:59|0.00025801
02:26:59|0.00025801
02:27:00|0.000258
02:27:01|0.000258
02:27:02|0.00025815
02:27:04|0.00025815
02:27:04|0.00025815
02:27:06|0.00025815
02:27:08|0.00025815
02:27:09|0.00025804
02:27:10|0.00025804
02:27:11|0.00025804
02:27:12|0.00025804
02:27:14|0.00025781
02:27:15|0.00025843
02:27:16|0.00025843
02:27:17|0.00025843
02:27:18|0.00025843
02:27:19|0.00025843
02:27:20|0.00025843
02:27:21|0.00025837
02:27:22|0.00025837
02:27:22|0.00025837
02:27:24|0.00025837
02:27:25|0.00025837
02:27:26|0.00025837
02:27:27|0.00025779
02:27:28|0.00025779
02:27:29|0.000258
02:27:30|0.000258
02:27:31|0.000258
02:27:32|0.000258
02:27:33|0.000258
02:27:34|0.000258
02:27:35|0.000258
02:27:36|0.000258
02:27:37|0.000258
02:27:38|0.000258
02:27:39|0.000258
02:27:40|0.00025837
02:27:41|0.00025837
02:27:42|0.00025837
02:27:43|0.00025837
02:27:44|0.00025837
02:27:45|0.00025837
02:27:46|0.00025837
02:27:47|0.00025837
02:27:48|0.00025837
02:27:49|0.00025837
02:27:50|0.00025837
02:27:51|0.00025837
02:27:52|0.00025837
02:27:53|0.00025837
02:27:54|0.00025837
02:27:55|0.00025837
02:27:56|0.00025837
02:27:57|0.00025837
02:27:58|0.00025837
02:27:59|0.00025837
02:28:00|0.00025837
02:28:01|0.00025837
02:28:02|0.00025837
02:28:03|0.00025837
02:28:04|0.00025837
02:28:05|0.00025837
02:28:06|0.00025837
02:28:08|0.00025837
02:28:09|0.00025837
02:28:10|0.00025837
02:28:11|0.00025837
02:28:13|0.00025837
02:28:14|0.00025837
02:28:15|0.00025837
02:28:16|0.00025837
02:28:17|0.00025837
02:28:18|0.00025837
02:28:18|0.00025837
02:28:20|0.00025837
02:28:20|0.00025837
02:28:22|0.00025837
02:28:23|0.00025837
02:28:25|0.00025837
02:28:25|0.00025805
02:28:26|0.00025805
02:28:27|0.00025805
02:28:29|0.00025805
02:28:30|0.00025805
02:28:31|0.00025805
02:28:32|0.00025805
02:28:33|0.00025805
02:28:34|0.00025805
02:28:35|0.00025805
02:28:36|0.00025776
02:28:37|0.00025772
02:28:38|0.00025772
02:28:39|0.00025772
02:28:40|0.00025772
02:28:42|0.00025772
02:28:42|0.00025772
02:28:43|0.00025772
02:28:44|0.000257
02:28:45|0.000257
02:28:47|0.000257
02:28:47|0.000257
02:28:48|0.000257
02:28:49|0.000257
02:28:50|0.000257
02:28:51|0.000257
02:28:52|0.000257
02:28:53|0.000257
02:28:54|0.000257
02:28:55|0.000257
02:28:56|0.000257
02:28:57|0.000257
02:28:58|0.000257
02:28:59|0.000257
02:29:00|0.000257
02:29:01|0.00025678
02:29:02|0.00025646
02:29:03|0.00025646
02:29:04|0.00025646
02:29:05|0.00025646
02:29:06|0.00025646
02:29:08|0.00025646
02:29:10|0.00025665
02:29:11|0.00025665
02:29:13|0.00025665
02:29:14|0.00025657
02:29:14|0.00025657
02:29:16|0.00025657
02:29:17|0.00025657
02:29:18|0.00025657
02:29:20|0.00025657
02:29:21|0.00025638
02:29:22|0.00025631
02:29:23|0.00025638
02:29:24|0.00025638
02:29:25|0.00025638
02:29:26|0.00025638
02:29:26|0.0002564
02:29:29|0.00025656
02:29:30|0.00025655
02:29:30|0.00025655
02:29:31|0.00025644
02:29:32|0.00025644
02:29:34|0.00025644
02:29:35|0.00025635
02:29:36|0.00025635
02:29:37|0.00025635
02:29:37|0.00025635
02:29:39|0.00025633
02:29:40|0.00025633
02:29:41|0.00025633
02:29:41|0.00025633
02:29:43|0.0002563
02:29:44|0.0002563
02:29:45|0.0002563
02:29:46|0.00025633
02:29:47|0.00025633
02:29:48|0.00025633
02:29:49|0.00025633
02:29:49|0.00025633
02:29:50|0.00025655
02:29:52|0.00025655
02:29:53|0.00025655
02:29:55|0.00025685
02:29:55|0.00025685
02:29:56|0.00025685
02:29:58|0.00025685
02:29:58|0.00025685
02:29:59|0.00025685
02:30:00|0.00025685
02:30:01|0.00025685
02:30:03|0.00025685
02:30:04|0.00025669
02:30:04|0.00025669
02:30:05|0.00025669
02:30:06|0.00025685
02:30:08|0.00025662
02:30:09|0.00025657
02:30:10|0.00025657
02:30:12|0.00025657
02:30:13|0.00025657
02:30:14|0.00025657
02:30:16|0.00025657
02:30:16|0.00025657
02:30:17|0.00025657
02:30:18|0.00025589
02:30:19|0.00025589
02:30:20|0.00025623
02:30:21|0.00025623
02:30:22|0.00025623
02:30:24|0.00025623
02:30:24|0.00025623
02:30:26|0.00025578
02:30:27|0.00025589
02:30:28|0.00025588
02:30:29|0.00025588
02:30:31|0.00025588
02:30:31|0.00025588
02:30:32|0.00025586
02:30:34|0.00025586
02:30:35|0.00025625
02:30:35|0.00025625
02:30:37|0.00025625
02:30:37|0.00025625
02:30:39|0.00025625
02:30:40|0.00025625
02:30:41|0.00025625
02:30:42|0.00025625
02:30:43|0.00025625
02:30:44|0.00025625
02:30:46|0.00025625
02:30:46|0.00025625
02:30:47|0.00025625
02:30:48|0.00025618
02:30:49|0.00025618
02:30:50|0.00025603
02:30:51|0.00025617
02:30:52|0.00025618
02:30:53|0.00025618
02:30:54|0.00025625
02:30:55|0.00025625
02:30:56|0.00025669
02:30:57|0.00025669
02:30:58|0.00025669
02:30:59|0.00025672
02:31:00|0.00025672
02:31:02|0.00025704
02:31:02|0.00025724
02:31:04|0.00025724
02:31:05|0.00025724
02:31:05|0.00025724
02:31:07|0.00025693
02:31:07|0.00025693
02:31:09|0.00025663
02:31:11|0.00025663
02:31:12|0.00025663
02:31:12|0.00025663
02:31:15|0.00025663
02:31:16|0.00025663
02:31:17|0.00025663
02:31:18|0.00025695
02:31:20|0.00025662
02:31:21|0.00025662
02:31:23|0.00025662
02:31:23|0.00025662
02:31:25|0.00025745
02:31:25|0.00025745
02:31:27|0.00025745
02:31:29|0.00025745
02:31:29|0.00025745
02:31:30|0.00025745
02:31:31|0.00025745
02:31:32|0.00025745
02:31:33|0.00025762
02:31:35|0.00025762
02:31:35|0.00025762
02:31:36|0.00025762
02:31:37|0.00025762
02:31:38|0.00025762
02:31:39|0.00025758
02:31:41|0.00025758
02:31:41|0.00025758
02:31:42|0.00025758
02:31:43|0.00025733
02:31:44|0.00025709
02:31:45|0.00025746
02:31:46|0.00025746
02:31:47|0.00025746
02:31:48|0.00025709
02:31:49|0.00025709
02:31:50|0.00025709
02:31:52|0.00025709
02:31:52|0.00025709
02:31:53|0.00025709
02:31:54|0.00025709
02:31:55|0.00025709
02:31:56|0.00025709
02:31:58|0.00025709
02:31:58|0.00025709
02:31:59|0.00025709
02:32:00|0.00025709
02:32:01|0.00025709
02:32:02|0.00025709
02:32:04|0.00025709
02:32:04|0.00025709
02:32:05|0.00025694
02:32:06|0.00025694
02:32:07|0.00025694
02:32:08|0.00025659
02:32:10|0.00025659
02:32:10|0.00025659
02:32:12|0.00025659
02:32:13|0.00025659
02:32:15|0.00025659
02:32:15|0.00025659
02:32:16|0.00025659
02:32:17|0.00025659
02:32:18|0.00025659
02:32:19|0.00025659
02:32:21|0.00025659
02:32:21|0.00025659
02:32:22|0.00025664
02:32:23|0.00025657
02:32:24|0.00025657
02:32:27|0.00025657
02:32:27|0.00025657
02:32:28|0.00025657
02:32:29|0.00025657
02:32:30|0.00025657
02:32:32|0.00025627
02:32:32|0.00025656
02:32:33|0.00025656
02:32:34|0.00025656
02:32:35|0.00025656
02:32:36|0.00025656
02:32:37|0.00025656
02:32:38|0.00025656
02:32:39|0.00025656
02:32:40|0.00025656
02:32:41|0.00025656
02:32:42|0.00025655
02:32:43|0.00025655
02:32:44|0.00025655
02:32:45|0.00025655
02:32:46|0.00025661
02:32:47|0.00025661
02:32:48|0.00025655
02:32:49|0.00025655
02:32:50|0.00025655
02:32:51|0.00025655
02:32:52|0.00025649
02:32:53|0.00025649
02:32:55|0.00025649
02:32:55|0.00025649
02:32:56|0.00025649
02:32:57|0.00025649
02:32:58|0.00025649
02:32:59|0.00025649
02:33:01|0.00025655
02:33:01|0.00025652
02:33:02|0.00025652
02:33:03|0.00025651
02:33:04|0.00025651
02:33:06|0.00025651
02:33:07|0.00025651
02:33:07|0.00025651
02:33:09|0.00025647
02:33:09|0.00025647
02:33:12|0.00025647
02:33:12|0.00025647
02:33:14|0.00025647
02:33:15|0.00025647
02:33:17|0.00025647
02:33:18|0.00025647
02:33:19|0.00025647
02:33:20|0.00025647
02:33:21|0.00025647
02:33:21|0.00025647
02:33:23|0.00025647
02:33:24|0.00025647
02:33:26|0.00025647
02:33:26|0.00025647
02:33:27|0.00025647
02:33:28|0.00025647
02:33:30|0.00025647
02:33:31|0.00025647
02:33:32|0.00025647
02:33:33|0.00025647
02:33:34|0.00025647
02:33:35|0.00025647
02:33:35|0.00025605
02:33:37|0.00025605
02:33:38|0.00025605
02:33:40|0.00025605
02:33:40|0.00025605
02:33:41|0.00025605
02:33:42|0.00025619
02:33:43|0.00025619
02:33:44|0.00025619
02:33:45|0.00025619
02:33:46|0.00025629
02:33:47|0.00025629
02:33:48|0.00025629
02:33:49|0.00025629
02:33:50|0.00025629
02:33:51|0.00025644
02:33:52|0.00025644
02:33:53|0.00025644
02:33:54|0.00025644
02:33:55|0.00025644
02:33:56|0.00025644
02:33:57|0.00025644
02:33:58|0.00025644
02:33:59|0.00025644
02:34:00|0.00025644
02:34:01|0.00025644
02:34:02|0.00025644
02:34:03|0.00025644
02:34:04|0.00025644
02:34:05|0.00025644
02:34:07|0.00025647
02:34:08|0.00025646
02:34:10|0.00025646
02:34:11|0.00025646
02:34:13|0.00025668
02:34:14|0.00025668
02:34:16|0.00025668
02:34:17|0.00025649
02:34:18|0.00025649
02:34:20|0.00025663
02:34:21|0.00025663
02:34:22|0.00025663
02:34:23|0.00025663
02:34:23|0.00025663
02:34:24|0.00025663
02:34:26|0.00025663
02:34:27|0.00025663
02:34:28|0.00025663
02:34:29|0.00025663
02:34:30|0.00025663
02:34:31|0.00025663
02:34:32|0.00025663
02:34:32|0.00025663
02:34:34|0.00025663
02:34:36|0.00025663
02:34:36|0.00025663
02:34:37|0.00025663
02:34:38|0.00025663
02:34:39|0.00025663
02:34:40|0.00025689
02:34:41|0.00025691
02:34:42|0.000257
02:34:43|0.000257
02:34:44|0.000257
02:34:46|0.00025683
02:34:47|0.00025683
02:34:48|0.00025683
02:34:48|0.00025683
02:34:50|0.00025654
02:34:50|0.00025654
02:34:52|0.00025654
02:34:53|0.00025654
02:34:54|0.00025654
02:34:55|0.00025654
02:34:56|0.00025654
02:34:57|0.00025654
02:34:58|0.00025654
02:34:59|0.00025723
02:35:00|0.00025723
02:35:01|0.00025723
02:35:02|0.00025723
02:35:03|0.00025723
02:35:04|0.00025723
02:35:05|0.00025723
02:35:06|0.00025707
02:35:08|0.00025707
02:35:09|0.00025707
02:35:10|0.00025707
02:35:11|0.00025707
02:35:12|0.00025689
02:35:14|0.00025689
02:35:15|0.00025689
02:35:16|0.00025689
02:35:18|0.00025689
02:35:19|0.00025689
02:35:20|0.00025689
02:35:21|0.00025689
02:35:22|0.00025689
02:35:22|0.00025663
02:35:24|0.00025671
02:35:25|0.00025671
02:35:26|0.00025671
02:35:27|0.00025671
02:35:28|0.00025671
02:35:29|0.00025671
02:35:31|0.00025671
02:35:31|0.00025671
02:35:32|0.00025671
02:35:33|0.00025671
02:35:34|0.00025671
02:35:36|0.00025671
02:35:36|0.00025671
02:35:37|0.00025663
02:35:39|0.00025663
02:35:40|0.00025663
02:35:41|0.00025663
02:35:42|0.00025663
02:35:43|0.00025663
02:35:44|0.00025663
02:35:45|0.00025663
02:35:46|0.00025663
02:35:46|0.00025663
02:35:48|0.00025663
02:35:49|0.00025663
02:35:50|0.00025663
02:35:51|0.00025663
02:35:52|0.00025663
02:35:53|0.00025663
02:35:54|0.00025663
02:35:55|0.00025663
02:35:55|0.00025663
02:35:57|0.00025592
02:35:58|0.00025592
02:35:59|0.00025592
02:35:59|0.00025592
02:36:01|0.00025592
02:36:02|0.00025607
02:36:02|0.00025607
02:36:04|0.00025607
02:36:05|0.00025607
02:36:06|0.00025606
02:36:07|0.00025606
02:36:07|0.00025606
02:36:09|0.00025606
02:36:09|0.00025606
02:36:10|0.00025606
02:36:12|0.00025606
02:36:13|0.00025606
02:36:14|0.00025572
02:36:16|0.00025572
02:36:16|0.00025572
02:36:17|0.00025572
02:36:18|0.00025572
02:36:19|0.00025572
02:36:21|0.00025572
02:36:22|0.00025572
02:36:23|0.00025572
02:36:24|0.00025592
02:36:25|0.00025603
02:36:26|0.00025603
02:36:27|0.00025603
02:36:28|0.00025603
02:36:29|0.00025603
02:36:30|0.00025603
02:36:31|0.00025603
02:36:32|0.00025603
02:36:33|0.00025603
02:36:34|0.00025603
02:36:35|0.00025603
02:36:36|0.00025603
02:36:37|0.00025603
02:36:38|0.00025603
02:36:39|0.00025603
02:36:40|0.00025603
02:36:41|0.00025603
02:36:42|0.00025603
02:36:43|0.00025603
02:36:44|0.00025603
02:36:45|0.00025603
02:36:46|0.00025603
02:36:47|0.00025603
02:36:48|0.00025603
02:36:49|0.00025569
02:36:50|0.00025569
02:36:51|0.00025569
02:36:52|0.00025569
02:36:53|0.00025569
02:36:54|0.00025569
02:36:55|0.00025569
02:36:57|0.00025569
02:36:58|0.00025569
02:36:59|0.00025569
02:37:00|0.00025569
02:37:01|0.00025569
02:37:02|0.00025569
02:37:03|0.00025569
02:37:04|0.00025569
02:37:05|0.00025569
02:37:06|0.00025569
02:37:07|0.000256
02:37:08|0.00025603
02:37:09|0.00025603
02:37:10|0.00025603
02:37:11|0.00025603
02:37:13|0.00025603
02:37:13|0.00025603
02:37:15|0.00025595
02:37:15|0.00025595
02:37:18|0.00025595
02:37:19|0.00025577
02:37:20|0.00025577
02:37:21|0.00025577
02:37:22|0.00025577
02:37:23|0.00025577
02:37:24|0.00025577
02:37:25|0.00025577
02:37:26|0.00025577
02:37:27|0.00025591
02:37:29|0.00025591
02:37:29|0.00025591
02:37:31|0.00025591
02:37:32|0.00025591
02:37:33|0.00025591
02:37:33|0.00025591
02:37:35|0.00025591
02:37:35|0.00025591
02:37:37|0.00025591
02:37:37|0.00025591
02:37:38|0.00025591
02:37:39|0.00025591
02:37:41|0.00025591
02:37:41|0.00025591
02:37:43|0.00025591
02:37:44|0.00025591
02:37:44|0.00025591
02:37:45|0.00025591
02:37:46|0.00025591
02:37:48|0.00025591
02:37:48|0.00025583
02:37:49|0.0002557
02:37:51|0.0002557
02:37:51|0.0002557
02:37:52|0.0002557
02:37:53|0.0002557
02:37:55|0.0002557
02:37:56|0.00025577
02:37:57|0.00025577
02:37:58|0.00025592
02:37:59|0.00025592
02:37:59|0.00025592
02:38:00|0.00025581
02:38:02|0.00025581
02:38:03|0.00025581
02:38:03|0.00025581
02:38:05|0.00025581
02:38:05|0.00025581
02:38:07|0.00025581
02:38:08|0.00025581
02:38:09|0.00025581
02:38:09|0.00025581
02:38:10|0.00025581
02:38:11|0.00025581
02:38:12|0.00025581
02:38:13|0.00025581
02:38:15|0.00025575
02:38:16|0.00025581
02:38:18|0.00025581
02:38:20|0.00025581
02:38:21|0.00025581
02:38:21|0.00025581
02:38:23|0.00025599
02:38:25|0.00025599
02:38:27|0.00025599
02:38:27|0.00025599
02:38:28|0.00025647
02:38:29|0.00025647
02:38:31|0.00025647
02:38:33|0.00025647
02:38:33|0.00025647
02:38:34|0.00025647
02:38:36|0.00025647
02:38:37|0.00025647
02:38:38|0.00025647
02:38:39|0.00025647
02:38:40|0.00025647
02:38:42|0.00025586
02:38:42|0.00025586
02:38:43|0.00025586
02:38:45|0.00025586
02:38:46|0.00025586
02:38:46|0.00025578
02:38:48|0.00025578
02:38:49|0.00025578
02:38:50|0.00025578
02:38:51|0.00025578
02:38:52|0.00025578
02:38:52|0.00025578
02:38:53|0.00025578
02:38:54|0.00025578
02:38:55|0.00025578
02:38:57|0.00025578
02:38:58|0.00025578
02:38:59|0.00025578
02:39:00|0.00025578
02:39:01|0.00025578
02:39:02|0.00025578
02:39:03|0.00025578
02:39:04|0.00025578
02:39:05|0.00025578
02:39:06|0.00025591
02:39:07|0.00025591
02:39:09|0.00025591
02:39:10|0.00025591
02:39:11|0.00025591
02:39:11|0.00025591
02:39:13|0.00025591
02:39:13|0.00025591
02:39:15|0.00025591
02:39:16|0.00025591
02:39:18|0.00025621
02:39:19|0.00025621
02:39:20|0.00025621
02:39:21|0.00025621
02:39:22|0.00025621
02:39:23|0.00025621
02:39:25|0.00025636
02:39:26|0.00025636
02:39:27|0.00025636
02:39:28|0.00025636
02:39:29|0.00025636
02:39:30|0.00025636
02:39:32|0.00025636
02:39:32|0.00025636
02:39:34|0.00025636
02:39:35|0.00025636
02:39:36|0.00025636
02:39:37|0.00025636
02:39:38|0.00025658
02:39:39|0.00025663
02:39:40|0.00025663
02:39:41|0.00025663
02:39:42|0.00025675
02:39:43|0.00025694
02:39:44|0.00025702
02:39:45|0.00025705
02:39:46|0.00025705
02:39:47|0.00025705
02:39:48|0.00025705
02:39:49|0.00025699
02:39:50|0.00025699
02:39:51|0.00025699
02:39:52|0.00025699
02:39:53|0.00025699
02:39:54|0.00025699
02:39:55|0.00025699
02:39:56|0.00025699
02:39:57|0.00025699
02:39:58|0.00025699
02:39:59|0.00025717
02:40:00|0.00025717
02:40:01|0.00025717
02:40:02|0.00025702
02:40:03|0.00025702
02:40:04|0.00025702
02:40:05|0.00025702
02:40:06|0.00025702
02:40:07|0.00025702
02:40:08|0.00025699
02:40:09|0.00025699
02:40:10|0.00025699
02:40:11|0.000257
02:40:12|0.000257
02:40:13|0.000257
02:40:14|0.000257
02:40:15|0.00025658
02:40:16|0.00025658
02:40:17|0.00025658
02:40:18|0.00025658
02:40:20|0.00025658
02:40:21|0.00025658
02:40:23|0.00025658
02:40:23|0.00025658
02:40:24|0.00025647
02:40:25|0.00025647
02:40:26|0.00025647
02:40:27|0.00025647
02:40:28|0.00025647
02:40:30|0.00025647
02:40:31|0.00025658
02:40:32|0.00025658
02:40:33|0.00025658
02:40:34|0.00025658
02:40:35|0.00025658
02:40:36|0.00025658
02:40:37|0.00025658
02:40:39|0.00025658
02:40:39|0.00025658
02:40:40|0.00025658
02:40:42|0.00025658
02:40:42|0.00025658
02:40:44|0.00025658
02:40:45|0.00025658
02:40:46|0.00025658
02:40:46|0.00025634
02:40:48|0.00025634
02:40:49|0.00025634
02:40:50|0.00025634
02:40:51|0.00025609
02:40:52|0.00025637
02:40:53|0.00025637
02:40:54|0.00025637
02:40:55|0.0002562
02:40:56|0.0002562
02:40:57|0.0002562
02:40:58|0.0002562
02:40:59|0.0002562
02:41:00|0.0002562
02:41:01|0.0002562
02:41:02|0.0002562
02:41:04|0.00025588
02:41:04|0.00025588
02:41:05|0.00025588
02:41:06|0.00025563
02:41:07|0.00025563
02:41:09|0.00025563
02:41:09|0.00025563
02:41:10|0.00025563
02:41:11|0.00025563
02:41:13|0.00025563
02:41:14|0.00025586
02:41:15|0.00025586
02:41:16|0.00025598
02:41:17|0.00025598
02:41:18|0.00025598
02:41:20|0.00025598
02:41:21|0.00025598
02:41:22|0.00025598
02:41:24|0.00025598
02:41:25|0.00025598
02:41:26|0.00025598
02:41:27|0.00025598
02:41:28|0.00025598
02:41:30|0.00025598
02:41:31|0.00025598
02:41:32|0.00025598
02:41:33|0.00025598
02:41:35|0.00025598
02:41:36|0.00025598
02:41:36|0.00025598
02:41:38|0.00025598
02:41:39|0.00025598
02:41:40|0.00025598
02:41:41|0.00025598
02:41:42|0.00025584
02:41:43|0.0002559
02:41:44|0.0002559
02:41:45|0.0002559
02:41:46|0.0002559
02:41:47|0.0002559
02:41:48|0.0002559
02:41:49|0.0002559
02:41:50|0.0002559
02:41:51|0.0002559
02:41:52|0.0002559
02:41:53|0.0002559
02:41:54|0.0002559
02:41:55|0.0002559
02:41:56|0.0002555
02:41:57|0.0002555
02:41:59|0.0002555
02:41:59|0.0002555
02:42:00|0.0002555
02:42:01|0.0002555
02:42:02|0.0002555
02:42:03|0.0002555
02:42:05|0.0002555
02:42:06|0.00025542
02:42:06|0.0002555
02:42:08|0.0002555
02:42:08|0.0002555
02:42:10|0.0002555
02:42:10|0.0002555
02:42:12|0.0002555
02:42:13|0.0002555
02:42:13|0.0002555
02:42:14|0.0002555
02:42:16|0.0002555
02:42:16|0.0002555
02:42:17|0.0002555
02:42:19|0.00025532
02:42:21|0.00025532
02:42:22|0.00025532
02:42:22|0.00025532
02:42:25|0.00025532
02:42:25|0.00025532
02:42:27|0.00025526
02:42:29|0.00025526
02:42:30|0.00025535
02:42:31|0.00025535
02:42:33|0.00025535
02:42:33|0.00025535
02:42:35|0.00025535
02:42:36|0.00025535
02:42:36|0.00025535
02:42:37|0.00025535
02:42:39|0.00025535
02:42:39|0.00025535
02:42:41|0.00025535
02:42:42|0.00025535
02:42:43|0.00025535
02:42:44|0.00025535
02:42:45|0.00025535
02:42:46|0.00025535
02:42:47|0.00025535
02:42:48|0.00025535
02:42:50|0.00025535
02:42:50|0.00025535
02:42:51|0.00025535
02:42:52|0.00025535
02:42:53|0.00025546
02:42:54|0.00025546
02:42:55|0.00025546
02:42:56|0.00025546
02:42:57|0.00025546
02:42:58|0.00025546
02:43:00|0.00025546
02:43:00|0.0002553
02:43:01|0.0002553
02:43:02|0.0002553
02:43:03|0.0002553
02:43:05|0.0002553
02:43:05|0.0002553
02:43:06|0.0002553
02:43:08|0.0002553
02:43:08|0.0002553
02:43:09|0.0002553
02:43:11|0.0002553
02:43:11|0.0002553
02:43:13|0.0002553
02:43:13|0.00025535
02:43:15|0.00025535
02:43:16|0.00025535
02:43:17|0.00025535
02:43:18|0.00025535
02:43:19|0.00025535
02:43:19|0.00025535
02:43:22|0.00025535
02:43:23|0.00025535
02:43:25|0.00025535
02:43:26|0.00025535
02:43:27|0.00025535
02:43:28|0.00025535
02:43:29|0.00025535
02:43:30|0.00025535
02:43:31|0.00025535
02:43:32|0.00025535
02:43:33|0.00025536
02:43:34|0.00025536
02:43:35|0.00025536
02:43:37|0.00025536
02:43:37|0.00025536
02:43:39|0.00025536
02:43:40|0.00025536
02:43:40|0.00025536
02:43:42|0.00025536
02:43:43|0.00025536
02:43:44|0.00025536
02:43:45|0.00025536
02:43:45|0.00025536
02:43:46|0.00025536
02:43:48|0.00025536
02:43:49|0.00025536
02:43:50|0.00025536
02:43:51|0.00025547
02:43:51|0.00025547
02:43:52|0.00025547
02:43:55|0.00025547
02:43:55|0.00025547
02:43:56|0.00025547
02:43:57|0.00025547
02:43:58|0.00025547
02:43:59|0.00025547
02:44:01|0.00025547
02:44:01|0.00025547
02:44:02|0.00025557
02:44:03|0.00025557
02:44:04|0.00025557
02:44:06|0.00025557
02:44:07|0.00025557
02:44:08|0.00025557
02:44:09|0.00025557
02:44:09|0.00025557
02:44:10|0.00025557
02:44:11|0.00025557
02:44:12|0.00025547
02:44:13|0.00025536
02:44:15|0.00025536
02:44:15|0.00025536
02:44:17|0.00025536
02:44:18|0.00025536
02:44:18|0.00025536
02:44:19|0.00025536
02:44:21|0.00025536
02:44:21|0.00025536
02:44:23|0.00025536
02:44:24|0.00025536
02:44:26|0.00025536
02:44:27|0.00025536
02:44:28|0.00025536
02:44:29|0.00025536
02:44:30|0.00025536
02:44:31|0.00025536
02:44:32|0.00025536
02:44:34|0.00025536
02:44:34|0.00025536
02:44:36|0.00025536
02:44:37|0.00025536
02:44:38|0.00025536
02:44:39|0.00025536
02:44:41|0.00025514
02:44:42|0.00025514
02:44:43|0.00025514
02:44:44|0.00025514
02:44:45|0.00025514
02:44:46|0.00025514
02:44:48|0.00025514
02:44:48|0.00025514
02:44:49|0.00025514
02:44:51|0.00025514
02:44:51|0.00025514
02:44:52|0.00025514
02:44:53|0.00025514
02:44:54|0.00025514
02:44:56|0.00025514
02:44:56|0.00025514
02:44:57|0.00025514
02:44:58|0.00025514
02:44:59|0.00025514
02:45:01|0.00025514
02:45:02|0.00025514
02:45:03|0.00025514
02:45:04|0.00025514
02:45:05|0.00025514
02:45:06|0.00025535
02:45:07|0.00025535
02:45:08|0.00025535
02:45:09|0.00025535
02:45:10|0.00025535
02:45:11|0.00025535
02:45:12|0.00025535
02:45:13|0.00025535
02:45:14|0.00025535
02:45:15|0.00025535
02:45:16|0.000255
02:45:17|0.000255
02:45:18|0.000255
02:45:19|0.000255
02:45:20|0.0002547
02:45:21|0.0002547
02:45:22|0.0002547
02:45:24|0.0002547
02:45:25|0.0002547
02:45:27|0.0002547
02:45:28|0.0002547
02:45:28|0.0002547
02:45:29|0.0002547
02:45:31|0.0002547
02:45:32|0.0002547
02:45:33|0.0002547
02:45:34|0.0002547
02:45:36|0.0002547
02:45:37|0.0002547
02:45:37|0.0002547
02:45:39|0.0002547
02:45:39|0.0002547
02:45:40|0.0002547
02:45:41|0.0002547
02:45:43|0.0002547
02:45:43|0.0002547
02:45:45|0.00025436
02:45:45|0.00025436
02:45:46|0.00025436
02:45:48|0.00025436
02:45:49|0.00025436
02:45:50|0.00025436
02:45:51|0.00025436
02:45:52|0.00025428
02:45:53|0.00025425
02:45:54|0.00025425
02:45:54|0.00025437
02:45:55|0.00025427
02:45:57|0.00025425
02:45:58|0.00025404
02:45:58|0.00025391
02:46:00|0.00025387
02:46:01|0.00025384
02:46:02|0.00025384
02:46:02|0.00025384
02:46:04|0.00025384
02:46:04|0.00025386
02:46:06|0.00025386
02:46:06|0.00025386
02:46:07|0.00025386
02:46:09|0.00025387
02:46:10|0.00025387
02:46:11|0.00025387
02:46:12|0.00025387
02:46:12|0.00025387
02:46:14|0.00025387
02:46:14|0.00025387
02:46:16|0.00025387
02:46:17|0.00025392
02:46:17|0.00025392
02:46:18|0.00025392
02:46:20|0.00025392
02:46:21|0.00025392
02:46:22|0.00025392
02:46:23|0.00025392
02:46:25|0.00025392
02:46:27|0.00025392
02:46:27|0.00025392
02:46:28|0.00025392
02:46:29|0.00025436
02:46:31|0.00025436
02:46:32|0.00025436
02:46:33|0.00025436
02:46:33|0.00025436
02:46:35|0.00025436
02:46:36|0.00025436
02:46:38|0.00025436
02:46:38|0.00025436
02:46:39|0.00025436
02:46:41|0.00025436
02:46:42|0.00025436
02:46:44|0.00025436
02:46:45|0.00025436
02:46:46|0.00025436
02:46:47|0.00025436
02:46:48|0.00025436
02:46:49|0.00025436
02:46:50|0.00025401
02:46:51|0.00025401
02:46:52|0.00025401
02:46:53|0.00025401
02:46:54|0.00025401
02:46:55|0.00025401
02:46:56|0.00025392
02:46:57|0.00025392
02:46:58|0.00025392
02:46:59|0.00025392
02:47:00|0.00025392
02:47:01|0.00025392
02:47:02|0.00025392
02:47:03|0.00025392
02:47:04|0.00025392
02:47:05|0.00025392
02:47:06|0.00025392
02:47:08|0.00025392
02:47:08|0.00025392
02:47:09|0.00025392
02:47:10|0.00025392
02:47:11|0.00025392
02:47:12|0.00025392
02:47:13|0.00025392
02:47:14|0.00025392
02:47:16|0.00025392
02:47:16|0.00025392
02:47:17|0.00025392
02:47:18|0.00025392
02:47:19|0.00025392
02:47:20|0.00025415
02:47:21|0.00025415
02:47:22|0.00025415
02:47:23|0.00025415
02:47:25|0.00025401
02:47:27|0.00025401
02:47:28|0.00025401
02:47:29|0.00025401
02:47:31|0.00025401
02:47:32|0.00025401
02:47:33|0.00025401
02:47:34|0.00025401
02:47:34|0.00025401
02:47:36|0.00025401
02:47:37|0.00025407
02:47:37|0.00025407
02:47:39|0.00025407
02:47:40|0.00025407
02:47:41|0.00025407
02:47:42|0.00025407
02:47:43|0.00025407
02:47:44|0.00025407
02:47:45|0.00025407
02:47:46|0.00025407
02:47:47|0.00025407
02:47:48|0.00025407
02:47:49|0.00025407
02:47:50|0.00025407
02:47:51|0.00025407
02:47:53|0.00025407
02:47:53|0.00025425
02:47:54|0.00025425
02:47:55|0.00025425
02:47:56|0.00025425
02:47:57|0.00025425
02:47:58|0.00025425
02:47:59|0.00025425
02:48:00|0.00025425
02:48:01|0.00025425
02:48:02|0.00025425
02:48:03|0.00025425
02:48:04|0.00025425
02:48:05|0.00025425
02:48:06|0.00025409
02:48:07|0.00025401
02:48:08|0.0002541
02:48:10|0.0002541
02:48:10|0.00025392
02:48:11|0.00025392
02:48:12|0.00025392
02:48:13|0.00025389
02:48:14|0.00025389
02:48:15|0.00025389
02:48:16|0.00025403
02:48:17|0.00025403
02:48:19|0.00025403
02:48:19|0.00025403
02:48:20|0.00025403
02:48:22|0.00025403
02:48:23|0.00025403
02:48:24|0.00025403
02:48:26|0.00025403
02:48:26|0.00025403
02:48:28|0.00025403
02:48:29|0.00025403
02:48:30|0.00025403
02:48:31|0.00025403
02:48:32|0.00025403
02:48:33|0.00025403
02:48:34|0.00025403
02:48:35|0.00025403
02:48:36|0.00025455
02:48:37|0.00025455
02:48:38|0.00025455
02:48:38|0.00025455
02:48:40|0.00025455
02:48:41|0.00025455
02:48:42|0.00025455
02:48:44|0.00025449
02:48:44|0.00025449
02:48:45|0.00025449
02:48:47|0.00025449
02:48:49|0.00025449
02:48:49|0.00025449
02:48:50|0.00025449
02:48:51|0.00025449
02:48:52|0.00025449
02:48:53|0.00025449
02:48:54|0.00025449
02:48:55|0.00025449
02:48:56|0.00025449
02:48:57|0.00025449
02:48:58|0.00025449
02:48:59|0.00025449
02:49:00|0.00025451
02:49:01|0.00025451
02:49:02|0.00025451
02:49:03|0.00025451
02:49:04|0.00025451
02:49:05|0.00025451
02:49:06|0.00025451
02:49:08|0.00025451
02:49:09|0.00025451
02:49:11|0.00025451
02:49:11|0.00025451
02:49:12|0.00025451
02:49:13|0.00025451
02:49:14|0.00025451
02:49:15|0.00025451
02:49:16|0.00025428
02:49:17|0.0002541
02:49:18|0.0002541
02:49:19|0.0002541
02:49:20|0.0002541
02:49:22|0.0002541
02:49:22|0.00025447
02:49:23|0.00025451
02:49:24|0.00025451
02:49:26|0.00025451
02:49:27|0.00025451
02:49:29|0.00025451
02:49:30|0.00025451
02:49:31|0.00025451
02:49:32|0.00025451
02:49:33|0.00025443
02:49:33|0.00025443
02:49:36|0.00025451
02:49:36|0.00025451
02:49:37|0.00025451
02:49:38|0.00025451
02:49:40|0.00025451
02:49:41|0.00025451
02:49:42|0.00025454
02:49:43|0.00025454
02:49:44|0.00025454
02:49:45|0.00025461
02:49:47|0.00025461
02:49:47|0.00025461
02:49:48|0.00025461
02:49:49|0.00025468
02:49:50|0.00025468
02:49:51|0.00025468
02:49:52|0.00025468
02:49:53|0.00025468
02:49:54|0.00025468
02:49:56|0.00025468
02:49:56|0.00025468
02:49:57|0.00025468
02:49:58|0.00025468
02:49:59|0.00025468
02:50:01|0.00025468
02:50:02|0.00025468
02:50:02|0.00025461
02:50:03|0.00025461
02:50:05|0.00025461
02:50:06|0.00025461
02:50:06|0.00025461
02:50:07|0.00025461
02:50:08|0.00025461
02:50:10|0.00025461
02:50:11|0.00025461
02:50:12|0.00025461
02:50:13|0.00025461
02:50:14|0.00025461
02:50:15|0.00025461
02:50:16|0.00025461
02:50:17|0.00025461
02:50:18|0.00025461
02:50:19|0.00025461
02:50:20|0.00025461
02:50:22|0.00025461
02:50:22|0.00025461
02:50:23|0.00025461
02:50:24|0.00025461
02:50:25|0.00025461
02:50:29|0.00025461
02:50:30|0.00025405
02:50:31|0.00025405
02:50:33|0.00025405
02:50:33|0.00025405
02:50:35|0.00025405
02:50:37|0.00025405
02:50:38|0.00025405
02:50:38|0.00025385
02:50:39|0.00025385
02:50:40|0.00025385
02:50:41|0.00025378
02:50:43|0.00025378
02:50:44|0.00025378
02:50:45|0.00025378
02:50:45|0.00025378
02:50:47|0.00025378
02:50:48|0.00025378
02:50:49|0.00025378
02:50:49|0.00025378
02:50:51|0.00025378
02:50:51|0.00025378
02:50:52|0.00025378
02:50:54|0.00025378
02:50:55|0.00025378
02:50:55|0.00025457
02:50:57|0.00025461
02:50:58|0.00025461
02:50:58|0.00025465
02:51:00|0.00025465
02:51:01|0.00025465
02:51:02|0.00025465
02:51:03|0.00025507
02:51:04|0.00025507
02:51:05|0.00025507
02:51:06|0.00025507
02:51:07|0.00025507
02:51:08|0.00025507
02:51:09|0.00025507
02:51:11|0.00025507
02:51:11|0.00025507
02:51:12|0.00025507
02:51:13|0.00025507
02:51:14|0.00025507
02:51:16|0.00025507
02:51:16|0.00025507
02:51:17|0.00025507
02:51:18|0.00025507
02:51:19|0.00025507
02:51:21|0.00025507
02:51:21|0.00025507
02:51:23|0.00025507
02:51:23|0.00025507
02:51:25|0.00025507
02:51:26|0.00025507
02:51:26|0.00025507
02:51:28|0.00025507
02:51:29|0.00025507
02:51:31|0.00025507
02:51:32|0.00025507
02:51:33|0.00025507
02:51:33|0.00025507
02:51:35|0.00025507
02:51:36|0.00025507
02:51:38|0.00025507
02:51:38|0.00025507
02:51:39|0.00025507
02:51:40|0.00025507
02:51:41|0.00025507
02:51:44|0.00025507
02:51:44|0.00025507
02:51:45|0.00025507
02:51:46|0.00025507
02:51:47|0.00025507
02:51:49|0.00025507
02:51:49|0.00025507
02:51:50|0.00025507
02:51:51|0.00025507
02:51:52|0.00025507
02:51:53|0.00025507
02:51:54|0.00025507
02:51:55|0.00025507
02:51:56|0.00025507
02:51:57|0.00025507
02:51:58|0.00025576
02:51:59|0.00025576
02:52:00|0.00025576
02:52:01|0.00025576
02:52:02|0.00025576
02:52:03|0.00025576
02:52:04|0.00025576
02:52:06|0.00025576
02:52:06|0.00025576
02:52:07|0.00025576
02:52:08|0.00025576
02:52:09|0.00025648
02:52:11|0.00025648
02:52:11|0.00025648
02:52:12|0.00025648
02:52:13|0.00025648
02:52:15|0.00025648
02:52:16|0.00025661
02:52:17|0.00025661
02:52:18|0.00025661
02:52:18|0.00025661
02:52:19|0.00025661
02:52:20|0.00025661
02:52:22|0.00025661
02:52:22|0.00025661
02:52:23|0.00025661
02:52:25|0.00025661
02:52:25|0.00025661
02:52:27|0.00025661
02:52:28|0.00025681
02:52:29|0.00025656
02:52:31|0.00025648
02:52:32|0.00025665
02:52:34|0.00025665
02:52:34|0.00025665
02:52:35|0.00025665
02:52:37|0.00025665
02:52:38|0.00025665
02:52:39|0.00025665
02:52:40|0.00025665
02:52:41|0.00025688
02:52:42|0.00025688
02:52:43|0.00025688
02:52:44|0.00025688
02:52:45|0.00025702
02:52:46|0.00025702
02:52:47|0.00025702
02:52:49|0.00025702
02:52:50|0.00025702
02:52:51|0.00025702
02:52:51|0.00025702
02:52:53|0.00025702
02:52:54|0.00025702
02:52:55|0.00025702
02:52:57|0.00025734
02:52:57|0.00025734
02:53:00|0.00025734
02:53:00|0.00025734
02:53:01|0.00025734
02:53:02|0.00025734
02:53:04|0.00025734
02:53:05|0.00025734
02:53:05|0.00025734
02:53:06|0.00025734
02:53:08|0.00025702
02:53:09|0.00025702
02:53:10|0.00025702
02:53:11|0.00025702
02:53:12|0.00025702
02:53:14|0.0002571
02:53:14|0.0002571
02:53:16|0.00025689
02:53:17|0.00025689
02:53:18|0.00025689
02:53:19|0.00025689
02:53:20|0.00025689
02:53:21|0.00025706
02:53:22|0.00025706
02:53:23|0.00025706
02:53:24|0.00025706
02:53:25|0.00025706
02:53:26|0.00025709
02:53:27|0.00025709
02:53:28|0.0002573
02:53:29|0.00025741
02:53:31|0.00025741
02:53:31|0.00025741
02:53:34|0.00025741
02:53:35|0.00025741
02:53:37|0.00025741
02:53:37|0.00025741
02:53:39|0.00025772
02:53:40|0.00025788
02:53:41|0.00025788
02:53:42|0.00025788
02:53:43|0.00025788
02:53:44|0.00025788
02:53:45|0.00025788
02:53:46|0.00025788
02:53:47|0.00025788
02:53:48|0.00025788
02:53:49|0.00025788
02:53:51|0.00025788
02:53:51|0.00025788
02:53:52|0.00025788
02:53:53|0.00025788
02:53:54|0.00025788
02:53:56|0.00025788
02:53:57|0.00025788
02:53:58|0.00025788
02:53:58|0.00025788
02:54:00|0.00025788
02:54:00|0.00025788
02:54:02|0.00025788
02:54:02|0.00025788
02:54:04|0.00025788
02:54:04|0.00025788
02:54:05|0.00025788
02:54:06|0.00025788
02:54:08|0.00025776
02:54:09|0.00025776
02:54:10|0.00025776
02:54:11|0.00025776
02:54:12|0.00025776
02:54:13|0.00025776
02:54:14|0.00025776
02:54:15|0.00025776
02:54:16|0.00025776
02:54:17|0.00025776
02:54:18|0.00025776
02:54:19|0.00025776
02:54:20|0.00025776
02:54:21|0.00025776
02:54:22|0.00025776
02:54:23|0.00025776
02:54:24|0.00025776
02:54:25|0.00025776
02:54:26|0.00025776
02:54:27|0.00025783
02:54:28|0.00025776
02:54:29|0.00025776
02:54:30|0.00025776
02:54:31|0.00025776
02:54:33|0.00025776
02:54:34|0.00025733
02:54:35|0.00025733
02:54:37|0.00025733
02:54:38|0.00025733
02:54:38|0.00025733
02:54:40|0.00025733
02:54:40|0.00025733
02:54:41|0.00025733
02:54:43|0.00025733
02:54:44|0.00025733
02:54:45|0.00025733
02:54:46|0.00025733
02:54:47|0.00025733
02:54:49|0.00025701
02:54:49|0.00025706
02:54:51|0.00025706
02:54:52|0.00025706
02:54:53|0.00025706
02:54:53|0.00025706
02:54:55|0.00025706
02:54:55|0.00025706
02:54:57|0.00025706
02:54:58|0.00025706
02:54:59|0.00025706
02:54:59|0.00025706
02:55:01|0.00025706
02:55:02|0.00025706
02:55:02|0.00025706
02:55:03|0.00025706
02:55:05|0.00025706
02:55:05|0.00025706
02:55:07|0.00025706
02:55:08|0.00025706
02:55:09|0.00025706
02:55:10|0.00025706
02:55:11|0.00025706
02:55:12|0.00025706
02:55:13|0.00025706
02:55:14|0.00025706
02:55:16|0.00025706
02:55:16|0.00025706
02:55:18|0.00025706
02:55:19|0.000257
02:55:19|0.000257
02:55:20|0.000257
02:55:21|0.000257
02:55:23|0.000257
02:55:23|0.000257
02:55:25|0.000257
02:55:26|0.000257
02:55:27|0.000257
02:55:28|0.000257
02:55:29|0.000257
02:55:30|0.000257
02:55:31|0.000257
02:55:33|0.000257
02:55:34|0.000257
02:55:35|0.000257
02:55:36|0.000257
02:55:37|0.000257
02:55:39|0.000257
02:55:39|0.000257
02:55:41|0.000257
02:55:42|0.000257
02:55:43|0.000257
02:55:44|0.000257
02:55:45|0.000257
02:55:46|0.000257
02:55:47|0.000257
02:55:48|0.000257
02:55:50|0.000257
02:55:50|0.000257
02:55:51|0.000257
02:55:53|0.000257
02:55:53|0.000257
02:55:55|0.000257
02:55:56|0.000257
02:55:57|0.000257
02:55:58|0.000257
02:55:59|0.000257
02:55:59|0.000257
02:56:01|0.000257
02:56:02|0.000257
02:56:03|0.000257
02:56:03|0.000257
02:56:05|0.000257
02:56:06|0.000257
02:56:06|0.000257
02:56:07|0.000257
02:56:09|0.000257
02:56:09|0.000257
02:56:10|0.000257
02:56:12|0.000257
02:56:13|0.000257
02:56:14|0.00025706
02:56:15|0.00025706
02:56:16|0.00025706
02:56:17|0.00025706
02:56:17|0.00025706
02:56:18|0.00025706
02:56:20|0.00025706
02:56:21|0.00025706
02:56:21|0.00025706
02:56:23|0.00025706
02:56:24|0.00025706
02:56:24|0.00025706
02:56:26|0.00025706
02:56:27|0.00025706
02:56:28|0.00025706
02:56:28|0.00025682
02:56:29|0.00025682
02:56:31|0.00025682
02:56:31|0.00025682
02:56:33|0.00025682
02:56:35|0.00025685
02:56:36|0.00025685
02:56:37|0.00025685
02:56:38|0.00025685
02:56:40|0.00025685
02:56:41|0.00025685
02:56:42|0.00025685
02:56:43|0.00025685
02:56:44|0.0002568
02:56:46|0.0002568
02:56:47|0.0002568
02:56:48|0.0002568
02:56:48|0.0002568
02:56:50|0.0002568
02:56:51|0.0002568
02:56:52|0.0002568
02:56:54|0.0002568
02:56:55|0.0002568
02:56:55|0.0002568
02:56:57|0.0002565
02:56:58|0.0002565
02:56:58|0.0002565
02:57:00|0.0002565
02:57:01|0.0002565
02:57:02|0.0002565
02:57:03|0.0002565
02:57:04|0.00025671
02:57:05|0.00025671
02:57:06|0.00025671
02:57:07|0.00025671
02:57:08|0.00025671
02:57:09|0.00025671
02:57:10|0.00025671
02:57:11|0.00025671
02:57:12|0.00025718
02:57:12|0.00025718
02:57:14|0.00025718
02:57:14|0.00025718
02:57:16|0.00025718
02:57:16|0.00025718
02:57:17|0.00025718
02:57:19|0.00025718
02:57:20|0.00025718
02:57:21|0.00025718
02:57:22|0.00025718
02:57:22|0.00025718
02:57:24|0.00025718
02:57:25|0.00025718
02:57:26|0.00025718
02:57:27|0.00025718
02:57:28|0.00025718
02:57:29|0.00025718
02:57:30|0.00025718
02:57:31|0.00025718
02:57:32|0.00025718
02:57:33|0.00025718
02:57:35|0.00025718
02:57:36|0.00025718
02:57:37|0.00025718
02:57:38|0.00025718
02:57:40|0.00025718
02:57:41|0.00025718
02:57:42|0.00025718
02:57:43|0.0002568
02:57:45|0.0002568
02:57:46|0.0002568
02:57:46|0.0002568
02:57:47|0.0002568
02:57:48|0.0002568
02:57:49|0.0002568
02:57:51|0.0002568
02:57:51|0.00025731
02:57:52|0.00025731
02:57:53|0.00025731
02:57:54|0.00025731
02:57:56|0.00025731
02:57:56|0.00025731
02:57:57|0.00025731
02:57:58|0.00025731
02:57:59|0.00025731
02:58:00|0.00025714
02:58:01|0.00025714
02:58:02|0.00025714
02:58:04|0.00025714
02:58:05|0.00025714
02:58:06|0.00025714
02:58:07|0.00025714
02:58:08|0.00025714
02:58:09|0.00025714
02:58:10|0.00025714
02:58:11|0.00025714
02:58:12|0.00025714
02:58:13|0.00025714
02:58:14|0.00025714
02:58:15|0.00025714
02:58:16|0.00025703
02:58:17|0.00025703
02:58:18|0.0002567
02:58:19|0.0002567
02:58:20|0.0002567
02:58:21|0.0002567
02:58:22|0.0002567
02:58:23|0.0002567
02:58:24|0.0002567
02:58:25|0.0002567
02:58:26|0.0002567
02:58:27|0.0002567
02:58:28|0.0002567
02:58:29|0.0002567
02:58:30|0.0002567
02:58:31|0.0002567
02:58:32|0.0002567
02:58:33|0.0002567
02:58:34|0.0002567
02:58:36|0.0002567
02:58:37|0.0002567
02:58:38|0.0002567
02:58:40|0.0002567
02:58:41|0.0002567
02:58:43|0.0002567
02:58:44|0.0002567
02:58:46|0.0002567
02:58:47|0.0002567
02:58:48|0.0002567
02:58:48|0.0002567
02:58:50|0.0002567
02:58:51|0.0002567
02:58:52|0.0002567
02:58:53|0.0002567
02:58:54|0.0002567
02:58:55|0.0002567
02:58:56|0.0002567
02:58:57|0.0002571
02:58:58|0.0002571
02:58:59|0.0002571
02:59:00|0.0002571
02:59:01|0.0002571
02:59:02|0.0002571
02:59:03|0.0002571
02:59:04|0.0002571
02:59:06|0.0002571
02:59:07|0.0002571
02:59:09|0.0002571
02:59:09|0.0002571
02:59:10|0.0002571
02:59:11|0.0002571
02:59:12|0.00025705
02:59:13|0.00025705
02:59:14|0.00025705
02:59:15|0.00025705
02:59:16|0.00025705
02:59:18|0.00025705
02:59:18|0.00025705
02:59:19|0.000257
02:59:20|0.000257
02:59:21|0.000257
02:59:22|0.000257
02:59:23|0.000257
02:59:24|0.000257
02:59:25|0.00025683
02:59:26|0.00025666
02:59:27|0.00025666
02:59:28|0.00025666
02:59:29|0.00025678
02:59:30|0.00025678
02:59:31|0.00025678
02:59:32|0.00025678
02:59:34|0.00025678
02:59:34|0.00025678
02:59:36|0.00025678
02:59:37|0.00025678
02:59:39|0.00025678
02:59:41|0.00025644
02:59:41|0.00025644
02:59:42|0.00025644
02:59:43|0.00025644
02:59:44|0.00025644
02:59:45|0.00025644
02:59:46|0.00025652
02:59:48|0.00025652
02:59:49|0.00025652
02:59:50|0.00025652
02:59:51|0.00025642
02:59:53|0.00025642
02:59:53|0.00025603
02:59:54|0.00025637
02:59:55|0.00025637
02:59:56|0.00025637
02:59:57|0.00025637
02:59:58|0.00025637
02:59:59|0.00025637
03:00:01|0.00025623
03:00:01|0.00025623
03:00:02|0.00025623
03:00:03|0.00025623
03:00:04|0.00025623
03:00:06|0.0002561
03:00:07|0.0002561
03:00:08|0.0002561
03:00:09|0.00025634
03:00:10|0.00025634
03:00:11|0.00025634
03:00:12|0.00025634
03:00:13|0.00025634
03:00:14|0.00025634
03:00:15|0.00025634
03:00:16|0.00025634
03:00:18|0.00025634
03:00:18|0.00025634
03:00:19|0.0002561
03:00:20|0.0002561
03:00:21|0.0002561
03:00:23|0.0002561
03:00:23|0.0002561
03:00:25|0.0002561
03:00:25|0.0002561
03:00:27|0.0002561
03:00:28|0.0002561
03:00:29|0.00025606
03:00:30|0.00025606
03:00:31|0.00025606
03:00:31|0.00025606
03:00:33|0.00025606
03:00:34|0.00025606
03:00:34|0.00025606
03:00:35|0.00025606
03:00:38|0.00025606
03:00:39|0.00025606
03:00:41|0.00025606
03:00:42|0.00025606
03:00:43|0.00025606
03:00:44|0.00025565
03:00:45|0.00025565
03:00:46|0.00025565
03:00:47|0.00025565
03:00:49|0.00025565
03:00:50|0.00025575
03:00:52|0.00025575
03:00:53|0.00025575
03:00:54|0.00025575
03:00:55|0.00025575
03:00:56|0.00025575
03:00:56|0.00025575
03:00:58|0.00025575
03:00:59|0.00025575
03:00:59|0.00025575
03:01:00|0.00025575
03:01:02|0.00025575
03:01:03|0.00025575
03:01:04|0.00025561
03:01:04|0.00025561
03:01:07|0.00025561
03:01:07|0.00025561
03:01:08|0.0002559
03:01:09|0.0002559
03:01:10|0.0002559
03:01:12|0.0002559
03:01:13|0.0002559
03:01:14|0.0002559
03:01:15|0.00025606
03:01:16|0.00025606
03:01:17|0.00025606
03:01:18|0.00025606
03:01:19|0.00025606
03:01:20|0.00025606
03:01:21|0.00025606
03:01:22|0.00025606
03:01:24|0.00025606
03:01:24|0.00025606
03:01:25|0.00025608
03:01:26|0.00025608
03:01:27|0.00025608
03:01:29|0.00025608
03:01:30|0.00025608
03:01:31|0.0002561
03:01:32|0.00025612
03:01:32|0.00025612
03:01:34|0.00025612
03:01:35|0.00025612
03:01:36|0.00025612
03:01:37|0.00025665
03:01:39|0.00025665
03:01:40|0.00025665
03:01:41|0.00025665
03:01:42|0.00025665
03:01:43|0.00025665
03:01:44|0.00025665
03:01:46|0.00025665
03:01:46|0.00025665
03:01:47|0.00025665
03:01:48|0.00025665
03:01:49|0.00025665
03:01:50|0.00025665
03:01:52|0.00025665
03:01:52|0.00025665
03:01:54|0.00025683
03:01:55|0.00025683
03:01:56|0.00025683
03:01:57|0.00025683
03:01:58|0.00025683
03:01:59|0.00025706
03:02:00|0.000257
03:02:01|0.000257
03:02:02|0.000257
03:02:03|0.000257
03:02:04|0.000257
03:02:05|0.0002571
03:02:06|0.0002571
03:02:07|0.0002571
03:02:08|0.0002571
03:02:09|0.0002571
03:02:10|0.0002571
03:02:11|0.00025757
03:02:12|0.00025757
03:02:13|0.00025775
03:02:14|0.00025775
03:02:15|0.00025775
03:02:16|0.00025775
03:02:17|0.00025775
03:02:18|0.00025775
03:02:19|0.00025775
03:02:20|0.00025775
03:02:21|0.00025775
03:02:22|0.00025775
03:02:23|0.00025775
03:02:24|0.00025775
03:02:25|0.00025775
03:02:26|0.00025789
03:02:27|0.00025789
03:02:28|0.00025789
03:02:29|0.00025789
03:02:30|0.00025775
03:02:32|0.00025775
03:02:33|0.00025775
03:02:33|0.00025775
03:02:34|0.00025775
03:02:35|0.00025775
03:02:36|0.00025775
03:02:37|0.00025766
03:02:38|0.00025766
03:02:40|0.00025766
03:02:42|0.00025766
03:02:43|0.00025766
03:02:45|0.00025766
03:02:45|0.00025766
03:02:46|0.00025766
03:02:47|0.00025766
03:02:49|0.00025766
03:02:50|0.00025766
03:02:52|0.00025764
03:02:52|0.00025764
03:02:53|0.00025725
03:02:54|0.00025725
03:02:55|0.00025725
03:02:56|0.00025725
03:02:57|0.00025725
03:02:58|0.00025725
03:03:00|0.00025725
03:03:00|0.00025725
03:03:01|0.00025725
03:03:02|0.00025725
03:03:04|0.00025725
03:03:05|0.00025725
03:03:07|0.00025725
03:03:07|0.00025725
03:03:08|0.00025725
03:03:09|0.00025725
03:03:11|0.00025725
03:03:12|0.00025725
03:03:12|0.00025725
03:03:13|0.00025725
03:03:15|0.00025725
03:03:16|0.00025725
03:03:17|0.00025725
03:03:18|0.00025725
03:03:19|0.00025725
03:03:20|0.00025744
03:03:21|0.00025744
03:03:22|0.00025744
03:03:23|0.00025744
03:03:24|0.00025744
03:03:25|0.00025744
03:03:26|0.00025744
03:03:27|0.00025744
03:03:28|0.00025744
03:03:29|0.00025744
03:03:30|0.00025789
03:03:31|0.00025789
03:03:32|0.00025789
03:03:33|0.00025799
03:03:34|0.00025799
03:03:35|0.00025799
03:03:36|0.00025799
03:03:38|0.00025799
03:03:39|0.00025799
03:03:41|0.00025785
03:03:42|0.00025785
03:03:44|0.00025785
03:03:45|0.00025782
03:03:46|0.00025782
03:03:47|0.00025782
03:03:48|0.00025782
03:03:50|0.00025782
03:03:50|0.00025782
03:03:51|0.00025782
03:03:52|0.00025782
03:03:53|0.00025782
03:03:55|0.00025782
03:03:57|0.00025782
03:03:57|0.00025782
03:03:58|0.00025762
03:03:59|0.00025774
03:04:01|0.00025762
03:04:02|0.00025762
03:04:03|0.00025762
03:04:04|0.00025762
03:04:05|0.00025771
03:04:06|0.00025771
03:04:07|0.00025771
03:04:07|0.00025771
03:04:09|0.00025771
03:04:09|0.00025771
03:04:11|0.00025771
03:04:12|0.00025771
03:04:13|0.00025771
03:04:15|0.00025771
03:04:15|0.00025771
03:04:17|0.00025771
03:04:17|0.00025771
03:04:19|0.00025771
03:04:19|0.00025771
03:04:20|0.00025771
03:04:21|0.00025771
03:04:22|0.00025767
03:04:23|0.00025767
03:04:24|0.00025767
03:04:25|0.00025767
03:04:26|0.00025767
03:04:28|0.00025767
03:04:29|0.00025767
03:04:29|0.00025767
03:04:30|0.00025767
03:04:31|0.00025767
03:04:33|0.00025767
03:04:33|0.00025767
03:04:34|0.00025767
03:04:35|0.00025767
03:04:36|0.00025767
03:04:38|0.00025767
03:04:39|0.00025767
03:04:40|0.00025747
03:04:42|0.00025747
03:04:44|0.00025747
03:04:44|0.00025747
03:04:45|0.00025747
03:04:47|0.00025747
03:04:48|0.00025747
03:04:48|0.00025747
03:04:50|0.00025718
03:04:51|0.00025718
03:04:52|0.00025718
03:04:53|0.00025739
03:04:54|0.00025739
03:04:55|0.00025739
03:04:56|0.00025739
03:04:57|0.00025739
03:04:58|0.00025739
03:05:00|0.00025739
03:05:01|0.00025739
03:05:02|0.00025739
03:05:03|0.00025739
03:05:04|0.00025739
03:05:05|0.00025739
03:05:06|0.00025736
03:05:07|0.00025736
03:05:08|0.00025736
03:05:08|0.00025736
03:05:09|0.00025736
03:05:10|0.00025736
03:05:12|0.00025736
03:05:13|0.00025736
03:05:13|0.00025736
03:05:14|0.00025736
03:05:16|0.00025736
03:05:17|0.0002578
03:05:19|0.00025764
03:05:20|0.00025762
03:05:21|0.00025762
03:05:22|0.00025762
03:05:23|0.00025762
03:05:23|0.00025762
03:05:25|0.00025762
03:05:25|0.00025762
03:05:26|0.00025762
03:05:28|0.00025762
03:05:29|0.00025762
03:05:30|0.00025762
03:05:30|0.00025706
03:05:32|0.00025706
03:05:33|0.00025706
03:05:33|0.00025706
03:05:35|0.00025706
03:05:36|0.00025706
03:05:37|0.00025706
03:05:38|0.00025706
03:05:39|0.00025706
03:05:40|0.00025706
03:05:42|0.00025706
03:05:43|0.00025706
03:05:45|0.00025706
03:05:46|0.00025706
03:05:48|0.00025706
03:05:49|0.00025706
03:05:51|0.00025706
03:05:51|0.00025706
03:05:52|0.00025706
03:05:53|0.00025706
03:05:54|0.00025706
03:05:55|0.00025706
03:05:56|0.00025706
03:05:57|0.00025706
03:05:59|0.00025706
03:06:01|0.00025706
03:06:01|0.00025706
03:06:02|0.00025706
03:06:03|0.00025706
03:06:04|0.00025706
03:06:05|0.00025706
03:06:07|0.00025706
03:06:08|0.00025706
03:06:09|0.0002576
03:06:10|0.00025754
03:06:11|0.00025754
03:06:11|0.00025754
03:06:13|0.00025754
03:06:14|0.00025766
03:06:15|0.00025766
03:06:16|0.00025766
03:06:17|0.00025766
03:06:17|0.00025802
03:06:19|0.00025802
03:06:20|0.00025802
03:06:21|0.00025802
03:06:22|0.00025802
03:06:23|0.00025802
03:06:24|0.00025802
03:06:25|0.00025802
03:06:26|0.00025802
03:06:27|0.00025767
03:06:28|0.00025767
03:06:29|0.00025802
03:06:30|0.00025802
03:06:31|0.00025802
03:06:32|0.00025802
03:06:33|0.00025802
03:06:35|0.00025802
03:06:35|0.00025802
03:06:36|0.00025802
03:06:37|0.00025802
03:06:38|0.00025802
03:06:40|0.00025802
03:06:40|0.00025802
03:06:41|0.00025802
03:06:43|0.00025802
03:06:44|0.00025802
03:06:46|0.00025802
03:06:46|0.00025802
03:06:47|0.00025788
03:06:49|0.00025788
03:06:50|0.00025788
03:06:52|0.00025788
03:06:52|0.00025788
03:06:53|0.00025788
03:06:54|0.00025788
03:06:56|0.00025788
03:06:57|0.00025788
03:06:58|0.00025788
03:06:59|0.00025788
03:07:00|0.00025788
03:07:01|0.00025788
03:07:02|0.00025788
03:07:04|0.00025788
03:07:04|0.00025788
03:07:06|0.00025788
03:07:07|0.00025788
03:07:08|0.00025802
03:07:10|0.00025802
03:07:10|0.00025802
03:07:11|0.00025802
03:07:12|0.00025802
03:07:13|0.00025802
03:07:14|0.00025802
03:07:15|0.00025802
03:07:16|0.00025802
03:07:17|0.00025802
03:07:19|0.00025802
03:07:19|0.00025802
03:07:20|0.00025802
03:07:21|0.00025802
03:07:22|0.00025802
03:07:24|0.00025802
03:07:24|0.00025802
03:07:26|0.00025706
03:07:27|0.00025706
03:07:27|0.00025706
03:07:29|0.00025706
03:07:29|0.00025706
03:07:30|0.00025706
03:07:32|0.00025701
03:07:32|0.00025705
03:07:33|0.00025705
03:07:35|0.00025705
03:07:35|0.00025705
03:07:37|0.00025705
03:07:38|0.00025705
03:07:39|0.00025705
03:07:40|0.00025705
03:07:41|0.00025705
03:07:42|0.00025705
03:07:44|0.00025713
03:07:44|0.00025713
03:07:46|0.00025713
03:07:48|0.00025713
03:07:49|0.00025749
03:07:51|0.00025778
03:07:52|0.00025778
03:07:53|0.00025778
03:07:55|0.00025778
03:07:55|0.00025778
03:07:57|0.00025778
03:07:57|0.00025778
03:07:58|0.00025778
03:08:00|0.00025778
03:08:01|0.00025778
03:08:02|0.00025778
03:08:04|0.0002572
03:08:04|0.0002572
03:08:05|0.0002572
03:08:06|0.0002572
03:08:07|0.0002572
03:08:08|0.0002572
03:08:09|0.0002572
03:08:10|0.0002572
03:08:11|0.00025724
03:08:12|0.00025724
03:08:14|0.00025724
03:08:14|0.00025724
03:08:15|0.00025724
03:08:16|0.00025724
03:08:17|0.00025724
03:08:19|0.00025706
03:08:20|0.00025706
03:08:21|0.00025687
03:08:21|0.00025687
03:08:22|0.00025687
03:08:24|0.00025687
03:08:25|0.00025681
03:08:26|0.00025682
03:08:27|0.00025706
03:08:28|0.00025706
03:08:29|0.00025706
03:08:30|0.00025696
03:08:31|0.00025686
03:08:33|0.00025686
03:08:33|0.00025686
03:08:34|0.00025686
03:08:35|0.0002568
03:08:36|0.0002568
03:08:37|0.0002568
03:08:38|0.00025661
03:08:39|0.00025661
03:08:40|0.00025661
03:08:41|0.00025661
03:08:42|0.00025661
03:08:44|0.00025661
03:08:46|0.00025661
03:08:47|0.00025661
03:08:48|0.00025643
03:08:49|0.00025643
03:08:50|0.00025643
03:08:52|0.00025643
03:08:53|0.00025643
03:08:54|0.00025643
03:08:56|0.00025643
03:08:56|0.00025643
03:08:57|0.00025643
03:08:59|0.00025643
03:09:00|0.00025662
03:09:02|0.00025658
03:09:03|0.00025643
03:09:04|0.00025643
03:09:05|0.00025643
03:09:06|0.00025655
03:09:06|0.00025655
03:09:09|0.00025655
03:09:09|0.00025655
03:09:10|0.00025655
03:09:11|0.00025655
03:09:13|0.00025655
03:09:14|0.00025655
03:09:15|0.00025655
03:09:16|0.00025655
03:09:16|0.00025655
03:09:17|0.00025655
03:09:19|0.00025655
03:09:20|0.00025655
03:09:20|0.00025655
03:09:21|0.00025655
03:09:23|0.00025655
03:09:23|0.00025655
03:09:25|0.00025655
03:09:27|0.00025655
03:09:27|0.00025655
03:09:28|0.00025655
03:09:29|0.00025655
03:09:31|0.00025687
03:09:31|0.00025687
03:09:32|0.00025687
03:09:33|0.00025687
03:09:34|0.00025686
03:09:35|0.00025686
03:09:36|0.00025686
03:09:37|0.00025686
03:09:38|0.00025686
03:09:39|0.00025686
03:09:40|0.00025686
03:09:42|0.00025674
03:09:42|0.00025674
03:09:44|0.0002568
03:09:45|0.0002568
03:09:47|0.0002568
03:09:49|0.00025672
03:09:50|0.00025672
03:09:52|0.00025672
03:09:53|0.00025672
03:09:53|0.00025672
03:09:54|0.00025672
03:09:55|0.00025672
03:09:56|0.00025672
03:09:58|0.00025672
03:09:58|0.00025672
03:09:59|0.00025672
03:10:00|0.00025672
03:10:01|0.00025672
03:10:02|0.00025672
03:10:04|0.00025662
03:10:04|0.00025662
03:10:05|0.00025662
03:10:06|0.00025662
03:10:07|0.00025662
03:10:09|0.0002563
03:10:10|0.0002563
03:10:10|0.0002563
03:10:12|0.0002563
03:10:13|0.0002563
03:10:14|0.0002563
03:10:15|0.0002563
03:10:15|0.00025613
03:10:16|0.00025613
03:10:17|0.00025613
03:10:19|0.00025613
03:10:20|0.00025613
03:10:21|0.00025613
03:10:22|0.00025613
03:10:22|0.00025613
03:10:24|0.00025613
03:10:24|0.00025613
03:10:25|0.00025613
03:10:26|0.00025613
03:10:27|0.00025613
03:10:28|0.00025613
03:10:30|0.00025613
03:10:30|0.00025613
03:10:31|0.00025613
03:10:32|0.00025613
03:10:34|0.00025613
03:10:35|0.00025613
03:10:35|0.00025613
03:10:37|0.00025613
03:10:37|0.00025613
03:10:39|0.00025613
03:10:40|0.00025624
03:10:41|0.00025624
03:10:42|0.0002563
03:10:43|0.0002563
03:10:44|0.0002563
03:10:44|0.0002563
03:10:47|0.0002563
03:10:48|0.00025655
03:10:50|0.00025655
03:10:50|0.00025655
03:10:51|0.00025655
03:10:53|0.00025655
03:10:55|0.00025653
03:10:56|0.00025653
03:10:57|0.00025653
03:10:58|0.00025653
03:10:59|0.00025653
03:10:59|0.00025653
03:11:01|0.00025653
03:11:02|0.00025653
03:11:03|0.00025653
03:11:04|0.00025653
03:11:05|0.00025653
03:11:07|0.00025653
03:11:08|0.00025639
03:11:09|0.00025639
03:11:09|0.00025639
03:11:11|0.00025639
03:11:12|0.00025639
03:11:13|0.00025639
03:11:14|0.00025639
03:11:15|0.00025626
03:11:16|0.00025626
03:11:17|0.00025626
03:11:18|0.00025626
03:11:19|0.00025626
03:11:20|0.00025626
03:11:21|0.00025626
03:11:23|0.00025626
03:11:23|0.00025627
03:11:24|0.00025627
03:11:25|0.00025627
03:11:26|0.00025627
03:11:28|0.00025627
03:11:28|0.00025627
03:11:30|0.00025627
03:11:30|0.00025627
03:11:32|0.00025627
03:11:32|0.00025627
03:11:33|0.00025627
03:11:35|0.00025627
03:11:36|0.00025627
03:11:36|0.00025651
03:11:38|0.00025651
03:11:39|0.00025651
03:11:40|0.00025651
03:11:41|0.00025651
03:11:41|0.00025651
03:11:42|0.00025651
03:11:44|0.00025651
03:11:45|0.00025651
03:11:46|0.00025651
03:11:47|0.00025651
03:11:49|0.00025576
03:11:50|0.00025576
03:11:51|0.00025576
03:11:52|0.00025576
03:11:53|0.00025576
03:11:55|0.00025576
03:11:56|0.00025576
03:11:57|0.00025576
03:11:58|0.00025576
03:12:00|0.00025576
03:12:01|0.00025576
03:12:02|0.00025576
03:12:03|0.00025576
03:12:04|0.00025576
03:12:05|0.00025576
03:12:06|0.00025576
03:12:07|0.00025576
03:12:08|0.00025576
03:12:09|0.00025576
03:12:10|0.00025593
03:12:11|0.00025593
03:12:12|0.00025593
03:12:13|0.00025593
03:12:14|0.00025593
03:12:15|0.00025593
03:12:17|0.00025593
03:12:17|0.00025593
03:12:18|0.00025593
03:12:19|0.00025593
03:12:20|0.00025593
03:12:21|0.00025593
03:12:22|0.00025593
03:12:23|0.00025593
03:12:24|0.00025593
03:12:25|0.00025593
03:12:26|0.00025593
03:12:27|0.00025593
03:12:28|0.00025593
03:12:29|0.00025593
03:12:31|0.00025626
03:12:31|0.00025626
03:12:33|0.00025626
03:12:34|0.00025626
03:12:34|0.00025626
03:12:36|0.00025626
03:12:37|0.00025626
03:12:38|0.00025626
03:12:39|0.00025626
03:12:40|0.00025626
03:12:41|0.00025626
03:12:43|0.00025626
03:12:43|0.00025626
03:12:44|0.00025626
03:12:45|0.00025626
03:12:47|0.00025626
03:12:49|0.00025626
03:12:49|0.00025626
03:12:51|0.00025626
03:12:52|0.00025626
03:12:53|0.00025626
03:12:54|0.00025626
03:12:55|0.00025626
03:12:56|0.00025626
03:12:57|0.00025626
03:12:58|0.00025626
03:12:59|0.00025626
03:13:01|0.00025626
03:13:01|0.00025626
03:13:02|0.00025585
03:13:03|0.00025585
03:13:04|0.00025585
03:13:06|0.00025585
03:13:06|0.00025585
03:13:07|0.00025585
03:13:08|0.00025585
03:13:09|0.00025585
03:13:11|0.00025585
03:13:11|0.00025585
03:13:12|0.00025585
03:13:13|0.00025585
03:13:14|0.00025585
03:13:16|0.00025585
03:13:17|0.00025585
03:13:18|0.00025585
03:13:19|0.00025585
03:13:19|0.00025585
03:13:21|0.00025585
03:13:22|0.00025585
03:13:23|0.00025597
03:13:24|0.00025597
03:13:25|0.00025597
03:13:26|0.00025584
03:13:27|0.00025584
03:13:28|0.00025565
03:13:29|0.00025565
03:13:30|0.00025565
03:13:31|0.00025565
03:13:32|0.00025565
03:13:33|0.00025565
03:13:34|0.00025565
03:13:35|0.00025565
03:13:36|0.00025565
03:13:37|0.00025565
03:13:38|0.00025565
03:13:39|0.00025565
03:13:40|0.00025565
03:13:41|0.00025565
03:13:42|0.00025565
03:13:43|0.00025565
03:13:45|0.00025565
03:13:46|0.00025608
03:13:46|0.00025608
03:13:48|0.0002561
03:13:50|0.0002561
03:13:52|0.0002561
03:13:52|0.0002561
03:13:53|0.0002561
03:13:54|0.0002561
03:13:56|0.0002561
03:13:58|0.00025605
03:13:58|0.00025605
03:13:59|0.00025605
03:14:00|0.00025605
03:14:03|0.00025605
03:14:03|0.00025605
03:14:04|0.00025605
03:14:05|0.00025579
03:14:06|0.00025579
03:14:09|0.00025579
03:14:09|0.00025579
03:14:10|0.00025565
03:14:11|0.00025565
03:14:12|0.00025565
03:14:13|0.00025565
03:14:14|0.00025565
03:14:15|0.00025565
03:14:16|0.00025565
03:14:17|0.00025565
03:14:18|0.00025565
03:14:19|0.00025554
03:14:20|0.00025554
03:14:21|0.00025554
03:14:23|0.00025554
03:14:24|0.00025539
03:14:25|0.00025534
03:14:26|0.00025534
03:14:27|0.00025534
03:14:28|0.00025527
03:14:28|0.00025538
03:14:29|0.00025538
03:14:31|0.00025555
03:14:31|0.00025554
03:14:33|0.00025531
03:14:34|0.00025531
03:14:35|0.00025531
03:14:36|0.00025531
03:14:37|0.00025531
03:14:37|0.00025531
03:14:39|0.00025531
03:14:39|0.00025531
03:14:41|0.00025531
03:14:42|0.00025531
03:14:43|0.00025531
03:14:44|0.00025531
03:14:45|0.00025531
03:14:46|0.00025531
03:14:47|0.00025531
03:14:48|0.00025524
03:14:50|0.00025524
03:14:50|0.00025524
03:14:52|0.00025531
03:14:53|0.00025531
03:14:55|0.00025531
03:14:56|0.00025531
03:14:57|0.00025507
03:14:59|0.00025505
03:15:00|0.00025505
03:15:00|0.00025505
03:15:01|0.00025508
03:15:03|0.00025524
03:15:04|0.00025531
03:15:05|0.00025531
03:15:06|0.00025531
03:15:07|0.00025531
03:15:08|0.00025531
03:15:10|0.00025531
03:15:10|0.00025531
03:15:11|0.00025531
03:15:12|0.00025531
03:15:13|0.00025505
03:15:15|0.00025505
03:15:15|0.00025505
03:15:16|0.00025505
03:15:17|0.00025505
03:15:18|0.00025505
03:15:19|0.00025505
03:15:20|0.00025505
03:15:21|0.00025505
03:15:22|0.00025505
03:15:23|0.00025505
03:15:24|0.00025505
03:15:25|0.00025505
03:15:26|0.0002548
03:15:27|0.0002548
03:15:28|0.0002548
03:15:29|0.0002548
03:15:30|0.0002548
03:15:31|0.0002548
03:15:32|0.0002548
03:15:33|0.0002548
03:15:34|0.0002548
03:15:35|0.0002548
03:15:37|0.0002548
03:15:37|0.00025458
03:15:38|0.00025458
03:15:39|0.00025458
03:15:40|0.00025458
03:15:42|0.00025422
03:15:42|0.00025431
03:15:43|0.00025431
03:15:44|0.00025431
03:15:45|0.00025431
03:15:46|0.00025431
03:15:47|0.00025431
03:15:48|0.00025431
03:15:50|0.00025431
03:15:52|0.00025431
03:15:53|0.00025431
03:15:54|0.00025431
03:15:55|0.00025431
03:15:56|0.00025431
03:15:57|0.00025431
03:15:58|0.00025431
03:16:00|0.00025431
03:16:01|0.00025431
03:16:02|0.00025431
03:16:03|0.00025467
03:16:04|0.00025467
03:16:05|0.00025467
03:16:05|0.00025467
03:16:06|0.00025467
03:16:07|0.00025467
03:16:08|0.00025456
03:16:09|0.0002548
03:16:11|0.0002548
03:16:12|0.0002548
03:16:12|0.0002548
03:16:14|0.0002548
03:16:15|0.0002548
03:16:16|0.0002548
03:16:16|0.0002548
03:16:18|0.00025484
03:16:19|0.00025484
03:16:20|0.00025484
03:16:21|0.00025507
03:16:22|0.00025507
03:16:23|0.00025507
03:16:24|0.00025507
03:16:25|0.00025507
03:16:26|0.00025481
03:16:27|0.00025481
03:16:28|0.00025481
03:16:29|0.00025488
03:16:29|0.00025488
03:16:30|0.00025488
03:16:32|0.00025502
03:16:33|0.00025507
03:16:34|0.00025507
03:16:35|0.00025507
03:16:36|0.00025502
03:16:37|0.00025502
03:16:38|0.00025502
03:16:39|0.00025502
03:16:40|0.0002551
03:16:42|0.0002551
03:16:42|0.0002551
03:16:43|0.0002551
03:16:44|0.0002551
03:16:45|0.0002551
03:16:46|0.0002551
03:16:48|0.0002551
03:16:48|0.0002551
03:16:49|0.0002551
03:16:50|0.0002551
03:16:52|0.0002551
03:16:54|0.0002551
03:16:56|0.0002551
03:16:56|0.0002551
03:16:58|0.0002551
03:16:59|0.00025487
03:17:00|0.00025487
03:17:02|0.00025487
03:17:03|0.00025487
03:17:04|0.00025487
03:17:04|0.00025487
03:17:06|0.00025487
03:17:06|0.00025487
03:17:08|0.00025487
03:17:08|0.00025487
03:17:10|0.00025487
03:17:11|0.00025487
03:17:11|0.00025487
03:17:13|0.00025502
03:17:14|0.00025502
03:17:14|0.00025502
03:17:16|0.00025533
03:17:17|0.00025533
03:17:17|0.00025533
03:17:18|0.00025533
03:17:20|0.00025533
03:17:21|0.00025533
03:17:21|0.00025533
03:17:23|0.00025533
03:17:24|0.00025533
03:17:25|0.00025509
03:17:25|0.0002549
03:17:27|0.0002549
03:17:27|0.0002549
03:17:28|0.0002549
03:17:29|0.0002549
03:17:31|0.0002549
03:17:31|0.0002549
03:17:33|0.0002549
03:17:34|0.0002549
03:17:34|0.0002549
03:17:35|0.0002549
03:17:37|0.0002549
03:17:37|0.0002549
03:17:39|0.0002549
03:17:40|0.0002549
03:17:40|0.0002549
03:17:42|0.00025487
03:17:42|0.00025487
03:17:44|0.00025487
03:17:44|0.00025487
03:17:45|0.00025487
03:17:47|0.00025487
03:17:48|0.00025487
03:17:48|0.00025487
03:17:50|0.00025487
03:17:50|0.00025487
03:17:52|0.00025496
03:17:53|0.00025496
03:17:55|0.00025496
03:17:56|0.00025487
03:17:58|0.00025487
03:17:59|0.00025487
03:18:00|0.00025487
03:18:01|0.00025487
03:18:02|0.00025487
03:18:03|0.00025487
03:18:04|0.00025487
03:18:06|0.00025487
03:18:06|0.00025487
03:18:07|0.00025487
03:18:08|0.0002549
03:18:09|0.0002549
03:18:11|0.0002549
03:18:11|0.0002549
03:18:12|0.0002549
03:18:13|0.00025498
03:18:14|0.00025498
03:18:16|0.00025498
03:18:17|0.00025498
03:18:18|0.00025498
03:18:19|0.00025498
03:18:20|0.00025498
03:18:22|0.00025498
03:18:22|0.00025498
03:18:23|0.00025498
03:18:24|0.00025498
03:18:25|0.00025498
03:18:26|0.00025498
03:18:27|0.00025498
03:18:28|0.00025498
03:18:29|0.00025498
03:18:31|0.00025498
03:18:32|0.00025498
03:18:32|0.00025498
03:18:34|0.00025498
03:18:35|0.00025498
03:18:35|0.00025498
03:18:37|0.00025498
03:18:38|0.00025498
03:18:39|0.00025498
03:18:40|0.00025498
03:18:41|0.00025498
03:18:41|0.00025498
03:18:43|0.00025498
03:18:44|0.00025498
03:18:45|0.00025498
03:18:46|0.00025498
03:18:47|0.00025498
03:18:48|0.00025498
03:18:48|0.00025498
03:18:50|0.00025498
03:18:51|0.00025498
03:18:51|0.00025498
03:18:54|0.00025498
03:18:54|0.00025498
03:18:56|0.00025498
03:18:57|0.00025498
03:18:58|0.00025498
03:18:59|0.00025498
03:19:00|0.00025498
03:19:01|0.00025498
03:19:03|0.00025498
03:19:03|0.00025498
03:19:05|0.00025498
03:19:05|0.00025498
03:19:07|0.00025498
03:19:08|0.00025498
03:19:09|0.00025498
03:19:10|0.00025498
03:19:11|0.00025498
03:19:11|0.00025539
03:19:13|0.00025539
03:19:14|0.00025539
03:19:15|0.00025539
03:19:16|0.00025537
03:19:18|0.00025536
03:19:18|0.00025536
03:19:19|0.00025536
03:19:21|0.00025536
03:19:21|0.00025522
03:19:22|0.00025522
03:19:23|0.00025522
03:19:24|0.00025522
03:19:25|0.00025522
03:19:26|0.00025522
03:19:27|0.00025522
03:19:28|0.00025512
03:19:29|0.00025512
03:19:30|0.00025512
03:19:31|0.00025512
03:19:32|0.00025512
03:19:33|0.00025512
03:19:34|0.00025512
03:19:36|0.00025512
03:19:36|0.00025512
03:19:37|0.00025512
03:19:39|0.00025493
03:19:40|0.00025493
03:19:41|0.00025493
03:19:42|0.00025493
03:19:43|0.00025493
03:19:44|0.00025493
03:19:45|0.00025493
03:19:46|0.00025493
03:19:47|0.00025493
03:19:48|0.00025493
03:19:49|0.00025493
03:19:50|0.00025493
03:19:51|0.00025472
03:19:52|0.00025472
03:19:53|0.00025472
03:19:55|0.00025472
03:19:56|0.00025472
03:19:57|0.00025472
03:19:58|0.00025472
03:19:59|0.00025472
03:20:01|0.00025472
03:20:02|0.00025472
03:20:03|0.0002547
03:20:04|0.0002547
03:20:05|0.0002547
03:20:06|0.0002547
03:20:08|0.0002547
03:20:08|0.0002547
03:20:09|0.0002547
03:20:10|0.0002547
03:20:11|0.00025469
03:20:12|0.00025469
03:20:13|0.00025469
03:20:14|0.00025469
03:20:15|0.00025469
03:20:16|0.00025469
03:20:17|0.00025469
03:20:18|0.00025469
03:20:19|0.00025469
03:20:21|0.00025469
03:20:21|0.00025469
03:20:22|0.00025469
03:20:23|0.00025469
03:20:24|0.00025469
03:20:26|0.00025438
03:20:26|0.00025438
03:20:27|0.00025438
03:20:28|0.00025438
03:20:30|0.00025438
03:20:31|0.00025438
03:20:32|0.00025438
03:20:33|0.00025438
03:20:34|0.00025438
03:20:35|0.00025438
03:20:36|0.00025438
03:20:37|0.00025438
03:20:38|0.00025438
03:20:38|0.00025438
03:20:40|0.00025438
03:20:41|0.00025438
03:20:42|0.00025438
03:20:43|0.00025444
03:20:44|0.00025431
03:20:45|0.00025431
03:20:47|0.00025431
03:20:47|0.00025432
03:20:48|0.00025432
03:20:49|0.00025432
03:20:50|0.00025432
03:20:52|0.00025432
03:20:52|0.00025432
03:20:53|0.00025432
03:20:55|0.00025432
03:20:57|0.00025432
03:20:58|0.00025432
03:21:00|0.00025438
03:21:01|0.00025438
03:21:02|0.00025438
03:21:03|0.00025438
03:21:04|0.00025438
03:21:04|0.00025438
03:21:05|0.00025438
03:21:06|0.00025438
03:21:08|0.00025438
03:21:09|0.00025438
03:21:10|0.00025438
03:21:11|0.00025438
03:21:12|0.00025438
03:21:13|0.00025438
03:21:15|0.00025438
03:21:15|0.00025438
03:21:16|0.00025438
03:21:17|0.00025438
03:21:18|0.00025438
03:21:19|0.00025438
03:21:21|0.00025438
03:21:22|0.00025438
03:21:23|0.0002543
03:21:24|0.0002543
03:21:25|0.0002543
03:21:26|0.0002543
03:21:27|0.0002543
03:21:27|0.0002543
03:21:29|0.0002543
03:21:30|0.0002543
03:21:30|0.0002543
03:21:32|0.0002543
03:21:33|0.0002543
03:21:34|0.00025472
03:21:35|0.00025472
03:21:36|0.00025472
03:21:38|0.00025472
03:21:38|0.00025472
03:21:39|0.00025472
03:21:41|0.00025472
03:21:41|0.00025472
03:21:43|0.00025472
03:21:43|0.00025472
03:21:45|0.00025472
03:21:46|0.00025472
03:21:47|0.00025472
03:21:48|0.00025472
03:21:49|0.00025472
03:21:49|0.00025472
03:21:51|0.00025472
03:21:52|0.00025472
03:21:53|0.00025472
03:21:54|0.00025446
03:21:55|0.00025454
03:21:57|0.00025476
03:21:58|0.00025476
03:22:00|0.00025476
03:22:00|0.00025476
03:22:01|0.00025476
03:22:03|0.00025476
03:22:04|0.00025476
03:22:05|0.00025476
03:22:07|0.00025476
03:22:07|0.00025476
03:22:09|0.00025476
03:22:10|0.00025476
03:22:10|0.00025476
03:22:12|0.00025476
03:22:13|0.00025476
03:22:13|0.00025476
03:22:15|0.00025476
03:22:16|0.00025476
03:22:17|0.00025493
03:22:18|0.00025493
03:22:19|0.00025484
03:22:20|0.00025484
03:22:21|0.00025484
03:22:22|0.00025484
03:22:24|0.00025484
03:22:24|0.00025484
03:22:26|0.00025484
03:22:27|0.00025486
03:22:28|0.00025486
03:22:29|0.00025486
03:22:30|0.00025493
03:22:31|0.00025493
03:22:33|0.00025484
03:22:33|0.00025484
03:22:34|0.00025484
03:22:35|0.00025484
03:22:36|0.00025484
03:22:37|0.00025484
03:22:38|0.00025484
03:22:39|0.00025484
03:22:40|0.00025484
03:22:42|0.00025484
03:22:43|0.00025484
03:22:43|0.00025484
03:22:45|0.00025484
03:22:46|0.00025484
03:22:47|0.00025484
03:22:48|0.00025484
03:22:49|0.00025484
03:22:50|0.00025484
03:22:51|0.00025484
03:22:52|0.00025484
03:22:52|0.00025484
03:22:53|0.00025484
03:22:55|0.00025484
03:22:56|0.00025486
03:22:58|0.00025486
03:22:58|0.00025486
03:22:59|0.00025486
03:23:00|0.00025486
03:23:01|0.00025486
03:23:03|0.00025498
03:23:05|0.00025498
03:23:06|0.00025498
03:23:06|0.00025498
03:23:07|0.00025498
03:23:09|0.00025498
03:23:10|0.00025498
03:23:10|0.00025498
03:23:12|0.00025498
03:23:13|0.00025498
03:23:14|0.00025498
03:23:16|0.00025498
03:23:16|0.00025498
03:23:17|0.00025498
03:23:18|0.00025498
03:23:19|0.00025498
03:23:21|0.00025498
03:23:21|0.00025454
03:23:22|0.00025454
03:23:24|0.00025454
03:23:24|0.00025454
03:23:26|0.00025454
03:23:27|0.00025454
03:23:28|0.00025454
03:23:29|0.00025454
03:23:30|0.00025454
03:23:31|0.00025454
03:23:32|0.00025416
03:23:33|0.00025416
03:23:34|0.00025416
03:23:35|0.00025416
03:23:36|0.00025416
03:23:37|0.00025416
03:23:38|0.00025416
03:23:39|0.00025416
03:23:40|0.00025416
03:23:41|0.00025416
03:23:43|0.00025416
03:23:44|0.00025416
03:23:45|0.00025416
03:23:46|0.00025416
03:23:46|0.00025416
03:23:47|0.00025416
03:23:49|0.00025416
03:23:50|0.00025416
03:23:51|0.00025416
03:23:52|0.00025416
03:23:53|0.00025416
03:23:54|0.00025416
03:23:56|0.00025416
03:23:56|0.00025416
03:23:58|0.00025399
03:24:00|0.00025399
03:24:00|0.00025399
03:24:02|0.00025399
03:24:04|0.00025399
03:24:05|0.00025399
03:24:06|0.00025399
03:24:07|0.00025399
03:24:09|0.00025399
03:24:09|0.00025399
03:24:10|0.00025399
03:24:11|0.00025399
03:24:12|0.00025399
03:24:13|0.00025399
03:24:14|0.00025399
03:24:15|0.00025399
03:24:16|0.00025455
03:24:17|0.00025455
03:24:18|0.00025454
03:24:19|0.00025449
03:24:20|0.00025449
03:24:21|0.00025449
03:24:22|0.00025445
03:24:23|0.00025445
03:24:24|0.00025445
03:24:25|0.00025445
03:24:26|0.00025445
03:24:27|0.00025445
03:24:28|0.00025445
03:24:29|0.00025445
03:24:30|0.00025445
03:24:31|0.00025445
03:24:32|0.00025445
03:24:34|0.00025445
03:24:36|0.00025445
03:24:36|0.00025445
03:24:37|0.00025445
03:24:38|0.00025445
03:24:39|0.00025445
03:24:40|0.00025445
03:24:41|0.00025445
03:24:42|0.00025445
03:24:43|0.00025445
03:24:44|0.00025445
03:24:45|0.00025445
03:24:46|0.00025445
03:24:48|0.00025441
03:24:48|0.00025441
03:24:49|0.00025441
03:24:50|0.00025441
03:24:51|0.00025441
03:24:52|0.00025441
03:24:53|0.00025441
03:24:54|0.00025441
03:24:55|0.00025441
03:24:56|0.00025441
03:24:57|0.00025441
03:24:59|0.00025441
03:25:01|0.00025441
03:25:02|0.00025441
03:25:04|0.00025441
03:25:05|0.00025441
03:25:06|0.00025441
03:25:07|0.00025441
03:25:08|0.00025441
03:25:09|0.00025441
03:25:10|0.00025441
03:25:12|0.00025441
03:25:13|0.00025441
03:25:13|0.00025441
03:25:14|0.00025441
03:25:16|0.00025441
03:25:17|0.00025441
03:25:18|0.00025441
03:25:19|0.00025441
03:25:20|0.00025441
03:25:20|0.00025441
03:25:22|0.00025441
03:25:23|0.00025441
03:25:24|0.00025441
03:25:25|0.00025442
03:25:26|0.00025442
03:25:27|0.00025442
03:25:28|0.00025442
03:25:28|0.00025458
03:25:30|0.00025458
03:25:31|0.0002544
03:25:32|0.0002544
03:25:33|0.0002544
03:25:33|0.0002544
03:25:34|0.0002544
03:25:36|0.0002544
03:25:37|0.0002544
03:25:38|0.0002544
03:25:39|0.0002544
03:25:40|0.0002544
03:25:40|0.0002544
03:25:42|0.0002544
03:25:43|0.0002544
03:25:44|0.0002544
03:25:45|0.0002544
03:25:46|0.0002544
03:25:47|0.0002544
03:25:48|0.0002544
03:25:50|0.0002544
03:25:51|0.0002544
03:25:51|0.0002544
03:25:53|0.0002544
03:25:54|0.00025454
03:25:55|0.00025446
03:25:56|0.00025446
03:25:57|0.00025446
03:25:58|0.00025446
03:25:59|0.00025446
03:26:00|0.00025446
03:26:02|0.00025442
03:26:02|0.00025442
03:26:04|0.00025442
03:26:06|0.00025441
03:26:06|0.00025441
03:26:07|0.00025441
03:26:09|0.00025441
03:26:10|0.00025441
03:26:11|0.00025441
03:26:12|0.00025433
03:26:13|0.00025433
03:26:14|0.00025406
03:26:16|0.00025406
03:26:16|0.00025406
03:26:18|0.00025406
03:26:19|0.00025424
03:26:21|0.00025424
03:26:21|0.00025424
03:26:22|0.00025424
03:26:23|0.00025424
03:26:24|0.00025424
03:26:25|0.00025424
03:26:26|0.00025424
03:26:27|0.00025424
03:26:28|0.00025408
03:26:29|0.00025408
03:26:30|0.00025408
03:26:31|0.00025421
03:26:32|0.00025421
03:26:33|0.00025408
03:26:35|0.00025408
03:26:36|0.00025408
03:26:37|0.00025408
03:26:38|0.00025408
03:26:39|0.00025408
03:26:40|0.00025408
03:26:41|0.00025408
03:26:42|0.00025408
03:26:43|0.00025408
03:26:44|0.00025408
03:26:45|0.00025408
03:26:47|0.00025408
03:26:48|0.00025408
03:26:49|0.00025408
03:26:50|0.00025408
03:26:51|0.00025408
03:26:52|0.00025408
03:26:53|0.00025408
03:26:54|0.00025408
03:26:55|0.00025408
03:26:56|0.00025408
03:26:57|0.00025408
03:26:58|0.00025408
03:26:59|0.00025408
03:27:01|0.00025408
03:27:02|0.00025408
03:27:03|0.00025408
03:27:05|0.00025408
03:27:06|0.00025408
03:27:08|0.00025408
03:27:09|0.00025408
03:27:09|0.00025381
03:27:11|0.00025381
03:27:11|0.00025381
03:27:13|0.00025381
03:27:13|0.00025387
03:27:15|0.00025387
03:27:16|0.00025387
03:27:17|0.00025387
03:27:18|0.00025395
03:27:19|0.00025395
03:27:20|0.00025395
03:27:21|0.00025408
03:27:22|0.00025408
03:27:23|0.00025408
03:27:24|0.00025408
03:27:25|0.00025408
03:27:26|0.00025408
03:27:27|0.00025409
03:27:28|0.00025409
03:27:29|0.00025409
03:27:30|0.00025409
03:27:31|0.00025409
03:27:32|0.00025409
03:27:33|0.00025409
03:27:34|0.00025409
03:27:35|0.00025409
03:27:36|0.00025409
03:27:37|0.00025409
03:27:38|0.00025409
03:27:39|0.00025409
03:27:40|0.00025409
03:27:41|0.00025409
03:27:42|0.00025409
03:27:43|0.00025409
03:27:44|0.00025409
03:27:45|0.00025409
03:27:46|0.00025371
03:27:47|0.00025371
03:27:48|0.0002539
03:27:49|0.0002539
03:27:50|0.0002539
03:27:51|0.0002539
03:27:52|0.0002539
03:27:53|0.00025359
03:27:54|0.00025359
03:27:55|0.00025359
03:27:56|0.00025359
03:27:57|0.00025359
03:27:58|0.00025344
03:27:59|0.00025344
03:28:00|0.00025344
03:28:02|0.00025344
03:28:03|0.00025344
03:28:04|0.00025344
03:28:05|0.00025344
03:28:07|0.00025344
03:28:09|0.00025374
03:28:10|0.00025374
03:28:11|0.00025374
03:28:12|0.00025374
03:28:13|0.00025374
03:28:14|0.00025374
03:28:15|0.00025374
03:28:15|0.00025374
03:28:17|0.00025374
03:28:18|0.00025374
03:28:19|0.00025344
03:28:20|0.00025344
03:28:21|0.00025344
03:28:22|0.00025344
03:28:23|0.00025344
03:28:24|0.00025347
03:28:25|0.00025347
03:28:27|0.0002535
03:28:27|0.00025325
03:28:29|0.00025325
03:28:30|0.00025325
03:28:31|0.00025325
03:28:32|0.00025325
03:28:33|0.00025306
03:28:34|0.00025306
03:28:35|0.00025306
03:28:36|0.00025316
03:28:37|0.00025316
03:28:38|0.00025316
03:28:40|0.00025316
03:28:40|0.00025323
03:28:41|0.00025323
03:28:42|0.00025325
03:28:43|0.00025325
03:28:44|0.00025325
03:28:45|0.00025325
03:28:46|0.0002533
03:28:47|0.0002533
03:28:48|0.0002533
03:28:49|0.00025353
03:28:50|0.00025352
03:28:51|0.00025352
03:28:52|0.00025352
03:28:53|0.0002534
03:28:54|0.0002534
03:28:55|0.0002534
03:28:57|0.0002534
03:28:57|0.0002534
03:28:58|0.0002534
03:28:59|0.0002534
03:29:00|0.0002534
03:29:03|0.0002534
03:29:03|0.0002534
03:29:05|0.0002534
03:29:06|0.00025352
03:29:07|0.00025352
03:29:08|0.00025384
03:29:10|0.00025384
03:29:10|0.00025384
03:29:11|0.00025384
03:29:12|0.00025384
03:29:13|0.00025384
03:29:14|0.00025384
03:29:15|0.00025384
03:29:16|0.00025384
03:29:17|0.00025384
03:29:19|0.00025379
03:29:19|0.00025379
03:29:20|0.00025379
03:29:21|0.00025379
03:29:22|0.00025379
03:29:24|0.00025379
03:29:24|0.0002537
03:29:25|0.0002537
03:29:26|0.0002537
03:29:27|0.0002537
03:29:28|0.0002537
03:29:29|0.0002537
03:29:30|0.0002537
03:29:31|0.0002538
03:29:32|0.0002538
03:29:33|0.0002538
03:29:35|0.0002538
03:29:35|0.0002538
03:29:36|0.0002538
03:29:37|0.0002538
03:29:38|0.0002538
03:29:39|0.0002538
03:29:40|0.0002538
03:29:41|0.0002538
03:29:42|0.00025394
03:29:43|0.00025394
03:29:44|0.00025394
03:29:46|0.00025394
03:29:47|0.00025394
03:29:48|0.00025394
03:29:49|0.00025409
03:29:50|0.00025409
03:29:51|0.00025409
03:29:52|0.00025409
03:29:53|0.00025409
03:29:54|0.00025409
03:29:55|0.00025409
03:29:56|0.00025409
03:29:57|0.00025409
03:29:58|0.00025409
03:29:59|0.00025409
03:30:00|0.00025408
03:30:01|0.00025409
03:30:02|0.00025409
03:30:04|0.00025409
03:30:05|0.00025438
03:30:07|0.00025438
03:30:07|0.00025438
03:30:08|0.00025438
03:30:09|0.00025438
03:30:10|0.00025438
03:30:11|0.00025438
03:30:13|0.00025438
03:30:14|0.00025438
03:30:15|0.00025438
03:30:16|0.00025438
03:30:17|0.00025438
03:30:19|0.00025438
03:30:19|0.00025438
03:30:21|0.00025438
03:30:22|0.00025438
03:30:23|0.00025438
03:30:24|0.00025438
03:30:25|0.00025409
03:30:25|0.00025394
03:30:27|0.00025394
03:30:27|0.00025394
03:30:28|0.00025394
03:30:30|0.00025394
03:30:31|0.00025394
03:30:32|0.00025394
03:30:33|0.00025394
03:30:33|0.00025395
03:30:35|0.00025395
03:30:35|0.00025395
03:30:37|0.00025395
03:30:38|0.00025395
03:30:39|0.00025395
03:30:41|0.00025395
03:30:41|0.00025395
03:30:43|0.00025395
03:30:43|0.00025394
03:30:45|0.00025394
03:30:45|0.00025394
03:30:47|0.00025394
03:30:48|0.00025394
03:30:48|0.00025352
03:30:50|0.00025352
03:30:51|0.00025352
03:30:51|0.00025352
03:30:52|0.00025352
03:30:53|0.00025352
03:30:55|0.00025352
03:30:56|0.00025352
03:30:57|0.00025352
03:30:57|0.00025352
03:30:59|0.00025352
03:30:59|0.00025352
03:31:00|0.00025352
03:31:01|0.00025352
03:31:03|0.00025352
03:31:04|0.00025319
03:31:06|0.00025319
03:31:07|0.00025285
03:31:08|0.00025285
03:31:09|0.00025285
03:31:11|0.00025287
03:31:12|0.00025287
03:31:13|0.00025287
03:31:14|0.00025287
03:31:15|0.00025287
03:31:16|0.00025287
03:31:17|0.00025287
03:31:18|0.00025287
03:31:19|0.00025352
03:31:20|0.00025308
03:31:21|0.00025308
03:31:23|0.00025308
03:31:23|0.00025308
03:31:24|0.00025308
03:31:25|0.00025308
03:31:26|0.00025308
03:31:27|0.00025308
03:31:28|0.00025308
03:31:30|0.00025308
03:31:30|0.00025308
03:31:31|0.00025308
03:31:32|0.00025395
03:31:34|0.00025423
03:31:35|0.00025438
03:31:36|0.00025438
03:31:37|0.00025438
03:31:38|0.00025438
03:31:40|0.00025438
03:31:40|0.00025438
03:31:41|0.00025438
03:31:42|0.00025438
03:31:43|0.00025438
03:31:44|0.00025438
03:31:45|0.00025438
03:31:46|0.00025438
03:31:47|0.00025438
03:31:48|0.00025438
03:31:49|0.00025438
03:31:50|0.00025438
03:31:51|0.00025438
03:31:52|0.00025438
03:31:53|0.00025438
03:31:54|0.00025438
03:31:55|0.00025438
03:31:57|0.00025438
03:31:57|0.00025438
03:31:58|0.00025438
03:31:59|0.00025438
03:32:00|0.00025438
03:32:01|0.00025468
03:32:02|0.00025468
03:32:03|0.00025468
03:32:04|0.0002546
03:32:06|0.00025459
03:32:07|0.00025459
03:32:09|0.00025459
03:32:10|0.00025459
03:32:11|0.00025459
03:32:12|0.00025459
03:32:13|0.00025459
03:32:15|0.00025473
03:32:16|0.00025473
03:32:17|0.00025473
03:32:18|0.00025473
03:32:19|0.00025473
03:32:20|0.00025473
03:32:21|0.00025473
03:32:22|0.00025473
03:32:23|0.00025475
03:32:24|0.00025471
03:32:25|0.00025464
03:32:26|0.00025464
03:32:27|0.00025459
03:32:29|0.00025459
03:32:30|0.00025459
03:32:31|0.00025459
03:32:32|0.00025459
03:32:33|0.00025459
03:32:34|0.00025459
03:32:35|0.00025459
03:32:36|0.00025459
03:32:37|0.00025459
03:32:38|0.00025459
03:32:39|0.00025459
03:32:40|0.00025459
03:32:41|0.00025459
03:32:42|0.00025459
03:32:44|0.00025459
03:32:44|0.00025459
03:32:45|0.00025459
03:32:46|0.00025459
03:32:47|0.00025459
03:32:49|0.00025461
03:32:49|0.00025461
03:32:51|0.00025461
03:32:52|0.00025461
03:32:53|0.00025461
03:32:54|0.00025461
03:32:55|0.00025461
03:32:55|0.00025461
03:32:58|0.00025454
03:32:58|0.00025454
03:32:59|0.00025454
03:33:00|0.00025452
03:33:01|0.00025452
03:33:02|0.00025452
03:33:03|0.00025472
03:33:05|0.00025472
03:33:06|0.00025472
03:33:08|0.00025472
03:33:08|0.00025472
03:33:09|0.00025472
03:33:10|0.00025472
03:33:12|0.00025472
03:33:14|0.00025472
03:33:14|0.00025472
03:33:16|0.00025472
03:33:17|0.00025472
03:33:18|0.00025479
03:33:18|0.00025479
03:33:20|0.00025479
03:33:21|0.00025479
03:33:21|0.00025479
03:33:22|0.00025479
03:33:24|0.00025477
03:33:25|0.00025477
03:33:26|0.00025477
03:33:27|0.00025477
03:33:28|0.00025477
03:33:29|0.00025477
03:33:30|0.00025477
03:33:31|0.00025479
03:33:32|0.00025479
03:33:33|0.00025479
03:33:34|0.00025479
03:33:35|0.00025479
03:33:36|0.00025479
03:33:37|0.00025479
03:33:38|0.00025479
03:33:39|0.00025479
03:33:40|0.00025479
03:33:41|0.00025468
03:33:42|0.00025468
03:33:43|0.00025473
03:33:44|0.00025476
03:33:45|0.00025476
03:33:46|0.00025476
03:33:47|0.00025476
03:33:48|0.00025476
03:33:49|0.00025491
03:33:50|0.00025491
03:33:51|0.00025493
03:33:52|0.00025493
03:33:53|0.00025493
03:33:54|0.00025493
03:33:55|0.00025479
03:33:56|0.00025479
03:33:57|0.00025479
03:33:58|0.00025479
03:33:59|0.00025479
03:34:00|0.00025479
03:34:01|0.00025479
03:34:02|0.00025479
03:34:04|0.00025479
03:34:04|0.00025479
03:34:05|0.00025479
03:34:07|0.00025479
03:34:09|0.00025479
03:34:10|0.00025487
03:34:11|0.00025487
03:34:13|0.00025487
03:34:14|0.00025484
03:34:15|0.00025484
03:34:17|0.00025484
03:34:18|0.00025484
03:34:19|0.00025484
03:34:20|0.00025484
03:34:22|0.00025484
03:34:22|0.00025484
03:34:23|0.00025484
03:34:24|0.00025484
03:34:25|0.00025484
03:34:26|0.00025484
03:34:27|0.00025479
03:34:28|0.00025479
03:34:30|0.00025464
03:34:30|0.00025459
03:34:31|0.00025459
03:34:32|0.00025459
03:34:33|0.00025459
03:34:35|0.00025459
03:34:36|0.00025459
03:34:37|0.00025459
03:34:38|0.00025459
03:34:39|0.00025459
03:34:39|0.00025459
03:34:41|0.00025459
03:34:41|0.00025459
03:34:43|0.00025459
03:34:44|0.00025459
03:34:44|0.00025459
03:34:46|0.00025459
03:34:47|0.00025484
03:34:47|0.00025484
03:34:49|0.00025484
03:34:49|0.00025483
03:34:50|0.00025483
03:34:51|0.00025483
03:34:53|0.00025483
03:34:53|0.00025483
03:34:55|0.00025483
03:34:56|0.00025483
03:34:57|0.00025483
03:34:57|0.00025459
03:34:58|0.00025459
03:34:59|0.00025473
03:35:00|0.0002547
03:35:01|0.0002547
03:35:02|0.0002547
03:35:04|0.0002547
03:35:05|0.0002547
03:35:06|0.0002547
03:35:07|0.0002547
03:35:09|0.0002547
03:35:11|0.0002547
03:35:12|0.0002547
03:35:13|0.0002547
03:35:15|0.00025483
03:35:16|0.00025483
03:35:17|0.00025483
03:35:18|0.00025483
03:35:19|0.00025478
03:35:20|0.0002547
03:35:22|0.0002547
03:35:22|0.00025498
03:35:23|0.00025498
03:35:24|0.00025498
03:35:25|0.00025498
03:35:27|0.00025498
03:35:28|0.00025498
03:35:29|0.00025517
03:35:30|0.00025517
03:35:31|0.00025517
03:35:33|0.00025506
03:35:33|0.00025506
03:35:34|0.00025506
03:35:35|0.00025506
03:35:36|0.00025506
03:35:37|0.00025506
03:35:38|0.00025506
03:35:40|0.00025506
03:35:40|0.00025506
03:35:41|0.0002547
03:35:42|0.0002547
03:35:43|0.0002547
03:35:45|0.0002547
03:35:45|0.0002547
03:35:47|0.0002547
03:35:48|0.0002547
03:35:49|0.0002547
03:35:49|0.00025468
03:35:50|0.00025468
03:35:52|0.00025468
03:35:52|0.00025468
03:35:54|0.00025468
03:35:54|0.00025468
03:35:56|0.00025468
03:35:57|0.00025468
03:35:58|0.00025468
03:35:59|0.00025468
03:36:00|0.00025468
03:36:01|0.00025468
03:36:02|0.00025468
03:36:03|0.0002543
03:36:04|0.0002543
03:36:05|0.0002543
03:36:06|0.0002543
03:36:07|0.0002543
03:36:08|0.0002543
03:36:10|0.0002543
03:36:11|0.0002543
03:36:11|0.00025422
03:36:12|0.00025422
03:36:14|0.00025422
03:36:15|0.00025422
03:36:16|0.00025407
03:36:17|0.00025425
03:36:18|0.00025425
03:36:20|0.00025425
03:36:21|0.00025418
03:36:23|0.00025418
03:36:23|0.00025418
03:36:25|0.00025418
03:36:25|0.00025418
03:36:26|0.00025418
03:36:27|0.00025418
03:36:28|0.00025418
03:36:30|0.00025357
03:36:30|0.00025357
03:36:31|0.00025373
03:36:32|0.00025356
03:36:33|0.00025356
03:36:35|0.00025356
03:36:36|0.00025356
03:36:36|0.00025356
03:36:37|0.00025356
03:36:39|0.00025356
03:36:40|0.00025356
03:36:40|0.00025355
03:36:41|0.00025355
03:36:43|0.00025367
03:36:44|0.00025367
03:36:45|0.00025367
03:36:45|0.00025367
03:36:47|0.00025367
03:36:49|0.00025367
03:36:49|0.00025367
03:36:51|0.00025367
03:36:51|0.00025367
03:36:52|0.00025367
03:36:53|0.00025367
03:36:54|0.00025333
03:36:56|0.00025333
03:36:56|0.00025333
03:36:57|0.00025333
03:36:58|0.00025297
03:37:00|0.00025297
03:37:00|0.00025297
03:37:02|0.00025297
03:37:03|0.00025297
03:37:03|0.00025297
03:37:05|0.00025297
03:37:05|0.00025297
03:37:07|0.00025297
03:37:08|0.00025297
03:37:09|0.00025297
03:37:10|0.00025309
03:37:11|0.00025309
03:37:13|0.00025309
03:37:14|0.00025309
03:37:16|0.00025309
03:37:17|0.00025309
03:37:18|0.00025309
03:37:20|0.00025309
03:37:21|0.00025309
03:37:21|0.00025309
03:37:23|0.00025309
03:37:24|0.00025309
03:37:25|0.00025309
03:37:26|0.00025309
03:37:27|0.00025309
03:37:28|0.00025309
03:37:28|0.00025309
03:37:30|0.00025309
03:37:31|0.00025309
03:37:31|0.00025309
03:37:32|0.00025309
03:37:33|0.00025309
03:37:35|0.00025309
03:37:35|0.00025309
03:37:36|0.00025309
03:37:38|0.00025309
03:37:39|0.00025309
03:37:39|0.00025309
03:37:41|0.00025309
03:37:41|0.00025309
03:37:42|0.00025285
03:37:44|0.00025285
03:37:45|0.00025285
03:37:46|0.00025277
03:37:47|0.00025277
03:37:48|0.00025277
03:37:48|0.00025277
03:37:50|0.00025277
03:37:51|0.00025277
03:37:52|0.00025277
03:37:53|0.00025277
03:37:54|0.00025277
03:37:55|0.00025273
03:37:56|0.00025273
03:37:58|0.00025273
03:37:58|0.00025267
03:37:59|0.00025267
03:38:00|0.00025267
03:38:01|0.00025267
03:38:02|0.00025267
03:38:03|0.00025267
03:38:04|0.00025267
03:38:05|0.00025267
03:38:06|0.00025305
03:38:07|0.00025305
03:38:08|0.00025321
03:38:09|0.00025324
03:38:11|0.00025324
03:38:12|0.00025324
03:38:13|0.00025324
03:38:14|0.00025324
03:38:16|0.00025324
03:38:16|0.00025324
03:38:17|0.00025324
03:38:18|0.00025324
03:38:19|0.00025329
03:38:20|0.00025327
03:38:22|0.00025327
03:38:22|0.00025327
03:38:23|0.00025327
03:38:24|0.00025324
03:38:25|0.00025324
03:38:26|0.00025324
03:38:27|0.00025324
03:38:28|0.00025324
03:38:29|0.00025324
03:38:30|0.00025324
03:38:32|0.00025324
03:38:33|0.00025324
03:38:34|0.00025324
03:38:35|0.00025324
03:38:37|0.00025324
03:38:37|0.00025324
03:38:38|0.00025324
03:38:39|0.00025324
03:38:40|0.00025324
03:38:41|0.00025324
03:38:43|0.00025324
03:38:44|0.00025324
03:38:45|0.00025324
03:38:46|0.00025324
03:38:47|0.00025324
03:38:48|0.00025324
03:38:49|0.00025324
03:38:50|0.00025324
03:38:51|0.00025324
03:38:52|0.00025324
03:38:53|0.00025324
03:38:54|0.00025324
03:38:55|0.00025324
03:38:56|0.00025324
03:38:57|0.00025324
03:38:58|0.00025324
03:38:59|0.00025324
03:39:01|0.00025324
03:39:01|0.00025324
03:39:02|0.00025324
03:39:03|0.00025343
03:39:04|0.00025343
03:39:05|0.00025343
03:39:06|0.00025343
03:39:07|0.00025343
03:39:08|0.00025316
03:39:09|0.00025316
03:39:10|0.00025316
03:39:12|0.00025316
03:39:14|0.00025316
03:39:15|0.00025316
03:39:16|0.00025316
03:39:17|0.00025316
03:39:18|0.00025324
03:39:19|0.00025324
03:39:21|0.00025324
03:39:21|0.00025324
03:39:24|0.00025324
03:39:24|0.00025324
03:39:25|0.00025324
03:39:26|0.00025324
03:39:27|0.00025324
03:39:28|0.00025324
03:39:29|0.00025324
03:39:30|0.00025324
03:39:31|0.00025324
03:39:32|0.00025324
03:39:33|0.00025324
03:39:35|0.00025324
03:39:35|0.00025324
03:39:36|0.00025324
03:39:37|0.00025324
03:39:38|0.00025324
03:39:40|0.00025324
03:39:41|0.00025324
03:39:42|0.00025324
03:39:42|0.00025324
03:39:44|0.00025324
03:39:44|0.000253
03:39:46|0.000253
03:39:46|0.000253
03:39:47|0.000253
03:39:49|0.000253
03:39:49|0.000253
03:39:51|0.000253
03:39:52|0.000253
03:39:52|0.000253
03:39:53|0.000253
03:39:55|0.000253
03:39:55|0.000253
03:39:56|0.000253
03:39:57|0.000253
03:39:58|0.000253
03:39:59|0.000253
03:40:01|0.000253
03:40:01|0.000253
03:40:03|0.000253
03:40:04|0.00025305
03:40:05|0.00025305
03:40:06|0.00025305
03:40:08|0.00025305
03:40:08|0.00025305
03:40:09|0.00025305
03:40:10|0.00025305
03:40:11|0.00025305
03:40:12|0.00025305
03:40:14|0.00025305
03:40:15|0.00025305
03:40:17|0.00025305
03:40:18|0.00025305
03:40:19|0.00025305
03:40:20|0.00025305
03:40:21|0.00025305
03:40:22|0.00025305
03:40:23|0.00025263
03:40:24|0.00025263
03:40:25|0.00025273
03:40:26|0.00025273
03:40:27|0.00025273
03:40:28|0.00025273
03:40:30|0.00025256
03:40:31|0.00025256
03:40:32|0.00025256
03:40:33|0.00025256
03:40:35|0.00025256
03:40:36|0.00025256
03:40:37|0.00025256
03:40:37|0.00025256
03:40:38|0.00025256
03:40:40|0.00025256
03:40:41|0.00025256
03:40:42|0.0002527
03:40:43|0.0002527
03:40:44|0.0002527
03:40:45|0.0002527
03:40:46|0.00025258
03:40:47|0.00025258
03:40:48|0.00025258
03:40:48|0.00025258
03:40:50|0.00025258
03:40:51|0.00025258
03:40:52|0.00025266
03:40:54|0.00025256
03:40:54|0.00025256
03:40:55|0.00025256
03:40:57|0.00025256
03:40:58|0.00025256
03:40:59|0.00025256
03:41:00|0.00025256
03:41:01|0.00025256
03:41:02|0.00025256
03:41:03|0.00025256
03:41:04|0.00025256
03:41:05|0.00025256
03:41:06|0.00025256
03:41:07|0.00025256
03:41:08|0.00025256
03:41:09|0.00025267
03:41:10|0.00025267
03:41:11|0.00025304
03:41:12|0.00025304
03:41:13|0.00025304
03:41:15|0.00025304
03:41:16|0.00025304
03:41:18|0.00025304
03:41:19|0.00025304
03:41:20|0.00025304
03:41:21|0.00025304
03:41:22|0.00025304
03:41:23|0.00025304
03:41:24|0.00025304
03:41:25|0.00025304
03:41:26|0.00025304
03:41:27|0.00025304
03:41:29|0.00025304
03:41:30|0.00025257
03:41:31|0.00025257
03:41:32|0.00025256
03:41:33|0.00025256
03:41:34|0.00025256
03:41:34|0.00025256
03:41:36|0.00025256
03:41:37|0.00025256
03:41:38|0.00025265
03:41:38|0.00025265
03:41:40|0.00025265
03:41:40|0.00025265
03:41:42|0.00025265
03:41:43|0.00025265
03:41:44|0.00025265
03:41:45|0.00025265
03:41:46|0.00025265
03:41:46|0.00025265
03:41:48|0.00025265
03:41:49|0.00025265
03:41:50|0.00025265
03:41:51|0.00025265
03:41:51|0.00025265
03:41:53|0.00025257
03:41:54|0.00025257
03:41:54|0.00025257
03:41:56|0.00025257
03:41:56|0.00025257
03:41:59|0.00025257
03:41:59|0.00025257
03:42:00|0.00025257
03:42:01|0.00025257
03:42:02|0.00025257
03:42:03|0.00025257
03:42:04|0.00025257
03:42:05|0.00025257
03:42:06|0.00025257
03:42:07|0.00025257
03:42:08|0.00025257
03:42:10|0.00025257
03:42:10|0.00025257
03:42:11|0.00025257
03:42:12|0.00025257
03:42:13|0.00025257
03:42:15|0.00025257
03:42:17|0.00025257
03:42:18|0.00025257
03:42:19|0.00025257
03:42:20|0.00025257
03:42:22|0.00025257
03:42:23|0.00025257
03:42:24|0.00025257
03:42:25|0.00025257
03:42:26|0.00025257
03:42:27|0.00025257
03:42:28|0.00025257
03:42:29|0.00025257
03:42:30|0.00025257
03:42:31|0.00025257
03:42:33|0.00025299
03:42:34|0.00025311
03:42:35|0.00025311
03:42:36|0.00025282
03:42:37|0.00025282
03:42:38|0.00025286
03:42:39|0.00025286
03:42:40|0.00025286
03:42:41|0.00025286
03:42:42|0.00025286
03:42:43|0.00025286
03:42:44|0.00025286
03:42:45|0.00025286
03:42:46|0.00025286
03:42:47|0.00025286
03:42:48|0.00025286
03:42:49|0.00025286
03:42:50|0.00025286
03:42:51|0.00025286
03:42:52|0.00025286
03:42:53|0.00025286
03:42:54|0.00025286
03:42:55|0.00025311
03:42:56|0.00025311
03:42:57|0.00025311
03:42:58|0.00025311
03:42:59|0.00025311
03:43:00|0.00025311
03:43:01|0.00025311
03:43:02|0.00025311
03:43:03|0.00025311
03:43:05|0.00025311
03:43:05|0.00025311
03:43:06|0.00025311
03:43:07|0.00025311
03:43:08|0.00025311
03:43:10|0.00025311
03:43:11|0.00025311
03:43:11|0.00025311
03:43:12|0.00025311
03:43:13|0.00025311
03:43:14|0.00025311
03:43:16|0.00025311
03:43:18|0.00025311
03:43:19|0.00025311
03:43:20|0.00025311
03:43:20|0.00025311
03:43:22|0.00025311
03:43:23|0.00025311
03:43:24|0.00025311
03:43:26|0.00025311
03:43:28|0.00025311
03:43:29|0.00025311
03:43:30|0.00025311
03:43:31|0.00025311
03:43:32|0.00025311
03:43:34|0.00025311
03:43:35|0.00025311
03:43:36|0.00025311
03:43:37|0.00025311
03:43:38|0.00025311
03:43:39|0.00025311
03:43:40|0.00025311
03:43:41|0.00025311
03:43:42|0.00025311
03:43:43|0.00025311
03:43:44|0.00025311
03:43:45|0.00025311
03:43:46|0.00025311
03:43:47|0.00025311
03:43:48|0.00025311
03:43:50|0.00025311
03:43:50|0.00025311
03:43:51|0.00025311
03:43:52|0.00025311
03:43:53|0.00025311
03:43:56|0.00025311
03:43:56|0.00025311
03:43:57|0.00025311
03:43:58|0.00025311
03:43:59|0.00025311
03:44:01|0.00025284
03:44:01|0.00025284
03:44:02|0.00025284
03:44:03|0.00025291
03:44:04|0.00025291
03:44:06|0.00025291
03:44:06|0.00025291
03:44:07|0.00025291
03:44:08|0.00025291
03:44:09|0.00025291
03:44:11|0.00025291
03:44:11|0.00025291
03:44:13|0.00025288
03:44:13|0.00025288
03:44:14|0.00025288
03:44:16|0.00025288
03:44:17|0.00025288
03:44:19|0.00025288
03:44:20|0.00025288
03:44:22|0.00025284
03:44:24|0.00025284
03:44:24|0.00025284
03:44:26|0.00025284
03:44:27|0.00025284
03:44:28|0.00025284
03:44:30|0.00025329
03:44:32|0.00025329
03:44:33|0.00025329
03:44:34|0.00025293
03:44:34|0.00025293
03:44:35|0.00025293
03:44:36|0.00025293
03:44:38|0.0002532
03:44:39|0.0002532
03:44:40|0.0002532
03:44:41|0.0002532
03:44:41|0.0002532
03:44:43|0.0002532
03:44:44|0.0002532
03:44:45|0.0002532
03:44:46|0.00025311
03:44:48|0.00025311
03:44:49|0.00025311
03:44:50|0.00025311
03:44:51|0.00025311
03:44:52|0.00025311
03:44:54|0.00025311
03:44:54|0.000253
03:44:55|0.000253
03:44:56|0.000253
03:44:57|0.000253
03:45:00|0.000253
03:45:00|0.000253
03:45:01|0.000253
03:45:02|0.000253
03:45:03|0.000253
03:45:04|0.000253
03:45:05|0.000253
03:45:06|0.000253
03:45:07|0.000253
03:45:08|0.000253
03:45:09|0.000253
03:45:11|0.000253
03:45:12|0.000253
03:45:13|0.000253
03:45:14|0.000253
03:45:16|0.000253
03:45:17|0.000253
03:45:18|0.000253
03:45:20|0.000253
03:45:21|0.00025325
03:45:23|0.00025325
03:45:24|0.00025325
03:45:24|0.00025325
03:45:26|0.00025325
03:45:27|0.00025325
03:45:28|0.00025325
03:45:29|0.00025325
03:45:30|0.00025325
03:45:31|0.00025325
03:45:32|0.00025325
03:45:33|0.00025325
03:45:35|0.00025325
03:45:35|0.00025325
03:45:36|0.00025325
03:45:37|0.00025359
03:45:38|0.00025359
03:45:39|0.00025359
03:45:40|0.00025359
03:45:41|0.00025355
03:45:42|0.00025355
03:45:43|0.00025355
03:45:45|0.00025355
03:45:46|0.00025355
03:45:46|0.00025355
03:45:48|0.00025355
03:45:48|0.00025355
03:45:50|0.00025355
03:45:50|0.00025355
03:45:52|0.00025355
03:45:53|0.00025355
03:45:54|0.00025355
03:45:55|0.00025355
03:45:57|0.00025355
03:45:57|0.00025355
03:45:58|0.00025355
03:45:59|0.00025355
03:46:00|0.00025355
03:46:01|0.00025355
03:46:02|0.00025355
03:46:03|0.00025355
03:46:04|0.00025355
03:46:05|0.00025355
03:46:06|0.00025355
03:46:08|0.00025355
03:46:08|0.00025355
03:46:09|0.00025355
03:46:10|0.00025355
03:46:11|0.00025355
03:46:13|0.00025354
03:46:13|0.00025354
03:46:14|0.00025354
03:46:15|0.00025325
03:46:16|0.00025312
03:46:17|0.00025312
03:46:18|0.00025312
03:46:19|0.00025312
03:46:21|0.00025312
03:46:23|0.00025312
03:46:24|0.00025312
03:46:24|0.00025318
03:46:25|0.00025318
03:46:26|0.00025318
03:46:28|0.00025318
03:46:29|0.00025318
03:46:30|0.00025318
03:46:32|0.00025318
03:46:33|0.00025318
03:46:35|0.00025318
03:46:35|0.00025318
03:46:37|0.00025318
03:46:38|0.00025318
03:46:39|0.00025318
03:46:41|0.00025354
03:46:41|0.00025354
03:46:42|0.00025354
03:46:43|0.00025354
03:46:44|0.00025339
03:46:45|0.0002532
03:46:46|0.0002532
03:46:47|0.0002532
03:46:48|0.0002532
03:46:49|0.0002532
03:46:50|0.0002532
03:46:52|0.0002532
03:46:52|0.00025312
03:46:54|0.00025312
03:46:54|0.00025312
03:46:56|0.00025304
03:46:57|0.00025304
03:46:58|0.00025304
03:46:59|0.00025304
03:47:00|0.00025304
03:47:01|0.00025307
03:47:02|0.00025312
03:47:03|0.00025312
03:47:04|0.00025312
03:47:05|0.00025312
03:47:06|0.00025312
03:47:07|0.00025312
03:47:08|0.00025312
03:47:09|0.00025312
03:47:10|0.00025312
03:47:11|0.00025312
03:47:12|0.00025312
03:47:14|0.00025312
03:47:14|0.00025312
03:47:15|0.00025312
03:47:16|0.00025312
03:47:17|0.00025312
03:47:18|0.00025312
03:47:20|0.00025312
03:47:22|0.00025312
03:47:23|0.00025312
03:47:23|0.00025312
03:47:26|0.00025312
03:47:26|0.00025312
03:47:28|0.00025312
03:47:28|0.00025312
03:47:29|0.00025312
03:47:30|0.00025312
03:47:32|0.00025312
03:47:33|0.00025312
03:47:34|0.00025312
03:47:35|0.00025312
03:47:36|0.00025312
03:47:37|0.00025312
03:47:38|0.00025312
03:47:39|0.00025312
03:47:40|0.00025312
03:47:41|0.00025312
03:47:42|0.00025312
03:47:43|0.00025312
03:47:44|0.00025312
03:47:45|0.00025304
03:47:46|0.00025304
03:47:47|0.00025312
03:47:48|0.00025312
03:47:49|0.00025312
03:47:50|0.00025312
03:47:51|0.00025312
03:47:53|0.00025312
03:47:54|0.00025312
03:47:55|0.00025312
03:47:56|0.00025312
03:47:57|0.00025312
03:47:58|0.00025312
03:47:59|0.00025312
03:48:00|0.00025312
03:48:01|0.00025312
03:48:02|0.0002531
03:48:03|0.00025307
03:48:04|0.00025307
03:48:05|0.00025307
03:48:06|0.00025307
03:48:07|0.00025307
03:48:08|0.00025307
03:48:09|0.00025307
03:48:10|0.00025307
03:48:11|0.00025307
03:48:12|0.00025291
03:48:13|0.00025291
03:48:14|0.00025276
03:48:15|0.00025276
03:48:16|0.00025276
03:48:17|0.00025276
03:48:18|0.00025276
03:48:19|0.00025276
03:48:20|0.00025276
03:48:22|0.00025276
03:48:23|0.00025276
03:48:25|0.00025276
03:48:25|0.00025276
03:48:28|0.00025329
03:48:28|0.00025329
03:48:30|0.00025329
03:48:31|0.00025329
03:48:32|0.00025329
03:48:33|0.00025329
03:48:34|0.00025329
03:48:36|0.00025329
03:48:36|0.00025329
03:48:37|0.00025329
03:48:39|0.00025329
03:48:39|0.00025329
03:48:40|0.00025329
03:48:41|0.00025296
03:48:42|0.00025296
03:48:44|0.00025296
03:48:44|0.00025296
03:48:45|0.00025296
03:48:46|0.00025296
03:48:47|0.00025296
03:48:49|0.00025316
03:48:49|0.00025296
03:48:50|0.00025296
03:48:52|0.00025296
03:48:52|0.00025296
03:48:53|0.00025296
03:48:54|0.00025317
03:48:55|0.00025317
03:48:56|0.00025317
03:48:57|0.00025317
03:48:58|0.00025317
03:48:59|0.00025317
03:49:00|0.00025317
03:49:01|0.00025317
03:49:02|0.0002532
03:49:03|0.0002532
03:49:04|0.0002532
03:49:06|0.0002532
03:49:06|0.00025355
03:49:07|0.00025355
03:49:08|0.00025355
03:49:09|0.00025355
03:49:10|0.00025355
03:49:11|0.00025355
03:49:12|0.00025355
03:49:13|0.00025355
03:49:14|0.00025338
03:49:15|0.00025338
03:49:16|0.00025338
03:49:17|0.00025338
03:49:18|0.00025338
03:49:19|0.00025338
03:49:20|0.00025338
03:49:22|0.00025338
03:49:23|0.00025338
03:49:24|0.00025338
03:49:26|0.00025338
03:49:26|0.00025338
03:49:28|0.00025338
03:49:29|0.00025338
03:49:30|0.00025338
03:49:31|0.00025338
03:49:32|0.0002532
03:49:33|0.0002532
03:49:35|0.0002532
03:49:36|0.00025326
03:49:37|0.00025326
03:49:38|0.00025326
03:49:39|0.00025326
03:49:40|0.0002531
03:49:41|0.0002531
03:49:42|0.0002531
03:49:44|0.0002531
03:49:44|0.0002531
03:49:45|0.0002531
03:49:47|0.00025322
03:49:48|0.00025326
03:49:49|0.00025326
03:49:51|0.00025326
03:49:51|0.00025326
03:49:52|0.00025326
03:49:53|0.00025326
03:49:54|0.00025326
03:49:55|0.00025326
03:49:56|0.00025326
03:49:57|0.00025326
03:49:58|0.00025326
03:49:59|0.00025326
03:50:01|0.00025326
03:50:01|0.00025326
03:50:02|0.00025326
03:50:03|0.00025326
03:50:04|0.00025326
03:50:06|0.00025326
03:50:07|0.00025326
03:50:08|0.00025326
03:50:09|0.00025326
03:50:10|0.00025326
03:50:12|0.00025326
03:50:12|0.00025338
03:50:13|0.00025338
03:50:14|0.00025338
03:50:15|0.00025338
03:50:17|0.00025338
03:50:17|0.00025338
03:50:18|0.00025338
03:50:19|0.00025338
03:50:20|0.00025338
03:50:21|0.00025338
03:50:23|0.00025338
03:50:24|0.00025338
03:50:26|0.00025338
03:50:27|0.00025338
03:50:29|0.00025338
03:50:30|0.00025338
03:50:32|0.00025338
03:50:33|0.00025338
03:50:34|0.00025338
03:50:35|0.00025338
03:50:36|0.00025338
03:50:37|0.00025338
03:50:38|0.00025338
03:50:39|0.00025338
03:50:40|0.00025338
03:50:42|0.00025338
03:50:43|0.00025338
03:50:43|0.00025338
03:50:44|0.00025338
03:50:46|0.00025338
03:50:47|0.00025338
03:50:47|0.00025338
03:50:49|0.00025338
03:50:50|0.00025338
03:50:50|0.00025338
03:50:52|0.00025338
03:50:53|0.00025355
03:50:54|0.00025355
03:50:55|0.00025355
03:50:56|0.00025355
03:50:57|0.00025355
03:50:58|0.00025355
03:50:59|0.00025355
03:51:00|0.00025355
03:51:01|0.00025355
03:51:03|0.00025355
03:51:04|0.00025355
03:51:05|0.00025355
03:51:05|0.00025355
03:51:06|0.00025355
03:51:08|0.00025355
03:51:09|0.00025355
03:51:09|0.00025355
03:51:10|0.00025355
03:51:11|0.00025355
03:51:12|0.00025355
03:51:13|0.00025355
03:51:14|0.00025355
03:51:16|0.00025355
03:51:16|0.00025355
03:51:17|0.00025355
03:51:18|0.00025355
03:51:20|0.0002538
03:51:21|0.0002538
03:51:21|0.0002538
03:51:23|0.0002538
03:51:24|0.0002538
03:51:26|0.0002538
03:51:27|0.00025357
03:51:28|0.00025357
03:51:30|0.00025357
03:51:31|0.00025357
03:51:32|0.00025357
03:51:33|0.00025338
03:51:34|0.00025338
03:51:35|0.00025338
03:51:36|0.00025338
03:51:37|0.00025338
03:51:38|0.00025338
03:51:39|0.00025338
03:51:40|0.00025338
03:51:41|0.00025338
03:51:43|0.00025338
03:51:43|0.00025338
03:51:44|0.00025338
03:51:45|0.00025338
03:51:46|0.00025338
03:51:48|0.00025338
03:51:49|0.00025338
03:51:50|0.00025338
03:51:51|0.00025338
03:51:52|0.00025303
03:51:53|0.00025303
03:51:54|0.00025303
03:51:55|0.00025303
03:51:56|0.00025303
03:51:57|0.00025303
03:51:59|0.00025285
03:52:00|0.00025278
03:52:02|0.00025278
03:52:02|0.00025278
03:52:03|0.00025278
03:52:04|0.00025278
03:52:06|0.00025278
03:52:06|0.0002526
03:52:07|0.0002526
03:52:08|0.00025256
03:52:09|0.00025256
03:52:10|0.00025256
03:52:12|0.00025256
03:52:12|0.00025256
03:52:13|0.00025256
03:52:14|0.00025256
03:52:15|0.00025256
03:52:16|0.000252
03:52:17|0.000252
03:52:18|0.000252
03:52:19|0.000252
03:52:20|0.000252
03:52:21|0.000252
03:52:23|0.000252
03:52:23|0.000252
03:52:25|0.000252
03:52:27|0.000252
03:52:28|0.000252
03:52:29|0.000252
03:52:31|0.000252
03:52:31|0.00025216
03:52:33|0.00025216
03:52:35|0.00025222
03:52:36|0.00025222
03:52:37|0.00025243
03:52:38|0.00025243
03:52:39|0.00025256
03:52:40|0.00025256
03:52:41|0.00025256
03:52:42|0.00025256
03:52:43|0.00025256
03:52:45|0.00025256
03:52:46|0.00025256
03:52:47|0.00025256
03:52:48|0.00025224
03:52:49|0.00025224
03:52:50|0.00025252
03:52:51|0.00025253
03:52:52|0.00025253
03:52:53|0.00025253
03:52:54|0.00025253
03:52:55|0.00025253
03:52:56|0.00025253
03:52:56|0.00025253
03:52:58|0.00025253
03:52:59|0.00025253
03:53:00|0.00025253
03:53:01|0.00025253
03:53:02|0.00025253
03:53:03|0.00025249
03:53:04|0.00025249
03:53:05|0.00025249
03:53:06|0.00025249
03:53:07|0.00025249
03:53:07|0.00025249
03:53:09|0.00025253
03:53:10|0.00025253
03:53:11|0.00025277
03:53:12|0.00025257
03:53:13|0.00025257
03:53:14|0.00025257
03:53:15|0.00025257
03:53:16|0.00025257
03:53:16|0.00025259
03:53:18|0.00025259
03:53:19|0.00025259
03:53:19|0.00025259
03:53:21|0.00025259
03:53:22|0.00025259
03:53:23|0.00025259
03:53:24|0.00025259
03:53:25|0.00025259
03:53:26|0.00025259
03:53:28|0.00025259
03:53:29|0.00025259
03:53:31|0.00025224
03:53:32|0.00025224
03:53:33|0.00025224
03:53:35|0.00025224
03:53:36|0.00025224
03:53:36|0.00025224
03:53:38|0.00025224
03:53:39|0.00025224
03:53:40|0.00025224
03:53:40|0.00025224
03:53:43|0.00025224
03:53:43|0.00025224
03:53:44|0.00025224
03:53:45|0.00025224
03:53:46|0.00025224
03:53:47|0.00025224
03:53:48|0.00025224
03:53:49|0.00025224
03:53:50|0.00025224
03:53:51|0.00025224
03:53:52|0.00025224
03:53:53|0.00025224
03:53:54|0.00025224
03:53:56|0.00025224
03:53:57|0.00025224
03:53:58|0.00025224
03:54:00|0.00025224
03:54:01|0.00025224
03:54:01|0.00025224
03:54:03|0.00025224
03:54:04|0.00025224
03:54:05|0.00025224
03:54:07|0.00025224
03:54:07|0.00025223
03:54:08|0.00025223
03:54:09|0.00025223
03:54:10|0.00025223
03:54:12|0.00025223
03:54:13|0.00025223
03:54:14|0.00025223
03:54:15|0.00025223
03:54:15|0.00025223
03:54:19|0.00025223
03:54:20|0.000252
03:54:21|0.00025191
03:54:22|0.00025191
03:54:23|0.00025191
03:54:25|0.00025191
03:54:25|0.00025191
03:54:27|0.00025191
03:54:29|0.00025191
03:54:30|0.00025191
03:54:31|0.00025191
03:54:33|0.00025191
03:54:33|0.00025191
03:54:35|0.00025223
03:54:36|0.00025223
03:54:38|0.00025223
03:54:39|0.00025223
03:54:40|0.00025223
03:54:41|0.00025223
03:54:42|0.00025222
03:54:42|0.00025223
03:54:43|0.00025223
03:54:45|0.00025223
03:54:46|0.00025223
03:54:46|0.00025223
03:54:48|0.00025223
03:54:49|0.00025223
03:54:51|0.00025223
03:54:52|0.00025223
03:54:53|0.00025223
03:54:54|0.00025223
03:54:55|0.00025223
03:54:56|0.00025223
03:54:57|0.00025223
03:54:58|0.00025223
03:54:59|0.00025223
03:55:00|0.00025223
03:55:01|0.00025223
03:55:02|0.00025223
03:55:03|0.00025223
03:55:04|0.00025223
03:55:05|0.00025223
03:55:06|0.00025225
03:55:07|0.00025225
03:55:08|0.00025225
03:55:09|0.00025225
03:55:10|0.00025225
03:55:11|0.00025225
03:55:12|0.00025225
03:55:13|0.00025225
03:55:15|0.00025225
03:55:16|0.00025225
03:55:16|0.00025225
03:55:17|0.00025225
03:55:19|0.00025223
03:55:20|0.00025223
03:55:21|0.00025223
03:55:22|0.00025223
03:55:23|0.00025223
03:55:24|0.00025223
03:55:25|0.00025223
03:55:26|0.00025223
03:55:27|0.00025223
03:55:29|0.00025223
03:55:30|0.00025223
03:55:32|0.00025223
03:55:33|0.00025223
03:55:34|0.00025223
03:55:36|0.00025223
03:55:36|0.00025223
03:55:38|0.00025223
03:55:39|0.00025223
03:55:40|0.00025223
03:55:42|0.00025223
03:55:42|0.00025223
03:55:44|0.00025223
03:55:45|0.00025223
03:55:46|0.00025223
03:55:47|0.00025223
03:55:49|0.00025223
03:55:49|0.00025223
03:55:50|0.00025223
03:55:51|0.00025223
03:55:52|0.00025223
03:55:54|0.00025225
03:55:55|0.00025225
03:55:56|0.00025225
03:55:57|0.00025225
03:55:58|0.00025225
03:55:59|0.00025225
03:55:59|0.00025225
03:56:01|0.00025225
03:56:02|0.00025225
03:56:03|0.00025225
03:56:04|0.00025225
03:56:05|0.00025225
03:56:06|0.00025225
03:56:07|0.00025225
03:56:08|0.00025225
03:56:09|0.00025225
03:56:10|0.00025246
03:56:11|0.00025246
03:56:12|0.00025246
03:56:13|0.00025246
03:56:13|0.00025246
03:56:15|0.00025246
03:56:16|0.00025246
03:56:16|0.00025246
03:56:18|0.00025246
03:56:19|0.00025246
03:56:20|0.00025246
03:56:21|0.00025246
03:56:22|0.00025246
03:56:22|0.00025246
03:56:24|0.00025246
03:56:24|0.00025246
03:56:26|0.00025246
03:56:27|0.00025246
03:56:28|0.00025246
03:56:30|0.00025245
03:56:31|0.00025245
03:56:33|0.00025245
03:56:34|0.00025245
03:56:36|0.00025245
03:56:37|0.00025245
03:56:37|0.00025245
03:56:38|0.00025245
03:56:40|0.00025245
03:56:41|0.00025245
03:56:42|0.00025245
03:56:43|0.00025245
03:56:44|0.00025245
03:56:45|0.00025245
03:56:46|0.00025245
03:56:46|0.00025248
03:56:48|0.00025248
03:56:49|0.00025248
03:56:49|0.00025248
03:56:50|0.00025248
03:56:52|0.00025248
03:56:52|0.00025248
03:56:54|0.00025248
03:56:54|0.00025248
03:56:56|0.00025248
03:56:57|0.00025248
03:56:57|0.00025248
03:56:59|0.00025248
03:56:59|0.00025248
03:57:01|0.00025248
03:57:02|0.00025248
03:57:03|0.00025248
03:57:04|0.00025248
03:57:05|0.00025248
03:57:06|0.00025248
03:57:07|0.00025248
03:57:08|0.00025248
03:57:09|0.00025248
03:57:10|0.00025248
03:57:11|0.00025248
03:57:12|0.00025248
03:57:13|0.00025263
03:57:14|0.00025263
03:57:15|0.00025263
03:57:16|0.00025263
03:57:17|0.00025263
03:57:18|0.00025263
03:57:19|0.00025263
03:57:20|0.00025263
03:57:21|0.00025263
03:57:22|0.00025281
03:57:23|0.00025281
03:57:24|0.00025281
03:57:25|0.00025281
03:57:26|0.00025281
03:57:27|0.00025281
03:57:28|0.00025281
03:57:29|0.00025281
03:57:31|0.00025281
03:57:33|0.00025281
03:57:34|0.00025281
03:57:35|0.00025281
03:57:37|0.00025281
03:57:37|0.0002531
03:57:39|0.0002531
03:57:39|0.0002531
03:57:40|0.00025281
03:57:42|0.00025281
03:57:43|0.00025281
03:57:44|0.00025281
03:57:45|0.00025281
03:57:46|0.00025266
03:57:47|0.00025266
03:57:48|0.00025266
03:57:49|0.00025266
03:57:50|0.00025266
03:57:51|0.00025266
03:57:53|0.00025266
03:57:54|0.00025266
03:57:55|0.00025253
03:57:55|0.00025253
03:57:56|0.00025253
03:57:57|0.0002526
03:57:59|0.0002526
03:58:00|0.0002526
03:58:01|0.0002526
03:58:02|0.0002526
03:58:03|0.00025272
03:58:04|0.00025266
03:58:05|0.00025266
03:58:06|0.00025266
03:58:07|0.00025266
03:58:08|0.00025266
03:58:09|0.00025266
03:58:10|0.00025266
03:58:10|0.00025266
03:58:11|0.00025266
03:58:12|0.00025266
03:58:14|0.00025266
03:58:15|0.00025266
03:58:15|0.00025266
03:58:17|0.00025266
03:58:18|0.00025267
03:58:19|0.00025267
03:58:20|0.00025267
03:58:21|0.00025267
03:58:22|0.00025267
03:58:23|0.00025284
03:58:24|0.00025284
03:58:25|0.00025284
03:58:26|0.00025284
03:58:27|0.00025284
03:58:28|0.00025284
03:58:29|0.00025284
03:58:30|0.00025284
03:58:32|0.00025284
03:58:33|0.00025284
03:58:33|0.00025284
03:58:34|0.00025284
03:58:36|0.00025284
03:58:37|0.00025284
03:58:38|0.00025285
03:58:39|0.00025285
03:58:40|0.0002528
03:58:42|0.0002528
03:58:43|0.0002528
03:58:44|0.0002528
03:58:45|0.0002528
03:58:47|0.0002527
03:58:48|0.0002527
03:58:48|0.0002527
03:58:49|0.0002527
03:58:50|0.00025284
03:58:51|0.00025284
03:58:52|0.00025284
03:58:54|0.00025284
03:58:55|0.00025284
03:58:55|0.00025284
03:58:56|0.00025284
03:58:58|0.00025284
03:58:59|0.00025261
03:58:59|0.00025261
03:59:00|0.00025261
03:59:01|0.00025261
03:59:03|0.00025261
03:59:04|0.00025261
03:59:05|0.00025261
03:59:06|0.00025261
03:59:07|0.00025261
03:59:09|0.00025261
03:59:09|0.00025261
03:59:10|0.00025261
03:59:11|0.00025261
03:59:12|0.00025261
03:59:14|0.00025261
03:59:15|0.00025261
03:59:15|0.00025261
03:59:16|0.00025261
03:59:18|0.00025261
03:59:19|0.00025261
03:59:20|0.00025258
03:59:21|0.00025258
03:59:22|0.00025258
03:59:23|0.00025258
03:59:24|0.00025258
03:59:25|0.00025258
03:59:26|0.00025258
03:59:27|0.00025258
03:59:28|0.00025258
03:59:29|0.00025258
03:59:30|0.00025258
03:59:31|0.00025258
03:59:33|0.00025261
03:59:35|0.00025261
03:59:35|0.00025261
03:59:37|0.00025261
03:59:38|0.00025261
03:59:40|0.00025261
03:59:41|0.00025261
03:59:42|0.00025261
03:59:44|0.00025284
03:59:45|0.00025273
03:59:46|0.00025273
03:59:46|0.00025273
03:59:47|0.00025273
03:59:48|0.00025273
03:59:50|0.00025264
03:59:50|0.00025264
03:59:51|0.00025264
03:59:52|0.00025264
03:59:54|0.00025264
03:59:55|0.0002526
03:59:55|0.0002526
03:59:56|0.0002526
03:59:58|0.0002526
03:59:58|0.0002526
04:00:00|0.0002526
04:00:01|0.0002526
04:00:01|0.0002526
04:00:03|0.0002526
04:00:03|0.00025259
04:00:05|0.00025259
04:00:05|0.00025259
04:00:07|0.00025259
04:00:07|0.00025259
04:00:08|0.00025259
04:00:09|0.00025259
04:00:10|0.00025259
04:00:11|0.00025259
04:00:13|0.00025259
04:00:14|0.00025234
04:00:14|0.00025234
04:00:16|0.00025234
04:00:17|0.00025217
04:00:17|0.00025217
04:00:18|0.00025217
04:00:20|0.00025217
04:00:20|0.00025217
04:00:22|0.00025217
04:00:23|0.00025217
04:00:24|0.00025217
04:00:25|0.00025259
04:00:26|0.00025275
04:00:26|0.00025284
04:00:29|0.00025284
04:00:29|0.00025313
04:00:30|0.00025313
04:00:31|0.00025313
04:00:33|0.00025335
04:00:35|0.00025347
04:00:36|0.00025358
04:00:38|0.00025358
04:00:39|0.00025379
04:00:40|0.0002538
04:00:41|0.00025391
04:00:42|0.00025391
04:00:43|0.00025393
04:00:44|0.00025393
04:00:46|0.00025393
04:00:46|0.00025393
04:00:47|0.00025393
04:00:48|0.00025393
04:00:50|0.00025393
04:00:51|0.00025393
04:00:52|0.00025393
04:00:53|0.00025393
04:00:54|0.00025393
04:00:54|0.00025393
04:00:56|0.00025393
04:00:57|0.00025393
04:00:58|0.00025393
04:00:58|0.00025393
04:01:00|0.00025393
04:01:01|0.00025393
04:01:02|0.00025393
04:01:03|0.00025393
04:01:04|0.00025393
04:01:05|0.00025393
04:01:06|0.00025393
04:01:08|0.00025393
04:01:08|0.00025393
04:01:09|0.00025393
04:01:10|0.00025393
04:01:11|0.00025417
04:01:12|0.00025431
04:01:14|0.00025431
04:01:14|0.00025431
04:01:15|0.00025431
04:01:16|0.00025431
04:01:17|0.00025431
04:01:18|0.00025431
04:01:20|0.00025431
04:01:20|0.00025431
04:01:21|0.00025431
04:01:22|0.00025431
04:01:24|0.00025431
04:01:25|0.00025431
04:01:26|0.00025431
04:01:27|0.00025431
04:01:28|0.00025431
04:01:29|0.00025431
04:01:30|0.00025393
04:01:31|0.00025393
04:01:32|0.00025373
04:01:33|0.00025373
04:01:35|0.00025373
04:01:36|0.00025373
04:01:38|0.00025373
04:01:39|0.00025373
04:01:40|0.00025373
04:01:42|0.00025373
04:01:43|0.00025373
04:01:44|0.00025373
04:01:44|0.00025373
04:01:45|0.00025373
04:01:47|0.00025373
04:01:48|0.00025373
04:01:49|0.00025373
04:01:50|0.00025373
04:01:51|0.00025373
04:01:52|0.00025373
04:01:53|0.00025362
04:01:54|0.00025362
04:01:54|0.00025362
04:01:56|0.00025362
04:01:57|0.00025362
04:01:58|0.00025373
04:01:59|0.00025373
04:02:01|0.00025373
04:02:01|0.00025373
04:02:02|0.00025373
04:02:03|0.00025373
04:02:05|0.00025373
04:02:06|0.00025373
04:02:07|0.00025373
04:02:07|0.00025373
04:02:09|0.00025373
04:02:11|0.00025373
04:02:11|0.00025373
04:02:12|0.00025373
04:02:13|0.00025373
04:02:14|0.00025373
04:02:15|0.00025373
04:02:16|0.0002539
04:02:17|0.0002539
04:02:18|0.00025404
04:02:19|0.00025404
04:02:20|0.00025404
04:02:21|0.00025404
04:02:22|0.00025404
04:02:24|0.00025404
04:02:24|0.00025404
04:02:25|0.00025404
04:02:26|0.00025376
04:02:27|0.00025376
04:02:28|0.00025376
04:02:30|0.00025376
04:02:30|0.00025376
04:02:31|0.0002539
04:02:33|0.0002539
04:02:34|0.00025388
04:02:36|0.00025388
04:02:37|0.00025388
04:02:39|0.00025424
04:02:40|0.00025424
04:02:41|0.00025424
04:02:42|0.00025424
04:02:44|0.00025424
04:02:45|0.00025424
04:02:46|0.0002541
04:02:47|0.0002541
04:02:48|0.0002541
04:02:48|0.0002541
04:02:50|0.0002541
04:02:52|0.0002541
04:02:52|0.0002541
04:02:53|0.0002541
04:02:54|0.0002541
04:02:55|0.0002541
04:02:56|0.0002541
04:02:57|0.0002541
04:02:58|0.0002541
04:02:59|0.0002541
04:03:00|0.0002541
04:03:01|0.0002541
04:03:03|0.0002541
04:03:03|0.0002541
04:03:04|0.0002541
04:03:05|0.0002541
04:03:06|0.00025398
04:03:08|0.00025398
04:03:08|0.00025398
04:03:09|0.00025398
04:03:10|0.00025398
04:03:11|0.00025413
04:03:12|0.0002541
04:03:13|0.0002541
04:03:14|0.0002541
04:03:15|0.0002541
04:03:16|0.0002541
04:03:17|0.0002541
04:03:18|0.0002541
04:03:19|0.0002541
04:03:20|0.0002541
04:03:21|0.0002541
04:03:22|0.00025356
04:03:23|0.00025356
04:03:25|0.00025356
04:03:25|0.00025356
04:03:26|0.00025356
04:03:27|0.00025356
04:03:28|0.00025356
04:03:29|0.0002541
04:03:31|0.0002541
04:03:31|0.0002541
04:03:32|0.00025341
04:03:33|0.00025341
04:03:35|0.00025341
04:03:37|0.00025341
04:03:38|0.00025341
04:03:40|0.00025341
04:03:41|0.00025341
04:03:42|0.00025341
04:03:43|0.00025341
04:03:44|0.00025341
04:03:45|0.00025341
04:03:46|0.00025341
04:03:48|0.00025341
04:03:48|0.00025341
04:03:49|0.00025341
04:03:50|0.00025341
04:03:51|0.00025341
04:03:52|0.00025341
04:03:54|0.00025341
04:03:54|0.00025341
04:03:56|0.00025341
04:03:57|0.00025341
04:03:58|0.00025341
04:03:59|0.0002541
04:04:01|0.00025403
04:04:01|0.00025403
04:04:02|0.00025403
04:04:03|0.00025385
04:04:04|0.0002541
04:04:05|0.0002541
04:04:06|0.0002541
04:04:07|0.0002541
04:04:08|0.0002541
04:04:10|0.0002542
04:04:10|0.0002542
04:04:11|0.0002542
04:04:12|0.0002542
04:04:13|0.0002542
04:04:15|0.0002542
04:04:15|0.0002542
04:04:17|0.00025426
04:04:18|0.00025426
04:04:19|0.00025426
04:04:20|0.00025426
04:04:21|0.00025426
04:04:22|0.00025426
04:04:23|0.00025426
04:04:24|0.00025426
04:04:24|0.00025426
04:04:26|0.00025426
04:04:26|0.00025426
04:04:28|0.00025426
04:04:28|0.00025426
04:04:29|0.00025426
04:04:30|0.00025426
04:04:31|0.00025426
04:04:33|0.00025426
04:04:33|0.00025426
04:04:35|0.00025426
04:04:36|0.00025426
04:04:38|0.00025426
04:04:38|0.00025426
04:04:40|0.00025426
04:04:41|0.00025426
04:04:42|0.00025426
04:04:43|0.00025426
04:04:44|0.00025455
04:04:45|0.00025455
04:04:46|0.00025455
04:04:47|0.00025455
04:04:48|0.00025455
04:04:49|0.00025495
04:04:50|0.00025495
04:04:51|0.00025495
04:04:52|0.0002547
04:04:53|0.0002547
04:04:55|0.0002547
04:04:55|0.0002547
04:04:56|0.0002547
04:04:57|0.0002547
04:04:58|0.0002547
04:04:59|0.0002547
04:05:00|0.0002547
04:05:01|0.00025491
04:05:02|0.00025491
04:05:03|0.00025491
04:05:04|0.00025491
04:05:05|0.00025491
04:05:07|0.00025491
04:05:07|0.00025491
04:05:09|0.00025491
04:05:10|0.00025491
04:05:10|0.0002547
04:05:12|0.0002547
04:05:13|0.0002547
04:05:14|0.0002547
04:05:15|0.00025479
04:05:16|0.00025479
04:05:17|0.00025479
04:05:18|0.00025451
04:05:19|0.00025451
04:05:20|0.00025451
04:05:21|0.0002548
04:05:21|0.0002548
04:05:23|0.0002548
04:05:24|0.0002548
04:05:25|0.00025463
04:05:25|0.00025463
04:05:27|0.00025463
04:05:28|0.00025463
04:05:29|0.00025463
04:05:30|0.00025463
04:05:31|0.00025463
04:05:32|0.00025463
04:05:34|0.00025463
04:05:34|0.00025463
04:05:35|0.00025463
04:05:37|0.00025463
04:05:39|0.00025463
04:05:40|0.00025475
04:05:41|0.00025475
04:05:42|0.00025475
04:05:44|0.00025475
04:05:45|0.00025475
04:05:47|0.00025475
04:05:47|0.00025475
04:05:48|0.00025475
04:05:50|0.00025475
04:05:51|0.00025494
04:05:51|0.00025494
04:05:53|0.00025494
04:05:54|0.00025494
04:05:55|0.00025494
04:05:56|0.00025515
04:05:58|0.00025515
04:05:58|0.00025515
04:05:59|0.00025515
04:06:00|0.00025515
04:06:01|0.00025515
04:06:02|0.00025515
04:06:03|0.00025515
04:06:04|0.00025515
04:06:05|0.00025515
04:06:07|0.00025515
04:06:07|0.00025515
04:06:08|0.00025515
04:06:10|0.00025515
04:06:11|0.00025517
04:06:12|0.00025517
04:06:12|0.00025517
04:06:14|0.00025517
04:06:15|0.00025517
04:06:16|0.00025517
04:06:17|0.00025517
04:06:18|0.00025494
04:06:19|0.00025494
04:06:20|0.00025494
04:06:21|0.00025498
04:06:23|0.00025498
04:06:23|0.00025498
04:06:24|0.00025498
04:06:25|0.00025498
04:06:26|0.00025498
04:06:27|0.00025475
04:06:28|0.00025475
04:06:29|0.00025475
04:06:30|0.00025475
04:06:31|0.00025475
04:06:32|0.00025475
04:06:33|0.00025475
04:06:34|0.00025475
04:06:35|0.00025463
04:06:37|0.00025451
04:06:39|0.00025461
04:06:40|0.00025436
04:06:41|0.00025459
04:06:42|0.00025459
04:06:44|0.00025459
04:06:45|0.00025459
04:06:46|0.00025459
04:06:47|0.00025459
04:06:48|0.00025459
04:06:49|0.00025459
04:06:50|0.0002545
04:06:51|0.0002545
04:06:53|0.00025435
04:06:54|0.00025435
04:06:55|0.00025435
04:06:56|0.00025435
04:06:57|0.00025435
04:06:58|0.00025435
04:06:59|0.00025435
04:07:00|0.00025435
04:07:01|0.00025435
04:07:02|0.00025435
04:07:03|0.00025435
04:07:04|0.00025435
04:07:05|0.00025435
04:07:06|0.00025435
04:07:07|0.00025435
04:07:08|0.00025435
04:07:09|0.00025435
04:07:10|0.00025435
04:07:11|0.00025435
04:07:12|0.00025435
04:07:13|0.00025435
04:07:14|0.00025435
04:07:15|0.00025435
04:07:17|0.0002542
04:07:17|0.0002542
04:07:18|0.0002542
04:07:19|0.0002542
04:07:20|0.0002542
04:07:22|0.0002542
04:07:22|0.0002542
04:07:23|0.00025431
04:07:24|0.00025431
04:07:26|0.00025431
04:07:26|0.00025435
04:07:28|0.00025435
04:07:29|0.00025435
04:07:30|0.00025435
04:07:31|0.00025435
04:07:32|0.00025435
04:07:33|0.00025435
04:07:35|0.00025435
04:07:35|0.00025435
04:07:36|0.00025449
04:07:38|0.00025449
04:07:40|0.00025449
04:07:41|0.00025449
04:07:42|0.00025449
04:07:44|0.00025449
04:07:44|0.00025449
04:07:45|0.00025449
04:07:46|0.00025449
04:07:47|0.00025449
04:07:48|0.00025449
04:07:49|0.00025449
04:07:50|0.00025449
04:07:51|0.00025449
04:07:52|0.00025449
04:07:53|0.00025449
04:07:54|0.00025452
04:07:55|0.00025452
04:07:56|0.00025452
04:07:57|0.00025452
04:07:58|0.00025452
04:07:59|0.00025452
04:08:00|0.00025452
04:08:02|0.00025485
04:08:02|0.00025485
04:08:03|0.00025485
04:08:04|0.00025485
04:08:05|0.00025485
04:08:06|0.00025485
04:08:07|0.00025514
04:08:08|0.00025514
04:08:09|0.00025514
04:08:10|0.00025519
04:08:11|0.00025519
04:08:13|0.00025519
04:08:13|0.00025519
04:08:14|0.00025519
04:08:15|0.00025519
04:08:16|0.00025519
04:08:17|0.00025519
04:08:19|0.00025519
04:08:19|0.00025519
04:08:20|0.00025519
04:08:21|0.00025519
04:08:22|0.00025519
04:08:23|0.00025513
04:08:24|0.00025513
04:08:25|0.0002549
04:08:26|0.0002549
04:08:28|0.0002549
04:08:29|0.0002549
04:08:30|0.0002549
04:08:31|0.0002549
04:08:32|0.0002549
04:08:33|0.0002549
04:08:34|0.0002549
04:08:35|0.0002549
04:08:36|0.0002549
04:08:37|0.0002549
04:08:38|0.0002549
04:08:40|0.0002549
04:08:41|0.0002549
04:08:43|0.0002549
04:08:44|0.0002549
04:08:45|0.0002549
04:08:47|0.0002549
04:08:48|0.0002549
04:08:49|0.00025505
04:08:51|0.00025505
04:08:51|0.00025505
04:08:52|0.00025505
04:08:53|0.00025505
04:08:54|0.00025505
04:08:55|0.00025505
04:08:56|0.00025496
04:08:58|0.00025476
04:08:58|0.00025475
04:08:59|0.00025475
04:09:00|0.00025475
04:09:01|0.00025475
04:09:03|0.00025475
04:09:03|0.00025475
04:09:04|0.00025475
04:09:05|0.00025475
04:09:06|0.00025475
04:09:08|0.00025475
04:09:08|0.00025475
04:09:09|0.00025475
04:09:10|0.00025475
04:09:11|0.00025443
04:09:13|0.00025443
04:09:14|0.00025443
04:09:14|0.00025443
04:09:15|0.00025443
04:09:17|0.00025443
04:09:17|0.00025443
04:09:18|0.00025443
04:09:20|0.00025443
04:09:20|0.00025443
04:09:21|0.00025443
04:09:23|0.00025443
04:09:23|0.00025443
04:09:24|0.00025443
04:09:25|0.00025457
04:09:27|0.00025457
04:09:27|0.00025457
04:09:29|0.00025457
04:09:30|0.00025457
04:09:31|0.00025457
04:09:32|0.00025457
04:09:33|0.00025457
04:09:34|0.00025457
04:09:35|0.00025457
04:09:36|0.00025457
04:09:37|0.00025457
04:09:38|0.00025461
04:09:39|0.00025461
04:09:41|0.00025461
04:09:42|0.00025461
04:09:43|0.00025461
04:09:45|0.00025461
04:09:47|0.00025461
04:09:47|0.00025461
04:09:49|0.00025461
04:09:49|0.00025461
04:09:51|0.00025461
04:09:52|0.00025461
04:09:53|0.00025461
04:09:54|0.00025461
04:09:55|0.00025461
04:09:56|0.00025461
04:09:58|0.00025461
04:09:59|0.00025461
04:10:00|0.00025461
04:10:01|0.00025461
04:10:01|0.00025461
04:10:03|0.00025461
04:10:03|0.00025461
04:10:05|0.00025461
04:10:06|0.00025461
04:10:07|0.00025479
04:10:08|0.00025479
04:10:09|0.00025479
04:10:10|0.00025479
04:10:11|0.000255
04:10:12|0.000255
04:10:13|0.00025477
04:10:14|0.00025477
04:10:15|0.00025477
04:10:16|0.00025477
04:10:17|0.00025477
04:10:18|0.00025477
04:10:19|0.00025477
04:10:20|0.00025477
04:10:21|0.00025477
04:10:22|0.00025477
04:10:23|0.00025461
04:10:24|0.00025461
04:10:25|0.0002545
04:10:26|0.0002545
04:10:27|0.0002545
04:10:28|0.0002545
04:10:29|0.00025451
04:10:30|0.00025439
04:10:32|0.00025439
04:10:32|0.00025439
04:10:34|0.00025439
04:10:34|0.00025439
04:10:35|0.0002545
04:10:37|0.00025435
04:10:38|0.00025435
04:10:38|0.00025435
04:10:41|0.00025434
04:10:42|0.000254
04:10:43|0.000254
04:10:44|0.00025361
04:10:45|0.00025361
04:10:47|0.00025367
04:10:47|0.00025364
04:10:48|0.00025364
04:10:49|0.00025364
04:10:50|0.00025364
04:10:51|0.00025389
04:10:53|0.00025389
04:10:54|0.00025389
04:10:55|0.00025389
04:10:57|0.00025389
04:10:57|0.00025389
04:10:58|0.00025389
04:10:59|0.00025389
04:11:00|0.00025389
04:11:01|0.00025389
04:11:02|0.00025308
04:11:04|0.0002535
04:11:05|0.0002535
04:11:06|0.00025333
04:11:07|0.00025333
04:11:08|0.00025327
04:11:09|0.00025327
04:11:10|0.00025327
04:11:11|0.00025327
04:11:12|0.00025327
04:11:13|0.00025295
04:11:14|0.00025281
04:11:15|0.00025283
04:11:16|0.00025283
04:11:17|0.00025283
04:11:18|0.00025283
04:11:19|0.00025283
04:11:20|0.00025283
04:11:21|0.00025283
04:11:22|0.00025283
04:11:23|0.00025283
04:11:24|0.00025283
04:11:25|0.00025283
04:11:26|0.00025283
04:11:27|0.00025283
04:11:28|0.00025283
04:11:29|0.00025283
04:11:30|0.00025326
04:11:32|0.00025312
04:11:33|0.00025309
04:11:34|0.00025306
04:11:35|0.00025299
04:11:36|0.00025299
04:11:37|0.00025299
04:11:37|0.00025299
04:11:38|0.00025297
04:11:39|0.00025297
04:11:41|0.00025297
04:11:43|0.00025297
04:11:44|0.00025297
04:11:46|0.00025297
04:11:47|0.00025297
04:11:49|0.00025297
04:11:50|0.00025297
04:11:51|0.00025297
04:11:53|0.00025297
04:11:53|0.00025297
04:11:54|0.00025297
04:11:55|0.00025297
04:11:56|0.00025297
04:11:57|0.00025297
04:11:58|0.00025278
04:12:00|0.00025278
04:12:01|0.00025278
04:12:02|0.00025278
04:12:03|0.00025278
04:12:05|0.00025278
04:12:06|0.00025278
04:12:07|0.00025278
04:12:08|0.00025286
04:12:08|0.00025286
04:12:10|0.00025286
04:12:11|0.00025286
04:12:12|0.00025286
04:12:13|0.00025286
04:12:14|0.00025286
04:12:15|0.00025286
04:12:17|0.00025286
04:12:17|0.00025286
04:12:18|0.00025286
04:12:20|0.00025286
04:12:21|0.00025286
04:12:21|0.00025286
04:12:23|0.00025286
04:12:23|0.00025286
04:12:24|0.00025265
04:12:26|0.00025279
04:12:27|0.00025279
04:12:28|0.00025279
04:12:28|0.00025276
04:12:29|0.0002525
04:12:30|0.0002525
04:12:31|0.0002525
04:12:33|0.0002525
04:12:34|0.0002525
04:12:35|0.0002525
04:12:36|0.0002527
04:12:37|0.0002527
04:12:38|0.0002527
04:12:39|0.0002527
04:12:39|0.00025261
04:12:41|0.00025261
04:12:42|0.00025262
04:12:44|0.00025262
04:12:45|0.00025262
04:12:47|0.00025262
04:12:47|0.00025262
04:12:49|0.00025262
04:12:50|0.00025262
04:12:51|0.00025209
04:12:52|0.00025209
04:12:54|0.00025209
04:12:55|0.00025209
04:12:56|0.00025209
04:12:56|0.00025209
04:12:57|0.00025209
04:12:59|0.00025209
04:12:59|0.00025209
04:13:00|0.00025209
04:13:01|0.00025209
04:13:03|0.00025209
04:13:04|0.00025209
04:13:05|0.00025181
04:13:05|0.00025181
04:13:07|0.00025181
04:13:07|0.00025181
04:13:09|0.00025192
04:13:10|0.00025192
04:13:11|0.00025192
04:13:12|0.00025192
04:13:12|0.00025192
04:13:13|0.00025192
04:13:15|0.00025192
04:13:16|0.00025184
04:13:17|0.00025184
04:13:17|0.00025184
04:13:18|0.00025184
04:13:19|0.00025184
04:13:21|0.00025184
04:13:21|0.00025184
04:13:23|0.00025159
04:13:23|0.00025159
04:13:25|0.00025159
04:13:26|0.00025176
04:13:27|0.00025176
04:13:28|0.00025158
04:13:29|0.00025158
04:13:29|0.00025159
04:13:31|0.00025159
04:13:32|0.00025159
04:13:33|0.00025159
04:13:34|0.00025159
04:13:35|0.00025159
04:13:36|0.00025159
04:13:36|0.00025159
04:13:38|0.00025159
04:13:39|0.0002516
04:13:40|0.0002516
04:13:41|0.00025159
04:13:42|0.00025159
04:13:42|0.00025167
04:13:45|0.00025167
04:13:45|0.00025167
04:13:46|0.00025167
04:13:47|0.00025167
04:13:49|0.00025167
04:13:50|0.00025167
04:13:51|0.00025167
04:13:52|0.00025167
04:13:53|0.00025168
04:13:55|0.00025167
04:13:55|0.00025182
04:13:56|0.00025182
04:13:57|0.00025182
04:13:58|0.00025182
04:14:00|0.00025168
04:14:01|0.00025168
04:14:01|0.00025168
04:14:03|0.00025168
04:14:04|0.00025168
04:14:05|0.00025168
04:14:06|0.00025168
04:14:07|0.00025168
04:14:08|0.00025168
04:14:09|0.00025168
04:14:10|0.00025168
04:14:11|0.00025194
04:14:12|0.00025211
04:14:13|0.00025199
04:14:15|0.00025199
04:14:16|0.00025199
04:14:17|0.00025195
04:14:18|0.00025195
04:14:19|0.00025195
04:14:20|0.00025195
04:14:20|0.00025195
04:14:21|0.00025195
04:14:23|0.00025195
04:14:23|0.00025195
04:14:25|0.00025195
04:14:26|0.00025195
04:14:27|0.00025195
04:14:27|0.00025195
04:14:29|0.00025195
04:14:30|0.00025195
04:14:31|0.00025195
04:14:32|0.00025189
04:14:33|0.00025189
04:14:34|0.00025189
04:14:35|0.00025189
04:14:36|0.00025189
04:14:37|0.00025189
04:14:38|0.00025189
04:14:39|0.00025189
04:14:41|0.00025195
04:14:41|0.00025195
04:14:42|0.00025195
04:14:44|0.00025195
04:14:45|0.00025195
04:14:47|0.00025189
04:14:48|0.00025189
04:14:49|0.00025189
04:14:51|0.00025189
04:14:51|0.00025189
04:14:52|0.00025189
04:14:53|0.00025197
04:14:54|0.00025197
04:14:55|0.00025197
04:14:57|0.00025197
04:14:58|0.00025197
04:15:00|0.00025189
04:15:01|0.00025189
04:15:01|0.00025189
04:15:03|0.00025189
04:15:04|0.00025189
04:15:05|0.00025189
04:15:06|0.00025189
04:15:07|0.00025189
04:15:08|0.00025189
04:15:10|0.00025189
04:15:10|0.00025189
04:15:12|0.00025168
04:15:13|0.00025168
04:15:14|0.00025168
04:15:15|0.0002515
04:15:16|0.00025132
04:15:17|0.00025123
04:15:18|0.00025123
04:15:19|0.00025137
04:15:20|0.00025127
04:15:20|0.00025127
04:15:22|0.00025127
04:15:23|0.00025127
04:15:23|0.00025127
04:15:25|0.0002517
04:15:26|0.0002517
04:15:27|0.0002517
04:15:28|0.0002517
04:15:29|0.0002517
04:15:31|0.0002517
04:15:32|0.0002517
04:15:33|0.0002517
04:15:34|0.0002517
04:15:35|0.0002517
04:15:36|0.0002517
04:15:36|0.00025231
04:15:38|0.00025231
04:15:39|0.00025231
04:15:40|0.00025231
04:15:41|0.00025209
04:15:42|0.00025209
04:15:43|0.00025235
04:15:44|0.00025235
04:15:46|0.00025235
04:15:48|0.00025235
04:15:48|0.0002522
04:15:50|0.0002522
04:15:51|0.0002522
04:15:53|0.0002525
04:15:54|0.0002525
04:15:55|0.0002525
04:15:55|0.00025234
04:15:57|0.00025234
04:15:58|0.00025234
04:15:59|0.00025234
04:16:00|0.00025234
04:16:01|0.00025234
04:16:02|0.0002525
04:16:03|0.0002525
04:16:05|0.0002525
04:16:05|0.00025289
04:16:06|0.00025289
04:16:07|0.00025289
04:16:08|0.00025304
04:16:09|0.00025322
04:16:10|0.00025322
04:16:11|0.00025322
04:16:12|0.00025322
04:16:13|0.00025336
04:16:15|0.00025322
04:16:15|0.00025322
04:16:16|0.00025322
04:16:17|0.00025311
04:16:18|0.00025311
04:16:19|0.00025311
04:16:20|0.00025305
04:16:21|0.00025305
04:16:23|0.00025305
04:16:24|0.00025305
04:16:25|0.00025294
04:16:26|0.00025294
04:16:27|0.00025294
04:16:28|0.00025281
04:16:29|0.00025281
04:16:30|0.00025281
04:16:30|0.00025281
04:16:32|0.00025281
04:16:33|0.00025281
04:16:34|0.00025281
04:16:35|0.00025281
04:16:36|0.00025281
04:16:37|0.00025281
04:16:38|0.00025281
04:16:39|0.00025281
04:16:40|0.00025281
04:16:41|0.00025281
04:16:43|0.00025281
04:16:43|0.00025281
04:16:44|0.00025281
04:16:45|0.00025281
04:16:47|0.00025281
04:16:49|0.00025281
04:16:49|0.00025281
04:16:50|0.00025281
04:16:51|0.00025281
04:16:53|0.00025281
04:16:55|0.00025287
04:16:55|0.00025287
04:16:56|0.00025287
04:16:57|0.00025287
04:16:58|0.00025287
04:16:59|0.00025287
04:17:00|0.00025287
04:17:01|0.00025287
04:17:02|0.00025287
04:17:03|0.00025287
04:17:04|0.00025287
04:17:05|0.00025287
04:17:06|0.00025287
04:17:07|0.00025287
04:17:09|0.00025266
04:17:10|0.00025268
04:17:12|0.00025268
04:17:13|0.00025268
04:17:14|0.00025268
04:17:15|0.00025263
04:17:16|0.00025263
04:17:17|0.00025263
04:17:17|0.00025234
04:17:19|0.00025234
04:17:20|0.00025234
04:17:21|0.00025236
04:17:22|0.00025232
04:17:23|0.00025232
04:17:24|0.00025232
04:17:24|0.00025232
04:17:25|0.00025232
04:17:27|0.00025232
04:17:28|0.00025232
04:17:29|0.00025232
04:17:30|0.00025232
04:17:31|0.00025232
04:17:32|0.00025232
04:17:34|0.00025232
04:17:35|0.00025256
04:17:36|0.00025256
04:17:36|0.00025256
04:17:38|0.00025268
04:17:38|0.00025268
04:17:39|0.00025268
04:17:41|0.00025268
04:17:42|0.00025268
04:17:43|0.00025268
04:17:44|0.00025268
04:17:45|0.00025268
04:17:46|0.00025268
04:17:48|0.00025262
04:17:50|0.00025262
04:17:51|0.00025262
04:17:53|0.00025262
04:17:54|0.00025262
04:17:55|0.00025262
04:17:56|0.00025258
04:17:57|0.00025241
04:17:58|0.00025241
04:17:59|0.00025241
04:18:00|0.00025241
04:18:01|0.00025241
04:18:02|0.00025241
04:18:04|0.00025241
04:18:05|0.00025232
04:18:06|0.00025232
04:18:07|0.00025232
04:18:08|0.00025209
04:18:09|0.00025209
04:18:10|0.00025209
04:18:11|0.00025209
04:18:12|0.00025209
04:18:14|0.00025209
04:18:15|0.00025209
04:18:15|0.00025209
04:18:16|0.00025209
04:18:17|0.00025209
04:18:18|0.00025209
04:18:20|0.00025209
04:18:21|0.00025209
04:18:22|0.00025198
04:18:23|0.00025198
04:18:23|0.00025198
04:18:24|0.00025198
04:18:26|0.00025198
04:18:26|0.00025199
04:18:28|0.00025199
04:18:28|0.00025199
04:18:30|0.00025199
04:18:30|0.00025205
04:18:31|0.00025205
04:18:33|0.00025233
04:18:34|0.00025233
04:18:35|0.00025199
04:18:36|0.00025199
04:18:37|0.00025199
04:18:37|0.00025199
04:18:39|0.00025199
04:18:39|0.00025199
04:18:40|0.00025199
04:18:42|0.00025199
04:18:42|0.00025199
04:18:44|0.00025199
04:18:45|0.00025199
04:18:47|0.00025162
04:18:48|0.00025099
04:18:50|0.00025099
04:18:51|0.00025099
04:18:52|0.00025099
04:18:53|0.00025136
04:18:54|0.00025136
04:18:55|0.00025136
04:18:57|0.00025136
04:18:58|0.00025136
04:18:58|0.00025136
04:19:00|0.00025136
04:19:01|0.00025136
04:19:02|0.00025098
04:19:03|0.00025098
04:19:04|0.00025098
04:19:05|0.00025098
04:19:06|0.00025098
04:19:07|0.00025098
04:19:08|0.00025098
04:19:09|0.0002508
04:19:11|0.0002505
04:19:12|0.0002505
04:19:13|0.0002505
04:19:13|0.0002505
04:19:15|0.00025088
04:19:16|0.00025088
04:19:17|0.00025088
04:19:17|0.00025046
04:19:19|0.00025046
04:19:20|0.00025046
04:19:21|0.00025087
04:19:21|0.00025098
04:19:22|0.00025098
04:19:23|0.00025098
04:19:24|0.00025107
04:19:25|0.00025107
04:19:26|0.00025107
04:19:28|0.00025108
04:19:28|0.00025108
04:19:30|0.00025108
04:19:30|0.00025108
04:19:32|0.00025108
04:19:32|0.00025108
04:19:33|0.00025108
04:19:35|0.00025108
04:19:36|0.00025108
04:19:37|0.00025108
04:19:38|0.00025108
04:19:39|0.00025118
04:19:40|0.00025118
04:19:41|0.00025118
04:19:42|0.00025118
04:19:43|0.00025118
04:19:44|0.00025112
04:19:45|0.00025109
04:19:46|0.00025109
04:19:47|0.00025109
04:19:48|0.00025109
04:19:50|0.00025146
04:19:51|0.00025146
04:19:52|0.00025146
04:19:53|0.00025146
04:19:55|0.00025146
04:19:56|0.00025146
04:19:56|0.00025146
04:19:57|0.00025146
04:19:59|0.00025173
04:20:00|0.00025173
04:20:01|0.00025173
04:20:02|0.00025173
04:20:03|0.00025173
04:20:05|0.00025149
04:20:06|0.00025149
04:20:07|0.00025149
04:20:08|0.00025149
04:20:09|0.00025149
04:20:10|0.00025149
04:20:11|0.00025149
04:20:13|0.00025149
04:20:13|0.00025149
04:20:14|0.00025149
04:20:15|0.00025149
04:20:16|0.00025149
04:20:17|0.00025149
04:20:19|0.00025149
04:20:20|0.00025149
04:20:21|0.00025149
04:20:22|0.00025149
04:20:23|0.00025149
04:20:24|0.00025149
04:20:25|0.00025149
04:20:26|0.00025149
04:20:27|0.00025149
04:20:28|0.00025149
04:20:29|0.00025177
04:20:30|0.0002518
04:20:31|0.00025178
04:20:32|0.00025178
04:20:33|0.00025178
04:20:34|0.00025178
04:20:35|0.00025178
04:20:35|0.00025178
04:20:37|0.00025178
04:20:38|0.00025178
04:20:38|0.00025178
04:20:40|0.00025178
04:20:42|0.00025178
04:20:42|0.00025188
04:20:43|0.00025188
04:20:44|0.00025188
04:20:45|0.00025188
04:20:46|0.00025188
04:20:47|0.00025188
04:20:48|0.00025188
04:20:49|0.00025188
04:20:51|0.00025188
04:20:52|0.00025188
04:20:54|0.00025188
04:20:55|0.00025188
04:20:56|0.00025178
04:20:57|0.00025178
04:20:59|0.00025178
04:21:00|0.00025178
04:21:00|0.00025178
04:21:01|0.00025178
04:21:03|0.00025178
04:21:04|0.00025149
04:21:05|0.00025149
04:21:06|0.00025149
04:21:07|0.0002515
04:21:08|0.0002515
04:21:09|0.0002515
04:21:10|0.0002515
04:21:11|0.0002515
04:21:12|0.0002515
04:21:13|0.0002515
04:21:14|0.0002515
04:21:15|0.0002515
04:21:16|0.0002515
04:21:17|0.0002515
04:21:18|0.0002515
04:21:19|0.0002515
04:21:20|0.0002515
04:21:21|0.0002515
04:21:22|0.00025149
04:21:23|0.00025149
04:21:24|0.00025149
04:21:25|0.00025149
04:21:26|0.00025149
04:21:27|0.00025149
04:21:28|0.00025149
04:21:29|0.00025149
04:21:30|0.00025149
04:21:31|0.00025118
04:21:32|0.00025118
04:21:33|0.00025118
04:21:34|0.00025098
04:21:35|0.00025097
04:21:36|0.00025097
04:21:37|0.00025097
04:21:38|0.000251
04:21:39|0.000251
04:21:40|0.000251
04:21:41|0.000251
04:21:42|0.000251
04:21:43|0.000251
04:21:44|0.000251
04:21:45|0.000251
04:21:46|0.000251
04:21:47|0.000251
04:21:48|0.000251
04:21:49|0.000251
04:21:50|0.00025027
04:21:52|0.00025013
04:21:53|0.00025013
04:21:55|0.00025013
04:21:56|0.00025029
04:21:57|0.00025029
04:21:58|0.00025029
04:22:00|0.00025029
04:22:01|0.00025029
04:22:02|0.00025029
04:22:03|0.00025029
04:22:04|0.00025029
04:22:06|0.00025029
04:22:06|0.00025029
04:22:07|0.00025029
04:22:09|0.00025029
04:22:10|0.00025029
04:22:11|0.00025029
04:22:12|0.00025035
04:22:13|0.00025035
04:22:14|0.00025035
04:22:15|0.00025035
04:22:16|0.00025035
04:22:17|0.00025011
04:22:18|0.00025033
04:22:19|0.00025001
04:22:20|0.00025001
04:22:21|0.00025001
04:22:22|0.00025052
04:22:23|0.00025052
04:22:24|0.00025052
04:22:25|0.00025052
04:22:26|0.00025052
04:22:27|0.00025029
04:22:28|0.00025025
04:22:29|0.00025025
04:22:30|0.00025025
04:22:31|0.00025025
04:22:33|0.00025035
04:22:33|0.00025035
04:22:34|0.00025035
04:22:35|0.00025061
04:22:36|0.00025061
04:22:38|0.00025068
04:22:39|0.00025068
04:22:40|0.00025068
04:22:41|0.00025051
04:22:43|0.00025051
04:22:44|0.00025051
04:22:44|0.00025051
04:22:45|0.00025051
04:22:47|0.00025051
04:22:48|0.00025051
04:22:49|0.00025051
04:22:49|0.00025091
04:22:51|0.00025051
04:22:53|0.00025051
04:22:53|0.00025051
04:22:55|0.00025098
04:22:57|0.00025095
04:22:57|0.00025095
04:22:59|0.00025095
04:23:01|0.00025095
04:23:01|0.00025095
04:23:03|0.00025066
04:23:04|0.00025066
04:23:05|0.00025066
04:23:07|0.00025066
04:23:07|0.00025066
04:23:08|0.00025066
04:23:09|0.00025066
04:23:11|0.00025066
04:23:12|0.00025066
04:23:13|0.00025066
04:23:13|0.00025066
04:23:15|0.00025066
04:23:16|0.00025066
04:23:17|0.00025066
04:23:18|0.00025066
04:23:19|0.00025108
04:23:20|0.00025108
04:23:21|0.00025108
04:23:22|0.00025108
04:23:23|0.00025108
04:23:24|0.00025108
04:23:25|0.00025108
04:23:26|0.00025108
04:23:27|0.00025108
04:23:28|0.00025108
04:23:29|0.00025108
04:23:30|0.00025108
04:23:31|0.00025108
04:23:32|0.00025108
04:23:33|0.00025108
04:23:34|0.00025108
04:23:35|0.00025108
04:23:35|0.00025108
04:23:37|0.00025087
04:23:37|0.00025087
04:23:39|0.00025087
04:23:40|0.00025087
04:23:41|0.00025087
04:23:42|0.00025108
04:23:42|0.00025108
04:23:44|0.00025108
04:23:45|0.00025108
04:23:46|0.00025108
04:23:47|0.00025108
04:23:48|0.00025108
04:23:48|0.00025108
04:23:50|0.00025108
04:23:51|0.00025108
04:23:52|0.00025108
04:23:54|0.00025045
04:23:55|0.00025055
04:23:56|0.0002505
04:23:57|0.00025043
04:23:59|0.00025018
04:24:00|0.00025018
04:24:01|0.00025029
04:24:02|0.00025029
04:24:02|0.00025029
04:24:04|0.00025029
04:24:05|0.00025029
04:24:06|0.00025029
04:24:07|0.00025029
04:24:08|0.00025029
04:24:09|0.00025
04:24:10|0.00025
04:24:11|0.00025
04:24:12|0.00025014
04:24:13|0.00025016
04:24:14|0.00025016
04:24:16|0.00025016
04:24:17|0.00025014
04:24:18|0.00024992
04:24:19|0.00024992
04:24:20|0.00025
04:24:20|0.00025
04:24:22|0.00025
04:24:23|0.00025
04:24:23|0.00025
04:24:24|0.00025
04:24:26|0.00025
04:24:27|0.00025
04:24:28|0.00025
04:24:29|0.00025
04:24:30|0.00025
04:24:31|0.00025
04:24:32|0.00025
04:24:33|0.0002498
04:24:34|0.0002498
04:24:35|0.0002498
04:24:36|0.00024984
04:24:37|0.00024984
04:24:38|0.0002498
04:24:39|0.0002498
04:24:40|0.00024983
04:24:42|0.00024983
04:24:42|0.00024983
04:24:43|0.00024983
04:24:44|0.00024983
04:24:45|0.00024983
04:24:47|0.00024985
04:24:48|0.00024985
04:24:49|0.00024985
04:24:50|0.00024985
04:24:51|0.00024985
04:24:52|0.00024985
04:24:53|0.00024985
04:24:55|0.00024985
04:24:56|0.00024985
04:24:58|0.00024985
04:25:00|0.00024991
04:25:01|0.00025
04:25:02|0.00025
04:25:04|0.00025
04:25:04|0.00025001
04:25:05|0.00025001
04:25:06|0.00025001
04:25:07|0.00025001
04:25:08|0.00025015
04:25:09|0.00025015
04:25:10|0.00025015
04:25:11|0.00025015
04:25:12|0.00025015
04:25:13|0.00025015
04:25:15|0.00025015
04:25:15|0.00025015
04:25:16|0.00025015
04:25:18|0.00025015
04:25:18|0.00025015
04:25:20|0.00025015
04:25:20|0.00025015
04:25:21|0.00025015
04:25:22|0.00025015
04:25:23|0.00025015
04:25:25|0.00025015
04:25:25|0.00025015
04:25:27|0.00025015
04:25:27|0.00025059
04:25:29|0.00025059
04:25:30|0.00025107
04:25:31|0.00025077
04:25:31|0.00025022
04:25:33|0.00025022
04:25:34|0.00025022
04:25:35|0.00025022
04:25:35|0.00025022
04:25:36|0.00025022
04:25:37|0.00025022
04:25:38|0.00025022
04:25:40|0.00025108
04:25:41|0.00025088
04:25:42|0.00025088
04:25:43|0.00025088
04:25:44|0.00025088
04:25:45|0.00025088
04:25:46|0.00025134
04:25:47|0.00025134
04:25:47|0.00025159
04:25:49|0.00025159
04:25:50|0.00025159
04:25:51|0.00025159
04:25:52|0.00025159
04:25:53|0.00025183
04:25:54|0.00025183
04:25:56|0.0002516
04:25:57|0.0002516
04:25:59|0.00025173
04:25:59|0.00025173
04:26:01|0.00025173
04:26:02|0.00025199
04:26:04|0.00025209
04:26:05|0.00025209
04:26:06|0.00025209
04:26:07|0.00025209
04:26:08|0.00025209
04:26:09|0.00025209
04:26:11|0.00025199
04:26:11|0.00025199
04:26:12|0.0002519
04:26:14|0.0002519
04:26:15|0.0002519
04:26:16|0.0002519
04:26:17|0.0002519
04:26:18|0.0002519
04:26:19|0.0002519
04:26:20|0.00025199
04:26:21|0.00025199
04:26:22|0.00025218
04:26:23|0.00025218
04:26:24|0.00025218
04:26:26|0.00025218
04:26:26|0.00025218
04:26:27|0.00025218
04:26:28|0.00025218
04:26:29|0.00025258
04:26:31|0.00025258
04:26:32|0.00025242
04:26:33|0.00025242
04:26:34|0.00025242
04:26:35|0.00025242
04:26:36|0.00025242
04:26:37|0.00025242
04:26:38|0.00025245
04:26:39|0.00025245
04:26:40|0.00025245
04:26:41|0.00025245
04:26:42|0.00025245
04:26:43|0.00025245
04:26:44|0.00025245
04:26:45|0.00025258
04:26:46|0.00025258
04:26:47|0.00025258
04:26:48|0.00025258
04:26:49|0.00025258
04:26:50|0.00025245
04:26:51|0.00025242
04:26:52|0.00025242
04:26:53|0.00025242
04:26:54|0.00025242
04:26:56|0.00025233
04:26:58|0.00025233
04:26:59|0.00025233
04:27:01|0.00025233
04:27:01|0.00025233
04:27:02|0.00025233
04:27:03|0.00025233
04:27:04|0.00025193
04:27:05|0.00025193
04:27:06|0.00025193
04:27:07|0.00025233
04:27:09|0.00025233
04:27:10|0.00025233
04:27:11|0.00025233
04:27:12|0.00025233
04:27:13|0.00025233
04:27:15|0.00025233
04:27:15|0.00025233
04:27:16|0.00025233
04:27:17|0.00025233
04:27:18|0.00025233
04:27:19|0.00025233
04:27:20|0.00025233
04:27:21|0.00025233
04:27:22|0.00025276
04:27:23|0.00025276
04:27:24|0.00025276
04:27:25|0.00025276
04:27:26|0.00025276
04:27:27|0.00025276
04:27:28|0.00025276
04:27:29|0.00025276
04:27:31|0.00025283
04:27:32|0.00025283
04:27:33|0.00025283
04:27:35|0.00025283
04:27:35|0.00025283
04:27:37|0.00025283
04:27:37|0.00025283
04:27:39|0.00025283
04:27:39|0.00025283
04:27:41|0.00025249
04:27:42|0.00025249
04:27:43|0.0002528
04:27:43|0.0002528
04:27:44|0.0002528
04:27:46|0.0002528
04:27:47|0.0002528
04:27:48|0.00025277
04:27:49|0.00025277
04:27:50|0.00025277
04:27:50|0.00025277
04:27:52|0.00025277
04:27:53|0.00025277
04:27:54|0.00025277
04:27:55|0.00025284
04:27:57|0.00025284
04:27:58|0.00025249
04:27:59|0.00025249
04:27:59|0.00025249
04:28:02|0.00025249
04:28:02|0.00025249
04:28:04|0.00025249
04:28:06|0.00025249
04:28:07|0.00025249
04:28:08|0.00025249
04:28:08|0.00025249
04:28:10|0.00025249
04:28:11|0.00025249
04:28:12|0.00025249
04:28:14|0.00025249
04:28:14|0.00025249
04:28:16|0.00025231
04:28:17|0.00025231
04:28:17|0.00025231
04:28:19|0.00025231
04:28:19|0.00025231
04:28:21|0.00025231
04:28:22|0.00025231
04:28:23|0.00025231
04:28:25|0.00025231
04:28:25|0.00025231
04:28:26|0.00025231
04:28:27|0.00025231
04:28:28|0.00025231
04:28:29|0.00025231
04:28:30|0.00025231
04:28:31|0.00025231
04:28:32|0.00025274
04:28:33|0.00025274
04:28:34|0.00025274
04:28:35|0.00025274
04:28:36|0.00025274
04:28:38|0.00025274
04:28:38|0.00025274
04:28:39|0.00025274
04:28:40|0.00025274
04:28:41|0.00025274
04:28:42|0.00025274
04:28:43|0.00025274
04:28:44|0.00025274
04:28:45|0.00025306
04:28:46|0.00025306
04:28:47|0.00025315
04:28:49|0.00025315
04:28:49|0.00025315
04:28:50|0.00025315
04:28:51|0.0002532
04:28:53|0.00025336
04:28:54|0.00025336
04:28:54|0.00025335
04:28:55|0.00025335
04:28:57|0.00025335
04:28:58|0.00025335
04:29:00|0.00025335
04:29:00|0.00025335
04:29:02|0.00025335
04:29:03|0.00025344
04:29:04|0.00025344
04:29:06|0.00025344
04:29:07|0.00025344
04:29:08|0.00025344
04:29:10|0.00025344
04:29:11|0.00025344
04:29:11|0.00025344
04:29:12|0.00025344
04:29:13|0.00025344
04:29:14|0.00025344
04:29:17|0.00025344
04:29:17|0.00025344
04:29:18|0.00025344
04:29:19|0.00025344
04:29:20|0.00025344
04:29:21|0.00025344
04:29:22|0.00025344
04:29:24|0.00025344
04:29:25|0.00025344
04:29:26|0.00025344
04:29:27|0.00025344
04:29:28|0.00025344
04:29:28|0.00025344
04:29:30|0.00025344
04:29:31|0.0002534
04:29:32|0.0002534
04:29:33|0.0002534
04:29:34|0.00025342
04:29:35|0.00025342
04:29:36|0.00025342
04:29:37|0.00025342
04:29:38|0.00025342
04:29:39|0.00025342
04:29:40|0.00025342
04:29:41|0.00025342
04:29:42|0.00025342
04:29:43|0.00025342
04:29:44|0.00025342
04:29:44|0.00025342
04:29:45|0.00025342
04:29:47|0.00025342
04:29:48|0.00025342
04:29:49|0.00025342
04:29:49|0.00025342
04:29:50|0.00025342
04:29:52|0.00025342
04:29:52|0.00025342
04:29:53|0.00025342
04:29:55|0.00025342
04:29:56|0.00025309
04:29:56|0.00025309
04:29:59|0.00025309
04:30:01|0.00025309
04:30:01|0.00025309
04:30:03|0.00025309
04:30:04|0.0002535
04:30:05|0.0002535
04:30:07|0.0002535
04:30:07|0.0002535
04:30:08|0.0002535
04:30:09|0.0002535
04:30:10|0.0002535
04:30:11|0.00025328
04:30:13|0.00025328
04:30:13|0.00025328
04:30:14|0.00025347
04:30:15|0.00025347
04:30:16|0.00025347
04:30:17|0.00025347
04:30:18|0.00025347
04:30:19|0.00025347
04:30:20|0.00025347
04:30:22|0.00025347
04:30:22|0.00025347
04:30:23|0.00025347
04:30:25|0.00025347
04:30:25|0.00025347
04:30:26|0.00025347
04:30:27|0.00025347
04:30:28|0.00025347
04:30:29|0.00025297
04:30:30|0.00025297
04:30:31|0.00025297
04:30:32|0.00025297
04:30:33|0.00025297
04:30:35|0.00025297
04:30:35|0.00025297
04:30:36|0.00025297
04:30:37|0.00025297
04:30:39|0.00025314
04:30:39|0.00025314
04:30:40|0.00025314
04:30:42|0.00025314
04:30:42|0.00025314
04:30:44|0.00025314
04:30:44|0.00025314
04:30:46|0.00025314
04:30:47|0.00025314
04:30:48|0.00025314
04:30:49|0.00025314
04:30:50|0.00025314
04:30:51|0.00025314
04:30:52|0.00025314
04:30:53|0.00025314
04:30:53|0.00025314
04:30:55|0.00025299
04:30:56|0.00025299
04:30:57|0.00025299
04:30:58|0.00025299
04:31:00|0.00025299
04:31:01|0.00025299
04:31:02|0.00025299
04:31:04|0.00025287
04:31:04|0.00025287
04:31:06|0.00025287
04:31:07|0.00025287
04:31:08|0.00025287
04:31:09|0.000253
04:31:10|0.000253
04:31:11|0.000253
04:31:12|0.000253
04:31:13|0.000253
04:31:14|0.000253
04:31:16|0.000253
04:31:16|0.000253
04:31:18|0.000253
04:31:18|0.000253
04:31:19|0.00025287
04:31:20|0.00025287
04:31:21|0.00025287
04:31:22|0.00025287
04:31:24|0.00025287
04:31:24|0.000253
04:31:25|0.000253
04:31:26|0.000253
04:31:27|0.000253
04:31:29|0.000253
04:31:29|0.000253
04:31:30|0.000253
04:31:32|0.000253
04:31:33|0.000253
04:31:34|0.000253
04:31:35|0.000253
04:31:36|0.000253
04:31:37|0.000253
04:31:38|0.000253
04:31:39|0.000253
04:31:40|0.000253
04:31:41|0.000253
04:31:42|0.000253
04:31:43|0.000253
04:31:44|0.000253
04:31:45|0.000253
04:31:46|0.000253
04:31:47|0.000253
04:31:48|0.000253
04:31:49|0.000253
04:31:50|0.000253
04:31:52|0.000253
04:31:52|0.000253
04:31:53|0.00025287
04:31:55|0.00025287
04:31:56|0.00025287
04:31:57|0.00025287
04:31:58|0.00025287
04:31:59|0.00025287
04:32:01|0.00025287
04:32:02|0.00025287
04:32:03|0.00025287
04:32:05|0.00025287
04:32:05|0.00025287
04:32:07|0.00025291
04:32:08|0.00025291
04:32:09|0.00025291
04:32:10|0.00025291
04:32:11|0.00025291
04:32:12|0.00025291
04:32:13|0.00025291
04:32:14|0.00025291
04:32:15|0.0002527
04:32:16|0.00025255
04:32:17|0.00025255
04:32:18|0.00025255
04:32:19|0.00025255
04:32:20|0.00025248
04:32:21|0.00025231
04:32:22|0.00025231
04:32:23|0.00025259
04:32:24|0.00025259
04:32:25|0.00025259
04:32:26|0.00025259
04:32:27|0.00025259
04:32:28|0.00025259
04:32:29|0.00025259
04:32:30|0.00025259
04:32:31|0.00025259
04:32:32|0.00025259
04:32:33|0.00025259
04:32:35|0.00025259
04:32:35|0.00025287
04:32:36|0.00025287
04:32:37|0.00025287
04:32:38|0.00025287
04:32:39|0.00025256
04:32:40|0.00025256
04:32:41|0.00025256
04:32:42|0.00025256
04:32:43|0.00025256
04:32:44|0.00025287
04:32:45|0.00025287
04:32:46|0.00025287
04:32:47|0.00025305
04:32:48|0.00025305
04:32:49|0.00025305
04:32:50|0.00025305
04:32:52|0.00025308
04:32:52|0.00025308
04:32:53|0.00025308
04:32:54|0.00025308
04:32:55|0.00025308
04:32:56|0.00025308
04:32:57|0.00025308
04:32:58|0.00025308
04:32:59|0.00025308
04:33:01|0.00025308
04:33:03|0.00025308
04:33:04|0.00025308
04:33:05|0.00025308
04:33:06|0.00025283
04:33:07|0.00025283
04:33:08|0.00025283
04:33:10|0.00025308
04:33:10|0.00025308
04:33:12|0.00025308
04:33:14|0.00025308
04:33:14|0.00025308
04:33:16|0.0002527
04:33:17|0.0002527
04:33:18|0.0002527
04:33:19|0.0002527
04:33:20|0.0002527
04:33:21|0.0002527
04:33:22|0.0002527
04:33:23|0.0002527
04:33:24|0.0002527
04:33:25|0.0002527
04:33:26|0.0002527
04:33:27|0.00025276
04:33:28|0.00025276
04:33:29|0.00025276
04:33:30|0.00025276
04:33:31|0.00025276
04:33:32|0.00025276
04:33:33|0.00025276
04:33:34|0.00025276
04:33:36|0.00025276
04:33:37|0.00025276
04:33:38|0.00025276
04:33:38|0.0002526
04:33:40|0.0002526
04:33:41|0.0002526
04:33:41|0.0002526
04:33:42|0.0002526
04:33:43|0.0002526
04:33:45|0.0002527
04:33:46|0.0002527
04:33:47|0.0002527
04:33:49|0.0002527
04:33:49|0.00025272
04:33:50|0.00025272
04:33:52|0.00025272
04:33:53|0.00025272
04:33:54|0.00025272
04:33:55|0.00025272
04:33:56|0.00025265
04:33:57|0.00025265
04:33:58|0.00025265
04:33:59|0.00025265
04:33:59|0.00025265
04:34:01|0.00025265
04:34:03|0.0002529
04:34:04|0.0002528
04:34:06|0.0002528
04:34:07|0.0002528
04:34:09|0.0002528
04:34:10|0.0002528
04:34:11|0.0002528
04:34:12|0.0002528
04:34:13|0.0002528
04:34:14|0.0002528
04:34:15|0.0002528
04:34:16|0.0002528
04:34:17|0.0002528
04:34:18|0.00025301
04:34:19|0.00025301
04:34:20|0.00025301
04:34:21|0.00025301
04:34:22|0.00025301
04:34:23|0.00025301
04:34:24|0.00025301
04:34:25|0.00025301
04:34:26|0.00025301
04:34:27|0.00025301
04:34:28|0.00025308
04:34:29|0.00025308
04:34:30|0.00025308
04:34:31|0.00025308
04:34:32|0.00025308
04:34:33|0.00025284
04:34:34|0.00025284
04:34:36|0.00025308
04:34:37|0.00025308
04:34:38|0.00025308
04:34:39|0.00025301
04:34:40|0.00025301
04:34:41|0.00025308
04:34:42|0.00025308
04:34:43|0.00025305
04:34:45|0.00025301
04:34:46|0.00025301
04:34:47|0.00025301
04:34:47|0.00025301
04:34:49|0.0002529
04:34:49|0.0002529
04:34:51|0.0002529
04:34:51|0.0002529
04:34:53|0.0002529
04:34:53|0.0002529
04:34:55|0.00025279
04:34:56|0.00025248
04:34:57|0.00025248
04:34:58|0.00025248
04:34:58|0.00025261
04:35:00|0.00025283
04:35:00|0.00025283
04:35:02|0.00025266
04:35:03|0.00025266
04:35:04|0.00025266
04:35:05|0.00025266
04:35:06|0.00025248
04:35:07|0.00025248
04:35:08|0.00025248
04:35:10|0.00025274
04:35:11|0.00025274
04:35:12|0.00025274
04:35:13|0.00025274
04:35:14|0.00025266
04:35:15|0.00025266
04:35:16|0.00025266
04:35:17|0.00025301
04:35:19|0.00025301
04:35:19|0.00025301
04:35:20|0.00025301
04:35:21|0.00025266
04:35:22|0.00025266
04:35:23|0.00025266
04:35:24|0.00025266
04:35:25|0.00025266
04:35:26|0.00025266
04:35:27|0.00025266
04:35:28|0.00025266
04:35:30|0.00025266
04:35:30|0.00025266
04:35:32|0.00025266
04:35:33|0.00025266
04:35:34|0.00025266
04:35:35|0.00025266
04:35:35|0.00025266
04:35:37|0.00025266
04:35:38|0.00025266
04:35:38|0.00025266
04:35:40|0.00025266
04:35:41|0.00025266
04:35:41|0.00025266
04:35:43|0.00025266
04:35:45|0.00025266
04:35:45|0.00025286
04:35:46|0.00025286
04:35:47|0.00025286
04:35:48|0.00025286
04:35:50|0.00025313
04:35:50|0.00025313
04:35:51|0.00025329
04:35:52|0.00025314
04:35:53|0.00025314
04:35:54|0.00025314
04:35:56|0.00025308
04:35:56|0.00025308
04:35:57|0.00025311
04:35:58|0.00025311
04:35:59|0.00025311
04:36:00|0.0002532
04:36:01|0.0002532
04:36:02|0.0002532
04:36:04|0.0002532
04:36:05|0.0002532
04:36:06|0.00025313
04:36:07|0.00025313
04:36:08|0.00025313
04:36:09|0.00025313
04:36:10|0.00025313
04:36:12|0.00025313
04:36:13|0.00025311
04:36:13|0.00025311
04:36:15|0.00025311
04:36:16|0.00025342
04:36:18|0.00025342
04:36:18|0.00025347
04:36:19|0.00025347
04:36:20|0.00025347
04:36:21|0.00025341
04:36:22|0.00025341
04:36:24|0.00025341
04:36:24|0.00025341
04:36:25|0.00025341
04:36:26|0.00025341
04:36:27|0.00025341
04:36:29|0.00025341
04:36:29|0.00025347
04:36:30|0.00025347
04:36:31|0.00025347
04:36:32|0.00025347
04:36:34|0.00025344
04:36:34|0.00025344
04:36:35|0.00025344
04:36:36|0.00025344
04:36:37|0.00025344
04:36:39|0.00025344
04:36:39|0.00025344
04:36:41|0.00025344
04:36:41|0.00025344
04:36:42|0.00025344
04:36:43|0.00025344
04:36:45|0.00025344
04:36:46|0.00025344
04:36:47|0.00025344
04:36:48|0.00025344
04:36:49|0.00025344
04:36:50|0.00025344
04:36:51|0.00025344
04:36:52|0.00025344
04:36:53|0.00025344
04:36:54|0.00025344
04:36:55|0.00025344
04:36:55|0.00025285
04:36:57|0.00025285
04:36:58|0.00025285
04:36:58|0.00025326
04:36:59|0.00025326
04:37:00|0.00025326
04:37:01|0.00025326
04:37:02|0.00025326
04:37:03|0.00025326
04:37:05|0.00025326
04:37:07|0.00025326
04:37:08|0.00025326
04:37:09|0.00025326
04:37:10|0.00025326
04:37:11|0.00025326
04:37:13|0.00025326
04:37:13|0.0002529
04:37:15|0.0002529
04:37:16|0.0002529
04:37:17|0.0002529
04:37:18|0.0002529
04:37:19|0.00025296
04:37:20|0.00025296
04:37:21|0.00025296
04:37:22|0.00025296
04:37:24|0.00025253
04:37:24|0.00025266
04:37:25|0.00025266
04:37:26|0.00025266
04:37:27|0.00025266
04:37:28|0.00025266
04:37:29|0.00025253
04:37:30|0.00025253
04:37:31|0.00025265
04:37:32|0.00025265
04:37:34|0.00025255
04:37:35|0.00025252
04:37:36|0.00025252
04:37:37|0.00025252
04:37:38|0.00025252
04:37:39|0.00025252
04:37:40|0.00025253
04:37:41|0.00025231
04:37:42|0.00025231
04:37:43|0.00025231
04:37:44|0.00025231
04:37:45|0.00025231
04:37:47|0.00025231
04:37:48|0.00025231
04:37:49|0.00025231
04:37:50|0.00025231
04:37:51|0.00025231
04:37:52|0.00025231
04:37:53|0.00025231
04:37:54|0.00025231
04:37:55|0.00025231
04:37:56|0.00025231
04:37:57|0.00025231
04:37:58|0.00025206
04:37:59|0.00025197
04:38:00|0.00025197
04:38:01|0.00025197
04:38:02|0.00025197
04:38:03|0.00025197
04:38:04|0.00025166
04:38:05|0.00025166
04:38:06|0.00025166
04:38:08|0.00025166
04:38:08|0.00025166
04:38:09|0.00025166
04:38:11|0.00025166
04:38:12|0.00025181
04:38:13|0.00025181
04:38:14|0.00025181
04:38:15|0.00025181
04:38:16|0.00025188
04:38:17|0.00025181
04:38:18|0.00025181
04:38:20|0.00025181
04:38:21|0.00025177
04:38:22|0.00025177
04:38:23|0.00025177
04:38:24|0.00025177
04:38:25|0.00025177
04:38:26|0.00025177
04:38:27|0.00025177
04:38:28|0.00025177
04:38:29|0.00025177
04:38:30|0.00025177
04:38:31|0.00025177
04:38:32|0.00025177
04:38:33|0.00025177
04:38:34|0.00025177
04:38:35|0.00025177
04:38:37|0.00025177
04:38:39|0.00025177
04:38:39|0.00025177
04:38:40|0.00025177
04:38:41|0.00025177
04:38:42|0.00025177
04:38:43|0.00025177
04:38:44|0.0002514
04:38:45|0.0002514
04:38:46|0.00025133
04:38:47|0.00025133
04:38:48|0.00025133
04:38:49|0.00025127
04:38:50|0.00025127
04:38:51|0.00025127
04:38:53|0.00025127
04:38:53|0.00025127
04:38:54|0.00025123
04:38:55|0.00025123
04:38:56|0.00025123
04:38:58|0.00025123
04:38:59|0.00025123
04:39:00|0.00025123
04:39:01|0.00025123
04:39:02|0.00025123
04:39:02|0.00025123
04:39:04|0.00025123
04:39:05|0.0002507
04:39:05|0.0002507
04:39:07|0.0002507
04:39:09|0.00025123
04:39:10|0.00025123
04:39:11|0.00025123
04:39:12|0.00025123
04:39:13|0.00025123
04:39:14|0.00025123
04:39:15|0.00025115
04:39:16|0.00025115
04:39:17|0.00025115
04:39:18|0.00025115
04:39:19|0.00025115
04:39:20|0.00025123
04:39:21|0.00025123
04:39:22|0.00025123
04:39:23|0.00025123
04:39:24|0.00025123
04:39:25|0.00025119
04:39:26|0.00025123
04:39:27|0.00025123
04:39:28|0.00025123
04:39:29|0.00025166
04:39:30|0.00025166
04:39:31|0.00025166
04:39:32|0.00025166
04:39:33|0.00025166
04:39:34|0.0002515
04:39:35|0.0002515
04:39:36|0.00025166
04:39:37|0.00025166
04:39:38|0.00025166
04:39:40|0.00025166
04:39:41|0.00025166
04:39:42|0.00025166
04:39:43|0.00025166
04:39:44|0.00025166
04:39:45|0.00025166
04:39:46|0.00025166
04:39:47|0.00025166
04:39:48|0.00025166
04:39:49|0.00025165
04:39:50|0.00025165
04:39:51|0.00025165
04:39:53|0.00025165
04:39:53|0.00025165
04:39:54|0.00025153
04:39:55|0.00025153
04:39:57|0.00025153
04:39:58|0.00025153
04:39:59|0.00025153
04:40:00|0.00025153
04:40:01|0.00025153
04:40:02|0.00025153
04:40:03|0.00025153
04:40:04|0.00025175
04:40:05|0.00025175
04:40:06|0.00025175
04:40:07|0.00025175
04:40:09|0.00025175
04:40:09|0.00025175
04:40:11|0.00025175
04:40:12|0.00025175
04:40:13|0.00025175
04:40:14|0.00025175
04:40:16|0.00025174
04:40:17|0.00025174
04:40:17|0.00025175
04:40:19|0.00025175
04:40:20|0.00025175
04:40:21|0.00025175
04:40:22|0.00025175
04:40:23|0.00025175
04:40:24|0.00025175
04:40:25|0.00025182
04:40:26|0.00025182
04:40:27|0.00025182
04:40:28|0.00025182
04:40:29|0.00025182
04:40:30|0.00025182
04:40:31|0.00025182
04:40:32|0.00025182
04:40:33|0.00025182
04:40:34|0.00025182
04:40:35|0.00025182
04:40:35|0.00025182
04:40:37|0.00025182
04:40:38|0.00025182
04:40:39|0.00025182
04:40:40|0.00025182
04:40:41|0.00025182
04:40:42|0.00025182
04:40:43|0.00025182
04:40:44|0.00025182
04:40:45|0.00025182
04:40:46|0.00025182
04:40:47|0.00025182
04:40:48|0.00025182
04:40:49|0.00025182
04:40:50|0.00025182
04:40:51|0.00025182
04:40:52|0.00025182
04:40:53|0.00025182
04:40:54|0.00025182
04:40:55|0.00025182
04:40:56|0.00025182
04:40:57|0.00025182
04:40:58|0.00025182
04:40:59|0.00025182
04:41:00|0.00025182
04:41:01|0.0002521
04:41:02|0.0002521
04:41:03|0.0002521
04:41:04|0.0002521
04:41:05|0.0002523
04:41:06|0.0002523
04:41:07|0.0002523
04:41:08|0.0002523
04:41:10|0.0002523
04:41:10|0.0002523
04:41:12|0.0002523
04:41:13|0.0002523
04:41:14|0.0002523
04:41:16|0.0002523
04:41:17|0.0002523
04:41:18|0.00025219
04:41:19|0.00025219
04:41:21|0.0002521
04:41:22|0.0002521
04:41:23|0.0002521
04:41:24|0.0002521
04:41:26|0.0002521
04:41:27|0.0002521
04:41:28|0.0002521
04:41:29|0.0002521
04:41:30|0.0002521
04:41:31|0.0002521
04:41:32|0.0002521
04:41:33|0.0002521
04:41:33|0.0002521
04:41:35|0.0002521
04:41:36|0.00025199
04:41:37|0.00025199
04:41:38|0.00025197
04:41:39|0.00025155
04:41:40|0.00025155
04:41:41|0.00025157
04:41:43|0.00025157
04:41:43|0.00025157
04:41:44|0.00025157
04:41:45|0.00025163
04:41:46|0.00025163
04:41:47|0.00025163
04:41:48|0.00025163
04:41:49|0.00025157
04:41:50|0.00025157
04:41:51|0.00025153
04:41:52|0.00025153
04:41:53|0.00025153
04:41:54|0.00025143
04:41:55|0.00025115
04:41:56|0.00025115
04:41:57|0.00025115
04:41:59|0.00025118
04:41:59|0.00025118
04:42:00|0.00025117
04:42:01|0.00025139
04:42:02|0.00025139
04:42:04|0.00025087
04:42:04|0.00025087
04:42:05|0.00025076
04:42:06|0.00025076
04:42:07|0.00025076
04:42:09|0.00025076
04:42:10|0.00025097
04:42:12|0.00025097
04:42:13|0.00025097
04:42:14|0.00025097
04:42:16|0.00025106
04:42:17|0.0002512
04:42:18|0.0002511
04:42:20|0.0002511
04:42:21|0.00025125
04:42:22|0.00025156
04:42:23|0.00025156
04:42:24|0.0002512
04:42:25|0.00025113
04:42:26|0.00025113
04:42:28|0.00025125
04:42:29|0.00025125
04:42:30|0.00025125
04:42:32|0.00025118
04:42:32|0.00025079
04:42:33|0.00025079
04:42:34|0.00025079
04:42:35|0.00025079
04:42:37|0.00025079
04:42:37|0.00025076
04:42:39|0.0002505
04:42:40|0.0002505
04:42:41|0.0002505
04:42:42|0.00025048
04:42:43|0.00025048
04:42:44|0.00025048
04:42:45|0.00025048
04:42:46|0.00025048
04:42:47|0.00025048
04:42:48|0.0002498
04:42:49|0.0002498
04:42:50|0.0002498
04:42:51|0.0002498
04:42:53|0.0002498
04:42:53|0.00024955
04:42:54|0.00024955
04:42:56|0.00024955
04:42:56|0.00024955
04:42:59|0.00024964
04:42:59|0.00024964
04:43:00|0.00024964
04:43:01|0.00024996
04:43:02|0.00024996
04:43:03|0.00025
04:43:04|0.00025
04:43:05|0.00025
04:43:06|0.00025
04:43:07|0.00025
04:43:08|0.00024989
04:43:09|0.00024989
04:43:11|0.00024989
04:43:13|0.00024989
04:43:13|0.00024989
04:43:14|0.00025
04:43:16|0.00024982
04:43:18|0.00024982
04:43:18|0.00024982
04:43:19|0.00024964
04:43:21|0.00024951
04:43:23|0.0002493
04:43:23|0.00024929
04:43:25|0.00024938
04:43:25|0.00024938
04:43:26|0.00024938
04:43:27|0.00024938
04:43:28|0.00024946
04:43:29|0.00024946
04:43:30|0.00024982
04:43:31|0.0002498
04:43:32|0.0002498
04:43:33|0.0002498
04:43:34|0.0002498
04:43:36|0.0002498
04:43:37|0.0002498
04:43:38|0.0002498
04:43:39|0.0002498
04:43:41|0.0002498
04:43:41|0.0002498
04:43:43|0.0002498
04:43:43|0.0002498
04:43:45|0.00024936
04:43:46|0.00024936
04:43:47|0.00024936
04:43:47|0.00024936
04:43:48|0.00024936
04:43:50|0.00024936
04:43:50|0.00024936
04:43:51|0.00024936
04:43:53|0.00024936
04:43:53|0.00024936
04:43:55|0.00024936
04:43:56|0.00024936
04:43:57|0.00024936
04:43:57|0.00024936
04:43:59|0.00024936
04:44:00|0.00024936
04:44:00|0.00024936
04:44:01|0.00024936
04:44:03|0.00024936
04:44:04|0.00024936
04:44:04|0.00024936
04:44:06|0.00024936
04:44:06|0.00024936
04:44:07|0.00024936
04:44:09|0.00024966
04:44:10|0.00024965
04:44:11|0.00024965
04:44:12|0.00024965
04:44:13|0.00024965
04:44:14|0.00024965
04:44:16|0.00024965
04:44:17|0.00024965
04:44:18|0.00024965
04:44:20|0.00024965
04:44:21|0.00024965
04:44:22|0.00024965
04:44:23|0.00024965
04:44:24|0.00024965
04:44:25|0.00024965
04:44:26|0.000249
04:44:27|0.000249
04:44:28|0.00024925
04:44:29|0.00024925
04:44:30|0.0002488
04:44:31|0.00024896
04:44:33|0.00024878
04:44:33|0.00024878
04:44:34|0.00024882
04:44:35|0.00024883
04:44:36|0.00024924
04:44:38|0.00024924
04:44:39|0.00024924
04:44:40|0.00024924
04:44:41|0.00024924
04:44:42|0.0002488
04:44:43|0.0002485
04:44:44|0.00024868
04:44:45|0.00024868
04:44:46|0.00024868
04:44:47|0.00024868
04:44:48|0.00024869
04:44:49|0.0002488
04:44:50|0.00024879
04:44:51|0.00024879
04:44:52|0.00024879
04:44:54|0.00024879
04:44:54|0.00024882
04:44:55|0.00024853
04:44:56|0.00024853
04:44:57|0.00024853
04:44:59|0.00024853
04:44:59|0.00024868
04:45:00|0.00024868
04:45:01|0.0002487
04:45:02|0.0002487
04:45:03|0.00024869
04:45:04|0.00024869
04:45:05|0.00024869
04:45:06|0.00024853
04:45:07|0.00024853
04:45:08|0.00024853
04:45:09|0.00024853
04:45:10|0.00024846
04:45:11|0.00024846
04:45:13|0.00024862
04:45:15|0.00024862
04:45:15|0.0002487
04:45:16|0.0002487
04:45:18|0.00024881
04:45:20|0.00024881
04:45:21|0.00024881
04:45:22|0.00024873
04:45:23|0.00024873
04:45:24|0.0002487
04:45:25|0.00024875
04:45:26|0.00024875
04:45:27|0.00024875
04:45:28|0.00024868
04:45:30|0.00024881
04:45:31|0.00024881
04:45:33|0.00024881
04:45:33|0.00024881
04:45:35|0.00024881
04:45:36|0.00024881
04:45:37|0.00024881
04:45:39|0.00024881
04:45:40|0.00024881
04:45:40|0.00024868
04:45:42|0.00024868
04:45:43|0.00024868
04:45:44|0.00024868
04:45:45|0.00024868
04:45:46|0.00024868
04:45:47|0.00024868
04:45:48|0.00024881
04:45:49|0.00024881
04:45:50|0.00024896
04:45:51|0.00024896
04:45:52|0.00024896
04:45:53|0.00024896
04:45:54|0.00024896
04:45:55|0.00024896
04:45:56|0.000249
04:45:58|0.00024901
04:45:58|0.00024901
04:45:59|0.00024901
04:46:00|0.00024901
04:46:02|0.00024912
04:46:03|0.00024912
04:46:04|0.00024924
04:46:06|0.00024924
04:46:06|0.00024918
04:46:07|0.00024918
04:46:08|0.00024918
04:46:09|0.00024918
04:46:10|0.00024918
04:46:11|0.00024918
04:46:12|0.00024885
04:46:14|0.00024885
04:46:16|0.000249
04:46:16|0.0002484
04:46:17|0.0002484
04:46:18|0.0002484
04:46:19|0.0002484
04:46:21|0.00024851
04:46:22|0.00024853
04:46:24|0.00024832
04:46:25|0.00024832
04:46:26|0.00024843
04:46:27|0.00024843
04:46:29|0.00024843
04:46:30|0.00024851
04:46:31|0.0002484
04:46:31|0.00024819
04:46:32|0.00024794
04:46:34|0.00024821
04:46:35|0.00024821
04:46:36|0.00024787
04:46:37|0.00024787
04:46:38|0.00024808
04:46:39|0.00024808
04:46:39|0.00024808
04:46:41|0.00024836
04:46:42|0.00024836
04:46:43|0.00024836
04:46:43|0.00024843
04:46:45|0.00024843
04:46:46|0.00024843
04:46:48|0.00024823
04:46:48|0.00024822
04:46:49|0.00024823
04:46:51|0.00024826
04:46:51|0.00024826
04:46:52|0.00024779
04:46:53|0.00024779
04:46:54|0.00024839
04:46:56|0.00024839
04:46:56|0.00024826
04:46:57|0.00024826
04:46:58|0.00024828
04:47:00|0.00024828
04:47:01|0.00024834
04:47:02|0.00024819
04:47:03|0.00024819
04:47:04|0.00024819
04:47:05|0.00024819
04:47:07|0.00024819
04:47:08|0.00024811
04:47:08|0.00024807
04:47:10|0.00024807
04:47:10|0.00024839
04:47:12|0.00024839
04:47:13|0.00024839
04:47:14|0.00024839
04:47:15|0.00024835
04:47:17|0.00024835
04:47:19|0.0002483
04:47:20|0.0002483
04:47:20|0.00024819
04:47:22|0.00024797
04:47:24|0.00024812
04:47:24|0.00024812
04:47:26|0.00024812
04:47:27|0.00024789
04:47:28|0.00024789
04:47:28|0.00024789
04:47:29|0.00024834
04:47:31|0.00024827
04:47:31|0.00024827
04:47:33|0.0002483
04:47:34|0.00024834
04:47:35|0.00024834
04:47:36|0.00024839
04:47:36|0.00024839
04:47:38|0.00024839
04:47:40|0.00024839
04:47:40|0.00024828
04:47:41|0.00024854
04:47:42|0.00024854
04:47:43|0.00024854
04:47:44|0.00024854
04:47:45|0.00024822
04:47:46|0.00024822
04:47:47|0.00024878
04:47:49|0.00024878
04:47:49|0.00024878
04:47:50|0.00024878
04:47:51|0.00024878
04:47:52|0.00024878
04:47:54|0.00024878
04:47:54|0.00024828
04:47:55|0.00024828
04:47:56|0.00024828
04:47:57|0.00024828
04:47:58|0.00024828
04:47:59|0.00024828
04:48:00|0.00024829
04:48:01|0.00024829
04:48:02|0.00024829
04:48:03|0.00024829
04:48:05|0.00024829
04:48:05|0.00024861
04:48:06|0.00024861
04:48:07|0.00024861
04:48:08|0.00024861
04:48:09|0.00024862
04:48:11|0.0002486
04:48:11|0.00024828
04:48:12|0.00024828
04:48:13|0.00024828
04:48:14|0.00024828
04:48:16|0.00024828
04:48:17|0.00024828
04:48:18|0.00024828
04:48:20|0.00024828
04:48:20|0.00024828
04:48:22|0.00024828
04:48:23|0.00024828
04:48:25|0.00024828
04:48:25|0.00024828
04:48:26|0.00024828
04:48:28|0.00024828
04:48:29|0.00024828
04:48:30|0.00024876
04:48:31|0.00024876
04:48:32|0.00024876
04:48:33|0.00024876
04:48:35|0.00024892
04:48:35|0.00024893
04:48:36|0.00024893
04:48:37|0.00024893
04:48:38|0.00024905
04:48:39|0.00024905
04:48:40|0.00024905
04:48:41|0.00024905
04:48:42|0.00024905
04:48:43|0.00024905
04:48:44|0.00024905
04:48:46|0.00024905
04:48:46|0.00024905
04:48:47|0.00024905
04:48:48|0.00024905
04:48:49|0.00024944
04:48:51|0.00024944
04:48:51|0.00024944
04:48:52|0.00024924
04:48:53|0.00024924
04:48:54|0.00024924
04:48:55|0.00024924
04:48:56|0.00024924
04:48:57|0.00024924
04:48:58|0.00024924
04:48:59|0.00024924
04:49:00|0.00024924
04:49:02|0.00024924
04:49:03|0.00024924
04:49:03|0.00024924
04:49:05|0.00024924
04:49:06|0.00024945
04:49:06|0.00024945
04:49:08|0.00024945
04:49:09|0.00024945
04:49:10|0.00024945
04:49:10|0.00024945
04:49:11|0.00024945
04:49:13|0.00024945
04:49:13|0.00024942
04:49:15|0.00024942
04:49:16|0.00024942
04:49:17|0.00024945
04:49:19|0.00024945
04:49:20|0.00024945
04:49:21|0.00024945
04:49:22|0.00024945
04:49:24|0.00024945
04:49:26|0.00024945
04:49:26|0.00024965
04:49:27|0.00024965
04:49:28|0.00024965
04:49:29|0.00024965
04:49:30|0.00024965
04:49:32|0.00024965
04:49:33|0.0002496
04:49:34|0.00024994
04:49:35|0.00024994
04:49:36|0.00024994
04:49:37|0.00024965
04:49:38|0.00024965
04:49:39|0.00024965
04:49:40|0.00024965
04:49:41|0.0002495
04:49:42|0.0002495
04:49:43|0.0002495
04:49:44|0.0002495
04:49:45|0.00024965
04:49:46|0.00024964
04:49:47|0.0002496
04:49:48|0.0002496
04:49:49|0.00024933
04:49:50|0.00024933
04:49:51|0.00024933
04:49:52|0.00024933
04:49:53|0.00024933
04:49:54|0.00024933
04:49:55|0.00024911
04:49:56|0.00024911
04:49:57|0.00024911
04:49:58|0.00024915
04:49:59|0.00024915
04:50:00|0.00024915
04:50:01|0.00024915
04:50:02|0.00024915
04:50:03|0.00024915
04:50:04|0.00024915
04:50:05|0.00024914
04:50:06|0.00024932
04:50:07|0.00024938
04:50:08|0.00024942
04:50:09|0.00024942
04:50:10|0.00024942
04:50:11|0.00024942
04:50:12|0.00024974
04:50:13|0.00025
04:50:14|0.00025
04:50:15|0.00025
04:50:16|0.00025
04:50:17|0.00025
04:50:18|0.00025
04:50:20|0.00025
04:50:20|0.00025
04:50:22|0.00025
04:50:23|0.00025
04:50:25|0.00024966
04:50:26|0.00024976
04:50:27|0.00024976
04:50:28|0.00024976
04:50:30|0.00024976
04:50:32|0.00024976
04:50:33|0.00024976
04:50:34|0.00024976
04:50:35|0.00024976
04:50:35|0.00024976
04:50:37|0.00024976
04:50:38|0.00024976
04:50:39|0.00024976
04:50:40|0.00024976
04:50:42|0.00024976
04:50:42|0.00024976
04:50:43|0.00024942
04:50:44|0.00024942
04:50:45|0.00024942
04:50:46|0.00024942
04:50:47|0.00024942
04:50:48|0.00024942
04:50:50|0.00024948
04:50:51|0.00024948
04:50:52|0.00024948
04:50:52|0.00024948
04:50:54|0.00024948
04:50:54|0.00024948
04:50:56|0.00024948
04:50:57|0.00024948
04:50:58|0.00024948
04:50:59|0.00024948
04:51:00|0.00024948
04:51:01|0.00024948
04:51:02|0.00024948
04:51:03|0.00024976
04:51:04|0.00024976
04:51:05|0.00024976
04:51:06|0.00024976
04:51:07|0.00024976
04:51:08|0.00024976
04:51:09|0.00024976
04:51:10|0.00024976
04:51:11|0.00024948
04:51:12|0.00024948
04:51:13|0.00024948
04:51:14|0.00024905
04:51:15|0.00024905
04:51:16|0.0002492
04:51:17|0.0002492
04:51:18|0.00024948
04:51:20|0.00024976
04:51:21|0.00024986
04:51:22|0.00024986
04:51:24|0.0002497
04:51:25|0.00024977
04:51:27|0.00024977
04:51:27|0.00024977
04:51:29|0.00025
04:51:30|0.0002503
04:51:31|0.0002503
04:51:32|0.0002503
04:51:33|0.0002503
04:51:34|0.0002503
04:51:35|0.0002503
04:51:36|0.00024985
04:51:37|0.00025007
04:51:38|0.00025007
04:51:39|0.00025007
04:51:41|0.00025007
04:51:42|0.00025007
04:51:43|0.00025007
04:51:44|0.00025007
04:51:45|0.00025007
04:51:46|0.0002503
04:51:47|0.0002503
04:51:48|0.00025048
04:51:49|0.00025048
04:51:50|0.00025051
04:51:51|0.00025042
04:51:52|0.00025042
04:51:53|0.00025049
04:51:54|0.00025049
04:51:55|0.00025049
04:51:56|0.00025038
04:51:57|0.00025038
04:51:58|0.00025038
04:51:59|0.00025038
04:52:00|0.00025038
04:52:01|0.00025038
04:52:02|0.00025038
04:52:03|0.00025038
04:52:04|0.00025051
04:52:05|0.00025051
04:52:06|0.00025051
04:52:07|0.00025051
04:52:08|0.00025051
04:52:09|0.00025042
04:52:11|0.00025042
04:52:12|0.00025099
04:52:13|0.00025099
04:52:14|0.00025099
04:52:15|0.00025099
04:52:16|0.00025099
04:52:17|0.00025099
04:52:18|0.00025078
04:52:19|0.00025078
04:52:21|0.00025069
04:52:22|0.00025069
04:52:24|0.00025082
04:52:25|0.00025082
04:52:26|0.00025082
04:52:27|0.00025082
04:52:28|0.00025071
04:52:29|0.00025071
04:52:30|0.00025056
04:52:31|0.00025038
04:52:32|0.00025038
04:52:33|0.00025038
04:52:33|0.00025038
04:52:36|0.00025064
04:52:37|0.00025064
04:52:37|0.00025064
04:52:38|0.00025064
04:52:39|0.00025064
04:52:40|0.00025064
04:52:42|0.00025064
04:52:42|0.00025028
04:52:43|0.00025028
04:52:44|0.00025038
04:52:45|0.00025038
04:52:46|0.00025038
04:52:48|0.00025038
04:52:48|0.00025038
04:52:49|0.00025038
04:52:50|0.00025038
04:52:51|0.00025038
04:52:53|0.0002505
04:52:53|0.0002505
04:52:55|0.0002505
04:52:56|0.0002505
04:52:57|0.00025028
04:52:59|0.00025028
04:52:59|0.00025028
04:53:00|0.0002505
04:53:02|0.0002505
04:53:02|0.0002505
04:53:04|0.0002505
04:53:05|0.0002505
04:53:06|0.0002505
04:53:07|0.0002505
04:53:08|0.0002505
04:53:09|0.0002505
04:53:09|0.0002505
04:53:11|0.0002505
04:53:12|0.0002505
04:53:13|0.0002505
04:53:13|0.0002505
04:53:15|0.0002505
04:53:16|0.0002505
04:53:17|0.0002505
04:53:18|0.0002505
04:53:19|0.0002505
04:53:19|0.0002505
04:53:21|0.00025038
04:53:23|0.00025038
04:53:23|0.00025038
04:53:25|0.00025038
04:53:27|0.00025
04:53:28|0.00025
04:53:29|0.00025
04:53:31|0.00025
04:53:31|0.00025
04:53:33|0.00025
04:53:33|0.00025
04:53:34|0.00025
04:53:36|0.00025
04:53:37|0.00025
04:53:38|0.00025
04:53:39|0.00025
04:53:40|0.00025
04:53:41|0.0002505
04:53:42|0.00025052
04:53:43|0.00025052
04:53:44|0.00025052
04:53:45|0.00025052
04:53:46|0.00025052
04:53:47|0.00025052
04:53:48|0.00025052
04:53:50|0.00025052
04:53:51|0.00025052
04:53:52|0.00025052
04:53:53|0.00025052
04:53:54|0.00025082
04:53:55|0.00025082
04:53:56|0.00025082
04:53:57|0.00025082
04:53:58|0.0002505
04:53:59|0.0002505
04:54:00|0.00025086
04:54:01|0.00025086
04:54:02|0.00025103
04:54:03|0.00025103
04:54:04|0.00025103
04:54:05|0.00025103
04:54:06|0.00025103
04:54:07|0.00025103
04:54:08|0.00025103
04:54:09|0.00025103
04:54:10|0.00025103
04:54:11|0.00025103
04:54:12|0.00025129
04:54:14|0.00025129
04:54:14|0.00025129
04:54:16|0.00025129
04:54:17|0.0002512
04:54:17|0.00025113
04:54:18|0.00025113
04:54:19|0.00025113
04:54:21|0.00025113
04:54:22|0.00025113
04:54:24|0.00025132
04:54:25|0.00025132
04:54:27|0.00025118
04:54:27|0.00025118
04:54:29|0.00025118
04:54:31|0.00025103
04:54:32|0.00025103
04:54:33|0.00025103
04:54:34|0.00025103
04:54:35|0.00025103
04:54:36|0.00025103
04:54:37|0.00025112
04:54:38|0.00025112
04:54:39|0.00025103
04:54:40|0.00025103
04:54:41|0.00025103
04:54:42|0.00025103
04:54:44|0.00025103
04:54:44|0.00025103
04:54:45|0.00025103
04:54:46|0.00025113
04:54:47|0.00025113
04:54:49|0.00025113
04:54:49|0.00025132
04:54:50|0.00025132
04:54:51|0.00025132
04:54:52|0.00025132
04:54:53|0.00025132
04:54:54|0.00025132
04:54:55|0.00025132
04:54:56|0.00025115
04:54:57|0.00025115
04:54:58|0.00025115
04:55:00|0.00025115
04:55:00|0.00025115
04:55:01|0.00025115
04:55:02|0.00025115
04:55:03|0.00025131
04:55:05|0.00025131
04:55:05|0.00025131
04:55:06|0.00025147
04:55:07|0.00025146
04:55:08|0.0002515
04:55:10|0.0002515
04:55:10|0.00025165
04:55:11|0.00025178
04:55:12|0.00025158
04:55:13|0.00025158
04:55:14|0.00025158
04:55:15|0.00025158
04:55:16|0.00025158
04:55:17|0.00025176
04:55:18|0.00025176
04:55:19|0.00025176
04:55:21|0.00025176
04:55:21|0.00025176
04:55:22|0.0002515
04:55:24|0.0002515
04:55:26|0.0002515
04:55:28|0.0002515
04:55:29|0.0002515
04:55:30|0.0002515
04:55:31|0.0002515
04:55:32|0.0002515
04:55:33|0.0002515
04:55:35|0.0002515
04:55:35|0.0002515
04:55:37|0.0002515
04:55:38|0.0002515
04:55:40|0.00025164
04:55:40|0.00025164
04:55:41|0.00025164
04:55:43|0.00025164
04:55:44|0.00025165
04:55:45|0.00025165
04:55:45|0.00025164
04:55:47|0.00025163
04:55:48|0.00025163
04:55:49|0.00025163
04:55:50|0.00025139
04:55:51|0.00025144
04:55:52|0.00025144
04:55:53|0.00025115
04:55:54|0.00025115
04:55:55|0.00025115
04:55:56|0.00025115
04:55:57|0.00025115
04:55:58|0.00025127
04:55:59|0.00025113
04:56:00|0.000251
04:56:01|0.00025084
04:56:02|0.00025084
04:56:04|0.00025082
04:56:04|0.00025082
04:56:05|0.00025082
04:56:06|0.00025089
04:56:07|0.00025051
04:56:09|0.00025051
04:56:09|0.00025051
04:56:10|0.00025051
04:56:11|0.00025051
04:56:12|0.00025051
04:56:15|0.00025003
04:56:15|0.00025003
04:56:16|0.00025003
04:56:17|0.00025003
04:56:18|0.00025003
04:56:19|0.00025003
04:56:21|0.00025003
04:56:22|0.00025003
04:56:22|0.00025052
04:56:23|0.00025052
04:56:25|0.00025052
04:56:26|0.00025028
04:56:27|0.00025028
04:56:28|0.00025028
04:56:28|0.00025046
04:56:30|0.00025055
04:56:31|0.00025055
04:56:32|0.00025055
04:56:33|0.00025055
04:56:34|0.00025055
04:56:36|0.00025055
04:56:37|0.00025055
04:56:38|0.00025055
04:56:39|0.00025055
04:56:40|0.00025055
04:56:41|0.00025055
04:56:42|0.00025055
04:56:43|0.00025033
04:56:44|0.00025033
04:56:45|0.00025033
04:56:46|0.00025007
04:56:47|0.00025007
04:56:48|0.00025027
04:56:49|0.00025055
04:56:50|0.00025063
04:56:51|0.00025063
04:56:52|0.00025072
04:56:53|0.00025072
04:56:54|0.00025072
04:56:55|0.00025072
04:56:56|0.00025072
04:56:57|0.00025072
04:56:58|0.00025073
04:56:59|0.00025073
04:57:00|0.00025073
04:57:01|0.00025073
04:57:02|0.00025073
04:57:04|0.00025084
04:57:04|0.00025114
04:57:06|0.00025114
04:57:07|0.00025149
04:57:08|0.00025149
04:57:09|0.00025149
04:57:10|0.00025149
04:57:11|0.00025142
04:57:12|0.00025142
04:57:13|0.00025142
04:57:14|0.00025142
04:57:14|0.00025149
04:57:15|0.00025181
04:57:17|0.00025181
04:57:18|0.00025181
04:57:20|0.00025181
04:57:20|0.00025181
04:57:21|0.00025181
04:57:22|0.00025181
04:57:23|0.0002516
04:57:25|0.00025145
04:57:26|0.00025182
04:57:27|0.00025182
04:57:29|0.00025182
04:57:29|0.00025182
04:57:30|0.00025182
04:57:32|0.00025181
04:57:33|0.00025181
04:57:34|0.00025181
04:57:35|0.00025181
04:57:36|0.00025181
04:57:37|0.00025181
04:57:38|0.00025181
04:57:39|0.00025181
04:57:40|0.00025181
04:57:41|0.00025182
04:57:43|0.00025184
04:57:43|0.00025184
04:57:44|0.00025203
04:57:45|0.00025203
04:57:46|0.00025203
04:57:47|0.00025203
04:57:48|0.00025203
04:57:49|0.00025203
04:57:50|0.00025201
04:57:51|0.00025202
04:57:53|0.00025202
04:57:53|0.00025202
04:57:54|0.00025187
04:57:55|0.00025181
04:57:56|0.00025181
04:57:58|0.00025216
04:57:59|0.00025216
04:57:59|0.00025216
04:58:01|0.00025216
04:58:01|0.00025216
04:58:03|0.00025216
04:58:04|0.00025206
04:58:04|0.00025206
04:58:06|0.00025223
04:58:07|0.00025217
04:58:07|0.00025217
04:58:09|0.00025217
04:58:10|0.00025217
04:58:11|0.00025217
04:58:11|0.0002518
04:58:12|0.0002518
04:58:13|0.0002518
04:58:14|0.0002518
04:58:16|0.0002518
04:58:16|0.0002518
04:58:18|0.00025174
04:58:19|0.00025154
04:58:19|0.00025154
04:58:20|0.00025154
04:58:21|0.00025154
04:58:22|0.00025179
04:58:23|0.00025179
04:58:24|0.00025179
04:58:26|0.00025179
04:58:28|0.00025179
04:58:29|0.00025179
04:58:30|0.00025179
04:58:32|0.00025179
04:58:32|0.00025179
04:58:34|0.00025179
04:58:35|0.00025179
04:58:36|0.00025179
04:58:38|0.00025179
04:58:39|0.00025162
04:58:39|0.00025162
04:58:40|0.00025162
04:58:42|0.00025162
04:58:43|0.00025162
04:58:44|0.00025162
04:58:44|0.00025162
04:58:46|0.00025162
04:58:47|0.00025162
04:58:47|0.00025162
04:58:49|0.00025162
04:58:50|0.00025162
04:58:51|0.00025162
04:58:52|0.00025162
04:58:52|0.00025162
04:58:54|0.00025162
04:58:55|0.00025162
04:58:56|0.00025119
04:58:57|0.00025119
04:58:58|0.00025119
04:58:59|0.00025119
04:59:00|0.00025137
04:59:01|0.00025137
04:59:01|0.00025137
04:59:03|0.00025137
04:59:04|0.00025137
04:59:05|0.00025137
04:59:06|0.00025105
04:59:07|0.00025105
04:59:09|0.00025105
04:59:09|0.00025105
04:59:10|0.00025105
04:59:11|0.00025105
04:59:12|0.00025105
04:59:13|0.00025105
04:59:15|0.00025105
04:59:15|0.00025105
04:59:16|0.00025105
04:59:17|0.00025105
04:59:18|0.00025105
04:59:20|0.00025105
04:59:21|0.0002511
04:59:22|0.0002511
04:59:23|0.0002511
04:59:24|0.0002511
04:59:26|0.0002511
04:59:26|0.0002511
04:59:28|0.0002511
04:59:30|0.0002511
04:59:31|0.0002511
04:59:32|0.0002511
04:59:33|0.0002511
04:59:34|0.0002511
04:59:35|0.0002511
04:59:36|0.0002511
04:59:37|0.0002511
04:59:38|0.0002511
04:59:39|0.0002511
04:59:41|0.00025114
04:59:42|0.00025114
04:59:43|0.0002511
04:59:44|0.0002511
04:59:45|0.0002511
04:59:47|0.0002511
04:59:49|0.00025127
04:59:49|0.00025127
04:59:51|0.00025127
04:59:52|0.00025127
04:59:53|0.00025127
04:59:54|0.00025127
04:59:55|0.00025127
04:59:56|0.00025127
04:59:57|0.00025127
04:59:58|0.00025127
04:59:59|0.00025127
05:00:00|0.00025127
05:00:00|0.00025127
05:00:02|0.00025127
05:00:02|0.00025135
05:00:04|0.00025135
05:00:05|0.00025135
05:00:07|0.00025132
05:00:07|0.00025115
05:00:08|0.00025115
05:00:09|0.00025115
05:00:10|0.00025115
05:00:11|0.00025115
05:00:12|0.00025115
05:00:13|0.00025115
05:00:15|0.00025115
05:00:15|0.00025115
05:00:17|0.00025115
05:00:18|0.00025115
05:00:19|0.00025115
05:00:20|0.00025115
05:00:21|0.00025066
05:00:22|0.00025066
05:00:23|0.00025066
05:00:24|0.00025066
05:00:25|0.00025066
05:00:26|0.0002506
05:00:27|0.00025069
05:00:29|0.00025056
05:00:30|0.00025065
05:00:31|0.00025065
05:00:32|0.00025084
05:00:34|0.00025084
05:00:34|0.00025084
05:00:37|0.00025084
05:00:37|0.00025084
05:00:38|0.00025084
05:00:39|0.00025084
05:00:41|0.00025084
05:00:43|0.00025084
05:00:43|0.00025084
05:00:44|0.00025084
05:00:45|0.00025084
05:00:46|0.00025091
05:00:47|0.00025091
05:00:48|0.00025091
05:00:49|0.00025091
05:00:50|0.00025091
05:00:51|0.00025091
05:00:53|0.00025091
05:00:53|0.00025091
05:00:54|0.00025091
05:00:55|0.00025091
05:00:56|0.00025091
05:00:58|0.00025091
05:00:58|0.00025091
05:00:59|0.00025091
05:01:01|0.00025091
05:01:02|0.00025091
05:01:03|0.00025091
05:01:04|0.00025091
05:01:05|0.00025091
05:01:06|0.00025091
05:01:07|0.00025081
05:01:09|0.00025081
05:01:09|0.00025081
05:01:10|0.00025097
05:01:11|0.00025097
05:01:12|0.00025097
05:01:13|0.00025097
05:01:14|0.00025097
05:01:15|0.00025097
05:01:16|0.00025097
05:01:17|0.00025097
05:01:18|0.00025097
05:01:19|0.00025097
05:01:20|0.00025045
05:01:21|0.00025045
05:01:22|0.00025033
05:01:23|0.00025033
05:01:24|0.00025033
05:01:25|0.00025033
05:01:27|0.00025033
05:01:27|0.00025041
05:01:28|0.00025
05:01:30|0.00025
05:01:31|0.00025
05:01:33|0.00025
05:01:33|0.00025
05:01:34|0.00025
05:01:35|0.0002499
05:01:36|0.0002499
05:01:37|0.0002499
05:01:38|0.0002499
05:01:39|0.0002499
05:01:40|0.0002499
05:01:41|0.0002499
05:01:42|0.0002499
05:01:43|0.0002499
05:01:44|0.0002499
05:01:45|0.0002499
05:01:46|0.0002499
05:01:47|0.0002499
05:01:48|0.0002499
05:01:49|0.0002499
05:01:50|0.0002499
05:01:51|0.0002499
05:01:52|0.0002499
05:01:53|0.00025015
05:01:54|0.00025017
05:01:55|0.00025017
05:01:57|0.00025017
05:01:58|0.00025017
05:01:59|0.00025017
05:02:00|0.00025017
05:02:01|0.00025017
05:02:02|0.00025017
05:02:03|0.00025017
05:02:04|0.0002502
05:02:05|0.00025017
05:02:06|0.00024992
05:02:07|0.00024992
05:02:08|0.00024992
05:02:09|0.00024992
05:02:10|0.00024992
05:02:11|0.00024992
05:02:12|0.00024992
05:02:13|0.00024992
05:02:14|0.00024992
05:02:15|0.00024992
05:02:16|0.00024992
05:02:17|0.00024992
05:02:18|0.00024992
05:02:19|0.00024992
05:02:20|0.00024992
05:02:22|0.00024992
05:02:22|0.00025006
05:02:23|0.00025006
05:02:24|0.00025006
05:02:25|0.00025
05:02:26|0.00025
05:02:27|0.00025
05:02:28|0.00024999
05:02:29|0.00024999
05:02:31|0.00024999
05:02:33|0.00024999
05:02:34|0.00024994
05:02:35|0.00024994
05:02:37|0.00024994
05:02:38|0.00024986
05:02:38|0.00024986
05:02:40|0.00024986
05:02:41|0.00024986
05:02:42|0.00024986
05:02:43|0.00024986
05:02:44|0.00024999
05:02:45|0.00024999
05:02:46|0.00024999
05:02:47|0.00024999
05:02:49|0.00024986
05:02:50|0.00024989
05:02:51|0.00024989
05:02:52|0.00024994
05:02:52|0.00024994
05:02:53|0.00024994
05:02:55|0.00024994
05:02:56|0.00024994
05:02:56|0.00024994
05:02:57|0.00024994
05:02:58|0.00024986
05:02:59|0.00024986
05:03:01|0.00024986
05:03:02|0.0002497
05:03:03|0.0002497
05:03:03|0.0002497
05:03:05|0.0002497
05:03:06|0.00024974
05:03:06|0.00024974
05:03:07|0.00024974
05:03:09|0.00025003
05:03:09|0.00025003
05:03:11|0.00025003
05:03:11|0.00025003
05:03:13|0.00025003
05:03:14|0.00024999
05:03:15|0.00024999
05:03:17|0.00024999
05:03:17|0.00024999
05:03:18|0.00024999
05:03:19|0.00025003
05:03:20|0.00024986
05:03:21|0.00024986
05:03:22|0.00024986
05:03:23|0.00024986
05:03:24|0.00024986
05:03:26|0.00024986
05:03:27|0.00024986
05:03:28|0.00024986
05:03:29|0.00024986
05:03:30|0.00024986
05:03:32|0.0002497
05:03:33|0.0002497
05:03:35|0.0002497
05:03:36|0.00024974
05:03:37|0.00024974
05:03:38|0.00024974
05:03:39|0.00024969
05:03:40|0.00024969
05:03:41|0.00024985
05:03:43|0.00024985
05:03:44|0.00024999
05:03:46|0.00025006
05:03:47|0.00025006
05:03:48|0.00025006
05:03:49|0.00025
05:03:50|0.00025002
05:03:51|0.00025006
05:03:52|0.00025006
05:03:53|0.00025006
05:03:54|0.00025006
05:03:55|0.00025006
05:03:56|0.00025006
05:03:57|0.00025008
05:03:58|0.00025009
05:03:59|0.00025025
05:04:00|0.00025025
05:04:00|0.00025019
05:04:02|0.00025019
05:04:03|0.00025019
05:04:03|0.00025019
05:04:06|0.00025051
05:04:06|0.00025051
05:04:07|0.00025051
05:04:08|0.00025051
05:04:09|0.00025051
05:04:10|0.00025051
05:04:11|0.00025051
05:04:12|0.00025051
05:04:13|0.00025051
05:04:15|0.00025051
05:04:15|0.00025051
05:04:16|0.00025048
05:04:17|0.00025026
05:04:18|0.00025006
05:04:20|0.00025006
05:04:21|0.00025013
05:04:22|0.00025013
05:04:23|0.00025013
05:04:24|0.00025013
05:04:25|0.00025013
05:04:25|0.00025013
05:04:27|0.00025013
05:04:28|0.00025033
05:04:29|0.00025033
05:04:30|0.00025033
05:04:31|0.0002505
05:04:33|0.0002505
05:04:33|0.0002505
05:04:35|0.0002505
05:04:37|0.0002505
05:04:38|0.0002505
05:04:40|0.0002504
05:04:40|0.0002504
05:04:41|0.0002504
05:04:42|0.0002504
05:04:43|0.0002504
05:04:44|0.0002504
05:04:45|0.00025033
05:04:47|0.00025033
05:04:48|0.00025033
05:04:49|0.00025033
05:04:50|0.00025033
05:04:51|0.00025033
05:04:52|0.00025033
05:04:53|0.00025033
05:04:54|0.00025033
05:04:55|0.00025033
05:04:56|0.00024996
05:04:57|0.00024996
05:04:58|0.00024996
05:04:59|0.00024996
05:05:00|0.00024996
05:05:01|0.00024996
05:05:02|0.00024996
05:05:04|0.00024996
05:05:04|0.00024996
05:05:05|0.00024996
05:05:06|0.00024996
05:05:07|0.00024996
05:05:08|0.00024996
05:05:09|0.00024996
05:05:10|0.00024996
05:05:11|0.00024996
05:05:12|0.00024996
05:05:13|0.00024996
05:05:14|0.00024996
05:05:15|0.00024996
05:05:16|0.00024979
05:05:17|0.00024996
05:05:19|0.00024996
05:05:19|0.00024996
05:05:20|0.00024996
05:05:21|0.00024996
05:05:22|0.00024996
05:05:24|0.00024996
05:05:25|0.00024996
05:05:26|0.00024991
05:05:27|0.00024991
05:05:28|0.00024991
05:05:29|0.00024991
05:05:30|0.00024991
05:05:31|0.00024991
05:05:33|0.00024991
05:05:34|0.00025
05:05:36|0.00025027
05:05:37|0.00025027
05:05:39|0.00025027
05:05:40|0.00025027
05:05:41|0.00025018
05:05:43|0.00025
05:05:44|0.00025
05:05:45|0.00025004
05:05:46|0.00025002
05:05:47|0.00025002
05:05:48|0.00025
05:05:49|0.00025
05:05:50|0.00025
05:05:51|0.00025
05:05:52|0.00025
05:05:53|0.00025
05:05:54|0.00025
05:05:55|0.00025
05:05:56|0.00024956
05:05:57|0.00024956
05:05:59|0.00024956
05:05:59|0.00024956
05:06:00|0.00024956
05:06:01|0.00024956
05:06:02|0.00024956
05:06:04|0.0002493
05:06:06|0.0002493
05:06:06|0.0002493
05:06:07|0.00024974
05:06:08|0.00024974
05:06:10|0.00024974
05:06:11|0.00024974
05:06:11|0.00024974
05:06:13|0.00024974
05:06:13|0.00024974
05:06:14|0.00025047
05:06:16|0.00025047
05:06:17|0.00025066
05:06:18|0.00025081
05:06:19|0.00025081
05:06:20|0.00025081
05:06:21|0.00025081
05:06:22|0.00025071
05:06:23|0.00025071
05:06:24|0.0002507
05:06:25|0.0002507
05:06:26|0.0002507
05:06:28|0.0002507
05:06:28|0.00025071
05:06:29|0.00025068
05:06:30|0.00025068
05:06:31|0.00025065
05:06:32|0.00025065
05:06:33|0.00025065
05:06:35|0.00025103
05:06:36|0.00025103
05:06:37|0.00025105
05:06:39|0.00025105
05:06:40|0.00025105
05:06:40|0.00025105
05:06:42|0.00025105
05:06:43|0.00025086
05:06:44|0.00025086
05:06:44|0.00025086
05:06:46|0.00025098
05:06:47|0.00025071
05:06:48|0.00025071
05:06:49|0.00025071
05:06:50|0.00025039
05:06:51|0.00025039
05:06:52|0.00025055
05:06:53|0.00025055
05:06:54|0.00025056
05:06:54|0.00025056
05:06:56|0.00025056
05:06:57|0.00025056
05:06:58|0.00025051
05:06:59|0.00025053
05:07:00|0.00025053
05:07:01|0.00025053
05:07:01|0.00025053
05:07:03|0.00025053
05:07:05|0.00025056
05:07:05|0.00025056
05:07:06|0.00025056
05:07:07|0.00025076
05:07:08|0.00025076
05:07:09|0.00025076
05:07:10|0.00025076
05:07:11|0.00025076
05:07:13|0.00025076
05:07:14|0.00025075
05:07:14|0.00025075
05:07:16|0.00025075
05:07:17|0.00025075
05:07:18|0.00025075
05:07:19|0.00025075
05:07:20|0.00025075
05:07:21|0.00025086
05:07:22|0.00025092
05:07:23|0.00025092
05:07:24|0.00025092
05:07:25|0.00025105
05:07:26|0.00025105
05:07:27|0.00025105
05:07:28|0.00025105
05:07:29|0.00025105
05:07:30|0.00025105
05:07:31|0.00025105
05:07:32|0.00025105
05:07:33|0.00025105
05:07:34|0.00025105
05:07:36|0.00025105
05:07:37|0.00025105
05:07:38|0.00025105
05:07:40|0.00025105
05:07:40|0.00025105
05:07:42|0.00025105
05:07:43|0.00025137
05:07:44|0.00025137
05:07:45|0.00025137
05:07:46|0.00025137
05:07:47|0.00025137
05:07:49|0.00025163
05:07:49|0.00025163
05:07:50|0.00025163
05:07:51|0.00025163
05:07:52|0.00025163
05:07:53|0.00025163
05:07:54|0.00025163
05:07:55|0.00025163
05:07:57|0.00025163
05:07:58|0.00025163
05:07:59|0.00025163
05:08:00|0.00025163
05:08:01|0.00025163
05:08:02|0.00025163
05:08:03|0.00025163
05:08:04|0.00025163
05:08:05|0.00025178
05:08:06|0.00025178
05:08:07|0.0002518
05:08:08|0.0002518
05:08:09|0.00025199
05:08:10|0.00025199
05:08:11|0.00025199
05:08:12|0.00025199
05:08:13|0.00025199
05:08:14|0.00025199
05:08:15|0.00025199
05:08:17|0.00025199
05:08:17|0.0002521
05:08:18|0.0002523
05:08:19|0.00025285
05:08:20|0.00025234
05:08:21|0.00025219
05:08:22|0.00025219
05:08:23|0.00025219
05:08:24|0.00025219
05:08:25|0.00025219
05:08:27|0.00025219
05:08:27|0.00025219
05:08:28|0.00025219
05:08:29|0.00025219
05:08:30|0.00025247
05:08:32|0.00025247
05:08:33|0.00025247
05:08:33|0.00025247
05:08:34|0.00025247
05:08:36|0.00025219
05:08:37|0.00025219
05:08:39|0.00025207
05:08:40|0.00025207
05:08:40|0.00025207
05:08:43|0.00025217
05:08:44|0.00025217
05:08:45|0.00025217
05:08:46|0.00025223
05:08:47|0.00025263
05:08:48|0.00025263
05:08:49|0.00025263
05:08:50|0.00025263
05:08:51|0.00025263
05:08:53|0.00025263
05:08:54|0.00025263
05:08:55|0.00025263
05:08:56|0.00025224
05:08:57|0.00025224
05:08:58|0.00025224
05:08:59|0.00025224
05:09:00|0.00025204
05:09:01|0.00025204
05:09:02|0.00025204
05:09:03|0.00025204
05:09:04|0.00025204
05:09:05|0.00025204
05:09:06|0.00025204
05:09:07|0.00025204
05:09:08|0.00025204
05:09:09|0.00025204
05:09:10|0.00025204
05:09:11|0.00025225
05:09:12|0.00025225
05:09:13|0.00025225
05:09:14|0.00025225
05:09:15|0.00025225
05:09:16|0.00025225
05:09:17|0.00025225
05:09:18|0.00025225
05:09:19|0.00025225
05:09:20|0.00025225
05:09:21|0.00025225
05:09:22|0.00025225
05:09:23|0.00025225
05:09:24|0.00025225
05:09:25|0.00025266
05:09:26|0.00025266
05:09:27|0.00025266
05:09:28|0.00025225
05:09:29|0.00025225
05:09:30|0.00025225
05:09:31|0.00025225
05:09:32|0.00025235
05:09:33|0.00025235
05:09:34|0.00025235
05:09:35|0.00025235
05:09:36|0.00025235
05:09:38|0.00025235
05:09:39|0.00025235
05:09:40|0.00025235
05:09:41|0.00025235
05:09:43|0.00025249
05:09:44|0.00025249
05:09:45|0.00025249
05:09:46|0.00025249
05:09:47|0.00025249
05:09:48|0.00025249
05:09:50|0.00025259
05:09:51|0.00025259
05:09:52|0.00025259
05:09:53|0.00025259
05:09:54|0.00025259
05:09:55|0.00025259
05:09:56|0.00025272
05:09:57|0.00025272
05:09:58|0.00025286
05:09:59|0.00025311
05:10:00|0.00025324
05:10:01|0.00025324
05:10:02|0.00025324
05:10:04|0.00025324
05:10:04|0.00025324
05:10:05|0.00025324
05:10:06|0.00025324
05:10:07|0.00025324
05:10:10|0.00025324
05:10:10|0.00025324
05:10:11|0.00025324
05:10:12|0.00025324
05:10:13|0.00025324
05:10:14|0.00025324
05:10:15|0.00025324
05:10:17|0.00025324
05:10:17|0.00025312
05:10:19|0.00025312
05:10:20|0.00025312
05:10:21|0.00025312
05:10:22|0.00025312
05:10:23|0.00025312
05:10:24|0.00025323
05:10:25|0.00025323
05:10:25|0.00025312
05:10:27|0.00025312
05:10:27|0.00025312
05:10:29|0.00025312
05:10:30|0.00025312
05:10:31|0.00025302
05:10:32|0.00025302
05:10:33|0.00025268
05:10:34|0.00025259
05:10:36|0.00025259
05:10:36|0.00025259
05:10:38|0.00025259
05:10:39|0.00025259
05:10:41|0.00025259
05:10:42|0.00025259
05:10:43|0.00025259
05:10:44|0.00025259
05:10:45|0.00025235
05:10:47|0.00025235
05:10:47|0.00025235
05:10:49|0.00025235
05:10:50|0.00025235
05:10:52|0.00025218
05:10:53|0.00025235
05:10:54|0.00025205
05:10:55|0.00025205
05:10:56|0.00025205
05:10:57|0.00025205
05:10:58|0.00025205
05:10:59|0.00025205
05:11:00|0.00025205
05:11:01|0.00025205
05:11:02|0.00025204
05:11:04|0.00025204
05:11:04|0.00025204
05:11:05|0.00025204
05:11:06|0.00025204
05:11:07|0.00025204
05:11:08|0.00025204
05:11:09|0.00025204
05:11:10|0.00025204
05:11:11|0.00025204
05:11:12|0.00025204
05:11:14|0.00025204
05:11:14|0.00025204
05:11:15|0.00025204
05:11:16|0.00025204
05:11:17|0.00025204
05:11:19|0.00025204
05:11:19|0.00025204
05:11:20|0.00025177
05:11:21|0.00025177
05:11:22|0.00025177
05:11:23|0.00025177
05:11:24|0.00025196
05:11:25|0.00025196
05:11:26|0.00025215
05:11:27|0.00025215
05:11:28|0.00025198
05:11:29|0.00025247
05:11:30|0.00025247
05:11:31|0.0002526
05:11:33|0.00025259
05:11:34|0.000253
05:11:34|0.000253
05:11:36|0.00025296
05:11:37|0.00025312
05:11:38|0.00025311
05:11:40|0.00025324
05:11:41|0.00025343
05:11:43|0.00025344
05:11:44|0.00025344
05:11:45|0.00025344
05:11:45|0.00025344
05:11:47|0.00025344
05:11:48|0.000254
05:11:50|0.00025356
05:11:51|0.00025356
05:11:52|0.00025356
05:11:53|0.00025389
05:11:54|0.0002545
05:11:55|0.0002545
05:11:56|0.0002545
05:11:57|0.00025469
05:11:58|0.00025469
05:11:59|0.000255
05:12:01|0.00025519
05:12:01|0.00025519
05:12:03|0.00025519
05:12:04|0.00025594
05:12:06|0.000256
05:12:07|0.00025654
05:12:07|0.00025654
05:12:09|0.0002561
05:12:10|0.00025561
05:12:10|0.00025615
05:12:12|0.00025531
05:12:13|0.00025531
05:12:14|0.00025644
05:12:15|0.00025644
05:12:15|0.00025591
05:12:16|0.00025591
05:12:18|0.00025621
05:12:19|0.00025591
05:12:20|0.00025605
05:12:21|0.00025593
05:12:22|0.0002561
05:12:23|0.0002561
05:12:24|0.00025641
05:12:25|0.00025658
05:12:26|0.00025658
05:12:27|0.00025698
05:12:28|0.00025682
05:12:29|0.00025682
05:12:30|0.00025667
05:12:31|0.00025677
05:12:32|0.00025677
05:12:33|0.00025677
05:12:34|0.00025677
05:12:35|0.00025677
05:12:36|0.00025677
05:12:37|0.00025702
05:12:38|0.00025702
05:12:39|0.00025702
05:12:41|0.00025702
05:12:42|0.00025702
05:12:44|0.00025702
05:12:46|0.00025665
05:12:46|0.00025677
05:12:47|0.00025702
05:12:48|0.00025702
05:12:49|0.00025702
05:12:51|0.00025702
05:12:53|0.0002568
05:12:53|0.0002568
05:12:54|0.0002568
05:12:55|0.00025709
05:12:56|0.000258
05:12:57|0.000258
05:12:58|0.00025702
05:12:59|0.00025702
05:13:01|0.00025702
05:13:01|0.00025702
05:13:03|0.00025702
05:13:04|0.00025702
05:13:05|0.00025702
05:13:06|0.00025702
05:13:07|0.00025702
05:13:07|0.00025702
05:13:09|0.00025702
05:13:10|0.00025702
05:13:11|0.00025702
05:13:12|0.00025702
05:13:12|0.00025702
05:13:14|0.00025702
05:13:15|0.00025711
05:13:16|0.00025711
05:13:16|0.00025702
05:13:18|0.00025702
05:13:19|0.00025702
05:13:20|0.00025702
05:13:21|0.00025702
05:13:23|0.00025702
05:13:23|0.00025702
05:13:25|0.00025714
05:13:26|0.00025714
05:13:27|0.00025714
05:13:28|0.00025714
05:13:29|0.00025714
05:13:30|0.00025714
05:13:31|0.00025714
05:13:31|0.00025714
05:13:33|0.00025714
05:13:34|0.00025714
05:13:34|0.00025717
05:13:36|0.00025724
05:13:37|0.00025724
05:13:38|0.00025722
05:13:39|0.00025722
05:13:40|0.00025722
05:13:42|0.00025722
05:13:43|0.00025722
05:13:45|0.00025722
05:13:45|0.00025722
05:13:46|0.00025722
05:13:48|0.00025722
05:13:48|0.00025722
05:13:49|0.00025722
05:13:50|0.00025715
05:13:51|0.00025722
05:13:53|0.00025722
05:13:54|0.00025722
05:13:56|0.000257
05:13:56|0.000257
05:13:58|0.00025708
05:13:59|0.00025708
05:14:00|0.00025708
05:14:01|0.00025708
05:14:02|0.00025695
05:14:03|0.00025695
05:14:04|0.00025695
05:14:05|0.00025695
05:14:06|0.00025695
05:14:07|0.00025667
05:14:08|0.00025667
05:14:09|0.00025667
05:14:10|0.00025684
05:14:11|0.00025684
05:14:12|0.00025684
05:14:13|0.00025684
05:14:14|0.00025684
05:14:16|0.00025684
05:14:16|0.00025684
05:14:17|0.00025684
05:14:18|0.00025617
05:14:19|0.00025617
05:14:21|0.00025617
05:14:21|0.00025617
05:14:22|0.00025617
05:14:23|0.00025617
05:14:24|0.00025578
05:14:26|0.00025578
05:14:26|0.00025578
05:14:28|0.00025578
05:14:29|0.00025578
05:14:30|0.00025578
05:14:30|0.00025593
05:14:32|0.00025593
05:14:33|0.00025593
05:14:33|0.00025593
05:14:34|0.00025593
05:14:36|0.00025575
05:14:36|0.00025575
05:14:37|0.00025575
05:14:39|0.00025575
05:14:40|0.00025575
05:14:40|0.0002555
05:14:43|0.0002555
05:14:44|0.0002555
05:14:45|0.00025544
05:14:46|0.00025544
05:14:48|0.00025554
05:14:48|0.00025526
05:14:50|0.00025526
05:14:51|0.00025526
05:14:52|0.00025526
05:14:54|0.00025554
05:14:54|0.00025559
05:14:56|0.00025559
05:14:57|0.00025559
05:14:58|0.00025575
05:14:59|0.00025575
05:15:00|0.00025575
05:15:01|0.00025575
05:15:02|0.00025575
05:15:04|0.0002555
05:15:05|0.0002555
05:15:06|0.00025571
05:15:06|0.00025571
05:15:07|0.0002556
05:15:08|0.0002556
05:15:09|0.00025575
05:15:11|0.00025593
05:15:12|0.00025593
05:15:13|0.00025593
05:15:14|0.00025593
05:15:15|0.00025593
05:15:15|0.00025593
05:15:17|0.00025593
05:15:17|0.00025567
05:15:19|0.00025567
05:15:19|0.00025567
05:15:21|0.00025567
05:15:21|0.00025586
05:15:23|0.00025586
05:15:24|0.0002561
05:15:25|0.0002561
05:15:25|0.00025586
05:15:27|0.00025586
05:15:28|0.00025586
05:15:28|0.00025586
05:15:29|0.00025586
05:15:30|0.00025586
05:15:31|0.00025586
05:15:33|0.00025586
05:15:33|0.00025568
05:15:34|0.00025568
05:15:35|0.00025568
05:15:36|0.00025568
05:15:37|0.00025586
05:15:38|0.00025586
05:15:39|0.00025586
05:15:40|0.00025586
05:15:41|0.00025586
05:15:43|0.00025586
05:15:44|0.00025586
05:15:46|0.00025618
05:15:47|0.00025618
05:15:48|0.00025618
05:15:49|0.00025618
05:15:50|0.00025618
05:15:51|0.00025643
05:15:53|0.00025643
05:15:54|0.00025643
05:15:55|0.00025643
05:15:56|0.00025643
05:15:57|0.00025643
05:15:57|0.00025643
05:15:59|0.00025643
05:16:00|0.00025643
05:16:01|0.00025643
05:16:02|0.0002562
05:16:02|0.0002562
05:16:04|0.00025643
05:16:05|0.00025643
05:16:06|0.00025662
05:16:07|0.00025645
05:16:08|0.00025645
05:16:09|0.00025645
05:16:10|0.00025645
05:16:11|0.00025643
05:16:12|0.00025612
05:16:13|0.00025612
05:16:15|0.00025612
05:16:16|0.00025601
05:16:16|0.00025601
05:16:18|0.00025601
05:16:19|0.00025601
05:16:20|0.000256
05:16:21|0.000256
05:16:22|0.00025601
05:16:23|0.00025601
05:16:24|0.00025601
05:16:25|0.00025615
05:16:26|0.00025615
05:16:26|0.00025615
05:16:28|0.00025615
05:16:29|0.00025612
05:16:30|0.00025612
05:16:31|0.00025601
05:16:32|0.00025601
05:16:33|0.00025601
05:16:34|0.00025618
05:16:35|0.00025618
05:16:36|0.00025618
05:16:37|0.00025618
05:16:38|0.00025618
05:16:39|0.00025618
05:16:40|0.00025629
05:16:41|0.00025629
05:16:42|0.00025629
05:16:43|0.00025629
05:16:44|0.00025629
05:16:45|0.00025629
05:16:46|0.00025629
05:16:48|0.0002565
05:16:48|0.00025629
05:16:50|0.00025629
05:16:51|0.00025629
05:16:52|0.00025629
05:16:53|0.00025629
05:16:54|0.00025649
05:16:55|0.00025649
05:16:56|0.00025649
05:16:57|0.00025643
05:16:58|0.00025643
05:16:59|0.00025643
05:17:00|0.00025643
05:17:02|0.0002563
05:17:03|0.0002565
05:17:04|0.0002565
05:17:05|0.0002565
05:17:06|0.0002565
05:17:07|0.0002565
05:17:07|0.0002565
05:17:09|0.0002565
05:17:09|0.0002565
05:17:11|0.00025685
05:17:12|0.00025685
05:17:13|0.00025685
05:17:14|0.00025695
05:17:15|0.00025679
05:17:16|0.00025679
05:17:16|0.00025679
05:17:18|0.00025679
05:17:19|0.00025678
05:17:20|0.00025695
05:17:21|0.00025695
05:17:22|0.00025695
05:17:23|0.0002574
05:17:24|0.0002574
05:17:25|0.0002574
05:17:26|0.0002574
05:17:27|0.00025755
05:17:28|0.00025755
05:17:29|0.00025755
05:17:30|0.00025714
05:17:31|0.00025714
05:17:32|0.00025714
05:17:33|0.00025707
05:17:34|0.00025707
05:17:35|0.00025707
05:17:36|0.00025707
05:17:37|0.00025707
05:17:38|0.00025707
05:17:39|0.00025707
05:17:40|0.00025707
05:17:41|0.00025723
05:17:43|0.00025714
05:17:44|0.00025696
05:17:46|0.00025696
05:17:47|0.00025696
05:17:48|0.00025693
05:17:49|0.00025693
05:17:50|0.00025693
05:17:51|0.00025693
05:17:52|0.00025679
05:17:54|0.00025679
05:17:55|0.00025679
05:17:56|0.00025679
05:17:57|0.0002565
05:17:57|0.0002565
05:17:59|0.0002565
05:18:01|0.0002565
05:18:01|0.0002565
05:18:02|0.0002565
05:18:03|0.0002565
05:18:05|0.0002565
05:18:05|0.0002565
05:18:06|0.00025667
05:18:07|0.00025647
05:18:08|0.00025669
05:18:09|0.0002568
05:18:10|0.0002568
05:18:11|0.0002568
05:18:12|0.0002568
05:18:13|0.0002568
05:18:14|0.0002568
05:18:15|0.0002568
05:18:16|0.00025676
05:18:17|0.00025676
05:18:18|0.00025676
05:18:19|0.00025676
05:18:21|0.00025676
05:18:22|0.00025676
05:18:22|0.00025676
05:18:23|0.00025676
05:18:25|0.00025676
05:18:25|0.00025676
05:18:26|0.00025691
05:18:27|0.00025713
05:18:28|0.00025713
05:18:29|0.00025713
05:18:30|0.00025713
05:18:31|0.00025713
05:18:32|0.00025713
05:18:34|0.00025713
05:18:35|0.00025747
05:18:36|0.00025747
05:18:37|0.00025747
05:18:39|0.00025738
05:18:39|0.00025738
05:18:40|0.00025714
05:18:41|0.00025714
05:18:43|0.0002573
05:18:44|0.0002573
05:18:46|0.0002573
05:18:47|0.00025713
05:18:49|0.00025713
05:18:50|0.00025713
05:18:52|0.00025713
05:18:52|0.00025732
05:18:54|0.00025732
05:18:55|0.00025732
05:18:56|0.00025732
05:18:57|0.00025732
05:18:58|0.00025732
05:18:59|0.00025732
05:19:00|0.00025732
05:19:01|0.00025732
05:19:02|0.00025739
05:19:03|0.00025739
05:19:04|0.00025744
05:19:05|0.00025744
05:19:06|0.00025744
05:19:07|0.00025744
05:19:08|0.00025744
05:19:09|0.00025744
05:19:10|0.00025744
05:19:11|0.00025744
05:19:12|0.00025744
05:19:13|0.00025744
05:19:14|0.00025744
05:19:16|0.00025744
05:19:16|0.00025744
05:19:17|0.00025744
05:19:18|0.00025744
05:19:19|0.00025771
05:19:21|0.00025764
05:19:22|0.00025764
05:19:23|0.00025764
05:19:24|0.00025764
05:19:25|0.00025764
05:19:26|0.00025764
05:19:27|0.00025764
05:19:28|0.00025764
05:19:29|0.00025764
05:19:30|0.00025764
05:19:31|0.00025764
05:19:32|0.00025764
05:19:33|0.00025764
05:19:34|0.00025764
05:19:35|0.00025764
05:19:36|0.00025764
05:19:37|0.00025765
05:19:38|0.00025765
05:19:39|0.00025764
05:19:40|0.00025771
05:19:41|0.00025771
05:19:42|0.00025764
05:19:43|0.00025764
05:19:44|0.00025764
05:19:45|0.00025764
05:19:47|0.00025745
05:19:48|0.00025745
05:19:50|0.00025745
05:19:51|0.00025745
05:19:52|0.00025745
05:19:53|0.00025745
05:19:54|0.00025745
05:19:56|0.00025706
05:19:57|0.00025706
05:19:57|0.00025706
05:19:58|0.00025706
05:20:00|0.00025736
05:20:00|0.00025736
05:20:02|0.00025736
05:20:03|0.00025736
05:20:04|0.00025736
05:20:05|0.00025736
05:20:06|0.00025701
05:20:07|0.00025701
05:20:08|0.00025701
05:20:09|0.00025701
05:20:10|0.00025701
05:20:11|0.00025701
05:20:12|0.00025676
05:20:13|0.00025676
05:20:14|0.00025676
05:20:15|0.00025689
05:20:16|0.00025689
05:20:17|0.00025689
05:20:18|0.00025676
05:20:19|0.00025676
05:20:20|0.00025676
05:20:22|0.00025676
05:20:22|0.00025676
05:20:23|0.00025657
05:20:24|0.00025657
05:20:25|0.00025673
05:20:27|0.00025673
05:20:27|0.00025673
05:20:28|0.00025673
05:20:29|0.00025667
05:20:30|0.00025667
05:20:31|0.00025667
05:20:32|0.00025667
05:20:33|0.00025667
05:20:34|0.00025667
05:20:35|0.00025676
05:20:36|0.00025676
05:20:37|0.00025678
05:20:38|0.00025678
05:20:39|0.00025678
05:20:40|0.00025678
05:20:41|0.00025678
05:20:42|0.00025678
05:20:43|0.00025678
05:20:44|0.00025678
05:20:45|0.00025633
05:20:47|0.00025676
05:20:49|0.00025676
05:20:50|0.00025671
05:20:51|0.00025671
05:20:53|0.00025678
05:20:53|0.00025678
05:20:55|0.00025678
05:20:55|0.00025678
05:20:56|0.00025678
05:20:57|0.00025678
05:20:59|0.00025678
05:21:00|0.00025682
05:21:01|0.00025682
05:21:02|0.00025667
05:21:03|0.00025667
05:21:03|0.00025666
05:21:05|0.00025674
05:21:06|0.00025674
05:21:07|0.00025674
05:21:08|0.00025625
05:21:08|0.00025625
05:21:09|0.00025625
05:21:11|0.00025625
05:21:11|0.00025625
05:21:12|0.00025615
05:21:13|0.00025615
05:21:14|0.00025615
05:21:16|0.00025615
05:21:17|0.00025625
05:21:18|0.00025625
05:21:19|0.00025615
05:21:19|0.00025615
05:21:21|0.00025615
05:21:22|0.00025615
05:21:23|0.00025615
05:21:24|0.00025615
05:21:25|0.00025615
05:21:25|0.00025615
05:21:27|0.00025615
05:21:28|0.0002555
05:21:28|0.0002555
05:21:30|0.0002555
05:21:31|0.0002555
05:21:32|0.0002555
05:21:32|0.0002555
05:21:34|0.0002555
05:21:35|0.0002555
05:21:35|0.0002555
05:21:37|0.00025563
05:21:37|0.00025563
05:21:39|0.00025563
05:21:40|0.00025563
05:21:41|0.00025563
05:21:42|0.00025563
05:21:42|0.00025563
05:21:44|0.00025563
05:21:45|0.00025563
05:21:46|0.00025563
05:21:46|0.00025563
05:21:49|0.00025563
05:21:49|0.00025563
05:21:51|0.00025563
05:21:53|0.00025563
05:21:54|0.00025563
05:21:56|0.00025563
05:21:57|0.00025563
05:21:58|0.00025563
05:21:59|0.00025563
05:22:00|0.00025563
05:22:00|0.00025563
05:22:01|0.00025563
05:22:03|0.00025563
05:22:04|0.00025563
05:22:05|0.00025563
05:22:06|0.00025563
05:22:07|0.00025563
05:22:08|0.00025563
05:22:09|0.00025562
05:22:10|0.00025562
05:22:11|0.00025562
05:22:12|0.00025562
05:22:13|0.0002558
05:22:14|0.0002558
05:22:16|0.0002558
05:22:16|0.00025563
05:22:17|0.00025563
05:22:18|0.0002558
05:22:19|0.00025565
05:22:20|0.00025563
05:22:21|0.00025563
05:22:22|0.00025563
05:22:23|0.00025563
05:22:24|0.00025563
05:22:26|0.00025563
05:22:26|0.0002555
05:22:27|0.0002555
05:22:28|0.0002555
05:22:29|0.0002555
05:22:31|0.0002555
05:22:31|0.0002555
05:22:32|0.0002555
05:22:33|0.0002555
05:22:34|0.0002555
05:22:35|0.0002555
05:22:37|0.00025531
05:22:37|0.00025531
05:22:38|0.00025531
05:22:39|0.00025531
05:22:40|0.00025531
05:22:42|0.00025531
05:22:43|0.00025531
05:22:44|0.00025531
05:22:45|0.0002555
05:22:46|0.0002555
05:22:47|0.0002555
05:22:49|0.0002555
05:22:50|0.00025545
05:22:52|0.0002555
05:22:53|0.0002555
05:22:54|0.0002555
05:22:56|0.0002555
05:22:57|0.0002555
05:22:58|0.0002555
05:22:59|0.0002555
05:23:00|0.0002555
05:23:01|0.0002555
05:23:02|0.0002558
05:23:03|0.0002558
05:23:04|0.0002557
05:23:05|0.0002557
05:23:06|0.0002557
05:23:07|0.0002557
05:23:08|0.0002557
05:23:10|0.0002557
05:23:10|0.0002557
05:23:11|0.0002557
05:23:12|0.0002557
05:23:13|0.0002557
05:23:15|0.0002555
05:23:16|0.00025537
05:23:17|0.00025537
05:23:18|0.00025537
05:23:18|0.00025537
05:23:20|0.00025537
05:23:21|0.0002557
05:23:21|0.00025563
05:23:23|0.00025563
05:23:24|0.00025563
05:23:25|0.00025563
05:23:26|0.00025563
05:23:27|0.00025563
05:23:28|0.00025563
05:23:29|0.00025569
05:23:30|0.0002557
05:23:31|0.0002557
05:23:32|0.0002557
05:23:32|0.0002557
05:23:33|0.00025571
05:23:35|0.00025571
05:23:36|0.00025571
05:23:37|0.00025571
05:23:38|0.00025571
05:23:39|0.00025571
05:23:40|0.00025571
05:23:41|0.00025571
05:23:42|0.00025571
05:23:43|0.00025571
05:23:44|0.00025571
05:23:45|0.00025571
05:23:46|0.00025571
05:23:47|0.00025571
05:23:48|0.0002559
05:23:49|0.00025604
05:23:50|0.00025604
05:23:52|0.00025604
05:23:53|0.00025604
05:23:54|0.00025604
05:23:56|0.00025604
05:23:56|0.00025604
05:23:57|0.00025604
05:23:59|0.00025604
05:24:00|0.00025596
05:24:01|0.00025596
05:24:03|0.00025596
05:24:04|0.00025596
05:24:05|0.00025596
05:24:06|0.00025596
05:24:07|0.00025596
05:24:07|0.00025586
05:24:09|0.00025586
05:24:10|0.00025586
05:24:11|0.00025594
05:24:12|0.00025594
05:24:13|0.00025594
05:24:14|0.00025594
05:24:15|0.00025594
05:24:16|0.00025596
05:24:17|0.00025596
05:24:18|0.00025596
05:24:20|0.00025596
05:24:21|0.00025596
05:24:22|0.00025596
05:24:23|0.00025596
05:24:24|0.00025596
05:24:25|0.00025596
05:24:25|0.00025596
05:24:27|0.00025596
05:24:28|0.00025596
05:24:29|0.00025596
05:24:30|0.00025585
05:24:31|0.00025585
05:24:32|0.00025585
05:24:33|0.00025585
05:24:34|0.00025585
05:24:35|0.00025585
05:24:36|0.00025585
05:24:36|0.00025585
05:24:38|0.00025596
05:24:39|0.00025596
05:24:40|0.0002557
05:24:41|0.0002557
05:24:42|0.0002557
05:24:43|0.0002557
05:24:43|0.0002557
05:24:45|0.0002557
05:24:46|0.0002557
05:24:47|0.0002557
05:24:48|0.0002557
05:24:48|0.0002557
05:24:50|0.0002557
05:24:52|0.0002557
05:24:53|0.0002555
05:24:54|0.0002555
05:24:56|0.0002555
05:24:57|0.0002555
05:24:58|0.0002555
05:24:59|0.0002555
05:25:00|0.0002555
05:25:01|0.0002555
05:25:02|0.0002555
05:25:04|0.0002557
05:25:05|0.0002557
05:25:05|0.0002557
05:25:06|0.00025557
05:25:07|0.00025557
05:25:08|0.00025539
05:25:09|0.0002555
05:25:10|0.0002555
05:25:11|0.0002555
05:25:12|0.0002555
05:25:13|0.00025567
05:25:14|0.00025567
05:25:16|0.00025535
05:25:16|0.00025535
05:25:17|0.00025535
05:25:18|0.00025535
05:25:19|0.00025535
05:25:20|0.00025535
05:25:21|0.00025535
05:25:22|0.0002555
05:25:23|0.0002555
05:25:24|0.0002555
05:25:25|0.0002555
05:25:26|0.0002555
05:25:27|0.0002555
05:25:28|0.0002555
05:25:29|0.0002555
05:25:30|0.0002555
05:25:31|0.0002555
05:25:32|0.00025554
05:25:33|0.00025554
05:25:34|0.00025554
05:25:35|0.00025554
05:25:36|0.00025554
05:25:37|0.00025554
05:25:38|0.00025554
05:25:39|0.00025551
05:25:40|0.0002557
05:25:41|0.0002557
05:25:42|0.0002557
05:25:43|0.0002557
05:25:44|0.0002557
05:25:45|0.0002557
05:25:46|0.00025579
05:25:47|0.00025579
05:25:48|0.00025579
05:25:49|0.00025579
05:25:50|0.00025583
05:25:52|0.00025583
05:25:54|0.0002557
05:25:55|0.0002557
05:25:56|0.0002557
05:25:58|0.0002557
05:25:58|0.0002557
05:26:00|0.0002557
05:26:01|0.0002557
05:26:03|0.0002557
05:26:04|0.0002559
05:26:05|0.0002559
05:26:06|0.0002559
05:26:08|0.0002559
05:26:09|0.0002559
05:26:10|0.00025616
05:26:10|0.00025616
05:26:11|0.00025616
05:26:12|0.00025645
05:26:14|0.00025645
05:26:14|0.00025645
05:26:16|0.00025645
05:26:17|0.00025645
05:26:18|0.00025645
05:26:19|0.00025643
05:26:20|0.00025643
05:26:21|0.00025643
05:26:21|0.00025643
05:26:22|0.00025643
05:26:24|0.00025585
05:26:25|0.00025585
05:26:25|0.00025585
05:26:26|0.00025631
05:26:28|0.00025631
05:26:29|0.00025631
05:26:29|0.00025631
05:26:31|0.00025631
05:26:31|0.00025631
05:26:32|0.00025637
05:26:34|0.0002565
05:26:35|0.0002564
05:26:35|0.00025644
05:26:37|0.00025644
05:26:37|0.00025644
05:26:38|0.00025644
05:26:39|0.00025647
05:26:41|0.00025647
05:26:42|0.00025667
05:26:43|0.00025667
05:26:44|0.0002565
05:26:45|0.0002565
05:26:46|0.0002565
05:26:46|0.00025637
05:26:47|0.00025637
05:26:49|0.00025637
05:26:49|0.0002565
05:26:51|0.00025655
05:26:51|0.00025655
05:26:53|0.00025655
05:26:55|0.00025655
05:26:55|0.00025655
05:26:56|0.00025655
05:26:58|0.00025655
05:27:00|0.00025655
05:27:02|0.00025595
05:27:02|0.00025595
05:27:03|0.00025595
05:27:04|0.00025595
05:27:05|0.00025602
05:27:07|0.00025602
05:27:08|0.00025602
05:27:09|0.00025602
05:27:10|0.00025602
05:27:11|0.00025612
05:27:12|0.00025612
05:27:13|0.00025612
05:27:14|0.00025612
05:27:15|0.00025614
05:27:16|0.00025614
05:27:17|0.00025614
05:27:18|0.00025614
05:27:19|0.00025614
05:27:20|0.00025614
05:27:21|0.00025632
05:27:22|0.00025632
05:27:23|0.00025632
05:27:24|0.00025633
05:27:25|0.00025633
05:27:26|0.00025633
05:27:27|0.00025633
05:27:28|0.00025656
05:27:29|0.00025656
05:27:31|0.00025656
05:27:31|0.00025656
05:27:32|0.00025656
05:27:33|0.00025656
05:27:34|0.00025656
05:27:35|0.00025656
05:27:36|0.00025656
05:27:37|0.00025656
05:27:38|0.00025656
05:27:39|0.00025656
05:27:40|0.00025656
05:27:42|0.00025656
05:27:42|0.00025656
05:27:43|0.00025656
05:27:45|0.00025656
05:27:46|0.00025656
05:27:48|0.0002565
05:27:48|0.0002565
05:27:49|0.0002565
05:27:50|0.0002565
05:27:51|0.0002565
05:27:52|0.0002565
05:27:54|0.0002565
05:27:56|0.0002565
05:27:56|0.0002565
05:27:57|0.00025656
05:27:58|0.00025656
05:28:00|0.00025656
05:28:01|0.00025656
05:28:02|0.0002565
05:28:03|0.0002565
05:28:05|0.0002565
05:28:05|0.0002565
05:28:06|0.0002565
05:28:08|0.0002565
05:28:09|0.00025654
05:28:10|0.00025658
05:28:11|0.00025658
05:28:12|0.00025658
05:28:13|0.00025664
05:28:14|0.00025664
05:28:16|0.0002565
05:28:17|0.00025644
05:28:18|0.00025632
05:28:19|0.00025632
05:28:21|0.00025646
05:28:22|0.00025646
05:28:23|0.00025646
05:28:24|0.00025646
05:28:25|0.00025644
05:28:26|0.00025644
05:28:27|0.00025644
05:28:28|0.00025644
05:28:29|0.00025644
05:28:30|0.00025644
05:28:31|0.00025644
05:28:32|0.00025646
05:28:33|0.00025646
05:28:34|0.00025646
05:28:35|0.00025646
05:28:36|0.00025646
05:28:37|0.00025646
05:28:38|0.0002563
05:28:39|0.0002563
05:28:40|0.0002563
05:28:41|0.0002563
05:28:42|0.00025643
05:28:43|0.00025643
05:28:44|0.00025643
05:28:45|0.00025643
05:28:46|0.00025643
05:28:47|0.00025643
05:28:48|0.00025643
05:28:49|0.00025643
05:28:50|0.00025643
05:28:51|0.00025643
05:28:52|0.00025643
05:28:53|0.00025643
05:28:54|0.00025643
05:28:56|0.00025643
05:28:56|0.00025643
05:28:57|0.00025641
05:28:58|0.00025641
05:29:00|0.00025641
05:29:01|0.00025641
05:29:03|0.00025641
05:29:04|0.00025641
05:29:05|0.00025641
05:29:06|0.00025641
05:29:07|0.00025641
05:29:08|0.00025641
05:29:09|0.00025641
05:29:10|0.00025595
05:29:11|0.00025595
05:29:12|0.00025595
05:29:13|0.00025595
05:29:14|0.00025595
05:29:15|0.00025595
05:29:16|0.00025574
05:29:17|0.0002557
05:29:18|0.0002557
05:29:19|0.00025577
05:29:20|0.00025577
05:29:21|0.00025577
05:29:22|0.00025577
05:29:23|0.00025535
05:29:24|0.00025543
05:29:25|0.00025543
05:29:26|0.00025535
05:29:27|0.00025535
05:29:28|0.00025535
05:29:29|0.00025535
05:29:30|0.00025535
05:29:31|0.00025535
05:29:32|0.00025543
05:29:33|0.00025543
05:29:34|0.00025543
05:29:35|0.00025543
05:29:36|0.00025543
05:29:37|0.00025543
05:29:38|0.00025543
05:29:39|0.00025543
05:29:40|0.00025543
05:29:41|0.00025543
05:29:43|0.00025543
05:29:43|0.00025543
05:29:44|0.00025543
05:29:45|0.00025543
05:29:46|0.00025543
05:29:48|0.00025543
05:29:48|0.00025543
05:29:50|0.00025543
05:29:50|0.00025543
05:29:51|0.00025543
05:29:52|0.00025543
05:29:54|0.00025543
05:29:54|0.00025543
05:29:56|0.00025574
05:29:57|0.00025574
05:29:59|0.00025574
05:30:00|0.00025574
05:30:01|0.00025574
05:30:03|0.00025554
05:30:04|0.00025554
05:30:05|0.00025554
05:30:06|0.00025554
05:30:07|0.00025554
05:30:08|0.00025554
05:30:09|0.00025583
05:30:11|0.00025588
05:30:12|0.00025588
05:30:13|0.00025588
05:30:14|0.00025588
05:30:15|0.00025588
05:30:16|0.00025588
05:30:17|0.00025617
05:30:18|0.00025617
05:30:19|0.00025617
05:30:20|0.00025617
05:30:21|0.00025617
05:30:22|0.00025617
05:30:23|0.00025617
05:30:24|0.00025617
05:30:25|0.00025617
05:30:26|0.00025617
05:30:27|0.00025568
05:30:28|0.00025568
05:30:29|0.00025568
05:30:30|0.00025568
05:30:31|0.00025568
05:30:32|0.00025568
05:30:33|0.00025568
05:30:34|0.00025568
05:30:35|0.00025568
05:30:36|0.00025568
05:30:37|0.00025568
05:30:38|0.00025568
05:30:39|0.00025568
05:30:40|0.00025568
05:30:41|0.00025568
05:30:43|0.00025568
05:30:43|0.00025539
05:30:44|0.00025539
05:30:45|0.00025539
05:30:46|0.00025539
05:30:47|0.00025539
05:30:48|0.00025539
05:30:49|0.00025539
05:30:50|0.00025541
05:30:51|0.00025541
05:30:52|0.00025541
05:30:53|0.00025541
05:30:54|0.00025541
05:30:55|0.00025541
05:30:56|0.00025541
05:30:57|0.00025541
05:30:59|0.00025541
05:31:01|0.00025541
05:31:02|0.00025545
05:31:03|0.00025516
05:31:05|0.00025516
05:31:05|0.00025516
05:31:07|0.00025516
05:31:07|0.00025516
05:31:09|0.00025516
05:31:10|0.00025516
05:31:11|0.0002554
05:31:12|0.0002554
05:31:13|0.00025542
05:31:14|0.00025542
05:31:16|0.00025542
05:31:16|0.00025542
05:31:17|0.00025542
05:31:18|0.00025542
05:31:19|0.00025542
05:31:20|0.00025542
05:31:21|0.00025542
05:31:22|0.00025542
05:31:23|0.000255
05:31:24|0.000255
05:31:26|0.00025455
05:31:26|0.00025455
05:31:28|0.00025454
05:31:29|0.00025454
05:31:30|0.00025459
05:31:31|0.00025459
05:31:32|0.00025459
05:31:33|0.00025459
05:31:34|0.00025459
05:31:35|0.00025459
05:31:36|0.00025459
05:31:37|0.00025459
05:31:38|0.00025459
05:31:39|0.00025459
05:31:40|0.00025475
05:31:41|0.00025475
05:31:42|0.00025475
05:31:43|0.00025475
05:31:45|0.00025475
05:31:46|0.00025475
05:31:47|0.00025475
05:31:48|0.00025475
05:31:48|0.00025475
05:31:50|0.0002546
05:31:51|0.0002546
05:31:52|0.00025475
05:31:53|0.00025475
05:31:54|0.00025475
05:31:55|0.00025475
05:31:56|0.00025475
05:31:57|0.00025475
05:31:59|0.000255
05:32:00|0.000255
05:32:01|0.000255
05:32:02|0.000255
05:32:03|0.000255
05:32:04|0.00025499
05:32:05|0.00025499
05:32:07|0.00025521
05:32:08|0.00025521
05:32:09|0.00025521
05:32:10|0.00025521
05:32:12|0.00025521
05:32:14|0.00025521
05:32:14|0.000255
05:32:15|0.000255
05:32:16|0.000255
05:32:17|0.000255
05:32:18|0.000255
05:32:19|0.000255
05:32:20|0.000255
05:32:22|0.00025521
05:32:22|0.00025521
05:32:24|0.00025521
05:32:25|0.00025521
05:32:26|0.00025521
05:32:27|0.00025521
05:32:28|0.00025523
05:32:29|0.00025523
05:32:30|0.00025523
05:32:31|0.00025531
05:32:32|0.00025531
05:32:33|0.00025531
05:32:34|0.00025531
05:32:35|0.00025516
05:32:36|0.00025516
05:32:37|0.00025516
05:32:38|0.00025516
05:32:39|0.00025516
05:32:40|0.00025516
05:32:41|0.00025516
05:32:42|0.00025516
05:32:43|0.00025516
05:32:44|0.00025516
05:32:45|0.00025516
05:32:46|0.00025516
05:32:47|0.00025516
05:32:48|0.00025516
05:32:49|0.00025516
05:32:50|0.00025516
05:32:51|0.00025516
05:32:52|0.00025516
05:32:53|0.00025516
05:32:54|0.00025516
05:32:55|0.00025516
05:32:56|0.00025543
05:32:57|0.00025543
05:32:58|0.00025543
05:33:00|0.00025568
05:33:01|0.00025568
05:33:03|0.00025568
05:33:04|0.00025568
05:33:06|0.00025568
05:33:06|0.00025568
05:33:08|0.00025568
05:33:09|0.00025568
05:33:10|0.00025568
05:33:10|0.00025568
05:33:12|0.00025568
05:33:12|0.00025536
05:33:14|0.00025536
05:33:15|0.00025536
05:33:16|0.00025536
05:33:17|0.00025536
05:33:18|0.00025536
05:33:19|0.00025536
05:33:20|0.00025536
05:33:21|0.00025536
05:33:22|0.00025536
05:33:23|0.00025568
05:33:24|0.00025568
05:33:25|0.00025592
05:33:26|0.00025576
05:33:27|0.00025617
05:33:28|0.00025609
05:33:29|0.00025609
05:33:30|0.00025609
05:33:32|0.00025609
05:33:32|0.00025609
05:33:33|0.00025609
05:33:34|0.00025612
05:33:35|0.00025612
05:33:36|0.00025612
05:33:37|0.00025612
05:33:38|0.00025595
05:33:39|0.00025595
05:33:40|0.00025595
05:33:41|0.00025595
05:33:43|0.00025595
05:33:43|0.00025595
05:33:44|0.00025584
05:33:45|0.00025584
05:33:46|0.00025584
05:33:48|0.00025584
05:33:49|0.00025592
05:33:49|0.00025592
05:33:51|0.00025592
05:33:52|0.00025592
05:33:52|0.00025596
05:33:54|0.00025609
05:33:54|0.00025602
05:33:55|0.00025602
05:33:56|0.00025602
05:33:57|0.00025602
05:33:59|0.00025602
05:34:00|0.00025602
05:34:02|0.00025602
05:34:03|0.00025586
05:34:04|0.00025639
05:34:05|0.00025639
05:34:06|0.00025569
05:34:07|0.00025569
05:34:08|0.00025569
05:34:10|0.00025569
05:34:11|0.00025569
05:34:12|0.00025569
05:34:14|0.00025584
05:34:15|0.00025584
05:34:16|0.00025584
05:34:17|0.00025569
05:34:18|0.00025569
05:34:19|0.00025582
05:34:21|0.00025582
05:34:22|0.00025582
05:34:22|0.00025582
05:34:24|0.00025582
05:34:25|0.00025551
05:34:26|0.00025551
05:34:26|0.00025551
05:34:27|0.00025551
05:34:29|0.00025551
05:34:29|0.00025551
05:34:31|0.00025576
05:34:32|0.00025584
05:34:32|0.00025591
05:34:34|0.00025591
05:34:35|0.00025591
05:34:36|0.00025591
05:34:37|0.00025591
05:34:37|0.000256
05:34:39|0.000256
05:34:41|0.000256
05:34:41|0.000256
05:34:43|0.000256
05:34:43|0.000256
05:34:44|0.000256
05:34:46|0.00025588
05:34:47|0.00025586
05:34:49|0.00025586
05:34:50|0.00025554
05:34:50|0.00025554
05:34:51|0.00025532
05:34:52|0.00025532
05:34:54|0.00025532
05:34:55|0.00025532
05:34:56|0.00025532
05:34:57|0.00025532
05:34:58|0.00025532
05:34:59|0.00025532
05:35:00|0.00025532
05:35:02|0.00025532
05:35:03|0.00025548
05:35:04|0.00025548
05:35:05|0.00025548
05:35:07|0.00025516
05:35:08|0.00025516
05:35:09|0.00025516
05:35:10|0.000255
05:35:11|0.000255
05:35:12|0.000255
05:35:12|0.00025503
05:35:14|0.00025503
05:35:15|0.00025503
05:35:16|0.00025503
05:35:16|0.00025503
05:35:18|0.00025503
05:35:18|0.00025511
05:35:20|0.00025521
05:35:21|0.00025486
05:35:22|0.00025489
05:35:23|0.00025489
05:35:24|0.00025489
05:35:25|0.00025489
05:35:26|0.00025489
05:35:27|0.00025489
05:35:28|0.00025489
05:35:29|0.00025489
05:35:30|0.00025489
05:35:31|0.00025511
05:35:32|0.00025511
05:35:33|0.00025511
05:35:34|0.00025511
05:35:35|0.00025511
05:35:36|0.00025511
05:35:37|0.00025511
05:35:38|0.00025511
05:35:39|0.00025511
05:35:40|0.00025511
05:35:41|0.00025511
05:35:42|0.00025511
05:35:43|0.00025511
05:35:44|0.00025511
05:35:45|0.00025511
05:35:46|0.00025499
05:35:47|0.00025499
05:35:48|0.00025499
05:35:49|0.00025499
05:35:50|0.00025499
05:35:51|0.00025499
05:35:52|0.00025499
05:35:53|0.00025499
05:35:54|0.00025511
05:35:55|0.00025511
05:35:56|0.00025511
05:35:57|0.00025511
05:35:58|0.00025511
05:35:59|0.00025511
05:36:00|0.00025511
05:36:02|0.00025511
05:36:03|0.00025511
05:36:05|0.00025531
05:36:05|0.00025531
05:36:07|0.00025527
05:36:09|0.00025527
05:36:10|0.00025527
05:36:10|0.00025527
05:36:12|0.00025527
05:36:13|0.00025527
05:36:13|0.00025518
05:36:15|0.00025518
05:36:16|0.00025518
05:36:17|0.00025518
05:36:18|0.00025518
05:36:18|0.00025518
05:36:20|0.00025518
05:36:21|0.00025521
05:36:22|0.00025518
05:36:23|0.00025518
05:36:24|0.00025518
05:36:25|0.00025507
05:36:26|0.00025507
05:36:27|0.00025507
05:36:28|0.00025511
05:36:29|0.00025511
05:36:30|0.00025511
05:36:31|0.00025511
05:36:32|0.00025511
05:36:33|0.00025511
05:36:34|0.00025511
05:36:35|0.00025511
05:36:36|0.00025499
05:36:37|0.00025499
05:36:38|0.00025499
05:36:39|0.00025495
05:36:40|0.0002549
05:36:41|0.0002549
05:36:42|0.0002549
05:36:43|0.00025494
05:36:44|0.000255
05:36:45|0.00025499
05:36:46|0.000255
05:36:47|0.000255
05:36:48|0.000255
05:36:49|0.000255
05:36:50|0.000255
05:36:51|0.000255
05:36:52|0.000255
05:36:53|0.00025507
05:36:54|0.00025507
05:36:55|0.00025507
05:36:56|0.00025507
05:36:57|0.00025499
05:36:58|0.00025499
05:36:59|0.00025499
05:37:00|0.00025499
05:37:01|0.00025499
05:37:03|0.00025499
05:37:05|0.00025499
05:37:05|0.00025507
05:37:06|0.00025507
05:37:08|0.00025509
05:37:09|0.00025509
05:37:10|0.00025511
05:37:12|0.00025511
05:37:12|0.00025511
05:37:13|0.00025511
05:37:14|0.00025511
05:37:16|0.00025511
05:37:17|0.00025511
05:37:18|0.00025511
05:37:19|0.00025511
05:37:21|0.00025511
05:37:21|0.000255
05:37:23|0.00025491
05:37:24|0.00025508
05:37:25|0.00025508
05:37:26|0.00025508
05:37:27|0.00025508
05:37:29|0.00025508
05:37:29|0.00025493
05:37:30|0.00025493
05:37:31|0.00025493
05:37:32|0.00025493
05:37:33|0.00025493
05:37:34|0.00025493
05:37:35|0.00025493
05:37:36|0.00025491
05:37:38|0.0002551
05:37:39|0.0002551
05:37:40|0.0002551
05:37:40|0.0002551
05:37:42|0.0002551
05:37:42|0.0002551
05:37:44|0.00025493
05:37:45|0.00025493
05:37:45|0.00025454
05:37:47|0.00025491
05:37:48|0.00025462
05:37:48|0.00025462
05:37:50|0.00025462
05:37:50|0.00025462
05:37:52|0.00025493
05:37:52|0.00025493
05:37:53|0.00025493
05:37:54|0.00025493
05:37:56|0.00025493
05:37:56|0.00025482
05:37:57|0.00025482
05:37:58|0.00025482
05:38:00|0.00025482
05:38:01|0.00025482
05:38:02|0.00025482
05:38:04|0.00025482
05:38:05|0.00025482
05:38:07|0.00025482
05:38:07|0.00025482
05:38:08|0.00025482
05:38:10|0.00025467
05:38:11|0.00025467
05:38:12|0.00025467
05:38:13|0.0002545
05:38:14|0.00025438
05:38:15|0.00025457
05:38:16|0.00025457
05:38:17|0.00025453
05:38:18|0.00025453
05:38:19|0.00025453
05:38:20|0.00025457
05:38:21|0.00025459
05:38:22|0.00025458
05:38:24|0.00025459
05:38:24|0.00025459
05:38:26|0.00025459
05:38:27|0.00025439
05:38:28|0.00025439
05:38:29|0.00025439
05:38:30|0.00025439
05:38:30|0.00025439
05:38:32|0.00025439
05:38:32|0.0002543
05:38:34|0.00025414
05:38:35|0.00025414
05:38:36|0.00025402
05:38:37|0.00025499
05:38:38|0.00025499
05:38:39|0.00025499
05:38:40|0.00025432
05:38:41|0.00025432
05:38:42|0.00025445
05:38:43|0.00025418
05:38:45|0.00025418
05:38:46|0.000254
05:38:46|0.000254
05:38:48|0.00025403
05:38:49|0.00025403
05:38:50|0.00025403
05:38:51|0.00025403
05:38:51|0.00025381
05:38:53|0.00025381
05:38:53|0.00025381
05:38:55|0.00025381
05:38:56|0.00025379
05:38:57|0.00025379
05:38:58|0.00025379
05:39:00|0.00025403
05:39:00|0.00025403
05:39:01|0.00025403
05:39:02|0.00025401
05:39:04|0.00025401
05:39:06|0.00025401
05:39:06|0.00025401
05:39:08|0.00025403
05:39:09|0.00025403
05:39:10|0.00025403
05:39:11|0.00025403
05:39:12|0.00025403
05:39:13|0.00025403
05:39:14|0.00025403
05:39:14|0.000254
05:39:16|0.000254
05:39:17|0.000254
05:39:18|0.000254
05:39:18|0.000254
05:39:20|0.00025386
05:39:23|0.00025386
05:39:24|0.00025386
05:39:25|0.00025386
05:39:26|0.00025386
05:39:27|0.00025385
05:39:28|0.00025386
05:39:29|0.00025386
05:39:30|0.00025386
05:39:31|0.00025404
05:39:32|0.00025404
05:39:34|0.00025404
05:39:35|0.00025404
05:39:36|0.00025404
05:39:36|0.00025404
05:39:37|0.00025402
05:39:39|0.00025402
05:39:40|0.00025402
05:39:41|0.0002541
05:39:42|0.0002541
05:39:42|0.0002541
05:39:43|0.0002541
05:39:44|0.00025404
05:39:46|0.0002541
05:39:47|0.0002541
05:39:47|0.0002541
05:39:49|0.0002541
05:39:50|0.0002541
05:39:50|0.0002541
05:39:52|0.0002541
05:39:52|0.0002541
05:39:53|0.0002541
05:39:55|0.0002541
05:39:55|0.0002541
05:39:56|0.00025446
05:39:58|0.00025446
05:39:58|0.00025464
05:40:00|0.0002547
05:40:01|0.00025481
05:40:02|0.00025481
05:40:03|0.00025488
05:40:04|0.00025488
05:40:06|0.00025495
05:40:07|0.00025499
05:40:09|0.00025515
05:40:10|0.00025515
05:40:11|0.00025515
05:40:12|0.00025515
05:40:13|0.00025484
05:40:15|0.00025484
05:40:16|0.00025484
05:40:17|0.00025484
05:40:19|0.00025484
05:40:20|0.00025484
05:40:20|0.00025485
05:40:21|0.00025485
05:40:23|0.00025485
05:40:23|0.00025485
05:40:24|0.00025485
05:40:25|0.00025485
05:40:26|0.00025485
05:40:27|0.00025485
05:40:29|0.00025485
05:40:29|0.00025485
05:40:30|0.00025485
05:40:32|0.00025485
05:40:33|0.00025429
05:40:33|0.0002543
05:40:35|0.0002543
05:40:36|0.0002543
05:40:37|0.0002543
05:40:38|0.0002543
05:40:38|0.0002543
05:40:39|0.0002543
05:40:41|0.0002543
05:40:42|0.0002543
05:40:42|0.0002543
05:40:43|0.0002543
05:40:45|0.0002543
05:40:46|0.0002543
05:40:46|0.0002543
05:40:48|0.0002541
05:40:49|0.0002541
05:40:50|0.0002541
05:40:50|0.0002541
05:40:51|0.0002541
05:40:52|0.0002541
05:40:53|0.0002541
05:40:55|0.0002541
05:40:55|0.00025405
05:40:56|0.00025405
05:40:57|0.00025405
05:40:59|0.00025405
05:40:59|0.00025409
05:41:01|0.00025409
05:41:02|0.00025395
05:41:03|0.00025395
05:41:04|0.00025395
05:41:05|0.00025395
05:41:05|0.00025395
05:41:07|0.00025429
05:41:08|0.00025429
05:41:09|0.00025429
05:41:11|0.00025429
05:41:12|0.00025429
05:41:13|0.00025386
05:41:14|0.00025386
05:41:16|0.00025395
05:41:16|0.00025395
05:41:18|0.00025395
05:41:19|0.00025395
05:41:20|0.00025435
05:41:21|0.00025435
05:41:22|0.00025435
05:41:24|0.00025435
05:41:24|0.00025435
05:41:25|0.00025435
05:41:26|0.00025435
05:41:27|0.00025435
05:41:28|0.00025435
05:41:29|0.00025435
05:41:30|0.00025435
05:41:32|0.00025429
05:41:33|0.00025429
05:41:34|0.00025429
05:41:35|0.00025429
05:41:36|0.00025429
05:41:37|0.0002543
05:41:38|0.00025418
05:41:38|0.00025418
05:41:40|0.00025418
05:41:42|0.00025418
05:41:42|0.00025418
05:41:43|0.00025418
05:41:44|0.00025418
05:41:46|0.0002545
05:41:46|0.00025453
05:41:47|0.00025453
05:41:48|0.00025453
05:41:51|0.00025464
05:41:51|0.00025464
05:41:52|0.00025464
05:41:53|0.00025466
05:41:54|0.00025466
05:41:56|0.00025466
05:41:56|0.00025466
05:41:58|0.00025466
05:41:58|0.00025432
05:42:00|0.00025432
05:42:01|0.00025432
05:42:01|0.00025432
05:42:03|0.00025432
05:42:03|0.00025432
05:42:05|0.00025432
05:42:05|0.00025432
05:42:06|0.00025432
05:42:08|0.00025432
05:42:09|0.00025432
05:42:11|0.00025432
05:42:12|0.00025432
05:42:13|0.00025432
05:42:14|0.00025432
05:42:16|0.00025432
05:42:17|0.00025455
05:42:18|0.00025455
05:42:20|0.00025455
05:42:21|0.00025455
05:42:22|0.00025441
05:42:23|0.00025441
05:42:24|0.00025468
05:42:24|0.00025485
05:42:26|0.000255
05:42:26|0.000255
05:42:28|0.000255
05:42:28|0.000255
05:42:30|0.000255
05:42:31|0.000255
05:42:32|0.000255
05:42:33|0.000255
05:42:34|0.000255
05:42:35|0.000255
05:42:36|0.000255
05:42:37|0.000255
05:42:38|0.00025477
05:42:39|0.0002545
05:42:40|0.0002545
05:42:41|0.00025466
05:42:42|0.00025432
05:42:44|0.00025432
05:42:44|0.00025432
05:42:45|0.00025432
05:42:46|0.00025434
05:42:47|0.00025434
05:42:48|0.00025434
05:42:49|0.00025401
05:42:50|0.00025401
05:42:51|0.00025401
05:42:52|0.00025401
05:42:53|0.00025401
05:42:54|0.000254
05:42:55|0.000254
05:42:56|0.000254
05:42:57|0.00025403
05:42:58|0.00025403
05:42:59|0.00025403
05:43:01|0.00025401
05:43:01|0.00025404
05:43:02|0.00025404
05:43:03|0.00025404
05:43:04|0.00025404
05:43:05|0.00025404
05:43:06|0.00025404
05:43:07|0.00025404
05:43:09|0.00025404
05:43:11|0.00025404
05:43:12|0.00025399
05:43:14|0.00025395
05:43:15|0.00025395
05:43:16|0.00025395
05:43:18|0.00025395
05:43:18|0.00025395
05:43:20|0.00025373
05:43:20|0.00025369
05:43:22|0.00025369
05:43:23|0.00025369
05:43:24|0.00025357
05:43:25|0.00025357
05:43:25|0.00025357
05:43:26|0.00025357
05:43:28|0.00025357
05:43:29|0.00025403
05:43:30|0.00025391
05:43:31|0.00025391
05:43:31|0.00025391
05:43:33|0.00025415
05:43:34|0.00025411
05:43:35|0.00025411
05:43:36|0.00025436
05:43:38|0.00025429
05:43:39|0.00025429
05:43:40|0.00025429
05:43:41|0.00025429
05:43:42|0.00025429
05:43:42|0.00025429
05:43:44|0.00025429
05:43:44|0.00025429
05:43:46|0.00025429
05:43:47|0.00025429
05:43:48|0.0002542
05:43:49|0.00025429
05:43:50|0.00025429
05:43:51|0.00025433
05:43:51|0.00025429
05:43:53|0.00025419
05:43:54|0.00025419
05:43:55|0.00025419
05:43:55|0.00025419
05:43:57|0.00025437
05:43:58|0.00025437
05:43:59|0.00025437
05:44:00|0.00025437
05:44:00|0.00025429
05:44:01|0.00025429
05:44:03|0.00025429
05:44:04|0.00025429
05:44:05|0.00025429
05:44:06|0.00025419
05:44:07|0.00025419
05:44:08|0.00025419
05:44:10|0.0002543
05:44:10|0.0002543
05:44:12|0.0002543
05:44:14|0.0002543
05:44:15|0.0002543
05:44:16|0.0002543
05:44:17|0.0002543
05:44:18|0.0002543
05:44:19|0.0002543
05:44:20|0.0002543
05:44:22|0.00025417
05:44:23|0.00025416
05:44:24|0.00025407
05:44:25|0.00025407
05:44:26|0.00025407
05:44:27|0.00025407
05:44:28|0.0002541
05:44:29|0.0002541
05:44:30|0.0002541
05:44:31|0.0002541
05:44:32|0.00025416
05:44:33|0.00025416
05:44:34|0.00025416
05:44:35|0.00025416
05:44:36|0.00025402
05:44:37|0.00025411
05:44:39|0.00025409
05:44:41|0.00025409
05:44:41|0.00025409
05:44:42|0.00025409
05:44:43|0.00025409
05:44:44|0.00025409
05:44:45|0.00025409
05:44:46|0.00025409
05:44:47|0.00025409
05:44:48|0.00025409
05:44:50|0.00025409
05:44:50|0.00025409
05:44:51|0.00025409
05:44:52|0.00025442
05:44:53|0.00025442
05:44:55|0.00025442
05:44:55|0.00025442
05:44:56|0.00025422
05:44:57|0.0002543
05:44:58|0.00025401
05:44:59|0.00025401
05:45:00|0.00025401
05:45:01|0.00025401
05:45:02|0.00025401
05:45:03|0.00025401
05:45:04|0.000254
05:45:06|0.000254
05:45:07|0.000254
05:45:08|0.00025361
05:45:09|0.00025361
05:45:11|0.00025377
05:45:13|0.00025377
05:45:14|0.00025377
05:45:15|0.00025377
05:45:16|0.00025377
05:45:18|0.00025377
05:45:19|0.00025377
05:45:21|0.00025398
05:45:21|0.00025398
05:45:22|0.00025398
05:45:24|0.00025387
05:45:25|0.00025387
05:45:26|0.00025387
05:45:27|0.00025361
05:45:28|0.00025361
05:45:28|0.00025361
05:45:29|0.00025361
05:45:30|0.00025361
05:45:31|0.00025361
05:45:33|0.00025361
05:45:34|0.00025361
05:45:34|0.00025361
05:45:36|0.00025346
05:45:37|0.00025346
05:45:38|0.00025351
05:45:39|0.00025343
05:45:40|0.00025306
05:45:41|0.00025361
05:45:42|0.00025355
05:45:43|0.00025355
05:45:44|0.00025355
05:45:45|0.00025358
05:45:46|0.00025343
05:45:48|0.00025343
05:45:48|0.00025343
05:45:49|0.00025344
05:45:50|0.00025344
05:45:51|0.00025344
05:45:52|0.00025361
05:45:54|0.00025328
05:45:55|0.00025306
05:45:55|0.00025306
05:45:56|0.00025332
05:45:58|0.00025332
05:45:59|0.00025332
05:46:00|0.00025332
05:46:01|0.00025332
05:46:01|0.00025332
05:46:02|0.00025332
05:46:04|0.00025258
05:46:05|0.00025258
05:46:06|0.00025258
05:46:07|0.000253
05:46:08|0.000253
05:46:09|0.000253
05:46:10|0.000253
05:46:12|0.000253
05:46:13|0.0002531
05:46:14|0.00025322
05:46:16|0.00025299
05:46:17|0.00025299
05:46:18|0.00025255
05:46:20|0.00025255
05:46:21|0.00025255
05:46:21|0.00025255
05:46:23|0.00025255
05:46:24|0.00025255
05:46:25|0.00025255
05:46:26|0.00025255
05:46:26|0.00025255
05:46:28|0.00025255
05:46:29|0.00025255
05:46:29|0.0002533
05:46:31|0.0002533
05:46:32|0.0002533
05:46:33|0.00025328
05:46:34|0.00025328
05:46:35|0.00025328
05:46:36|0.0002533
05:46:37|0.0002533
05:46:38|0.0002533
05:46:39|0.00025329
05:46:39|0.00025342
05:46:40|0.0002533
05:46:42|0.0002533
05:46:43|0.0002533
05:46:44|0.0002533
05:46:45|0.00025343
05:46:46|0.00025343
05:46:47|0.00025343
05:46:47|0.00025343
05:46:49|0.00025376
05:46:50|0.00025376
05:46:51|0.00025376
05:46:51|0.00025376
05:46:53|0.00025376
05:46:54|0.00025376
05:46:55|0.00025374
05:46:56|0.00025372
05:46:56|0.00025376
05:46:58|0.00025376
05:46:59|0.00025389
05:47:00|0.00025389
05:47:01|0.00025389
05:47:02|0.00025376
05:47:03|0.00025376
05:47:04|0.00025376
05:47:05|0.00025376
05:47:06|0.00025376
05:47:07|0.00025376
05:47:08|0.00025376
05:47:09|0.00025389
05:47:10|0.00025389
05:47:11|0.000254
05:47:13|0.00025409
05:47:14|0.00025409
05:47:15|0.00025409
05:47:16|0.00025409
05:47:17|0.00025418
05:47:18|0.00025418
05:47:20|0.00025418
05:47:21|0.00025418
05:47:23|0.00025408
05:47:23|0.00025408
05:47:25|0.00025408
05:47:26|0.00025408
05:47:27|0.00025409
05:47:29|0.00025409
05:47:30|0.00025409
05:47:31|0.00025409
05:47:31|0.00025409
05:47:33|0.00025409
05:47:34|0.00025409
05:47:35|0.00025409
05:47:36|0.00025409
05:47:37|0.00025409
05:47:38|0.00025409
05:47:39|0.00025409
05:47:40|0.00025409
05:47:40|0.00025409
05:47:42|0.00025418
05:47:43|0.00025418
05:47:45|0.00025418
05:47:45|0.00025409
05:47:46|0.00025409
05:47:48|0.00025407
05:47:49|0.00025407
05:47:50|0.00025407
05:47:51|0.00025407
05:47:52|0.00025407
05:47:53|0.00025407
05:47:54|0.00025407
05:47:55|0.00025407
05:47:56|0.00025407
05:47:57|0.00025407
05:47:58|0.00025407
05:47:59|0.00025407
05:48:00|0.00025407
05:48:01|0.00025407
05:48:02|0.00025407
05:48:03|0.00025407
05:48:04|0.00025407
05:48:05|0.00025337
05:48:06|0.00025338
05:48:07|0.00025338
05:48:08|0.00025358
05:48:09|0.00025358
05:48:11|0.00025339
05:48:12|0.00025339
05:48:14|0.00025339
05:48:14|0.00025339
05:48:16|0.00025339
05:48:17|0.00025339
05:48:18|0.00025339
05:48:19|0.00025339
05:48:20|0.00025407
05:48:21|0.00025407
05:48:23|0.00025407
05:48:24|0.00025371
05:48:24|0.00025371
05:48:26|0.00025384
05:48:27|0.00025384
05:48:28|0.00025371
05:48:29|0.00025391
05:48:30|0.00025391
05:48:32|0.00025391
05:48:32|0.00025391
05:48:33|0.00025391
05:48:34|0.0002538
05:48:35|0.0002538
05:48:36|0.0002538
05:48:38|0.0002538
05:48:38|0.00025386
05:48:39|0.00025361
05:48:40|0.00025361
05:48:41|0.00025361
05:48:43|0.00025381
05:48:43|0.00025381
05:48:44|0.00025362
05:48:45|0.00025375
05:48:46|0.00025375
05:48:48|0.00025375
05:48:49|0.00025375
05:48:49|0.00025339
05:48:50|0.00025339
05:48:51|0.00025341
05:48:53|0.00025339
05:48:54|0.00025339
05:48:55|0.00025339
05:48:56|0.00025339
05:48:57|0.00025339
05:48:57|0.00025339
05:49:02|0.0002533
05:49:03|0.0002533
05:49:04|0.0002533
05:49:05|0.0002533
05:49:06|0.0002533
05:49:07|0.0002533
05:49:08|0.0002533
05:49:09|0.0002533
05:49:09|0.0002533
05:49:11|0.0002533
05:49:13|0.0002533
05:49:13|0.0002533
05:49:15|0.0002533
05:49:15|0.0002533
05:49:17|0.0002533
05:49:19|0.0002533
05:49:20|0.0002533
05:49:21|0.0002533
05:49:23|0.0002533
05:49:23|0.0002533
05:49:25|0.0002533
05:49:26|0.0002533
05:49:27|0.0002533
05:49:28|0.00025322
05:49:30|0.00025322
05:49:30|0.00025322
05:49:31|0.00025319
05:49:32|0.00025319
05:49:34|0.0002529
05:49:35|0.0002529
05:49:36|0.0002529
05:49:37|0.0002529
05:49:38|0.0002529
05:49:38|0.0002529
05:49:40|0.0002528
05:49:41|0.0002528
05:49:42|0.0002528
05:49:43|0.0002528
05:49:44|0.00025303
05:49:45|0.00025303
05:49:46|0.00025297
05:49:47|0.00025297
05:49:48|0.00025297
05:49:48|0.00025297
05:49:50|0.00025297
05:49:51|0.00025297
05:49:52|0.00025297
05:49:53|0.00025297
05:49:54|0.00025303
05:49:55|0.00025303
05:49:56|0.00025303
05:49:57|0.0002525
05:49:58|0.00025297
05:49:59|0.00025297
05:50:00|0.00025297
05:50:01|0.00025297
05:50:02|0.00025297
05:50:03|0.00025297
05:50:04|0.00025297
05:50:05|0.00025297
05:50:06|0.00025297
05:50:07|0.00025297
05:50:08|0.00025297
05:50:09|0.00025297
05:50:11|0.00025303
05:50:12|0.00025303
05:50:13|0.00025297
05:50:15|0.00025303
05:50:16|0.00025303
05:50:17|0.0002528
05:50:18|0.0002526
05:50:19|0.0002526
05:50:21|0.0002525
05:50:22|0.0002526
05:50:23|0.00025262
05:50:24|0.00025262
05:50:25|0.00025262
05:50:26|0.00025262
05:50:28|0.0002525
05:50:28|0.00025262
05:50:29|0.0002526
05:50:30|0.00025268
05:50:32|0.00025268
05:50:33|0.00025268
05:50:34|0.00025268
05:50:35|0.00025268
05:50:36|0.00025268
05:50:37|0.00025268
05:50:38|0.00025268
05:50:39|0.00025268
05:50:40|0.00025268
05:50:41|0.00025268
05:50:42|0.00025268
05:50:43|0.00025288
05:50:44|0.00025288
05:50:44|0.00025288
05:50:46|0.00025288
05:50:47|0.00025268
05:50:47|0.00025268
05:50:49|0.00025268
05:50:50|0.00025284
05:50:51|0.00025284
05:50:52|0.00025284
05:50:53|0.00025286
05:50:53|0.00025286
05:50:55|0.00025286
05:50:56|0.00025286
05:50:57|0.00025286
05:50:58|0.00025286
05:50:59|0.00025286
05:51:00|0.00025286
05:51:01|0.0002531
05:51:03|0.0002531
05:51:03|0.0002531
05:51:04|0.0002531
05:51:05|0.0002531
05:51:06|0.0002531
05:51:08|0.0002531
05:51:08|0.00025293
05:51:09|0.00025294
05:51:11|0.00025262
05:51:11|0.00025263
05:51:12|0.00025263
05:51:14|0.00025268
05:51:15|0.00025268
05:51:17|0.00025264
05:51:18|0.00025225
05:51:19|0.00025268
05:51:19|0.00025268
05:51:21|0.00025268
05:51:22|0.00025268
05:51:22|0.00025283
05:51:24|0.00025268
05:51:25|0.00025268
05:51:26|0.00025287
05:51:27|0.00025287
05:51:28|0.00025303
05:51:29|0.00025325
05:51:31|0.0002535
05:51:32|0.00025342
05:51:33|0.00025342
05:51:34|0.00025342
05:51:35|0.00025342
05:51:36|0.00025342
05:51:37|0.00025374
05:51:38|0.00025374
05:51:39|0.00025342
05:51:40|0.00025342
05:51:41|0.00025342
05:51:42|0.00025373
05:51:43|0.0002535
05:51:43|0.0002535
05:51:45|0.0002535
05:51:45|0.00025388
05:51:46|0.00025373
05:51:48|0.00025373
05:51:49|0.00025373
05:51:50|0.00025373
05:51:51|0.00025373
05:51:51|0.00025373
05:51:53|0.00025373
05:51:54|0.00025389
05:51:55|0.00025389
05:51:56|0.00025389
05:51:56|0.00025389
05:51:58|0.00025389
05:51:59|0.00025361
05:51:59|0.00025361
05:52:01|0.00025364
05:52:02|0.00025364
05:52:03|0.00025364
05:52:04|0.00025364
05:52:05|0.00025364
05:52:06|0.00025364
05:52:07|0.00025364
05:52:08|0.00025364
05:52:09|0.00025364
05:52:10|0.00025364
05:52:11|0.00025364
05:52:12|0.00025371
05:52:12|0.00025371
05:52:14|0.00025371
05:52:15|0.00025371
05:52:17|0.00025361
05:52:18|0.00025355
05:52:20|0.00025355
05:52:20|0.00025332
05:52:22|0.00025325
05:52:23|0.00025325
05:52:24|0.00025325
05:52:25|0.00025325
05:52:26|0.00025325
05:52:28|0.0002528
05:52:28|0.00025266
05:52:31|0.00025266
05:52:31|0.00025266
05:52:32|0.00025266
05:52:33|0.00025286
05:52:34|0.0002528
05:52:35|0.0002528
05:52:36|0.0002528
05:52:37|0.00025292
05:52:39|0.00025292
05:52:39|0.00025292
05:52:40|0.00025266
05:52:41|0.00025276
05:52:42|0.00025277
05:52:44|0.00025287
05:52:45|0.00025287
05:52:45|0.00025287
05:52:47|0.00025287
05:52:48|0.00025287
05:52:49|0.00025287
05:52:49|0.00025287
05:52:51|0.00025287
05:52:52|0.00025287
05:52:53|0.00025287
05:52:54|0.00025287
05:52:55|0.00025287
05:52:56|0.00025287
05:52:57|0.00025287
05:52:58|0.00025239
05:52:59|0.00025239
05:53:00|0.00025239
05:53:01|0.00025239
05:53:02|0.00025239
05:53:03|0.0002524
05:53:04|0.0002524
05:53:06|0.0002524
05:53:06|0.00025239
05:53:07|0.00025239
05:53:08|0.00025239
05:53:09|0.00025268
05:53:11|0.00025274
05:53:11|0.00025207
05:53:12|0.00025239
05:53:14|0.00025239
05:53:15|0.00025239
05:53:17|0.00025239
05:53:18|0.00025239
05:53:19|0.00025239
05:53:21|0.00025232
05:53:22|0.00025232
05:53:23|0.00025232
05:53:24|0.00025232
05:53:25|0.00025275
05:53:26|0.00025287
05:53:27|0.00025261
05:53:27|0.00025257
05:53:29|0.00025263
05:53:30|0.00025292
05:53:30|0.00025292
05:53:32|0.000253
05:53:33|0.000253
05:53:34|0.000253
05:53:35|0.000253
05:53:36|0.000253
05:53:37|0.00025314
05:53:38|0.00025314
05:53:39|0.00025314
05:53:41|0.00025314
05:53:41|0.00025314
05:53:42|0.000253
05:53:43|0.000253
05:53:45|0.00025292
05:53:46|0.00025292
05:53:46|0.00025292
05:53:47|0.00025292
05:53:49|0.00025292
05:53:50|0.00025271
05:53:51|0.00025271
05:53:52|0.00025305
05:53:53|0.00025305
05:53:54|0.00025279
05:53:55|0.00025279
05:53:56|0.00025286
05:53:58|0.00025286
05:53:59|0.00025261
05:54:00|0.00025261
05:54:00|0.00025241
05:54:01|0.00025282
05:54:02|0.00025264
05:54:03|0.00025264
05:54:05|0.00025264
05:54:06|0.00025264
05:54:07|0.00025264
05:54:08|0.00025264
05:54:09|0.00025264
05:54:10|0.00025264
05:54:11|0.00025264
05:54:11|0.00025264
05:54:13|0.00025264
05:54:14|0.00025245
05:54:15|0.00025245
05:54:16|0.00025245
05:54:17|0.00025271
05:54:19|0.0002527
05:54:20|0.0002527
05:54:21|0.0002527
05:54:22|0.0002527
05:54:23|0.00025271
05:54:24|0.00025298
05:54:25|0.00025298
05:54:27|0.00025298
05:54:28|0.00025298
05:54:30|0.00025298
05:54:30|0.00025285
05:54:31|0.00025285
05:54:32|0.00025285
05:54:33|0.00025285
05:54:35|0.00025285
05:54:35|0.00025285
05:54:37|0.00025285
05:54:38|0.00025273
05:54:39|0.00025234
05:54:40|0.00025234
05:54:41|0.00025234
05:54:41|0.00025234
05:54:42|0.00025274
05:54:43|0.00025274
05:54:45|0.00025273
05:54:46|0.00025273
05:54:47|0.00025273
05:54:48|0.00025273
05:54:49|0.00025273
05:54:50|0.00025273
05:54:51|0.00025273
05:54:52|0.00025273
05:54:54|0.00025273
05:54:54|0.00025273
05:54:55|0.00025273
05:54:56|0.0002526
05:54:57|0.0002526
05:54:58|0.0002526
05:54:59|0.0002526
05:55:00|0.0002526
05:55:01|0.0002526
05:55:02|0.0002526
05:55:03|0.00025266
05:55:04|0.00025266
05:55:05|0.00025266
05:55:06|0.00025266
05:55:07|0.00025266
05:55:08|0.00025266
05:55:09|0.00025266
05:55:10|0.00025266
05:55:11|0.00025266
05:55:12|0.00025266
05:55:13|0.00025266
05:55:14|0.00025273
05:55:15|0.00025273
05:55:16|0.00025273
05:55:17|0.00025273
05:55:19|0.00025273
05:55:21|0.00025273
05:55:22|0.00025286
05:55:24|0.000253
05:55:24|0.000253
05:55:26|0.000253
05:55:28|0.00025321
05:55:28|0.00025298
05:55:29|0.00025298
05:55:31|0.00025298
05:55:32|0.00025298
05:55:33|0.00025298
05:55:34|0.00025322
05:55:36|0.00025322
05:55:37|0.00025322
05:55:38|0.00025322
05:55:38|0.00025322
05:55:40|0.00025271
05:55:41|0.00025271
05:55:42|0.00025271
05:55:43|0.00025271
05:55:44|0.00025271
05:55:44|0.00025271
05:55:45|0.0002534
05:55:46|0.0002534
05:55:47|0.0002534
05:55:48|0.0002534
05:55:49|0.0002534
05:55:51|0.0002534
05:55:52|0.0002534
05:55:53|0.0002534
05:55:54|0.0002534
05:55:55|0.0002534
05:55:56|0.0002534
05:55:57|0.0002534
05:55:58|0.0002534
05:55:58|0.0002534
05:56:00|0.0002534
05:56:01|0.0002534
05:56:02|0.0002534
05:56:03|0.0002534
05:56:03|0.0002534
05:56:05|0.00025322
05:56:06|0.00025322
05:56:07|0.00025322
05:56:08|0.00025322
05:56:09|0.00025322
05:56:10|0.00025322
05:56:11|0.00025322
05:56:12|0.00025322
05:56:13|0.00025322
05:56:14|0.00025322
05:56:15|0.00025322
05:56:16|0.00025322
05:56:17|0.00025322
05:56:19|0.00025338
05:56:20|0.00025338
05:56:22|0.00025338
05:56:22|0.00025338
05:56:23|0.00025338
05:56:24|0.00025338
05:56:26|0.00025338
05:56:27|0.00025338
05:56:28|0.00025291
05:56:29|0.00025271
05:56:30|0.00025271
05:56:31|0.00025271
05:56:32|0.00025271
05:56:33|0.00025271
05:56:34|0.00025271
05:56:35|0.00025271
05:56:36|0.00025271
05:56:37|0.00025271
05:56:38|0.00025271
05:56:39|0.00025271
05:56:40|0.00025271
05:56:41|0.00025278
05:56:42|0.00025278
05:56:43|0.00025278
05:56:44|0.00025278
05:56:45|0.00025278
05:56:46|0.00025271
05:56:47|0.00025271
05:56:49|0.00025271
05:56:50|0.00025271
05:56:51|0.00025271
05:56:51|0.00025276
05:56:52|0.00025271
05:56:53|0.00025271
05:56:55|0.00025271
05:56:55|0.00025244
05:56:57|0.00025244
05:56:58|0.00025244
05:56:58|0.00025244
05:56:59|0.00025244
05:57:01|0.00025244
05:57:02|0.00025244
05:57:03|0.00025244
05:57:03|0.00025244
05:57:04|0.00025244
05:57:06|0.00025244
05:57:06|0.00025244
05:57:08|0.00025244
05:57:09|0.00025244
05:57:09|0.00025244
05:57:10|0.00025244
05:57:12|0.00025244
05:57:13|0.00025244
05:57:14|0.00025244
05:57:15|0.00025244
05:57:16|0.00025244
05:57:16|0.00025281
05:57:18|0.00025281
05:57:19|0.00025281
05:57:19|0.00025281
05:57:22|0.00025281
05:57:23|0.00025281
05:57:24|0.00025281
05:57:25|0.00025281
05:57:27|0.00025281
05:57:28|0.00025281
05:57:29|0.00025281
05:57:29|0.00025281
05:57:30|0.00025281
05:57:32|0.00025281
05:57:34|0.00025281
05:57:35|0.00025281
05:57:36|0.00025281
05:57:37|0.00025281
05:57:38|0.00025281
05:57:39|0.00025281
05:57:41|0.00025281
05:57:42|0.00025281
05:57:43|0.00025281
05:57:44|0.00025281
05:57:44|0.00025281
05:57:46|0.00025281
05:57:46|0.00025281
05:57:48|0.00025281
05:57:49|0.00025274
05:57:50|0.00025274
05:57:51|0.00025274
05:57:52|0.00025274
05:57:53|0.00025236
05:57:54|0.00025236
05:57:55|0.00025236
05:57:56|0.00025236
05:57:57|0.00025236
05:57:58|0.0002522
05:57:59|0.0002522
05:58:00|0.0002522
05:58:01|0.0002522
05:58:02|0.0002522
05:58:03|0.0002522
05:58:04|0.0002522
05:58:05|0.0002522
05:58:06|0.0002522
05:58:07|0.0002522
05:58:08|0.0002522
05:58:09|0.00025208
05:58:10|0.00025216
05:58:11|0.00025234
05:58:12|0.0002522
05:58:13|0.0002522
05:58:14|0.00025234
05:58:15|0.0002522
05:58:16|0.0002522
05:58:17|0.0002522
05:58:18|0.0002522
05:58:19|0.00025225
05:58:20|0.00025225
05:58:22|0.0002522
05:58:24|0.0002522
05:58:25|0.000252
05:58:27|0.000252
05:58:27|0.000252
05:58:28|0.00025182
05:58:30|0.00025174
05:58:30|0.00025174
05:58:31|0.00025173
05:58:32|0.00025173
05:58:33|0.00025182
05:58:35|0.00025181
05:58:36|0.00025181
05:58:37|0.00025181
05:58:38|0.00025182
05:58:39|0.00025182
05:58:41|0.00025182
05:58:41|0.00025182
05:58:42|0.00025182
05:58:43|0.00025182
05:58:44|0.00025182
05:58:46|0.00025174
05:58:47|0.00025174
05:58:47|0.00025181
05:58:49|0.00025181
05:58:50|0.00025181
05:58:51|0.00025181
05:58:52|0.00025181
05:58:53|0.00025181
05:58:54|0.00025181
05:58:55|0.00025179
05:58:56|0.00025179
05:58:57|0.00025182
05:58:58|0.00025182
05:58:59|0.0002522
05:59:00|0.0002522
05:59:01|0.00025223
05:59:03|0.00025212
05:59:03|0.00025246
05:59:04|0.00025246
05:59:05|0.00025252
05:59:06|0.00025252
05:59:07|0.00025222
05:59:08|0.00025234
05:59:09|0.00025234
05:59:10|0.00025234
05:59:11|0.00025234
05:59:12|0.00025234
05:59:14|0.00025234
05:59:14|0.00025234
05:59:16|0.00025235
05:59:17|0.00025235
05:59:18|0.0002523
05:59:19|0.0002523
05:59:20|0.00025234
05:59:22|0.00025234
05:59:23|0.00025234
05:59:25|0.00025234
05:59:25|0.00025234
05:59:27|0.00025234
05:59:27|0.00025234
05:59:29|0.00025234
05:59:29|0.00025234
05:59:30|0.00025234
05:59:31|0.00025212
05:59:32|0.00025212
05:59:33|0.00025212
05:59:36|0.0002515
05:59:36|0.0002515
05:59:37|0.00025195
05:59:38|0.00025195
05:59:39|0.00025173
05:59:40|0.00025173
05:59:41|0.00025175
05:59:42|0.00025175
05:59:43|0.00025175
05:59:44|0.00025197
05:59:45|0.00025197
05:59:47|0.00025197
05:59:48|0.00025195
05:59:48|0.00025195
05:59:50|0.00025195
05:59:50|0.00025195
05:59:52|0.00025195
05:59:53|0.0002522
05:59:54|0.0002522
05:59:55|0.00025229
05:59:56|0.00025212
05:59:57|0.00025212
05:59:57|0.00025226
05:59:58|0.00025226
06:00:00|0.00025226
06:00:01|0.00025226
06:00:02|0.00025212
06:00:03|0.00025225
06:00:03|0.00025225
06:00:04|0.00025224
06:00:05|0.00025224
06:00:06|0.00025224
06:00:07|0.00025224
06:00:08|0.00025224
06:00:10|0.00025222
06:00:10|0.00025221
06:00:12|0.00025234
06:00:13|0.00025234
06:00:14|0.00025223
06:00:15|0.00025223
06:00:16|0.00025223
06:00:17|0.00025223
06:00:18|0.00025223
06:00:19|0.00025223
06:00:20|0.00025223
06:00:21|0.00025223
06:00:23|0.00025223
06:00:24|0.00025223
06:00:26|0.00025223
06:00:27|0.00025273
06:00:28|0.00025273
06:00:29|0.00025273
06:00:30|0.00025273
06:00:32|0.00025273
06:00:32|0.00025273
06:00:33|0.00025273
06:00:35|0.00025273
06:00:35|0.00025268
06:00:37|0.00025268
06:00:37|0.00025273
06:00:39|0.00025273
06:00:40|0.00025273
06:00:41|0.00025274
06:00:42|0.00025268
06:00:43|0.00025268
06:00:44|0.00025268
06:00:46|0.00025268
06:00:46|0.00025268
06:00:48|0.00025268
06:00:49|0.00025268
06:00:50|0.00025268
06:00:51|0.00025268
06:00:52|0.00025268
06:00:53|0.00025268
06:00:54|0.00025266
06:00:55|0.00025266
06:00:56|0.00025266
06:00:57|0.0002526
06:00:59|0.0002526
06:00:59|0.0002526
06:01:00|0.00025246
06:01:01|0.00025246
06:01:02|0.00025246
06:01:03|0.00025246
06:01:04|0.00025239
06:01:05|0.00025239
06:01:06|0.00025239
06:01:07|0.00025239
06:01:08|0.00025239
06:01:09|0.00025239
06:01:12|0.00025239
06:01:12|0.00025239
06:01:13|0.00025239
06:01:14|0.00025239
06:01:15|0.00025239
06:01:17|0.00025239
06:01:18|0.00025239
06:01:19|0.00025239
06:01:20|0.00025239
06:01:21|0.00025239
06:01:22|0.00025229
06:01:24|0.00025239
06:01:25|0.00025239
06:01:27|0.00025239
06:01:28|0.00025239
06:01:29|0.00025239
06:01:31|0.00025239
06:01:31|0.00025239
06:01:32|0.00025239
06:01:34|0.00025246
06:01:34|0.00025246
06:01:35|0.00025246
06:01:37|0.00025246
06:01:38|0.00025246
06:01:39|0.00025246
06:01:40|0.00025221
06:01:41|0.00025221
06:01:42|0.00025212
06:01:43|0.00025212
06:01:44|0.00025226
06:01:45|0.00025226
06:01:46|0.00025226
06:01:47|0.00025223
06:01:48|0.00025223
06:01:49|0.00025223
06:01:51|0.00025246
06:01:51|0.00025246
06:01:52|0.00025246
06:01:53|0.00025246
06:01:54|0.00025246
06:01:56|0.00025246
06:01:56|0.00025246
06:01:57|0.00025223
06:01:59|0.00025223
06:02:00|0.00025223
06:02:01|0.00025223
06:02:02|0.00025223
06:02:03|0.00025223
06:02:04|0.00025223
06:02:05|0.00025223
06:02:06|0.00025225
06:02:07|0.00025225
06:02:08|0.00025194
06:02:09|0.00025194
06:02:10|0.00025194
06:02:10|0.00025194
06:02:12|0.00025194
06:02:13|0.00025185
06:02:13|0.00025185
06:02:15|0.00025185
06:02:16|0.00025185
06:02:17|0.00025185
06:02:18|0.00025185
06:02:19|0.00025185
06:02:20|0.00025185
06:02:21|0.00025185
06:02:22|0.00025185
06:02:23|0.00025185
06:02:25|0.00025185
06:02:26|0.00025185
06:02:27|0.00025185
06:02:28|0.00025185
06:02:29|0.00025161
06:02:30|0.0002515
06:02:31|0.00025139
06:02:33|0.00025139
06:02:34|0.00025139
06:02:35|0.00025143
06:02:36|0.00025168
06:02:37|0.00025168
06:02:38|0.00025184
06:02:39|0.00025184
06:02:40|0.00025184
06:02:41|0.00025166
06:02:42|0.00025184
06:02:44|0.00025184
06:02:45|0.00025184
06:02:46|0.00025184
06:02:46|0.00025168
06:02:48|0.00025168
06:02:49|0.00025168
06:02:51|0.00025168
06:02:51|0.00025168
06:02:52|0.00025184
06:02:54|0.00025185
06:02:54|0.00025172
06:02:55|0.00025172
06:02:56|0.00025172
06:02:58|0.00025172
06:02:59|0.00025184
06:03:00|0.00025201
06:03:01|0.00025177
06:03:02|0.0002521
06:03:03|0.0002521
06:03:04|0.0002521
06:03:04|0.00025214
06:03:05|0.00025214
06:03:06|0.00025214
06:03:08|0.00025207
06:03:09|0.00025207
06:03:10|0.00025207
06:03:11|0.00025207
06:03:12|0.00025207
06:03:13|0.00025207
06:03:14|0.00025207
06:03:15|0.00025207
06:03:16|0.00025207
06:03:17|0.00025207
06:03:18|0.00025207
06:03:19|0.00025207
06:03:20|0.00025192
06:03:21|0.00025192
06:03:22|0.00025192
06:03:23|0.00025192
06:03:24|0.00025192
06:03:26|0.00025192
06:03:27|0.0002519
06:03:29|0.0002521
06:03:30|0.0002521
06:03:31|0.00025176
06:03:32|0.0002517
06:03:33|0.0002517
06:03:34|0.0002517
06:03:36|0.0002517
06:03:36|0.0002517
06:03:37|0.0002517
06:03:38|0.0002517
06:03:39|0.0002517
06:03:41|0.0002517
06:03:42|0.0002517
06:03:43|0.0002517
06:03:44|0.0002517
06:03:45|0.0002517
06:03:46|0.0002517
06:03:47|0.0002517
06:03:48|0.0002517
06:03:49|0.0002517
06:03:50|0.0002517
06:03:52|0.0002517
06:03:52|0.0002517
06:03:53|0.0002517
06:03:54|0.0002517
06:03:55|0.00025168
06:03:57|0.00025168
06:03:57|0.00025168
06:03:58|0.00025161
06:04:00|0.00025161
06:04:01|0.00025161
06:04:01|0.00025161
06:04:03|0.00025161
06:04:04|0.00025141
06:04:05|0.00025141
06:04:06|0.00025156
06:04:07|0.00025139
06:04:08|0.00025139
06:04:09|0.0002514
06:04:10|0.0002514
06:04:11|0.0002514
06:04:12|0.0002514
06:04:14|0.00025139
06:04:14|0.00025138
06:04:15|0.00025138
06:04:16|0.00025138
06:04:17|0.00025138
06:04:18|0.00025138
06:04:19|0.00025138
06:04:20|0.00025138
06:04:21|0.00025138
06:04:22|0.00025138
06:04:23|0.00025105
06:04:25|0.00025105
06:04:26|0.00025105
06:04:28|0.00025168
06:04:29|0.0002515
06:04:30|0.00025196
06:04:31|0.000252
06:04:31|0.000252
06:04:34|0.000252
06:04:34|0.000252
06:04:35|0.000252
06:04:36|0.000252
06:04:37|0.000252
06:04:38|0.00025202
06:04:39|0.00025202
06:04:41|0.00025202
06:04:42|0.00025202
06:04:43|0.00025238
06:04:44|0.00025238
06:04:45|0.00025214
06:04:46|0.00025214
06:04:47|0.00025214
06:04:48|0.00025214
06:04:48|0.00025214
06:04:50|0.00025214
06:04:52|0.00025214
06:04:53|0.00025228
06:04:54|0.00025228
06:04:55|0.00025228
06:04:57|0.00025235
06:04:57|0.00025235
06:04:58|0.0002524
06:05:00|0.00025238
06:05:01|0.00025238
06:05:02|0.00025238
06:05:03|0.00025238
06:05:04|0.00025238
06:05:06|0.0002525
06:05:06|0.0002525
06:05:07|0.00025268
06:05:08|0.00025268
06:05:09|0.00025268
06:05:10|0.00025268
06:05:11|0.00025272
06:05:12|0.00025266
06:05:14|0.00025266
06:05:14|0.00025337
06:05:15|0.00025278
06:05:16|0.00025278
06:05:17|0.00025278
06:05:18|0.00025278
06:05:20|0.00025278
06:05:20|0.00025278
06:05:21|0.00025321
06:05:22|0.00025321
06:05:23|0.00025321
06:05:24|0.00025299
06:05:26|0.00025299
06:05:28|0.00025299
06:05:28|0.00025299
06:05:30|0.00025299
06:05:32|0.00025299
06:05:33|0.00025299
06:05:34|0.00025299
06:05:35|0.00025299
06:05:36|0.00025299
06:05:37|0.00025284
06:05:38|0.00025284
06:05:39|0.00025284
06:05:40|0.00025284
06:05:41|0.00025284
06:05:42|0.00025297
06:05:43|0.00025297
06:05:44|0.00025297
06:05:45|0.00025297
06:05:46|0.00025297
06:05:48|0.00025297
06:05:49|0.00025285
06:05:49|0.00025284
06:05:51|0.00025284
06:05:52|0.00025288
06:05:52|0.00025288
06:05:54|0.00025288
06:05:54|0.00025288
06:05:56|0.00025288
06:05:57|0.00025267
06:05:58|0.0002527
06:05:58|0.0002527
06:06:00|0.0002527
06:06:01|0.0002527
06:06:02|0.0002527
06:06:03|0.0002527
06:06:03|0.00025265
06:06:05|0.00025265
06:06:06|0.00025228
06:06:07|0.00025228
06:06:08|0.00025239
06:06:09|0.00025239
06:06:09|0.00025265
06:06:11|0.00025265
06:06:11|0.00025265
06:06:13|0.00025253
06:06:14|0.00025253
06:06:15|0.00025253
06:06:15|0.00025223
06:06:16|0.00025223
06:06:18|0.00025223
06:06:19|0.00025223
06:06:20|0.00025223
06:06:21|0.00025223
06:06:22|0.00025223
06:06:23|0.00025223
06:06:24|0.00025223
06:06:25|0.000252
06:06:27|0.00025223
06:06:28|0.00025223
06:06:30|0.00025223
06:06:31|0.00025223
06:06:32|0.00025223
06:06:33|0.00025223
06:06:35|0.00025223
06:06:36|0.0002527
06:06:37|0.0002527
06:06:38|0.00025285
06:06:39|0.00025285
06:06:40|0.00025285
06:06:41|0.00025285
06:06:42|0.00025285
06:06:44|0.00025248
06:06:45|0.00025248
06:06:46|0.00025248
06:06:47|0.00025276
06:06:48|0.00025276
06:06:49|0.00025276
06:06:50|0.00025276
06:06:51|0.00025276
06:06:52|0.00025276
06:06:53|0.00025276
06:06:54|0.00025276
06:06:55|0.00025276
06:06:56|0.00025276
06:06:57|0.00025276
06:06:58|0.00025276
06:06:59|0.00025276
06:07:00|0.00025276
06:07:01|0.00025276
06:07:02|0.00025276
06:07:03|0.00025276
06:07:04|0.00025276
06:07:04|0.00025276
06:07:06|0.00025276
06:07:07|0.00025282
06:07:08|0.0002528
06:07:09|0.0002528
06:07:11|0.0002528
06:07:12|0.00025299
06:07:13|0.00025299
06:07:14|0.00025299
06:07:15|0.00025299
06:07:16|0.00025282
06:07:17|0.00025294
06:07:18|0.00025291
06:07:19|0.00025291
06:07:19|0.00025291
06:07:20|0.00025291
06:07:21|0.00025291
06:07:23|0.00025291
06:07:23|0.00025291
06:07:25|0.00025301
06:07:26|0.00025301
06:07:27|0.0002526
06:07:29|0.00025275
06:07:30|0.00025277
06:07:32|0.00025277
06:07:33|0.00025277
06:07:35|0.00025277
06:07:36|0.00025277
06:07:37|0.00025336
06:07:38|0.00025336
06:07:41|0.00025336
06:07:41|0.00025336
06:07:43|0.00025336
06:07:44|0.00025336
06:07:45|0.00025336
06:07:46|0.00025336
06:07:47|0.00025336
06:07:49|0.00025303
06:07:50|0.00025303
06:07:51|0.00025303
06:07:52|0.00025303
06:07:53|0.00025303
06:07:54|0.00025303
06:07:55|0.00025303
06:07:56|0.00025303
06:07:57|0.000253
06:07:58|0.000253
06:07:59|0.000253
06:08:00|0.00025298
06:08:01|0.0002528
06:08:02|0.0002528
06:08:03|0.00025288
06:08:04|0.00025277
06:08:05|0.00025277
06:08:06|0.00025277
06:08:07|0.00025277
06:08:08|0.00025277
06:08:09|0.00025277
06:08:10|0.0002528
06:08:11|0.0002528
06:08:12|0.00025257
06:08:13|0.00025257
06:08:14|0.00025257
06:08:15|0.00025257
06:08:16|0.00025257
06:08:17|0.00025257
06:08:18|0.00025277
06:08:19|0.00025277
06:08:20|0.000253
06:08:21|0.000253
06:08:22|0.000253
06:08:23|0.000253
06:08:24|0.000253
06:08:25|0.000253
06:08:26|0.000253
06:08:27|0.000253
06:08:29|0.000253
06:08:30|0.000253
06:08:32|0.000253
06:08:32|0.000253
06:08:33|0.000253
06:08:35|0.000253
06:08:35|0.000253
06:08:37|0.000253
06:08:38|0.000253
06:08:39|0.000253
06:08:41|0.000253
06:08:41|0.000253
06:08:42|0.000253
06:08:43|0.000253
06:08:44|0.000253
06:08:45|0.000253
06:08:46|0.00025277
06:08:47|0.00025277
06:08:48|0.00025277
06:08:49|0.00025277
06:08:50|0.00025277
06:08:52|0.00025277
06:08:53|0.00025277
06:08:54|0.00025277
06:08:55|0.00025277
06:08:56|0.00025277
06:08:57|0.00025277
06:08:57|0.00025277
06:08:59|0.00025277
06:08:59|0.00025277
06:09:00|0.00025277
06:09:02|0.00025277
06:09:02|0.00025277
06:09:03|0.00025277
06:09:05|0.00025277
06:09:06|0.00025277
06:09:07|0.00025277
06:09:08|0.00025277
06:09:08|0.00025277
06:09:10|0.00025277
06:09:11|0.00025277
06:09:11|0.00025277
06:09:13|0.00025277
06:09:14|0.00025277
06:09:14|0.00025277
06:09:16|0.00025277
06:09:16|0.00025274
06:09:18|0.00025274
06:09:18|0.00025274
06:09:19|0.00025257
06:09:20|0.00025246
06:09:22|0.00025246
06:09:22|0.00025226
06:09:23|0.00025226
06:09:25|0.00025245
06:09:26|0.00025245
06:09:26|0.00025245
06:09:28|0.0002521
06:09:29|0.0002521
06:09:30|0.0002521
06:09:32|0.0002522
06:09:33|0.00025245
06:09:34|0.00025245
06:09:35|0.00025245
06:09:37|0.00025245
06:09:37|0.00025248
06:09:39|0.00025248
06:09:41|0.00025248
06:09:42|0.00025248
06:09:42|0.00025248
06:09:44|0.00025248
06:09:45|0.00025247
06:09:46|0.00025247
06:09:47|0.00025247
06:09:49|0.0002527
06:09:49|0.00025248
06:09:50|0.00025248
06:09:51|0.00025248
06:09:53|0.00025248
06:09:53|0.00025248
06:09:54|0.00025248
06:09:55|0.00025248
06:09:56|0.0002527
06:09:57|0.00025262
06:09:58|0.00025263
06:09:59|0.00025277
06:10:00|0.000253
06:10:02|0.000253
06:10:03|0.000253
06:10:04|0.000253
06:10:05|0.000253
06:10:06|0.000253
06:10:07|0.000253
06:10:08|0.00025303
06:10:09|0.00025303
06:10:10|0.00025303
06:10:10|0.00025303
06:10:11|0.00025303
06:10:13|0.00025303
06:10:14|0.00025311
06:10:15|0.00025311
06:10:17|0.00025303
06:10:17|0.00025303
06:10:19|0.00025303
06:10:19|0.00025303
06:10:20|0.00025303
06:10:21|0.00025303
06:10:22|0.00025303
06:10:23|0.00025303
06:10:24|0.00025303
06:10:25|0.00025303
06:10:26|0.00025303
06:10:27|0.00025303
06:10:28|0.00025303
06:10:30|0.00025303
06:10:31|0.00025303
06:10:33|0.00025303
06:10:34|0.00025303
06:10:35|0.00025303
06:10:36|0.00025303
06:10:37|0.00025303
06:10:39|0.00025303
06:10:39|0.00025303
06:10:40|0.00025303
06:10:41|0.00025303
06:10:42|0.00025295
06:10:43|0.00025295
06:10:44|0.00025295
06:10:45|0.00025295
06:10:47|0.00025295
06:10:47|0.00025295
06:10:48|0.00025295
06:10:49|0.00025295
06:10:50|0.00025295
06:10:51|0.00025292
06:10:52|0.00025292
06:10:53|0.00025292
06:10:54|0.0002527
06:10:55|0.0002527
06:10:56|0.00025226
06:10:57|0.00025226
06:10:58|0.00025226
06:10:59|0.00025226
06:11:00|0.00025226
06:11:01|0.00025226
06:11:02|0.00025226
06:11:03|0.00025226
06:11:04|0.00025226
06:11:06|0.00025226
06:11:06|0.00025226
06:11:07|0.00025226
06:11:10|0.00025226
06:11:10|0.00025226
06:11:11|0.00025238
06:11:12|0.00025238
06:11:13|0.00025238
06:11:14|0.00025238
06:11:15|0.00025238
06:11:16|0.00025238
06:11:18|0.00025233
06:11:19|0.00025233
06:11:20|0.00025213
06:11:21|0.00025213
06:11:22|0.00025213
06:11:23|0.00025213
06:11:24|0.00025213
06:11:25|0.00025226
06:11:26|0.00025226
06:11:27|0.00025226
06:11:28|0.00025211
06:11:29|0.00025211
06:11:30|0.0002521
06:11:32|0.0002522
06:11:33|0.00025213
06:11:34|0.00025213
06:11:36|0.00025213
06:11:37|0.00025213
06:11:38|0.00025238
06:11:39|0.00025238
06:11:40|0.00025238
06:11:41|0.00025238
06:11:42|0.00025238
06:11:44|0.00025238
06:11:44|0.00025238
06:11:45|0.00025238
06:11:46|0.00025238
06:11:47|0.00025238
06:11:48|0.00025238
06:11:49|0.00025238
06:11:50|0.00025238
06:11:52|0.00025238
06:11:52|0.00025238
06:11:53|0.00025225
06:11:54|0.00025225
06:11:55|0.00025225
06:11:56|0.00025225
06:11:57|0.00025225
06:11:58|0.00025225
06:11:59|0.00025225
06:12:00|0.00025225
06:12:01|0.00025225
06:12:02|0.00025225
06:12:03|0.00025224
06:12:04|0.00025224
06:12:05|0.00025224
06:12:06|0.00025212
06:12:07|0.00025212
06:12:08|0.00025212
06:12:09|0.00025212
06:12:10|0.00025212
06:12:11|0.00025212
06:12:12|0.00025212
06:12:14|0.00025212
06:12:14|0.00025212
06:12:15|0.00025212
06:12:17|0.00025212
06:12:18|0.00025225
06:12:18|0.00025225
06:12:20|0.00025225
06:12:21|0.00025225
06:12:22|0.00025188
06:12:23|0.00025208
06:12:24|0.00025208
06:12:25|0.0002521
06:12:26|0.00025212
06:12:27|0.00025212
06:12:28|0.00025212
06:12:29|0.00025212
06:12:30|0.00025212
06:12:31|0.00025212
06:12:33|0.00025212
06:12:33|0.00025212
06:12:35|0.00025212
06:12:36|0.00025212
06:12:38|0.00025212
06:12:39|0.00025212
06:12:41|0.00025212
06:12:41|0.00025212
06:12:42|0.00025212
06:12:43|0.00025225
06:12:44|0.00025225
06:12:45|0.00025225
06:12:46|0.00025225
06:12:47|0.00025225
06:12:48|0.00025225
06:12:49|0.00025229
06:12:50|0.00025229
06:12:52|0.00025212
06:12:53|0.00025212
06:12:54|0.00025212
06:12:55|0.00025236
06:12:56|0.00025196
06:12:57|0.00025196
06:12:58|0.00025196
06:12:59|0.00025197
06:13:00|0.00025197
06:13:01|0.00025197
06:13:02|0.00025197
06:13:03|0.00025197
06:13:04|0.00025197
06:13:05|0.00025196
06:13:06|0.00025192
06:13:07|0.00025192
06:13:08|0.00025192
06:13:09|0.00025198
06:13:10|0.00025198
06:13:11|0.00025184
06:13:12|0.00025184
06:13:13|0.00025184
06:13:14|0.00025184
06:13:15|0.00025196
06:13:16|0.00025196
06:13:17|0.00025198
06:13:18|0.00025212
06:13:18|0.00025212
06:13:20|0.00025212
06:13:21|0.00025197
06:13:22|0.00025197
06:13:23|0.00025197
06:13:24|0.00025197
06:13:25|0.00025197
06:13:26|0.00025197
06:13:26|0.00025197
06:13:28|0.00025213
06:13:28|0.00025213
06:13:29|0.00025213
06:13:30|0.00025213
06:13:32|0.00025213
06:13:34|0.00025213
06:13:35|0.00025213
06:13:35|0.00025213
06:13:37|0.00025213
06:13:39|0.00025212
06:13:39|0.00025212
06:13:41|0.00025212
06:13:42|0.00025226
06:13:43|0.00025226
06:13:44|0.00025202
06:13:45|0.00025202
06:13:46|0.00025226
06:13:47|0.00025226
06:13:49|0.00025226
06:13:50|0.00025213
06:13:50|0.00025213
06:13:52|0.00025213
06:13:53|0.00025213
06:13:54|0.00025213
06:13:55|0.00025213
06:13:56|0.00025213
06:13:57|0.00025213
06:13:58|0.00025213
06:13:58|0.00025213
06:14:00|0.00025213
06:14:01|0.00025213
06:14:01|0.00025213
06:14:02|0.00025213
06:14:04|0.00025213
06:14:05|0.00025209
06:14:06|0.00025209
06:14:06|0.00025209
06:14:07|0.00025213
06:14:09|0.00025213
06:14:09|0.00025213
06:14:10|0.00025213
06:14:11|0.00025213
06:14:13|0.00025213
06:14:14|0.00025213
06:14:15|0.00025213
06:14:16|0.00025213
06:14:16|0.00025213
06:14:18|0.00025214
06:14:19|0.00025213
06:14:19|0.00025213
06:14:21|0.00025213
06:14:22|0.00025213
06:14:23|0.00025213
06:14:24|0.00025213
06:14:25|0.00025199
06:14:26|0.00025199
06:14:27|0.00025199
06:14:28|0.00025199
06:14:29|0.00025199
06:14:30|0.00025199
06:14:31|0.00025199
06:14:32|0.00025213
06:14:33|0.00025213
06:14:35|0.00025226
06:14:36|0.00025226
06:14:37|0.00025225
06:14:38|0.00025225
06:14:39|0.00025229
06:14:40|0.00025229
06:14:41|0.00025229
06:14:42|0.00025229
06:14:43|0.00025242
06:14:44|0.00025242
06:14:45|0.00025242
06:14:46|0.00025242
06:14:47|0.00025242
06:14:48|0.00025242
06:14:49|0.00025242
06:14:50|0.00025242
06:14:51|0.00025242
06:14:53|0.00025231
06:14:54|0.00025231
06:14:55|0.00025231
06:14:56|0.00025227
06:14:57|0.00025227
06:14:59|0.00025227
06:14:59|0.00025241
06:15:01|0.00025242
06:15:02|0.00025242
06:15:03|0.00025242
06:15:04|0.00025242
06:15:05|0.00025242
06:15:06|0.00025242
06:15:07|0.00025242
06:15:08|0.00025242
06:15:09|0.00025242
06:15:10|0.00025242
06:15:11|0.00025242
06:15:12|0.00025242
06:15:13|0.00025242
06:15:14|0.00025275
06:15:15|0.00025275
06:15:16|0.00025275
06:15:17|0.00025242
06:15:18|0.00025242
06:15:19|0.00025242
06:15:20|0.00025242
06:15:21|0.00025242
06:15:22|0.00025271
06:15:23|0.00025271
06:15:24|0.00025271
06:15:25|0.00025271
06:15:26|0.00025271
06:15:27|0.00025271
06:15:28|0.0002526
06:15:29|0.0002526
06:15:30|0.00025257
06:15:31|0.00025257
06:15:32|0.00025257
06:15:33|0.0002524
06:15:34|0.0002524
06:15:35|0.0002524
06:15:36|0.00025262
06:15:38|0.00025247
06:15:38|0.00025257
06:15:40|0.00025257
06:15:42|0.00025257
06:15:42|0.00025257
06:15:43|0.00025257
06:15:45|0.00025257
06:15:46|0.00025257
06:15:47|0.00025257
06:15:48|0.00025257
06:15:50|0.00025242
06:15:51|0.00025242
06:15:52|0.00025242
06:15:54|0.00025231
06:15:54|0.00025231
06:15:56|0.00025231
06:15:57|0.00025231
06:15:57|0.00025231
06:15:59|0.00025231
06:16:00|0.00025231
06:16:01|0.00025231
06:16:02|0.00025218
06:16:03|0.00025216
06:16:04|0.00025216
06:16:05|0.00025216
06:16:06|0.00025216
06:16:07|0.00025185
06:16:08|0.00025185
06:16:09|0.00025185
06:16:10|0.00025185
06:16:11|0.00025185
06:16:13|0.00025185
06:16:14|0.00025185
06:16:15|0.00025185
06:16:16|0.00025185
06:16:17|0.00025185
06:16:18|0.00025185
06:16:19|0.00025185
06:16:19|0.00025185
06:16:21|0.00025185
06:16:22|0.00025174
06:16:23|0.00025174
06:16:24|0.00025174
06:16:25|0.00025157
06:16:26|0.00025157
06:16:27|0.00025157
06:16:28|0.00025157
06:16:29|0.00025133
06:16:30|0.00025151
06:16:31|0.00025151
06:16:32|0.00025151
06:16:33|0.00025151
06:16:34|0.00025151
06:16:36|0.00025151
06:16:37|0.00025151
06:16:38|0.00025151
06:16:40|0.00025151
06:16:41|0.00025151
06:16:42|0.00025151
06:16:42|0.00025151
06:16:43|0.00025151
06:16:45|0.00025151
06:16:46|0.00025151
06:16:47|0.00025151
06:16:48|0.00025143
06:16:49|0.00025143
06:16:50|0.00025143
06:16:51|0.00025143
06:16:52|0.00025143
06:16:53|0.00025143
06:16:55|0.00025139
06:16:55|0.00025139
06:16:56|0.00025105
06:16:57|0.00025064
06:16:58|0.00025064
06:16:59|0.00025064
06:17:00|0.00025114
06:17:01|0.0002508
06:17:02|0.0002508
06:17:03|0.0002508
06:17:04|0.0002508
06:17:05|0.0002508
06:17:06|0.00025085
06:17:07|0.00025085
06:17:08|0.00025085
06:17:10|0.00025085
06:17:11|0.00025085
06:17:11|0.0002507
06:17:13|0.0002507
06:17:14|0.0002507
06:17:15|0.0002508
06:17:16|0.0002508
06:17:16|0.0002508
06:17:17|0.0002508
06:17:19|0.0002508
06:17:20|0.00025059
06:17:21|0.00025059
06:17:22|0.00025059
06:17:23|0.00025059
06:17:24|0.00025059
06:17:25|0.00025059
06:17:26|0.00025085
06:17:27|0.00025085
06:17:28|0.00025085
06:17:29|0.00025089
06:17:30|0.00025089
06:17:31|0.00025104
06:17:32|0.00025104
06:17:33|0.00025104
06:17:33|0.00025075
06:17:35|0.00025075
06:17:36|0.00025075
06:17:38|0.00025072
06:17:38|0.00025072
06:17:39|0.00025072
06:17:41|0.00025072
06:17:42|0.00025089
06:17:43|0.00025089
06:17:44|0.00025089
06:17:46|0.00025089
06:17:46|0.00025089
06:17:47|0.00025089
06:17:49|0.00025089
06:17:49|0.00025087
06:17:51|0.00025087
06:17:52|0.00025087
06:17:53|0.00025089
06:17:54|0.00025089
06:17:55|0.00025089
06:17:56|0.00025089
06:17:57|0.00025089
06:17:58|0.00025089
06:17:59|0.00025089
06:18:00|0.00025089
06:18:02|0.0002508
06:18:02|0.0002508
06:18:04|0.00025089
06:18:05|0.00025089
06:18:06|0.00025089
06:18:07|0.00025089
06:18:08|0.00025089
06:18:08|0.00025075
06:18:10|0.00025072
06:18:11|0.00025072
06:18:12|0.00025072
06:18:13|0.00025072
06:18:14|0.00025072
06:18:15|0.00025072
06:18:16|0.00025072
06:18:17|0.00025072
06:18:18|0.0002505
06:18:19|0.0002503
06:18:20|0.0002503
06:18:21|0.0002503
06:18:22|0.0002503
06:18:23|0.0002503
06:18:23|0.0002503
06:18:25|0.0002503
06:18:26|0.0002503
06:18:26|0.0002503
06:18:28|0.0002503
06:18:28|0.0002503
06:18:30|0.0002503
06:18:31|0.0002503
06:18:32|0.0002503
06:18:33|0.0002503
06:18:34|0.0002503
06:18:35|0.0002503
06:18:36|0.0002503
06:18:36|0.0002503
06:18:38|0.0002503
06:18:40|0.0002503
06:18:40|0.0002503
06:18:41|0.0002503
06:18:42|0.0002503
06:18:43|0.00025005
06:18:45|0.00024997
06:18:47|0.00024997
06:18:48|0.00024997
06:18:48|0.00024996
06:18:50|0.0002499
06:18:50|0.0002499
06:18:51|0.0002499
06:18:53|0.00025005
06:18:53|0.0002503
06:18:55|0.0002503
06:18:56|0.0002503
06:18:56|0.0002503
06:18:58|0.0002503
06:18:59|0.00025002
06:18:59|0.00025002
06:19:00|0.00025002
06:19:02|0.00025002
06:19:03|0.0002503
06:19:04|0.0002503
06:19:04|0.0002503
06:19:06|0.0002503
06:19:06|0.0002502
06:19:07|0.0002502
06:19:08|0.0002502
06:19:09|0.0002502
06:19:11|0.0002503
06:19:12|0.0002503
06:19:13|0.0002503
06:19:14|0.0002503
06:19:15|0.0002503
06:19:16|0.0002503
06:19:17|0.0002503
06:19:18|0.0002503
06:19:19|0.0002503
06:19:20|0.00025038
06:19:21|0.00025038
06:19:22|0.00025038
06:19:23|0.00025038
06:19:24|0.00025038
06:19:26|0.00025003
06:19:26|0.00025003
06:19:28|0.00025003
06:19:29|0.00025038
06:19:29|0.00025038
06:19:31|0.00025038
06:19:31|0.00025038
06:19:33|0.00025038
06:19:33|0.00025038
06:19:34|0.00025038
06:19:36|0.00025003
06:19:37|0.00025003
06:19:38|0.00025003
06:19:38|0.00025003
06:19:40|0.0002503
06:19:42|0.0002503
06:19:43|0.0002503
06:19:43|0.0002503
06:19:45|0.0002503
06:19:46|0.0002503
06:19:47|0.0002503
06:19:48|0.0002503
06:19:49|0.00025021
06:19:50|0.00025021
06:19:51|0.00025021
06:19:52|0.00025021
06:19:53|0.00025021
06:19:54|0.00025021
06:19:55|0.00025021
06:19:56|0.00025021
06:19:57|0.00025021
06:19:58|0.00025021
06:19:59|0.00025021
06:20:01|0.00025021
06:20:02|0.00025021
06:20:03|0.00025021
06:20:04|0.00025021
06:20:05|0.00025064
06:20:06|0.00025064
06:20:07|0.00025064
06:20:08|0.00025064
06:20:09|0.00025064
06:20:10|0.00025064
06:20:11|0.00025049
06:20:13|0.00025058
06:20:13|0.00025058
06:20:15|0.00025039
06:20:16|0.00025039
06:20:17|0.00025058
06:20:18|0.00025058
06:20:19|0.00025058
06:20:20|0.00025058
06:20:21|0.00025058
06:20:23|0.00025068
06:20:24|0.00025055
06:20:25|0.00025069
06:20:25|0.00025064
06:20:27|0.00025058
06:20:28|0.00025058
06:20:29|0.00025058
06:20:30|0.00025058
06:20:31|0.00025058
06:20:32|0.00025058
06:20:33|0.00025058
06:20:34|0.00025058
06:20:35|0.00025058
06:20:36|0.00025048
06:20:37|0.00025064
06:20:38|0.00025064
06:20:39|0.00025064
06:20:41|0.00025064
06:20:42|0.00025064
06:20:44|0.00025064
06:20:45|0.00025064
06:20:46|0.00025064
06:20:47|0.00025064
06:20:48|0.00025064
06:20:49|0.00025064
06:20:51|0.00025064
06:20:51|0.00025064
06:20:53|0.00025064
06:20:54|0.00025064
06:20:55|0.00025064
06:20:56|0.00025064
06:20:57|0.00025064
06:20:58|0.00025074
06:20:59|0.00025074
06:21:00|0.00025073
06:21:01|0.00025073
06:21:02|0.00025073
06:21:03|0.00025089
06:21:04|0.000251
06:21:05|0.000251
06:21:06|0.000251
06:21:07|0.000251
06:21:08|0.00025087
06:21:09|0.00025087
06:21:10|0.00025087
06:21:12|0.00025087
06:21:12|0.00025073
06:21:13|0.00025058
06:21:14|0.00025047
06:21:16|0.00025047
06:21:17|0.00025059
06:21:18|0.00025059
06:21:19|0.00025059
06:21:20|0.00025059
06:21:21|0.00025059
06:21:22|0.00025059
06:21:23|0.00025049
06:21:24|0.00025049
06:21:25|0.0002504
06:21:26|0.0002504
06:21:27|0.0002504
06:21:28|0.0002504
06:21:29|0.0002504
06:21:30|0.0002504
06:21:31|0.0002504
06:21:32|0.0002504
06:21:33|0.00025051
06:21:34|0.00025059
06:21:35|0.00025059
06:21:36|0.0002504
06:21:37|0.0002504
06:21:38|0.0002504
06:21:39|0.0002504
06:21:40|0.0002504
06:21:42|0.0002504
06:21:43|0.0002504
06:21:44|0.0002504
06:21:45|0.00025037
06:21:46|0.00025021
06:21:48|0.00025036
06:21:49|0.00025034
06:21:50|0.00025034
06:21:50|0.00025034
06:21:52|0.00025021
06:21:53|0.00025021
06:21:55|0.00025021
06:21:55|0.00025021
06:21:56|0.00025021
06:21:57|0.0002501
06:21:58|0.0002501
06:21:59|0.0002501
06:22:00|0.0002501
06:22:01|0.00025002
06:22:02|0.00025002
06:22:03|0.00025002
06:22:04|0.00025021
06:22:05|0.00025021
06:22:06|0.00025021
06:22:07|0.00025036
06:22:08|0.00025036
06:22:09|0.00025036
06:22:10|0.00025036
06:22:11|0.00025021
06:22:12|0.00025021
06:22:13|0.00025024
06:22:15|0.00025024
06:22:16|0.00025024
06:22:16|0.00025036
06:22:18|0.00025027
06:22:18|0.00025059
06:22:20|0.00025059
06:22:21|0.00025059
06:22:22|0.00025059
06:22:23|0.00025024
06:22:24|0.00025024
06:22:25|0.00025024
06:22:25|0.00025024
06:22:27|0.00025024
06:22:28|0.00025024
06:22:29|0.00025024
06:22:30|0.00025024
06:22:31|0.00025024
06:22:32|0.00025024
06:22:33|0.00025024
06:22:34|0.00025025
06:22:35|0.00025025
06:22:35|0.00025025
06:22:37|0.00025025
06:22:38|0.00025025
06:22:39|0.00025025
06:22:40|0.00025025
06:22:41|0.00025025
06:22:43|0.00025025
06:22:44|0.0002504
06:22:45|0.0002504
06:22:46|0.0002504
06:22:47|0.0002504
06:22:49|0.0002504
06:22:50|0.0002504
06:22:50|0.0002504
06:22:52|0.00025055
06:22:53|0.00025055
06:22:54|0.00025055
06:22:55|0.00025055
06:22:55|0.00025055
06:22:57|0.00025046
06:22:58|0.00025046
06:22:59|0.00025046
06:23:00|0.00025046
06:23:01|0.00025055
06:23:02|0.00025055
06:23:03|0.00025055
06:23:04|0.00025055
06:23:06|0.0002506
06:23:06|0.0002506
06:23:07|0.00025058
06:23:08|0.00025058
06:23:09|0.00025058
06:23:10|0.00025058
06:23:11|0.00025045
06:23:12|0.00025045
06:23:13|0.00025045
06:23:14|0.00025045
06:23:15|0.00025045
06:23:16|0.00025045
06:23:17|0.00025045
06:23:18|0.00025045
06:23:19|0.00025059
06:23:20|0.00025067
06:23:21|0.000251
06:23:22|0.00025046
06:23:23|0.00025063
06:23:24|0.00025047
06:23:25|0.00025047
06:23:26|0.00025047
06:23:27|0.00025047
06:23:28|0.00025082
06:23:29|0.00025082
06:23:30|0.00025082
06:23:31|0.00025082
06:23:32|0.00025082
06:23:33|0.00025082
06:23:34|0.00025082
06:23:35|0.0002508
06:23:36|0.0002508
06:23:37|0.0002508
06:23:38|0.0002508
06:23:39|0.0002508
06:23:40|0.0002508
06:23:41|0.00025096
06:23:43|0.00025096
06:23:43|0.00025096
06:23:45|0.00025096
06:23:45|0.00025096
06:23:46|0.00025096
06:23:49|0.00025096
06:23:49|0.00025109
06:23:50|0.00025112
06:23:51|0.00025112
06:23:52|0.00025112
06:23:54|0.00025112
06:23:55|0.00025113
06:23:56|0.00025113
06:23:58|0.00025113
06:23:58|0.00025113
06:24:00|0.00025112
06:24:01|0.00025112
06:24:02|0.00025096
06:24:03|0.00025096
06:24:04|0.00025113
06:24:05|0.00025113
06:24:06|0.00025113
06:24:07|0.00025113
06:24:08|0.00025113
06:24:10|0.0002509
06:24:10|0.0002509
06:24:11|0.0002509
06:24:12|0.0002509
06:24:14|0.00025112
06:24:15|0.00025111
06:24:15|0.00025111
06:24:17|0.00025082
06:24:18|0.00025082
06:24:19|0.00025082
06:24:20|0.0002509
06:24:21|0.00025088
06:24:21|0.00025088
06:24:23|0.00025088
06:24:24|0.00025088
06:24:25|0.00025088
06:24:26|0.00025088
06:24:27|0.00025088
06:24:28|0.00025088
06:24:29|0.00025088
06:24:31|0.00025088
06:24:31|0.00025088
06:24:32|0.00025088
06:24:33|0.00025111
06:24:35|0.00025113
06:24:35|0.00025113
06:24:36|0.00025113
06:24:37|0.00025113
06:24:38|0.00025113
06:24:39|0.00025113
06:24:40|0.00025113
06:24:41|0.00025113
06:24:42|0.00025112
06:24:44|0.00025112
06:24:46|0.00025095
06:24:47|0.00025095
06:24:48|0.00025096
06:24:50|0.00025096
06:24:50|0.00025096
06:24:52|0.00025096
06:24:53|0.00025096
06:24:54|0.00025096
06:24:55|0.00025125
06:24:56|0.00025125
06:24:57|0.00025125
06:24:58|0.00025125
06:24:59|0.00025111
06:25:00|0.00025111
06:25:01|0.00025111
06:25:02|0.00025111
06:25:03|0.00025111
06:25:04|0.00025111
06:25:05|0.00025111
06:25:06|0.00025111
06:25:08|0.00025111
06:25:08|0.00025111
06:25:10|0.00025111
06:25:10|0.00025141
06:25:11|0.00025141
06:25:13|0.00025141
06:25:14|0.00025141
06:25:14|0.00025111
06:25:16|0.00025111
06:25:16|0.00025111
06:25:18|0.00025111
06:25:19|0.00025111
06:25:19|0.000251
06:25:20|0.000251
06:25:22|0.000251
06:25:24|0.00025111
06:25:25|0.00025111
06:25:26|0.00025111
06:25:27|0.00025139
06:25:28|0.00025139
06:25:29|0.00025139
06:25:30|0.00025139
06:25:32|0.00025139
06:25:32|0.00025141
06:25:33|0.00025182
06:25:34|0.00025182
06:25:35|0.00025182
06:25:36|0.00025182
06:25:37|0.00025182
06:25:39|0.00025182
06:25:40|0.00025182
06:25:40|0.00025182
06:25:41|0.00025139
06:25:43|0.00025139
06:25:44|0.00025139
06:25:45|0.00025158
06:25:47|0.00025158
06:25:48|0.00025158
06:25:50|0.00025158
06:25:51|0.00025158
06:25:52|0.00025158
06:25:53|0.00025158
06:25:54|0.00025158
06:25:55|0.00025129
06:25:56|0.00025129
06:25:57|0.00025129
06:25:58|0.00025129
06:25:59|0.00025129
06:26:00|0.00025152
06:26:01|0.00025152
06:26:02|0.0002515
06:26:03|0.0002515
06:26:04|0.0002515
06:26:05|0.0002515
06:26:06|0.0002515
06:26:07|0.0002515
06:26:08|0.0002515
06:26:09|0.0002515
06:26:10|0.00025136
06:26:11|0.00025136
06:26:12|0.00025136
06:26:13|0.00025136
06:26:14|0.00025136
06:26:15|0.00025136
06:26:16|0.00025136
06:26:17|0.00025136
06:26:18|0.00025136
06:26:19|0.00025136
06:26:20|0.00025136
06:26:21|0.00025136
06:26:22|0.00025136
06:26:23|0.00025136
06:26:24|0.00025136
06:26:25|0.00025136
06:26:26|0.00025136
06:26:27|0.00025136
06:26:28|0.00025082
06:26:29|0.00025082
06:26:30|0.00025082
06:26:31|0.00025082
06:26:32|0.00025086
06:26:33|0.00025086
06:26:34|0.00025076
06:26:35|0.00025076
06:26:36|0.00025076
06:26:37|0.00025058
06:26:38|0.00025058
06:26:39|0.00025058
06:26:40|0.00025058
06:26:41|0.00025058
06:26:42|0.00025058
06:26:43|0.00025058
06:26:44|0.00025058
06:26:45|0.00025058
06:26:46|0.00025058
06:26:48|0.00025058
06:26:49|0.00025058
06:26:50|0.00025058
06:26:51|0.0002506
06:26:52|0.0002506
06:26:54|0.0002506
06:26:55|0.0002506
06:26:56|0.0002506
06:26:57|0.0002506
06:26:58|0.0002506
06:26:59|0.00025066
06:27:00|0.00025066
06:27:01|0.00025066
06:27:02|0.00025066
06:27:03|0.00025066
06:27:04|0.00025066
06:27:05|0.00025066
06:27:06|0.00025066
06:27:07|0.00025088
06:27:08|0.0002508
06:27:09|0.0002508
06:27:10|0.000251
06:27:11|0.00025101
06:27:12|0.00025101
06:27:13|0.00025101
06:27:14|0.00025101
06:27:15|0.00025101
06:27:16|0.00025101
06:27:17|0.00025101
06:27:18|0.00025101
06:27:19|0.00025101
06:27:20|0.00025103
06:27:21|0.00025109
06:27:22|0.00025125
06:27:24|0.00025125
06:27:25|0.00025125
06:27:26|0.00025124
06:27:27|0.00025124
06:27:28|0.00025124
06:27:29|0.00025124
06:27:29|0.00025134
06:27:31|0.00025134
06:27:31|0.00025134
06:27:33|0.00025134
06:27:34|0.00025134
06:27:34|0.00025124
06:27:36|0.00025124
06:27:36|0.00025124
06:27:38|0.00025122
06:27:38|0.00025122
06:27:39|0.00025122
06:27:41|0.00025122
06:27:41|0.00025122
06:27:42|0.00025122
06:27:43|0.00025122
06:27:44|0.00025122
06:27:46|0.00025135
06:27:47|0.0002513
06:27:49|0.0002513
06:27:50|0.0002513
06:27:52|0.0002513
06:27:53|0.00025124
06:27:54|0.00025124
06:27:55|0.00025124
06:27:56|0.00025124
06:27:57|0.00025124
06:27:58|0.00025124
06:27:59|0.00025124
06:28:00|0.0002513
06:28:01|0.0002513
06:28:02|0.0002513
06:28:04|0.0002513
06:28:05|0.0002513
06:28:06|0.0002513
06:28:07|0.00025128
06:28:08|0.00025128
06:28:09|0.00025128
06:28:10|0.00025128
06:28:11|0.00025128
06:28:12|0.00025132
06:28:13|0.0002513
06:28:14|0.0002513
06:28:15|0.0002513
06:28:16|0.0002513
06:28:17|0.0002513
06:28:18|0.00025137
06:28:19|0.00025137
06:28:20|0.00025132
06:28:21|0.00025132
06:28:21|0.00025134
06:28:22|0.00025134
06:28:24|0.00025139
06:28:25|0.00025139
06:28:26|0.00025139
06:28:27|0.00025139
06:28:27|0.00025139
06:28:29|0.00025139
06:28:30|0.00025139
06:28:30|0.00025139
06:28:32|0.00025138
06:28:32|0.00025144
06:28:33|0.00025144
06:28:35|0.00025144
06:28:35|0.00025144
06:28:37|0.0002515
06:28:38|0.0002515
06:28:39|0.0002515
06:28:40|0.00025144
06:28:41|0.00025144
06:28:42|0.00025146
06:28:43|0.00025146
06:28:44|0.00025138
06:28:45|0.00025105
06:28:46|0.00025105
06:28:47|0.00025105
06:28:48|0.000251
06:28:49|0.000251
06:28:51|0.000251
06:28:52|0.000251
06:28:54|0.00025097
06:28:55|0.00025097
06:28:56|0.00025097
06:28:58|0.00025092
06:28:58|0.00025071
06:28:59|0.00025071
06:29:00|0.00025071
06:29:02|0.00025071
06:29:03|0.00025058
06:29:05|0.00025058
06:29:05|0.00025058
06:29:06|0.00025058
06:29:07|0.00025058
06:29:08|0.00025058
06:29:09|0.00025058
06:29:10|0.00025058
06:29:11|0.00025058
06:29:12|0.00025058
06:29:13|0.00025058
06:29:14|0.00025069
06:29:15|0.00025069
06:29:16|0.00025069
06:29:17|0.00025069
06:29:19|0.00025069
06:29:20|0.00025051
06:29:21|0.00025051
06:29:22|0.00025051
06:29:23|0.00025051
06:29:24|0.00025051
06:29:25|0.00025051
06:29:25|0.00025051
06:29:26|0.00025051
06:29:28|0.00025084
06:29:28|0.00025058
06:29:30|0.00025058
06:29:30|0.00025058
06:29:32|0.00025052
06:29:32|0.00025014
06:29:34|0.00025014
06:29:35|0.00025014
06:29:36|0.00025014
06:29:37|0.00025014
06:29:38|0.00025
06:29:39|0.00025
06:29:40|0.00025
06:29:40|0.00025
06:29:42|0.00025
06:29:43|0.00025004
06:29:43|0.00025006
06:29:45|0.00025006
06:29:45|0.00025005
06:29:46|0.00025005
06:29:48|0.00025008
06:29:50|0.00025008
06:29:51|0.00025008
06:29:52|0.00025008
06:29:53|0.00025006
06:29:54|0.00024998
06:29:55|0.0002499
06:29:56|0.00024996
06:29:57|0.00025
06:29:59|0.00025
06:29:59|0.00025006
06:30:00|0.00025006
06:30:01|0.00024987
06:30:03|0.00024987
06:30:05|0.0002499
06:30:06|0.0002499
06:30:08|0.00024979
06:30:08|0.00024971
06:30:09|0.00024969
06:30:10|0.00024969
06:30:11|0.00024969
06:30:12|0.00024982
06:30:13|0.0002496
06:30:14|0.0002496
06:30:16|0.00024985
06:30:17|0.00024975
06:30:18|0.00024996
06:30:19|0.00025006
06:30:20|0.00025006
06:30:21|0.00025006
06:30:22|0.00024999
06:30:22|0.00024997
06:30:24|0.00025
06:30:25|0.00025
06:30:25|0.00025006
06:30:27|0.00025006
06:30:28|0.00025006
06:30:29|0.00025006
06:30:30|0.00025006
06:30:31|0.00025006
06:30:32|0.00025006
06:30:32|0.00025006
06:30:34|0.00024985
06:30:35|0.00024995
06:30:35|0.00024995
06:30:37|0.00024995
06:30:38|0.00024995
06:30:39|0.00024996
06:30:40|0.00024996
06:30:41|0.00024996
06:30:42|0.00024996
06:30:43|0.00024996
06:30:44|0.00024996
06:30:45|0.00024996
06:30:45|0.00024996
06:30:46|0.00024996
06:30:48|0.00024996
06:30:48|0.00024996
06:30:51|0.00024985
06:30:52|0.00024995
06:30:54|0.00024975
06:30:55|0.00024973
06:30:56|0.00024973
06:30:57|0.00024984
06:30:58|0.00024984
06:31:00|0.00024984
06:31:00|0.00024981
06:31:01|0.00024981
06:31:02|0.00024981
06:31:03|0.00024981
06:31:04|0.00024981
06:31:05|0.00024981
06:31:06|0.00024967
06:31:07|0.00024967
06:31:08|0.00024967
06:31:09|0.00024967
06:31:10|0.00024967
06:31:11|0.00024967
06:31:12|0.00024988
06:31:13|0.00024988
06:31:14|0.00024988
06:31:15|0.00024988
06:31:16|0.00024988
06:31:17|0.00024959
06:31:18|0.00024959
06:31:19|0.00024959
06:31:20|0.00024959
06:31:21|0.00024959
06:31:22|0.00024959
06:31:23|0.00024967
06:31:24|0.00024967
06:31:25|0.00024958
06:31:26|0.00024959
06:31:27|0.00024959
06:31:28|0.00024959
06:31:29|0.00024959
06:31:30|0.00024959
06:31:31|0.0002496
06:31:32|0.0002498
06:31:33|0.0002498
06:31:34|0.0002498
06:31:35|0.00024972
06:31:36|0.00024972
06:31:37|0.00024972
06:31:38|0.00024972
06:31:39|0.00024972
06:31:40|0.0002496
06:31:41|0.0002496
06:31:42|0.00024957
06:31:43|0.00024959
06:31:44|0.00024959
06:31:45|0.00024959
06:31:46|0.00024972
06:31:47|0.00024956
06:31:48|0.00024956
06:31:49|0.000249
06:31:50|0.000249
06:31:52|0.000249
06:31:54|0.00024958
06:31:54|0.00024958
06:31:55|0.00024958
06:31:57|0.00024959
06:31:58|0.00024959
06:31:59|0.00024959
06:32:00|0.00024959
06:32:02|0.00024959
06:32:03|0.00024972
06:32:04|0.00024972
06:32:05|0.00024972
06:32:06|0.00024988
06:32:07|0.00024988
06:32:08|0.00024988
06:32:09|0.00024988
06:32:09|0.00024988
06:32:11|0.00024988
06:32:13|0.00024988
06:32:13|0.00024988
06:32:15|0.00024988
06:32:16|0.00024988
06:32:17|0.00024988
06:32:18|0.00024988
06:32:19|0.00024988
06:32:20|0.00024988
06:32:21|0.00024988
06:32:22|0.00024988
06:32:23|0.00024988
06:32:24|0.00024988
06:32:25|0.00024988
06:32:26|0.00024988
06:32:27|0.00024996
06:32:28|0.00024996
06:32:29|0.00024988
06:32:30|0.00024988
06:32:31|0.00024988
06:32:32|0.00024988
06:32:33|0.00024988
06:32:34|0.00024988
06:32:35|0.00024988
06:32:36|0.00024988
06:32:37|0.0002499
06:32:38|0.0002499
06:32:39|0.00024998
06:32:40|0.00024998
06:32:41|0.00024998
06:32:42|0.00024998
06:32:43|0.00024998
06:32:44|0.00025028
06:32:45|0.00025012
06:32:46|0.00025012
06:32:47|0.00025012
06:32:48|0.00025012
06:32:49|0.00025012
06:32:50|0.00025012
06:32:51|0.00025012
06:32:52|0.00025045
06:32:53|0.00025045
06:32:54|0.00025045
06:32:55|0.00025049
06:32:57|0.00025017
06:32:58|0.00025017
06:32:59|0.00025012
06:33:00|0.00025012
06:33:02|0.00025012
06:33:03|0.00025012
06:33:04|0.00025012
06:33:06|0.00025012
06:33:07|0.00025012
06:33:08|0.00025012
06:33:09|0.00025012
06:33:10|0.00025012
06:33:11|0.00025012
06:33:12|0.0002502
06:33:13|0.0002502
06:33:14|0.0002502
06:33:15|0.0002502
06:33:16|0.0002502
06:33:17|0.0002502
06:33:18|0.00025058
06:33:19|0.00025058
06:33:20|0.00025058
06:33:22|0.00025058
06:33:22|0.00025058
06:33:23|0.00025089
06:33:24|0.00025089
06:33:26|0.00025058
06:33:27|0.00025097
06:33:27|0.00025054
06:33:28|0.00025054
06:33:29|0.00025054
06:33:31|0.00025054
06:33:31|0.00025054
06:33:32|0.00025054
06:33:34|0.00025054
06:33:34|0.00025054
06:33:36|0.00025061
06:33:36|0.00025061
06:33:38|0.00025061
06:33:38|0.00025061
06:33:40|0.00025061
06:33:40|0.00025061
06:33:41|0.00025061
06:33:42|0.00025061
06:33:44|0.000251
06:33:45|0.00025081
06:33:45|0.00025081
06:33:46|0.00025081
06:33:48|0.000251
06:33:49|0.000251
06:33:50|0.000251
06:33:51|0.000251
06:33:52|0.00025108
06:33:54|0.00025135
06:33:55|0.00025135
06:33:56|0.00025135
06:33:57|0.00025135
06:33:58|0.00025135
06:33:59|0.00025106
06:34:00|0.00025106
06:34:02|0.00025106
06:34:03|0.00025106
06:34:04|0.00025106
06:34:05|0.00025106
06:34:06|0.0002511
06:34:07|0.0002511
06:34:08|0.0002511
06:34:09|0.0002511
06:34:10|0.0002511
06:34:11|0.0002511
06:34:12|0.0002511
06:34:13|0.0002511
06:34:14|0.0002511
06:34:15|0.0002511
06:34:16|0.0002511
06:34:17|0.0002511
06:34:18|0.0002511
06:34:19|0.0002511
06:34:20|0.0002511
06:34:21|0.0002511
06:34:23|0.0002511
06:34:24|0.0002511
06:34:24|0.0002511
06:34:25|0.0002511
06:34:27|0.0002511
06:34:28|0.0002511
06:34:29|0.00025151
06:34:30|0.00025151
06:34:31|0.00025151
06:34:31|0.00025151
06:34:32|0.00025151
06:34:33|0.00025151
06:34:34|0.00025151
06:34:35|0.00025111
06:34:37|0.00025111
06:34:38|0.00025111
06:34:39|0.00025111
06:34:39|0.00025111
06:34:40|0.00025111
06:34:41|0.00025111
06:34:42|0.0002513
06:34:43|0.0002513
06:34:45|0.00025111
06:34:45|0.00025111
06:34:46|0.00025111
06:34:47|0.00025111
06:34:49|0.00025111
06:34:49|0.00025111
06:34:50|0.00025111
06:34:52|0.00025111
06:34:52|0.00025111
06:34:53|0.00025111
06:34:55|0.00025111
06:34:56|0.00025129
06:34:57|0.00025129
06:34:58|0.00025129
06:34:59|0.00025111
06:35:00|0.00025111
06:35:01|0.00025111
06:35:02|0.00025111
06:35:03|0.00025111
06:35:05|0.00025111
06:35:06|0.000251
06:35:07|0.000251
06:35:08|0.000251
06:35:08|0.00025101
06:35:09|0.00025101
06:35:11|0.00025066
06:35:12|0.00025066
06:35:13|0.00025066
06:35:14|0.00025066
06:35:15|0.00025066
06:35:15|0.00025066
06:35:16|0.00025066
06:35:18|0.00025066
06:35:18|0.00025066
06:35:19|0.00025066
06:35:20|0.00025058
06:35:22|0.00025058
06:35:22|0.00025026
06:35:23|0.00025026
06:35:25|0.00025026
06:35:25|0.00025026
06:35:26|0.00025026
06:35:28|0.00025026
06:35:29|0.00025026
06:35:30|0.00025032
06:35:31|0.00025032
06:35:32|0.00025032
06:35:32|0.00025032
06:35:34|0.00025032
06:35:34|0.00025032
06:35:36|0.00025032
06:35:37|0.00025032
06:35:38|0.00025032
06:35:38|0.00025032
06:35:39|0.00025032
06:35:40|0.00025032
06:35:41|0.00025032
06:35:43|0.00025032
06:35:44|0.00025032
06:35:44|0.00025032
06:35:46|0.00025032
06:35:47|0.00025032
06:35:48|0.00025032
06:35:49|0.00025058
06:35:50|0.00025058
06:35:51|0.00025058
06:35:52|0.00025033
06:35:53|0.00025033
06:35:54|0.00025033
06:35:56|0.00025045
06:35:57|0.00025045
06:35:58|0.00025045
06:36:00|0.00025054
06:36:01|0.00025054
06:36:02|0.00025052
06:36:04|0.00025086
06:36:05|0.00025086
06:36:06|0.00025086
06:36:07|0.00025086
06:36:07|0.00025086
06:36:09|0.00025086
06:36:09|0.00025086
06:36:10|0.00025086
06:36:11|0.00025086
06:36:13|0.00025086
06:36:13|0.00025086
06:36:15|0.00025086
06:36:16|0.00025086
06:36:17|0.00025086
06:36:17|0.00025086
06:36:19|0.00025086
06:36:19|0.00025049
06:36:20|0.00025068
06:36:21|0.00025068
06:36:22|0.00025068
06:36:24|0.00025068
06:36:25|0.00025075
06:36:25|0.00025075
06:36:27|0.00025032
06:36:28|0.00025032
06:36:28|0.00025068
06:36:30|0.00025068
06:36:31|0.00025068
06:36:32|0.00025068
06:36:33|0.00025068
06:36:34|0.00025085
06:36:34|0.00025086
06:36:35|0.00025086
06:36:36|0.00025086
06:36:37|0.00025086
06:36:39|0.00025086
06:36:39|0.00025086
06:36:40|0.00025086
06:36:42|0.00025086
06:36:43|0.00025056
06:36:43|0.00025056
06:36:44|0.00025056
06:36:46|0.00025056
06:36:47|0.00025056
06:36:48|0.00025056
06:36:48|0.00025056
06:36:50|0.00025056
06:36:51|0.00025056
06:36:52|0.00025056
06:36:52|0.00025056
06:36:53|0.00025056
06:36:54|0.00025057
06:36:56|0.00025057
06:36:57|0.00025057
06:36:59|0.00025056
06:36:59|0.00025056
06:37:00|0.00025056
06:37:02|0.00025056
06:37:03|0.00025056
06:37:05|0.00025032
06:37:06|0.00025032
06:37:06|0.00025032
06:37:07|0.00025032
06:37:09|0.00025032
06:37:10|0.00025032
06:37:11|0.00025032
06:37:11|0.0002503
06:37:13|0.0002503
06:37:14|0.0002503
06:37:14|0.0002503
06:37:16|0.00024998
06:37:17|0.00024999
06:37:18|0.00024999
06:37:19|0.00025
06:37:20|0.00024998
06:37:20|0.00024997
06:37:21|0.0002499
06:37:22|0.0002499
06:37:23|0.0002499
06:37:25|0.00024999
06:37:25|0.00024999
06:37:26|0.00024999
06:37:28|0.00024999
06:37:29|0.00024999
06:37:29|0.00024999
06:37:30|0.00024999
06:37:32|0.00024999
06:37:32|0.00024999
06:37:33|0.00024999
06:37:34|0.00024999
06:37:36|0.00024999
06:37:37|0.00024999
06:37:38|0.00024999
06:37:39|0.00024999
06:37:40|0.00024999
06:37:41|0.00024999
06:37:42|0.00024999
06:37:43|0.00025
06:37:44|0.00024986
06:37:45|0.00024986
06:37:46|0.00024995
06:37:47|0.00024995
06:37:48|0.00024995
06:37:49|0.00024995
06:37:50|0.00024971
06:37:51|0.00024971
06:37:52|0.0002499
06:37:53|0.00024988
06:37:54|0.00024971
06:37:55|0.00024971
06:37:56|0.00024994
06:37:58|0.00024994
06:37:59|0.00024993
06:38:01|0.00024993
06:38:01|0.00024993
06:38:02|0.00024993
06:38:04|0.00024993
06:38:06|0.0002497
06:38:07|0.0002495
06:38:08|0.00024943
06:38:09|0.00024943
06:38:10|0.00024939
06:38:11|0.00024939
06:38:12|0.00024939
06:38:12|0.00024939
06:38:14|0.00024939
06:38:15|0.00024939
06:38:15|0.00024939
06:38:17|0.00024939
06:38:18|0.00024939
06:38:19|0.00024939
06:38:20|0.00024939
06:38:21|0.00024939
06:38:22|0.00024939
06:38:23|0.00024939
06:38:24|0.00024939
06:38:25|0.0002497
06:38:26|0.0002497
06:38:28|0.0002497
06:38:29|0.0002497
06:38:30|0.0002497
06:38:30|0.0002497
06:38:32|0.0002497
06:38:32|0.0002497
06:38:33|0.0002497
06:38:35|0.0002497
06:38:36|0.0002497
06:38:37|0.0002497
06:38:37|0.00024939
06:38:39|0.00024939
06:38:40|0.00024939
06:38:41|0.00024944
06:38:41|0.00024944
06:38:43|0.00024944
06:38:43|0.00024908
06:38:45|0.00024908
06:38:46|0.00024908
06:38:47|0.000249
06:38:48|0.000249
06:38:48|0.000249
06:38:50|0.000249
06:38:51|0.000249
06:38:52|0.000249
06:38:52|0.000249
06:38:54|0.00024899
06:38:54|0.00024899
06:38:55|0.00024868
06:38:56|0.00024868
06:38:58|0.00024868
06:39:00|0.00024871
06:39:00|0.00024871
06:39:02|0.00024839
06:39:03|0.00024868
06:39:04|0.00024868
06:39:05|0.00024857
06:39:06|0.00024857
06:39:07|0.00024857
06:39:09|0.00024857
06:39:10|0.00024868
06:39:11|0.00024868
06:39:11|0.00024855
06:39:12|0.00024857
06:39:13|0.00024857
06:39:15|0.00024857
06:39:16|0.00024857
06:39:17|0.00024857
06:39:17|0.00024857
06:39:19|0.0002485
06:39:20|0.0002485
06:39:21|0.0002485
06:39:21|0.00024839
06:39:22|0.00024839
06:39:24|0.00024854
06:39:25|0.00024854
06:39:26|0.00024854
06:39:26|0.00024854
06:39:27|0.00024847
06:39:28|0.00024847
06:39:29|0.00024847
06:39:30|0.00024847
06:39:32|0.0002484
06:39:33|0.0002484
06:39:34|0.0002484
06:39:35|0.0002484
06:39:36|0.00024831
06:39:37|0.00024831
06:39:38|0.00024829
06:39:39|0.00024832
06:39:40|0.0002483
06:39:41|0.0002483
06:39:42|0.0002483
06:39:43|0.0002483
06:39:44|0.00024828
06:39:45|0.00024828
06:39:46|0.00024806
06:39:47|0.00024806
06:39:48|0.00024825
06:39:49|0.00024825
06:39:50|0.00024822
06:39:51|0.00024822
06:39:52|0.00024822
06:39:53|0.000248
06:39:54|0.000248
06:39:55|0.000248
06:39:56|0.000248
06:39:57|0.000248
06:39:58|0.000248
06:40:00|0.0002482
06:40:02|0.0002482
06:40:02|0.0002482
06:40:03|0.00024794
06:40:05|0.00024796
06:40:07|0.000248
06:40:07|0.000248
06:40:08|0.00024831
06:40:09|0.00024831
06:40:10|0.00024831
06:40:11|0.00024831
06:40:12|0.00024847
06:40:13|0.00024848
06:40:14|0.00024848
06:40:16|0.0002484
06:40:16|0.0002484
06:40:18|0.0002484
06:40:19|0.0002484
06:40:21|0.0002484
06:40:21|0.00024831
06:40:22|0.00024831
06:40:23|0.00024815
06:40:24|0.0002483
06:40:25|0.0002483
06:40:26|0.0002483
06:40:27|0.00024815
06:40:29|0.00024815
06:40:30|0.00024815
06:40:31|0.00024815
06:40:32|0.00024815
06:40:33|0.00024815
06:40:33|0.00024815
06:40:35|0.00024815
06:40:36|0.00024815
06:40:37|0.000248
06:40:38|0.000248
06:40:39|0.000248
06:40:40|0.000248
06:40:41|0.00024794
06:40:42|0.00024805
06:40:43|0.00024805
06:40:44|0.0002477
06:40:45|0.00024756
06:40:46|0.00024756
06:40:47|0.00024756
06:40:48|0.00024756
06:40:49|0.00024756
06:40:50|0.00024756
06:40:51|0.00024773
06:40:52|0.00024773
06:40:53|0.0002475
06:40:54|0.0002475
06:40:54|0.0002475
06:40:56|0.0002475
06:40:57|0.0002475
06:40:58|0.0002475
06:40:59|0.0002475
06:41:01|0.0002475
06:41:02|0.00024747
06:41:02|0.00024747
06:41:05|0.0002475
06:41:05|0.0002475
06:41:06|0.0002475
06:41:08|0.00024725
06:41:09|0.00024725
06:41:10|0.0002472
06:41:11|0.00024724
06:41:12|0.00024724
06:41:13|0.00024724
06:41:14|0.00024724
06:41:14|0.00024724
06:41:17|0.00024725
06:41:17|0.00024746
06:41:18|0.0002474
06:41:19|0.0002475
06:41:20|0.00024756
06:41:21|0.00024756
06:41:22|0.00024756
06:41:23|0.00024773
06:41:24|0.00024773
06:41:25|0.00024773
06:41:26|0.00024773
06:41:27|0.00024773
06:41:28|0.00024773
06:41:29|0.00024773
06:41:30|0.00024773
06:41:31|0.00024773
06:41:33|0.00024773
06:41:33|0.00024773
06:41:35|0.00024756
06:41:36|0.00024756
06:41:37|0.00024769
06:41:38|0.00024769
06:41:39|0.00024769
06:41:40|0.00024769
06:41:41|0.00024769
06:41:42|0.00024769
06:41:43|0.00024768
06:41:44|0.00024768
06:41:45|0.00024768
06:41:46|0.00024767
06:41:47|0.00024767
06:41:47|0.00024739
06:41:49|0.00024739
06:41:50|0.00024739
06:41:50|0.00024739
06:41:52|0.00024739
06:41:52|0.00024739
06:41:53|0.00024739
06:41:55|0.00024749
06:41:56|0.00024749
06:41:57|0.0002474
06:41:58|0.0002474
06:41:59|0.0002474
06:41:59|0.0002474
06:42:02|0.00024739
06:42:03|0.00024739
06:42:04|0.00024739
06:42:06|0.00024739
06:42:06|0.00024731
06:42:07|0.00024739
06:42:09|0.00024726
06:42:10|0.00024726
06:42:11|0.00024726
06:42:12|0.00024726
06:42:13|0.00024738
06:42:15|0.00024725
06:42:15|0.00024725
06:42:16|0.00024725
06:42:17|0.00024726
06:42:18|0.00024726
06:42:19|0.00024725
06:42:20|0.00024725
06:42:21|0.0002472
06:42:22|0.0002472
06:42:24|0.00024728
06:42:24|0.00024728
06:42:25|0.00024723
06:42:26|0.00024723
06:42:27|0.00024723
06:42:29|0.00024723
06:42:29|0.00024723
06:42:30|0.00024723
06:42:31|0.00024723
06:42:32|0.00024723
06:42:34|0.00024723
06:42:34|0.00024723
06:42:35|0.00024723
06:42:36|0.00024723
06:42:37|0.00024723
06:42:38|0.00024723
06:42:39|0.00024723
06:42:40|0.00024696
06:42:41|0.00024717
06:42:42|0.00024717
06:42:43|0.00024717
06:42:44|0.00024717
06:42:45|0.00024717
06:42:46|0.00024717
06:42:47|0.00024717
06:42:48|0.00024717
06:42:49|0.00024717
06:42:51|0.00024717
06:42:51|0.00024691
06:42:52|0.00024673
06:42:53|0.00024673
06:42:54|0.00024691
06:42:56|0.00024691
06:42:57|0.00024691
06:42:58|0.00024691
06:42:59|0.00024691
06:43:00|0.00024691
06:43:01|0.00024691
06:43:03|0.00024658
06:43:03|0.00024653
06:43:04|0.0002467
06:43:05|0.0002467
06:43:06|0.0002467
06:43:08|0.00024638
06:43:09|0.00024638
06:43:10|0.00024638
06:43:11|0.0002465
06:43:12|0.0002467
06:43:13|0.00024681
06:43:14|0.00024671
06:43:15|0.00024676
06:43:16|0.00024674
06:43:17|0.0002467
06:43:18|0.00024691
06:43:19|0.00024675
06:43:20|0.00024675
06:43:21|0.00024675
06:43:22|0.00024675
06:43:23|0.00024675
06:43:24|0.00024675
06:43:25|0.00024675
06:43:26|0.00024675
06:43:27|0.00024675
06:43:28|0.00024644
06:43:29|0.00024644
06:43:30|0.00024644
06:43:31|0.00024644
06:43:32|0.00024644
06:43:33|0.00024659
06:43:34|0.0002466
06:43:35|0.00024675
06:43:36|0.00024663
06:43:37|0.00024663
06:43:38|0.00024655
06:43:39|0.00024655
06:43:40|0.00024659
06:43:41|0.00024652
06:43:42|0.00024652
06:43:43|0.00024672
06:43:44|0.00024672
06:43:45|0.00024672
06:43:46|0.00024665
06:43:47|0.00024663
06:43:48|0.00024663
06:43:49|0.00024663
06:43:50|0.0002466
06:43:51|0.0002466
06:43:52|0.0002466
06:43:53|0.0002466
06:43:54|0.0002466
06:43:55|0.0002466
06:43:56|0.0002466
06:43:57|0.00024661
06:43:58|0.0002464
06:44:00|0.00024665
06:44:00|0.00024672
06:44:02|0.00024656
06:44:03|0.00024672
06:44:04|0.00024668
06:44:06|0.00024668
06:44:07|0.0002467
06:44:08|0.0002467
06:44:09|0.0002467
06:44:11|0.00024668
06:44:12|0.00024669
06:44:13|0.00024669
06:44:14|0.00024668
06:44:16|0.00024671
06:44:17|0.00024672
06:44:18|0.00024672
06:44:18|0.0002467
06:44:20|0.0002467
06:44:21|0.0002467
06:44:21|0.00024668
06:44:22|0.00024672
06:44:24|0.00024668
06:44:25|0.00024668
06:44:26|0.00024668
06:44:27|0.00024672
06:44:27|0.00024605
06:44:29|0.00024668
06:44:30|0.00024668
06:44:31|0.00024668
06:44:31|0.00024668
06:44:33|0.0002465
06:44:34|0.0002465
06:44:35|0.0002465
06:44:35|0.00024641
06:44:36|0.00024641
06:44:37|0.00024641
06:44:38|0.00024616
06:44:40|0.00024616
06:44:41|0.00024616
06:44:41|0.00024624
06:44:43|0.00024575
06:44:43|0.00024575
06:44:45|0.00024575
06:44:46|0.00024575
06:44:47|0.00024575
06:44:48|0.00024593
06:44:49|0.00024593
06:44:49|0.0002457
06:44:50|0.0002457
06:44:51|0.0002457
06:44:53|0.0002457
06:44:53|0.00024575
06:44:55|0.00024575
06:44:56|0.00024575
06:44:57|0.00024575
06:44:57|0.00024575
06:44:59|0.00024575
06:44:59|0.00024575
06:45:00|0.00024574
06:45:01|0.00024575
06:45:02|0.00024563
06:45:04|0.00024563
06:45:06|0.0002455
06:45:07|0.0002455
06:45:08|0.0002455
06:45:08|0.00024553
06:45:09|0.00024551
06:45:11|0.00024533
06:45:12|0.00024533
06:45:13|0.00024533
06:45:13|0.000245
06:45:15|0.00024506
06:45:16|0.00024506
06:45:17|0.00024506
06:45:18|0.00024506
06:45:19|0.00024506
06:45:20|0.00024506
06:45:21|0.00024506
06:45:22|0.00024512
06:45:23|0.00024512
06:45:24|0.00024506
06:45:25|0.00024506
06:45:26|0.00024502
06:45:27|0.00024502
06:45:28|0.00024502
06:45:29|0.00024502
06:45:30|0.00024502
06:45:31|0.00024481
06:45:32|0.00024468
06:45:33|0.00024468
06:45:34|0.00024468
06:45:35|0.00024468
06:45:36|0.00024482
06:45:37|0.00024482
06:45:38|0.0002449
06:45:39|0.00024482
06:45:40|0.00024498
06:45:41|0.00024498
06:45:42|0.00024498
06:45:43|0.00024498
06:45:44|0.00024498
06:45:45|0.00024498
06:45:46|0.00024482
06:45:47|0.00024498
06:45:48|0.00024498
06:45:49|0.00024497
06:45:50|0.00024482
06:45:51|0.00024498
06:45:52|0.00024498
06:45:53|0.0002448
06:45:54|0.00024475
06:45:55|0.00024475
06:45:56|0.00024475
06:45:57|0.00024475
06:45:58|0.00024482
06:45:59|0.00024482
06:46:00|0.00024497
06:46:01|0.00024497
06:46:02|0.000245
06:46:03|0.00024484
06:46:05|0.00024519
06:46:06|0.00024523
06:46:08|0.00024546
06:46:08|0.00024546
06:46:10|0.00024546
06:46:12|0.00024546
06:46:13|0.00024546
06:46:14|0.00024546
06:46:15|0.00024534
06:46:16|0.00024534
06:46:17|0.00024534
06:46:18|0.00024543
06:46:19|0.00024551
06:46:21|0.00024575
06:46:21|0.00024575
06:46:22|0.00024575
06:46:23|0.00024575
06:46:25|0.00024575
06:46:25|0.00024575
06:46:27|0.00024575
06:46:28|0.00024575
06:46:29|0.00024575
06:46:30|0.00024569
06:46:31|0.00024546
06:46:31|0.00024546
06:46:32|0.00024546
06:46:34|0.00024546
06:46:35|0.00024559
06:46:36|0.00024559
06:46:37|0.00024534
06:46:38|0.00024534
06:46:39|0.0002453
06:46:40|0.0002453
06:46:41|0.0002453
06:46:42|0.0002453
06:46:42|0.0002453
06:46:44|0.000245
06:46:45|0.000245
06:46:45|0.000245
06:46:47|0.000245
06:46:48|0.0002453
06:46:49|0.0002453
06:46:50|0.0002453
06:46:51|0.0002453
06:46:52|0.0002453
06:46:53|0.0002453
06:46:54|0.0002453
06:46:55|0.0002453
06:46:56|0.0002453
06:46:57|0.0002453
06:46:57|0.0002453
06:46:59|0.0002452
06:46:59|0.0002452
06:47:00|0.0002452
06:47:01|0.000245
06:47:02|0.00024519
06:47:04|0.00024519
06:47:04|0.00024501
06:47:07|0.000245
06:47:08|0.000245
06:47:10|0.000245
06:47:10|0.00024519
06:47:12|0.00024519
06:47:13|0.00024519
06:47:14|0.000245
06:47:15|0.000245
06:47:16|0.000245
06:47:17|0.00024504
06:47:18|0.00024496
06:47:18|0.00024482
06:47:20|0.00024475
06:47:21|0.00024475
06:47:22|0.00024475
06:47:23|0.0002448
06:47:24|0.000245
06:47:25|0.000245
06:47:26|0.000245
06:47:27|0.000245
06:47:28|0.000245
06:47:29|0.00024475
06:47:30|0.00024475
06:47:32|0.0002447
06:47:32|0.00024496
06:47:33|0.00024496
06:47:35|0.00024489
06:47:36|0.00024489
06:47:37|0.00024489
06:47:38|0.00024452
06:47:39|0.00024452
06:47:40|0.00024488
06:47:41|0.00024488
06:47:42|0.00024488
06:47:43|0.00024452
06:47:43|0.00024452
06:47:45|0.0002447
06:47:46|0.0002447
06:47:47|0.0002447
06:47:47|0.00024475
06:47:49|0.00024447
06:47:50|0.00024447
06:47:51|0.00024427
06:47:52|0.00024427
06:47:53|0.00024427
06:47:53|0.00024427
06:47:54|0.00024431
06:47:56|0.00024431
06:47:57|0.00024431
06:47:58|0.00024431
06:47:58|0.00024429
06:48:00|0.00024429
06:48:01|0.00024425
06:48:02|0.00024412
06:48:03|0.00024419
06:48:04|0.00024406
06:48:05|0.00024415
06:48:06|0.00024444
06:48:08|0.00024444
06:48:09|0.00024444
06:48:10|0.00024444
06:48:12|0.00024435
06:48:12|0.00024431
06:48:14|0.00024351
06:48:14|0.00024351
06:48:16|0.00024351
06:48:17|0.00024385
06:48:18|0.00024385
06:48:19|0.00024385
06:48:20|0.00024429
06:48:21|0.00024429
06:48:22|0.00024429
06:48:24|0.00024429
06:48:24|0.00024412
06:48:25|0.00024412
06:48:26|0.00024398
06:48:27|0.00024398
06:48:28|0.00024412
06:48:29|0.000244
06:48:30|0.000244
06:48:31|0.00024444
06:48:32|0.00024444
06:48:33|0.000244
06:48:34|0.000244
06:48:35|0.00024386
06:48:36|0.00024385
06:48:37|0.00024385
06:48:38|0.00024356
06:48:39|0.00024386
06:48:40|0.00024387
06:48:41|0.00024387
06:48:42|0.00024387
06:48:43|0.00024373
06:48:44|0.00024373
06:48:45|0.00024373
06:48:46|0.00024387
06:48:47|0.00024387
06:48:48|0.00024382
06:48:49|0.00024382
06:48:50|0.00024387
06:48:51|0.00024352
06:48:52|0.00024352
06:48:53|0.00024343
06:48:54|0.00024343
06:48:55|0.00024343
06:48:56|0.00024343
06:48:57|0.00024362
06:48:58|0.00024362
06:48:59|0.00024362
06:49:00|0.00024362
06:49:01|0.00024363
06:49:02|0.00024363
06:49:03|0.00024363
06:49:04|0.00024363
06:49:05|0.00024382
06:49:07|0.00024422
06:49:09|0.00024422
06:49:09|0.00024383
06:49:10|0.00024383
06:49:11|0.00024383
06:49:12|0.00024383
06:49:14|0.00024383
06:49:16|0.0002439
06:49:17|0.00024373
06:49:18|0.00024373
06:49:18|0.00024373
06:49:20|0.00024353
06:49:21|0.00024353
06:49:22|0.00024353
06:49:23|0.00024353
06:49:25|0.00024362
06:49:25|0.00024334
06:49:26|0.00024329
06:49:27|0.00024306
06:49:29|0.00024306
06:49:30|0.00024338
06:49:31|0.00024338
06:49:33|0.00024358
06:49:34|0.00024358
06:49:35|0.00024358
06:49:36|0.000243
06:49:37|0.000243
06:49:37|0.000243
06:49:38|0.00024303
06:49:40|0.000243
06:49:40|0.00024251
06:49:41|0.00024301
06:49:43|0.00024294
06:49:43|0.00024294
06:49:44|0.00024292
06:49:45|0.00024292
06:49:47|0.00024292
06:49:48|0.00024292
06:49:49|0.00024292
06:49:49|0.00024292
06:49:51|0.00024292
06:49:52|0.00024292
06:49:52|0.00024261
06:49:53|0.00024261
06:49:54|0.00024231
06:49:56|0.00024224
06:49:57|0.00024224
06:49:58|0.00024224
06:49:59|0.00024224
06:50:00|0.00024224
06:50:01|0.00024224
06:50:02|0.00024224
06:50:03|0.00024224
06:50:04|0.00024224
06:50:05|0.00024227
06:50:07|0.00024228
06:50:08|0.00024228
06:50:10|0.00024239
06:50:11|0.00024239
06:50:12|0.00024239
06:50:13|0.00024241
06:50:14|0.00024292
06:50:16|0.00024292
06:50:16|0.00024301
06:50:18|0.00024301
06:50:19|0.00024292
06:50:20|0.00024292
06:50:21|0.00024292
06:50:22|0.00024259
06:50:23|0.00024259
06:50:24|0.00024259
06:50:25|0.00024242
06:50:26|0.00024292
06:50:28|0.00024338
06:50:29|0.00024338
06:50:30|0.00024323
06:50:30|0.00024323
06:50:32|0.00024323
06:50:33|0.00024323
06:50:33|0.00024323
06:50:34|0.00024352
06:50:36|0.00024352
06:50:37|0.00024352
06:50:37|0.00024356
06:50:39|0.00024356
06:50:39|0.00024339
06:50:40|0.00024339
06:50:42|0.00024292
06:50:43|0.00024274
06:50:44|0.00024274
06:50:45|0.00024274
06:50:46|0.00024339
06:50:47|0.00024358
06:50:48|0.00024358
06:50:49|0.00024358
06:50:50|0.00024358
06:50:51|0.00024358
06:50:52|0.00024358
06:50:53|0.00024358
06:50:54|0.00024353
06:50:55|0.00024314
06:50:56|0.00024314
06:50:57|0.00024314
06:50:59|0.00024314
06:50:59|0.00024314
06:51:00|0.00024314
06:51:02|0.00024314
06:51:02|0.00024314
06:51:03|0.00024293
06:51:04|0.0002431
06:51:06|0.0002431
06:51:06|0.0002431
06:51:07|0.0002431
06:51:09|0.00024314
06:51:11|0.00024339
06:51:12|0.00024339
06:51:13|0.00024358
06:51:15|0.00024358
06:51:16|0.00024358
06:51:17|0.00024358
06:51:18|0.00024358
06:51:19|0.00024358
06:51:20|0.00024358
06:51:21|0.00024339
06:51:22|0.00024339
06:51:23|0.00024339
06:51:24|0.0002431
06:51:26|0.0002431
06:51:26|0.0002431
06:51:28|0.00024308
06:51:29|0.00024308
06:51:30|0.00024285
06:51:31|0.00024285
06:51:32|0.00024285
06:51:32|0.00024285
06:51:34|0.00024285
06:51:35|0.00024279
06:51:36|0.00024279
06:51:36|0.00024279
06:51:38|0.00024279
06:51:39|0.0002427
06:51:40|0.0002427
06:51:40|0.0002427
06:51:41|0.00024212
06:51:42|0.00024261
06:51:43|0.00024263
06:51:45|0.00024263
06:51:46|0.00024237
06:51:47|0.0002424
06:51:48|0.00024258
06:51:49|0.00024258
06:51:50|0.00024264
06:51:52|0.00024269
06:51:52|0.00024269
06:51:54|0.00024276
06:51:54|0.00024276
06:51:55|0.00024276
06:51:56|0.00024276
06:51:58|0.00024276
06:51:58|0.00024276
06:51:59|0.00024276
06:52:00|0.00024276
06:52:02|0.00024276
06:52:02|0.00024276
06:52:04|0.00024276
06:52:04|0.00024276
06:52:05|0.00024276
06:52:07|0.00024269
06:52:08|0.00024269
06:52:08|0.00024269
06:52:10|0.00024276
06:52:12|0.00024276
06:52:13|0.00024256
06:52:14|0.00024237
06:52:15|0.00024257
06:52:17|0.00024257
06:52:18|0.00024275
06:52:19|0.00024276
06:52:20|0.00024276
06:52:21|0.00024276
06:52:22|0.0002427
06:52:23|0.0002427
06:52:25|0.0002427
06:52:25|0.0002427
06:52:26|0.00024257
06:52:27|0.00024257
06:52:28|0.00024257
06:52:29|0.00024257
06:52:31|0.00024257
06:52:32|0.00024257
06:52:32|0.00024257
06:52:33|0.00024242
06:52:35|0.00024242
06:52:35|0.00024242
06:52:37|0.00024242
06:52:38|0.00024242
06:52:39|0.0002427
06:52:40|0.00024276
06:52:41|0.00024276
06:52:42|0.00024276
06:52:43|0.00024289
06:52:44|0.00024259
06:52:45|0.00024298
06:52:46|0.00024267
06:52:47|0.00024267
06:52:48|0.00024267
06:52:49|0.00024267
06:52:50|0.00024267
06:52:51|0.00024284
06:52:52|0.00024284
06:52:53|0.00024284
06:52:54|0.00024282
06:52:55|0.00024282
06:52:56|0.00024282
06:52:57|0.00024282
06:52:58|0.00024257
06:52:59|0.00024257
06:53:00|0.00024257
06:53:01|0.00024257
06:53:02|0.00024257
06:53:03|0.00024261
06:53:04|0.00024261
06:53:06|0.00024243
06:53:06|0.00024243
06:53:07|0.0002425
06:53:08|0.0002425
06:53:10|0.0002425
06:53:11|0.0002425
06:53:12|0.0002425
06:53:14|0.00024249
06:53:15|0.00024249
06:53:17|0.00024257
06:53:18|0.0002425
06:53:19|0.0002425
06:53:20|0.0002425
06:53:21|0.0002425
06:53:22|0.0002425
06:53:23|0.00024243
06:53:24|0.00024243
06:53:25|0.0002425
06:53:26|0.0002425
06:53:27|0.0002425
06:53:28|0.0002425
06:53:29|0.0002425
06:53:31|0.0002425
06:53:32|0.0002425
06:53:32|0.000242
06:53:33|0.000242
06:53:35|0.000242
06:53:36|0.000242
06:53:37|0.000242
06:53:38|0.000242
06:53:39|0.000242
06:53:39|0.000242
06:53:41|0.000242
06:53:41|0.000242
06:53:43|0.000242
06:53:44|0.00024154
06:53:45|0.00024154
06:53:47|0.0002415
06:53:48|0.00024125
06:53:48|0.00024102
06:53:50|0.00024094
06:53:50|0.00024112
06:53:51|0.00024112
06:53:53|0.00024093
06:53:53|0.00024111
06:53:55|0.00024111
06:53:56|0.00024111
06:53:56|0.00024111
06:53:57|0.00024111
06:53:59|0.00024111
06:54:00|0.00024111
06:54:01|0.00024111
06:54:01|0.00024111
06:54:02|0.00024111
06:54:03|0.00024111
06:54:04|0.00024111
06:54:05|0.00024125
06:54:06|0.00024127
06:54:08|0.00024127
06:54:08|0.00024123
06:54:10|0.00024123
06:54:11|0.00024123
06:54:12|0.00024111
06:54:14|0.00024104
06:54:15|0.0002406
06:54:17|0.0002406
06:54:18|0.0002406
06:54:19|0.00024075
06:54:19|0.00024053
06:54:21|0.00024042
06:54:22|0.00024042
06:54:23|0.00024042
06:54:24|0.00024042
06:54:25|0.00024042
06:54:27|0.00024033
06:54:28|0.00024053
06:54:29|0.00024059
06:54:30|0.00024059
06:54:31|0.00024059
06:54:32|0.00024089
06:54:33|0.00024089
06:54:34|0.00024089
06:54:35|0.00024089
06:54:36|0.00024089
06:54:36|0.00024089
06:54:38|0.00024059
06:54:39|0.00024089
06:54:40|0.00024089
06:54:41|0.00024089
06:54:42|0.00024089
06:54:43|0.00024089
06:54:43|0.00024089
06:54:44|0.00024089
06:54:46|0.00024103
06:54:47|0.00024089
06:54:48|0.00024089
06:54:49|0.00024107
06:54:50|0.00024114
06:54:51|0.00024114
06:54:52|0.00024114
06:54:53|0.00024114
06:54:54|0.00024114
06:54:54|0.00024113
06:54:56|0.00024114
06:54:57|0.00024114
06:54:58|0.00024114
06:54:59|0.00024114
06:55:00|0.00024114
06:55:01|0.00024114
06:55:02|0.00024114
06:55:03|0.00024114
06:55:04|0.00024113
06:55:05|0.00024113
06:55:06|0.00024089
06:55:07|0.00024069
06:55:08|0.00024069
06:55:09|0.00024069
06:55:10|0.00024069
06:55:11|0.00024069
06:55:12|0.00024069
06:55:14|0.00024069
06:55:15|0.00024069
06:55:16|0.00024069
06:55:17|0.00024059
06:55:18|0.00024059
06:55:19|0.00024059
06:55:20|0.00024059
06:55:22|0.00024059
06:55:23|0.00024059
06:55:25|0.00024042
06:55:25|0.00024042
06:55:26|0.00024042
06:55:27|0.00024042
06:55:28|0.00024042
06:55:29|0.00024042
06:55:30|0.00024042
06:55:31|0.00024042
06:55:32|0.00024028
06:55:33|0.00024028
06:55:34|0.00024028
06:55:35|0.00024028
06:55:36|0.0002402
06:55:37|0.00024018
06:55:38|0.00024009
06:55:39|0.00024
06:55:40|0.00023965
06:55:41|0.00023965
06:55:42|0.00023965
06:55:43|0.00023965
06:55:44|0.0002397
06:55:45|0.0002397
06:55:46|0.0002397
06:55:47|0.0002397
06:55:48|0.0002397
06:55:49|0.0002397
06:55:50|0.0002397
06:55:51|0.0002397
06:55:52|0.0002397
06:55:53|0.0002397
06:55:54|0.00023996
06:55:55|0.00023964
06:55:56|0.00023968
06:55:57|0.0002395
06:55:59|0.0002395
06:56:00|0.0002395
06:56:00|0.0002395
06:56:01|0.00023881
06:56:02|0.00023881
06:56:04|0.00023897
06:56:04|0.00023925
06:56:06|0.00023925
06:56:06|0.00023925
06:56:08|0.00023936
06:56:08|0.00023923
06:56:10|0.00023923
06:56:11|0.00023923
06:56:12|0.00023923
06:56:13|0.00023923
06:56:15|0.0002391
06:56:15|0.0002391
06:56:16|0.0002391
06:56:18|0.0002391
06:56:19|0.00023923
06:56:20|0.00023851
06:56:21|0.00023851
06:56:22|0.00023923
06:56:24|0.00023944
06:56:24|0.00023944
06:56:25|0.00023944
06:56:26|0.00023944
06:56:27|0.00023914
06:56:28|0.00023914
06:56:29|0.00023914
06:56:30|0.00023925
06:56:32|0.00023925
06:56:33|0.00023925
06:56:34|0.00023914
06:56:36|0.00023912
06:56:36|0.00023923
06:56:37|0.00023936
06:56:38|0.00023936
06:56:39|0.0002391
06:56:40|0.00023924
06:56:41|0.00023924
06:56:42|0.00023924
06:56:43|0.00023924
06:56:44|0.0002391
06:56:45|0.0002391
06:56:46|0.0002391
06:56:47|0.000239
06:56:48|0.000239
06:56:49|0.00023925
06:56:50|0.00023902
06:56:51|0.00023902
06:56:52|0.00023902
06:56:53|0.00023931
06:56:54|0.00023931
06:56:55|0.00023931
06:56:56|0.00023931
06:56:57|0.00023931
06:56:58|0.00023931
06:56:59|0.00023931
06:57:00|0.00023931
06:57:01|0.00023931
06:57:02|0.000239
06:57:03|0.000239
06:57:04|0.00023931
06:57:05|0.00023931
06:57:06|0.00023895
06:57:07|0.00023895
06:57:08|0.000239
06:57:09|0.00023885
06:57:10|0.00023885
06:57:11|0.00023885
06:57:13|0.000239
06:57:14|0.00023886
06:57:16|0.00023874
06:57:16|0.0002386
06:57:18|0.0002386
06:57:19|0.0002386
06:57:20|0.0002386
06:57:22|0.0002386
06:57:23|0.00023874
06:57:25|0.00023867
06:57:26|0.00023867
06:57:27|0.00023867
06:57:28|0.00023867
06:57:29|0.00023867
06:57:30|0.00023841
06:57:31|0.00023841
06:57:32|0.00023856
06:57:33|0.0002386
06:57:34|0.0002386
06:57:35|0.0002386
06:57:36|0.0002386
06:57:37|0.00023841
06:57:38|0.00023841
06:57:39|0.00023841
06:57:40|0.0002384
06:57:40|0.0002384
06:57:42|0.00023836
06:57:43|0.00023836
06:57:44|0.00023836
06:57:45|0.0002384
06:57:46|0.00023841
06:57:46|0.00023841
06:57:48|0.00023841
06:57:49|0.00023841
06:57:49|0.00023837
06:57:51|0.00023867
06:57:52|0.00023875
06:57:53|0.00023875
06:57:54|0.00023875
06:57:55|0.00023842
06:57:56|0.00023842
06:57:57|0.00023842
06:57:58|0.00023842
06:57:59|0.00023842
06:58:00|0.00023866
06:58:00|0.00023842
06:58:02|0.0002383
06:58:03|0.00023831
06:58:04|0.00023831
06:58:05|0.00023842
06:58:05|0.00023842
06:58:07|0.00023842
06:58:08|0.00023881
06:58:09|0.00023881
06:58:09|0.00023881
06:58:10|0.00023881
06:58:11|0.00023881
06:58:13|0.00023881
06:58:14|0.00023856
06:58:15|0.00023856
06:58:17|0.00023856
06:58:18|0.00023856
06:58:19|0.00023854
06:58:20|0.00023854
06:58:20|0.00023854
06:58:23|0.00023858
06:58:23|0.00023858
06:58:24|0.00023843
06:58:25|0.00023843
06:58:26|0.00023842
06:58:27|0.000238
06:58:28|0.000238
06:58:29|0.000238
06:58:30|0.000238
06:58:31|0.000238
06:58:32|0.000238
06:58:33|0.000238
06:58:34|0.000238
06:58:35|0.000238
06:58:37|0.000238
06:58:38|0.0002381
06:58:39|0.0002381
06:58:40|0.00023802
06:58:40|0.00023833
06:58:42|0.00023833
06:58:43|0.00023833
06:58:44|0.00023833
06:58:45|0.000238
06:58:46|0.000238
06:58:47|0.000238
06:58:48|0.00023779
06:58:50|0.00023779
06:58:50|0.00023791
06:58:51|0.0002377
06:58:52|0.0002377
06:58:53|0.0002375
06:58:54|0.0002375
06:58:55|0.00023768
06:58:56|0.00023768
06:58:57|0.00023768
06:58:58|0.00023779
06:58:59|0.00023752
06:59:00|0.00023756
06:59:01|0.00023756
06:59:02|0.00023756
06:59:04|0.0002377
06:59:05|0.0002377
06:59:06|0.0002378
06:59:07|0.0002378
06:59:08|0.0002378
06:59:09|0.0002378
06:59:10|0.00023776
06:59:10|0.00023756
06:59:12|0.00023756
06:59:12|0.00023751
06:59:14|0.00023729
06:59:15|0.00023748
06:59:16|0.00023716
06:59:18|0.00023725
06:59:18|0.00023701
06:59:19|0.00023651
06:59:20|0.00023651
06:59:21|0.00023724
06:59:22|0.00023722
06:59:23|0.00023701
06:59:25|0.00023739
06:59:26|0.0002377
06:59:27|0.0002378
06:59:28|0.0002378
06:59:29|0.00023758
06:59:31|0.000238
06:59:31|0.00023799
06:59:32|0.00023773
06:59:33|0.00023773
06:59:34|0.00023773
06:59:35|0.00023773
06:59:36|0.00023773
06:59:37|0.00023775
06:59:39|0.00023757
06:59:40|0.00023757
06:59:41|0.00023773
06:59:42|0.00023759
06:59:42|0.00023772
06:59:44|0.00023773
06:59:45|0.00023773
06:59:46|0.00023773
06:59:47|0.00023773
06:59:48|0.000238
06:59:48|0.00023843
06:59:50|0.00023817
06:59:51|0.00023784
06:59:51|0.00023784
06:59:53|0.00023784
06:59:54|0.00023784
06:59:55|0.00023841
06:59:56|0.00023824
06:59:57|0.00023869
06:59:57|0.00023881
06:59:59|0.00023881
07:00:00|0.00023881
07:00:01|0.0002391
07:00:01|0.00023853
07:00:03|0.00023853
07:00:03|0.00023881
07:00:05|0.00023881
07:00:06|0.00023884
07:00:08|0.00023912
07:00:08|0.0002389
07:00:09|0.00023932
07:00:10|0.00023932
07:00:11|0.00023932
07:00:12|0.00023932
07:00:13|0.00023932
07:00:14|0.0002389
07:00:15|0.0002389
07:00:17|0.00023914
07:00:18|0.00023914
07:00:19|0.00023914
07:00:20|0.00023913
07:00:21|0.0002389
07:00:23|0.00023853
07:00:23|0.00023887
07:00:24|0.00023887
07:00:26|0.00023853
07:00:26|0.00023853
07:00:28|0.00023853
07:00:30|0.00023849
07:00:30|0.00023849
07:00:32|0.00023849
07:00:32|0.00023849
07:00:34|0.00023849
07:00:35|0.00023838
07:00:36|0.00023838
07:00:37|0.00023838
07:00:38|0.00023838
07:00:39|0.00023838
07:00:40|0.00023788
07:00:42|0.00023788
07:00:42|0.00023788
07:00:44|0.00023788
07:00:45|0.00023788
07:00:46|0.00023788
07:00:47|0.00023788
07:00:48|0.00023837
07:00:48|0.00023811
07:00:50|0.00023811
07:00:50|0.00023811
07:00:52|0.00023811
07:00:53|0.00023824
07:00:54|0.00023778
07:00:55|0.00023778
07:00:56|0.00023778
07:00:57|0.00023778
07:00:58|0.00023768
07:00:59|0.00023746
07:01:00|0.00023746
07:01:00|0.00023746
07:01:02|0.00023746
07:01:02|0.00023761
07:01:04|0.0002376
07:01:05|0.00023742
07:01:06|0.00023742
07:01:07|0.00023742
07:01:07|0.00023742
07:01:09|0.00023742
07:01:09|0.00023778
07:01:11|0.00023754
07:01:12|0.00023754
07:01:13|0.00023761
07:01:14|0.00023761
07:01:14|0.00023761
07:01:16|0.0002376
07:01:17|0.00023798
07:01:19|0.00023766
07:01:19|0.00023766
07:01:21|0.00023766
07:01:23|0.00023778
07:01:23|0.00023778
07:01:24|0.00023771
07:01:25|0.00023771
07:01:26|0.00023798
07:01:27|0.00023798
07:01:28|0.0002381
07:01:30|0.00023811
07:01:31|0.00023811
07:01:32|0.00023781
07:01:33|0.00023781
07:01:34|0.00023783
07:01:35|0.00023783
07:01:36|0.00023783
07:01:37|0.00023838
07:01:38|0.00023853
07:01:39|0.00023853
07:01:40|0.00023845
07:01:41|0.00023851
07:01:42|0.00023851
07:01:43|0.00023863
07:01:44|0.00023863
07:01:45|0.00023875
07:01:46|0.00023875
07:01:47|0.00023875
07:01:48|0.00023875
07:01:49|0.00023875
07:01:50|0.00023877
07:01:51|0.00023877
07:01:52|0.00023858
07:01:53|0.00023889
07:01:54|0.00023901
07:01:55|0.00023901
07:01:56|0.00023901
07:01:57|0.00023899
07:01:58|0.00023899
07:01:59|0.00023914
07:02:00|0.00023914
07:02:01|0.00023914
07:02:02|0.00023877
07:02:03|0.00023899
07:02:04|0.00023877
07:02:05|0.00023898
07:02:06|0.00023877
07:02:07|0.00023877
07:02:08|0.00023854
07:02:09|0.00023867
07:02:10|0.00023867
07:02:11|0.00023845
07:02:12|0.00023838
07:02:13|0.00023863
07:02:14|0.0002387
07:02:15|0.0002387
07:02:16|0.00023894
07:02:17|0.00023894
07:02:18|0.00023877
07:02:20|0.00023877
07:02:20|0.00023877
07:02:22|0.00023877
07:02:23|0.00023877
07:02:25|0.0002386
07:02:26|0.00023874
07:02:27|0.00023874
07:02:28|0.00023874
07:02:29|0.00023872
07:02:29|0.00023877
07:02:31|0.00023894
07:02:32|0.00023894
07:02:33|0.00023877
07:02:34|0.00023877
07:02:35|0.00023877
07:02:36|0.0002386
07:02:37|0.0002386
07:02:38|0.0002386
07:02:39|0.0002386
07:02:40|0.0002386
07:02:41|0.0002386
07:02:42|0.0002386
07:02:43|0.0002386
07:02:44|0.0002386
07:02:46|0.0002386
07:02:47|0.000239
07:02:48|0.000239
07:02:49|0.00023885
07:02:50|0.00023885
07:02:50|0.00023885
07:02:51|0.00023885
07:02:53|0.00023885
07:02:54|0.00023885
07:02:55|0.00023885
07:02:56|0.00023885
07:02:56|0.000239
07:02:58|0.00023899
07:02:59|0.00023899
07:02:59|0.00023892
07:03:00|0.00023892
07:03:01|0.00023892
07:03:02|0.00023891
07:03:03|0.00023891
07:03:04|0.00023891
07:03:05|0.00023891
07:03:06|0.00023891
07:03:08|0.00023891
07:03:09|0.00023891
07:03:09|0.00023891
07:03:11|0.00023851
07:03:12|0.00023851
07:03:13|0.00023851
07:03:14|0.00023851
07:03:15|0.00023851
07:03:15|0.00023851
07:03:16|0.00023851
07:03:17|0.00023851
07:03:19|0.00023851
07:03:21|0.00023891
07:03:22|0.000239
07:03:24|0.00023867
07:03:24|0.00023867
07:03:26|0.00023903
07:03:28|0.00023903
07:03:29|0.00023892
07:03:30|0.00023892
07:03:31|0.00023892
07:03:32|0.00023892
07:03:33|0.00023887
07:03:34|0.00023887
07:03:35|0.00023887
07:03:36|0.00023943
07:03:38|0.00023943
07:03:39|0.00023934
07:03:40|0.00023915
07:03:40|0.00023915
07:03:42|0.00023915
07:03:42|0.00023915
07:03:44|0.00023915
07:03:45|0.00023915
07:03:46|0.00023915
07:03:47|0.00023915
07:03:48|0.00023915
07:03:48|0.00023954
07:03:49|0.00023967
07:03:51|0.0002398
07:03:52|0.00023983
07:03:53|0.00023983
07:03:54|0.00023991
07:03:55|0.00024
07:03:55|0.00023986
07:03:56|0.00023986
07:03:58|0.0002402
07:03:58|0.0002402
07:03:59|0.00024021
07:04:01|0.00024051
07:04:02|0.00024062
07:04:02|0.00024034
07:04:04|0.0002404
07:04:05|0.0002404
07:04:06|0.0002404
07:04:07|0.0002408
07:04:07|0.00024062
07:04:09|0.00024099
07:04:09|0.00024107
07:04:10|0.00024127
07:04:11|0.00024127
07:04:13|0.00024127
07:04:13|0.00024135
07:04:14|0.00024135
07:04:16|0.00024152
07:04:17|0.00024152
07:04:18|0.00024133
07:04:18|0.00024127
07:04:20|0.00024127
07:04:22|0.00024095
07:04:22|0.00024095
07:04:24|0.00024097
07:04:25|0.00024095
07:04:27|0.00024073
07:04:28|0.00024073
07:04:29|0.00024037
07:04:30|0.0002407
07:04:31|0.00024034
07:04:32|0.00024034
07:04:33|0.00024034
07:04:34|0.00024034
07:04:35|0.00024067
07:04:36|0.0002406
07:04:37|0.0002406
07:04:38|0.0002406
07:04:39|0.0002406
07:04:40|0.00024061
07:04:41|0.0002407
07:04:43|0.00024073
07:04:43|0.000241
07:04:44|0.000241
07:04:46|0.000241
07:04:46|0.00024083
07:04:48|0.00024083
07:04:48|0.00024083
07:04:49|0.00024083
07:04:50|0.00024062
07:04:52|0.00024087
07:04:53|0.000241
07:04:53|0.00024034
07:04:55|0.00024085
07:04:56|0.00024101
07:04:57|0.00024101
07:04:58|0.0002407
07:04:59|0.0002407
07:05:00|0.0002407
07:05:01|0.0002407
07:05:02|0.0002407
07:05:03|0.0002407
07:05:04|0.00024066
07:05:06|0.0002403
07:05:06|0.0002403
07:05:07|0.0002403
07:05:09|0.0002403
07:05:09|0.0002406
07:05:11|0.0002406
07:05:11|0.0002406
07:05:12|0.0002406
07:05:13|0.00024031
07:05:14|0.00024096
07:05:15|0.00024036
07:05:16|0.00024035
07:05:17|0.00024035
07:05:19|0.00024035
07:05:20|0.00024055
07:05:22|0.00024057
07:05:23|0.00024057
07:05:25|0.0002405
07:05:26|0.0002405
07:05:27|0.0002405
07:05:28|0.0002405
07:05:29|0.0002405
07:05:30|0.00024006
07:05:31|0.0002405
07:05:33|0.00024047
07:05:34|0.00024047
07:05:34|0.00024054
07:05:35|0.0002405
07:05:36|0.0002405
07:05:37|0.00024037
07:05:39|0.0002404
07:05:39|0.0002404
07:05:41|0.0002404
07:05:41|0.00024036
07:05:43|0.00024036
07:05:43|0.00024044
07:05:45|0.0002403
07:05:46|0.0002403
07:05:47|0.0002403
07:05:48|0.00024016
07:05:49|0.00024003
07:05:50|0.00024
07:05:51|0.00024
07:05:52|0.00023982
07:05:53|0.00024008
07:05:54|0.00023976
07:05:55|0.00023964
07:05:56|0.00023984
07:05:57|0.00023963
07:05:58|0.00023948
07:05:59|0.00023934
07:06:00|0.00023954
07:06:01|0.00023954
07:06:02|0.00023954
07:06:03|0.0002391
07:06:04|0.0002393
07:06:05|0.0002393
07:06:06|0.0002393
07:06:07|0.0002393
07:06:08|0.0002394
07:06:09|0.00023882
07:06:10|0.00023882
07:06:11|0.000239
07:06:12|0.00023919
07:06:14|0.0002387
07:06:14|0.0002387
07:06:16|0.00023867
07:06:17|0.00023885
07:06:18|0.00023851
07:06:19|0.0002388
07:06:20|0.00023861
07:06:21|0.00023904
07:06:22|0.00023904
07:06:24|0.00023888
07:06:25|0.00023898
07:06:26|0.00023898
07:06:27|0.00023804
07:06:28|0.00023804
07:06:29|0.0002386
07:06:30|0.0002386
07:06:31|0.00023834
07:06:32|0.00023868
07:06:33|0.00023868
07:06:34|0.00023884
07:06:35|0.00023868
07:06:36|0.00023868
07:06:38|0.00023891
07:06:39|0.0002386
07:06:39|0.00023843
07:06:40|0.00023836
07:06:41|0.00023836
07:06:42|0.0002383
07:06:44|0.0002383
07:06:45|0.00023836
07:06:46|0.00023836
07:06:47|0.00023827
07:06:48|0.00023827
07:06:49|0.00023826
07:06:50|0.000238
07:06:51|0.000238
07:06:52|0.00023775
07:06:53|0.00023775
07:06:54|0.00023775
07:06:55|0.00023775
07:06:56|0.00023775
07:06:57|0.00023775
07:06:58|0.00023792
07:06:59|0.00023792
07:07:01|0.00023798
07:07:01|0.00023806
07:07:03|0.00023792
07:07:03|0.00023792
07:07:05|0.00023792
07:07:05|0.000238
07:07:06|0.000238
07:07:07|0.00023766
07:07:09|0.00023752
07:07:09|0.00023751
07:07:10|0.00023751
07:07:11|0.0002377
07:07:13|0.00023791
07:07:13|0.00023768
07:07:14|0.00023768
07:07:16|0.00023766
07:07:16|0.0002375
07:07:17|0.00023746
07:07:19|0.00023742
07:07:19|0.00023705
07:07:20|0.00023705
07:07:22|0.00023729
07:07:24|0.00023729
07:07:25|0.00023681
07:07:26|0.00023681
07:07:27|0.00023681
07:07:29|0.00023692
07:07:30|0.00023702
07:07:31|0.00023677
07:07:32|0.00023692
07:07:33|0.0002365
07:07:34|0.0002365
07:07:35|0.0002365
07:07:36|0.00023686
07:07:36|0.00023672
07:07:38|0.00023672
07:07:39|0.00023672
07:07:40|0.00023672
07:07:41|0.00023656
07:07:42|0.00023679
07:07:43|0.00023655
07:07:44|0.0002366
07:07:45|0.0002366
07:07:46|0.0002361
07:07:47|0.0002361
07:07:48|0.0002361
07:07:49|0.00023641
07:07:50|0.000236
07:07:51|0.000236
07:07:52|0.00023593
07:07:53|0.00023575
07:07:54|0.00023575
07:07:55|0.00023575
07:07:56|0.00023583
07:07:57|0.00023575
07:07:58|0.00023556
07:07:59|0.00023544
07:08:00|0.00023543
07:08:01|0.00023543
07:08:02|0.00023543
07:08:03|0.00023543
07:08:04|0.00023572
07:08:05|0.00023595
07:08:06|0.000236
07:08:07|0.000236
07:08:08|0.000236
07:08:09|0.000236
07:08:10|0.0002361
07:08:11|0.0002361
07:08:12|0.00023608
07:08:13|0.00023618
07:08:14|0.00023618
07:08:15|0.00023618
07:08:16|0.00023618
07:08:17|0.00023618
07:08:18|0.00023618
07:08:19|0.00023642
07:08:20|0.00023642
07:08:21|0.00023642
07:08:22|0.00023616
07:08:24|0.00023612
07:08:25|0.00023582
07:08:27|0.00023606
07:08:28|0.00023606
07:08:29|0.00023606
07:08:30|0.00023606
07:08:32|0.00023593
07:08:32|0.00023593
07:08:34|0.00023577
07:08:35|0.00023644
07:08:36|0.00023644
07:08:37|0.00023649
07:08:39|0.00023642
07:08:40|0.00023642
07:08:41|0.00023639
07:08:41|0.00023639
07:08:43|0.00023625
07:08:44|0.00023625
07:08:45|0.00023643
07:08:45|0.00023644
07:08:47|0.00023644
07:08:47|0.0002362
07:08:48|0.0002362
07:08:49|0.0002362
07:08:51|0.00023635
07:08:52|0.00023635
07:08:52|0.00023635
07:08:54|0.00023635
07:08:55|0.00023642
07:08:56|0.0002365
07:08:57|0.00023635
07:08:58|0.00023645
07:08:59|0.00023645
07:09:00|0.00023635
07:09:01|0.00023627
07:09:02|0.00023627
07:09:03|0.00023627
07:09:04|0.00023627
07:09:04|0.00023633
07:09:06|0.00023642
07:09:07|0.00023642
07:09:08|0.00023634
07:09:09|0.00023634
07:09:10|0.00023626
07:09:11|0.000236
07:09:12|0.000236
07:09:13|0.000236
07:09:14|0.00023615
07:09:15|0.00023615
07:09:15|0.00023613
07:09:17|0.00023611
07:09:17|0.00023611
07:09:18|0.00023575
07:09:20|0.00023586
07:09:21|0.00023601
07:09:21|0.00023625
07:09:23|0.00023625
07:09:25|0.00023627
07:09:26|0.00023627
07:09:27|0.00023627
07:09:29|0.00023627
07:09:30|0.00023627
07:09:30|0.00023627
07:09:32|0.00023627
07:09:32|0.00023603
07:09:34|0.00023603
07:09:35|0.00023635
07:09:36|0.00023635
07:09:36|0.00023635
07:09:39|0.00023635
07:09:39|0.00023621
07:09:40|0.00023635
07:09:41|0.00023635
07:09:43|0.00023669
07:09:44|0.00023679
07:09:46|0.00023654
07:09:46|0.00023698
07:09:47|0.00023698
07:09:48|0.00023698
07:09:49|0.00023699
07:09:50|0.00023693
07:09:51|0.00023693
07:09:52|0.00023702
07:09:53|0.00023702
07:09:54|0.00023741
07:09:55|0.00023717
07:09:56|0.00023717
07:09:57|0.00023723
07:09:58|0.00023723
07:09:59|0.00023723
07:10:00|0.00023723
07:10:01|0.00023741
07:10:02|0.00023741
07:10:03|0.00023741
07:10:04|0.00023741
07:10:05|0.00023741
07:10:06|0.00023741
07:10:07|0.00023741
07:10:08|0.00023741
07:10:09|0.00023741
07:10:10|0.00023741
07:10:11|0.00023741
07:10:12|0.00023741
07:10:13|0.00023741
07:10:14|0.00023741
07:10:15|0.00023764
07:10:16|0.00023764
07:10:17|0.00023763
07:10:18|0.00023763
07:10:19|0.00023762
07:10:20|0.0002376
07:10:21|0.0002376
07:10:22|0.0002376
07:10:23|0.0002376
07:10:25|0.000238
07:10:26|0.00023821
07:10:27|0.00023821
07:10:29|0.00023819
07:10:29|0.00023819
07:10:30|0.00023827
07:10:32|0.00023868
07:10:34|0.00023844
07:10:35|0.00023873
07:10:35|0.00023874
07:10:37|0.00023861
07:10:37|0.00023861
07:10:39|0.00023861
07:10:40|0.00023861
07:10:41|0.00023861
07:10:42|0.00023861
07:10:43|0.00023861
07:10:44|0.00023861
07:10:44|0.00023851
07:10:46|0.00023898
07:10:47|0.00023898
07:10:48|0.00023898
07:10:49|0.00023875
07:10:50|0.00023875
07:10:51|0.00023875
07:10:52|0.00023898
07:10:53|0.00023898
07:10:54|0.0002391
07:10:55|0.0002391
07:10:56|0.0002391
07:10:57|0.0002391
07:10:59|0.0002391
07:10:59|0.00023902
07:11:00|0.00023912
07:11:01|0.00023912
07:11:02|0.000239
07:11:03|0.000239
07:11:04|0.0002391
07:11:05|0.00023888
07:11:06|0.00023888
07:11:07|0.00023874
07:11:08|0.00023886
07:11:09|0.00023861
07:11:10|0.00023861
07:11:11|0.00023865
07:11:12|0.00023858
07:11:13|0.00023858
07:11:14|0.00023853
07:11:15|0.00023853
07:11:16|0.00023853
07:11:17|0.00023834
07:11:18|0.00023855
07:11:19|0.00023855
07:11:20|0.00023821
07:11:21|0.00023821
07:11:22|0.00023821
07:11:23|0.00023818
07:11:24|0.00023779
07:11:26|0.00023792
07:11:28|0.00023763
07:11:29|0.00023763
07:11:31|0.00023777
07:11:31|0.00023777
07:11:32|0.00023777
07:11:34|0.00023777
07:11:35|0.00023777
07:11:36|0.00023777
07:11:37|0.00023777
07:11:38|0.00023777
07:11:39|0.00023713
07:11:40|0.00023761
07:11:41|0.00023761
07:11:42|0.00023761
07:11:43|0.00023761
07:11:44|0.00023761
07:11:45|0.00023761
07:11:46|0.00023761
07:11:47|0.00023732
07:11:48|0.00023732
07:11:49|0.00023732
07:11:50|0.00023732
07:11:51|0.00023732
07:11:52|0.00023732
07:11:52|0.00023723
07:11:55|0.00023753
07:11:55|0.00023753
07:11:57|0.00023763
07:11:58|0.00023772
07:11:59|0.00023824
07:12:01|0.00023824
07:12:01|0.00023824
07:12:02|0.00023824
07:12:03|0.00023824
07:12:04|0.00023817
07:12:05|0.00023817
07:12:06|0.00023817
07:12:07|0.00023817
07:12:08|0.00023861
07:12:09|0.00023849
07:12:10|0.00023889
07:12:12|0.00023919
07:12:13|0.00023935
07:12:14|0.00023935
07:12:14|0.00023935
07:12:15|0.00023905
07:12:16|0.00023905
07:12:17|0.00023935
07:12:19|0.00023935
07:12:20|0.00023902
07:12:20|0.00023885
07:12:22|0.00023901
07:12:23|0.00023881
07:12:24|0.00023869
07:12:25|0.00023883
07:12:25|0.00023883
07:12:28|0.00023883
07:12:29|0.00023882
07:12:30|0.00023882
07:12:32|0.00023882
07:12:32|0.00023882
07:12:33|0.00023882
07:12:35|0.00023851
07:12:36|0.00023851
07:12:36|0.00023851
07:12:38|0.00023851
07:12:39|0.00023851
07:12:41|0.00023851
07:12:41|0.00023851
07:12:42|0.00023851
07:12:43|0.00023851
07:12:44|0.00023851
07:12:45|0.00023851
07:12:47|0.00023832
07:12:47|0.00023851
07:12:49|0.00023851
07:12:50|0.00023851
07:12:51|0.00023813
07:12:52|0.00023813
07:12:54|0.00023832
07:12:54|0.0002385
07:12:55|0.00023851
07:12:56|0.00023851
07:12:57|0.00023851
07:12:58|0.00023851
07:12:59|0.00023851
07:13:00|0.00023851
07:13:01|0.00023878
07:13:02|0.00023878
07:13:03|0.00023878
07:13:04|0.00023852
07:13:05|0.00023851
07:13:06|0.00023851
07:13:07|0.00023851
07:13:08|0.00023827
07:13:09|0.00023827
07:13:10|0.00023792
07:13:11|0.00023791
07:13:12|0.00023753
07:13:13|0.00023732
07:13:14|0.00023756
07:13:15|0.00023767
07:13:16|0.00023782
07:13:17|0.00023782
07:13:18|0.00023759
07:13:19|0.00023753
07:13:20|0.00023753
07:13:21|0.00023753
07:13:22|0.00023782
07:13:23|0.00023782
07:13:24|0.00023759
07:13:26|0.00023756
07:13:27|0.00023756
07:13:27|0.00023756
07:13:29|0.00023756
07:13:30|0.00023756
07:13:32|0.00023759
07:13:33|0.00023759
07:13:34|0.00023781
07:13:35|0.00023788
07:13:36|0.00023788
07:13:37|0.00023788
07:13:39|0.00023788
07:13:39|0.00023818
07:13:40|0.00023853
07:13:41|0.00023888
07:13:42|0.00023866
07:13:43|0.00023868
07:13:44|0.00023868
07:13:45|0.0002388
07:13:46|0.00023912
07:13:47|0.00023912
07:13:48|0.00023871
07:13:49|0.00023871
07:13:50|0.00023871
07:13:51|0.00023898
07:13:52|0.00023897
07:13:53|0.00023855
07:13:54|0.00023871
07:13:55|0.00023871
07:13:56|0.00023871
07:13:57|0.00023899
07:13:59|0.00023899
07:14:00|0.00023877
07:14:01|0.00023877
07:14:02|0.00023877
07:14:02|0.00023906
07:14:04|0.00023938
07:14:05|0.00023938
07:14:06|0.00023938
07:14:07|0.00023938
07:14:07|0.00023938
07:14:09|0.00023937
07:14:10|0.0002398
07:14:11|0.00023983
07:14:12|0.00023955
07:14:12|0.00023955
07:14:14|0.00023955
07:14:15|0.00023955
07:14:16|0.00023942
07:14:17|0.00023973
07:14:17|0.00023973
07:14:19|0.00023961
07:14:20|0.00023961
07:14:21|0.00023961
07:14:21|0.00023971
07:14:23|0.00023971
07:14:24|0.00024001
07:14:25|0.00024001
07:14:26|0.00024001
07:14:27|0.00024001
07:14:28|0.00024001
07:14:29|0.00024034
07:14:31|0.00024075
07:14:32|0.00024042
07:14:33|0.00024048
07:14:35|0.00024033
07:14:35|0.00024033
07:14:37|0.00024033
07:14:38|0.00024025
07:14:39|0.00024025
07:14:40|0.00024024
07:14:41|0.00024024
07:14:43|0.00024075
07:14:43|0.00024075
07:14:45|0.00024075
07:14:46|0.00024049
07:14:46|0.00024049
07:14:47|0.00024034
07:14:49|0.00024034
07:14:49|0.00024033
07:14:51|0.00024033
07:14:51|0.00024033
07:14:52|0.00024058
07:14:54|0.00024058
07:14:55|0.00024058
07:14:56|0.00024058
07:14:57|0.00024046
07:14:57|0.0002402
07:14:59|0.00024
07:15:00|0.00024009
07:15:01|0.00024009
07:15:02|0.00023963
07:15:03|0.00023963
07:15:04|0.00023963
07:15:05|0.00023963
07:15:05|0.00023963
07:15:06|0.00023963
07:15:08|0.00023963
07:15:09|0.00024031
07:15:10|0.0002401
07:15:11|0.0002401
07:15:12|0.0002401
07:15:14|0.00024049
07:15:15|0.00024075
07:15:16|0.00024075
07:15:17|0.00024075
07:15:18|0.00024089
07:15:19|0.0002409
07:15:20|0.0002409
07:15:21|0.0002409
07:15:22|0.0002409
07:15:23|0.0002409
07:15:24|0.00024088
07:15:25|0.00024078
07:15:26|0.00024113
07:15:27|0.0002412
07:15:28|0.00024132
07:15:29|0.00024118
07:15:30|0.00024118
07:15:32|0.0002419
07:15:33|0.00024124
07:15:34|0.00024124
07:15:34|0.00024125
07:15:36|0.00024125
07:15:36|0.00024125
07:15:38|0.00024152
07:15:39|0.00024188
07:15:40|0.00024166
07:15:41|0.00024178
07:15:42|0.00024178
07:15:43|0.00024178
07:15:44|0.00024178
07:15:45|0.00024178
07:15:46|0.00024178
07:15:47|0.00024223
07:15:48|0.00024223
07:15:49|0.00024249
07:15:50|0.00024249
07:15:51|0.00024249
07:15:52|0.00024249
07:15:54|0.00024224
07:15:54|0.00024246
07:15:56|0.00024218
07:15:56|0.00024234
07:15:57|0.00024243
07:15:59|0.00024249
07:15:59|0.00024275
07:16:01|0.0002425
07:16:01|0.0002425
07:16:02|0.00024251
07:16:04|0.00024249
07:16:04|0.00024249
07:16:06|0.0002425
07:16:07|0.00024225
07:16:07|0.00024231
07:16:09|0.00024241
07:16:09|0.00024241
07:16:10|0.00024234
07:16:11|0.00024234
07:16:13|0.00024258
07:16:14|0.00024179
07:16:15|0.00024216
07:16:16|0.0002422
07:16:16|0.0002422
07:16:17|0.0002423
07:16:18|0.00024235
07:16:19|0.00024235
07:16:20|0.00024235
07:16:21|0.00024235
07:16:23|0.00024216
07:16:23|0.00024216
07:16:25|0.00024178
07:16:26|0.000242
07:16:27|0.000242
07:16:28|0.000242
07:16:28|0.00024204
07:16:29|0.00024204
07:16:31|0.00024204
07:16:33|0.00024178
07:16:34|0.00024204
07:16:36|0.00024204
07:16:37|0.00024204
07:16:38|0.00024204
07:16:39|0.0002425
07:16:40|0.00024249
07:16:41|0.00024257
07:16:41|0.0002425
07:16:43|0.0002425
07:16:43|0.000243
07:16:45|0.00024339
07:16:46|0.00024339
07:16:47|0.00024249
07:16:47|0.0002433
07:16:49|0.0002433
07:16:49|0.0002433
07:16:50|0.00024328
07:16:52|0.00024328
07:16:53|0.00024302
07:16:53|0.00024302
07:16:54|0.00024289
07:16:55|0.00024289
07:16:56|0.00024289
07:16:58|0.00024289
07:16:58|0.0002433
07:17:00|0.0002433
07:17:01|0.00024272
07:17:02|0.00024249
07:17:03|0.00024249
07:17:04|0.00024249
07:17:04|0.00024287
07:17:06|0.00024287
07:17:07|0.00024287
07:17:07|0.00024315
07:17:08|0.00024315
07:17:10|0.00024313
07:17:10|0.00024287
07:17:12|0.0002425
07:17:13|0.00024237
07:17:14|0.00024257
07:17:14|0.00024257
07:17:15|0.00024294
07:17:16|0.00024294
07:17:17|0.00024294
07:17:18|0.00024294
07:17:19|0.00024294
07:17:20|0.00024249
07:17:21|0.00024221
07:17:22|0.00024221
07:17:23|0.0002422
07:17:24|0.00024243
07:17:26|0.00024239
07:17:27|0.00024283
07:17:28|0.0002428
07:17:28|0.0002428
07:17:29|0.0002428
07:17:30|0.0002428
07:17:32|0.0002428
07:17:34|0.0002428
07:17:35|0.0002428
07:17:36|0.0002428
07:17:37|0.0002428
07:17:38|0.0002428
07:17:39|0.00024287
07:17:40|0.00024287
07:17:41|0.00024287
07:17:42|0.000243
07:17:43|0.00024312
07:17:44|0.0002433
07:17:45|0.00024308
07:17:46|0.00024312
07:17:47|0.00024316
07:17:48|0.00024316
07:17:49|0.00024316
07:17:50|0.00024334
07:17:51|0.00024356
07:17:52|0.00024356
07:17:52|0.00024368
07:17:53|0.00024412
07:17:55|0.00024412
07:17:55|0.00024412
07:17:57|0.00024412
07:17:58|0.00024412
07:17:59|0.00024316
07:18:00|0.00024316
07:18:01|0.00024316
07:18:02|0.00024316
07:18:03|0.00024412
07:18:04|0.00024424
07:18:04|0.00024419
07:18:06|0.0002445
07:18:07|0.00024447
07:18:08|0.00024449
07:18:08|0.00024452
07:18:11|0.00024452
07:18:11|0.00024452
07:18:12|0.00024452
07:18:13|0.00024452
07:18:14|0.00024452
07:18:15|0.00024461
07:18:16|0.00024463
07:18:17|0.00024463
07:18:18|0.00024452
07:18:19|0.00024452
07:18:20|0.00024452
07:18:21|0.00024452
07:18:22|0.00024452
07:18:23|0.00024452
07:18:25|0.0002441
07:18:26|0.00024386
07:18:26|0.00024386
07:18:28|0.00024387
07:18:29|0.00024387
07:18:30|0.0002441
07:18:31|0.00024378
07:18:32|0.00024378
07:18:33|0.00024356
07:18:35|0.00024349
07:18:35|0.00024349
07:18:37|0.00024316
07:18:38|0.00024316
07:18:40|0.00024344
07:18:40|0.00024319
07:18:42|0.00024322
07:18:42|0.0002428
07:18:44|0.00024243
07:18:45|0.00024317
07:18:47|0.00024297
07:18:47|0.00024297
07:18:48|0.00024297
07:18:49|0.00024296
07:18:50|0.00024296
07:18:51|0.00024305
07:18:52|0.00024305
07:18:53|0.0002431
07:18:54|0.0002431
07:18:55|0.0002431
07:18:56|0.0002431
07:18:57|0.00024248
07:18:59|0.00024252
07:19:00|0.00024262
07:19:01|0.00024233
07:19:01|0.00024248
07:19:03|0.00024248
07:19:04|0.00024247
07:19:05|0.00024249
07:19:06|0.00024271
07:19:07|0.00024252
07:19:08|0.00024268
07:19:09|0.00024304
07:19:10|0.00024304
07:19:10|0.00024305
07:19:11|0.00024305
07:19:13|0.00024305
07:19:14|0.0002428
07:19:15|0.00024265
07:19:16|0.00024265
07:19:16|0.00024305
07:19:18|0.00024305
07:19:19|0.00024305
07:19:20|0.00024305
07:19:21|0.00024305
07:19:22|0.00024297
07:19:23|0.00024316
07:19:24|0.00024316
07:19:25|0.00024322
07:19:26|0.00024305
07:19:27|0.00024308
07:19:28|0.00024308
07:19:28|0.00024308
07:19:30|0.00024308
07:19:31|0.00024308
07:19:31|0.00024308
07:19:34|0.00024315
07:19:35|0.00024315
07:19:35|0.00024319
07:19:37|0.00024305
07:19:38|0.00024305
07:19:39|0.00024292
07:19:40|0.00024282
07:19:42|0.00024265
07:19:42|0.00024251
07:19:43|0.00024222
07:19:44|0.00024285
07:19:45|0.00024285
07:19:46|0.00024236
07:19:47|0.00024211
07:19:48|0.000242
07:19:50|0.000242
07:19:51|0.00024218
07:19:52|0.00024226
07:19:53|0.00024231
07:19:55|0.00024305
07:19:55|0.00024305
07:19:56|0.00024251
07:19:57|0.00024246
07:19:58|0.00024246
07:19:59|0.00024246
07:20:00|0.00024253
07:20:01|0.00024253
07:20:02|0.00024253
07:20:03|0.00024232
07:20:04|0.00024231
07:20:06|0.0002421
07:20:07|0.0002421
07:20:08|0.0002421
07:20:09|0.00024253
07:20:11|0.00024253
07:20:11|0.00024253
07:20:12|0.00024226
07:20:13|0.00024226
07:20:14|0.000242
07:20:15|0.00024188
07:20:17|0.00024226
07:20:17|0.00024226
07:20:18|0.00024226
07:20:20|0.00024226
07:20:21|0.0002418
07:20:22|0.00024204
07:20:23|0.00024204
07:20:24|0.00024204
07:20:25|0.00024208
07:20:26|0.00024175
07:20:27|0.00024175
07:20:28|0.00024175
07:20:28|0.00024175
07:20:30|0.00024175
07:20:31|0.00024175
07:20:31|0.00024175
07:20:33|0.00024175
07:20:35|0.000242
07:20:36|0.000242
07:20:38|0.00024205
07:20:39|0.00024205
07:20:40|0.00024189
07:20:41|0.00024189
07:20:42|0.00024189
07:20:43|0.00024189
07:20:45|0.00024189
07:20:46|0.00024189
07:20:47|0.00024173
07:20:48|0.00024179
07:20:49|0.00024157
07:20:49|0.00024157
07:20:51|0.00024157
07:20:52|0.00024157
07:20:52|0.00024157
07:20:54|0.00024189
07:20:54|0.000242
07:20:56|0.00024189
07:20:56|0.00024189
07:20:58|0.00024189
07:20:59|0.00024166
07:20:59|0.00024166
07:21:01|0.00024166
07:21:01|0.00024166
07:21:03|0.00024173
07:21:04|0.00024159
07:21:05|0.00024159
07:21:06|0.00024159
07:21:07|0.00024159
07:21:08|0.00024159
07:21:09|0.000242
07:21:10|0.00024205
07:21:11|0.00024196
07:21:12|0.00024228
07:21:13|0.00024228
07:21:14|0.00024216
07:21:15|0.00024216
07:21:16|0.00024216
07:21:17|0.00024216
07:21:18|0.00024228
07:21:19|0.00024228
07:21:20|0.00024205
07:21:21|0.00024205
07:21:23|0.00024216
07:21:24|0.00024207
07:21:24|0.00024205
07:21:26|0.00024205
07:21:27|0.00024172
07:21:27|0.00024157
07:21:28|0.00024152
07:21:29|0.00024142
07:21:30|0.00024128
07:21:31|0.0002416
07:21:32|0.00024113
07:21:34|0.00024138
07:21:35|0.00024085
07:21:37|0.00024085
07:21:37|0.00024112
07:21:39|0.0002409
07:21:40|0.00024075
07:21:41|0.00024102
07:21:42|0.00024063
07:21:44|0.00024063
07:21:44|0.00024056
07:21:46|0.00024049
07:21:48|0.00024069
07:21:49|0.00024063
07:21:51|0.00024063
07:21:52|0.00024079
07:21:53|0.000241
07:21:54|0.000241
07:21:55|0.000241
07:21:56|0.00024113
07:21:56|0.00024113
07:21:57|0.00024113
07:21:59|0.00024113
07:22:00|0.00024113
07:22:00|0.0002407
07:22:01|0.00024087
07:22:02|0.00024087
07:22:04|0.00024074
07:22:05|0.00024079
07:22:05|0.00024079
07:22:06|0.00024079
07:22:08|0.0002411
07:22:09|0.0002411
07:22:09|0.00024094
07:22:10|0.00024087
07:22:11|0.00024063
07:22:12|0.00024078
07:22:14|0.00024062
07:22:15|0.000241
07:22:16|0.00024087
07:22:17|0.0002407
07:22:18|0.0002407
07:22:19|0.0002407
07:22:20|0.0002407
07:22:21|0.0002407
07:22:22|0.00024063
07:22:23|0.00024063
07:22:24|0.00024063
07:22:25|0.00024063
07:22:26|0.00024063
07:22:27|0.0002404
07:22:28|0.00024055
07:22:29|0.00024055
07:22:30|0.00024055
07:22:31|0.00024055
07:22:32|0.00024055
07:22:33|0.00024055
07:22:34|0.00024055
07:22:35|0.00024062
07:22:37|0.0002407
07:22:38|0.0002407
07:22:39|0.0002407
07:22:41|0.0002407
07:22:42|0.00024061
07:22:43|0.00024061
07:22:44|0.00024113
07:22:45|0.00024137
07:22:46|0.00024137
07:22:47|0.00024137
07:22:48|0.00024137
07:22:49|0.00024137
07:22:50|0.00024137
07:22:51|0.00024137
07:22:52|0.00024137
07:22:53|0.00024137
07:22:54|0.00024137
07:22:55|0.0002408
07:22:56|0.0002408
07:22:57|0.0002408
07:22:58|0.0002408
07:22:59|0.0002408
07:23:00|0.0002408
07:23:01|0.0002408
07:23:02|0.00024063
07:23:03|0.00024063
07:23:04|0.00024063
07:23:05|0.00024104
07:23:06|0.00024088
07:23:07|0.00024088
07:23:08|0.00024088
07:23:09|0.0002408
07:23:10|0.00024063
07:23:11|0.0002406
07:23:12|0.0002406
07:23:13|0.0002406
07:23:14|0.00024063
07:23:15|0.00024063
07:23:16|0.00024063
07:23:17|0.00024063
07:23:18|0.00024063
07:23:19|0.00024063
07:23:20|0.00024063
07:23:21|0.00024063
07:23:22|0.00024063
07:23:23|0.00024063
07:23:24|0.00024063
07:23:25|0.0002408
07:23:26|0.0002408
07:23:27|0.0002408
07:23:28|0.0002408
07:23:29|0.0002408
07:23:30|0.00024076
07:23:31|0.0002408
07:23:32|0.00024064
07:23:33|0.00024055
07:23:34|0.00024055
07:23:35|0.00024055
07:23:36|0.00024055
07:23:37|0.00024055
07:23:39|0.00024063
07:23:40|0.00024063
07:23:42|0.00024063
07:23:43|0.00024015
07:23:44|0.00024015
07:23:45|0.00024015
07:23:45|0.00024046
07:23:46|0.00024063
07:23:48|0.00024063
07:23:49|0.00024063
07:23:50|0.00024052
07:23:51|0.00024052
07:23:52|0.00024052
07:23:53|0.00024052
07:23:54|0.00024052
07:23:55|0.00024052
07:23:56|0.00024052
07:23:57|0.00024052
07:23:58|0.00024046
07:23:59|0.00024046
07:24:00|0.00024046
07:24:01|0.00024009
07:24:02|0.00024015
07:24:03|0.00024002
07:24:04|0.00024002
07:24:05|0.00024002
07:24:06|0.00024028
07:24:07|0.00024026
07:24:08|0.00024031
07:24:09|0.00024
07:24:10|0.00024
07:24:11|0.00024
07:24:12|0.00024
07:24:13|0.00024
07:24:14|0.00024
07:24:15|0.00023983
07:24:16|0.00023983
07:24:17|0.00023983
07:24:18|0.00023983
07:24:19|0.00023983
07:24:20|0.0002398
07:24:21|0.00023984
07:24:22|0.00023984
07:24:23|0.00023984
07:24:24|0.00023984
07:24:25|0.00023983
07:24:26|0.00023983
07:24:27|0.00023983
07:24:28|0.00023983
07:24:29|0.00023983
07:24:30|0.00023966
07:24:31|0.00023966
07:24:32|0.00023966
07:24:33|0.00023966
07:24:34|0.0002398
07:24:35|0.00023983
07:24:36|0.00023983
07:24:37|0.00023983
07:24:39|0.00023983
07:24:40|0.00023983
07:24:41|0.00024007
07:24:42|0.0002402
07:24:43|0.0002404
07:24:45|0.0002404
07:24:45|0.0002404
07:24:47|0.0002404
07:24:47|0.00024009
07:24:49|0.00024009
07:24:50|0.00024009
07:24:50|0.00024009
07:24:52|0.00024009
07:24:53|0.00024033
07:24:54|0.00024047
07:24:55|0.00024047
07:24:56|0.0002404
07:24:57|0.0002404
07:24:58|0.0002404
07:24:59|0.0002404
07:25:00|0.00024055
07:25:01|0.00024063
07:25:03|0.0002408
07:25:04|0.0002408
07:25:04|0.0002408
07:25:06|0.00024087
07:25:07|0.00024087
07:25:08|0.00024083
07:25:08|0.00024083
07:25:09|0.00024084
07:25:10|0.00024084
07:25:11|0.00024084
07:25:12|0.00024084
07:25:13|0.00024091
07:25:14|0.00024091
07:25:15|0.00024091
07:25:16|0.00024091
07:25:18|0.000241
07:25:18|0.00024087
07:25:19|0.00024087
07:25:20|0.00024087
07:25:21|0.00024115
07:25:22|0.00024115
07:25:24|0.00024104
07:25:24|0.00024104
07:25:25|0.00024104
07:25:26|0.000241
07:25:27|0.00024115
07:25:28|0.00024116
07:25:29|0.00024116
07:25:31|0.00024165
07:25:31|0.00024165
07:25:32|0.00024165
07:25:34|0.00024109
07:25:34|0.00024109
07:25:36|0.00024135
07:25:36|0.00024134
07:25:38|0.00024134
07:25:39|0.00024134
07:25:40|0.00024134
07:25:41|0.00024146
07:25:42|0.00024152
07:25:43|0.00024152
07:25:44|0.00024137
07:25:45|0.00024146
07:25:47|0.00024146
07:25:48|0.00024146
07:25:49|0.00024146
07:25:50|0.00024146
07:25:51|0.00024146
07:25:52|0.00024134
07:25:53|0.00024146
07:25:55|0.00024139
07:25:55|0.00024139
07:25:57|0.000241
07:25:58|0.00024087
07:25:59|0.00024109
07:26:00|0.00024067
07:26:01|0.00024067
07:26:02|0.00024029
07:26:03|0.00024029
07:26:04|0.00024029
07:26:05|0.00024075
07:26:06|0.00024073
07:26:07|0.00024073
07:26:08|0.00024073
07:26:09|0.00024066
07:26:10|0.00024066
07:26:11|0.00024066
07:26:12|0.00024066
07:26:13|0.00024066
07:26:14|0.00024066
07:26:15|0.00024066
07:26:16|0.00024029
07:26:17|0.00024029
07:26:18|0.0002402
07:26:19|0.00024047
07:26:20|0.00024047
07:26:21|0.00024045
07:26:22|0.00024044
07:26:23|0.00024044
07:26:24|0.00024044
07:26:25|0.00024074
07:26:26|0.00024074
07:26:27|0.00024044
07:26:28|0.00024044
07:26:29|0.00024044
07:26:30|0.00024044
07:26:31|0.0002409
07:26:32|0.00024086
07:26:33|0.00024086
07:26:34|0.00024086
07:26:35|0.00024086
07:26:36|0.0002415
07:26:37|0.0002415
07:26:38|0.00024123
07:26:39|0.00024139
07:26:41|0.0002414
07:26:42|0.0002414
07:26:43|0.0002414
07:26:44|0.00024119
07:26:45|0.00024119
07:26:47|0.00024136
07:26:48|0.00024136
07:26:49|0.00024136
07:26:51|0.00024136
07:26:51|0.00024136
07:26:53|0.00024136
07:26:54|0.00024108
07:26:55|0.00024108
07:26:57|0.00024108
07:26:58|0.00024108
07:26:58|0.00024107
07:27:00|0.00024107
07:27:00|0.00024107
07:27:02|0.00024108
07:27:03|0.00024087
07:27:04|0.00024108
07:27:05|0.00024108
07:27:06|0.00024108
07:27:07|0.0002414
07:27:07|0.0002414
07:27:09|0.0002414
07:27:10|0.00024099
07:27:10|0.0002411
07:27:12|0.0002411
07:27:13|0.0002411
07:27:13|0.0002411
07:27:15|0.00024177
07:27:15|0.00024177
07:27:16|0.00024177
07:27:17|0.00024177
07:27:18|0.00024177
07:27:19|0.00024177
07:27:20|0.00024177
07:27:22|0.00024177
07:27:23|0.00024166
07:27:23|0.00024166
07:27:25|0.00024166
07:27:26|0.00024166
07:27:27|0.00024166
07:27:28|0.00024166
07:27:29|0.00024138
07:27:29|0.00024138
07:27:30|0.00024138
07:27:32|0.00024138
07:27:33|0.00024115
07:27:34|0.00024115
07:27:34|0.00024115
07:27:36|0.00024115
07:27:36|0.00024115
07:27:37|0.00024131
07:27:38|0.000241
07:27:39|0.000241
07:27:41|0.00024086
07:27:42|0.00024103
07:27:43|0.00024103
07:27:44|0.00024103
07:27:45|0.00024103
07:27:47|0.000241
07:27:47|0.000241
07:27:49|0.000241
07:27:49|0.000241
07:27:50|0.00024103
07:27:52|0.00024103
07:27:52|0.00024103
07:27:53|0.00024115
07:27:55|0.00024115
07:27:56|0.00024115
07:27:57|0.00024103
07:27:58|0.00024103
07:27:59|0.00024103
07:28:00|0.00024103
07:28:01|0.00024101
07:28:01|0.0002411
07:28:03|0.0002411
07:28:03|0.00024075
07:28:04|0.00024075
07:28:06|0.00024075
07:28:07|0.00024075
07:28:07|0.00024075
07:28:09|0.00024075
07:28:10|0.00024103
07:28:10|0.00024103
07:28:12|0.00024103
07:28:13|0.00024103
07:28:14|0.00024103
07:28:14|0.00024077
07:28:16|0.0002408
07:28:17|0.0002408
07:28:18|0.00024075
07:28:20|0.0002405
07:28:21|0.0002405
07:28:22|0.0002405
07:28:22|0.0002405
07:28:24|0.000241
07:28:24|0.00024084
07:28:25|0.00024084
07:28:26|0.00024084
07:28:28|0.000241
07:28:29|0.00024111
07:28:29|0.00024104
07:28:30|0.00024104
07:28:32|0.00024104
07:28:33|0.00024101
07:28:34|0.00024101
07:28:35|0.00024083
07:28:36|0.00024083
07:28:37|0.00024083
07:28:37|0.00024083
07:28:38|0.00024083
07:28:40|0.00024083
07:28:40|0.00024105
07:28:42|0.00024105
07:28:43|0.00024101
07:28:44|0.000241
07:28:46|0.00024104
07:28:47|0.00024104
07:28:48|0.00024121
07:28:49|0.00024121
07:28:50|0.00024127
07:28:51|0.0002408
07:28:52|0.00024077
07:28:53|0.00024077
07:28:54|0.00024077
07:28:56|0.00024077
07:28:57|0.00024077
07:28:59|0.00024076
07:28:59|0.00024076
07:29:00|0.00024116
07:29:01|0.00024078
07:29:02|0.00024078
07:29:03|0.00024078
07:29:04|0.00024078
07:29:05|0.00024078
07:29:06|0.00024095
07:29:07|0.00024095
07:29:09|0.00024123
07:29:09|0.00024068
07:29:10|0.00024068
07:29:12|0.00024068
07:29:13|0.00024068
07:29:14|0.00024068
07:29:15|0.00024068
07:29:16|0.00024068
07:29:17|0.00024068
07:29:18|0.00024068
07:29:19|0.0002405
07:29:20|0.0002405
07:29:21|0.00024045
07:29:22|0.00024045
07:29:24|0.00024028
07:29:24|0.00024028
07:29:25|0.00024028
07:29:26|0.00024028
07:29:27|0.00024042
07:29:28|0.00024042
07:29:29|0.00024043
07:29:30|0.00024044
07:29:31|0.00024044
07:29:32|0.00024044
07:29:33|0.00024043
07:29:34|0.00024043
07:29:35|0.00024043
07:29:36|0.00024015
07:29:37|0.00024015
07:29:38|0.00024042
07:29:39|0.00024045
07:29:40|0.00024045
07:29:41|0.00024045
07:29:43|0.00024042
07:29:45|0.00024042
07:29:45|0.00024045
07:29:46|0.00024045
07:29:48|0.00024045
07:29:48|0.00024058
07:29:51|0.00024054
07:29:51|0.00024054
07:29:52|0.00024045
07:29:53|0.00024042
07:29:54|0.00024045
07:29:56|0.00024045
07:29:56|0.00024054
07:29:58|0.00024054
07:29:59|0.00024034
07:30:00|0.00024034
07:30:01|0.00024054
07:30:02|0.00024054
07:30:03|0.00024054
07:30:04|0.00024054
07:30:05|0.00024043
07:30:06|0.00024043
07:30:07|0.00024043
07:30:08|0.00024046
07:30:09|0.00024026
07:30:10|0.00024026
07:30:11|0.00024026
07:30:12|0.00024026
07:30:13|0.00024026
07:30:14|0.00024009
07:30:15|0.00024026
07:30:16|0.00024024
07:30:17|0.00024024
07:30:17|0.00024
07:30:19|0.00023998
07:30:20|0.00024014
07:30:21|0.00024014
07:30:22|0.00024026
07:30:23|0.00024026
07:30:24|0.00024
07:30:25|0.00024
07:30:26|0.00024
07:30:26|0.00024
07:30:27|0.00024
07:30:29|0.0002402
07:30:30|0.0002402
07:30:31|0.0002402
07:30:32|0.0002402
07:30:33|0.00024018
07:30:34|0.00024018
07:30:35|0.00024018
07:30:36|0.00023984
07:30:36|0.00023984
07:30:38|0.00023984
07:30:39|0.00023984
07:30:40|0.00023984
07:30:40|0.00023984
07:30:43|0.00023984
07:30:44|0.00023984
07:30:45|0.00024006
07:30:47|0.00024003
07:30:48|0.00024003
07:30:49|0.00024003
07:30:50|0.00024003
07:30:52|0.00024005
07:30:52|0.00024005
07:30:53|0.00024005
07:30:54|0.00024003
07:30:55|0.00024003
07:30:56|0.00024003
07:30:57|0.00024
07:30:58|0.00024
07:30:59|0.00024
07:31:01|0.00024005
07:31:02|0.00024005
07:31:03|0.00023974
07:31:04|0.0002399
07:31:05|0.0002398
07:31:06|0.0002398
07:31:07|0.00023983
07:31:08|0.00023985
07:31:09|0.00023985
07:31:10|0.00023985
07:31:11|0.00023985
07:31:12|0.00023985
07:31:13|0.00023985
07:31:14|0.00023985
07:31:15|0.00023966
07:31:16|0.00023962
07:31:16|0.00023954
07:31:18|0.00023954
07:31:19|0.00023941
07:31:20|0.00023941
07:31:20|0.00023954
07:31:22|0.00023953
07:31:22|0.00023954
07:31:23|0.00023954
07:31:25|0.00023954
07:31:26|0.00023954
07:31:27|0.00023929
07:31:28|0.0002394
07:31:29|0.00023954
07:31:30|0.00023954
07:31:31|0.00023954
07:31:32|0.00023957
07:31:33|0.00023952
07:31:34|0.00023952
07:31:34|0.00023951
07:31:36|0.00023951
07:31:37|0.00023941
07:31:38|0.00023941
07:31:39|0.00023941
07:31:40|0.00023941
07:31:41|0.00023941
07:31:41|0.00023941
07:31:43|0.00023941
07:31:44|0.00023941
07:31:46|0.00023907
07:31:47|0.00023878
07:31:49|0.00023851
07:31:49|0.00023851
07:31:50|0.00023872
07:31:52|0.00023872
07:31:53|0.00023897
07:31:54|0.00023901
07:31:56|0.00023898
07:31:56|0.00023918
07:31:58|0.00023918
07:31:58|0.00023918
07:31:59|0.0002392
07:32:00|0.00023948
07:32:01|0.00023948
07:32:03|0.00023963
07:32:04|0.00023969
07:32:05|0.00023933
07:32:06|0.00023933
07:32:07|0.00023933
07:32:08|0.00023933
07:32:09|0.00023918
07:32:10|0.00023918
07:32:11|0.00023918
07:32:12|0.00023918
07:32:13|0.000239
07:32:14|0.000239
07:32:15|0.00023878
07:32:16|0.00023878
07:32:17|0.00023873
07:32:18|0.00023873
07:32:19|0.0002389
07:32:21|0.000239
07:32:21|0.000239
07:32:23|0.00023869
07:32:24|0.0002385
07:32:24|0.00023873
07:32:26|0.00023873
07:32:27|0.00023828
07:32:28|0.00023851
07:32:28|0.00023851
07:32:29|0.00023852
07:32:31|0.00023852
07:32:31|0.00023852
07:32:32|0.00023827
07:32:33|0.00023827
07:32:34|0.00023889
07:32:35|0.00023865
07:32:37|0.00023897
07:32:38|0.00023877
07:32:39|0.00023897
07:32:40|0.00023909
07:32:40|0.00023908
07:32:42|0.00023908
07:32:42|0.00023908
07:32:43|0.000239
07:32:44|0.000239
07:32:46|0.00023875
07:32:48|0.00023898
07:32:49|0.00023908
07:32:51|0.00023897
07:32:52|0.00023897
07:32:54|0.00023898
07:32:55|0.00023898
07:32:56|0.00023898
07:32:57|0.00023898
07:32:58|0.00023898
07:32:59|0.00023897
07:33:00|0.00023897
07:33:01|0.00023897
07:33:02|0.00023907
07:33:03|0.00023907
07:33:04|0.00023933
07:33:05|0.00023947
07:33:06|0.00023948
07:33:07|0.00023948
07:33:09|0.00023961
07:33:10|0.00023961
07:33:10|0.0002392
07:33:11|0.0002392
07:33:13|0.00023907
07:33:14|0.00023907
07:33:15|0.00023906
07:33:16|0.00023906
07:33:16|0.00023906
07:33:18|0.00023906
07:33:19|0.00023906
07:33:19|0.00023897
07:33:21|0.00023897
07:33:21|0.00023897
07:33:23|0.00023897
07:33:23|0.00023907
07:33:25|0.00023907
07:33:26|0.00023907
07:33:27|0.00023938
07:33:28|0.00023961
07:33:29|0.00023941
07:33:29|0.00023941
07:33:30|0.00023951
07:33:31|0.00023951
07:33:32|0.00023937
07:33:33|0.00023937
07:33:35|0.00023937
07:33:36|0.00023907
07:33:37|0.00023907
07:33:38|0.00023905
07:33:39|0.00023905
07:33:39|0.00023905
07:33:41|0.00023905
07:33:41|0.00023907
07:33:42|0.00023907
07:33:44|0.00023907
07:33:44|0.00023907
07:33:45|0.00023907
07:33:47|0.00023907
07:33:48|0.00023907
07:33:50|0.00023913
07:33:51|0.00023913
07:33:52|0.00023923
07:33:53|0.00023923
07:33:54|0.00023923
07:33:55|0.00023947
07:33:56|0.00023947
07:33:57|0.0002391
07:33:58|0.0002391
07:33:59|0.0002391
07:34:00|0.00023947
07:34:01|0.00023947
07:34:02|0.00023947
07:34:03|0.00023947
07:34:05|0.00023947
07:34:06|0.00023947
07:34:07|0.00023947
07:34:08|0.00023922
07:34:09|0.00023916
07:34:10|0.00023916
07:34:11|0.00023919
07:34:11|0.00023943
07:34:13|0.00023943
07:34:14|0.00023947
07:34:14|0.00023947
07:34:16|0.00023947
07:34:17|0.00023947
07:34:18|0.00023947
07:34:19|0.00023907
07:34:20|0.00023907
07:34:21|0.00023907
07:34:22|0.00023907
07:34:23|0.00023907
07:34:24|0.00023919
07:34:25|0.00023919
07:34:27|0.00023907
07:34:28|0.00023882
07:34:30|0.00023882
07:34:30|0.00023919
07:34:31|0.00023934
07:34:32|0.00023934
07:34:33|0.00023919
07:34:34|0.00023919
07:34:35|0.00023919
07:34:36|0.00023919
07:34:37|0.00023919
07:34:39|0.00023902
07:34:40|0.00023902
07:34:40|0.00023902
07:34:42|0.00023902
07:34:43|0.00023941
07:34:43|0.00023941
07:34:44|0.00023922
07:34:46|0.00023919
07:34:46|0.00023902
07:34:48|0.00023902
07:34:49|0.000239
07:34:51|0.00023957
07:34:52|0.00023901
07:34:53|0.00023901
07:34:54|0.00023866
07:34:56|0.00023823
07:34:57|0.00023864
07:34:59|0.00023844
07:35:00|0.00023825
07:35:00|0.00023822
07:35:02|0.00023823
07:35:02|0.00023831
07:35:04|0.00023865
07:35:05|0.00023865
07:35:06|0.00023843
07:35:07|0.00023865
07:35:08|0.00023886
07:35:09|0.00023886
07:35:10|0.00023902
07:35:11|0.00023878
07:35:12|0.00023882
07:35:13|0.00023916
07:35:14|0.00023916
07:35:15|0.00023916
07:35:17|0.00023916
07:35:17|0.00023916
07:35:19|0.00023952
07:35:20|0.00023969
07:35:21|0.00023969
07:35:22|0.00023969
07:35:23|0.00023969
07:35:23|0.00023967
07:35:24|0.00023937
07:35:26|0.00023937
07:35:27|0.00023937
07:35:28|0.00023937
07:35:28|0.00023937
07:35:29|0.00023937
07:35:30|0.00023937
07:35:31|0.00023974
07:35:33|0.00023974
07:35:33|0.00023974
07:35:35|0.00023937
07:35:35|0.00023936
07:35:37|0.00023936
07:35:37|0.00023906
07:35:38|0.00023906
07:35:40|0.00023937
07:35:40|0.00023937
07:35:42|0.00023937
07:35:43|0.00023918
07:35:44|0.00023918
07:35:44|0.00023916
07:35:46|0.00023887
07:35:46|0.00023886
07:35:48|0.00023873
07:35:50|0.00023873
07:35:51|0.00023874
07:35:52|0.00023875
07:35:54|0.00023861
07:35:55|0.0002386
07:35:56|0.0002385
07:35:57|0.00023852
07:35:58|0.00023852
07:35:59|0.00023852
07:36:00|0.00023849
07:36:01|0.00023823
07:36:02|0.00023823
07:36:04|0.00023818
07:36:04|0.00023818
07:36:06|0.00023818
07:36:06|0.00023818
07:36:08|0.00023818
07:36:09|0.00023806
07:36:09|0.00023806
07:36:11|0.000238
07:36:11|0.000238
07:36:13|0.00023785
07:36:13|0.00023779
07:36:15|0.00023771
07:36:15|0.00023771
07:36:16|0.00023796
07:36:18|0.00023789
07:36:19|0.00023777
07:36:19|0.0002375
07:36:21|0.00023725
07:36:21|0.00023702
07:36:22|0.000237
07:36:23|0.00023684
07:36:25|0.0002372
07:36:25|0.00023644
07:36:26|0.00023644
07:36:28|0.00023669
07:36:29|0.00023771
07:36:29|0.00023706
07:36:31|0.00023703
07:36:32|0.00023678
07:36:33|0.00023647
07:36:33|0.00023643
07:36:34|0.00023643
07:36:36|0.00023625
07:36:37|0.00023625
07:36:37|0.00023605
07:36:38|0.000236
07:36:39|0.000236
07:36:40|0.00023548
07:36:41|0.00023548
07:36:42|0.00023624
07:36:44|0.00023581
07:36:44|0.00023622
07:36:46|0.00023578
07:36:47|0.00023578
07:36:47|0.00023578
07:36:49|0.00023578
07:36:51|0.00023576
07:36:52|0.0002357
07:36:53|0.0002358
07:36:54|0.00023573
07:36:56|0.00023573
07:36:57|0.00023573
07:36:58|0.00023599
07:36:59|0.00023581
07:37:00|0.00023581
07:37:01|0.0002359
07:37:02|0.0002359
07:37:04|0.0002359
07:37:04|0.00023546
07:37:05|0.00023546
07:37:06|0.00023546
07:37:07|0.00023546
07:37:08|0.00023543
07:37:09|0.00023575
07:37:10|0.00023575
07:37:11|0.0002357
07:37:12|0.0002357
07:37:13|0.0002355
07:37:14|0.0002355
07:37:15|0.00023559
07:37:16|0.00023537
07:37:17|0.0002353
07:37:18|0.0002353
07:37:19|0.00023546
07:37:20|0.00023546
07:37:21|0.00023525
07:37:22|0.00023545
07:37:23|0.00023545
07:37:24|0.00023581
07:37:25|0.00023581
07:37:26|0.00023587
07:37:27|0.0002357
07:37:28|0.0002357
07:37:29|0.0002357
07:37:30|0.00023558
07:37:31|0.00023604
07:37:32|0.00023581
07:37:33|0.00023581
07:37:34|0.00023581
07:37:35|0.000236
07:37:36|0.00023569
07:37:37|0.00023579
07:37:38|0.00023595
07:37:39|0.00023558
07:37:40|0.00023558
07:37:41|0.00023569
07:37:42|0.00023543
07:37:43|0.00023543
07:37:45|0.00023581
07:37:46|0.000236
07:37:47|0.00023595
07:37:48|0.000236
07:37:49|0.00023612
07:37:49|0.00023629
07:37:52|0.00023624
07:37:53|0.00023624
07:37:55|0.00023624
07:37:55|0.00023624
07:37:56|0.00023585
07:37:57|0.00023585
07:37:58|0.0002355
07:38:00|0.00023578
07:38:01|0.00023578
07:38:03|0.00023574
07:38:03|0.00023539
07:38:04|0.00023539
07:38:05|0.00023588
07:38:06|0.00023581
07:38:07|0.00023581
07:38:08|0.00023581
07:38:09|0.00023581
07:38:10|0.00023581
07:38:11|0.0002354
07:38:12|0.0002354
07:38:13|0.0002354
07:38:14|0.00023595
07:38:16|0.00023612
07:38:17|0.00023597
07:38:18|0.00023597
07:38:18|0.00023597
07:38:20|0.00023597
07:38:20|0.00023597
07:38:21|0.00023581
07:38:23|0.00023578
07:38:24|0.00023578
07:38:25|0.00023578
07:38:26|0.00023612
07:38:27|0.00023626
07:38:27|0.00023626
07:38:29|0.00023626
07:38:30|0.00023626
07:38:31|0.00023639
07:38:31|0.0002363
07:38:33|0.0002363
07:38:34|0.00023662
07:38:35|0.00023668
07:38:35|0.00023653
07:38:37|0.00023629
07:38:39|0.00023668
07:38:39|0.00023668
07:38:40|0.00023662
07:38:41|0.00023662
07:38:42|0.00023626
07:38:43|0.00023621
07:38:44|0.00023621
07:38:45|0.00023597
07:38:46|0.00023571
07:38:47|0.00023571
07:38:48|0.0002357
07:38:49|0.00023626
07:38:51|0.0002359
07:38:52|0.0002359
07:38:54|0.00023591
07:38:54|0.00023541
07:38:56|0.00023581
07:38:58|0.00023573
07:38:59|0.00023573
07:39:01|0.00023561
07:39:01|0.00023561
07:39:02|0.00023576
07:39:03|0.00023576
07:39:04|0.00023576
07:39:05|0.00023573
07:39:06|0.00023604
07:39:07|0.00023604
07:39:09|0.00023626
07:39:10|0.00023626
07:39:11|0.00023626
07:39:12|0.000236
07:39:13|0.000236
07:39:14|0.00023571
07:39:15|0.00023576
07:39:15|0.00023576
07:39:17|0.00023576
07:39:19|0.00023564
07:39:19|0.00023564
07:39:20|0.0002357
07:39:22|0.0002357
07:39:23|0.00023541
07:39:24|0.00023564
07:39:25|0.00023564
07:39:26|0.0002354
07:39:27|0.0002356
07:39:28|0.0002356
07:39:30|0.00023555
07:39:30|0.00023555
07:39:31|0.00023551
07:39:32|0.00023545
07:39:33|0.00023545
07:39:34|0.00023504
07:39:35|0.00023537
07:39:36|0.00023538
07:39:37|0.00023541
07:39:38|0.00023544
07:39:39|0.0002352
07:39:40|0.0002352
07:39:41|0.00023575
07:39:42|0.00023576
07:39:43|0.00023604
07:39:44|0.00023614
07:39:45|0.00023614
07:39:46|0.00023614
07:39:47|0.00023573
07:39:48|0.00023573
07:39:49|0.00023573
07:39:50|0.00023604
07:39:52|0.00023604
07:39:54|0.00023614
07:39:54|0.00023614
07:39:55|0.0002361
07:39:56|0.00023614
07:39:58|0.00023614
07:39:58|0.00023607
07:39:59|0.00023607
07:40:00|0.00023575
07:40:02|0.00023637
07:40:04|0.00023632
07:40:04|0.00023632
07:40:05|0.00023608
07:40:06|0.00023608
07:40:07|0.00023608
07:40:08|0.0002365
07:40:09|0.00023663
07:40:10|0.00023637
07:40:11|0.00023713
07:40:12|0.00023717
07:40:14|0.00023736
07:40:15|0.0002375
07:40:16|0.00023771
07:40:17|0.00023771
07:40:18|0.00023771
07:40:19|0.0002376
07:40:21|0.00023759
07:40:21|0.00023759
07:40:23|0.00023754
07:40:23|0.00023754
07:40:24|0.00023754
07:40:25|0.00023796
07:40:26|0.00023771
07:40:28|0.00023771
07:40:29|0.00023799
07:40:30|0.00023799
07:40:30|0.00023799
07:40:32|0.000238
07:40:32|0.00023818
07:40:33|0.00023818
07:40:35|0.00023818
07:40:36|0.00023818
07:40:37|0.00023827
07:40:37|0.00023827
07:40:38|0.00023827
07:40:39|0.00023827
07:40:41|0.00023833
07:40:42|0.00023833
07:40:43|0.00023848
07:40:44|0.00023831
07:40:45|0.00023865
07:40:46|0.00023865
07:40:47|0.00023891
07:40:48|0.00023903
07:40:49|0.00023907
07:40:50|0.00023895
07:40:51|0.00023849
07:40:52|0.00023849
07:40:54|0.00023865
07:40:54|0.00023848
07:40:56|0.0002385
07:40:57|0.00023865
07:40:58|0.00023836
07:40:59|0.00023836
07:41:01|0.0002385
07:41:01|0.00023853
07:41:02|0.00023902
07:41:03|0.00023921
07:41:05|0.00023921
07:41:06|0.00023912
07:41:07|0.00023935
07:41:08|0.00023946
07:41:09|0.00023913
07:41:11|0.00023913
07:41:12|0.00023913
07:41:12|0.00023918
07:41:14|0.00023955
07:41:15|0.00023946
07:41:15|0.00023944
07:41:16|0.0002396
07:41:17|0.00023917
07:41:18|0.00023979
07:41:20|0.0002398
07:41:21|0.00023981
07:41:22|0.00023976
07:41:23|0.0002396
07:41:24|0.00023996
07:41:25|0.00023996
07:41:26|0.00023996
07:41:27|0.00023967
07:41:28|0.00024055
07:41:29|0.00024055
07:41:30|0.00024055
07:41:31|0.00024
07:41:32|0.00024
07:41:33|0.00024
07:41:34|0.00024
07:41:35|0.00024042
07:41:36|0.00024042
07:41:37|0.00024042
07:41:38|0.00024042
07:41:39|0.00024042
07:41:40|0.00024042
07:41:41|0.00024005
07:41:42|0.00024
07:41:43|0.00023965
07:41:44|0.00023965
07:41:45|0.0002396
07:41:46|0.00023986
07:41:47|0.00023986
07:41:48|0.00023996
07:41:49|0.00023936
07:41:50|0.00023936
07:41:51|0.00023925
07:41:52|0.00023925
07:41:53|0.00023891
07:41:55|0.00023876
07:41:55|0.00023876
07:41:57|0.00023839
07:41:58|0.00023839
07:42:00|0.00023879
07:42:01|0.00023876
07:42:01|0.00023876
07:42:02|0.00023835
07:42:04|0.00023825
07:42:04|0.00023821
07:42:06|0.000238
07:42:07|0.00023748
07:42:07|0.00023766
07:42:09|0.00023762
07:42:09|0.0002378
07:42:11|0.0002378
07:42:11|0.0002378
07:42:12|0.0002378
07:42:14|0.00023758
07:42:14|0.0002378
07:42:15|0.00023802
07:42:17|0.00023809
07:42:18|0.00023809
07:42:19|0.0002378
07:42:20|0.00023773
07:42:21|0.00023773
07:42:22|0.00023719
07:42:23|0.00023719
07:42:24|0.00023739
07:42:25|0.00023705
07:42:27|0.00023705
07:42:28|0.00023747
07:42:29|0.00023747
07:42:29|0.00023747
07:42:31|0.00023747
07:42:31|0.00023737
07:42:33|0.00023737
07:42:33|0.00023737
07:42:34|0.00023737
07:42:36|0.00023687
07:42:36|0.00023677
07:42:37|0.00023659
07:42:39|0.00023659
07:42:39|0.00023684
07:42:40|0.00023684
07:42:41|0.00023684
07:42:42|0.00023684
07:42:43|0.00023684
07:42:44|0.00023673
07:42:46|0.00023673
07:42:46|0.00023673
07:42:47|0.0002365
07:42:48|0.00023673
07:42:50|0.00023673
07:42:51|0.00023637
07:42:52|0.00023637
07:42:53|0.00023665
07:42:55|0.00023684
07:42:57|0.00023679
07:42:57|0.00023679
07:42:59|0.00023679
07:43:01|0.00023697
07:43:01|0.00023723
07:43:02|0.00023697
07:43:04|0.00023697
07:43:05|0.00023697
07:43:06|0.00023761
07:43:08|0.00023751
07:43:08|0.0002378
07:43:09|0.0002378
07:43:10|0.0002378
07:43:11|0.0002378
07:43:12|0.00023747
07:43:13|0.00023747
07:43:14|0.00023755
07:43:15|0.00023738
07:43:16|0.00023728
07:43:17|0.00023747
07:43:18|0.00023749
07:43:19|0.00023742
07:43:20|0.00023742
07:43:21|0.00023715
07:43:22|0.00023715
07:43:23|0.00023715
07:43:24|0.00023738
07:43:25|0.00023726
07:43:26|0.00023743
07:43:27|0.00023743
07:43:28|0.00023694
07:43:29|0.00023697
07:43:30|0.00023697
07:43:31|0.00023686
07:43:32|0.00023665
07:43:33|0.00023666
07:43:34|0.00023638
07:43:35|0.00023638
07:43:36|0.00023638
07:43:37|0.00023638
07:43:38|0.00023638
07:43:39|0.00023638
07:43:40|0.00023638
07:43:41|0.00023638
07:43:42|0.00023642
07:43:43|0.00023642
07:43:44|0.00023616
07:43:45|0.00023637
07:43:46|0.00023637
07:43:47|0.00023608
07:43:48|0.00023608
07:43:49|0.00023608
07:43:50|0.00023608
07:43:51|0.00023608
07:43:52|0.00023642
07:43:53|0.00023637
07:43:55|0.00023642
07:43:56|0.00023642
07:43:58|0.00023661
07:43:59|0.00023641
07:44:00|0.00023641
07:44:01|0.00023641
07:44:03|0.00023641
07:44:04|0.0002367
07:44:05|0.00023686
07:44:06|0.00023697
07:44:07|0.00023681
07:44:07|0.00023681
07:44:09|0.00023647
07:44:10|0.00023647
07:44:11|0.00023647
07:44:12|0.00023647
07:44:13|0.00023619
07:44:14|0.00023619
07:44:15|0.00023619
07:44:16|0.00023619
07:44:16|0.00023619
07:44:18|0.00023622
07:44:19|0.00023622
07:44:20|0.00023619
07:44:21|0.00023619
07:44:22|0.00023619
07:44:23|0.00023619
07:44:25|0.00023622
07:44:25|0.00023622
07:44:27|0.00023627
07:44:28|0.00023627
07:44:29|0.00023627
07:44:30|0.00023639
07:44:32|0.00023622
07:44:32|0.00023647
07:44:33|0.0002364
07:44:34|0.00023686
07:44:35|0.00023686
07:44:36|0.00023716
07:44:37|0.00023716
07:44:38|0.00023728
07:44:39|0.00023728
07:44:40|0.00023728
07:44:41|0.00023717
07:44:42|0.00023717
07:44:43|0.00023725
07:44:44|0.00023725
07:44:45|0.00023746
07:44:46|0.00023746
07:44:47|0.00023769
07:44:48|0.00023783
07:44:49|0.00023783
07:44:50|0.000238
07:44:51|0.00023816
07:44:52|0.00023782
07:44:53|0.00023724
07:44:54|0.00023724
07:44:56|0.00023724
07:44:58|0.00023724
07:44:59|0.00023724
07:44:59|0.00023724
07:45:01|0.00023794
07:45:03|0.0002378
07:45:03|0.00023751
07:45:05|0.00023724
07:45:06|0.00023799
07:45:07|0.00023794
07:45:08|0.00023825
07:45:09|0.00023825
07:45:10|0.00023872
07:45:11|0.00023804
07:45:12|0.00023804
07:45:13|0.00023804
07:45:14|0.00023804
07:45:14|0.00023804
07:45:16|0.00023804
07:45:17|0.00023804
07:45:18|0.00023804
07:45:19|0.00023761
07:45:20|0.00023751
07:45:21|0.00023751
07:45:21|0.00023724
07:45:23|0.00023724
07:45:23|0.00023724
07:45:25|0.00023724
07:45:27|0.00023728
07:45:27|0.00023732
07:45:28|0.00023732
07:45:29|0.00023732
07:45:30|0.00023709
07:45:31|0.00023709
07:45:32|0.00023701
07:45:33|0.0002368
07:45:34|0.0002368
07:45:35|0.0002368
07:45:36|0.00023688
07:45:37|0.00023688
07:45:38|0.00023688
07:45:39|0.00023686
07:45:40|0.00023687
07:45:41|0.00023687
07:45:42|0.00023699
07:45:43|0.00023701
07:45:44|0.00023701
07:45:45|0.00023688
07:45:46|0.00023688
07:45:47|0.00023688
07:45:48|0.00023688
07:45:50|0.00023688
07:45:50|0.00023694
07:45:51|0.0002368
07:45:52|0.0002368
07:45:53|0.0002368
07:45:55|0.00023688
07:45:55|0.00023728
07:45:57|0.00023702
07:45:59|0.00023702
07:46:00|0.00023742
07:46:01|0.00023751
07:46:02|0.00023751
07:46:03|0.00023751
07:46:05|0.00023702
07:46:06|0.00023702
07:46:06|0.00023744
07:46:07|0.00023771
07:46:08|0.00023794
07:46:09|0.00023794
07:46:11|0.00023794
07:46:11|0.00023769
07:46:13|0.00023801
07:46:13|0.00023829
07:46:15|0.00023794
07:46:16|0.00023794
07:46:17|0.00023811
07:46:17|0.00023811
07:46:19|0.00023863
07:46:20|0.00023881
07:46:21|0.00023844
07:46:21|0.00023844
07:46:23|0.00023893
07:46:24|0.00023876
07:46:25|0.00023912
07:46:26|0.00023877
07:46:27|0.00023877
07:46:27|0.00023877
07:46:29|0.0002389
07:46:30|0.0002389
07:46:31|0.00023889
07:46:32|0.00023889
07:46:33|0.00023889
07:46:34|0.00023913
07:46:34|0.00023913
07:46:36|0.00023876
07:46:36|0.00023876
07:46:38|0.0002388
07:46:39|0.00023864
07:46:40|0.00023846
07:46:40|0.00023812
07:46:42|0.00023815
07:46:42|0.00023794
07:46:43|0.00023794
07:46:45|0.00023769
07:46:46|0.0002374
07:46:47|0.00023721
07:46:47|0.000237
07:46:49|0.00023688
07:46:50|0.00023715
07:46:51|0.00023715
07:46:52|0.000237
07:46:53|0.00023667
07:46:54|0.0002365
07:46:54|0.0002365
07:46:56|0.00023643
07:46:57|0.00023696
07:46:59|0.00023709
07:47:00|0.00023727
07:47:01|0.000237
07:47:03|0.00023709
07:47:03|0.00023709
07:47:04|0.0002368
07:47:06|0.00023686
07:47:06|0.00023686
07:47:08|0.00023678
07:47:10|0.00023701
07:47:11|0.00023716
07:47:11|0.00023746
07:47:12|0.00023762
07:47:13|0.00023746
07:47:14|0.00023753
07:47:15|0.00023753
07:47:16|0.00023794
07:47:17|0.00023794
07:47:18|0.00023794
07:47:19|0.0002378
07:47:20|0.0002378
07:47:21|0.0002374
07:47:22|0.0002374
07:47:23|0.0002374
07:47:24|0.00023704
07:47:25|0.0002372
07:47:26|0.00023717
07:47:27|0.00023717
07:47:28|0.0002376
07:47:29|0.00023794
07:47:30|0.00023768
07:47:31|0.00023768
07:47:32|0.00023768
07:47:33|0.00023768
07:47:34|0.00023768
07:47:35|0.00023768
07:47:37|0.00023713
07:47:37|0.00023713
07:47:38|0.00023713
07:47:39|0.00023713
07:47:40|0.00023713
07:47:41|0.00023737
07:47:42|0.000237
07:47:43|0.00023693
07:47:44|0.00023693
07:47:45|0.00023678
07:47:46|0.00023678
07:47:47|0.00023712
07:47:48|0.00023714
07:47:49|0.00023714
07:47:50|0.00023714
07:47:51|0.00023713
07:47:52|0.00023713
07:47:53|0.00023694
07:47:54|0.00023694
07:47:55|0.00023721
07:47:56|0.00023721
07:47:58|0.00023721
07:47:59|0.00023714
07:48:01|0.00023714
07:48:01|0.00023714
07:48:03|0.00023693
07:48:04|0.00023698
07:48:05|0.0002365
07:48:06|0.00023689
07:48:08|0.00023684
07:48:09|0.0002368
07:48:10|0.00023674
07:48:11|0.00023653
07:48:12|0.00023647
07:48:13|0.00023648
07:48:13|0.00023654
07:48:15|0.00023654
07:48:16|0.00023654
07:48:17|0.00023606
07:48:18|0.00023606
07:48:19|0.00023606
07:48:21|0.00023606
07:48:22|0.00023606
07:48:22|0.00023606
07:48:23|0.00023606
07:48:24|0.00023606
07:48:25|0.00023606
07:48:26|0.00023595
07:48:28|0.00023595
07:48:28|0.00023595
07:48:29|0.00023638
07:48:31|0.00023638
07:48:31|0.00023638
07:48:33|0.00023638
07:48:33|0.00023606
07:48:34|0.00023606
07:48:36|0.00023606
07:48:36|0.00023606
07:48:37|0.00023626
07:48:38|0.00023626
07:48:39|0.00023626
07:48:40|0.00023606
07:48:41|0.00023606
07:48:43|0.00023606
07:48:43|0.00023606
07:48:45|0.0002358
07:48:45|0.0002358
07:48:46|0.00023552
07:48:47|0.00023552
07:48:48|0.00023552
07:48:49|0.00023552
07:48:50|0.00023556
07:48:51|0.00023556
07:48:52|0.00023556
07:48:53|0.00023556
07:48:54|0.00023556
07:48:55|0.00023521
07:48:57|0.00023521
07:48:57|0.00023558
07:48:59|0.0002354
07:49:00|0.00023516
07:49:02|0.00023521
07:49:03|0.00023521
07:49:04|0.0002354
07:49:05|0.00023512
07:49:06|0.00023505
07:49:08|0.000235
07:49:09|0.000235
07:49:10|0.0002354
07:49:10|0.00023556
07:49:12|0.00023536
07:49:13|0.0002358
07:49:14|0.0002358
07:49:15|0.0002358
07:49:16|0.00023552
07:49:17|0.00023556
07:49:18|0.00023508
07:49:19|0.000235
07:49:20|0.00023486
07:49:21|0.00023481
07:49:22|0.00023481
07:49:23|0.00023481
07:49:24|0.00023523
07:49:25|0.0002353
07:49:26|0.0002353
07:49:27|0.0002351
07:49:28|0.00023556
07:49:29|0.00023573
07:49:30|0.0002362
07:49:31|0.00023618
07:49:32|0.00023618
07:49:33|0.00023618
07:49:34|0.00023618
07:49:35|0.00023618
07:49:36|0.00023618
07:49:37|0.00023618
07:49:38|0.00023638
07:49:39|0.00023654
07:49:40|0.00023654
07:49:41|0.00023654
07:49:42|0.00023641
07:49:43|0.00023617
07:49:44|0.00023639
07:49:45|0.00023609
07:49:46|0.00023618
07:49:47|0.00023618
07:49:48|0.00023634
07:49:49|0.00023676
07:49:50|0.00023682
07:49:51|0.00023662
07:49:52|0.00023662
07:49:53|0.00023662
07:49:54|0.00023683
07:49:55|0.00023722
07:49:56|0.00023746
07:49:57|0.0002375
07:49:58|0.0002375
07:49:59|0.00023743
07:50:00|0.00023767
07:50:02|0.00023767
07:50:03|0.00023767
07:50:05|0.00023767
07:50:06|0.00023767
07:50:07|0.00023767
07:50:08|0.00023773
07:50:09|0.000238
07:50:10|0.00023781
07:50:11|0.00023767
07:50:12|0.00023767
07:50:13|0.00023791
07:50:14|0.00023791
07:50:15|0.00023764
07:50:16|0.00023764
07:50:17|0.00023764
07:50:18|0.00023764
07:50:19|0.00023773
07:50:20|0.00023799
07:50:21|0.00023799
07:50:22|0.00023777
07:50:23|0.00023791
07:50:24|0.00023767
07:50:25|0.00023798
07:50:26|0.0002383
07:50:27|0.0002385
07:50:28|0.00023812
07:50:29|0.00023812
07:50:30|0.00023811
07:50:31|0.00023811
07:50:32|0.00023816
07:50:33|0.00023816
07:50:34|0.00023816
07:50:35|0.00023791
07:50:36|0.00023812
07:50:38|0.00023767
07:50:38|0.00023764
07:50:40|0.00023756
07:50:40|0.0002377
07:50:42|0.0002377
07:50:42|0.0002377
07:50:44|0.00023755
07:50:44|0.0002374
07:50:45|0.0002374
07:50:46|0.00023759
07:50:47|0.00023759
07:50:49|0.00023711
07:50:49|0.00023742
07:50:50|0.0002379
07:50:51|0.00023815
07:50:53|0.00023775
07:50:53|0.00023775
07:50:55|0.00023775
07:50:55|0.00023775
07:50:57|0.00023775
07:50:57|0.00023779
07:50:58|0.00023779
07:51:00|0.00023779
07:51:00|0.00023779
07:51:02|0.00023779
07:51:04|0.00023739
07:51:05|0.00023739
07:51:07|0.00023756
07:51:08|0.00023756
07:51:09|0.00023756
07:51:10|0.00023718
07:51:11|0.00023718
07:51:13|0.00023747
07:51:14|0.00023747
07:51:14|0.00023757
07:51:15|0.00023742
07:51:17|0.00023742
07:51:18|0.00023739
07:51:19|0.0002375
07:51:19|0.00023782
07:51:21|0.00023765
07:51:22|0.00023765
07:51:23|0.00023765
07:51:24|0.00023757
07:51:25|0.00023757
07:51:26|0.00023757
07:51:27|0.0002378
07:51:28|0.0002378
07:51:29|0.0002378
07:51:30|0.0002378
07:51:31|0.0002378
07:51:32|0.00023757
07:51:33|0.00023757
07:51:34|0.00023743
07:51:35|0.00023745
07:51:36|0.00023745
07:51:37|0.00023754
07:51:38|0.00023712
07:51:39|0.00023712
07:51:40|0.00023718
07:51:41|0.00023728
07:51:42|0.00023728
07:51:43|0.00023728
07:51:44|0.000237
07:51:45|0.0002371
07:51:46|0.00023684
07:51:47|0.00023669
07:51:48|0.00023669
07:51:49|0.00023669
07:51:50|0.0002369
07:51:51|0.0002369
07:51:52|0.00023688
07:51:53|0.00023688
07:51:54|0.00023704
07:51:55|0.00023684
07:51:56|0.00023686
07:51:57|0.00023656
07:51:58|0.00023649
07:51:59|0.00023634
07:52:00|0.00023634
07:52:01|0.00023634
07:52:02|0.00023653
07:52:04|0.00023628
07:52:05|0.0002362
07:52:07|0.00023638
07:52:08|0.00023628
07:52:10|0.00023628
07:52:11|0.00023628
07:52:12|0.00023628
07:52:13|0.00023628
07:52:14|0.00023636
07:52:15|0.00023628
07:52:16|0.00023628
07:52:17|0.00023658
07:52:18|0.00023658
07:52:19|0.00023674
07:52:20|0.00023674
07:52:21|0.00023674
07:52:22|0.00023674
07:52:23|0.00023688
07:52:24|0.00023688
07:52:25|0.00023704
07:52:27|0.00023712
07:52:28|0.00023712
07:52:28|0.00023678
07:52:30|0.00023682
07:52:30|0.00023711
07:52:31|0.00023711
07:52:33|0.00023691
07:52:35|0.000237
07:52:35|0.00023681
07:52:36|0.00023681
07:52:37|0.00023673
07:52:38|0.00023673
07:52:39|0.00023673
07:52:40|0.00023673
07:52:41|0.00023649
07:52:42|0.00023649
07:52:43|0.00023649
07:52:44|0.00023674
07:52:45|0.00023674
07:52:46|0.00023674
07:52:47|0.00023674
07:52:48|0.00023674
07:52:49|0.00023674
07:52:50|0.00023674
07:52:51|0.00023674
07:52:52|0.00023674
07:52:53|0.00023674
07:52:54|0.00023675
07:52:55|0.00023695
07:52:56|0.0002369
07:52:57|0.0002369
07:52:58|0.0002369
07:52:59|0.0002369
07:53:00|0.0002369
07:53:01|0.0002369
07:53:03|0.00023673
07:53:05|0.00023673
07:53:05|0.00023663
07:53:07|0.0002366
07:53:09|0.00023658
07:53:09|0.00023658
07:53:10|0.00023662
07:53:11|0.00023662
07:53:12|0.0002369
07:53:13|0.00023727
07:53:14|0.00023727
07:53:15|0.00023676
07:53:17|0.00023672
07:53:18|0.00023672
07:53:19|0.0002368
07:53:20|0.0002368
07:53:21|0.0002368
07:53:22|0.0002368
07:53:23|0.0002368
07:53:24|0.00023726
07:53:25|0.00023726
07:53:25|0.0002368
07:53:27|0.00023676
07:53:28|0.00023676
07:53:29|0.00023683
07:53:30|0.00023685
07:53:31|0.00023685
07:53:32|0.00023685
07:53:33|0.0002368
07:53:34|0.00023658
07:53:35|0.00023658
07:53:36|0.0002365
07:53:37|0.0002365
07:53:38|0.0002365
07:53:39|0.0002365
07:53:40|0.00023683
07:53:41|0.00023715
07:53:42|0.00023715
07:53:43|0.00023705
07:53:45|0.00023705
07:53:45|0.00023705
07:53:46|0.00023705
07:53:47|0.00023706
07:53:48|0.00023706
07:53:49|0.00023706
07:53:50|0.00023706
07:53:51|0.00023707
07:53:52|0.00023707
07:53:53|0.0002375
07:53:54|0.00023778
07:53:55|0.00023778
07:53:56|0.00023779
07:53:57|0.00023779
07:53:58|0.00023779
07:53:59|0.00023779
07:54:00|0.00023779
07:54:01|0.00023755
07:54:02|0.00023753
07:54:03|0.00023753
07:54:05|0.00023816
07:54:07|0.00023801
07:54:08|0.00023806
07:54:10|0.00023812
07:54:11|0.00023827
07:54:12|0.00023824
07:54:14|0.00023813
07:54:14|0.00023799
07:54:15|0.00023799
07:54:16|0.00023799
07:54:17|0.00023799
07:54:18|0.0002385
07:54:19|0.0002385
07:54:20|0.0002385
07:54:21|0.0002385
07:54:22|0.0002385
07:54:23|0.0002385
07:54:24|0.00023835
07:54:25|0.00023835
07:54:26|0.00023835
07:54:27|0.00023858
07:54:28|0.00023858
07:54:29|0.00023858
07:54:30|0.00023858
07:54:31|0.00023883
07:54:32|0.00023858
07:54:33|0.000239
07:54:34|0.00023919
07:54:35|0.00023919
07:54:36|0.00023919
07:54:37|0.00023919
07:54:38|0.00023925
07:54:39|0.0002392
07:54:40|0.0002392
07:54:41|0.00023892
07:54:42|0.00023892
07:54:43|0.0002388
07:54:44|0.0002388
07:54:45|0.0002388
07:54:46|0.0002388
07:54:47|0.000239
07:54:48|0.00023914
07:54:49|0.00023868
07:54:51|0.0002386
07:54:52|0.0002386
07:54:53|0.0002386
07:54:53|0.0002386
07:54:56|0.0002386
07:54:56|0.0002386
07:54:58|0.0002388
07:54:59|0.0002388
07:55:00|0.0002388
07:55:01|0.000239
07:55:02|0.0002385
07:55:03|0.0002385
07:55:04|0.00023858
07:55:04|0.00023865
07:55:07|0.00023871
07:55:08|0.00023871
07:55:09|0.00023871
07:55:10|0.00023871
07:55:11|0.00023871
07:55:11|0.00023871
07:55:13|0.00023871
07:55:15|0.00023903
07:55:15|0.00023903
07:55:16|0.00023903
07:55:17|0.00023903
07:55:18|0.00023903
07:55:19|0.00023878
07:55:21|0.000239
07:55:22|0.000239
07:55:23|0.00023896
07:55:24|0.00023896
07:55:25|0.00023868
07:55:26|0.00023866
07:55:27|0.0002385
07:55:28|0.0002385
07:55:29|0.0002385
07:55:30|0.0002385
07:55:30|0.0002385
07:55:32|0.0002385
07:55:33|0.0002385
07:55:34|0.0002385
07:55:35|0.0002382
07:55:36|0.0002382
07:55:37|0.00023848
07:55:38|0.00023844
07:55:40|0.00023832
07:55:40|0.00023832
07:55:41|0.00023832
07:55:42|0.0002385
07:55:43|0.00023824
07:55:44|0.00023824
07:55:45|0.0002382
07:55:46|0.0002382
07:55:47|0.0002382
07:55:48|0.00023799
07:55:49|0.000238
07:55:50|0.00023778
07:55:51|0.00023778
07:55:52|0.00023778
07:55:53|0.00023779
07:55:54|0.00023773
07:55:56|0.00023729
07:55:57|0.00023652
07:55:57|0.00023745
07:55:58|0.0002375
07:56:00|0.0002375
07:56:01|0.00023773
07:56:01|0.00023777
07:56:03|0.00023777
07:56:04|0.00023777
07:56:05|0.00023729
07:56:06|0.00023724
07:56:08|0.00023707
07:56:09|0.00023707
07:56:09|0.00023724
07:56:12|0.00023724
07:56:12|0.00023774
07:56:14|0.00023774
07:56:16|0.00023774
07:56:16|0.00023774
07:56:18|0.00023735
07:56:19|0.00023749
07:56:20|0.00023767
07:56:21|0.00023765
07:56:22|0.00023765
07:56:23|0.00023761
07:56:23|0.00023733
07:56:25|0.00023738
07:56:25|0.00023738
07:56:27|0.00023738
07:56:28|0.0002375
07:56:29|0.00023742
07:56:30|0.00023742
07:56:31|0.00023742
07:56:32|0.00023742
07:56:33|0.00023778
07:56:34|0.00023795
07:56:35|0.00023797
07:56:36|0.00023797
07:56:37|0.00023797
07:56:38|0.00023771
07:56:39|0.00023771
07:56:40|0.00023771
07:56:41|0.00023771
07:56:42|0.000238
07:56:43|0.000238
07:56:44|0.00023789
07:56:45|0.00023789
07:56:46|0.00023733
07:56:47|0.00023733
07:56:48|0.00023733
07:56:49|0.00023733
07:56:50|0.0002375
07:56:51|0.00023738
07:56:52|0.00023738
07:56:53|0.00023738
07:56:54|0.0002375
07:56:55|0.0002377
07:56:56|0.00023771
07:56:57|0.00023759
07:56:58|0.00023759
07:56:59|0.00023759
07:57:00|0.00023759
07:57:01|0.00023765
07:57:02|0.00023765
07:57:03|0.00023765
07:57:04|0.000238
07:57:05|0.000238
07:57:06|0.00023818
07:57:07|0.00023818
07:57:09|0.00023815
07:57:10|0.00023816
07:57:11|0.00023816
07:57:13|0.00023842
07:57:13|0.00023842
07:57:14|0.00023842
07:57:16|0.0002383
07:57:17|0.0002383
07:57:18|0.0002383
07:57:19|0.00023832
07:57:21|0.0002385
07:57:22|0.0002385
07:57:23|0.00023869
07:57:24|0.00023869
07:57:25|0.00023863
07:57:26|0.00023863
07:57:27|0.00023863
07:57:27|0.00023863
07:57:29|0.00023863
07:57:29|0.00023863
07:57:31|0.00023863
07:57:32|0.00023864
07:57:32|0.000239
07:57:34|0.0002394
07:57:34|0.0002394
07:57:35|0.0002394
07:57:36|0.00023934
07:57:37|0.00023934
07:57:39|0.00023913
07:57:40|0.00023913
07:57:41|0.00023913
07:57:42|0.00023923
07:57:43|0.00023834
07:57:44|0.00023834
07:57:45|0.00023834
07:57:46|0.00023834
07:57:47|0.00023834
07:57:48|0.00023913
07:57:49|0.00023913
07:57:51|0.00023917
07:57:51|0.00023913
07:57:52|0.00023913
07:57:54|0.00023913
07:57:54|0.00023885
07:57:55|0.00023913
07:57:56|0.00023913
07:57:57|0.00023869
07:57:58|0.00023869
07:58:00|0.00023869
07:58:01|0.00023909
07:58:01|0.00023909
07:58:03|0.0002391
07:58:04|0.00023904
07:58:05|0.00023904
07:58:05|0.00023904
07:58:06|0.00023904
07:58:07|0.00023904
07:58:09|0.00023913
07:58:11|0.00023913
07:58:12|0.00023904
07:58:13|0.00023883
07:58:15|0.00023904
07:58:15|0.00023898
07:58:16|0.00023898
07:58:18|0.00023901
07:58:19|0.00023901
07:58:20|0.00023872
07:58:21|0.00023872
07:58:22|0.00023875
07:58:23|0.00023875
07:58:24|0.00023875
07:58:25|0.0002389
07:58:26|0.00023871
07:58:27|0.00023892
07:58:28|0.00023909
07:58:29|0.00023909
07:58:30|0.00023909
07:58:31|0.00023903
07:58:32|0.00023903
07:58:33|0.00023903
07:58:34|0.00023903
07:58:35|0.00023909
07:58:36|0.00023908
07:58:37|0.00023901
07:58:39|0.00023901
07:58:39|0.00023901
07:58:41|0.00023895
07:58:41|0.00023895
07:58:43|0.00023892
07:58:43|0.0002391
07:58:44|0.00023908
07:58:45|0.00023908
07:58:46|0.00023914
07:58:47|0.00023914
07:58:49|0.00023914
07:58:50|0.00023897
07:58:50|0.00023903
07:58:51|0.00023903
07:58:52|0.00023913
07:58:54|0.00023908
07:58:54|0.00023908
07:58:56|0.00023908
07:58:57|0.00023912
07:58:57|0.00023914
07:58:59|0.00023914
07:58:59|0.00023936
07:59:00|0.00023936
07:59:02|0.00023923
07:59:02|0.00023923
07:59:03|0.00023923
07:59:05|0.00023923
07:59:06|0.00023936
07:59:07|0.00023914
07:59:08|0.00023914
07:59:09|0.00023922
07:59:10|0.00023908
07:59:12|0.00023895
07:59:13|0.00023895
07:59:14|0.00023895
07:59:15|0.00023895
07:59:17|0.00023913
07:59:18|0.00023902
07:59:19|0.0002393
07:59:20|0.00023933
07:59:21|0.00023941
07:59:22|0.00023941
07:59:23|0.00023937
07:59:24|0.00023956
07:59:25|0.00023956
07:59:26|0.00023995
07:59:28|0.00024013
07:59:29|0.00024015
07:59:30|0.00023995
07:59:30|0.00023995
07:59:32|0.00023995
07:59:32|0.00024004
07:59:34|0.00024004
07:59:34|0.00024004
07:59:35|0.00024004
07:59:37|0.00024004
07:59:38|0.00024007
07:59:38|0.00024007
07:59:40|0.00024028
07:59:41|0.00024028
07:59:42|0.00024028
07:59:42|0.00024122
07:59:44|0.00024119
07:59:44|0.00024119
07:59:46|0.00024119
07:59:47|0.00024117
07:59:48|0.00024117
07:59:48|0.00024134
07:59:50|0.0002413
07:59:50|0.00024131
07:59:52|0.00024098
07:59:53|0.00024098
07:59:53|0.00024098
07:59:54|0.00024084
07:59:56|0.00024133
07:59:57|0.00024133
07:59:58|0.00024156
07:59:59|0.00024156
08:00:00|0.00024156
08:00:01|0.00024156
08:00:02|0.00024176
08:00:03|0.00024176
08:00:04|0.00024174
08:00:05|0.00024174
08:00:06|0.00024174
08:00:07|0.00024174
08:00:08|0.00024135
08:00:09|0.00024135
08:00:10|0.00024135
08:00:12|0.00024133
08:00:12|0.00024133
08:00:14|0.00024133
08:00:15|0.00024133
08:00:17|0.00024133
08:00:18|0.000241
08:00:19|0.0002409
08:00:20|0.00024108
08:00:21|0.00024108
08:00:22|0.00024091
08:00:23|0.00024091
08:00:25|0.00024084
08:00:26|0.00024062
08:00:26|0.00024062
08:00:27|0.00024079
08:00:29|0.00024079
08:00:30|0.00024079
08:00:31|0.00024081
08:00:32|0.00024081
08:00:33|0.00024074
08:00:34|0.00024079
08:00:35|0.00024051
08:00:37|0.00024051
08:00:38|0.00024083
08:00:39|0.00024083
08:00:40|0.00024083
08:00:41|0.00024108
08:00:42|0.00024108
08:00:43|0.00024087
08:00:44|0.000241
08:00:45|0.00024092
08:00:46|0.00024092
08:00:47|0.00024079
08:00:48|0.00024098
08:00:49|0.00024098
08:00:50|0.00024087
08:00:51|0.00024087
08:00:53|0.00024087
08:00:54|0.00024098
08:00:55|0.00024098
08:00:56|0.00024098
08:00:57|0.00024087
08:00:58|0.00024083
08:00:59|0.00024083
08:01:00|0.00024083
08:01:01|0.00024083
08:01:02|0.00024083
08:01:02|0.00024083
08:01:04|0.00024083
08:01:05|0.00024099
08:01:07|0.000241
08:01:07|0.000241
08:01:08|0.000241
08:01:10|0.00024124
08:01:11|0.00024191
08:01:13|0.000242
08:01:14|0.00024205
08:01:15|0.00024196
08:01:16|0.00024196
08:01:18|0.00024195
08:01:19|0.00024195
08:01:20|0.00024197
08:01:22|0.00024199
08:01:23|0.00024192
08:01:25|0.00024192
08:01:25|0.00024248
08:01:26|0.00024248
08:01:27|0.00024248
08:01:28|0.00024221
08:01:29|0.00024221
08:01:30|0.00024221
08:01:31|0.00024231
08:01:32|0.00024231
08:01:33|0.00024188
08:01:34|0.00024188
08:01:35|0.00024188
08:01:36|0.00024185
08:01:37|0.00024227
08:01:38|0.00024244
08:01:39|0.00024225
08:01:40|0.00024213
08:01:41|0.00024213
08:01:42|0.00024195
08:01:43|0.00024224
08:01:44|0.00024224
08:01:45|0.00024224
08:01:46|0.00024224
08:01:47|0.00024224
08:01:48|0.00024224
08:01:49|0.00024224
08:01:50|0.00024224
08:01:51|0.00024212
08:01:52|0.00024193
08:01:53|0.00024188
08:01:54|0.0002415
08:01:55|0.0002415
08:01:56|0.0002415
08:01:57|0.00024153
08:01:58|0.00024153
08:01:59|0.00024153
08:02:00|0.00024153
08:02:01|0.0002415
08:02:02|0.0002416
08:02:03|0.0002416
08:02:04|0.0002415
08:02:05|0.00024153
08:02:06|0.00024153
08:02:07|0.00024179
08:02:08|0.00024167
08:02:09|0.00024167
08:02:10|0.00024191
08:02:11|0.00024217
08:02:13|0.00024224
08:02:15|0.00024195
08:02:16|0.0002424
08:02:17|0.00024249
08:02:18|0.0002424
08:02:19|0.0002424
08:02:20|0.0002424
08:02:22|0.000243
08:02:22|0.00024219
08:02:23|0.00024309
08:02:24|0.00024309
08:02:25|0.00024299
08:02:26|0.00024304
08:02:27|0.00024304
08:02:28|0.00024304
08:02:30|0.00024304
08:02:31|0.00024358
08:02:32|0.00024358
08:02:33|0.00024358
08:02:34|0.00024358
08:02:34|0.00024305
08:02:36|0.00024305
08:02:37|0.00024297
08:02:37|0.00024304
08:02:39|0.00024304
08:02:40|0.00024304
08:02:41|0.00024304
08:02:41|0.00024305
08:02:43|0.00024305
08:02:44|0.00024256
08:02:45|0.00024293
08:02:46|0.00024289
08:02:47|0.00024281
08:02:47|0.00024258
08:02:49|0.00024254
08:02:50|0.00024254
08:02:50|0.00024254
08:02:52|0.00024254
08:02:52|0.00024254
08:02:54|0.000242
08:02:54|0.000242
08:02:56|0.000242
08:02:57|0.00024198
08:02:58|0.00024198
08:02:59|0.00024198
08:03:00|0.00024198
08:03:00|0.00024198
08:03:02|0.00024199
08:03:03|0.00024164
08:03:03|0.00024195
08:03:04|0.00024195
08:03:05|0.00024159
08:03:07|0.00024133
08:03:08|0.00024133
08:03:09|0.0002412
08:03:10|0.0002412
08:03:11|0.0002412
08:03:11|0.000241
08:03:12|0.000241
08:03:15|0.00024101
08:03:16|0.00024052
08:03:18|0.00024052
08:03:18|0.00024076
08:03:19|0.00024058
08:03:20|0.00024058
08:03:21|0.00024076
08:03:22|0.00024076
08:03:23|0.00024064
08:03:24|0.00024054
08:03:26|0.00024034
08:03:27|0.00024034
08:03:29|0.00024064
08:03:29|0.00024083
08:03:30|0.00024098
08:03:31|0.00024077
08:03:32|0.00024076
08:03:33|0.00024099
08:03:34|0.00024099
08:03:35|0.00024099
08:03:36|0.00024055
08:03:37|0.00024055
08:03:38|0.00024076
08:03:39|0.00024034
08:03:40|0.00024059
08:03:41|0.00024024
08:03:42|0.00024005
08:03:43|0.00023999
08:03:44|0.00023965
08:03:45|0.00024007
08:03:46|0.00024021
08:03:47|0.00023963
08:03:48|0.00023963
08:03:49|0.00023963
08:03:50|0.00023955
08:03:51|0.00023958
08:03:52|0.00023958
08:03:53|0.00023958
08:03:55|0.00023958
08:03:56|0.00023958
08:03:57|0.00023958
08:03:58|0.0002393
08:03:59|0.0002394
08:04:00|0.0002394
08:04:01|0.0002394
08:04:02|0.0002394
08:04:02|0.0002394
08:04:04|0.00023936
08:04:04|0.00023936
08:04:06|0.00023896
08:04:07|0.00023895
08:04:08|0.00023876
08:04:09|0.00023876
08:04:10|0.00023912
08:04:11|0.00023869
08:04:11|0.00023875
08:04:13|0.00023871
08:04:13|0.0002385
08:04:16|0.00023838
08:04:17|0.00023875
08:04:18|0.00023875
08:04:20|0.00023901
08:04:20|0.00023901
08:04:21|0.00023869
08:04:23|0.00023869
08:04:24|0.00023869
08:04:24|0.00023869
08:04:26|0.00023877
08:04:27|0.00023877
08:04:28|0.00023877
08:04:30|0.000239
08:04:30|0.000239
08:04:31|0.00023904
08:04:32|0.00023904
08:04:33|0.00023904
08:04:34|0.00023949
08:04:35|0.00023958
08:04:36|0.00023958
08:04:37|0.00023958
08:04:38|0.00023909
08:04:39|0.00023909
08:04:40|0.00023949
08:04:41|0.00023907
08:04:42|0.00023907
08:04:43|0.00023893
08:04:44|0.00023893
08:04:45|0.00023893
08:04:46|0.00023893
08:04:47|0.00023901
08:04:48|0.000239
08:04:49|0.000239
08:04:50|0.000239
08:04:51|0.000239
08:04:52|0.00023943
08:04:53|0.00023943
08:04:54|0.00023943
08:04:55|0.00023913
08:04:56|0.0002394
08:04:57|0.00023965
08:04:58|0.00023965
08:04:59|0.00023965
08:05:00|0.00023965
08:05:01|0.00023999
08:05:02|0.00023941
08:05:03|0.00023949
08:05:04|0.00023935
08:05:05|0.00023948
08:05:06|0.00023921
08:05:07|0.00023941
08:05:08|0.00023967
08:05:09|0.00023967
08:05:11|0.00023953
08:05:12|0.00023962
08:05:13|0.00023962
08:05:13|0.00023935
08:05:15|0.00023935
08:05:17|0.00023955
08:05:17|0.00023961
08:05:18|0.00023965
08:05:20|0.00023965
08:05:21|0.00023947
08:05:22|0.00023947
08:05:23|0.00023941
08:05:25|0.00023978
08:05:25|0.00023978
08:05:26|0.00023978
08:05:27|0.00024
08:05:29|0.00023976
08:05:30|0.00023976
08:05:31|0.0002398
08:05:33|0.0002398
08:05:33|0.0002398
08:05:34|0.0002398
08:05:35|0.0002398
08:05:37|0.00023981
08:05:38|0.00023981
08:05:39|0.00024
08:05:40|0.00024
08:05:41|0.00024
08:05:42|0.00024
08:05:43|0.00024
08:05:43|0.00024009
08:05:45|0.00024009
08:05:46|0.00024019
08:05:47|0.00024019
08:05:48|0.00024008
08:05:49|0.00024008
08:05:50|0.00024015
08:05:51|0.00024015
08:05:52|0.00024021
08:05:53|0.00024039
08:05:54|0.00024015
08:05:55|0.00024015
08:05:56|0.00024009
08:05:57|0.00024
08:05:58|0.00024
08:05:59|0.00024
08:06:00|0.00024011
08:06:01|0.00024011
08:06:02|0.0002399
08:06:03|0.0002399
08:06:03|0.00024
08:06:05|0.00024
08:06:06|0.00024
08:06:07|0.00023978
08:06:07|0.00023978
08:06:09|0.00023978
08:06:10|0.00023979
08:06:11|0.00023979
08:06:12|0.00023979
08:06:13|0.00023979
08:06:14|0.0002399
08:06:15|0.00024
08:06:16|0.00024
08:06:18|0.00023994
08:06:19|0.00023994
08:06:21|0.00024003
08:06:22|0.00024003
08:06:23|0.00024003
08:06:24|0.00024003
08:06:26|0.00024005
08:06:27|0.00024005
08:06:28|0.00024006
08:06:28|0.00024006
08:06:30|0.00024004
08:06:32|0.00024004
08:06:32|0.00024004
08:06:34|0.00024004
08:06:35|0.0002405
08:06:36|0.0002405
08:06:37|0.0002405
08:06:38|0.0002405
08:06:40|0.00024006
08:06:40|0.00024033
08:06:41|0.00024033
08:06:42|0.00024033
08:06:43|0.00024033
08:06:44|0.00024003
08:06:45|0.00024003
08:06:46|0.0002399
08:06:47|0.0002399
08:06:48|0.0002399
08:06:49|0.0002399
08:06:50|0.00023979
08:06:51|0.00023979
08:06:52|0.00023979
08:06:53|0.00023979
08:06:54|0.0002396
08:06:55|0.0002396
08:06:56|0.0002396
08:06:57|0.0002396
08:06:58|0.0002396
08:06:59|0.0002395
08:07:00|0.0002395
08:07:02|0.00023952
08:07:03|0.00023952
08:07:04|0.00023937
08:07:05|0.00023937
08:07:06|0.00023913
08:07:07|0.000239
08:07:09|0.000239
08:07:09|0.0002393
08:07:10|0.0002393
08:07:11|0.0002393
08:07:12|0.0002393
08:07:13|0.00023875
08:07:14|0.00023875
08:07:15|0.00023875
08:07:16|0.00023875
08:07:18|0.00023875
08:07:20|0.00023875
08:07:21|0.00023865
08:07:22|0.00023865
08:07:23|0.00023838
08:07:25|0.00023854
08:07:25|0.00023855
08:07:26|0.00023855
08:07:28|0.00023865
08:07:29|0.00023865
08:07:30|0.00023865
08:07:31|0.00023882
08:07:33|0.00023882
08:07:33|0.00023863
08:07:34|0.00023863
08:07:35|0.00023863
08:07:36|0.00023854
08:07:37|0.00023872
08:07:39|0.0002386
08:07:41|0.00023866
08:07:41|0.0002387
08:07:42|0.0002387
08:07:43|0.0002387
08:07:44|0.0002387
08:07:45|0.00023865
08:07:46|0.00023865
08:07:47|0.00023855
08:07:48|0.00023855
08:07:49|0.00023854
08:07:50|0.00023858
08:07:51|0.00023858
08:07:52|0.00023858
08:07:53|0.00023851
08:07:54|0.00023883
08:07:55|0.00023883
08:07:56|0.0002387
08:07:57|0.0002387
08:07:58|0.0002387
08:07:59|0.00023847
08:08:00|0.00023873
08:08:01|0.00023873
08:08:03|0.00023873
08:08:04|0.00023873
08:08:05|0.00023855
08:08:06|0.00023855
08:08:07|0.00023875
08:08:08|0.00023875
08:08:09|0.00023875
08:08:11|0.00023865
08:08:12|0.00023865
08:08:12|0.00023872
08:08:14|0.00023872
08:08:15|0.0002386
08:08:16|0.00023847
08:08:17|0.00023848
08:08:19|0.00023836
08:08:20|0.00023835
08:08:20|0.00023835
08:08:21|0.00023835
08:08:23|0.00023806
08:08:24|0.000238
08:08:25|0.000238
08:08:26|0.00023777
08:08:27|0.00023783
08:08:29|0.00023783
08:08:29|0.00023783
08:08:31|0.00023774
08:08:32|0.0002375
08:08:33|0.0002375
08:08:34|0.00023777
08:08:35|0.00023777
08:08:36|0.00023771
08:08:37|0.00023761
08:08:39|0.00023753
08:08:39|0.00023753
08:08:41|0.0002375
08:08:42|0.0002375
08:08:43|0.0002375
08:08:43|0.00023733
08:08:45|0.00023733
08:08:46|0.00023733
08:08:47|0.00023733
08:08:48|0.00023722
08:08:49|0.00023721
08:08:50|0.00023721
08:08:51|0.00023745
08:08:52|0.00023759
08:08:54|0.00023777
08:08:55|0.00023777
08:08:55|0.00023777
08:08:56|0.00023777
08:08:58|0.00023777
08:08:58|0.00023744
08:09:00|0.00023745
08:09:01|0.00023768
08:09:01|0.00023783
08:09:02|0.00023767
08:09:03|0.00023767
08:09:04|0.00023815
08:09:05|0.00023751
08:09:06|0.00023751
08:09:07|0.00023751
08:09:08|0.00023751
08:09:10|0.00023751
08:09:11|0.00023808
08:09:12|0.00023807
08:09:13|0.00023807
08:09:13|0.00023807
08:09:14|0.00023807
08:09:15|0.00023818
08:09:17|0.00023828
08:09:17|0.00023828
08:09:19|0.00023855
08:09:20|0.00023855
08:09:22|0.00023842
08:09:22|0.00023842
08:09:23|0.00023826
08:09:25|0.00023848
08:09:26|0.00023839
08:09:27|0.0002384
08:09:28|0.0002384
08:09:29|0.0002384
08:09:30|0.0002384
08:09:31|0.00023853
08:09:32|0.00023853
08:09:33|0.00023853
08:09:34|0.00023853
08:09:35|0.00023852
08:09:36|0.00023852
08:09:37|0.00023879
08:09:38|0.00023879
08:09:39|0.00023879
08:09:40|0.00023879
08:09:41|0.00023879
08:09:42|0.00023881
08:09:43|0.00023871
08:09:44|0.00023879
08:09:45|0.00023879
08:09:46|0.00023879
08:09:47|0.00023879
08:09:48|0.00023879
08:09:49|0.00023879
08:09:50|0.00023882
08:09:51|0.00023888
08:09:52|0.0002393
08:09:53|0.000239
08:09:54|0.000239
08:09:55|0.00023938
08:09:56|0.00023938
08:09:57|0.00023927
08:09:58|0.00023985
08:09:59|0.00023985
08:10:00|0.00023985
08:10:01|0.00023956
08:10:02|0.00023973
08:10:03|0.00024
08:10:04|0.00024
08:10:05|0.00024023
08:10:06|0.00024023
08:10:07|0.00024023
08:10:08|0.00024
08:10:09|0.00024
08:10:10|0.00023948
08:10:11|0.00023948
08:10:12|0.00023985
08:10:13|0.00023992
08:10:14|0.00024
08:10:15|0.00024
08:10:16|0.00024
08:10:17|0.00024014
08:10:18|0.00024044
08:10:19|0.00024044
08:10:21|0.00024044
08:10:22|0.00024044
08:10:23|0.00024012
08:10:24|0.00024012
08:10:25|0.00024012
08:10:26|0.00024044
08:10:28|0.00024031
08:10:29|0.00024062
08:10:30|0.00024062
08:10:31|0.00024062
08:10:32|0.00024062
08:10:33|0.00024062
08:10:34|0.00024062
08:10:35|0.00024023
08:10:36|0.00024004
08:10:37|0.00024004
08:10:38|0.00024004
08:10:39|0.00024004
08:10:40|0.00024004
08:10:41|0.00024062
08:10:42|0.00024062
08:10:43|0.00024101
08:10:44|0.00024101
08:10:45|0.00024124
08:10:46|0.00024124
08:10:47|0.00024104
08:10:48|0.00024123
08:10:49|0.00024123
08:10:50|0.00024123
08:10:51|0.00024119
08:10:52|0.00024119
08:10:53|0.00024119
08:10:54|0.00024119
08:10:55|0.00024119
08:10:56|0.00024119
08:10:57|0.00024158
08:10:58|0.0002413
08:10:59|0.00024162
08:11:00|0.00024162
08:11:01|0.00024162
08:11:02|0.000242
08:11:03|0.000242
08:11:04|0.000242
08:11:05|0.00024146
08:11:06|0.00024146
08:11:07|0.00024146
08:11:08|0.00024131
08:11:09|0.00024162
08:11:10|0.00024162
08:11:11|0.00024162
08:11:12|0.00024162
08:11:13|0.0002419
08:11:14|0.00024146
08:11:15|0.00024146
08:11:16|0.00024117
08:11:17|0.00024117
08:11:18|0.00024117
08:11:19|0.00024101
08:11:20|0.00024101
08:11:22|0.00024101
08:11:23|0.00024054
08:11:24|0.00024072
08:11:26|0.00024072
08:11:27|0.00024121
08:11:29|0.00024121
08:11:30|0.00024121
08:11:31|0.00024121
08:11:31|0.00024117
08:11:32|0.00024117
08:11:34|0.00024117
08:11:35|0.00024117
08:11:37|0.00024072
08:11:38|0.00024072
08:11:39|0.00024105
08:11:40|0.00024105
08:11:41|0.00024105
08:11:42|0.00024105
08:11:43|0.00024105
08:11:44|0.00024105
08:11:45|0.00024105
08:11:46|0.00024105
08:11:47|0.00024105
08:11:48|0.00024105
08:11:49|0.00024096
08:11:50|0.00024096
08:11:51|0.00024105
08:11:52|0.00024104
08:11:53|0.00024105
08:11:54|0.00024105
08:11:55|0.00024105
08:11:55|0.00024133
08:11:57|0.00024135
08:11:57|0.0002412
08:11:58|0.0002412
08:12:00|0.0002412
08:12:01|0.0002412
08:12:02|0.0002412
08:12:03|0.0002412
08:12:04|0.0002412
08:12:05|0.0002412
08:12:06|0.0002412
08:12:07|0.00024162
08:12:08|0.00024141
08:12:09|0.00024141
08:12:10|0.00024141
08:12:11|0.00024151
08:12:11|0.00024151
08:12:12|0.00024123
08:12:14|0.00024123
08:12:15|0.00024159
08:12:16|0.00024159
08:12:16|0.00024159
08:12:17|0.00024159
08:12:19|0.00024174
08:12:20|0.00024184
08:12:21|0.00024184
08:12:22|0.000242
08:12:24|0.00024254
08:12:25|0.00024275
08:12:26|0.00024274
08:12:27|0.00024271
08:12:28|0.00024271
08:12:29|0.00024271
08:12:31|0.00024299
08:12:32|0.00024299
08:12:33|0.00024262
08:12:34|0.00024278
08:12:35|0.00024281
08:12:36|0.00024281
08:12:38|0.00024332
08:12:39|0.00024356
08:12:40|0.00024359
08:12:42|0.00024359
08:12:43|0.00024383
08:12:44|0.00024318
08:12:44|0.00024345
08:12:46|0.00024344
08:12:47|0.00024344
08:12:48|0.00024344
08:12:49|0.00024322
08:12:50|0.00024299
08:12:51|0.00024299
08:12:52|0.00024299
08:12:53|0.00024299
08:12:53|0.000243
08:12:55|0.000243
08:12:56|0.00024313
08:12:57|0.00024322
08:12:58|0.00024322
08:12:59|0.00024344
08:13:00|0.00024344
08:13:01|0.00024328
08:13:01|0.00024341
08:13:02|0.00024322
08:13:04|0.00024322
08:13:05|0.00024264
08:13:06|0.00024232
08:13:07|0.00024232
08:13:09|0.00024232
08:13:10|0.00024232
08:13:11|0.00024232
08:13:13|0.00024232
08:13:13|0.00024232
08:13:14|0.00024317
08:13:15|0.00024317
08:13:16|0.00024317
08:13:17|0.00024273
08:13:18|0.00024273
08:13:19|0.00024273
08:13:20|0.00024273
08:13:21|0.00024273
08:13:22|0.0002424
08:13:23|0.0002424
08:13:25|0.00024252
08:13:27|0.00024257
08:13:27|0.0002427
08:13:28|0.00024274
08:13:29|0.00024299
08:13:31|0.00024299
08:13:32|0.00024274
08:13:33|0.00024274
08:13:34|0.00024273
08:13:35|0.00024285
08:13:36|0.00024285
08:13:37|0.00024285
08:13:38|0.00024285
08:13:39|0.00024288
08:13:40|0.0002429
08:13:40|0.0002429
08:13:42|0.00024317
08:13:43|0.00024332
08:13:43|0.00024306
08:13:45|0.00024306
08:13:46|0.00024312
08:13:46|0.00024311
08:13:49|0.00024315
08:13:49|0.00024315
08:13:50|0.00024314
08:13:51|0.00024355
08:13:52|0.00024355
08:13:53|0.00024358
08:13:54|0.00024369
08:13:55|0.00024369
08:13:56|0.0002435
08:13:57|0.0002435
08:13:58|0.0002435
08:13:59|0.0002435
08:14:01|0.00024353
08:14:02|0.00024353
08:14:03|0.00024358
08:14:04|0.00024358
08:14:04|0.000243
08:14:06|0.000243
08:14:07|0.00024283
08:14:07|0.00024315
08:14:09|0.00024315
08:14:10|0.00024315
08:14:11|0.00024315
08:14:11|0.00024315
08:14:13|0.00024315
08:14:13|0.00024315
08:14:15|0.00024315
08:14:16|0.00024315
08:14:17|0.00024315
08:14:18|0.00024315
08:14:18|0.000243
08:14:20|0.000243
08:14:21|0.000243
08:14:22|0.000243
08:14:23|0.000243
08:14:25|0.00024315
08:14:26|0.00024293
08:14:28|0.00024315
08:14:29|0.00024315
08:14:31|0.00024315
08:14:31|0.00024265
08:14:32|0.00024265
08:14:33|0.00024285
08:14:35|0.0002425
08:14:36|0.00024248
08:14:37|0.00024248
08:14:38|0.00024248
08:14:39|0.00024299
08:14:40|0.00024299
08:14:41|0.0002425
08:14:42|0.0002425
08:14:42|0.0002425
08:14:43|0.0002425
08:14:45|0.0002425
08:14:46|0.00024249
08:14:47|0.0002423
08:14:48|0.0002423
08:14:49|0.0002423
08:14:50|0.00024249
08:14:51|0.00024249
08:14:52|0.00024249
08:14:53|0.00024249
08:14:54|0.00024252
08:14:54|0.00024305
08:14:56|0.00024306
08:14:57|0.00024308
08:14:58|0.00024308
08:14:59|0.00024308
08:15:00|0.00024308
08:15:01|0.00024315
08:15:02|0.00024307
08:15:03|0.00024307
08:15:03|0.00024307
08:15:04|0.00024307
08:15:05|0.00024307
08:15:07|0.00024307
08:15:07|0.00024273
08:15:08|0.00024248
08:15:10|0.00024249
08:15:11|0.00024249
08:15:11|0.00024288
08:15:13|0.00024293
08:15:14|0.00024292
08:15:15|0.00024292
08:15:16|0.0002424
08:15:16|0.0002424
08:15:17|0.00024216
08:15:19|0.00024218
08:15:20|0.00024251
08:15:21|0.00024251
08:15:22|0.00024251
08:15:23|0.00024243
08:15:23|0.00024251
08:15:25|0.00024251
08:15:27|0.00024251
08:15:28|0.00024311
08:15:29|0.00024287
08:15:30|0.00024287
08:15:31|0.00024287
08:15:33|0.00024257
08:15:33|0.00024257
08:15:34|0.0002425
08:15:35|0.0002425
08:15:36|0.0002425
08:15:37|0.00024263
08:15:39|0.00024263
08:15:40|0.00024287
08:15:41|0.00024287
08:15:41|0.00024291
08:15:42|0.00024314
08:15:44|0.00024314
08:15:45|0.00024314
08:15:46|0.00024314
08:15:47|0.0002432
08:15:48|0.0002432
08:15:49|0.00024332
08:15:49|0.00024332
08:15:51|0.00024308
08:15:52|0.00024308
08:15:53|0.00024308
08:15:54|0.00024302
08:15:55|0.00024314
08:15:56|0.00024314
08:15:57|0.00024332
08:15:58|0.00024398
08:15:59|0.00024398
08:16:00|0.00024398
08:16:01|0.00024398
08:16:02|0.00024398
08:16:02|0.00024341
08:16:03|0.00024341
08:16:05|0.0002436
08:16:06|0.0002436
08:16:08|0.0002436
08:16:08|0.00024361
08:16:09|0.00024361
08:16:10|0.00024361
08:16:11|0.00024361
08:16:13|0.00024393
08:16:13|0.000244
08:16:14|0.00024401
08:16:15|0.00024402
08:16:16|0.00024388
08:16:17|0.00024388
08:16:18|0.00024388
08:16:19|0.00024386
08:16:21|0.00024408
08:16:21|0.00024361
08:16:22|0.00024361
08:16:24|0.00024361
08:16:24|0.00024383
08:16:26|0.00024382
08:16:28|0.0002438
08:16:29|0.0002438
08:16:30|0.00024402
08:16:30|0.000244
08:16:32|0.000244
08:16:33|0.00024381
08:16:35|0.0002438
08:16:36|0.00024361
08:16:37|0.0002435
08:16:37|0.0002435
08:16:39|0.00024345
08:16:39|0.00024345
08:16:41|0.00024337
08:16:41|0.00024337
08:16:42|0.00024362
08:16:44|0.00024362
08:16:45|0.00024362
08:16:46|0.00024316
08:16:47|0.00024316
08:16:48|0.00024337
08:16:49|0.00024311
08:16:50|0.00024311
08:16:51|0.00024311
08:16:52|0.00024311
08:16:53|0.00024316
08:16:54|0.00024348
08:16:55|0.00024348
08:16:57|0.00024337
08:16:58|0.00024337
08:16:58|0.00024337
08:17:00|0.00024337
08:17:00|0.00024337
08:17:02|0.00024337
08:17:03|0.00024337
08:17:04|0.00024311
08:17:04|0.00024311
08:17:05|0.00024311
08:17:06|0.00024279
08:17:07|0.00024336
08:17:09|0.00024337
08:17:10|0.00024337
08:17:11|0.00024337
08:17:12|0.00024337
08:17:13|0.00024337
08:17:14|0.00024288
08:17:15|0.00024279
08:17:16|0.00024279
08:17:17|0.00024294
08:17:18|0.00024293
08:17:19|0.00024293
08:17:20|0.00024293
08:17:21|0.00024295
08:17:22|0.000243
08:17:23|0.000243
08:17:24|0.000243
08:17:25|0.00024295
08:17:26|0.00024295
08:17:28|0.00024295
08:17:29|0.00024291
08:17:31|0.00024285
08:17:32|0.0002425
08:17:33|0.00024263
08:17:33|0.00024263
08:17:34|0.00024279
08:17:36|0.00024279
08:17:37|0.00024279
08:17:38|0.00024279
08:17:38|0.00024279
08:17:39|0.00024279
08:17:41|0.00024264
08:17:42|0.00024258
08:17:43|0.00024251
08:17:44|0.00024286
08:17:45|0.00024264
08:17:46|0.00024264
08:17:47|0.00024261
08:17:48|0.00024264
08:17:49|0.00024256
08:17:50|0.00024279
08:17:51|0.00024295
08:17:52|0.0002431
08:17:53|0.00024332
08:17:54|0.00024337
08:17:55|0.00024337
08:17:56|0.00024295
08:17:57|0.00024295
08:17:58|0.00024295
08:17:59|0.000243
08:18:00|0.00024418
08:18:01|0.00024405
08:18:02|0.00024344
08:18:04|0.00024371
08:18:04|0.00024371
08:18:06|0.00024371
08:18:06|0.00024344
08:18:08|0.00024344
08:18:08|0.00024298
08:18:09|0.00024309
08:18:11|0.00024296
08:18:11|0.0002428
08:18:12|0.0002428
08:18:13|0.0002426
08:18:14|0.0002426
08:18:15|0.0002425
08:18:16|0.00024279
08:18:17|0.00024279
08:18:18|0.0002425
08:18:20|0.0002425
08:18:20|0.00024248
08:18:21|0.00024221
08:18:22|0.00024196
08:18:23|0.00024196
08:18:24|0.00024175
08:18:25|0.00024204
08:18:26|0.00024177
08:18:28|0.0002419
08:18:30|0.00024211
08:18:31|0.00024211
08:18:32|0.00024196
08:18:33|0.00024157
08:18:34|0.0002414
08:18:35|0.00024176
08:18:36|0.00024171
08:18:38|0.00024208
08:18:39|0.00024144
08:18:40|0.00024144
08:18:41|0.00024144
08:18:42|0.00024144
08:18:43|0.00024144
08:18:44|0.00024144
08:18:44|0.00024144
08:18:46|0.00024144
08:18:47|0.0002414
08:18:47|0.00024151
08:18:49|0.00024151
08:18:49|0.00024108
08:18:50|0.00024108
08:18:52|0.00024069
08:18:53|0.00024116
08:18:54|0.00024139
08:18:55|0.00024126
08:18:56|0.00024124
08:18:57|0.00024124
08:18:58|0.00024124
08:18:59|0.00024124
08:19:00|0.00024124
08:19:01|0.00024124
08:19:02|0.00024139
08:19:03|0.00024139
08:19:04|0.00024139
08:19:05|0.00024139
08:19:07|0.00024117
08:19:07|0.00024117
08:19:08|0.00024117
08:19:10|0.00024111
08:19:11|0.000241
08:19:12|0.000241
08:19:13|0.000241
08:19:14|0.000241
08:19:15|0.000241
08:19:16|0.000241
08:19:17|0.0002407
08:19:18|0.00024051
08:19:19|0.00024082
08:19:20|0.0002405
08:19:21|0.0002405
08:19:22|0.00024065
08:19:23|0.00024073
08:19:24|0.0002409
08:19:25|0.00024064
08:19:26|0.00024091
08:19:27|0.00024078
08:19:28|0.00024058
08:19:29|0.00024075
08:19:31|0.00024075
08:19:32|0.00024075
08:19:33|0.00024067
08:19:34|0.00024092
08:19:35|0.00024092
08:19:36|0.00024092
08:19:38|0.00024097
08:19:39|0.00024082
08:19:40|0.00024082
08:19:41|0.00024082
08:19:42|0.00024111
08:19:43|0.00024111
08:19:44|0.00024111
08:19:46|0.00024098
08:19:46|0.00024098
08:19:47|0.00024117
08:19:49|0.00024124
08:19:49|0.00024124
08:19:50|0.00024121
08:19:51|0.00024124
08:19:53|0.0002418
08:19:54|0.00024128
08:19:55|0.00024128
08:19:55|0.00024128
08:19:57|0.00024123
08:19:58|0.00024123
08:19:58|0.00024123
08:19:59|0.00024123
08:20:00|0.00024123
08:20:01|0.00024123
08:20:02|0.00024137
08:20:04|0.00024137
08:20:05|0.00024137
08:20:05|0.00024137
08:20:06|0.00024137
08:20:08|0.00024137
08:20:08|0.0002418
08:20:09|0.00024207
08:20:11|0.00024207
08:20:11|0.00024207
08:20:13|0.00024137
08:20:13|0.00024137
08:20:15|0.00024149
08:20:15|0.00024149
08:20:17|0.00024149
08:20:17|0.00024149
08:20:18|0.00024149
08:20:20|0.00024207
08:20:20|0.00024207
08:20:22|0.00024207
08:20:23|0.00024218
08:20:23|0.00024218
08:20:24|0.00024218
08:20:25|0.0002418
08:20:26|0.0002418
08:20:28|0.00024198
08:20:29|0.00024198
08:20:30|0.00024198
08:20:31|0.00024198
08:20:33|0.00024183
08:20:34|0.00024183
08:20:35|0.00024183
08:20:36|0.00024181
08:20:37|0.00024185
08:20:38|0.00024185
08:20:39|0.00024192
08:20:40|0.00024192
08:20:42|0.00024164
08:20:43|0.00024164
08:20:43|0.00024164
08:20:45|0.00024164
08:20:46|0.00024123
08:20:47|0.00024123
08:20:48|0.00024121
08:20:48|0.00024111
08:20:50|0.00024111
08:20:50|0.00024111
08:20:51|0.00024111
08:20:53|0.00024111
08:20:54|0.00024111
08:20:55|0.00024111
08:20:56|0.00024111
08:20:57|0.00024111
08:20:58|0.00024111
08:20:59|0.00024111
08:21:00|0.00024099
08:21:00|0.00024111
08:21:02|0.000241
08:21:03|0.00024111
08:21:03|0.00024111
08:21:05|0.00024111
08:21:06|0.00024111
08:21:07|0.00024111
08:21:08|0.00024111
08:21:09|0.00024111
08:21:10|0.00024111
08:21:11|0.00024111
08:21:12|0.000241
08:21:13|0.00024082
08:21:14|0.00024082
08:21:14|0.00024082
08:21:15|0.00024082
08:21:17|0.00024082
08:21:18|0.00024082
08:21:19|0.000241
08:21:19|0.000241
08:21:21|0.000241
08:21:21|0.00024105
08:21:23|0.00024105
08:21:24|0.00024105
08:21:25|0.00024105
08:21:26|0.00024109
08:21:27|0.00024121
08:21:28|0.00024121
08:21:29|0.00024121
08:21:30|0.00024121
08:21:31|0.00024106
08:21:32|0.00024106
08:21:34|0.00024116
08:21:35|0.00024116
08:21:36|0.00024123
08:21:37|0.00024118
08:21:39|0.00024118
08:21:39|0.00024118
08:21:40|0.00024118
08:21:41|0.00024135
08:21:42|0.00024135
08:21:43|0.00024135
08:21:45|0.00024116
08:21:46|0.00024156
08:21:47|0.00024136
08:21:48|0.00024136
08:21:48|0.00024136
08:21:51|0.00024156
08:21:51|0.00024156
08:21:52|0.00024156
08:21:53|0.00024135
08:21:54|0.00024135
08:21:55|0.00024135
08:21:57|0.00024129
08:21:57|0.00024129
08:21:59|0.00024133
08:22:00|0.00024133
08:22:01|0.00024133
08:22:02|0.00024133
08:22:03|0.00024156
08:22:04|0.00024149
08:22:05|0.00024161
08:22:05|0.00024164
08:22:07|0.00024168
08:22:08|0.00024168
08:22:09|0.00024168
08:22:10|0.00024168
08:22:11|0.00024168
08:22:12|0.00024168
08:22:13|0.00024168
08:22:14|0.00024163
08:22:15|0.0002418
08:22:17|0.0002418
08:22:17|0.0002418
08:22:18|0.00024168
08:22:20|0.00024168
08:22:21|0.00024168
08:22:21|0.00024182
08:22:23|0.00024182
08:22:24|0.00024182
08:22:25|0.00024192
08:22:25|0.00024198
08:22:27|0.000242
08:22:28|0.000242
08:22:28|0.000242
08:22:29|0.00024177
08:22:32|0.000242
08:22:32|0.000242
08:22:33|0.000242
08:22:35|0.00024248
08:22:36|0.00024248
08:22:37|0.00024248
08:22:39|0.00024248
08:22:39|0.00024248
08:22:40|0.00024248
08:22:41|0.00024248
08:22:43|0.00024248
08:22:44|0.00024248
08:22:45|0.00024248
08:22:46|0.00024248
08:22:47|0.0002425
08:22:49|0.0002425
08:22:49|0.0002425
08:22:50|0.0002425
08:22:51|0.0002425
08:22:52|0.0002425
08:22:53|0.00024248
08:22:54|0.00024247
08:22:55|0.00024247
08:22:56|0.00024247
08:22:57|0.0002425
08:22:58|0.0002425
08:22:59|0.0002425
08:23:00|0.0002425
08:23:01|0.0002425
08:23:02|0.00024284
08:23:03|0.000243
08:23:04|0.000243
08:23:05|0.000243
08:23:06|0.000243
08:23:07|0.00024301
08:23:08|0.00024301
08:23:09|0.00024301
08:23:10|0.00024302
08:23:11|0.00024303
08:23:12|0.00024301
08:23:13|0.00024301
08:23:14|0.00024301
08:23:15|0.00024331
08:23:16|0.00024311
08:23:17|0.00024311
08:23:18|0.00024311
08:23:19|0.00024311
08:23:20|0.00024311
08:23:21|0.00024358
08:23:22|0.00024314
08:23:23|0.00024314
08:23:24|0.00024336
08:23:25|0.00024337
08:23:26|0.00024337
08:23:27|0.00024337
08:23:28|0.00024337
08:23:29|0.00024306
08:23:31|0.00024306
08:23:33|0.00024306
08:23:33|0.00024306
08:23:34|0.00024314
08:23:35|0.00024336
08:23:36|0.00024336
08:23:37|0.00024327
08:23:38|0.00024315
08:23:40|0.00024315
08:23:41|0.00024335
08:23:42|0.00024335
08:23:43|0.00024335
08:23:44|0.00024337
08:23:45|0.00024333
08:23:47|0.00024333
08:23:47|0.00024333
08:23:48|0.00024388
08:23:50|0.00024361
08:23:51|0.00024364
08:23:52|0.00024364
08:23:53|0.00024364
08:23:54|0.00024366
08:23:54|0.00024407
08:23:56|0.00024407
08:23:57|0.00024407
08:23:58|0.00024407
08:23:59|0.00024407
08:24:00|0.00024407
08:24:01|0.00024407
08:24:02|0.00024406
08:24:03|0.00024397
08:24:04|0.00024397
08:24:05|0.00024407
08:24:06|0.00024407
08:24:07|0.00024407
08:24:08|0.00024407
08:24:09|0.000244
08:24:10|0.00024408
08:24:11|0.0002441
08:24:12|0.0002441
08:24:13|0.0002441
08:24:13|0.00024408
08:24:15|0.000244
08:24:16|0.00024407
08:24:17|0.00024407
08:24:18|0.00024407
08:24:19|0.00024407
08:24:19|0.00024407
08:24:21|0.00024421
08:24:22|0.00024421
08:24:22|0.00024421
08:24:23|0.00024421
08:24:25|0.00024456
08:24:26|0.00024413
08:24:27|0.00024413
08:24:28|0.00024421
08:24:29|0.00024407
08:24:30|0.00024407
08:24:32|0.0002441
08:24:33|0.0002441
08:24:35|0.0002441
08:24:35|0.0002441
08:24:36|0.0002441
08:24:37|0.0002437
08:24:38|0.00024378
08:24:39|0.00024378
08:24:40|0.00024388
08:24:41|0.00024388
08:24:42|0.00024366
08:24:43|0.00024337
08:24:44|0.00024354
08:24:45|0.00024354
08:24:47|0.00024354
08:24:47|0.00024354
08:24:50|0.00024315
08:24:50|0.00024315
08:24:51|0.00024311
08:24:52|0.00024332
08:24:53|0.00024329
08:24:54|0.00024329
08:24:55|0.00024329
08:24:57|0.00024315
08:24:58|0.00024315
08:24:58|0.00024315
08:25:00|0.00024315
08:25:01|0.00024315
08:25:03|0.00024315
08:25:03|0.00024315
08:25:04|0.00024311
08:25:05|0.000243
08:25:06|0.000243
08:25:07|0.00024303
08:25:08|0.00024303
08:25:09|0.00024303
08:25:10|0.00024299
08:25:11|0.00024309
08:25:12|0.00024315
08:25:14|0.00024315
08:25:15|0.00024314
08:25:16|0.00024315
08:25:17|0.00024307
08:25:18|0.00024315
08:25:19|0.00024315
08:25:20|0.00024315
08:25:20|0.00024315
08:25:22|0.00024315
08:25:22|0.00024315
08:25:24|0.00024316
08:25:25|0.00024316
08:25:26|0.00024316
08:25:27|0.00024316
08:25:28|0.00024316
08:25:29|0.00024316
08:25:30|0.00024316
08:25:31|0.00024354
08:25:32|0.00024354
08:25:33|0.00024354
08:25:34|0.00024354
08:25:36|0.00024354
08:25:36|0.00024354
08:25:37|0.00024354
08:25:38|0.00024354
08:25:40|0.0002436
08:25:41|0.0002436
08:25:43|0.0002436
08:25:43|0.0002436
08:25:44|0.0002436
08:25:45|0.00024388
08:25:46|0.00024354
08:25:47|0.0002436
08:25:48|0.0002436
08:25:49|0.0002436
08:25:50|0.00024357
08:25:52|0.00024315
08:25:52|0.00024315
08:25:53|0.00024314
08:25:54|0.00024317
08:25:55|0.00024317
08:25:57|0.00024317
08:25:57|0.000243
08:25:58|0.00024299
08:25:59|0.00024299
08:26:00|0.00024292
08:26:01|0.00024292
08:26:02|0.00024292
08:26:03|0.00024292
08:26:04|0.00024292
08:26:05|0.00024283
08:26:06|0.00024283
08:26:08|0.00024283
08:26:08|0.00024271
08:26:09|0.00024271
08:26:10|0.00024271
08:26:11|0.00024278
08:26:13|0.00024278
08:26:13|0.00024245
08:26:14|0.00024277
08:26:15|0.00024277
08:26:16|0.00024277
08:26:17|0.00024277
08:26:18|0.00024277
08:26:19|0.00024277
08:26:20|0.00024278
08:26:21|0.00024278
08:26:22|0.00024278
08:26:23|0.00024286
08:26:24|0.00024286
08:26:25|0.00024259
08:26:26|0.00024259
08:26:27|0.00024298
08:26:29|0.00024298
08:26:29|0.00024298
08:26:30|0.00024298
08:26:31|0.00024276
08:26:32|0.00024259
08:26:34|0.00024245
08:26:35|0.00024238
08:26:37|0.00024249
08:26:38|0.00024239
08:26:39|0.00024239
08:26:40|0.00024239
08:26:41|0.00024209
08:26:42|0.00024209
08:26:44|0.00024209
08:26:44|0.00024209
08:26:45|0.00024209
08:26:46|0.00024204
08:26:48|0.00024207
08:26:50|0.00024213
08:26:51|0.00024213
08:26:51|0.00024213
08:26:52|0.00024213
08:26:53|0.00024209
08:26:54|0.00024209
08:26:56|0.00024209
08:26:56|0.00024209
08:26:57|0.00024209
08:26:58|0.00024213
08:26:59|0.00024213
08:27:01|0.00024207
08:27:01|0.00024207
08:27:02|0.00024207
08:27:03|0.00024207
08:27:04|0.00024207
08:27:06|0.00024207
08:27:06|0.00024207
08:27:07|0.00024207
08:27:08|0.00024207
08:27:09|0.00024207
08:27:10|0.00024229
08:27:11|0.00024229
08:27:12|0.00024229
08:27:13|0.00024229
08:27:14|0.00024229
08:27:15|0.00024228
08:27:17|0.00024227
08:27:17|0.00024227
08:27:18|0.00024209
08:27:19|0.00024209
08:27:20|0.00024226
08:27:22|0.00024229
08:27:22|0.00024229
08:27:23|0.00024229
08:27:24|0.00024229
08:27:25|0.00024226
08:27:27|0.00024229
08:27:27|0.00024229
08:27:28|0.00024249
08:27:29|0.00024249
08:27:30|0.00024249
08:27:31|0.00024226
08:27:32|0.0002419
08:27:34|0.00024229
08:27:36|0.00024229
08:27:37|0.00024182
08:27:38|0.00024182
08:27:39|0.00024182
08:27:40|0.00024209
08:27:41|0.00024218
08:27:43|0.00024218
08:27:43|0.00024218
08:27:45|0.00024218
08:27:46|0.00024218
08:27:48|0.00024207
08:27:49|0.00024203
08:27:50|0.000242
08:27:51|0.00024199
08:27:52|0.00024199
08:27:53|0.00024199
08:27:54|0.00024207
08:27:56|0.00024207
08:27:57|0.00024207
08:27:57|0.00024207
08:27:59|0.00024184
08:28:00|0.00024187
08:28:01|0.00024168
08:28:02|0.0002415
08:28:03|0.0002415
08:28:04|0.0002415
08:28:05|0.0002415
08:28:06|0.00024155
08:28:07|0.00024133
08:28:08|0.00024133
08:28:09|0.00024133
08:28:10|0.00024133
08:28:11|0.00024133
08:28:12|0.00024133
08:28:13|0.00024145
08:28:14|0.00024112
08:28:15|0.00024112
08:28:16|0.00024112
08:28:17|0.00024112
08:28:18|0.00024112
08:28:19|0.00024112
08:28:21|0.000241
08:28:21|0.00024111
08:28:22|0.00024101
08:28:23|0.00024101
08:28:25|0.000241
08:28:26|0.00024072
08:28:27|0.00024072
08:28:27|0.00024065
08:28:29|0.00024065
08:28:29|0.00024083
08:28:31|0.00024083
08:28:31|0.00024081
08:28:33|0.00024081
08:28:33|0.00024096
08:28:35|0.00024096
08:28:36|0.00024096
08:28:38|0.00024059
08:28:39|0.00024085
08:28:40|0.00024085
08:28:42|0.00024081
08:28:43|0.00024065
08:28:44|0.00024065
08:28:44|0.00024077
08:28:46|0.00024079
08:28:46|0.00024079
08:28:48|0.00024079
08:28:49|0.00024079
08:28:50|0.00024079
08:28:52|0.00024058
08:28:53|0.00024058
08:28:54|0.00024058
08:28:55|0.00024058
08:28:56|0.00024058
08:28:57|0.00024058
08:28:58|0.00024058
08:28:59|0.00024058
08:29:00|0.00024065
08:29:01|0.00024058
08:29:02|0.00024058
08:29:03|0.00024058
08:29:04|0.00024058
08:29:05|0.00024058
08:29:06|0.00024058
08:29:07|0.00024058
08:29:08|0.00024058
08:29:09|0.00024058
08:29:10|0.00024058
08:29:11|0.00024034
08:29:13|0.00024049
08:29:14|0.00024049
08:29:14|0.00024049
08:29:16|0.00024036
08:29:16|0.00024036
08:29:17|0.00024036
08:29:18|0.00024036
08:29:20|0.00024036
08:29:20|0.00024036
08:29:22|0.00024044
08:29:23|0.00024042
08:29:23|0.00024019
08:29:25|0.00024019
08:29:26|0.0002398
08:29:27|0.00023988
08:29:28|0.00023988
08:29:29|0.00023988
08:29:30|0.00023988
08:29:30|0.00023988
08:29:31|0.00023988
08:29:32|0.00023988
08:29:34|0.00023988
08:29:34|0.00023963
08:29:36|0.00023963
08:29:38|0.00023988
08:29:39|0.00023988
08:29:41|0.00023988
08:29:42|0.00023988
08:29:43|0.00023985
08:29:44|0.00023976
08:29:45|0.00023947
08:29:45|0.00023947
08:29:46|0.00023947
08:29:48|0.00023969
08:29:49|0.00023988
08:29:50|0.00023969
08:29:51|0.00023969
08:29:52|0.00023983
08:29:54|0.00023983
08:29:55|0.00023983
08:29:56|0.00024006
08:29:56|0.00023989
08:29:58|0.0002399
08:29:58|0.00024023
08:29:59|0.00024
08:30:00|0.00024
08:30:02|0.0002398
08:30:03|0.00023993
08:30:04|0.00023993
08:30:05|0.00023993
08:30:06|0.00023993
08:30:07|0.0002398
08:30:08|0.00023963
08:30:09|0.00023963
08:30:10|0.00023965
08:30:11|0.00023963
08:30:12|0.00023963
08:30:13|0.00023963
08:30:14|0.00023963
08:30:15|0.00023963
08:30:16|0.00023963
08:30:17|0.00023963
08:30:18|0.00023963
08:30:19|0.00023963
08:30:20|0.00023963
08:30:21|0.00023963
08:30:22|0.00023978
08:30:23|0.00023978
08:30:24|0.00023978
08:30:25|0.00023953
08:30:26|0.00023953
08:30:27|0.00023953
08:30:28|0.00023953
08:30:30|0.00023953
08:30:30|0.00023953
08:30:32|0.00023963
08:30:32|0.00023963
08:30:34|0.00024
08:30:34|0.00024
08:30:36|0.00024
08:30:37|0.0002399
08:30:39|0.0002397
08:30:40|0.00023978
08:30:42|0.00023971
08:30:43|0.00023965
08:30:44|0.00023972
08:30:45|0.00023972
08:30:45|0.00023963
08:30:47|0.00023963
08:30:47|0.00023963
08:30:49|0.00023963
08:30:49|0.00023963
08:30:51|0.00023963
08:30:52|0.00023963
08:30:53|0.00023981
08:30:54|0.00023972
08:30:55|0.00023974
08:30:56|0.00023953
08:30:57|0.00023953
08:30:57|0.00023953
08:30:58|0.00023953
08:31:00|0.00023953
08:31:00|0.00023953
08:31:01|0.00023953
08:31:03|0.00023921
08:31:03|0.00023921
08:31:04|0.00023921
08:31:05|0.00023921
08:31:06|0.000239
08:31:08|0.00023881
08:31:09|0.00023881
08:31:09|0.00023852
08:31:10|0.00023853
08:31:11|0.00023851
08:31:12|0.00023851
08:31:14|0.00023851
08:31:14|0.0002385
08:31:16|0.0002385
08:31:16|0.0002381
08:31:17|0.0002381
08:31:18|0.0002381
08:31:20|0.0002381
08:31:21|0.00023811
08:31:22|0.00023811
08:31:22|0.0002381
08:31:24|0.0002383
08:31:24|0.00023842
08:31:26|0.0002383
08:31:27|0.0002383
08:31:28|0.000238
08:31:29|0.000238
08:31:29|0.00023813
08:31:30|0.00023825
08:31:32|0.0002383
08:31:33|0.00023809
08:31:34|0.00023809
08:31:34|0.00023809
08:31:35|0.00023813
08:31:37|0.00023813
08:31:38|0.00023815
08:31:39|0.00023815
08:31:39|0.0002377
08:31:41|0.0002379
08:31:43|0.00023808
08:31:44|0.0002381
08:31:44|0.00023761
08:31:46|0.00023811
08:31:46|0.00023811
08:31:48|0.00023811
08:31:48|0.00023811
08:31:50|0.0002376
08:31:51|0.00023787
08:31:51|0.00023787
08:31:52|0.00023787
08:31:54|0.00023787
08:31:54|0.00023787
08:31:56|0.00023795
08:31:56|0.00023795
08:31:58|0.00023795
08:31:59|0.00023795
08:32:00|0.00023795
08:32:01|0.00023793
08:32:01|0.00023753
08:32:03|0.00023753
08:32:04|0.00023753
08:32:04|0.00023753
08:32:05|0.00023753
08:32:07|0.00023753
08:32:08|0.00023758
08:32:09|0.00023758
08:32:10|0.00023759
08:32:10|0.00023794
08:32:12|0.00023747
08:32:13|0.00023758
08:32:14|0.00023769
08:32:14|0.0002377
08:32:16|0.00023789
08:32:17|0.0002379
08:32:18|0.0002379
08:32:19|0.00023779
08:32:20|0.00023779
08:32:21|0.00023779
08:32:22|0.00023779
08:32:23|0.00023794
08:32:24|0.00023784
08:32:25|0.00023758
08:32:27|0.00023761
08:32:27|0.00023762
08:32:29|0.00023754
08:32:29|0.00023754
08:32:31|0.00023752
08:32:32|0.00023752
08:32:33|0.00023752
08:32:33|0.00023752
08:32:34|0.00023752
08:32:35|0.00023752
08:32:36|0.00023752
08:32:37|0.000238
08:32:39|0.00023815
08:32:41|0.00023815
08:32:42|0.00023815
08:32:43|0.00023813
08:32:45|0.00023812
08:32:46|0.00023812
08:32:46|0.0002381
08:32:48|0.0002381
08:32:49|0.000238
08:32:50|0.000238
08:32:52|0.00023791
08:32:53|0.000238
08:32:53|0.00023787
08:32:55|0.00023814
08:32:56|0.00023815
08:32:56|0.00023815
08:32:58|0.0002381
08:32:58|0.00023826
08:32:59|0.00023826
08:33:01|0.00023826
08:33:02|0.00023815
08:33:02|0.0002381
08:33:04|0.0002381
08:33:05|0.0002381
08:33:06|0.0002381
08:33:07|0.0002381
08:33:08|0.0002381
08:33:09|0.0002381
08:33:10|0.0002381
08:33:11|0.0002381
08:33:11|0.00023827
08:33:12|0.00023827
08:33:14|0.00023827
08:33:15|0.00023851
08:33:15|0.00023851
08:33:17|0.00023851
08:33:18|0.00023851
08:33:19|0.00023851
08:33:20|0.00023851
08:33:21|0.00023844
08:33:22|0.00023844
08:33:24|0.00023826
08:33:25|0.00023812
08:33:26|0.00023812
08:33:26|0.00023812
08:33:27|0.00023791
08:33:29|0.00023791
08:33:30|0.00023791
08:33:30|0.00023791
08:33:31|0.00023791
08:33:33|0.00023791
08:33:33|0.00023791
08:33:34|0.00023791
08:33:35|0.00023823
08:33:36|0.00023823
08:33:37|0.00023823
08:33:39|0.00023823
08:33:40|0.00023823
08:33:42|0.00023823
08:33:43|0.00023823
08:33:45|0.00023812
08:33:46|0.00023812
08:33:47|0.00023812
08:33:48|0.00023785
08:33:49|0.00023769
08:33:49|0.00023769
08:33:50|0.00023769
08:33:52|0.00023785
08:33:53|0.00023785
08:33:54|0.00023776
08:33:55|0.00023776
08:33:56|0.00023776
08:33:57|0.00023777
08:33:57|0.00023777
08:33:59|0.00023777
08:33:59|0.00023777
08:34:01|0.00023793
08:34:02|0.00023791
08:34:02|0.00023791
08:34:03|0.00023791
08:34:05|0.00023808
08:34:06|0.00023808
08:34:07|0.00023808
08:34:08|0.00023795
08:34:09|0.00023795
08:34:10|0.00023795
08:34:11|0.00023795
08:34:12|0.00023795
08:34:13|0.00023795
08:34:14|0.00023795
08:34:15|0.00023795
08:34:16|0.00023795
08:34:17|0.00023812
08:34:18|0.00023812
08:34:19|0.00023812
08:34:21|0.00023792
08:34:22|0.00023792
08:34:23|0.00023792
08:34:24|0.00023792
08:34:24|0.00023792
08:34:25|0.00023812
08:34:27|0.00023823
08:34:28|0.00023826
08:34:29|0.00023816
08:34:29|0.0002381
08:34:31|0.0002381
08:34:31|0.0002381
08:34:33|0.0002381
08:34:33|0.0002381
08:34:34|0.00023826
08:34:35|0.00023826
08:34:37|0.00023826
08:34:37|0.00023826
08:34:39|0.00023827
08:34:39|0.0002382
08:34:41|0.0002382
08:34:43|0.0002382
08:34:44|0.0002382
08:34:45|0.00023826
08:34:46|0.00023826
08:34:47|0.00023826
08:34:48|0.00023826
08:34:49|0.00023826
08:34:50|0.00023826
08:34:51|0.00023826
08:34:52|0.00023826
08:34:53|0.00023827
08:34:54|0.00023827
08:34:55|0.00023827
08:34:56|0.00023827
08:34:58|0.00023851
08:34:58|0.00023851
08:35:00|0.00023856
08:35:01|0.00023884
08:35:02|0.00023891
08:35:03|0.000239
08:35:04|0.000239
08:35:05|0.000239
08:35:06|0.00023918
08:35:07|0.00023918
08:35:08|0.0002391
08:35:09|0.000239
08:35:10|0.000239
08:35:11|0.000239
08:35:12|0.000239
08:35:13|0.000239
08:35:14|0.000239
08:35:15|0.000239
08:35:16|0.000239
08:35:17|0.000239
08:35:18|0.00023921
08:35:19|0.00023921
08:35:20|0.00023933
08:35:22|0.0002395
08:35:23|0.0002395
08:35:24|0.00023919
08:35:24|0.00023919
08:35:26|0.00023919
08:35:26|0.00023919
08:35:28|0.0002392
08:35:29|0.0002392
08:35:30|0.0002392
08:35:31|0.00023877
08:35:31|0.00023877
08:35:33|0.00023877
08:35:34|0.00023877
08:35:35|0.00023877
08:35:36|0.00023877
08:35:37|0.00023877
08:35:38|0.00023914
08:35:39|0.00023914
08:35:40|0.00023914
08:35:41|0.00023914
08:35:43|0.00023856
08:35:43|0.00023847
08:35:44|0.00023862
08:35:45|0.00023871
08:35:46|0.00023871
08:35:48|0.00023824
08:35:49|0.00023839
08:35:50|0.0002385
08:35:52|0.00023871
08:35:52|0.00023871
08:35:53|0.00023871
08:35:54|0.00023871
08:35:56|0.00023871
08:35:57|0.00023863
08:35:58|0.00023863
08:35:58|0.00023835
08:36:00|0.00023835
08:36:00|0.00023835
08:36:02|0.00023835
08:36:03|0.00023835
08:36:04|0.00023835
08:36:04|0.00023835
08:36:06|0.00023835
08:36:07|0.0002382
08:36:08|0.0002382
08:36:09|0.0002382
08:36:10|0.00023811
08:36:12|0.00023811
08:36:12|0.00023811
08:36:13|0.00023791
08:36:14|0.00023747
08:36:15|0.00023747
08:36:16|0.00023747
08:36:17|0.0002375
08:36:18|0.0002375
08:36:19|0.0002375
08:36:20|0.0002375
08:36:21|0.00023782
08:36:22|0.00023782
08:36:23|0.00023768
08:36:24|0.00023768
08:36:25|0.00023768
08:36:26|0.00023768
08:36:27|0.00023783
08:36:28|0.00023783
08:36:29|0.00023783
08:36:30|0.00023782
08:36:31|0.00023768
08:36:32|0.00023768
08:36:33|0.00023768
08:36:34|0.00023763
08:36:35|0.00023763
08:36:36|0.00023763
08:36:37|0.00023784
08:36:38|0.00023784
08:36:39|0.00023784
08:36:40|0.00023768
08:36:41|0.00023768
08:36:43|0.00023782
08:36:45|0.00023808
08:36:46|0.00023808
08:36:47|0.000238
08:36:49|0.0002381
08:36:50|0.0002381
08:36:51|0.00023828
08:36:52|0.00023835
08:36:53|0.00023835
08:36:54|0.00023835
08:36:55|0.00023827
08:36:56|0.00023856
08:36:57|0.00023856
08:36:58|0.00023868
08:36:59|0.00023886
08:37:00|0.00023886
08:37:01|0.00023886
08:37:01|0.00023886
08:37:03|0.00023886
08:37:04|0.00023886
08:37:05|0.00023886
08:37:06|0.00023886
08:37:07|0.00023886
08:37:09|0.00023893
08:37:09|0.00023893
08:37:10|0.00023893
08:37:11|0.00023893
08:37:12|0.00023893
08:37:13|0.00023914
08:37:14|0.00023914
08:37:15|0.00023914
08:37:16|0.00023914
08:37:17|0.00023914
08:37:19|0.00023914
08:37:20|0.00023914
08:37:21|0.00023914
08:37:22|0.00023914
08:37:23|0.00023893
08:37:23|0.00023893
08:37:25|0.00023893
08:37:26|0.00023893
08:37:27|0.00023893
08:37:28|0.00023893
08:37:29|0.00023893
08:37:29|0.00023893
08:37:31|0.00023914
08:37:32|0.00023906
08:37:32|0.00023906
08:37:34|0.00023913
08:37:35|0.00023918
08:37:35|0.00023918
08:37:36|0.00023928
08:37:38|0.00023928
08:37:39|0.00023928
08:37:40|0.00023928
08:37:40|0.00023928
08:37:42|0.00023928
08:37:43|0.00023926
08:37:45|0.00023926
08:37:46|0.00023926
08:37:48|0.00023926
08:37:49|0.00023957
08:37:50|0.00023957
08:37:51|0.00023974
08:37:53|0.00023974
08:37:53|0.00023974
08:37:54|0.00023974
08:37:56|0.00023974
08:37:57|0.00023974
08:37:58|0.00023974
08:37:59|0.00023974
08:38:00|0.00023974
08:38:01|0.00023974
08:38:02|0.00023974
08:38:03|0.00024021
08:38:04|0.00024021
08:38:05|0.00023974
08:38:06|0.00023974
08:38:07|0.00023974
08:38:08|0.00023974
08:38:10|0.00023981
08:38:10|0.00023981
08:38:12|0.00023981
08:38:13|0.00023981
08:38:13|0.00023981
08:38:15|0.00023981
08:38:16|0.00023981
08:38:16|0.00023981
08:38:17|0.00023981
08:38:19|0.00023981
08:38:20|0.00023981
08:38:20|0.00023981
08:38:22|0.00023981
08:38:23|0.00023985
08:38:24|0.00023985
08:38:25|0.00023981
08:38:26|0.00023981
08:38:26|0.00023974
08:38:28|0.00023974
08:38:28|0.0002397
08:38:30|0.0002397
08:38:31|0.0002397
08:38:31|0.0002397
08:38:32|0.0002397
08:38:33|0.0002397
08:38:35|0.0002397
08:38:36|0.0002397
08:38:36|0.0002397
08:38:37|0.0002397
08:38:38|0.0002397
08:38:39|0.0002397
08:38:40|0.0002397
08:38:41|0.0002397
08:38:42|0.0002397
08:38:43|0.00023943
08:38:45|0.00023943
08:38:47|0.0002396
08:38:48|0.0002396
08:38:49|0.0002396
08:38:50|0.00023938
08:38:51|0.0002394
08:38:52|0.0002394
08:38:53|0.000239
08:38:55|0.0002391
08:38:56|0.0002391
08:38:57|0.0002391
08:38:58|0.0002391
08:38:59|0.0002391
08:39:00|0.0002391
08:39:00|0.0002391
08:39:01|0.00023954
08:39:03|0.00023954
08:39:04|0.00023944
08:39:05|0.00023944
08:39:07|0.00023944
08:39:07|0.00023944
08:39:09|0.0002397
08:39:10|0.00023995
08:39:10|0.00023995
08:39:11|0.00023995
08:39:13|0.00023995
08:39:13|0.00023995
08:39:15|0.00023995
08:39:16|0.00023995
08:39:16|0.00023995
08:39:18|0.00023995
08:39:18|0.00023995
08:39:20|0.00023939
08:39:20|0.00023939
08:39:21|0.00023939
08:39:23|0.00023939
08:39:24|0.00023939
08:39:24|0.0002396
08:39:25|0.0002396
08:39:27|0.00023958
08:39:28|0.00023958
08:39:29|0.00023958
08:39:30|0.00023954
08:39:31|0.00023964
08:39:32|0.00023964
08:39:33|0.00023964
08:39:34|0.00023964
08:39:35|0.00023964
08:39:36|0.00023939
08:39:37|0.00023938
08:39:38|0.00023938
08:39:39|0.00023926
08:39:40|0.00023926
08:39:41|0.00023926
08:39:42|0.00023923
08:39:43|0.00023913
08:39:44|0.00023927
08:39:45|0.00023927
08:39:46|0.00023927
08:39:48|0.00023927
08:39:49|0.00023921
08:39:50|0.00023921
08:39:50|0.00023921
08:39:52|0.00023921
08:39:53|0.00023923
08:39:54|0.00023923
08:39:55|0.00023923
08:39:57|0.00023923
08:39:57|0.00023923
08:39:58|0.00023923
08:39:59|0.00023886
08:40:01|0.00023888
08:40:03|0.00023874
08:40:04|0.00023874
08:40:04|0.0002388
08:40:05|0.00023886
08:40:07|0.00023886
08:40:08|0.00023886
08:40:09|0.00023885
08:40:10|0.00023885
08:40:11|0.00023885
08:40:12|0.00023885
08:40:13|0.00023874
08:40:14|0.00023854
08:40:15|0.00023854
08:40:16|0.0002384
08:40:17|0.0002384
08:40:18|0.0002386
08:40:19|0.0002386
08:40:20|0.0002386
08:40:21|0.0002387
08:40:22|0.0002387
08:40:23|0.0002387
08:40:24|0.0002387
08:40:25|0.0002387
08:40:26|0.00023874
08:40:27|0.000239
08:40:28|0.000239
08:40:29|0.00023883
08:40:30|0.00023886
08:40:31|0.00023886
08:40:32|0.00023885
08:40:33|0.000239
08:40:34|0.000239
08:40:35|0.000239
08:40:36|0.000239
08:40:37|0.00023902
08:40:38|0.00023902
08:40:39|0.00023902
08:40:40|0.00023888
08:40:41|0.00023893
08:40:42|0.00023893
08:40:43|0.00023893
08:40:44|0.00023893
08:40:45|0.00023893
08:40:47|0.00023893
08:40:48|0.00023905
08:40:50|0.00023926
08:40:51|0.00023926
08:40:53|0.00023938
08:40:54|0.00023938
08:40:55|0.00023938
08:40:56|0.00023938
08:40:56|0.00023938
08:40:59|0.00023938
08:40:59|0.00023935
08:41:00|0.00023968
08:41:01|0.0002395
08:41:02|0.0002395
08:41:04|0.00023969
08:41:05|0.00023969
08:41:07|0.00023969
08:41:07|0.00023969
08:41:08|0.0002398
08:41:10|0.0002398
08:41:10|0.00023952
08:41:11|0.00023952
08:41:12|0.00023968
08:41:13|0.00023968
08:41:14|0.0002395
08:41:15|0.0002395
08:41:16|0.0002395
08:41:17|0.0002395
08:41:18|0.00023961
08:41:19|0.00023962
08:41:21|0.00023969
08:41:22|0.00023986
08:41:23|0.00023986
08:41:24|0.00023968
08:41:25|0.00023968
08:41:26|0.00023968
08:41:27|0.00023968
08:41:28|0.00023968
08:41:29|0.00023969
08:41:30|0.00023995
08:41:30|0.00024031
08:41:32|0.00024002
08:41:33|0.00024015
08:41:33|0.00024015
08:41:34|0.00024015
08:41:36|0.00024015
08:41:37|0.00024015
08:41:38|0.00024015
08:41:38|0.00024022
08:41:40|0.00024022
08:41:41|0.00024022
08:41:41|0.00024022
08:41:43|0.00024066
08:41:44|0.00024066
08:41:44|0.00024066
08:41:46|0.00024066
08:41:48|0.00024066
08:41:49|0.0002407
08:41:51|0.0002407
08:41:52|0.00024048
08:41:53|0.00024052
08:41:55|0.00024072
08:41:56|0.00024076
08:41:57|0.00024076
08:41:58|0.00024076
08:41:59|0.00024076
08:42:00|0.00024042
08:42:01|0.00024066
08:42:03|0.00024066
08:42:04|0.00024066
08:42:05|0.00024076
08:42:06|0.00024076
08:42:07|0.00024076
08:42:08|0.00024076
08:42:09|0.00024072
08:42:11|0.00024072
08:42:12|0.00024072
08:42:13|0.00024072
08:42:15|0.00024072
08:42:15|0.00024072
08:42:16|0.00024072
08:42:17|0.00024072
08:42:18|0.00024072
08:42:19|0.00024072
08:42:20|0.00024068
08:42:22|0.00024068
08:42:22|0.00024068
08:42:24|0.00024068
08:42:25|0.00024063
08:42:26|0.00024063
08:42:26|0.00024063
08:42:28|0.00024063
08:42:29|0.00024058
08:42:30|0.00024053
08:42:31|0.00024053
08:42:32|0.0002403
08:42:33|0.0002403
08:42:34|0.0002403
08:42:35|0.0002403
08:42:36|0.00024015
08:42:36|0.00023993
08:42:38|0.00023993
08:42:39|0.00023993
08:42:39|0.00023993
08:42:41|0.00023981
08:42:42|0.00023973
08:42:43|0.00023973
08:42:44|0.00023991
08:42:44|0.00023969
08:42:46|0.00023969
08:42:48|0.00023926
08:42:49|0.00023926
08:42:51|0.00023926
08:42:52|0.00023929
08:42:54|0.00023929
08:42:55|0.00023929
08:42:56|0.00023929
08:42:56|0.00023927
08:42:58|0.00023927
08:42:59|0.00023927
08:43:00|0.00023939
08:43:00|0.00023937
08:43:01|0.00023937
08:43:02|0.00023937
08:43:04|0.00023937
08:43:05|0.00023937
08:43:06|0.00023926
08:43:07|0.0002393
08:43:08|0.00023937
08:43:09|0.0002392
08:43:10|0.00023919
08:43:11|0.000239
08:43:12|0.00023908
08:43:13|0.00023908
08:43:14|0.00023908
08:43:15|0.00023893
08:43:16|0.00023914
08:43:17|0.00023914
08:43:18|0.00023877
08:43:20|0.00023863
08:43:21|0.00023862
08:43:22|0.00023862
08:43:23|0.0002385
08:43:24|0.0002385
08:43:25|0.0002385
08:43:27|0.00023849
08:43:27|0.00023849
08:43:28|0.00023849
08:43:29|0.00023849
08:43:30|0.00023849
08:43:31|0.00023849
08:43:32|0.00023849
08:43:33|0.0002386
08:43:34|0.00023871
08:43:35|0.00023869
08:43:36|0.00023869
08:43:37|0.00023869
08:43:38|0.00023863
08:43:39|0.00023866
08:43:40|0.00023866
08:43:41|0.00023866
08:43:42|0.00023872
08:43:43|0.00023871
08:43:45|0.00023873
08:43:46|0.00023873
08:43:47|0.00023873
08:43:49|0.00023887
08:43:50|0.00023872
08:43:52|0.00023861
08:43:53|0.00023861
08:43:54|0.00023869
08:43:56|0.00023869
08:43:56|0.00023869
08:43:57|0.00023861
08:43:59|0.00023861
08:43:59|0.00023861
08:44:01|0.00023849
08:44:01|0.00023849
08:44:03|0.00023868
08:44:04|0.00023868
08:44:04|0.00023868
08:44:05|0.0002387
08:44:07|0.0002387
08:44:07|0.00023878
08:44:08|0.00023889
08:44:10|0.00023889
08:44:10|0.00023889
08:44:11|0.00023876
08:44:12|0.00023876
08:44:14|0.00023876
08:44:14|0.00023876
08:44:15|0.00023876
08:44:17|0.00023849
08:44:18|0.00023868
08:44:18|0.00023866
08:44:20|0.00023866
08:44:21|0.00023896
08:44:21|0.00023896
08:44:23|0.00023896
08:44:23|0.00023896
08:44:24|0.00023896
08:44:25|0.00023876
08:44:26|0.00023876
08:44:28|0.00023887
08:44:28|0.00023887
08:44:29|0.00023887
08:44:30|0.00023909
08:44:32|0.00023883
08:44:32|0.00023883
08:44:34|0.00023937
08:44:35|0.00023937
08:44:35|0.00023937
08:44:36|0.00023956
08:44:37|0.00023991
08:44:38|0.00023991
08:44:39|0.00023991
08:44:41|0.0002399
08:44:42|0.0002399
08:44:43|0.0002399
08:44:43|0.00023972
08:44:44|0.00023972
08:44:45|0.00023965
08:44:47|0.00023965
08:44:47|0.00023966
08:44:49|0.00023962
08:44:51|0.00023962
08:44:52|0.00023962
08:44:53|0.00023962
08:44:54|0.00023959
08:44:58|0.00023958
08:44:59|0.00023958
08:45:00|0.00023959
08:45:02|0.0002395
08:45:02|0.0002395
08:45:03|0.0002395
08:45:04|0.00023974
08:45:05|0.00023976
08:45:06|0.00023971
08:45:07|0.00023971
08:45:08|0.00023971
08:45:09|0.00023993
08:45:10|0.00023995
08:45:11|0.0002403
08:45:12|0.00024046
08:45:13|0.00024046
08:45:14|0.00024017
08:45:15|0.00024017
08:45:16|0.00024017
08:45:17|0.00024017
08:45:18|0.00024017
08:45:20|0.00024036
08:45:21|0.00024036
08:45:21|0.00024036
08:45:23|0.0002405
08:45:24|0.0002405
08:45:25|0.0002405
08:45:27|0.0002405
08:45:27|0.00024071
08:45:29|0.00024072
08:45:30|0.00024072
08:45:30|0.00024072
08:45:31|0.00024072
08:45:32|0.0002405
08:45:33|0.0002405
08:45:35|0.0002405
08:45:35|0.0002405
08:45:36|0.00024072
08:45:38|0.00024072
08:45:39|0.00024072
08:45:39|0.0002407
08:45:40|0.0002407
08:45:42|0.0002407
08:45:43|0.0002407
08:45:44|0.0002407
08:45:45|0.0002407
08:45:46|0.0002407
08:45:47|0.00024079
08:45:48|0.00024079
08:45:49|0.0002407
08:45:51|0.0002407
08:45:53|0.00024108
08:45:53|0.00024108
08:45:54|0.00024091
08:45:55|0.00024097
08:45:57|0.00024097
08:45:57|0.00024111
08:45:59|0.00024111
08:46:01|0.00024111
08:46:01|0.00024111
08:46:02|0.00024111
08:46:03|0.00024117
08:46:04|0.00024117
08:46:06|0.00024117
08:46:07|0.00024117
08:46:08|0.00024099
08:46:09|0.00024099
08:46:11|0.00024099
08:46:11|0.00024099
08:46:12|0.00024099
08:46:13|0.00024099
08:46:14|0.00024099
08:46:15|0.00024109
08:46:16|0.00024109
08:46:17|0.00024103
08:46:18|0.0002407
08:46:19|0.0002407
08:46:20|0.0002407
08:46:22|0.00024046
08:46:23|0.00024069
08:46:24|0.00024061
08:46:25|0.00024061
08:46:26|0.00024061
08:46:26|0.00024061
08:46:28|0.00024061
08:46:29|0.00024061
08:46:30|0.00024032
08:46:31|0.00024032
08:46:32|0.00024032
08:46:33|0.00024012
08:46:34|0.0002403
08:46:35|0.00024014
08:46:36|0.00024014
08:46:37|0.00024014
08:46:38|0.00024004
08:46:39|0.00024023
08:46:40|0.00024023
08:46:41|0.00024023
08:46:42|0.00024023
08:46:44|0.00023994
08:46:45|0.00023994
08:46:45|0.00023994
08:46:46|0.00023994
08:46:47|0.00024014
08:46:49|0.00024014
08:46:50|0.00024014
08:46:51|0.00024007
08:46:53|0.00024007
08:46:54|0.00024005
08:46:56|0.00024005
08:46:56|0.00024005
08:46:58|0.00024007
08:46:59|0.00024007
08:47:00|0.00024007
08:47:01|0.00024007
08:47:02|0.00024007
08:47:04|0.00023994
08:47:05|0.00023973
08:47:06|0.0002397
08:47:07|0.00023973
08:47:08|0.00023973
08:47:10|0.00023933
08:47:11|0.00023951
08:47:12|0.00023951
08:47:13|0.00023949
08:47:14|0.00023949
08:47:15|0.00023949
08:47:16|0.00023927
08:47:17|0.00023927
08:47:18|0.00023927
08:47:19|0.00023927
08:47:20|0.00023914
08:47:21|0.00023929
08:47:22|0.00023929
08:47:23|0.00023922
08:47:24|0.00023922
08:47:25|0.00023922
08:47:26|0.00023922
08:47:27|0.00023949
08:47:28|0.00023949
08:47:29|0.00023949
08:47:30|0.00023941
08:47:31|0.00023941
08:47:33|0.0002395
08:47:33|0.0002395
08:47:34|0.0002395
08:47:35|0.00023951
08:47:36|0.00023951
08:47:37|0.00023955
08:47:38|0.00023983
08:47:39|0.00023983
08:47:40|0.00023983
08:47:41|0.00023983
08:47:42|0.00023941
08:47:43|0.00023941
08:47:44|0.00023941
08:47:45|0.00023941
08:47:46|0.00023927
08:47:47|0.00023927
08:47:48|0.00023927
08:47:49|0.00023927
08:47:50|0.00023927
08:47:52|0.00023927
08:47:54|0.00023927
08:47:55|0.0002394
08:47:56|0.0002394
08:47:57|0.0002394
08:47:58|0.00023922
08:48:00|0.00023927
08:48:01|0.00023927
08:48:03|0.00023927
08:48:04|0.000239
08:48:06|0.00023883
08:48:06|0.00023883
08:48:07|0.00023905
08:48:09|0.00023927
08:48:10|0.00023927
08:48:11|0.00023927
08:48:11|0.00023927
08:48:13|0.00023928
08:48:14|0.00023928
08:48:15|0.00023929
08:48:16|0.0002394
08:48:16|0.0002394
08:48:18|0.00023952
08:48:19|0.00023952
08:48:20|0.00023952
08:48:22|0.00023958
08:48:23|0.00023958
08:48:24|0.00023958
08:48:25|0.00023958
08:48:26|0.00023958
08:48:27|0.00023958
08:48:27|0.00023958
08:48:30|0.00023952
08:48:30|0.00023955
08:48:31|0.00023955
08:48:32|0.00023955
08:48:33|0.00023955
08:48:34|0.00023955
08:48:35|0.00023952
08:48:36|0.00023952
08:48:37|0.00023952
08:48:38|0.00023952
08:48:39|0.00023952
08:48:40|0.00023952
08:48:41|0.00023959
08:48:42|0.0002396
08:48:43|0.0002396
08:48:44|0.0002396
08:48:45|0.0002396
08:48:46|0.0002396
08:48:47|0.0002396
08:48:48|0.00023952
08:48:49|0.00023958
08:48:50|0.00023958
08:48:52|0.00023958
08:48:54|0.00024007
08:48:55|0.00023997
08:48:56|0.00024
08:48:56|0.00024
08:48:59|0.00024
08:48:59|0.00024
08:49:00|0.00024
08:49:01|0.00024
08:49:03|0.00024
08:49:04|0.00024
08:49:05|0.00024
08:49:06|0.0002404
08:49:07|0.0002404
08:49:09|0.0002404
08:49:10|0.0002404
08:49:12|0.0002404
08:49:12|0.0002404
08:49:13|0.0002404
08:49:14|0.00023999
08:49:15|0.00023999
08:49:16|0.00023999
08:49:17|0.00023999
08:49:18|0.00023999
08:49:19|0.0002404
08:49:20|0.0002404
08:49:21|0.0002404
08:49:22|0.0002404
08:49:23|0.0002404
08:49:25|0.0002404
08:49:25|0.0002404
08:49:26|0.0002404
08:49:27|0.0002404
08:49:28|0.00024043
08:49:30|0.00024043
08:49:30|0.00024043
08:49:31|0.00024043
08:49:32|0.00024043
08:49:33|0.00024043
08:49:34|0.00024043
08:49:35|0.00024043
08:49:36|0.00024028
08:49:37|0.00024028
08:49:38|0.00024028
08:49:39|0.00024043
08:49:41|0.00024043
08:49:41|0.00024043
08:49:42|0.00024043
08:49:43|0.00024043
08:49:44|0.00024043
08:49:46|0.00024043
08:49:46|0.00024043
08:49:47|0.00024062
08:49:48|0.00024062
08:49:49|0.00024062
08:49:51|0.00024062
08:49:51|0.00024062
08:49:53|0.00024089
08:49:55|0.00024089
08:49:56|0.00024063
08:49:56|0.00024063
08:49:57|0.0002408
08:49:58|0.0002408
08:50:00|0.00024044
08:50:01|0.00024044
08:50:02|0.00024044
08:50:03|0.00024039
08:50:04|0.00024062
08:50:05|0.00024062
08:50:06|0.00024048
08:50:07|0.00024048
08:50:08|0.00024048
08:50:09|0.00024048
08:50:10|0.00024048
08:50:11|0.00024087
08:50:12|0.00024087
08:50:14|0.00024073
08:50:14|0.00024073
08:50:15|0.00024073
08:50:16|0.00024073
08:50:17|0.00024073
08:50:18|0.00024073
08:50:19|0.00024073
08:50:20|0.00024073
08:50:21|0.00024062
08:50:22|0.00024072
08:50:23|0.00024068
08:50:24|0.00024064
08:50:25|0.00024064
08:50:26|0.00024064
08:50:27|0.00024064
08:50:28|0.00024043
08:50:29|0.00024042
08:50:30|0.00024042
08:50:31|0.00024042
08:50:32|0.00024042
08:50:33|0.00024037
08:50:34|0.00024037
08:50:35|0.00024034
08:50:36|0.00024034
08:50:37|0.00024034
08:50:38|0.00024021
08:50:39|0.00024021
08:50:40|0.00024021
08:50:41|0.00024021
08:50:42|0.00024018
08:50:43|0.00024018
08:50:44|0.00024018
08:50:45|0.00024
08:50:46|0.00024021
08:50:47|0.00024021
08:50:49|0.00024038
08:50:49|0.00024038
08:50:50|0.00024038
08:50:51|0.00024048
08:50:52|0.00024048
08:50:53|0.00024048
08:50:55|0.0002405
08:50:57|0.00024042
08:50:57|0.00024042
08:50:59|0.00024042
08:51:00|0.00024042
08:51:01|0.00024042
08:51:02|0.00024042
08:51:03|0.00024042
08:51:04|0.00024042
08:51:06|0.00024042
08:51:06|0.00024042
08:51:07|0.00024042
08:51:08|0.00024042
08:51:10|0.00024042
08:51:11|0.00024047
08:51:12|0.00024034
08:51:12|0.00024034
08:51:14|0.00024034
08:51:15|0.0002402
08:51:16|0.00024005
08:51:17|0.00024005
08:51:18|0.00024005
08:51:19|0.00024005
08:51:20|0.00024005
08:51:22|0.00024005
08:51:22|0.00024005
08:51:23|0.00024005
08:51:24|0.00024048
08:51:25|0.00024048
08:51:26|0.00024064
08:51:28|0.00024065
08:51:28|0.00024065
08:51:29|0.00024065
08:51:30|0.00024065
08:51:31|0.00024065
08:51:32|0.00024065
08:51:33|0.00024065
08:51:34|0.00024065
08:51:35|0.00024065
08:51:36|0.00024065
08:51:37|0.00024063
08:51:39|0.0002401
08:51:39|0.0002401
08:51:40|0.00024035
08:51:41|0.00024035
08:51:42|0.00024035
08:51:44|0.00024035
08:51:44|0.00024035
08:51:45|0.00024035
08:51:46|0.00024035
08:51:47|0.00024035
08:51:48|0.00024035
08:51:49|0.00024035
08:51:50|0.00024035
08:51:51|0.00024035
08:51:52|0.00024035
08:51:53|0.00024035
08:51:55|0.00024056
08:51:57|0.00024056
08:51:59|0.00024015
08:52:00|0.00024035
08:52:01|0.0002403
08:52:02|0.0002403
08:52:03|0.0002403
08:52:04|0.0002403
08:52:06|0.00024029
08:52:06|0.00024029
08:52:08|0.00024029
08:52:09|0.00024029
08:52:09|0.00024029
08:52:10|0.00024032
08:52:12|0.0002403
08:52:13|0.0002403
08:52:14|0.00024061
08:52:14|0.00024059
08:52:16|0.00024044
08:52:17|0.00024044
08:52:18|0.00024021
08:52:18|0.0002402
08:52:20|0.00024028
08:52:21|0.0002403
08:52:23|0.0002403
08:52:23|0.0002403
08:52:25|0.00024046
08:52:25|0.00024046
08:52:26|0.00024046
08:52:27|0.00024046
08:52:28|0.00024046
08:52:30|0.00024046
08:52:31|0.00024059
08:52:32|0.00024065
08:52:33|0.00024075
08:52:34|0.00024096
08:52:35|0.00024096
08:52:36|0.00024098
08:52:37|0.00024098
08:52:37|0.00024098
08:52:39|0.00024099
08:52:40|0.00024103
08:52:41|0.00024103
08:52:42|0.00024122
08:52:43|0.00024122
08:52:44|0.00024122
08:52:45|0.00024122
08:52:46|0.00024122
08:52:47|0.00024122
08:52:48|0.00024121
08:52:49|0.00024123
08:52:50|0.00024123
08:52:51|0.00024123
08:52:52|0.00024123
08:52:53|0.00024123
08:52:54|0.00024129
08:52:56|0.00024129
08:52:57|0.00024129
08:52:58|0.00024129
08:53:00|0.00024128
08:53:01|0.00024128
08:53:02|0.00024123
08:53:03|0.00024098
08:53:04|0.0002411
08:53:05|0.00024109
08:53:06|0.00024109
08:53:07|0.00024109
08:53:08|0.00024109
08:53:09|0.00024109
08:53:10|0.00024128
08:53:11|0.00024128
08:53:12|0.00024162
08:53:14|0.000242
08:53:15|0.000242
08:53:15|0.00024229
08:53:17|0.00024181
08:53:18|0.00024181
08:53:19|0.00024229
08:53:19|0.0002425
08:53:20|0.00024249
08:53:21|0.00024249
08:53:23|0.00024249
08:53:24|0.00024249
08:53:25|0.00024249
08:53:26|0.00024249
08:53:26|0.00024249
08:53:28|0.00024248
08:53:29|0.0002425
08:53:30|0.00024242
08:53:30|0.00024242
08:53:32|0.00024242
08:53:33|0.00024247
08:53:34|0.0002424
08:53:34|0.00024261
08:53:36|0.0002425
08:53:36|0.0002425
08:53:37|0.0002425
08:53:39|0.0002425
08:53:40|0.0002424
08:53:41|0.00024232
08:53:41|0.0002425
08:53:42|0.0002425
08:53:44|0.0002425
08:53:44|0.0002425
08:53:46|0.00024238
08:53:47|0.00024238
08:53:48|0.00024247
08:53:49|0.00024247
08:53:50|0.00024238
08:53:50|0.00024238
08:53:51|0.00024238
08:53:53|0.00024238
08:53:54|0.00024238
08:53:55|0.00024238
08:53:56|0.0002425
08:53:57|0.00024275
08:53:58|0.00024275
08:54:00|0.00024232
08:54:01|0.00024232
08:54:02|0.00024241
08:54:04|0.00024241
08:54:04|0.00024241
08:54:05|0.00024237
08:54:07|0.00024232
08:54:09|0.00024232
08:54:09|0.00024232
08:54:10|0.00024232
08:54:12|0.00024263
08:54:13|0.00024263
08:54:14|0.00024263
08:54:15|0.00024263
08:54:16|0.00024263
08:54:17|0.00024263
08:54:17|0.00024263
08:54:19|0.00024275
08:54:20|0.00024275
08:54:21|0.00024275
08:54:22|0.00024275
08:54:22|0.00024275
08:54:24|0.00024275
08:54:25|0.00024275
08:54:25|0.00024275
08:54:27|0.00024275
08:54:27|0.00024275
08:54:28|0.00024275
08:54:30|0.00024275
08:54:31|0.00024275
08:54:32|0.00024263
08:54:33|0.00024263
08:54:34|0.00024275
08:54:35|0.00024275
08:54:36|0.00024275
08:54:36|0.00024275
08:54:38|0.00024275
08:54:39|0.00024275
08:54:40|0.00024275
08:54:41|0.00024275
08:54:41|0.00024275
08:54:43|0.00024275
08:54:43|0.00024275
08:54:45|0.00024255
08:54:45|0.00024255
08:54:47|0.00024254
08:54:47|0.00024254
08:54:48|0.00024254
08:54:50|0.00024251
08:54:51|0.00024255
08:54:52|0.00024255
08:54:53|0.00024258
08:54:54|0.00024249
08:54:55|0.00024249
08:54:55|0.00024218
08:54:57|0.00024212
08:54:59|0.00024231
08:54:59|0.00024231
08:55:01|0.00024247
08:55:02|0.00024247
08:55:04|0.00024275
08:55:05|0.00024275
08:55:06|0.00024275
08:55:07|0.00024275
08:55:08|0.00024275
08:55:09|0.00024275
08:55:10|0.00024275
08:55:11|0.00024275
08:55:12|0.00024275
08:55:13|0.00024275
08:55:14|0.00024275
08:55:15|0.00024275
08:55:16|0.00024266
08:55:16|0.00024266
08:55:18|0.00024266
08:55:19|0.00024252
08:55:19|0.00024252
08:55:21|0.00024252
08:55:21|0.00024275
08:55:23|0.00024275
08:55:24|0.0002429
08:55:25|0.0002429
08:55:26|0.0002429
08:55:27|0.0002429
08:55:28|0.00024275
08:55:29|0.00024266
08:55:30|0.00024275
08:55:31|0.00024275
08:55:31|0.00024275
08:55:33|0.00024275
08:55:34|0.00024275
08:55:35|0.00024275
08:55:36|0.00024275
08:55:36|0.00024275
08:55:37|0.00024275
08:55:38|0.00024255
08:55:40|0.00024226
08:55:41|0.00024226
08:55:42|0.00024226
08:55:43|0.00024226
08:55:44|0.00024261
08:55:45|0.00024261
08:55:45|0.00024241
08:55:47|0.00024241
08:55:48|0.00024241
08:55:48|0.00024241
08:55:50|0.00024241
08:55:51|0.00024243
08:55:52|0.00024204
08:55:53|0.00024204
08:55:54|0.00024204
08:55:54|0.00024204
08:55:56|0.00024204
08:55:57|0.00024212
08:55:59|0.00024212
08:56:00|0.00024212
08:56:02|0.00024152
08:56:03|0.00024196
08:56:04|0.00024196
08:56:05|0.00024196
08:56:06|0.00024196
08:56:07|0.00024196
08:56:08|0.00024196
08:56:09|0.00024196
08:56:11|0.00024196
08:56:11|0.00024197
08:56:12|0.00024197
08:56:14|0.00024197
08:56:15|0.00024181
08:56:16|0.00024181
08:56:17|0.00024181
08:56:18|0.00024181
08:56:20|0.0002417
08:56:21|0.00024196
08:56:22|0.00024196
08:56:22|0.00024196
08:56:24|0.00024165
08:56:25|0.00024179
08:56:25|0.00024165
08:56:27|0.00024165
08:56:28|0.00024165
08:56:28|0.00024165
08:56:30|0.00024165
08:56:31|0.00024165
08:56:31|0.00024165
08:56:33|0.00024165
08:56:33|0.00024165
08:56:34|0.00024165
08:56:36|0.00024165
08:56:37|0.00024165
08:56:37|0.00024165
08:56:38|0.00024165
08:56:39|0.00024165
08:56:40|0.00024165
08:56:42|0.0002417
08:56:42|0.00024165
08:56:44|0.00024165
08:56:44|0.00024165
08:56:45|0.00024165
08:56:46|0.00024165
08:56:47|0.00024165
08:56:48|0.00024165
08:56:49|0.00024165
08:56:50|0.00024165
08:56:51|0.00024165
08:56:52|0.00024166
08:56:54|0.00024166
08:56:54|0.00024166
08:56:55|0.00024166
08:56:56|0.00024166
08:56:58|0.00024166
08:56:59|0.00024165
08:57:01|0.00024168
08:57:02|0.00024168
08:57:04|0.00024205
08:57:05|0.00024212
08:57:06|0.00024212
08:57:07|0.00024212
08:57:08|0.0002421
08:57:09|0.0002419
08:57:10|0.00024192
08:57:11|0.00024192
08:57:12|0.00024192
08:57:13|0.00024192
08:57:14|0.00024192
08:57:15|0.00024192
08:57:17|0.00024215
08:57:17|0.00024237
08:57:18|0.00024237
08:57:19|0.00024215
08:57:21|0.00024215
08:57:22|0.00024241
08:57:22|0.00024241
08:57:23|0.0002423
08:57:25|0.0002423
08:57:25|0.0002423
08:57:26|0.0002423
08:57:27|0.0002423
08:57:29|0.00024254
08:57:30|0.00024275
08:57:31|0.00024263
08:57:32|0.00024275
08:57:32|0.00024275
08:57:33|0.00024275
08:57:35|0.000243
08:57:36|0.000243
08:57:36|0.000243
08:57:37|0.000243
08:57:38|0.00024304
08:57:39|0.00024304
08:57:41|0.00024301
08:57:41|0.00024292
08:57:43|0.00024279
08:57:44|0.00024303
08:57:44|0.00024303
08:57:46|0.00024312
08:57:46|0.00024312
08:57:48|0.00024328
08:57:49|0.00024322
08:57:50|0.00024317
08:57:51|0.00024317
08:57:52|0.00024317
08:57:53|0.00024317
08:57:54|0.00024317
08:57:55|0.00024317
08:57:56|0.00024325
08:57:57|0.00024325
08:57:58|0.00024318
08:57:59|0.00024315
08:58:00|0.00024315
08:58:02|0.00024329
08:58:03|0.00024331
08:58:05|0.00024303
08:58:07|0.00024276
08:58:07|0.00024276
08:58:09|0.00024282
08:58:10|0.00024317
08:58:11|0.000244
08:58:12|0.00024335
08:58:14|0.00024347
08:58:14|0.00024347
08:58:15|0.00024347
08:58:16|0.00024347
08:58:17|0.00024347
08:58:18|0.00024351
08:58:19|0.00024359
08:58:20|0.00024359
08:58:21|0.00024359
08:58:22|0.00024374
08:58:23|0.00024374
08:58:24|0.00024374
08:58:25|0.00024374
08:58:26|0.00024374
08:58:27|0.00024369
08:58:28|0.00024382
08:58:29|0.00024381
08:58:30|0.00024379
08:58:31|0.00024376
08:58:32|0.00024376
08:58:33|0.00024376
08:58:34|0.00024376
08:58:35|0.00024376
08:58:36|0.000244
08:58:37|0.000244
08:58:38|0.000244
08:58:39|0.000244
08:58:40|0.000244
08:58:41|0.000244
08:58:42|0.000244
08:58:43|0.000244
08:58:44|0.000244
08:58:45|0.000244
08:58:46|0.000244
08:58:47|0.000244
08:58:48|0.000244
08:58:49|0.000244
08:58:50|0.0002441
08:58:51|0.0002441
08:58:52|0.00024427
08:58:53|0.00024427
08:58:54|0.00024427
08:58:55|0.00024427
08:58:56|0.00024444
08:58:57|0.0002445
08:58:58|0.0002445
08:58:59|0.0002445
08:59:01|0.00024444
08:59:03|0.0002445
08:59:03|0.0002445
08:59:05|0.0002445
08:59:05|0.00024454
08:59:07|0.00024443
08:59:07|0.0002445
08:59:10|0.00024427
08:59:11|0.00024403
08:59:13|0.00024423
08:59:13|0.00024423
08:59:15|0.00024405
08:59:16|0.00024442
08:59:17|0.00024442
08:59:18|0.00024412
08:59:19|0.00024412
08:59:20|0.00024412
08:59:21|0.0002439
08:59:23|0.00024416
08:59:23|0.00024414
08:59:24|0.00024405
08:59:25|0.0002442
08:59:26|0.0002442
08:59:27|0.00024422
08:59:28|0.00024422
08:59:29|0.00024422
08:59:30|0.00024439
08:59:31|0.0002444
08:59:32|0.00024426
08:59:33|0.0002445
08:59:34|0.0002445
08:59:35|0.0002445
08:59:36|0.0002444
08:59:37|0.0002444
08:59:38|0.00024441
08:59:39|0.0002445
08:59:40|0.0002445
08:59:41|0.00024443
08:59:42|0.00024443
08:59:43|0.00024443
08:59:44|0.00024443
08:59:45|0.00024443
08:59:46|0.00024443
08:59:47|0.0002444
08:59:48|0.0002444
08:59:49|0.00024424
08:59:50|0.00024438
08:59:51|0.0002444
08:59:52|0.00024403
08:59:53|0.00024382
08:59:54|0.00024376
08:59:55|0.00024411
08:59:56|0.00024411
08:59:57|0.00024411
08:59:58|0.00024411
08:59:59|0.00024411
09:00:00|0.00024424
09:00:02|0.0002444
09:00:04|0.0002445
09:00:05|0.0002445
09:00:07|0.0002445
09:00:07|0.0002445
09:00:08|0.00024411
09:00:09|0.00024411
09:00:10|0.00024412
09:00:11|0.00024412
09:00:13|0.00024423
09:00:14|0.00024423
09:00:15|0.00024424
09:00:16|0.00024424
09:00:16|0.00024424
09:00:18|0.00024424
09:00:19|0.00024411
09:00:20|0.00024411
09:00:21|0.00024411
09:00:22|0.00024399
09:00:23|0.00024399
09:00:24|0.00024399
09:00:25|0.00024373
09:00:25|0.00024373
09:00:27|0.00024374
09:00:28|0.00024391
09:00:29|0.00024391
09:00:30|0.00024391
09:00:31|0.00024386
09:00:32|0.0002438
09:00:33|0.00024376
09:00:34|0.00024389
09:00:34|0.00024389
09:00:36|0.00024376
09:00:36|0.00024376
09:00:38|0.0002439
09:00:39|0.00024356
09:00:40|0.0002435
09:00:41|0.00024361
09:00:42|0.00024374
09:00:43|0.00024386
09:00:44|0.00024388
09:00:44|0.00024388
09:00:46|0.00024388
09:00:47|0.00024388
09:00:48|0.00024385
09:00:49|0.00024385
09:00:50|0.00024361
09:00:51|0.00024387
09:00:51|0.0002439
09:00:53|0.00024421
09:00:54|0.00024421
09:00:55|0.00024414
09:00:56|0.00024413
09:00:57|0.00024387
09:00:57|0.00024377
09:00:59|0.00024387
09:01:00|0.00024387
09:01:01|0.00024421
09:01:02|0.00024389
09:01:04|0.00024389
09:01:05|0.00024389
09:01:06|0.00024387
09:01:06|0.00024388
09:01:08|0.00024388
09:01:08|0.00024387
09:01:09|0.00024387
09:01:11|0.00024387
09:01:12|0.00024387
09:01:14|0.0002439
09:01:14|0.00024427
09:01:15|0.00024418
09:01:17|0.00024424
09:01:19|0.00024423
09:01:20|0.000244
09:01:21|0.000244
09:01:22|0.00024395
09:01:23|0.00024395
09:01:23|0.00024395
09:01:25|0.00024387
09:01:26|0.00024414
09:01:27|0.00024414
09:01:29|0.00024388
09:01:29|0.00024372
09:01:30|0.00024372
09:01:31|0.00024387
09:01:32|0.00024383
09:01:33|0.00024383
09:01:34|0.00024383
09:01:35|0.00024383
09:01:36|0.00024383
09:01:37|0.00024383
09:01:38|0.00024383
09:01:39|0.00024383
09:01:40|0.00024383
09:01:41|0.00024383
09:01:42|0.00024383
09:01:43|0.00024368
09:01:44|0.00024368
09:01:45|0.00024368
09:01:46|0.00024358
09:01:47|0.00024315
09:01:48|0.00024315
09:01:49|0.00024315
09:01:50|0.00024315
09:01:51|0.00024315
09:01:52|0.00024315
09:01:53|0.00024322
09:01:54|0.00024322
09:01:55|0.00024315
09:01:56|0.0002425
09:01:57|0.0002425
09:01:58|0.0002425
09:01:59|0.0002425
09:02:00|0.0002425
09:02:01|0.0002425
09:02:02|0.0002425
09:02:04|0.00024318
09:02:06|0.00024318
09:02:07|0.0002432
09:02:09|0.0002432
09:02:09|0.0002432
09:02:10|0.00024387
09:02:11|0.000243
09:02:12|0.00024308
09:02:14|0.00024308
09:02:16|0.00024308
09:02:16|0.00024308
09:02:17|0.00024308
09:02:18|0.00024308
09:02:19|0.00024308
09:02:20|0.00024308
09:02:21|0.0002432
09:02:22|0.0002432
09:02:23|0.0002432
09:02:24|0.0002432
09:02:25|0.0002432
09:02:26|0.00024304
09:02:28|0.00024304
09:02:28|0.00024304
09:02:29|0.00024304
09:02:30|0.00024304
09:02:32|0.00024306
09:02:33|0.00024259
09:02:34|0.00024259
09:02:35|0.00024301
09:02:36|0.000243
09:02:37|0.000243
09:02:38|0.00024265
09:02:39|0.00024265
09:02:39|0.00024295
09:02:40|0.00024287
09:02:42|0.00024269
09:02:43|0.00024269
09:02:44|0.0002428
09:02:45|0.0002425
09:02:45|0.0002425
09:02:47|0.0002425
09:02:47|0.0002425
09:02:49|0.00024243
09:02:50|0.00024243
09:02:51|0.0002425
09:02:52|0.0002425
09:02:52|0.0002425
09:02:54|0.0002425
09:02:54|0.0002425
09:02:56|0.0002425
09:02:57|0.0002425
09:02:57|0.00024223
09:02:59|0.00024223
09:03:00|0.00024223
09:03:01|0.00024223
09:03:02|0.00024223
09:03:03|0.00024223
09:03:04|0.00024223
09:03:06|0.00024223
09:03:07|0.0002425
09:03:08|0.0002425
09:03:09|0.0002425
09:03:11|0.00024246
09:03:12|0.00024246
09:03:13|0.00024246
09:03:14|0.00024246
09:03:15|0.00024287
09:03:16|0.00024306
09:03:17|0.00024306
09:03:18|0.00024299
09:03:19|0.00024299
09:03:20|0.00024299
09:03:21|0.00024299
09:03:22|0.00024299
09:03:22|0.00024299
09:03:24|0.00024299
09:03:25|0.00024299
09:03:25|0.0002432
09:03:27|0.0002432
09:03:28|0.0002432
09:03:29|0.00024315
09:03:30|0.00024315
09:03:31|0.00024317
09:03:32|0.00024316
09:03:33|0.00024316
09:03:34|0.00024316
09:03:34|0.00024316
09:03:35|0.00024316
09:03:37|0.00024316
09:03:38|0.00024316
09:03:39|0.00024316
09:03:40|0.00024316
09:03:40|0.00024299
09:03:42|0.00024299
09:03:43|0.00024299
09:03:44|0.00024299
09:03:45|0.00024271
09:03:46|0.00024271
09:03:47|0.00024271
09:03:48|0.00024271
09:03:49|0.00024271
09:03:50|0.00024281
09:03:51|0.00024271
09:03:52|0.00024271
09:03:53|0.00024274
09:03:53|0.00024275
09:03:55|0.00024275
09:03:56|0.00024275
09:03:57|0.00024275
09:03:58|0.00024275
09:03:59|0.00024275
09:03:59|0.00024275
09:04:01|0.00024275
09:04:02|0.00024249
09:04:03|0.00024271
09:04:03|0.00024271
09:04:05|0.00024271
09:04:07|0.00024271
09:04:07|0.00024271
09:04:09|0.00024275
09:04:11|0.00024275
09:04:12|0.00024271
09:04:13|0.0002427
09:04:14|0.0002427
09:04:15|0.0002427
09:04:15|0.00024271
09:04:17|0.00024298
09:04:18|0.00024298
09:04:18|0.00024299
09:04:20|0.00024316
09:04:21|0.00024298
09:04:22|0.00024298
09:04:23|0.00024298
09:04:24|0.00024327
09:04:25|0.00024327
09:04:26|0.00024327
09:04:28|0.00024353
09:04:28|0.00024353
09:04:30|0.00024327
09:04:30|0.00024327
09:04:32|0.00024325
09:04:33|0.00024325
09:04:34|0.00024299
09:04:35|0.00024299
09:04:36|0.00024299
09:04:37|0.00024375
09:04:38|0.00024375
09:04:39|0.00024375
09:04:40|0.00024375
09:04:41|0.00024375
09:04:42|0.00024329
09:04:43|0.00024329
09:04:44|0.00024329
09:04:45|0.00024329
09:04:46|0.00024363
09:04:47|0.00024327
09:04:48|0.00024353
09:04:49|0.00024353
09:04:50|0.00024309
09:04:51|0.00024329
09:04:52|0.00024334
09:04:53|0.000243
09:04:54|0.00024299
09:04:55|0.00024299
09:04:56|0.00024299
09:04:57|0.00024279
09:04:58|0.00024279
09:04:59|0.00024289
09:05:00|0.00024287
09:05:01|0.00024287
09:05:02|0.00024287
09:05:03|0.00024287
09:05:04|0.00024287
09:05:05|0.00024279
09:05:07|0.00024233
09:05:08|0.00024271
09:05:09|0.00024271
09:05:10|0.00024235
09:05:12|0.00024289
09:05:13|0.00024275
09:05:14|0.00024275
09:05:16|0.0002427
09:05:16|0.00024268
09:05:18|0.00024268
09:05:18|0.00024268
09:05:20|0.00024271
09:05:21|0.00024271
09:05:22|0.00024269
09:05:23|0.00024269
09:05:24|0.00024275
09:05:25|0.00024256
09:05:26|0.00024274
09:05:27|0.00024271
09:05:28|0.00024271
09:05:29|0.00024271
09:05:30|0.00024271
09:05:31|0.00024269
09:05:32|0.00024269
09:05:33|0.00024269
09:05:34|0.00024265
09:05:35|0.00024264
09:05:36|0.00024264
09:05:37|0.00024264
09:05:38|0.00024264
09:05:39|0.00024264
09:05:40|0.00024264
09:05:41|0.00024237
09:05:42|0.0002423
09:05:43|0.0002423
09:05:44|0.0002423
09:05:45|0.00024239
09:05:46|0.00024239
09:05:47|0.00024239
09:05:48|0.00024239
09:05:49|0.00024239
09:05:50|0.00024235
09:05:51|0.00024235
09:05:52|0.00024235
09:05:53|0.00024235
09:05:54|0.00024205
09:05:55|0.00024205
09:05:56|0.00024205
09:05:57|0.00024205
09:05:58|0.000242
09:05:59|0.000242
09:06:00|0.00024167
09:06:01|0.00024167
09:06:02|0.00024167
09:06:03|0.00024167
09:06:04|0.00024167
09:06:05|0.00024213
09:06:06|0.00024213
09:06:08|0.00024213
09:06:09|0.00024213
09:06:11|0.00024213
09:06:12|0.00024213
09:06:13|0.00024213
09:06:15|0.00024213
09:06:15|0.00024213
09:06:17|0.00024213
09:06:17|0.00024213
09:06:19|0.000242
09:06:20|0.000242
09:06:21|0.00024213
09:06:21|0.00024213
09:06:23|0.00024213
09:06:24|0.00024213
09:06:24|0.00024204
09:06:25|0.00024231
09:06:26|0.00024231
09:06:28|0.00024231
09:06:28|0.00024231
09:06:30|0.00024202
09:06:30|0.00024202
09:06:31|0.00024202
09:06:33|0.00024226
09:06:34|0.00024226
09:06:35|0.00024226
09:06:35|0.00024226
09:06:36|0.00024226
09:06:38|0.00024226
09:06:39|0.00024226
09:06:40|0.00024226
09:06:41|0.00024215
09:06:42|0.00024215
09:06:43|0.00024215
09:06:44|0.00024215
09:06:45|0.00024208
09:06:46|0.00024208
09:06:46|0.00024208
09:06:48|0.00024212
09:06:48|0.00024209
09:06:49|0.00024206
09:06:51|0.00024206
09:06:52|0.00024206
09:06:52|0.00024194
09:06:54|0.00024194
09:06:55|0.00024194
09:06:56|0.00024194
09:06:57|0.00024167
09:06:58|0.00024167
09:06:59|0.00024195
09:07:00|0.00024185
09:07:01|0.00024222
09:07:02|0.00024222
09:07:03|0.00024222
09:07:04|0.00024222
09:07:05|0.00024222
09:07:06|0.00024222
09:07:08|0.00024213
09:07:09|0.00024213
09:07:11|0.00024213
09:07:12|0.00024226
09:07:13|0.00024239
09:07:15|0.00024239
09:07:16|0.00024239
09:07:17|0.00024239
09:07:18|0.00024239
09:07:19|0.00024239
09:07:20|0.00024239
09:07:20|0.00024239
09:07:22|0.00024239
09:07:22|0.00024238
09:07:24|0.00024239
09:07:25|0.00024239
09:07:25|0.00024239
09:07:27|0.00024263
09:07:27|0.00024263
09:07:28|0.00024264
09:07:30|0.00024269
09:07:31|0.00024269
09:07:32|0.00024269
09:07:33|0.00024269
09:07:34|0.00024269
09:07:35|0.00024269
09:07:36|0.00024319
09:07:37|0.00024286
09:07:38|0.00024286
09:07:39|0.00024286
09:07:40|0.00024282
09:07:41|0.00024282
09:07:42|0.00024282
09:07:43|0.00024282
09:07:44|0.00024287
09:07:45|0.00024287
09:07:46|0.000243
09:07:47|0.000243
09:07:48|0.000243
09:07:49|0.000243
09:07:50|0.000243
09:07:51|0.000243
09:07:52|0.000243
09:07:53|0.00024286
09:07:54|0.00024286
09:07:55|0.00024282
09:07:56|0.00024282
09:07:57|0.00024282
09:07:58|0.00024297
09:07:59|0.00024282
09:08:00|0.00024286
09:08:01|0.00024282
09:08:02|0.00024282
09:08:04|0.00024277
09:08:04|0.00024239
09:08:05|0.0002425
09:08:07|0.0002425
09:08:09|0.0002425
09:08:10|0.0002425
09:08:11|0.0002425
09:08:13|0.0002425
09:08:14|0.0002425
09:08:15|0.00024254
09:08:16|0.00024239
09:08:17|0.00024239
09:08:18|0.00024239
09:08:19|0.0002424
09:08:20|0.0002424
09:08:21|0.0002424
09:08:22|0.0002424
09:08:23|0.0002424
09:08:24|0.00024191
09:08:25|0.00024191
09:08:26|0.00024191
09:08:27|0.00024204
09:08:28|0.00024204
09:08:29|0.00024206
09:08:30|0.0002423
09:08:31|0.0002423
09:08:32|0.00024239
09:08:33|0.00024239
09:08:34|0.00024239
09:08:35|0.00024218
09:08:36|0.0002423
09:08:37|0.0002424
09:08:38|0.0002424
09:08:39|0.0002424
09:08:40|0.0002424
09:08:41|0.00024239
09:08:42|0.0002424
09:08:43|0.0002424
09:08:44|0.0002424
09:08:46|0.0002424
09:08:46|0.00024242
09:08:48|0.00024241
09:08:49|0.00024254
09:08:49|0.00024254
09:08:50|0.00024254
09:08:51|0.00024254
09:08:53|0.00024254
09:08:53|0.00024254
09:08:54|0.00024254
09:08:55|0.00024254
09:08:56|0.00024254
09:08:57|0.00024254
09:08:58|0.00024254
09:09:00|0.00024254
09:09:01|0.00024254
09:09:02|0.00024254
09:09:02|0.00024254
09:09:03|0.00024286
09:09:04|0.00024283
09:09:06|0.00024283
09:09:06|0.00024283
09:09:08|0.00024283
09:09:09|0.00024283
09:09:11|0.0002429
09:09:12|0.0002429
09:09:13|0.00024296
09:09:15|0.00024285
09:09:16|0.00024261
09:09:17|0.00024254
09:09:18|0.00024254
09:09:19|0.00024283
09:09:20|0.00024283
09:09:21|0.00024283
09:09:23|0.00024283
09:09:24|0.00024293
09:09:25|0.00024293
09:09:26|0.00024293
09:09:27|0.00024306
09:09:28|0.00024306
09:09:29|0.00024306
09:09:30|0.00024299
09:09:31|0.00024299
09:09:32|0.00024299
09:09:33|0.00024299
09:09:34|0.00024299
09:09:35|0.00024299
09:09:36|0.00024299
09:09:37|0.00024299
09:09:38|0.00024299
09:09:39|0.00024299
09:09:40|0.00024299
09:09:41|0.00024299
09:09:42|0.00024293
09:09:43|0.00024293
09:09:44|0.00024279
09:09:45|0.00024279
09:09:47|0.00024254
09:09:47|0.00024254
09:09:48|0.00024263
09:09:50|0.00024263
09:09:50|0.00024255
09:09:52|0.00024255
09:09:52|0.00024255
09:09:54|0.00024255
09:09:55|0.00024256
09:09:55|0.00024256
09:09:56|0.00024255
09:09:57|0.00024255
09:09:59|0.00024255
09:10:00|0.00024255
09:10:00|0.00024255
09:10:02|0.00024255
09:10:02|0.00024255
09:10:04|0.00024258
09:10:04|0.00024259
09:10:05|0.00024259
09:10:07|0.0002428
09:10:08|0.0002428
09:10:09|0.00024275
09:10:10|0.00024275
09:10:11|0.00024259
09:10:12|0.00024239
09:10:14|0.00024239
09:10:15|0.00024239
09:10:16|0.00024239
09:10:17|0.00024239
09:10:18|0.00024239
09:10:18|0.00024239
09:10:19|0.00024239
09:10:20|0.00024239
09:10:22|0.0002421
09:10:23|0.0002421
09:10:24|0.0002421
09:10:25|0.00024232
09:10:26|0.00024232
09:10:27|0.000242
09:10:28|0.000242
09:10:29|0.000242
09:10:30|0.00024191
09:10:31|0.00024168
09:10:32|0.00024165
09:10:34|0.00024151
09:10:35|0.00024151
09:10:36|0.00024151
09:10:36|0.00024167
09:10:37|0.00024118
09:10:39|0.00024118
09:10:40|0.00024148
09:10:41|0.00024146
09:10:42|0.00024146
09:10:42|0.00024118
09:10:45|0.00024118
09:10:45|0.00024118
09:10:46|0.00024155
09:10:47|0.00024155
09:10:48|0.00024155
09:10:49|0.00024155
09:10:50|0.00024148
09:10:51|0.00024148
09:10:52|0.00024148
09:10:53|0.00024148
09:10:54|0.00024148
09:10:55|0.00024148
09:10:56|0.00024155
09:10:57|0.00024174
09:10:58|0.00024174
09:10:59|0.00024174
09:11:00|0.00024154
09:11:01|0.00024154
09:11:02|0.00024154
09:11:03|0.00024177
09:11:04|0.00024177
09:11:05|0.00024159
09:11:06|0.00024159
09:11:07|0.0002416
09:11:09|0.0002415
09:11:11|0.0002415
09:11:11|0.0002415
09:11:13|0.0002414
09:11:14|0.0002414
09:11:15|0.0002414
09:11:15|0.0002414
09:11:17|0.0002414
09:11:18|0.0002414
09:11:19|0.0002414
09:11:19|0.0002414
09:11:22|0.0002414
09:11:22|0.0002414
09:11:23|0.0002414
09:11:24|0.0002414
09:11:25|0.0002414
09:11:26|0.0002414
09:11:27|0.0002414
09:11:28|0.0002414
09:11:29|0.0002414
09:11:31|0.0002414
09:11:31|0.0002414
09:11:32|0.00024155
09:11:34|0.00024155
09:11:35|0.00024155
09:11:36|0.00024155
09:11:36|0.00024155
09:11:38|0.0002414
09:11:39|0.00024155
09:11:40|0.00024155
09:11:41|0.00024155
09:11:42|0.00024155
09:11:43|0.00024155
09:11:44|0.00024155
09:11:45|0.00024155
09:11:46|0.00024155
09:11:46|0.00024155
09:11:47|0.00024155
09:11:49|0.00024155
09:11:49|0.00024155
09:11:51|0.00024155
09:11:51|0.00024155
09:11:53|0.00024155
09:11:54|0.00024097
09:11:55|0.00024097
09:11:56|0.00024097
09:11:57|0.00024097
09:11:57|0.000241
09:11:58|0.000241
09:12:00|0.000241
09:12:01|0.00024092
09:12:02|0.00024092
09:12:02|0.00024092
09:12:04|0.00024045
09:12:05|0.0002403
09:12:06|0.0002403
09:12:06|0.00024054
09:12:08|0.00024054
09:12:09|0.00024054
09:12:11|0.00024054
09:12:12|0.00024025
09:12:13|0.00024025
09:12:15|0.0002403
09:12:16|0.00024047
09:12:16|0.00024053
09:12:17|0.00024053
09:12:19|0.00024053
09:12:19|0.00024053
09:12:21|0.00024053
09:12:23|0.00024049
09:12:23|0.0002405
09:12:24|0.0002405
09:12:26|0.00024047
09:12:27|0.00024047
09:12:28|0.00024047
09:12:29|0.00024053
09:12:30|0.00024053
09:12:31|0.00024032
09:12:32|0.0002406
09:12:33|0.0002406
09:12:34|0.0002406
09:12:34|0.00024067
09:12:36|0.00024058
09:12:37|0.00024058
09:12:37|0.00024058
09:12:39|0.00024058
09:12:40|0.00024058
09:12:41|0.00024053
09:12:42|0.00024053
09:12:43|0.00024053
09:12:43|0.00024053
09:12:46|0.00024078
09:12:46|0.00024077
09:12:48|0.00024077
09:12:49|0.00024077
09:12:49|0.00024077
09:12:51|0.00024077
09:12:52|0.00024077
09:12:52|0.00024075
09:12:54|0.00024075
09:12:55|0.00024075
09:12:56|0.00024075
09:12:57|0.000241
09:12:58|0.000241
09:12:58|0.000241
09:13:00|0.000241
09:13:01|0.000241
09:13:02|0.00024077
09:13:03|0.0002407
09:13:04|0.0002407
09:13:05|0.0002407
09:13:06|0.00024079
09:13:07|0.000241
09:13:08|0.000241
09:13:09|0.000241
09:13:09|0.000241
09:13:12|0.0002414
09:13:12|0.0002414
09:13:14|0.00024119
09:13:16|0.00024119
09:13:16|0.00024119
09:13:17|0.00024135
09:13:18|0.00024135
09:13:19|0.00024133
09:13:20|0.00024133
09:13:21|0.00024133
09:13:23|0.00024135
09:13:25|0.00024135
09:13:25|0.00024135
09:13:27|0.00024135
09:13:28|0.00024135
09:13:29|0.00024135
09:13:30|0.00024135
09:13:31|0.00024135
09:13:32|0.00024135
09:13:33|0.00024134
09:13:34|0.00024134
09:13:35|0.00024134
09:13:36|0.00024134
09:13:37|0.00024134
09:13:38|0.00024126
09:13:39|0.00024126
09:13:40|0.00024121
09:13:41|0.00024121
09:13:42|0.00024121
09:13:43|0.00024135
09:13:44|0.00024135
09:13:45|0.00024134
09:13:46|0.00024134
09:13:47|0.00024134
09:13:48|0.00024135
09:13:49|0.00024135
09:13:50|0.00024135
09:13:51|0.00024155
09:13:52|0.00024155
09:13:53|0.0002419
09:13:53|0.0002419
09:13:54|0.0002419
09:13:56|0.00024155
09:13:57|0.00024155
09:13:58|0.00024155
09:13:59|0.00024155
09:14:00|0.00024155
09:14:00|0.00024155
09:14:02|0.00024155
09:14:02|0.00024155
09:14:04|0.00024155
09:14:04|0.00024155
09:14:06|0.00024155
09:14:07|0.00024155
09:14:08|0.00024155
09:14:09|0.00024155
09:14:10|0.0002415
09:14:10|0.00024134
09:14:13|0.00024119
09:14:13|0.00024119
09:14:15|0.00024119
09:14:16|0.00024119
09:14:17|0.00024119
09:14:18|0.00024119
09:14:20|0.00024155
09:14:20|0.00024155
09:14:21|0.00024155
09:14:23|0.00024119
09:14:25|0.00024119
09:14:25|0.00024119
09:14:26|0.00024119
09:14:27|0.00024119
09:14:29|0.0002409
09:14:30|0.0002409
09:14:31|0.00024075
09:14:32|0.00024075
09:14:33|0.00024075
09:14:34|0.0002409
09:14:35|0.00024089
09:14:36|0.00024089
09:14:37|0.00024089
09:14:38|0.00024089
09:14:39|0.00024089
09:14:40|0.00024089
09:14:41|0.00024089
09:14:42|0.00024089
09:14:43|0.00024089
09:14:44|0.00024089
09:14:45|0.00024075
09:14:46|0.0002406
09:14:48|0.0002406
09:14:48|0.00024076
09:14:49|0.00024076
09:14:51|0.00024076
09:14:52|0.00024076
09:14:52|0.00024053
09:14:54|0.00024053
09:14:55|0.00024053
09:14:55|0.00024065
09:14:56|0.00024073
09:14:57|0.00024073
09:14:58|0.0002406
09:15:00|0.0002406
09:15:01|0.0002406
09:15:02|0.0002406
09:15:02|0.0002406
09:15:04|0.0002406
09:15:04|0.0002406
09:15:05|0.0002406
09:15:07|0.0002406
09:15:07|0.00024073
09:15:09|0.0002406
09:15:09|0.0002406
09:15:10|0.00024064
09:15:11|0.00024064
09:15:13|0.00024064
09:15:14|0.00024064
09:15:16|0.00024064
09:15:17|0.00024077
09:15:19|0.00024077
09:15:19|0.00024077
09:15:20|0.00024071
09:15:21|0.00024034
09:15:23|0.00024034
09:15:24|0.00024075
09:15:25|0.00024075
09:15:26|0.00024075
09:15:26|0.00024064
09:15:27|0.00024063
09:15:29|0.00024063
09:15:31|0.00024089
09:15:32|0.00024089
09:15:33|0.00024089
09:15:33|0.00024089
09:15:35|0.00024076
09:15:35|0.00024076
09:15:37|0.00024076
09:15:37|0.00024076
09:15:39|0.00024113
09:15:40|0.00024113
09:15:41|0.00024136
09:15:41|0.00024136
09:15:43|0.00024128
09:15:43|0.00024128
09:15:44|0.00024128
09:15:46|0.00024128
09:15:46|0.00024128
09:15:47|0.00024128
09:15:48|0.0002414
09:15:50|0.0002414
09:15:50|0.0002414
09:15:52|0.00024136
09:15:52|0.00024136
09:15:53|0.00024136
09:15:55|0.00024136
09:15:55|0.00024136
09:15:56|0.00024136
09:15:57|0.00024136
09:15:58|0.00024151
09:16:00|0.00024152
09:16:00|0.00024152
09:16:01|0.00024152
09:16:02|0.00024151
09:16:04|0.00024151
09:16:04|0.00024151
09:16:06|0.00024151
09:16:07|0.00024151
09:16:08|0.00024152
09:16:08|0.00024152
09:16:09|0.00024152
09:16:11|0.00024152
09:16:11|0.00024152
09:16:12|0.00024152
09:16:14|0.00024152
09:16:16|0.000242
09:16:16|0.00024171
09:16:17|0.00024171
09:16:19|0.00024171
09:16:20|0.00024171
09:16:21|0.00024171
09:16:23|0.00024171
09:16:24|0.00024171
09:16:25|0.00024171
09:16:26|0.00024171
09:16:27|0.00024174
09:16:27|0.00024174
09:16:29|0.00024166
09:16:29|0.00024162
09:16:31|0.000241
09:16:32|0.000241
09:16:32|0.00024137
09:16:34|0.00024137
09:16:35|0.00024135
09:16:36|0.00024135
09:16:36|0.00024135
09:16:37|0.00024135
09:16:39|0.00024135
09:16:39|0.00024135
09:16:40|0.00024135
09:16:42|0.000241
09:16:42|0.000241
09:16:43|0.000241
09:16:45|0.000241
09:16:46|0.000241
09:16:46|0.000241
09:16:47|0.00024051
09:16:48|0.00024051
09:16:49|0.00024051
09:16:51|0.00024051
09:16:52|0.00024051
09:16:52|0.00024051
09:16:53|0.000241
09:16:54|0.000241
09:16:55|0.000241
09:16:56|0.000241
09:16:58|0.000241
09:16:59|0.000241
09:17:00|0.00024094
09:17:01|0.00024094
09:17:01|0.00024077
09:17:02|0.00024077
09:17:03|0.00024052
09:17:05|0.00024051
09:17:05|0.00024051
09:17:06|0.0002407
09:17:08|0.0002407
09:17:09|0.0002407
09:17:10|0.0002407
09:17:10|0.0002405
09:17:11|0.0002405
09:17:12|0.0002405
09:17:13|0.0002405
09:17:14|0.0002405
09:17:16|0.0002403
09:17:18|0.00024045
09:17:19|0.00024024
09:17:20|0.00024024
09:17:21|0.00024024
09:17:23|0.00024
09:17:24|0.00024
09:17:25|0.00024013
09:17:25|0.00024017
09:17:27|0.00024017
09:17:28|0.00024017
09:17:29|0.0002399
09:17:30|0.00024036
09:17:30|0.00024036
09:17:32|0.00024015
09:17:33|0.00024015
09:17:34|0.00024015
09:17:35|0.00024016
09:17:36|0.00024016
09:17:37|0.00024016
09:17:38|0.00024016
09:17:39|0.00024016
09:17:40|0.00024016
09:17:40|0.00024016
09:17:41|0.00024016
09:17:43|0.00024016
09:17:44|0.00024016
09:17:44|0.00024016
09:17:45|0.00024016
09:17:47|0.00024016
09:17:47|0.00024016
09:17:49|0.00024049
09:17:49|0.00024016
09:17:50|0.00024016
09:17:51|0.00024016
09:17:53|0.00024016
09:17:54|0.00024016
09:17:55|0.00024016
09:17:56|0.00024016
09:17:56|0.00024016
09:17:58|0.00024016
09:17:58|0.00024016
09:18:00|0.00024016
09:18:01|0.00024035
09:18:02|0.00024034
09:18:02|0.00024034
09:18:03|0.00024016
09:18:05|0.00024016
09:18:05|0.00024036
09:18:06|0.00024036
09:18:08|0.00024016
09:18:09|0.00024016
09:18:10|0.00023982
09:18:10|0.00023982
09:18:12|0.00023982
09:18:12|0.00023982
09:18:13|0.00023982
09:18:15|0.00023982
09:18:16|0.00023982
09:18:18|0.00023982
09:18:19|0.00023982
09:18:21|0.00024016
09:18:22|0.00024015
09:18:23|0.00024015
09:18:24|0.00024032
09:18:25|0.00024032
09:18:26|0.00024032
09:18:27|0.00024032
09:18:28|0.00024032
09:18:29|0.00024032
09:18:30|0.00024015
09:18:31|0.00024015
09:18:32|0.00024015
09:18:34|0.00024015
09:18:34|0.00024015
09:18:36|0.00024015
09:18:37|0.00024015
09:18:38|0.00024015
09:18:39|0.00024015
09:18:40|0.00024015
09:18:41|0.00024015
09:18:42|0.00024015
09:18:43|0.00024065
09:18:44|0.00024072
09:18:45|0.00024078
09:18:46|0.00024078
09:18:47|0.00024078
09:18:48|0.000241
09:18:49|0.000241
09:18:50|0.000241
09:18:51|0.000241
09:18:52|0.000241
09:18:53|0.000241
09:18:54|0.00024086
09:18:55|0.00024086
09:18:56|0.00024086
09:18:57|0.00024086
09:18:58|0.00024086
09:18:59|0.00024086
09:19:00|0.000241
09:19:01|0.000241
09:19:02|0.000241
09:19:03|0.000241
09:19:04|0.000241
09:19:05|0.000241
09:19:06|0.000241
09:19:07|0.000241
09:19:08|0.00024109
09:19:09|0.00024109
09:19:10|0.00024109
09:19:11|0.00024109
09:19:12|0.00024109
09:19:13|0.000241
09:19:14|0.00024126
09:19:15|0.00024109
09:19:16|0.00024126
09:19:18|0.00024145
09:19:20|0.00024145
09:19:20|0.00024145
09:19:22|0.00024145
09:19:22|0.00024145
09:19:23|0.00024145
09:19:25|0.00024152
09:19:25|0.0002413
09:19:27|0.0002413
09:19:28|0.00024145
09:19:29|0.00024145
09:19:31|0.00024144
09:19:31|0.00024144
09:19:33|0.00024144
09:19:33|0.00024144
09:19:34|0.00024144
09:19:36|0.00024144
09:19:38|0.00024144
09:19:38|0.00024144
09:19:39|0.00024144
09:19:40|0.00024144
09:19:41|0.00024144
09:19:42|0.00024144
09:19:43|0.00024144
09:19:44|0.00024144
09:19:45|0.00024175
09:19:46|0.00024175
09:19:47|0.00024175
09:19:48|0.00024175
09:19:50|0.00024165
09:19:51|0.00024165
09:19:52|0.00024165
09:19:53|0.00024165
09:19:54|0.00024165
09:19:54|0.00024165
09:19:56|0.0002414
09:19:57|0.0002414
09:19:58|0.0002414
09:19:58|0.0002414
09:19:59|0.0002414
09:20:01|0.0002414
09:20:02|0.00024165
09:20:03|0.00024165
09:20:04|0.00024169
09:20:05|0.00024169
09:20:06|0.00024165
09:20:07|0.00024165
09:20:08|0.00024165
09:20:08|0.00024165
09:20:10|0.00024165
09:20:10|0.00024165
09:20:12|0.00024165
09:20:13|0.00024165
09:20:14|0.00024165
09:20:15|0.00024194
09:20:15|0.00024194
09:20:16|0.00024194
09:20:19|0.00024192
09:20:20|0.00024192
09:20:22|0.00024192
09:20:23|0.00024157
09:20:24|0.00024192
09:20:25|0.00024192
09:20:26|0.00024192
09:20:28|0.00024192
09:20:28|0.00024192
09:20:29|0.00024192
09:20:30|0.00024192
09:20:31|0.0002418
09:20:32|0.0002418
09:20:33|0.0002418
09:20:34|0.0002418
09:20:35|0.00024195
09:20:36|0.00024195
09:20:37|0.00024195
09:20:38|0.00024195
09:20:39|0.00024195
09:20:40|0.00024197
09:20:41|0.00024197
09:20:42|0.00024197
09:20:43|0.00024197
09:20:44|0.00024198
09:20:45|0.00024198
09:20:46|0.00024198
09:20:47|0.00024198
09:20:48|0.00024198
09:20:49|0.00024198
09:20:50|0.00024198
09:20:51|0.00024198
09:20:52|0.00024198
09:20:53|0.00024199
09:20:54|0.00024195
09:20:55|0.00024198
09:20:56|0.00024198
09:20:57|0.00024198
09:20:58|0.0002417
09:20:59|0.0002417
09:21:00|0.0002417
09:21:01|0.0002414
09:21:02|0.0002414
09:21:03|0.0002414
09:21:04|0.00024177
09:21:05|0.00024177
09:21:06|0.00024203
09:21:07|0.00024195
09:21:08|0.00024195
09:21:09|0.00024195
09:21:10|0.00024195
09:21:11|0.00024203
09:21:12|0.00024206
09:21:13|0.00024206
09:21:14|0.00024206
09:21:15|0.00024206
09:21:16|0.00024206
09:21:18|0.00024203
09:21:20|0.00024203
09:21:21|0.00024203
09:21:22|0.00024203
09:21:24|0.00024203
09:21:24|0.00024203
09:21:25|0.00024203
09:21:26|0.00024203
09:21:27|0.00024203
09:21:28|0.00024205
09:21:29|0.00024205
09:21:30|0.00024205
09:21:31|0.00024205
09:21:32|0.00024205
09:21:33|0.00024205
09:21:34|0.00024205
09:21:35|0.00024205
09:21:36|0.00024259
09:21:37|0.00024259
09:21:38|0.00024254
09:21:40|0.00024254
09:21:41|0.00024254
09:21:42|0.00024254
09:21:43|0.00024257
09:21:44|0.00024256
09:21:46|0.00024236
09:21:46|0.00024236
09:21:47|0.00024236
09:21:48|0.00024249
09:21:49|0.00024249
09:21:51|0.00024249
09:21:51|0.00024249
09:21:53|0.00024249
09:21:54|0.00024249
09:21:55|0.00024257
09:21:56|0.00024257
09:21:57|0.00024247
09:21:58|0.00024247
09:22:00|0.00024253
09:22:00|0.00024253
09:22:01|0.00024272
09:22:02|0.00024272
09:22:03|0.00024262
09:22:04|0.00024262
09:22:05|0.00024262
09:22:06|0.00024262
09:22:07|0.00024262
09:22:08|0.00024262
09:22:09|0.00024262
09:22:10|0.00024262
09:22:11|0.00024288
09:22:12|0.00024288
09:22:13|0.00024288
09:22:14|0.00024288
09:22:15|0.000243
09:22:16|0.00024288
09:22:17|0.00024288
09:22:19|0.00024288
09:22:21|0.00024301
09:22:22|0.00024301
09:22:23|0.00024301
09:22:25|0.00024301
09:22:25|0.00024272
09:22:27|0.00024272
09:22:27|0.00024272
09:22:29|0.00024272
09:22:30|0.00024272
09:22:31|0.00024272
09:22:33|0.00024273
09:22:33|0.00024262
09:22:35|0.00024273
09:22:36|0.00024273
09:22:37|0.00024273
09:22:38|0.00024273
09:22:39|0.00024273
09:22:40|0.00024273
09:22:41|0.00024273
09:22:42|0.00024273
09:22:43|0.00024273
09:22:44|0.00024283
09:22:45|0.00024283
09:22:46|0.00024283
09:22:47|0.0002426
09:22:48|0.00024273
09:22:49|0.00024273
09:22:50|0.00024273
09:22:51|0.00024273
09:22:52|0.00024278
09:22:53|0.00024278
09:22:54|0.00024278
09:22:55|0.00024278
09:22:55|0.00024273
09:22:57|0.00024273
09:22:58|0.00024273
09:22:59|0.00024273
09:23:00|0.00024278
09:23:00|0.000243
09:23:02|0.00024317
09:23:03|0.00024317
09:23:04|0.00024317
09:23:05|0.00024317
09:23:06|0.00024317
09:23:07|0.00024317
09:23:08|0.00024301
09:23:09|0.00024302
09:23:10|0.00024302
09:23:11|0.00024302
09:23:12|0.00024278
09:23:12|0.00024283
09:23:13|0.00024283
09:23:15|0.00024289
09:23:16|0.00024317
09:23:17|0.00024309
09:23:19|0.00024311
09:23:20|0.00024311
09:23:22|0.00024314
09:23:23|0.00024314
09:23:25|0.00024334
09:23:26|0.00024334
09:23:28|0.00024317
09:23:28|0.00024312
09:23:29|0.00024338
09:23:31|0.00024314
09:23:32|0.00024314
09:23:33|0.00024324
09:23:34|0.00024289
09:23:35|0.00024289
09:23:36|0.00024289
09:23:37|0.00024289
09:23:38|0.00024289
09:23:39|0.00024289
09:23:40|0.00024316
09:23:41|0.00024316
09:23:42|0.00024289
09:23:43|0.00024289
09:23:44|0.00024278
09:23:45|0.00024278
09:23:46|0.00024278
09:23:47|0.00024273
09:23:48|0.00024273
09:23:49|0.00024274
09:23:50|0.00024274
09:23:51|0.00024274
09:23:52|0.00024272
09:23:53|0.00024272
09:23:54|0.00024289
09:23:55|0.00024289
09:23:56|0.00024279
09:23:57|0.00024279
09:23:58|0.00024279
09:23:59|0.00024274
09:24:00|0.00024274
09:24:01|0.00024274
09:24:02|0.00024238
09:24:04|0.00024238
09:24:05|0.00024238
09:24:05|0.00024238
09:24:06|0.00024238
09:24:08|0.00024244
09:24:09|0.00024244
09:24:10|0.00024244
09:24:11|0.00024233
09:24:13|0.00024233
09:24:14|0.00024235
09:24:15|0.00024248
09:24:16|0.00024217
09:24:17|0.00024217
09:24:18|0.00024233
09:24:19|0.00024234
09:24:19|0.00024234
09:24:21|0.00024234
09:24:23|0.00024233
09:24:24|0.00024233
09:24:25|0.00024233
09:24:26|0.00024234
09:24:27|0.00024234
09:24:28|0.00024234
09:24:31|0.00024234
09:24:32|0.00024234
09:24:33|0.00024233
09:24:34|0.00024234
09:24:36|0.00024234
09:24:37|0.00024234
09:24:38|0.00024234
09:24:39|0.00024234
09:24:40|0.00024234
09:24:41|0.00024232
09:24:42|0.0002425
09:24:43|0.0002425
09:24:44|0.0002425
09:24:45|0.0002425
09:24:46|0.0002425
09:24:47|0.0002425
09:24:48|0.0002425
09:24:49|0.0002425
09:24:50|0.0002425
09:24:52|0.0002425
09:24:53|0.00024261
09:24:54|0.00024261
09:24:55|0.00024261
09:24:56|0.00024261
09:24:56|0.00024254
09:24:58|0.0002426
09:24:59|0.0002426
09:25:00|0.0002426
09:25:00|0.0002426
09:25:02|0.0002426
09:25:02|0.00024247
09:25:04|0.00024247
09:25:05|0.0002426
09:25:06|0.00024262
09:25:07|0.00024262
09:25:08|0.00024262
09:25:09|0.00024262
09:25:10|0.00024262
09:25:11|0.00024262
09:25:11|0.00024262
09:25:13|0.00024262
09:25:13|0.00024262
09:25:15|0.00024322
09:25:16|0.00024303
09:25:17|0.00024303
09:25:18|0.00024303
09:25:19|0.00024303
09:25:20|0.00024303
09:25:20|0.00024303
09:25:22|0.00024298
09:25:24|0.00024289
09:25:25|0.00024289
09:25:26|0.00024289
09:25:27|0.00024289
09:25:28|0.00024289
09:25:29|0.00024289
09:25:29|0.00024289
09:25:31|0.0002435
09:25:32|0.0002435
09:25:33|0.0002435
09:25:34|0.0002435
09:25:35|0.0002435
09:25:35|0.00024351
09:25:37|0.00024351
09:25:38|0.00024351
09:25:38|0.00024351
09:25:41|0.0002435
09:25:42|0.00024351
09:25:42|0.00024351
09:25:43|0.0002435
09:25:45|0.0002435
09:25:46|0.0002435
09:25:47|0.00024351
09:25:48|0.00024351
09:25:48|0.00024351
09:25:50|0.00024351
09:25:51|0.00024351
09:25:52|0.00024351
09:25:53|0.00024351
09:25:54|0.00024302
09:25:55|0.00024329
09:25:56|0.00024329
09:25:57|0.00024307
09:25:58|0.00024324
09:25:59|0.00024324
09:26:00|0.00024324
09:26:01|0.00024324
09:26:02|0.00024343
09:26:03|0.00024343
09:26:04|0.00024343
09:26:05|0.00024309
09:26:06|0.00024309
09:26:07|0.00024323
09:26:08|0.00024338
09:26:09|0.00024322
09:26:10|0.00024322
09:26:11|0.00024322
09:26:12|0.00024322
09:26:13|0.00024322
09:26:14|0.00024322
09:26:15|0.00024322
09:26:16|0.00024312
09:26:17|0.00024313
09:26:18|0.00024307
09:26:19|0.00024307
09:26:20|0.00024307
09:26:21|0.00024307
09:26:22|0.00024289
09:26:24|0.00024289
09:26:25|0.00024289
09:26:26|0.00024289
09:26:28|0.00024305
09:26:29|0.00024305
09:26:30|0.00024305
09:26:31|0.00024289
09:26:31|0.00024285
09:26:33|0.00024285
09:26:34|0.00024285
09:26:34|0.00024285
09:26:36|0.00024285
09:26:37|0.00024289
09:26:37|0.00024289
09:26:39|0.00024289
09:26:40|0.00024289
09:26:40|0.00024289
09:26:42|0.00024289
09:26:43|0.00024285
09:26:44|0.00024285
09:26:44|0.00024284
09:26:46|0.00024284
09:26:47|0.00024284
09:26:48|0.00024284
09:26:49|0.00024284
09:26:50|0.00024282
09:26:50|0.00024282
09:26:51|0.00024282
09:26:53|0.00024282
09:26:54|0.00024285
09:26:55|0.00024285
09:26:56|0.00024285
09:26:57|0.00024285
09:26:58|0.00024285
09:26:58|0.00024285
09:26:59|0.0002431
09:27:01|0.00024322
09:27:02|0.00024322
09:27:03|0.00024322
09:27:03|0.00024322
09:27:04|0.00024322
09:27:06|0.0002433
09:27:06|0.00024309
09:27:07|0.00024309
09:27:08|0.00024309
09:27:09|0.00024309
09:27:11|0.00024295
09:27:11|0.00024295
09:27:13|0.00024295
09:27:14|0.00024295
09:27:14|0.00024295
09:27:15|0.00024295
09:27:17|0.00024295
09:27:17|0.00024295
09:27:18|0.00024295
09:27:19|0.00024295
09:27:20|0.00024306
09:27:22|0.00024302
09:27:24|0.00024302
09:27:25|0.00024302
09:27:26|0.00024302
09:27:27|0.00024302
09:27:28|0.00024302
09:27:29|0.00024302
09:27:30|0.00024302
09:27:32|0.00024346
09:27:34|0.00024346
09:27:34|0.00024346
09:27:36|0.00024346
09:27:37|0.00024346
09:27:39|0.00024346
09:27:39|0.00024346
09:27:40|0.00024346
09:27:42|0.0002435
09:27:42|0.0002435
09:27:43|0.00024355
09:27:44|0.00024355
09:27:45|0.00024355
09:27:46|0.00024355
09:27:47|0.00024355
09:27:48|0.00024355
09:27:50|0.00024355
09:27:51|0.00024355
09:27:52|0.00024355
09:27:53|0.00024355
09:27:54|0.00024355
09:27:55|0.00024357
09:27:56|0.00024357
09:27:57|0.00024389
09:27:58|0.00024389
09:27:59|0.00024389
09:28:00|0.00024389
09:28:01|0.00024369
09:28:02|0.00024373
09:28:03|0.00024373
09:28:04|0.00024373
09:28:05|0.00024407
09:28:06|0.00024407
09:28:07|0.00024407
09:28:08|0.00024407
09:28:09|0.00024407
09:28:10|0.00024407
09:28:11|0.000244
09:28:12|0.00024422
09:28:14|0.00024428
09:28:14|0.00024428
09:28:15|0.00024428
09:28:16|0.0002445
09:28:18|0.0002445
09:28:19|0.0002445
09:28:20|0.00024463
09:28:21|0.00024418
09:28:22|0.00024418
09:28:23|0.00024418
09:28:25|0.00024456
09:28:26|0.00024456
09:28:28|0.00024457
09:28:29|0.0002448
09:28:30|0.0002448
09:28:31|0.0002448
09:28:32|0.00024478
09:28:33|0.00024475
09:28:34|0.00024475
09:28:36|0.00024475
09:28:37|0.00024475
09:28:38|0.00024475
09:28:39|0.00024456
09:28:40|0.0002448
09:28:41|0.0002448
09:28:43|0.00024476
09:28:43|0.00024476
09:28:44|0.00024476
09:28:45|0.00024476
09:28:46|0.0002448
09:28:47|0.0002448
09:28:48|0.0002448
09:28:49|0.00024485
09:28:51|0.00024475
09:28:52|0.00024456
09:28:53|0.00024476
09:28:53|0.00024476
09:28:55|0.00024476
09:28:56|0.00024476
09:28:57|0.00024448
09:28:58|0.00024464
09:28:59|0.00024464
09:29:00|0.00024456
09:29:01|0.00024434
09:29:02|0.00024434
09:29:02|0.00024434
09:29:04|0.00024441
09:29:05|0.00024458
09:29:05|0.00024458
09:29:08|0.00024459
09:29:09|0.0002446
09:29:10|0.00024459
09:29:11|0.00024459
09:29:12|0.00024475
09:29:13|0.00024475
09:29:13|0.00024459
09:29:15|0.00024475
09:29:16|0.00024475
09:29:17|0.00024475
09:29:18|0.00024458
09:29:19|0.00024461
09:29:20|0.00024461
09:29:21|0.00024461
09:29:21|0.00024461
09:29:22|0.00024461
09:29:23|0.00024461
09:29:26|0.00024461
09:29:27|0.0002446
09:29:28|0.0002446
09:29:30|0.00024459
09:29:31|0.00024459
09:29:35|0.00024459
09:29:35|0.00024476
09:29:36|0.0002448
09:29:37|0.0002451
09:29:38|0.0002451
09:29:40|0.000245
09:29:41|0.00024502
09:29:42|0.000245
09:29:43|0.000245
09:29:44|0.000245
09:29:45|0.000245
09:29:46|0.000245
09:29:47|0.000245
09:29:48|0.000245
09:29:50|0.000245
09:29:52|0.00024476
09:29:53|0.00024476
09:29:54|0.00024476
09:29:55|0.00024476
09:29:56|0.00024476
09:29:57|0.00024476
09:29:58|0.00024484
09:29:59|0.00024459
09:30:00|0.00024459
09:30:01|0.00024459
09:30:02|0.00024459
09:30:03|0.00024459
09:30:03|0.00024459
09:30:04|0.00024455
09:30:06|0.00024459
09:30:07|0.00024434
09:30:08|0.00024425
09:30:09|0.00024434
09:30:09|0.00024407
09:30:11|0.000244
09:30:12|0.00024385
09:30:13|0.00024418
09:30:14|0.00024418
09:30:14|0.00024418
09:30:16|0.00024418
09:30:17|0.00024418
09:30:18|0.00024418
09:30:18|0.00024418
09:30:20|0.00024418
09:30:20|0.00024418
09:30:21|0.00024418
09:30:23|0.00024418
09:30:23|0.00024418
09:30:25|0.000244
09:30:27|0.000244
09:30:28|0.000244
09:30:30|0.000244
09:30:31|0.00024408
09:30:32|0.0002441
09:30:33|0.00024418
09:30:35|0.00024418
09:30:35|0.00024406
09:30:36|0.00024406
09:30:37|0.00024406
09:30:38|0.00024398
09:30:40|0.00024398
09:30:41|0.00024398
09:30:41|0.00024398
09:30:43|0.00024418
09:30:44|0.00024434
09:30:45|0.00024434
09:30:46|0.00024428
09:30:47|0.00024428
09:30:48|0.00024392
09:30:49|0.00024392
09:30:50|0.000244
09:30:50|0.00024417
09:30:52|0.00024417
09:30:53|0.00024417
09:30:54|0.00024417
09:30:55|0.00024417
09:30:57|0.00024417
09:30:57|0.00024417
09:30:58|0.000244
09:30:59|0.00024399
09:31:00|0.000244
09:31:01|0.000244
09:31:02|0.00024398
09:31:03|0.00024428
09:31:04|0.00024398
09:31:05|0.00024398
09:31:06|0.00024398
09:31:07|0.00024398
09:31:08|0.00024401
09:31:09|0.00024401
09:31:10|0.00024402
09:31:11|0.00024404
09:31:12|0.00024403
09:31:13|0.00024403
09:31:14|0.00024403
09:31:15|0.00024403
09:31:16|0.00024429
09:31:17|0.00024398
09:31:18|0.00024426
09:31:19|0.00024426
09:31:20|0.00024426
09:31:21|0.00024426
09:31:22|0.00024426
09:31:23|0.00024426
09:31:24|0.00024426
09:31:26|0.00024424
09:31:28|0.00024426
09:31:29|0.00024426
09:31:31|0.00024426
09:31:32|0.00024426
09:31:34|0.0002443
09:31:35|0.00024426
09:31:36|0.00024428
09:31:37|0.00024428
09:31:38|0.00024431
09:31:39|0.0002436
09:31:40|0.0002436
09:31:41|0.00024446
09:31:41|0.00024446
09:31:43|0.0002445
09:31:44|0.0002445
09:31:45|0.0002445
09:31:46|0.0002445
09:31:46|0.00024422
09:31:48|0.00024422
09:31:50|0.00024419
09:31:51|0.00024419
09:31:52|0.00024389
09:31:53|0.00024389
09:31:54|0.00024389
09:31:55|0.000244
09:31:56|0.00024422
09:31:57|0.00024422
09:31:58|0.00024422
09:31:58|0.00024422
09:31:59|0.00024422
09:32:01|0.000244
09:32:01|0.000244
09:32:03|0.00024418
09:32:04|0.00024418
09:32:04|0.00024418
09:32:06|0.00024418
09:32:07|0.00024418
09:32:08|0.00024418
09:32:08|0.00024422
09:32:09|0.00024422
09:32:11|0.0002442
09:32:12|0.0002442
09:32:13|0.0002442
09:32:14|0.0002442
09:32:15|0.00024422
09:32:16|0.00024422
09:32:17|0.00024422
09:32:18|0.00024422
09:32:19|0.00024422
09:32:20|0.00024422
09:32:21|0.00024422
09:32:22|0.00024422
09:32:23|0.00024418
09:32:24|0.00024418
09:32:25|0.00024418
09:32:26|0.00024424
09:32:27|0.00024424
09:32:29|0.00024425
09:32:30|0.00024428
09:32:31|0.00024428
09:32:33|0.0002445
09:32:33|0.0002445
09:32:35|0.0002445
09:32:36|0.00024459
09:32:37|0.00024459
09:32:38|0.00024459
09:32:39|0.0002448
09:32:40|0.0002445
09:32:41|0.0002445
09:32:42|0.0002445
09:32:43|0.00024487
09:32:44|0.000245
09:32:45|0.000245
09:32:46|0.000245
09:32:47|0.0002453
09:32:48|0.00024523
09:32:49|0.00024575
09:32:50|0.00024595
09:32:51|0.00024595
09:32:52|0.0002458
09:32:53|0.0002458
09:32:54|0.0002458
09:32:55|0.0002458
09:32:56|0.00024548
09:32:57|0.00024547
09:32:58|0.00024547
09:32:59|0.00024582
09:33:00|0.00024582
09:33:01|0.00024582
09:33:02|0.00024582
09:33:03|0.00024582
09:33:04|0.00024547
09:33:05|0.00024547
09:33:06|0.00024547
09:33:07|0.00024547
09:33:08|0.00024547
09:33:09|0.00024547
09:33:10|0.000246
09:33:11|0.000246
09:33:12|0.00024585
09:33:13|0.00024585
09:33:14|0.00024584
09:33:15|0.00024584
09:33:16|0.00024584
09:33:17|0.00024584
09:33:18|0.00024584
09:33:19|0.00024584
09:33:20|0.00024607
09:33:21|0.00024607
09:33:22|0.00024607
09:33:23|0.00024607
09:33:24|0.00024636
09:33:25|0.00024585
09:33:26|0.00024584
09:33:27|0.00024584
09:33:29|0.00024584
09:33:31|0.00024624
09:33:32|0.00024654
09:33:34|0.00024626
09:33:34|0.00024626
09:33:35|0.00024651
09:33:36|0.00024651
09:33:37|0.00024585
09:33:38|0.00024585
09:33:39|0.00024585
09:33:40|0.00024585
09:33:41|0.00024585
09:33:42|0.0002463
09:33:44|0.0002462
09:33:46|0.00024607
09:33:46|0.00024607
09:33:47|0.00024607
09:33:48|0.00024607
09:33:49|0.00024607
09:33:50|0.00024613
09:33:52|0.00024613
09:33:53|0.00024613
09:33:54|0.00024551
09:33:55|0.00024551
09:33:56|0.00024551
09:33:57|0.00024551
09:33:58|0.00024551
09:33:59|0.00024551
09:33:59|0.00024551
09:34:01|0.00024551
09:34:02|0.00024551
09:34:03|0.00024551
09:34:04|0.00024551
09:34:05|0.00024551
09:34:06|0.00024582
09:34:07|0.00024564
09:34:08|0.00024564
09:34:09|0.00024564
09:34:09|0.00024564
09:34:11|0.00024559
09:34:12|0.00024559
09:34:13|0.00024578
09:34:13|0.00024578
09:34:16|0.00024551
09:34:16|0.00024551
09:34:17|0.00024551
09:34:18|0.0002454
09:34:19|0.0002454
09:34:20|0.0002454
09:34:21|0.0002454
09:34:22|0.00024547
09:34:23|0.00024526
09:34:24|0.00024518
09:34:25|0.00024549
09:34:26|0.00024543
09:34:27|0.00024526
09:34:28|0.00024526
09:34:30|0.00024551
09:34:32|0.0002458
09:34:32|0.00024582
09:34:34|0.00024565
09:34:35|0.00024565
09:34:36|0.00024602
09:34:38|0.00024578
09:34:38|0.00024578
09:34:39|0.00024578
09:34:40|0.00024578
09:34:41|0.00024578
09:34:42|0.00024565
09:34:43|0.00024565
09:34:45|0.00024598
09:34:46|0.00024598
09:34:47|0.00024598
09:34:47|0.00024598
09:34:49|0.0002461
09:34:50|0.0002461
09:34:51|0.0002461
09:34:53|0.0002461
09:34:53|0.0002461
09:34:54|0.0002461
09:34:55|0.00024606
09:34:56|0.00024606
09:34:57|0.00024606
09:34:58|0.00024606
09:34:59|0.0002461
09:35:00|0.0002461
09:35:01|0.00024606
09:35:02|0.00024606
09:35:03|0.00024606
09:35:04|0.00024623
09:35:05|0.00024623
09:35:06|0.00024648
09:35:07|0.0002461
09:35:08|0.00024598
09:35:09|0.00024598
09:35:10|0.00024603
09:35:11|0.00024603
09:35:12|0.00024598
09:35:13|0.00024629
09:35:14|0.00024629
09:35:15|0.00024629
09:35:16|0.00024578
09:35:17|0.0002457
09:35:18|0.0002457
09:35:19|0.0002457
09:35:20|0.0002457
09:35:21|0.0002457
09:35:22|0.00024579
09:35:24|0.00024579
09:35:24|0.00024579
09:35:25|0.00024595
09:35:26|0.00024595
09:35:27|0.00024589
09:35:29|0.00024589
09:35:29|0.0002457
09:35:30|0.0002457
09:35:31|0.00024551
09:35:32|0.00024551
09:35:34|0.00024577
09:35:35|0.00024577
09:35:36|0.00024577
09:35:37|0.00024549
09:35:39|0.00024551
09:35:39|0.00024567
09:35:40|0.00024551
09:35:41|0.00024551
09:35:42|0.00024565
09:35:44|0.00024565
09:35:46|0.00024589
09:35:46|0.00024589
09:35:47|0.00024589
09:35:48|0.00024579
09:35:49|0.00024579
09:35:51|0.00024579
09:35:52|0.00024571
09:35:53|0.00024571
09:35:54|0.00024571
09:35:55|0.00024571
09:35:56|0.00024579
09:35:57|0.00024583
09:35:58|0.00024587
09:35:59|0.00024603
09:36:00|0.00024589
09:36:01|0.000246
09:36:02|0.000246
09:36:03|0.000246
09:36:04|0.00024605
09:36:05|0.00024607
09:36:06|0.0002465
09:36:07|0.0002465
09:36:08|0.0002465
09:36:09|0.0002465
09:36:10|0.0002465
09:36:11|0.00024665
09:36:12|0.00024668
09:36:13|0.00024668
09:36:14|0.00024686
09:36:15|0.00024676
09:36:16|0.00024668
09:36:17|0.0002465
09:36:18|0.00024662
09:36:19|0.00024588
09:36:20|0.00024588
09:36:21|0.00024588
09:36:22|0.00024588
09:36:23|0.00024588
09:36:24|0.00024588
09:36:25|0.00024588
09:36:26|0.00024588
09:36:27|0.00024588
09:36:28|0.00024588
09:36:29|0.00024567
09:36:30|0.00024577
09:36:31|0.00024573
09:36:33|0.00024579
09:36:34|0.00024587
09:36:34|0.00024567
09:36:35|0.00024567
09:36:37|0.00024567
09:36:39|0.0002455
09:36:40|0.0002455
09:36:40|0.00024566
09:36:42|0.00024536
09:36:43|0.00024536
09:36:44|0.00024536
09:36:46|0.00024536
09:36:46|0.00024536
09:36:47|0.00024502
09:36:48|0.00024499
09:36:50|0.00024499
09:36:51|0.00024495
09:36:52|0.00024495
09:36:53|0.00024536
09:36:54|0.00024536
09:36:55|0.00024536
09:36:56|0.0002451
09:36:57|0.00024535
09:36:58|0.00024531
09:36:59|0.00024531
09:36:59|0.00024531
09:37:00|0.00024515
09:37:02|0.00024515
09:37:03|0.00024535
09:37:04|0.00024535
09:37:05|0.00024515
09:37:06|0.00024499
09:37:07|0.00024523
09:37:08|0.00024515
09:37:09|0.00024515
09:37:10|0.00024515
09:37:11|0.00024515
09:37:12|0.00024509
09:37:13|0.00024509
09:37:14|0.00024522
09:37:15|0.00024521
09:37:17|0.00024506
09:37:17|0.00024506
09:37:19|0.00024506
09:37:20|0.00024474
09:37:21|0.00024474
09:37:21|0.00024474
09:37:23|0.00024474
09:37:24|0.00024474
09:37:25|0.00024489
09:37:26|0.00024489
09:37:27|0.00024489
09:37:28|0.00024489
09:37:29|0.00024489
09:37:30|0.00024489
09:37:31|0.00024509
09:37:32|0.00024486
09:37:34|0.00024486
09:37:35|0.00024513
09:37:36|0.00024513
09:37:37|0.00024513
09:37:38|0.000245
09:37:39|0.00024525
09:37:40|0.00024525
09:37:42|0.00024525
09:37:42|0.00024525
09:37:44|0.00024513
09:37:45|0.00024513
09:37:46|0.00024526
09:37:47|0.00024526
09:37:48|0.00024536
09:37:49|0.00024536
09:37:50|0.00024536
09:37:51|0.00024543
09:37:52|0.00024538
09:37:53|0.00024538
09:37:54|0.00024538
09:37:55|0.00024538
09:37:56|0.00024538
09:37:57|0.00024538
09:37:58|0.00024563
09:37:59|0.00024563
09:38:00|0.00024563
09:38:01|0.00024563
09:38:02|0.00024563
09:38:04|0.00024563
09:38:04|0.00024563
09:38:06|0.00024567
09:38:06|0.00024567
09:38:08|0.00024573
09:38:09|0.00024573
09:38:10|0.00024573
09:38:11|0.00024573
09:38:12|0.00024599
09:38:13|0.00024599
09:38:14|0.00024601
09:38:15|0.00024601
09:38:16|0.0002462
09:38:17|0.0002462
09:38:19|0.0002462
09:38:20|0.00024631
09:38:20|0.00024631
09:38:22|0.00024661
09:38:23|0.00024686
09:38:24|0.00024686
09:38:25|0.00024686
09:38:25|0.00024666
09:38:26|0.00024666
09:38:28|0.00024666
09:38:29|0.00024687
09:38:30|0.00024698
09:38:31|0.000247
09:38:32|0.000247
09:38:34|0.00024745
09:38:35|0.0002475
09:38:36|0.0002475
09:38:38|0.0002475
09:38:39|0.0002475
09:38:40|0.00024744
09:38:41|0.00024743
09:38:42|0.00024745
09:38:43|0.00024745
09:38:45|0.00024745
09:38:46|0.00024745
09:38:46|0.00024743
09:38:48|0.00024743
09:38:48|0.00024739
09:38:50|0.00024706
09:38:51|0.000247
09:38:52|0.000247
09:38:53|0.000247
09:38:54|0.000247
09:38:55|0.00024674
09:38:56|0.00024693
09:38:56|0.00024693
09:38:57|0.00024693
09:38:58|0.00024704
09:39:00|0.00024665
09:39:01|0.00024665
09:39:02|0.00024692
09:39:03|0.00024692
09:39:03|0.00024692
09:39:04|0.00024738
09:39:05|0.00024738
09:39:07|0.00024696
09:39:07|0.000247
09:39:08|0.000247
09:39:10|0.000247
09:39:11|0.000247
09:39:12|0.000247
09:39:13|0.00024723
09:39:14|0.000247
09:39:15|0.0002466
09:39:15|0.0002466
09:39:17|0.0002466
09:39:18|0.0002466
09:39:18|0.0002466
09:39:20|0.0002466
09:39:21|0.0002466
09:39:21|0.0002466
09:39:22|0.0002466
09:39:23|0.0002466
09:39:25|0.0002466
09:39:26|0.0002466
09:39:27|0.0002466
09:39:28|0.0002465
09:39:28|0.0002465
09:39:29|0.00024652
09:39:31|0.00024646
09:39:31|0.0002466
09:39:33|0.0002466
09:39:34|0.0002466
09:39:36|0.0002466
09:39:37|0.0002466
09:39:38|0.0002466
09:39:39|0.0002466
09:39:41|0.0002466
09:39:42|0.0002466
09:39:44|0.0002466
09:39:44|0.0002466
09:39:46|0.00024661
09:39:48|0.0002466
09:39:48|0.0002466
09:39:49|0.0002466
09:39:50|0.0002466
09:39:52|0.0002466
09:39:53|0.00024662
09:39:54|0.00024662
09:39:55|0.00024663
09:39:57|0.00024663
09:39:57|0.00024663
09:39:58|0.00024675
09:39:59|0.00024675
09:40:00|0.00024675
09:40:01|0.00024675
09:40:02|0.00024675
09:40:03|0.00024675
09:40:05|0.00024672
09:40:06|0.00024665
09:40:07|0.00024665
09:40:07|0.00024675
09:40:09|0.00024664
09:40:10|0.00024711
09:40:10|0.000247
09:40:12|0.000247
09:40:13|0.000247
09:40:14|0.00024695
09:40:15|0.00024695
09:40:16|0.000247
09:40:17|0.00024703
09:40:18|0.000247
09:40:19|0.00024704
09:40:20|0.00024704
09:40:21|0.000247
09:40:22|0.000247
09:40:23|0.00024697
09:40:24|0.00024697
09:40:25|0.00024664
09:40:26|0.00024704
09:40:27|0.00024704
09:40:28|0.000247
09:40:29|0.000247
09:40:30|0.000247
09:40:31|0.000247
09:40:32|0.00024636
09:40:33|0.00024625
09:40:35|0.00024676
09:40:36|0.00024655
09:40:37|0.00024655
09:40:39|0.00024637
09:40:40|0.00024669
09:40:42|0.00024669
09:40:42|0.00024669
09:40:43|0.00024649
09:40:45|0.00024647
09:40:46|0.00024647
09:40:47|0.000246
09:40:49|0.000246
09:40:49|0.00024612
09:40:50|0.00024597
09:40:51|0.00024563
09:40:52|0.00024563
09:40:53|0.00024563
09:40:55|0.00024584
09:40:56|0.000246
09:40:57|0.000246
09:40:58|0.000246
09:40:59|0.000246
09:41:00|0.000246
09:41:02|0.000246
09:41:02|0.00024603
09:41:03|0.00024637
09:41:04|0.00024637
09:41:05|0.00024637
09:41:06|0.00024637
09:41:07|0.000246
09:41:08|0.000246
09:41:09|0.000246
09:41:10|0.000246
09:41:11|0.000246
09:41:13|0.000246
09:41:13|0.00024607
09:41:14|0.00024624
09:41:15|0.00024637
09:41:16|0.00024621
09:41:18|0.00024621
09:41:18|0.00024607
09:41:19|0.00024607
09:41:20|0.00024607
09:41:21|0.00024623
09:41:22|0.00024623
09:41:23|0.00024624
09:41:24|0.00024624
09:41:25|0.00024624
09:41:26|0.00024624
09:41:27|0.00024626
09:41:28|0.00024626
09:41:29|0.00024626
09:41:30|0.00024626
09:41:31|0.00024622
09:41:32|0.00024611
09:41:33|0.00024611
09:41:34|0.00024611
09:41:36|0.00024602
09:41:37|0.00024602
09:41:38|0.00024602
09:41:39|0.00024602
09:41:40|0.00024602
09:41:41|0.00024602
09:41:42|0.00024602
09:41:44|0.00024602
09:41:44|0.00024588
09:41:45|0.00024588
09:41:47|0.00024588
09:41:48|0.00024588
09:41:49|0.00024587
09:41:50|0.00024585
09:41:51|0.00024585
09:41:52|0.00024584
09:41:53|0.00024572
09:41:54|0.00024588
09:41:55|0.00024601
09:41:57|0.00024585
09:41:59|0.00024576
09:41:59|0.00024577
09:42:00|0.00024577
09:42:02|0.00024577
09:42:02|0.00024577
09:42:04|0.00024567
09:42:05|0.00024567
09:42:06|0.00024572
09:42:07|0.00024572
09:42:08|0.00024575
09:42:09|0.00024568
09:42:10|0.00024568
09:42:11|0.00024567
09:42:12|0.00024567
09:42:13|0.00024567
09:42:14|0.00024567
09:42:15|0.00024567
09:42:16|0.00024576
09:42:17|0.00024578
09:42:18|0.00024578
09:42:19|0.00024578
09:42:20|0.00024578
09:42:21|0.00024578
09:42:22|0.00024578
09:42:23|0.00024578
09:42:24|0.00024578
09:42:25|0.00024578
09:42:26|0.00024572
09:42:27|0.00024572
09:42:28|0.00024594
09:42:29|0.00024594
09:42:30|0.00024594
09:42:31|0.00024576
09:42:32|0.00024576
09:42:33|0.00024576
09:42:34|0.00024576
09:42:35|0.00024561
09:42:36|0.00024561
09:42:38|0.00024572
09:42:39|0.00024572
09:42:40|0.00024572
09:42:42|0.00024564
09:42:43|0.00024576
09:42:44|0.00024576
09:42:45|0.00024561
09:42:47|0.00024594
09:42:48|0.00024583
09:42:49|0.00024583
09:42:50|0.00024583
09:42:51|0.000246
09:42:52|0.000246
09:42:53|0.00024594
09:42:54|0.00024594
09:42:55|0.00024597
09:42:56|0.000246
09:42:57|0.000246
09:42:58|0.000246
09:42:59|0.000246
09:43:00|0.00024583
09:43:01|0.000246
09:43:02|0.000246
09:43:03|0.000246
09:43:04|0.000246
09:43:06|0.00024602
09:43:08|0.0002462
09:43:08|0.0002462
09:43:09|0.00024615
09:43:10|0.00024625
09:43:11|0.00024625
09:43:12|0.00024655
09:43:13|0.00024655
09:43:14|0.00024655
09:43:15|0.00024616
09:43:16|0.00024616
09:43:17|0.00024626
09:43:18|0.00024626
09:43:19|0.00024626
09:43:20|0.00024626
09:43:21|0.00024643
09:43:22|0.0002464
09:43:23|0.0002464
09:43:24|0.0002464
09:43:25|0.0002464
09:43:26|0.00024605
09:43:27|0.000246
09:43:28|0.000246
09:43:29|0.00024594
09:43:30|0.00024594
09:43:31|0.00024594
09:43:32|0.00024594
09:43:33|0.00024594
09:43:35|0.00024592
09:43:36|0.00024592
09:43:36|0.00024592
09:43:39|0.00024592
09:43:40|0.00024592
09:43:41|0.00024584
09:43:43|0.00024584
09:43:43|0.0002455
09:43:44|0.0002455
09:43:46|0.00024561
09:43:46|0.00024561
09:43:47|0.00024561
09:43:48|0.00024561
09:43:49|0.00024561
09:43:50|0.00024561
09:43:51|0.00024525
09:43:53|0.00024542
09:43:54|0.00024542
09:43:55|0.00024542
09:43:56|0.00024554
09:43:56|0.00024554
09:43:58|0.00024554
09:43:59|0.00024554
09:43:59|0.00024554
09:44:01|0.00024542
09:44:02|0.00024542
09:44:03|0.00024562
09:44:04|0.00024562
09:44:04|0.00024544
09:44:06|0.00024544
09:44:07|0.00024542
09:44:08|0.00024542
09:44:08|0.00024542
09:44:10|0.00024542
09:44:11|0.00024547
09:44:12|0.00024547
09:44:14|0.00024547
09:44:15|0.00024554
09:44:15|0.00024554
09:44:17|0.00024542
09:44:18|0.00024542
09:44:18|0.00024542
09:44:20|0.00024501
09:44:21|0.00024535
09:44:21|0.00024537
09:44:22|0.00024537
09:44:24|0.00024537
09:44:26|0.00024537
09:44:26|0.00024537
09:44:27|0.00024537
09:44:28|0.000245
09:44:29|0.0002451
09:44:30|0.0002451
09:44:31|0.0002451
09:44:32|0.0002451
09:44:33|0.0002451
09:44:34|0.00024534
09:44:35|0.00024534
09:44:36|0.00024504
09:44:37|0.00024504
09:44:39|0.00024487
09:44:41|0.00024487
09:44:42|0.00024487
09:44:44|0.00024487
09:44:45|0.00024487
09:44:46|0.00024487
09:44:47|0.00024498
09:44:49|0.00024495
09:44:49|0.00024495
09:44:50|0.00024495
09:44:52|0.00024456
09:44:52|0.0002448
09:44:54|0.00024434
09:44:55|0.00024434
09:44:56|0.00024434
09:44:57|0.00024466
09:44:58|0.00024475
09:44:59|0.00024475
09:45:00|0.00024475
09:45:01|0.00024475
09:45:03|0.00024487
09:45:03|0.00024487
09:45:05|0.00024487
09:45:06|0.00024487
09:45:07|0.00024503
09:45:07|0.0002451
09:45:08|0.0002451
09:45:09|0.00024501
09:45:11|0.00024501
09:45:12|0.00024501
09:45:13|0.00024497
09:45:14|0.00024497
09:45:15|0.00024497
09:45:16|0.00024497
09:45:17|0.00024497
09:45:18|0.00024501
09:45:19|0.00024484
09:45:20|0.00024484
09:45:21|0.00024484
09:45:22|0.00024517
09:45:22|0.00024517
09:45:24|0.00024517
09:45:25|0.00024497
09:45:26|0.00024497
09:45:26|0.00024497
09:45:28|0.00024497
09:45:29|0.00024497
09:45:29|0.00024464
09:45:31|0.00024443
09:45:32|0.00024468
09:45:33|0.00024428
09:45:34|0.0002442
09:45:35|0.00024436
09:45:36|0.00024504
09:45:37|0.00024504
09:45:38|0.00024434
09:45:39|0.00024434
09:45:41|0.00024434
09:45:42|0.00024434
09:45:44|0.00024435
09:45:46|0.00024435
09:45:47|0.00024435
09:45:49|0.00024435
09:45:50|0.00024435
09:45:51|0.00024435
09:45:52|0.00024435
09:45:53|0.00024435
09:45:54|0.00024435
09:45:55|0.00024435
09:45:56|0.00024435
09:45:57|0.00024435
09:45:59|0.00024435
09:45:59|0.00024444
09:46:00|0.00024468
09:46:02|0.00024468
09:46:03|0.00024461
09:46:03|0.00024463
09:46:05|0.0002446
09:46:06|0.0002446
09:46:07|0.0002446
09:46:08|0.0002446
09:46:09|0.0002446
09:46:10|0.00024483
09:46:11|0.00024483
09:46:12|0.00024483
09:46:13|0.00024483
09:46:14|0.00024444
09:46:15|0.00024444
09:46:16|0.00024444
09:46:17|0.00024444
09:46:18|0.00024462
09:46:19|0.00024462
09:46:20|0.00024462
09:46:21|0.00024462
09:46:22|0.0002446
09:46:23|0.00024483
09:46:24|0.00024483
09:46:25|0.00024468
09:46:26|0.00024468
09:46:27|0.0002451
09:46:28|0.00024515
09:46:29|0.00024515
09:46:30|0.0002454
09:46:31|0.00024516
09:46:32|0.00024516
09:46:33|0.00024516
09:46:34|0.00024492
09:46:35|0.00024492
09:46:36|0.00024515
09:46:37|0.00024497
09:46:38|0.00024494
09:46:39|0.00024494
09:46:41|0.00024524
09:46:42|0.00024518
09:46:42|0.00024499
09:46:44|0.00024499
09:46:45|0.00024497
09:46:46|0.00024497
09:46:47|0.00024483
09:46:49|0.00024484
09:46:50|0.00024484
09:46:50|0.00024483
09:46:52|0.00024483
09:46:53|0.00024497
09:46:53|0.00024497
09:46:54|0.00024497
09:46:56|0.00024497
09:46:58|0.00024513
09:46:59|0.00024529
09:47:00|0.00024542
09:47:01|0.00024524
09:47:02|0.00024525
09:47:03|0.00024525
09:47:04|0.00024514
09:47:05|0.00024514
09:47:07|0.00024514
09:47:07|0.00024514
09:47:08|0.00024514
09:47:10|0.00024514
09:47:11|0.00024534
09:47:11|0.00024534
09:47:13|0.00024534
09:47:14|0.00024534
09:47:15|0.00024534
09:47:16|0.00024534
09:47:17|0.00024534
09:47:18|0.00024514
09:47:19|0.00024514
09:47:20|0.00024522
09:47:22|0.00024522
09:47:22|0.00024533
09:47:23|0.00024533
09:47:24|0.00024533
09:47:25|0.00024533
09:47:26|0.00024533
09:47:27|0.00024501
09:47:28|0.00024501
09:47:29|0.00024501
09:47:30|0.00024522
09:47:31|0.00024534
09:47:32|0.00024534
09:47:33|0.00024534
09:47:34|0.00024534
09:47:35|0.00024555
09:47:36|0.00024555
09:47:37|0.00024555
09:47:38|0.00024555
09:47:39|0.00024555
09:47:40|0.00024535
09:47:42|0.00024535
09:47:43|0.00024535
09:47:44|0.00024535
09:47:45|0.00024535
09:47:46|0.00024535
09:47:48|0.00024535
09:47:48|0.00024535
09:47:50|0.00024575
09:47:51|0.00024575
09:47:52|0.00024563
09:47:53|0.00024599
09:47:54|0.00024571
09:47:54|0.00024571
09:47:56|0.00024587
09:47:57|0.00024587
09:47:58|0.00024587
09:47:59|0.00024587
09:48:00|0.00024571
09:48:01|0.00024571
09:48:01|0.00024574
09:48:03|0.00024574
09:48:04|0.00024574
09:48:05|0.00024574
09:48:06|0.00024574
09:48:07|0.00024574
09:48:08|0.00024574
09:48:08|0.00024597
09:48:10|0.00024597
09:48:11|0.00024574
09:48:12|0.00024599
09:48:13|0.00024599
09:48:14|0.00024599
09:48:15|0.00024599
09:48:16|0.00024591
09:48:17|0.00024591
09:48:18|0.00024591
09:48:19|0.00024591
09:48:20|0.00024591
09:48:21|0.00024597
09:48:22|0.00024579
09:48:23|0.00024574
09:48:24|0.00024574
09:48:25|0.00024574
09:48:26|0.00024574
09:48:27|0.00024574
09:48:28|0.00024579
09:48:29|0.00024579
09:48:30|0.00024579
09:48:31|0.00024577
09:48:32|0.00024577
09:48:33|0.00024575
09:48:34|0.00024575
09:48:35|0.00024594
09:48:36|0.000246
09:48:37|0.00024603
09:48:38|0.000246
09:48:39|0.000246
09:48:40|0.000246
09:48:41|0.000246
09:48:43|0.000246
09:48:44|0.000246
09:48:45|0.000246
09:48:46|0.000246
09:48:46|0.000246
09:48:47|0.000246
09:48:48|0.000246
09:48:50|0.000246
09:48:51|0.000246
09:48:52|0.000246
09:48:53|0.000246
09:48:54|0.000246
09:48:55|0.00024595
09:48:57|0.00024595
09:48:57|0.00024595
09:48:59|0.00024595
09:49:00|0.00024595
09:49:01|0.00024595
09:49:02|0.00024595
09:49:04|0.00024595
09:49:04|0.000246
09:49:06|0.00024599
09:49:07|0.0002462
09:49:07|0.0002462
09:49:09|0.0002462
09:49:09|0.0002462
09:49:11|0.0002462
09:49:13|0.00024624
09:49:14|0.00024618
09:49:14|0.0002461
09:49:16|0.0002461
09:49:16|0.0002461
09:49:18|0.0002461
09:49:19|0.0002461
09:49:20|0.0002461
09:49:21|0.0002461
09:49:22|0.00024616
09:49:23|0.0002462
09:49:24|0.0002462
09:49:25|0.0002462
09:49:27|0.00024624
09:49:28|0.00024626
09:49:28|0.00024627
09:49:29|0.00024626
09:49:30|0.00024626
09:49:31|0.00024626
09:49:33|0.00024626
09:49:33|0.00024626
09:49:34|0.00024626
09:49:35|0.00024638
09:49:36|0.00024649
09:49:37|0.00024626
09:49:38|0.00024627
09:49:40|0.00024627
09:49:40|0.00024627
09:49:41|0.00024629
09:49:43|0.00024638
09:49:45|0.00024626
09:49:46|0.00024626
09:49:48|0.00024626
09:49:49|0.00024619
09:49:51|0.00024637
09:49:51|0.00024635
09:49:53|0.00024635
09:49:54|0.00024635
09:49:54|0.00024635
09:49:56|0.00024627
09:49:57|0.00024627
09:49:58|0.00024627
09:49:59|0.00024636
09:50:00|0.00024636
09:50:01|0.00024636
09:50:03|0.0002463
09:50:03|0.0002463
09:50:04|0.0002463
09:50:05|0.00024626
09:50:06|0.00024628
09:50:07|0.00024628
09:50:08|0.00024628
09:50:09|0.00024628
09:50:10|0.00024611
09:50:12|0.00024611
09:50:14|0.0002461
09:50:14|0.0002461
09:50:15|0.0002461
09:50:16|0.000246
09:50:17|0.00024616
09:50:18|0.00024616
09:50:19|0.00024579
09:50:20|0.0002461
09:50:21|0.00024609
09:50:22|0.00024614
09:50:23|0.00024614
09:50:24|0.0002461
09:50:26|0.0002461
09:50:26|0.00024616
09:50:27|0.00024616
09:50:28|0.00024616
09:50:29|0.00024616
09:50:31|0.00024616
09:50:31|0.00024616
09:50:32|0.0002461
09:50:33|0.0002461
09:50:34|0.0002461
09:50:36|0.0002459
09:50:36|0.0002459
09:50:37|0.0002459
09:50:38|0.0002459
09:50:39|0.00024616
09:50:40|0.00024616
09:50:41|0.00024616
09:50:42|0.00024596
09:50:44|0.0002459
09:50:46|0.0002459
09:50:47|0.0002459
09:50:48|0.0002459
09:50:50|0.0002459
09:50:50|0.0002459
09:50:52|0.0002459
09:50:53|0.0002459
09:50:54|0.00024574
09:50:55|0.00024574
09:50:56|0.00024574
09:50:57|0.0002459
09:50:58|0.0002459
09:50:59|0.0002459
09:51:00|0.0002459
09:51:01|0.0002459
09:51:03|0.0002459
09:51:03|0.0002459
09:51:05|0.00024599
09:51:05|0.00024599
09:51:07|0.00024599
09:51:07|0.00024599
09:51:09|0.00024592
09:51:09|0.00024599
09:51:10|0.00024599
09:51:11|0.00024599
09:51:12|0.00024599
09:51:13|0.00024572
09:51:14|0.00024593
09:51:16|0.00024593
09:51:17|0.00024593
09:51:18|0.00024593
09:51:18|0.00024593
09:51:19|0.00024552
09:51:20|0.00024577
09:51:21|0.00024577
09:51:23|0.00024577
09:51:24|0.00024577
09:51:25|0.00024577
09:51:26|0.00024577
09:51:27|0.0002455
09:51:28|0.0002455
09:51:29|0.0002455
09:51:30|0.0002455
09:51:31|0.0002455
09:51:32|0.00024555
09:51:33|0.00024544
09:51:34|0.00024573
09:51:35|0.00024573
09:51:36|0.00024573
09:51:37|0.00024556
09:51:38|0.00024543
09:51:39|0.00024543
09:51:40|0.00024534
09:51:41|0.00024534
09:51:42|0.00024534
09:51:43|0.00024538
09:51:45|0.00024538
09:51:46|0.00024538
09:51:47|0.0002454
09:51:48|0.0002455
09:51:49|0.0002455
09:51:51|0.00024566
09:51:53|0.00024543
09:51:53|0.00024543
09:51:55|0.00024543
09:51:56|0.00024546
09:51:57|0.00024573
09:51:59|0.00024592
09:51:59|0.00024592
09:52:00|0.00024592
09:52:01|0.00024599
09:52:02|0.00024599
09:52:03|0.00024599
09:52:04|0.00024592
09:52:05|0.000246
09:52:06|0.000246
09:52:07|0.00024592
09:52:08|0.00024599
09:52:09|0.00024599
09:52:10|0.00024578
09:52:11|0.00024554
09:52:12|0.0002457
09:52:13|0.00024492
09:52:14|0.00024492
09:52:15|0.00024527
09:52:16|0.00024527
09:52:17|0.00024527
09:52:18|0.00024527
09:52:19|0.00024519
09:52:20|0.00024519
09:52:21|0.00024539
09:52:22|0.00024539
09:52:23|0.00024539
09:52:24|0.00024539
09:52:25|0.00024539
09:52:26|0.00024577
09:52:27|0.00024577
09:52:28|0.00024577
09:52:29|0.00024575
09:52:30|0.00024575
09:52:31|0.00024559
09:52:32|0.00024559
09:52:33|0.00024559
09:52:34|0.00024559
09:52:35|0.00024559
09:52:36|0.00024551
09:52:37|0.00024551
09:52:38|0.00024551
09:52:40|0.00024551
09:52:41|0.00024524
09:52:42|0.00024512
09:52:43|0.00024512
09:52:44|0.00024512
09:52:44|0.00024512
09:52:47|0.00024523
09:52:48|0.00024523
09:52:49|0.00024506
09:52:51|0.00024506
09:52:51|0.00024492
09:52:52|0.00024492
09:52:54|0.00024492
09:52:55|0.00024492
09:52:56|0.00024492
09:52:57|0.00024506
09:52:58|0.00024506
09:52:59|0.00024492
09:52:59|0.00024492
09:53:01|0.00024492
09:53:02|0.00024492
09:53:03|0.00024492
09:53:05|0.00024492
09:53:05|0.00024504
09:53:07|0.00024501
09:53:07|0.00024501
09:53:09|0.00024501
09:53:10|0.00024501
09:53:11|0.00024501
09:53:13|0.0002455
09:53:13|0.00024543
09:53:14|0.00024527
09:53:15|0.0002455
09:53:18|0.00024538
09:53:18|0.00024573
09:53:19|0.00024575
09:53:21|0.00024549
09:53:22|0.0002455
09:53:23|0.0002455
09:53:24|0.00024589
09:53:24|0.00024589
09:53:25|0.00024589
09:53:27|0.00024589
09:53:28|0.00024576
09:53:29|0.00024578
09:53:30|0.00024578
09:53:31|0.00024618
09:53:32|0.00024599
09:53:33|0.0002462
09:53:34|0.00024635
09:53:35|0.00024635
09:53:36|0.00024635
09:53:38|0.00024635
09:53:38|0.00024592
09:53:39|0.00024627
09:53:40|0.00024627
09:53:41|0.00024627
09:53:42|0.00024627
09:53:43|0.00024627
09:53:44|0.00024627
09:53:45|0.00024627
09:53:47|0.00024627
09:53:48|0.00024627
09:53:50|0.0002462
09:53:50|0.0002462
09:53:51|0.00024618
09:53:52|0.00024618
09:53:54|0.00024627
09:53:56|0.00024627
09:53:57|0.00024629
09:53:58|0.00024629
09:53:59|0.00024629
09:54:00|0.00024629
09:54:01|0.00024658
09:54:02|0.00024618
09:54:03|0.00024618
09:54:03|0.00024632
09:54:05|0.00024632
09:54:07|0.00024632
09:54:08|0.00024632
09:54:09|0.00024632
09:54:09|0.00024684
09:54:11|0.00024684
09:54:11|0.00024684
09:54:12|0.00024684
09:54:14|0.00024677
09:54:14|0.00024677
09:54:15|0.00024677
09:54:16|0.00024684
09:54:17|0.00024684
09:54:18|0.00024684
09:54:20|0.00024684
09:54:20|0.00024684
09:54:22|0.00024684
09:54:23|0.00024684
09:54:23|0.00024684
09:54:25|0.00024684
09:54:26|0.00024684
09:54:26|0.00024684
09:54:27|0.00024659
09:54:29|0.00024659
09:54:29|0.00024659
09:54:31|0.00024659
09:54:31|0.00024659
09:54:33|0.00024644
09:54:33|0.00024644
09:54:34|0.00024644
09:54:35|0.00024649
09:54:37|0.00024643
09:54:38|0.00024643
09:54:38|0.00024643
09:54:39|0.00024629
09:54:41|0.00024629
09:54:41|0.00024629
09:54:43|0.0002465
09:54:43|0.00024655
09:54:44|0.00024655
09:54:45|0.00024655
09:54:47|0.00024647
09:54:48|0.00024646
09:54:49|0.00024646
09:54:51|0.00024656
09:54:52|0.00024656
09:54:54|0.00024632
09:54:54|0.00024632
09:54:56|0.00024632
09:54:57|0.00024632
09:54:57|0.00024629
09:54:58|0.00024629
09:55:00|0.00024618
09:55:00|0.00024618
09:55:01|0.00024628
09:55:03|0.00024628
09:55:04|0.00024628
09:55:05|0.00024628
09:55:05|0.00024628
09:55:07|0.00024628
09:55:07|0.00024628
09:55:09|0.00024628
09:55:09|0.00024628
09:55:11|0.000246
09:55:12|0.000246
09:55:13|0.000246
09:55:13|0.000246
09:55:15|0.00024578
09:55:16|0.00024578
09:55:18|0.00024583
09:55:18|0.00024583
09:55:19|0.00024583
09:55:20|0.00024583
09:55:21|0.00024583
09:55:22|0.00024583
09:55:23|0.00024583
09:55:24|0.00024583
09:55:25|0.00024583
09:55:26|0.00024583
09:55:27|0.00024583
09:55:28|0.00024583
09:55:29|0.00024583
09:55:30|0.00024583
09:55:31|0.00024583
09:55:33|0.00024583
09:55:34|0.00024583
09:55:35|0.00024583
09:55:36|0.00024583
09:55:37|0.00024583
09:55:38|0.00024563
09:55:39|0.00024563
09:55:40|0.0002455
09:55:40|0.0002455
09:55:42|0.0002455
09:55:43|0.0002455
09:55:45|0.00024527
09:55:45|0.00024541
09:55:47|0.00024541
09:55:48|0.00024541
09:55:49|0.00024541
09:55:51|0.00024527
09:55:51|0.00024527
09:55:53|0.00024506
09:55:54|0.00024506
09:55:56|0.00024506
09:55:56|0.00024491
09:55:57|0.00024491
09:55:58|0.00024491
09:55:59|0.00024491
09:56:00|0.00024491
09:56:01|0.00024511
09:56:02|0.00024499
09:56:03|0.00024522
09:56:04|0.00024501
09:56:05|0.00024501
09:56:06|0.00024511
09:56:07|0.00024511
09:56:08|0.00024511
09:56:09|0.00024504
09:56:10|0.00024506
09:56:11|0.00024501
09:56:12|0.00024501
09:56:13|0.00024488
09:56:14|0.00024494
09:56:15|0.00024494
09:56:16|0.00024494
09:56:17|0.00024494
09:56:18|0.00024494
09:56:19|0.00024497
09:56:20|0.00024497
09:56:21|0.00024497
09:56:22|0.00024497
09:56:24|0.00024497
09:56:25|0.00024488
09:56:26|0.00024488
09:56:27|0.00024527
09:56:28|0.00024527
09:56:29|0.00024527
09:56:30|0.00024488
09:56:31|0.00024488
09:56:32|0.00024488
09:56:32|0.00024483
09:56:33|0.00024483
09:56:35|0.00024511
09:56:36|0.00024527
09:56:37|0.00024508
09:56:38|0.00024508
09:56:38|0.00024508
09:56:40|0.00024508
09:56:41|0.00024523
09:56:42|0.00024523
09:56:43|0.00024526
09:56:44|0.00024526
09:56:45|0.00024574
09:56:46|0.00024574
09:56:46|0.00024574
09:56:47|0.00024574
09:56:49|0.00024574
09:56:51|0.00024574
09:56:52|0.00024562
09:56:54|0.00024562
09:56:54|0.00024562
09:56:56|0.0002458
09:56:57|0.0002458
09:56:58|0.0002458
09:57:00|0.00024574
09:57:01|0.00024574
09:57:02|0.00024574
09:57:03|0.00024574
09:57:04|0.00024568
09:57:05|0.0002458
09:57:05|0.0002458
09:57:07|0.0002458
09:57:08|0.0002458
09:57:09|0.0002458
09:57:10|0.0002458
09:57:11|0.00024582
09:57:12|0.00024582
09:57:12|0.00024578
09:57:14|0.00024582
09:57:16|0.00024582
09:57:16|0.00024582
09:57:17|0.00024582
09:57:18|0.00024582
09:57:19|0.00024582
09:57:20|0.00024582
09:57:21|0.00024612
09:57:22|0.00024612
09:57:23|0.00024612
09:57:24|0.00024612
09:57:25|0.00024612
09:57:26|0.00024603
09:57:27|0.00024603
09:57:28|0.00024603
09:57:29|0.00024603
09:57:30|0.00024603
09:57:31|0.0002461
09:57:32|0.0002461
09:57:33|0.00024609
09:57:34|0.00024609
09:57:35|0.00024609
09:57:36|0.00024609
09:57:37|0.00024605
09:57:38|0.00024628
09:57:39|0.00024628
09:57:40|0.00024628
09:57:41|0.00024628
09:57:42|0.00024628
09:57:43|0.00024628
09:57:44|0.00024628
09:57:45|0.00024663
09:57:46|0.00024663
09:57:47|0.00024682
09:57:48|0.000247
09:57:50|0.00024697
09:57:51|0.00024697
09:57:53|0.00024697
09:57:54|0.00024697
09:57:55|0.00024667
09:57:57|0.00024697
09:57:58|0.00024672
09:57:59|0.00024672
09:58:00|0.00024672
09:58:01|0.00024672
09:58:03|0.00024672
09:58:03|0.00024683
09:58:04|0.00024683
09:58:06|0.00024697
09:58:08|0.00024704
09:58:08|0.00024704
09:58:09|0.0002473
09:58:10|0.00024758
09:58:11|0.00024758
09:58:12|0.00024753
09:58:13|0.00024753
09:58:14|0.00024799
09:58:15|0.000248
09:58:16|0.000248
09:58:17|0.000248
09:58:18|0.000248
09:58:19|0.00024803
09:58:20|0.00024803
09:58:21|0.00024797
09:58:22|0.00024797
09:58:23|0.00024793
09:58:24|0.00024793
09:58:26|0.00024793
09:58:27|0.00024803
09:58:27|0.00024803
09:58:28|0.00024803
09:58:30|0.00024804
09:58:31|0.00024831
09:58:31|0.00024831
09:58:33|0.00024831
09:58:34|0.00024831
09:58:35|0.00024831
09:58:36|0.00024831
09:58:37|0.00024831
09:58:38|0.00024831
09:58:39|0.00024842
09:58:40|0.00024832
09:58:41|0.00024857
09:58:42|0.00024831
09:58:43|0.00024831
09:58:44|0.00024831
09:58:45|0.00024847
09:58:46|0.00024837
09:58:46|0.00024837
09:58:48|0.00024837
09:58:49|0.00024837
09:58:50|0.00024924
09:58:52|0.00024901
09:58:53|0.00024873
09:58:54|0.00024873
09:58:55|0.00024873
09:58:57|0.00024901
09:58:57|0.00024898
09:58:58|0.00024898
09:59:00|0.00024896
09:59:02|0.00024873
09:59:02|0.00024861
09:59:03|0.00024868
09:59:04|0.00024871
09:59:05|0.00024871
09:59:06|0.00024873
09:59:07|0.00024869
09:59:08|0.00024869
09:59:09|0.00024869
09:59:10|0.00024869
09:59:11|0.00024869
09:59:12|0.00024861
09:59:13|0.00024868
09:59:14|0.00024868
09:59:15|0.00024868
09:59:16|0.00024868
09:59:17|0.00024868
09:59:18|0.00024868
09:59:19|0.00024844
09:59:20|0.00024844
09:59:21|0.00024844
09:59:22|0.00024844
09:59:23|0.00024844
09:59:24|0.00024844
09:59:25|0.0002482
09:59:26|0.00024818
09:59:27|0.00024815
09:59:28|0.000248
09:59:29|0.000248
09:59:30|0.00024844
09:59:31|0.00024844
09:59:32|0.00024844
09:59:33|0.00024844
09:59:34|0.00024844
09:59:35|0.00024844
09:59:36|0.000248
09:59:37|0.000248
09:59:38|0.000248
09:59:39|0.000248
09:59:40|0.00024793
09:59:41|0.00024783
09:59:42|0.000248
09:59:43|0.000248
09:59:44|0.000248
09:59:45|0.000248
09:59:46|0.000248
09:59:47|0.000248
09:59:48|0.000248
09:59:49|0.000248
09:59:50|0.000248
09:59:52|0.00024825
09:59:54|0.00024803
09:59:55|0.00024803
09:59:56|0.00024803
09:59:58|0.00024837
09:59:59|0.00024837
10:00:01|0.00024873
10:00:02|0.00024884
10:00:04|0.00024884
10:00:05|0.00024884
10:00:06|0.00024884
10:00:08|0.00024884
10:00:08|0.00024837
10:00:09|0.00024858
10:00:11|0.00024863
10:00:13|0.00024863
10:00:13|0.00024863
10:00:14|0.00024859
10:00:15|0.00024859
10:00:16|0.00024854
10:00:17|0.00024854
10:00:19|0.00024867
10:00:20|0.00024867
10:00:21|0.00024837
10:00:22|0.00024837
10:00:23|0.00024837
10:00:24|0.00024837
10:00:25|0.00024857
10:00:26|0.00024849
10:00:27|0.00024849
10:00:28|0.00024849
10:00:29|0.00024849
10:00:30|0.00024849
10:00:31|0.00024849
10:00:32|0.00024849
10:00:33|0.00024842
10:00:34|0.00024842
10:00:35|0.00024842
10:00:36|0.00024849
10:00:37|0.00024849
10:00:38|0.00024849
10:00:39|0.00024849
10:00:40|0.00024849
10:00:41|0.0002485
10:00:41|0.0002485
10:00:43|0.0002485
10:00:44|0.00024856
10:00:45|0.00024871
10:00:46|0.00024889
10:00:47|0.00024889
10:00:48|0.00024883
10:00:49|0.00024883
10:00:50|0.00024883
10:00:51|0.00024883
10:00:52|0.00024883
10:00:54|0.00024883
10:00:55|0.00024883
10:00:56|0.00024883
10:00:58|0.00024883
10:00:59|0.00024836
10:00:59|0.00024876
10:01:01|0.00024876
10:01:02|0.00024883
10:01:04|0.00024862
10:01:04|0.00024883
10:01:05|0.00024883
10:01:06|0.00024883
10:01:07|0.00024883
10:01:08|0.00024883
10:01:09|0.00024883
10:01:10|0.00024883
10:01:12|0.00024883
10:01:13|0.00024883
10:01:14|0.00024883
10:01:16|0.00024883
10:01:16|0.00024883
10:01:17|0.00024883
10:01:18|0.00024883
10:01:19|0.00024883
10:01:20|0.00024883
10:01:21|0.00024883
10:01:22|0.00024883
10:01:23|0.00024883
10:01:24|0.00024883
10:01:25|0.00024883
10:01:26|0.00024883
10:01:27|0.0002487
10:01:28|0.00024873
10:01:29|0.00024873
10:01:30|0.00024866
10:01:31|0.00024842
10:01:32|0.0002487
10:01:33|0.00024883
10:01:34|0.00024883
10:01:36|0.00024883
10:01:37|0.00024878
10:01:38|0.00024875
10:01:38|0.00024875
10:01:40|0.00024883
10:01:41|0.00024878
10:01:42|0.00024878
10:01:43|0.00024878
10:01:44|0.00024878
10:01:45|0.00024878
10:01:46|0.0002487
10:01:46|0.0002487
10:01:47|0.00024877
10:01:49|0.00024877
10:01:50|0.00024877
10:01:51|0.00024836
10:01:51|0.00024836
10:01:52|0.00024862
10:01:55|0.00024794
10:01:56|0.00024762
10:01:58|0.00024757
10:01:58|0.00024782
10:01:59|0.00024826
10:02:01|0.00024826
10:02:02|0.00024777
10:02:03|0.00024775
10:02:05|0.00024748
10:02:05|0.00024748
10:02:07|0.00024742
10:02:08|0.00024781
10:02:09|0.00024781
10:02:10|0.00024781
10:02:11|0.00024775
10:02:12|0.00024775
10:02:13|0.00024775
10:02:13|0.00024775
10:02:14|0.00024775
10:02:15|0.00024775
10:02:17|0.00024775
10:02:18|0.000247
10:02:18|0.000247
10:02:20|0.000247
10:02:21|0.00024748
10:02:21|0.00024748
10:02:24|0.00024748
10:02:24|0.00024748
10:02:25|0.00024702
10:02:26|0.00024716
10:02:27|0.00024716
10:02:28|0.00024719
10:02:29|0.00024719
10:02:30|0.00024684
10:02:31|0.00024684
10:02:32|0.00024663
10:02:33|0.00024663
10:02:34|0.00024663
10:02:35|0.00024663
10:02:36|0.00024663
10:02:37|0.00024663
10:02:38|0.00024702
10:02:39|0.00024719
10:02:40|0.00024704
10:02:41|0.00024704
10:02:42|0.00024704
10:02:43|0.000247
10:02:44|0.000247
10:02:46|0.000247
10:02:46|0.00024704
10:02:47|0.00024701
10:02:48|0.00024701
10:02:49|0.00024701
10:02:51|0.00024701
10:02:51|0.0002469
10:02:52|0.000247
10:02:53|0.000247
10:02:55|0.000247
10:02:57|0.000247
10:02:58|0.00024712
10:03:00|0.00024736
10:03:01|0.00024736
10:03:02|0.00024736
10:03:04|0.00024736
10:03:04|0.000247
10:03:05|0.00024712
10:03:06|0.00024712
10:03:07|0.00024692
10:03:08|0.00024692
10:03:09|0.00024692
10:03:10|0.00024715
10:03:11|0.00024715
10:03:13|0.0002472
10:03:13|0.00024712
10:03:14|0.00024712
10:03:15|0.00024692
10:03:16|0.00024692
10:03:18|0.00024692
10:03:19|0.00024691
10:03:20|0.00024691
10:03:21|0.00024684
10:03:22|0.00024684
10:03:23|0.00024692
10:03:24|0.00024692
10:03:25|0.00024692
10:03:26|0.00024692
10:03:27|0.00024692
10:03:28|0.00024691
10:03:29|0.00024692
10:03:30|0.00024692
10:03:31|0.00024692
10:03:32|0.000247
10:03:33|0.00024676
10:03:34|0.00024676
10:03:35|0.00024676
10:03:36|0.00024676
10:03:37|0.00024676
10:03:37|0.00024663
10:03:39|0.0002465
10:03:40|0.00024657
10:03:40|0.00024657
10:03:42|0.00024657
10:03:43|0.00024633
10:03:44|0.00024633
10:03:44|0.000246
10:03:46|0.00024604
10:03:47|0.00024605
10:03:48|0.00024605
10:03:48|0.00024605
10:03:50|0.00024612
10:03:51|0.00024633
10:03:52|0.0002462
10:03:53|0.0002462
10:03:54|0.0002462
10:03:55|0.0002462
10:03:57|0.0002462
10:03:58|0.00024617
10:04:00|0.00024617
10:04:01|0.00024611
10:04:02|0.00024612
10:04:03|0.00024609
10:04:04|0.00024609
10:04:05|0.0002459
10:04:06|0.000246
10:04:07|0.000246
10:04:08|0.00024582
10:04:09|0.00024582
10:04:10|0.00024582
10:04:11|0.00024619
10:04:12|0.00024611
10:04:13|0.00024611
10:04:14|0.00024611
10:04:15|0.000246
10:04:16|0.00024582
10:04:17|0.00024582
10:04:18|0.00024582
10:04:19|0.00024582
10:04:20|0.00024592
10:04:22|0.00024561
10:04:22|0.00024561
10:04:24|0.00024561
10:04:25|0.00024582
10:04:26|0.00024582
10:04:27|0.00024582
10:04:28|0.00024656
10:04:29|0.00024589
10:04:30|0.00024589
10:04:31|0.00024575
10:04:32|0.000246
10:04:33|0.000246
10:04:34|0.00024592
10:04:35|0.00024594
10:04:36|0.00024594
10:04:37|0.00024594
10:04:38|0.00024594
10:04:39|0.00024594
10:04:40|0.00024594
10:04:41|0.00024594
10:04:42|0.00024594
10:04:43|0.00024594
10:04:44|0.00024594
10:04:45|0.00024594
10:04:46|0.00024594
10:04:47|0.00024594
10:04:48|0.00024594
10:04:49|0.0002457
10:04:50|0.0002457
10:04:51|0.0002457
10:04:52|0.00024584
10:04:53|0.00024584
10:04:54|0.0002457
10:04:55|0.0002457
10:04:56|0.0002457
10:04:58|0.0002457
10:04:59|0.0002457
10:05:00|0.00024584
10:05:02|0.00024594
10:05:03|0.00024594
10:05:04|0.00024574
10:05:06|0.00024574
10:05:07|0.00024574
10:05:07|0.00024574
10:05:09|0.0002457
10:05:09|0.00024561
10:05:10|0.00024577
10:05:12|0.00024577
10:05:13|0.00024573
10:05:14|0.00024577
10:05:15|0.0002457
10:05:16|0.0002457
10:05:17|0.0002457
10:05:18|0.0002457
10:05:19|0.0002457
10:05:20|0.0002457
10:05:21|0.0002457
10:05:22|0.0002457
10:05:23|0.0002457
10:05:24|0.0002457
10:05:25|0.0002457
10:05:26|0.0002457
10:05:27|0.0002454
10:05:28|0.0002454
10:05:29|0.00024566
10:05:30|0.00024566
10:05:31|0.00024545
10:05:32|0.00024545
10:05:33|0.00024545
10:05:34|0.00024571
10:05:35|0.00024571
10:05:36|0.00024571
10:05:37|0.00024565
10:05:38|0.00024563
10:05:39|0.00024561
10:05:40|0.00024561
10:05:41|0.00024561
10:05:42|0.00024563
10:05:44|0.00024563
10:05:44|0.00024563
10:05:45|0.00024561
10:05:47|0.00024566
10:05:47|0.00024563
10:05:49|0.0002456
10:05:50|0.00024571
10:05:50|0.00024552
10:05:51|0.00024561
10:05:53|0.00024561
10:05:53|0.00024555
10:05:54|0.00024555
10:05:55|0.00024555
10:05:56|0.00024555
10:05:59|0.00024549
10:06:00|0.00024549
10:06:01|0.00024549
10:06:03|0.00024549
10:06:04|0.00024549
10:06:06|0.00024558
10:06:06|0.00024558
10:06:07|0.00024539
10:06:08|0.00024539
10:06:09|0.00024549
10:06:10|0.00024549
10:06:11|0.00024549
10:06:12|0.00024549
10:06:13|0.00024549
10:06:14|0.00024549
10:06:15|0.00024603
10:06:16|0.00024603
10:06:17|0.00024603
10:06:19|0.00024549
10:06:19|0.00024551
10:06:20|0.00024551
10:06:21|0.00024551
10:06:22|0.00024551
10:06:24|0.00024551
10:06:25|0.00024551
10:06:25|0.00024578
10:06:26|0.00024578
10:06:28|0.00024553
10:06:29|0.00024553
10:06:30|0.00024553
10:06:31|0.00024553
10:06:32|0.00024542
10:06:33|0.00024542
10:06:34|0.00024542
10:06:35|0.0002454
10:06:36|0.0002454
10:06:37|0.0002454
10:06:38|0.00024525
10:06:39|0.00024525
10:06:40|0.00024547
10:06:41|0.00024547
10:06:42|0.00024531
10:06:43|0.00024531
10:06:44|0.0002454
10:06:45|0.0002454
10:06:46|0.0002454
10:06:47|0.0002454
10:06:48|0.0002455
10:06:49|0.0002455
10:06:50|0.00024528
10:06:51|0.00024525
10:06:52|0.00024536
10:06:53|0.00024536
10:06:54|0.00024536
10:06:55|0.00024536
10:06:56|0.00024536
10:06:57|0.00024536
10:06:58|0.00024536
10:07:00|0.00024536
10:07:01|0.00024536
10:07:02|0.000245
10:07:04|0.000245
10:07:05|0.000245
10:07:06|0.00024518
10:07:06|0.00024518
10:07:08|0.0002453
10:07:09|0.0002453
10:07:10|0.0002453
10:07:11|0.00024515
10:07:12|0.000245
10:07:13|0.00024488
10:07:14|0.00024494
10:07:15|0.00024494
10:07:16|0.00024494
10:07:17|0.00024483
10:07:18|0.00024483
10:07:19|0.00024563
10:07:20|0.00024494
10:07:21|0.00024461
10:07:22|0.00024461
10:07:23|0.00024461
10:07:24|0.00024461
10:07:25|0.00024461
10:07:26|0.00024461
10:07:27|0.00024461
10:07:28|0.00024461
10:07:29|0.00024463
10:07:30|0.00024463
10:07:31|0.00024463
10:07:32|0.00024464
10:07:33|0.00024464
10:07:34|0.00024463
10:07:35|0.00024461
10:07:36|0.00024461
10:07:37|0.00024461
10:07:38|0.00024461
10:07:39|0.00024461
10:07:40|0.00024494
10:07:41|0.00024434
10:07:42|0.00024434
10:07:44|0.00024434
10:07:45|0.00024434
10:07:45|0.00024434
10:07:46|0.00024434
10:07:48|0.00024432
10:07:49|0.00024463
10:07:50|0.00024448
10:07:50|0.00024451
10:07:51|0.00024451
10:07:52|0.00024451
10:07:53|0.00024452
10:07:54|0.00024452
10:07:56|0.00024474
10:07:57|0.00024458
10:07:58|0.00024458
10:08:00|0.00024458
10:08:01|0.00024452
10:08:03|0.00024434
10:08:04|0.00024424
10:08:05|0.00024424
10:08:06|0.00024452
10:08:08|0.00024453
10:08:08|0.00024453
10:08:10|0.00024453
10:08:11|0.00024453
10:08:12|0.00024453
10:08:13|0.00024452
10:08:14|0.0002445
10:08:15|0.0002445
10:08:16|0.00024451
10:08:17|0.00024451
10:08:19|0.00024451
10:08:19|0.00024459
10:08:21|0.00024459
10:08:21|0.00024459
10:08:22|0.00024459
10:08:24|0.00024459
10:08:24|0.00024459
10:08:26|0.00024459
10:08:27|0.00024459
10:08:28|0.00024453
10:08:29|0.00024453
10:08:30|0.00024453
10:08:31|0.00024453
10:08:32|0.00024453
10:08:33|0.00024453
10:08:35|0.00024453
10:08:35|0.00024453
10:08:36|0.00024452
10:08:37|0.00024452
10:08:38|0.00024452
10:08:39|0.00024452
10:08:40|0.00024461
10:08:41|0.00024461
10:08:42|0.00024461
10:08:43|0.00024461
10:08:44|0.00024461
10:08:45|0.00024461
10:08:46|0.00024459
10:08:47|0.00024453
10:08:48|0.00024459
10:08:49|0.00024467
10:08:50|0.00024463
10:08:51|0.00024463
10:08:52|0.00024464
10:08:53|0.00024464
10:08:54|0.00024464
10:08:55|0.00024466
10:08:56|0.00024484
10:08:57|0.00024484
10:08:58|0.00024484
10:09:00|0.00024486
10:09:02|0.00024486
10:09:03|0.0002447
10:09:04|0.00024467
10:09:05|0.00024463
10:09:06|0.00024463
10:09:07|0.00024463
10:09:08|0.00024461
10:09:09|0.00024461
10:09:10|0.00024461
10:09:11|0.00024447
10:09:12|0.00024468
10:09:13|0.00024468
10:09:14|0.00024468
10:09:15|0.00024468
10:09:16|0.00024468
10:09:17|0.00024468
10:09:18|0.00024468
10:09:18|0.00024468
10:09:20|0.00024468
10:09:20|0.00024468
10:09:22|0.00024485
10:09:23|0.0002453
10:09:24|0.0002453
10:09:25|0.0002453
10:09:26|0.00024548
10:09:27|0.00024542
10:09:28|0.00024542
10:09:29|0.0002453
10:09:29|0.0002453
10:09:31|0.00024514
10:09:33|0.00024514
10:09:33|0.00024514
10:09:34|0.00024526
10:09:35|0.00024526
10:09:36|0.00024528
10:09:37|0.00024528
10:09:38|0.00024528
10:09:39|0.00024528
10:09:40|0.0002454
10:09:41|0.0002454
10:09:42|0.0002454
10:09:43|0.0002454
10:09:44|0.00024533
10:09:45|0.00024532
10:09:46|0.00024526
10:09:47|0.00024526
10:09:48|0.00024522
10:09:49|0.00024532
10:09:50|0.00024541
10:09:51|0.00024541
10:09:52|0.00024544
10:09:54|0.00024563
10:09:54|0.00024563
10:09:56|0.00024556
10:09:57|0.00024578
10:09:57|0.00024578
10:09:59|0.00024578
10:10:00|0.00024578
10:10:02|0.00024578
10:10:02|0.00024578
10:10:03|0.00024543
10:10:04|0.00024543
10:10:05|0.00024543
10:10:06|0.00024543
10:10:07|0.00024543
10:10:08|0.00024543
10:10:10|0.00024543
10:10:11|0.00024543
10:10:13|0.00024543
10:10:13|0.00024543
10:10:14|0.00024595
10:10:15|0.00024595
10:10:16|0.00024595
10:10:17|0.00024595
10:10:18|0.00024633
10:10:20|0.00024633
10:10:20|0.00024633
10:10:21|0.00024633
10:10:22|0.00024633
10:10:23|0.00024633
10:10:24|0.00024633
10:10:25|0.00024633
10:10:26|0.00024633
10:10:27|0.00024633
10:10:28|0.00024633
10:10:29|0.00024633
10:10:30|0.00024633
10:10:31|0.00024601
10:10:32|0.00024601
10:10:33|0.00024581
10:10:34|0.00024581
10:10:35|0.00024581
10:10:36|0.00024581
10:10:37|0.00024599
10:10:38|0.00024566
10:10:39|0.00024566
10:10:40|0.00024566
10:10:42|0.00024566
10:10:43|0.00024566
10:10:44|0.00024566
10:10:45|0.00024566
10:10:46|0.00024566
10:10:47|0.00024566
10:10:48|0.00024566
10:10:49|0.00024566
10:10:50|0.00024566
10:10:51|0.00024566
10:10:52|0.00024563
10:10:53|0.00024563
10:10:54|0.00024563
10:10:55|0.00024563
10:10:56|0.00024563
10:10:57|0.00024563
10:10:58|0.00024563
10:10:59|0.00024563
10:11:00|0.00024563
10:11:01|0.00024563
10:11:03|0.00024563
10:11:03|0.00024563
10:11:05|0.00024563
10:11:06|0.00024563
10:11:07|0.00024581
10:11:08|0.00024602
10:11:09|0.00024602
10:11:10|0.00024602
10:11:12|0.00024602
10:11:13|0.00024602
10:11:14|0.00024602
10:11:15|0.00024602
10:11:16|0.00024602
10:11:17|0.00024602
10:11:18|0.00024602
10:11:19|0.00024602
10:11:20|0.00024602
10:11:22|0.0002463
10:11:23|0.0002463
10:11:24|0.0002463
10:11:24|0.0002463
10:11:26|0.00024633
10:11:27|0.00024633
10:11:27|0.00024676
10:11:29|0.00024676
10:11:30|0.00024676
10:11:31|0.00024676
10:11:32|0.00024668
10:11:33|0.00024668
10:11:34|0.00024668
10:11:35|0.00024668
10:11:36|0.00024668
10:11:37|0.00024668
10:11:38|0.00024668
10:11:39|0.00024668
10:11:40|0.00024668
10:11:41|0.00024668
10:11:42|0.000247
10:11:43|0.000247
10:11:44|0.000247
10:11:45|0.000247
10:11:46|0.000247
10:11:47|0.000247
10:11:48|0.000247
10:11:49|0.000247
10:11:50|0.000247
10:11:51|0.00024761
10:11:52|0.00024761
10:11:53|0.00024761
10:11:54|0.00024761
10:11:55|0.00024761
10:11:56|0.00024804
10:11:57|0.00024804
10:11:58|0.00024804
10:11:59|0.00024804
10:12:00|0.00024804
10:12:01|0.00024805
10:12:02|0.00024805
10:12:04|0.00024836
10:12:06|0.0002485
10:12:07|0.0002485
10:12:08|0.0002485
10:12:10|0.0002485
10:12:10|0.0002485
10:12:11|0.0002485
10:12:12|0.0002485
10:12:13|0.0002492
10:12:14|0.00024928
10:12:15|0.000249
10:12:16|0.00024908
10:12:17|0.00024908
10:12:18|0.00024934
10:12:19|0.00024959
10:12:20|0.00024907
10:12:21|0.00024907
10:12:22|0.00024907
10:12:23|0.00024928
10:12:24|0.00024957
10:12:25|0.00024957
10:12:26|0.00024957
10:12:27|0.00024957
10:12:28|0.00024955
10:12:29|0.00024908
10:12:30|0.00024908
10:12:31|0.00024908
10:12:32|0.00024907
10:12:33|0.00024907
10:12:34|0.00024906
10:12:35|0.00024885
10:12:36|0.00024854
10:12:37|0.0002484
10:12:38|0.0002484
10:12:39|0.00024859
10:12:40|0.00024894
10:12:41|0.00024907
10:12:42|0.00024907
10:12:43|0.00024907
10:12:44|0.00024907
10:12:45|0.00024907
10:12:46|0.00024907
10:12:47|0.00024907
10:12:49|0.00024891
10:12:49|0.00024891
10:12:51|0.00024854
10:12:51|0.00024854
10:12:53|0.00024884
10:12:53|0.00024884
10:12:55|0.00024884
10:12:56|0.0002484
10:12:57|0.00024868
10:12:58|0.00024868
10:12:59|0.00024868
10:13:00|0.00024868
10:13:01|0.00024868
10:13:02|0.00024864
10:13:03|0.00024864
10:13:05|0.00024898
10:13:06|0.00024907
10:13:08|0.00024902
10:13:08|0.00024957
10:13:09|0.00024957
10:13:10|0.00024957
10:13:11|0.00024957
10:13:12|0.00024957
10:13:15|0.00024923
10:13:16|0.00024906
10:13:17|0.00024956
10:13:18|0.00024956
10:13:19|0.00024956
10:13:21|0.00024898
10:13:21|0.00024898
10:13:22|0.0002495
10:13:23|0.0002495
10:13:24|0.0002495
10:13:25|0.00024919
10:13:26|0.00024919
10:13:27|0.00024919
10:13:29|0.00024952
10:13:30|0.00024906
10:13:31|0.0002495
10:13:32|0.0002495
10:13:33|0.0002495
10:13:34|0.0002495
10:13:34|0.00024949
10:13:35|0.00024949
10:13:38|0.00024921
10:13:38|0.00024921
10:13:40|0.00024921
10:13:41|0.00024921
10:13:41|0.00024919
10:13:43|0.00024898
10:13:43|0.00024898
10:13:45|0.00024898
10:13:46|0.00024898
10:13:47|0.00024898
10:13:48|0.00024898
10:13:49|0.00024898
10:13:50|0.00024869
10:13:51|0.00024868
10:13:52|0.00024868
10:13:53|0.00024868
10:13:54|0.00024864
10:13:55|0.00024874
10:13:56|0.00024874
10:13:57|0.00024892
10:13:58|0.00024897
10:14:00|0.00024897
10:14:00|0.00024897
10:14:02|0.00024897
10:14:03|0.00024869
10:14:03|0.00024869
10:14:05|0.00024864
10:14:07|0.00024864
10:14:08|0.00024869
10:14:10|0.00024869
10:14:10|0.00024871
10:14:11|0.0002487
10:14:13|0.0002484
10:14:14|0.00024791
10:14:15|0.0002478
10:14:16|0.0002478
10:14:17|0.00024788
10:14:19|0.00024788
10:14:20|0.00024756
10:14:21|0.00024756
10:14:22|0.00024755
10:14:23|0.00024755
10:14:24|0.00024778
10:14:25|0.00024778
10:14:25|0.00024777
10:14:26|0.00024777
10:14:28|0.00024781
10:14:29|0.00024813
10:14:30|0.0002478
10:14:31|0.00024787
10:14:32|0.00024778
10:14:33|0.00024778
10:14:34|0.00024778
10:14:35|0.00024778
10:14:36|0.0002481
10:14:37|0.00024829
10:14:38|0.00024829
10:14:39|0.00024803
10:14:40|0.00024846
10:14:41|0.00024846
10:14:42|0.00024846
10:14:43|0.00024846
10:14:44|0.00024846
10:14:45|0.00024833
10:14:46|0.00024833
10:14:47|0.00024833
10:14:48|0.00024873
10:14:49|0.00024864
10:14:50|0.00024869
10:14:51|0.00024869
10:14:52|0.00024869
10:14:53|0.00024869
10:14:54|0.00024869
10:14:55|0.00024868
10:14:56|0.00024868
10:14:57|0.000249
10:14:58|0.000249
10:14:59|0.000249
10:15:00|0.00024899
10:15:01|0.00024899
10:15:02|0.00024899
10:15:03|0.00024899
10:15:04|0.00024899
10:15:06|0.00024949
10:15:06|0.00024949
10:15:08|0.00024953
10:15:09|0.00024953
10:15:10|0.00024953
10:15:11|0.00024953
10:15:12|0.00024953
10:15:13|0.00024985
10:15:14|0.00024985
10:15:15|0.00024985
10:15:16|0.0002497
10:15:17|0.0002497
10:15:18|0.00024982
10:15:19|0.00024953
10:15:20|0.00024946
10:15:21|0.00024938
10:15:22|0.00024938
10:15:23|0.00024921
10:15:24|0.00024921
10:15:25|0.00024948
10:15:26|0.00024948
10:15:27|0.00024948
10:15:28|0.00024948
10:15:29|0.00024948
10:15:30|0.00024908
10:15:31|0.00024908
10:15:32|0.000249
10:15:33|0.00024929
10:15:34|0.00024929
10:15:35|0.00024884
10:15:36|0.00024884
10:15:37|0.00024884
10:15:38|0.00024884
10:15:39|0.00024883
10:15:40|0.00024882
10:15:41|0.00024883
10:15:42|0.00024833
10:15:43|0.00024811
10:15:44|0.00024811
10:15:45|0.00024811
10:15:46|0.00024811
10:15:47|0.00024842
10:15:48|0.00024842
10:15:49|0.00024841
10:15:50|0.00024833
10:15:51|0.00024833
10:15:52|0.00024843
10:15:53|0.00024824
10:15:54|0.00024824
10:15:55|0.00024824
10:15:56|0.00024824
10:15:57|0.00024829
10:15:58|0.00024809
10:15:59|0.00024768
10:16:00|0.00024792
10:16:01|0.00024792
10:16:02|0.00024792
10:16:03|0.00024792
10:16:04|0.00024792
10:16:05|0.00024792
10:16:07|0.00024776
10:16:08|0.00024792
10:16:10|0.00024789
10:16:11|0.0002479
10:16:12|0.0002479
10:16:13|0.0002479
10:16:14|0.00024792
10:16:16|0.00024792
10:16:17|0.00024824
10:16:18|0.00024824
10:16:19|0.0002482
10:16:20|0.0002482
10:16:21|0.00024829
10:16:22|0.00024852
10:16:23|0.00024826
10:16:24|0.00024826
10:16:25|0.00024858
10:16:26|0.00024858
10:16:27|0.00024852
10:16:28|0.00024822
10:16:29|0.00024791
10:16:30|0.00024826
10:16:32|0.0002482
10:16:32|0.00024822
10:16:34|0.00024822
10:16:35|0.00024822
10:16:36|0.0002482
10:16:37|0.0002482
10:16:37|0.00024808
10:16:38|0.00024809
10:16:40|0.00024809
10:16:41|0.00024819
10:16:42|0.00024819
10:16:43|0.00024803
10:16:44|0.00024812
10:16:45|0.00024812
10:16:46|0.00024812
10:16:47|0.00024812
10:16:48|0.00024767
10:16:49|0.00024767
10:16:50|0.00024767
10:16:52|0.00024767
10:16:52|0.00024767
10:16:54|0.00024767
10:16:54|0.00024769
10:16:55|0.00024767
10:16:56|0.00024763
10:16:57|0.00024752
10:16:58|0.00024756
10:16:59|0.00024756
10:17:00|0.00024759
10:17:01|0.00024759
10:17:02|0.00024759
10:17:03|0.00024778
10:17:04|0.00024778
10:17:05|0.00024772
10:17:08|0.00024764
10:17:09|0.00024764
10:17:10|0.00024759
10:17:11|0.00024769
10:17:12|0.00024774
10:17:13|0.00024774
10:17:14|0.00024774
10:17:15|0.00024774
10:17:17|0.00024775
10:17:19|0.00024777
10:17:20|0.00024777
10:17:21|0.00024777
10:17:22|0.00024775
10:17:23|0.00024777
10:17:24|0.00024774
10:17:25|0.00024769
10:17:26|0.0002477
10:17:27|0.0002477
10:17:27|0.00024774
10:17:29|0.00024774
10:17:30|0.00024774
10:17:31|0.00024774
10:17:31|0.00024751
10:17:33|0.00024751
10:17:33|0.00024751
10:17:35|0.00024781
10:17:36|0.00024781
10:17:37|0.00024781
10:17:38|0.00024781
10:17:39|0.00024747
10:17:41|0.00024772
10:17:41|0.00024786
10:17:42|0.00024786
10:17:43|0.00024786
10:17:44|0.00024786
10:17:45|0.00024784
10:17:46|0.00024784
10:17:47|0.00024784
10:17:48|0.00024833
10:17:49|0.00024833
10:17:50|0.00024833
10:17:51|0.00024833
10:17:52|0.00024816
10:17:53|0.00024816
10:17:54|0.00024816
10:17:55|0.00024816
10:17:56|0.00024816
10:17:57|0.00024816
10:17:58|0.00024816
10:17:59|0.00024816
10:18:00|0.000248
10:18:01|0.00024813
10:18:02|0.00024813
10:18:03|0.00024813
10:18:04|0.00024816
10:18:05|0.00024816
10:18:06|0.00024816
10:18:08|0.00024813
10:18:10|0.00024816
10:18:11|0.00024816
10:18:13|0.00024818
10:18:13|0.00024818
10:18:15|0.00024818
10:18:16|0.00024841
10:18:17|0.00024841
10:18:18|0.00024816
10:18:19|0.000248
10:18:20|0.000248
10:18:21|0.000248
10:18:22|0.000248
10:18:23|0.00024783
10:18:24|0.00024822
10:18:25|0.00024822
10:18:27|0.00024822
10:18:27|0.00024822
10:18:28|0.00024812
10:18:30|0.00024812
10:18:31|0.00024815
10:18:32|0.00024788
10:18:33|0.00024788
10:18:33|0.00024816
10:18:35|0.00024831
10:18:36|0.00024841
10:18:37|0.00024841
10:18:38|0.00024841
10:18:39|0.00024836
10:18:39|0.00024836
10:18:40|0.00024836
10:18:42|0.00024836
10:18:43|0.00024836
10:18:44|0.00024836
10:18:45|0.00024836
10:18:45|0.00024836
10:18:46|0.00024836
10:18:48|0.00024836
10:18:49|0.00024836
10:18:49|0.00024836
10:18:50|0.00024836
10:18:51|0.00024836
10:18:53|0.00024774
10:18:54|0.00024795
10:18:55|0.00024795
10:18:56|0.0002479
10:18:57|0.0002479
10:18:58|0.00024787
10:18:59|0.00024787
10:19:00|0.00024787
10:19:01|0.00024787
10:19:02|0.00024787
10:19:03|0.00024787
10:19:04|0.00024787
10:19:05|0.00024782
10:19:06|0.00024787
10:19:07|0.00024787
10:19:08|0.00024787
10:19:10|0.00024787
10:19:11|0.00024787
10:19:13|0.00024792
10:19:13|0.00024792
10:19:15|0.00024792
10:19:16|0.00024792
10:19:16|0.00024792
10:19:18|0.0002477
10:19:19|0.00024756
10:19:21|0.00024756
10:19:21|0.00024704
10:19:23|0.000247
10:19:24|0.00024722
10:19:25|0.00024722
10:19:26|0.00024704
10:19:27|0.00024704
10:19:28|0.000247
10:19:29|0.00024704
10:19:30|0.00024673
10:19:31|0.00024673
10:19:32|0.00024673
10:19:33|0.00024699
10:19:34|0.00024699
10:19:35|0.00024699
10:19:37|0.00024699
10:19:37|0.00024699
10:19:39|0.00024699
10:19:40|0.00024699
10:19:41|0.0002467
10:19:41|0.0002467
10:19:42|0.00024699
10:19:44|0.00024699
10:19:44|0.00024699
10:19:46|0.00024699
10:19:47|0.00024699
10:19:48|0.00024672
10:19:48|0.00024672
10:19:49|0.00024649
10:19:51|0.00024675
10:19:52|0.00024675
10:19:53|0.00024675
10:19:54|0.00024675
10:19:55|0.00024675
10:19:56|0.00024675
10:19:57|0.00024675
10:19:58|0.00024661
10:19:59|0.00024661
10:20:00|0.00024661
10:20:01|0.00024626
10:20:03|0.00024626
10:20:03|0.0002465
10:20:05|0.0002465
10:20:06|0.0002467
10:20:06|0.0002467
10:20:07|0.0002467
10:20:09|0.0002467
10:20:11|0.00024669
10:20:11|0.00024669
10:20:12|0.00024647
10:20:14|0.0002467
10:20:15|0.0002467
10:20:16|0.0002467
10:20:17|0.00024674
10:20:18|0.00024674
10:20:19|0.00024674
10:20:21|0.00024674
10:20:21|0.00024674
10:20:23|0.00024674
10:20:24|0.00024674
10:20:25|0.00024674
10:20:26|0.00024676
10:20:27|0.00024676
10:20:28|0.00024676
10:20:29|0.00024676
10:20:30|0.00024699
10:20:31|0.00024699
10:20:33|0.00024699
10:20:33|0.00024694
10:20:34|0.00024694
10:20:36|0.00024694
10:20:37|0.00024706
10:20:38|0.00024706
10:20:39|0.00024706
10:20:40|0.00024706
10:20:41|0.00024694
10:20:42|0.00024686
10:20:43|0.00024686
10:20:44|0.00024696
10:20:45|0.00024696
10:20:46|0.00024722
10:20:47|0.00024713
10:20:48|0.00024713
10:20:49|0.00024713
10:20:50|0.00024722
10:20:51|0.00024722
10:20:52|0.0002473
10:20:53|0.00024728
10:20:54|0.00024728
10:20:55|0.00024709
10:20:56|0.00024711
10:20:57|0.00024711
10:20:58|0.00024711
10:20:59|0.00024711
10:21:00|0.00024711
10:21:01|0.00024711
10:21:02|0.00024713
10:21:03|0.00024713
10:21:04|0.00024713
10:21:05|0.00024713
10:21:06|0.00024705
10:21:07|0.00024669
10:21:08|0.00024669
10:21:09|0.00024669
10:21:10|0.00024669
10:21:11|0.00024705
10:21:13|0.00024728
10:21:14|0.00024647
10:21:15|0.00024669
10:21:16|0.00024657
10:21:17|0.00024657
10:21:19|0.00024657
10:21:20|0.00024657
10:21:22|0.00024657
10:21:22|0.00024657
10:21:24|0.00024657
10:21:25|0.00024688
10:21:26|0.00024688
10:21:27|0.00024688
10:21:28|0.00024669
10:21:29|0.00024657
10:21:31|0.00024657
10:21:32|0.00024657
10:21:33|0.00024659
10:21:33|0.00024659
10:21:35|0.00024679
10:21:35|0.00024677
10:21:37|0.00024669
10:21:38|0.00024669
10:21:39|0.00024672
10:21:41|0.00024679
10:21:41|0.00024679
10:21:42|0.00024679
10:21:43|0.00024679
10:21:45|0.00024679
10:21:46|0.00024674
10:21:47|0.00024707
10:21:48|0.00024707
10:21:48|0.00024707
10:21:49|0.00024707
10:21:50|0.00024707
10:21:51|0.00024707
10:21:52|0.00024707
10:21:54|0.00024707
10:21:55|0.00024707
10:21:56|0.00024707
10:21:56|0.00024707
10:21:57|0.00024707
10:21:58|0.00024707
10:21:59|0.00024711
10:22:01|0.00024711
10:22:01|0.00024711
10:22:02|0.00024701
10:22:03|0.00024701
10:22:05|0.00024701
10:22:06|0.00024701
10:22:07|0.00024711
10:22:08|0.00024706
10:22:09|0.00024706
10:22:09|0.0002474
10:22:11|0.0002471
10:22:13|0.00024703
10:22:14|0.00024703
10:22:16|0.00024703
10:22:17|0.00024703
10:22:18|0.00024703
10:22:19|0.00024703
10:22:20|0.0002471
10:22:22|0.0002471
10:22:23|0.0002471
10:22:24|0.0002471
10:22:26|0.00024731
10:22:26|0.00024711
10:22:28|0.00024706
10:22:29|0.00024706
10:22:30|0.00024706
10:22:30|0.00024706
10:22:32|0.00024688
10:22:33|0.00024705
10:22:34|0.00024705
10:22:35|0.0002468
10:22:37|0.00024667
10:22:37|0.00024667
10:22:39|0.00024667
10:22:40|0.00024657
10:22:41|0.00024657
10:22:42|0.00024657
10:22:42|0.00024657
10:22:43|0.00024657
10:22:44|0.00024661
10:22:46|0.00024658
10:22:47|0.00024657
10:22:48|0.00024706
10:22:48|0.00024706
10:22:50|0.00024701
10:22:50|0.00024701
10:22:52|0.00024701
10:22:52|0.00024701
10:22:54|0.00024701
10:22:55|0.00024657
10:22:56|0.00024657
10:22:56|0.00024657
10:22:58|0.00024657
10:22:58|0.00024657
10:23:00|0.00024657
10:23:00|0.00024657
10:23:02|0.00024657
10:23:03|0.00024682
10:23:04|0.00024657
10:23:05|0.00024657
10:23:06|0.00024645
10:23:07|0.0002465
10:23:08|0.00024605
10:23:09|0.00024605
10:23:10|0.00024602
10:23:11|0.00024616
10:23:13|0.00024611
10:23:13|0.00024611
10:23:15|0.00024572
10:23:16|0.00024572
10:23:17|0.00024572
10:23:19|0.00024572
10:23:21|0.00024566
10:23:21|0.00024566
10:23:22|0.00024566
10:23:23|0.00024566
10:23:25|0.00024543
10:23:27|0.00024571
10:23:27|0.00024573
10:23:28|0.00024574
10:23:29|0.00024566
10:23:31|0.00024595
10:23:32|0.00024595
10:23:33|0.00024595
10:23:34|0.00024588
10:23:35|0.00024588
10:23:36|0.00024645
10:23:37|0.00024607
10:23:38|0.00024643
10:23:39|0.00024606
10:23:40|0.00024592
10:23:41|0.00024592
10:23:42|0.00024592
10:23:43|0.00024636
10:23:44|0.00024636
10:23:45|0.00024636
10:23:46|0.00024636
10:23:48|0.00024636
10:23:48|0.00024675
10:23:49|0.00024675
10:23:50|0.00024675
10:23:51|0.00024675
10:23:52|0.00024647
10:23:53|0.00024647
10:23:54|0.00024632
10:23:55|0.00024632
10:23:56|0.00024632
10:23:57|0.00024632
10:23:58|0.00024636
10:24:00|0.0002464
10:24:01|0.0002464
10:24:02|0.0002464
10:24:03|0.00024667
10:24:04|0.00024667
10:24:05|0.00024632
10:24:06|0.00024632
10:24:07|0.00024632
10:24:07|0.00024669
10:24:09|0.00024667
10:24:10|0.00024666
10:24:11|0.00024666
10:24:12|0.00024651
10:24:13|0.00024617
10:24:15|0.00024617
10:24:15|0.00024651
10:24:16|0.00024651
10:24:18|0.00024651
10:24:19|0.00024651
10:24:20|0.00024651
10:24:21|0.0002463
10:24:22|0.0002463
10:24:23|0.0002463
10:24:24|0.0002463
10:24:25|0.0002463
10:24:26|0.00024666
10:24:27|0.00024666
10:24:28|0.00024666
10:24:29|0.00024666
10:24:30|0.00024696
10:24:30|0.00024696
10:24:31|0.00024634
10:24:33|0.00024635
10:24:34|0.00024635
10:24:34|0.0002463
10:24:36|0.0002463
10:24:37|0.0002463
10:24:37|0.0002463
10:24:39|0.0002463
10:24:40|0.0002463
10:24:41|0.00024629
10:24:42|0.00024629
10:24:42|0.00024607
10:24:44|0.000246
10:24:45|0.00024603
10:24:46|0.00024553
10:24:47|0.00024553
10:24:48|0.00024553
10:24:49|0.00024553
10:24:50|0.00024553
10:24:51|0.00024553
10:24:52|0.00024553
10:24:53|0.00024569
10:24:54|0.00024569
10:24:55|0.0002455
10:24:56|0.00024567
10:24:58|0.00024564
10:24:59|0.00024553
10:24:59|0.00024553
10:25:00|0.00024553
10:25:01|0.00024553
10:25:02|0.00024553
10:25:04|0.00024553
10:25:05|0.00024553
10:25:06|0.00024553
10:25:07|0.00024597
10:25:08|0.00024553
10:25:09|0.00024526
10:25:10|0.0002451
10:25:12|0.00024461
10:25:13|0.00024461
10:25:13|0.00024461
10:25:16|0.00024493
10:25:16|0.00024493
10:25:17|0.00024493
10:25:19|0.000245
10:25:20|0.00024464
10:25:21|0.000245
10:25:22|0.000245
10:25:23|0.000245
10:25:24|0.00024479
10:25:25|0.00024479
10:25:27|0.00024494
10:25:27|0.00024494
10:25:28|0.00024494
10:25:29|0.000245
10:25:30|0.00024498
10:25:31|0.000245
10:25:33|0.00024532
10:25:33|0.00024532
10:25:34|0.00024532
10:25:35|0.000245
10:25:37|0.00024496
10:25:38|0.00024496
10:25:38|0.00024496
10:25:40|0.00024496
10:25:41|0.00024496
10:25:42|0.00024496
10:25:43|0.00024496
10:25:44|0.00024496
10:25:44|0.000245
10:25:46|0.000245
10:25:46|0.000245
10:25:47|0.000245
10:25:49|0.00024527
10:25:50|0.000245
10:25:51|0.00024494
10:25:51|0.00024494
10:25:53|0.00024494
10:25:54|0.00024494
10:25:55|0.00024494
10:25:55|0.00024494
10:25:57|0.00024479
10:25:58|0.00024496
10:25:58|0.00024496
10:26:00|0.00024496
10:26:00|0.000245
10:26:01|0.00024496
10:26:03|0.00024496
10:26:05|0.00024499
10:26:05|0.00024499
10:26:06|0.00024504
10:26:07|0.00024504
10:26:08|0.00024512
10:26:09|0.00024512
10:26:10|0.00024535
10:26:11|0.00024535
10:26:12|0.00024535
10:26:14|0.00024504
10:26:16|0.00024505
10:26:16|0.00024485
10:26:18|0.00024485
10:26:20|0.00024534
10:26:20|0.00024542
10:26:22|0.00024542
10:26:24|0.00024542
10:26:25|0.00024542
10:26:26|0.00024542
10:26:27|0.00024578
10:26:28|0.00024578
10:26:29|0.00024555
10:26:30|0.00024555
10:26:31|0.00024555
10:26:33|0.00024555
10:26:34|0.00024555
10:26:35|0.00024534
10:26:36|0.00024555
10:26:37|0.00024555
10:26:38|0.00024555
10:26:39|0.00024555
10:26:40|0.00024555
10:26:40|0.00024555
10:26:42|0.00024555
10:26:43|0.00024534
10:26:44|0.00024534
10:26:44|0.00024534
10:26:45|0.00024534
10:26:47|0.00024534
10:26:48|0.00024555
10:26:48|0.00024555
10:26:50|0.00024555
10:26:50|0.00024555
10:26:52|0.00024555
10:26:52|0.00024555
10:26:53|0.00024566
10:26:54|0.00024565
10:26:56|0.00024535
10:26:56|0.00024535
10:26:57|0.00024535
10:26:58|0.00024535
10:26:59|0.00024535
10:27:00|0.0002453
10:27:01|0.0002453
10:27:02|0.00024505
10:27:03|0.00024518
10:27:05|0.00024518
10:27:06|0.00024518
10:27:06|0.00024518
10:27:07|0.00024518
10:27:08|0.000245
10:27:10|0.000245
10:27:11|0.000245
10:27:11|0.00024499
10:27:13|0.00024494
10:27:13|0.00024494
10:27:15|0.00024494
10:27:17|0.00024494
10:27:18|0.00024494
10:27:20|0.00024535
10:27:21|0.00024535
10:27:22|0.00024535
10:27:24|0.000245
10:27:25|0.000245
10:27:25|0.000245
10:27:27|0.000245
10:27:28|0.00024503
10:27:29|0.00024503
10:27:30|0.00024503
10:27:31|0.00024503
10:27:32|0.00024503
10:27:34|0.00024535
10:27:35|0.00024535
10:27:35|0.00024532
10:27:37|0.00024555
10:27:37|0.0002458
10:27:39|0.0002455
10:27:39|0.0002455
10:27:40|0.0002455
10:27:42|0.0002455
10:27:43|0.0002455
10:27:43|0.00024535
10:27:45|0.00024535
10:27:46|0.00024535
10:27:47|0.00024535
10:27:48|0.00024535
10:27:49|0.0002455
10:27:50|0.0002455
10:27:51|0.0002455
10:27:52|0.0002455
10:27:53|0.00024545
10:27:54|0.00024545
10:27:55|0.00024545
10:27:56|0.0002455
10:27:57|0.00024549
10:27:58|0.00024549
10:27:59|0.00024525
10:28:00|0.00024525
10:28:01|0.00024536
10:28:02|0.00024546
10:28:03|0.00024546
10:28:04|0.00024546
10:28:05|0.00024548
10:28:06|0.00024548
10:28:07|0.00024548
10:28:08|0.00024548
10:28:09|0.00024548
10:28:10|0.00024548
10:28:11|0.00024541
10:28:12|0.0002455
10:28:13|0.0002455
10:28:14|0.0002455
10:28:15|0.0002455
10:28:17|0.00024543
10:28:18|0.00024527
10:28:19|0.00024527
10:28:21|0.00024527
10:28:22|0.00024527
10:28:24|0.00024527
10:28:25|0.00024527
10:28:26|0.00024527
10:28:27|0.00024541
10:28:28|0.0002455
10:28:29|0.00024542
10:28:30|0.0002456
10:28:31|0.0002456
10:28:33|0.0002456
10:28:34|0.00024552
10:28:35|0.00024551
10:28:35|0.00024551
10:28:36|0.00024551
10:28:37|0.00024551
10:28:39|0.0002456
10:28:40|0.0002458
10:28:41|0.0002458
10:28:42|0.00024564
10:28:43|0.00024564
10:28:43|0.00024564
10:28:45|0.00024565
10:28:46|0.00024565
10:28:47|0.0002456
10:28:48|0.00024548
10:28:49|0.00024542
10:28:50|0.00024542
10:28:50|0.00024542
10:28:52|0.00024542
10:28:53|0.00024559
10:28:54|0.00024559
10:28:55|0.00024542
10:28:55|0.00024551
10:28:56|0.00024551
10:28:57|0.00024542
10:28:58|0.00024546
10:28:59|0.00024551
10:29:00|0.00024551
10:29:02|0.00024551
10:29:02|0.00024551
10:29:03|0.00024542
10:29:04|0.00024542
10:29:05|0.00024542
10:29:06|0.00024542
10:29:08|0.00024542
10:29:08|0.0002452
10:29:10|0.00024543
10:29:11|0.00024543
10:29:11|0.00024543
10:29:13|0.00024543
10:29:14|0.00024543
10:29:14|0.00024543
10:29:15|0.00024546
10:29:17|0.00024546
10:29:19|0.00024556
10:29:20|0.00024556
10:29:21|0.00024617
10:29:23|0.00024617
10:29:23|0.00024617
10:29:24|0.00024617
10:29:25|0.00024617
10:29:27|0.000246
10:29:28|0.000246
10:29:29|0.00024608
10:29:30|0.00024608
10:29:31|0.00024608
10:29:32|0.00024609
10:29:33|0.00024597
10:29:34|0.00024593
10:29:35|0.00024593
10:29:36|0.00024548
10:29:37|0.00024548
10:29:38|0.00024548
10:29:39|0.00024548
10:29:40|0.00024563
10:29:41|0.00024563
10:29:43|0.00024563
10:29:43|0.00024562
10:29:44|0.00024562
10:29:46|0.00024562
10:29:47|0.00024562
10:29:48|0.00024562
10:29:49|0.00024574
10:29:49|0.00024574
10:29:50|0.00024574
10:29:51|0.00024593
10:29:52|0.00024614
10:29:53|0.0002458
10:29:55|0.00024617
10:29:55|0.00024617
10:29:56|0.00024617
10:29:57|0.00024617
10:29:58|0.00024617
10:30:00|0.00024617
10:30:01|0.00024617
10:30:01|0.00024617
10:30:03|0.00024563
10:30:04|0.00024589
10:30:04|0.00024589
10:30:05|0.00024589
10:30:07|0.00024583
10:30:07|0.00024583
10:30:09|0.00024583
10:30:09|0.00024548
10:30:11|0.00024556
10:30:12|0.00024564
10:30:12|0.00024545
10:30:14|0.00024545
10:30:14|0.00024545
10:30:15|0.00024543
10:30:16|0.00024575
10:30:18|0.00024575
10:30:20|0.00024555
10:30:21|0.00024558
10:30:22|0.00024589
10:30:23|0.00024589
10:30:24|0.00024589
10:30:25|0.00024555
10:30:26|0.00024555
10:30:27|0.00024579
10:30:28|0.00024579
10:30:29|0.00024579
10:30:30|0.00024579
10:30:31|0.00024579
10:30:32|0.00024579
10:30:33|0.00024579
10:30:34|0.00024579
10:30:35|0.0002456
10:30:36|0.0002456
10:30:37|0.00024578
10:30:38|0.00024578
10:30:39|0.00024579
10:30:40|0.00024579
10:30:41|0.00024579
10:30:42|0.00024579
10:30:43|0.00024579
10:30:44|0.00024576
10:30:45|0.00024566
10:30:46|0.00024555
10:30:47|0.00024565
10:30:48|0.00024565
10:30:49|0.00024565
10:30:50|0.00024565
10:30:51|0.00024558
10:30:52|0.00024574
10:30:53|0.00024574
10:30:54|0.00024574
10:30:55|0.00024574
10:30:56|0.00024565
10:30:57|0.00024565
10:30:58|0.00024565
10:30:59|0.00024565
10:31:00|0.00024565
10:31:01|0.00024565
10:31:02|0.00024557
10:31:03|0.00024571
10:31:04|0.00024569
10:31:05|0.00024569
10:31:06|0.00024565
10:31:07|0.00024565
10:31:08|0.00024565
10:31:09|0.00024565
10:31:10|0.00024565
10:31:11|0.00024578
10:31:12|0.00024576
10:31:13|0.00024576
10:31:14|0.00024576
10:31:15|0.00024576
10:31:16|0.00024578
10:31:17|0.00024578
10:31:19|0.00024578
10:31:20|0.00024598
10:31:21|0.00024598
10:31:23|0.00024598
10:31:24|0.00024598
10:31:24|0.00024598
10:31:25|0.00024599
10:31:27|0.00024592
10:31:28|0.00024592
10:31:29|0.00024592
10:31:30|0.00024592
10:31:31|0.00024601
10:31:32|0.00024601
10:31:33|0.00024598
10:31:34|0.000246
10:31:35|0.000246
10:31:36|0.00024594
10:31:37|0.00024598
10:31:38|0.00024598
10:31:39|0.00024598
10:31:40|0.00024621
10:31:41|0.00024621
10:31:42|0.00024621
10:31:43|0.00024621
10:31:45|0.00024629
10:31:46|0.00024629
10:31:46|0.00024629
10:31:48|0.00024629
10:31:48|0.00024629
10:31:50|0.00024629
10:31:51|0.00024629
10:31:52|0.00024629
10:31:52|0.00024629
10:31:54|0.00024629
10:31:55|0.00024629
10:31:56|0.00024629
10:31:56|0.00024622
10:31:57|0.00024622
10:31:59|0.00024622
10:32:00|0.00024622
10:32:00|0.00024622
10:32:01|0.00024622
10:32:03|0.00024622
10:32:03|0.00024622
10:32:04|0.00024622
10:32:06|0.00024622
10:32:06|0.00024622
10:32:08|0.00024622
10:32:08|0.00024622
10:32:09|0.00024622
10:32:10|0.00024622
10:32:12|0.00024622
10:32:13|0.0002461
10:32:13|0.00024616
10:32:14|0.00024598
10:32:15|0.00024598
10:32:16|0.00024592
10:32:18|0.00024592
10:32:18|0.00024592
10:32:20|0.00024596
10:32:22|0.00024584
10:32:23|0.00024584
10:32:24|0.00024584
10:32:25|0.0002461
10:32:26|0.0002461
10:32:27|0.0002461
10:32:29|0.00024604
10:32:30|0.00024604
10:32:31|0.00024604
10:32:32|0.00024604
10:32:33|0.0002461
10:32:34|0.0002461
10:32:35|0.0002461
10:32:35|0.0002461
10:32:38|0.0002461
10:32:38|0.00024603
10:32:39|0.00024603
10:32:41|0.00024599
10:32:41|0.00024599
10:32:42|0.00024599
10:32:44|0.00024599
10:32:45|0.00024591
10:32:46|0.0002459
10:32:47|0.0002459
10:32:47|0.00024576
10:32:49|0.00024576
10:32:50|0.00024576
10:32:51|0.00024576
10:32:52|0.00024599
10:32:53|0.00024599
10:32:54|0.00024599
10:32:55|0.00024594
10:32:55|0.00024594
10:32:57|0.00024595
10:32:58|0.00024595
10:32:59|0.00024594
10:33:00|0.00024594
10:33:01|0.00024594
10:33:02|0.00024594
10:33:03|0.00024584
10:33:04|0.00024584
10:33:05|0.00024584
10:33:06|0.00024565
10:33:07|0.00024568
10:33:08|0.00024568
10:33:09|0.00024568
10:33:10|0.00024568
10:33:11|0.00024559
10:33:12|0.00024559
10:33:13|0.00024559
10:33:14|0.00024559
10:33:15|0.00024559
10:33:15|0.00024559
10:33:17|0.00024559
10:33:18|0.00024559
10:33:18|0.00024578
10:33:20|0.00024578
10:33:22|0.00024578
10:33:22|0.00024595
10:33:24|0.00024592
10:33:26|0.00024592
10:33:27|0.00024592
10:33:28|0.00024592
10:33:29|0.00024585
10:33:31|0.00024585
10:33:31|0.00024585
10:33:32|0.00024623
10:33:33|0.00024623
10:33:34|0.00024623
10:33:35|0.00024623
10:33:37|0.00024623
10:33:39|0.00024623
10:33:39|0.00024623
10:33:40|0.00024604
10:33:41|0.00024604
10:33:42|0.00024604
10:33:43|0.00024608
10:33:44|0.00024599
10:33:45|0.00024599
10:33:46|0.00024599
10:33:47|0.00024599
10:33:48|0.00024599
10:33:49|0.00024613
10:33:50|0.00024613
10:33:51|0.00024598
10:33:52|0.00024612
10:33:53|0.00024592
10:33:54|0.00024578
10:33:55|0.00024578
10:33:56|0.00024578
10:33:57|0.00024599
10:33:59|0.00024599
10:33:59|0.00024599
10:34:01|0.00024599
10:34:02|0.00024592
10:34:03|0.00024592
10:34:03|0.00024592
10:34:05|0.00024592
10:34:06|0.00024559
10:34:06|0.00024559
10:34:07|0.00024559
10:34:09|0.00024559
10:34:10|0.00024559
10:34:11|0.00024559
10:34:12|0.00024568
10:34:13|0.00024559
10:34:13|0.00024559
10:34:15|0.00024559
10:34:16|0.00024559
10:34:16|0.00024519
10:34:18|0.00024555
10:34:19|0.00024549
10:34:20|0.00024549
10:34:21|0.00024537
10:34:23|0.00024537
10:34:24|0.00024537
10:34:25|0.00024537
10:34:27|0.00024537
10:34:27|0.00024537
10:34:28|0.00024538
10:34:29|0.00024538
10:34:30|0.00024538
10:34:31|0.00024531
10:34:33|0.00024527
10:34:35|0.0002453
10:34:36|0.0002453
10:34:37|0.0002453
10:34:38|0.0002453
10:34:39|0.0002453
10:34:40|0.0002453
10:34:41|0.00024538
10:34:42|0.00024538
10:34:42|0.00024538
10:34:44|0.00024555
10:34:45|0.00024555
10:34:46|0.0002455
10:34:48|0.0002455
10:34:49|0.0002455
10:34:50|0.0002455
10:34:51|0.0002455
10:34:52|0.00024537
10:34:52|0.00024537
10:34:54|0.0002455
10:34:55|0.00024549
10:34:56|0.00024549
10:34:57|0.00024549
10:34:57|0.00024549
10:34:59|0.00024549
10:35:00|0.00024549
10:35:00|0.00024549
10:35:02|0.00024549
10:35:03|0.0002455
10:35:03|0.00024547
10:35:05|0.00024547
10:35:05|0.00024547
10:35:06|0.00024547
10:35:08|0.00024559
10:35:09|0.00024559
10:35:10|0.00024559
10:35:10|0.00024559
10:35:13|0.00024568
10:35:13|0.00024568
10:35:14|0.0002458
10:35:16|0.0002458
10:35:16|0.0002458
10:35:17|0.0002458
10:35:18|0.0002458
10:35:19|0.0002458
10:35:20|0.00024579
10:35:21|0.00024579
10:35:23|0.0002458
10:35:25|0.0002458
10:35:26|0.00024579
10:35:27|0.00024579
10:35:28|0.00024579
10:35:29|0.00024561
10:35:30|0.00024573
10:35:31|0.00024573
10:35:32|0.00024571
10:35:34|0.00024571
10:35:34|0.00024579
10:35:36|0.00024579
10:35:37|0.00024579
10:35:38|0.00024579
10:35:39|0.00024579
10:35:40|0.00024579
10:35:41|0.00024579
10:35:42|0.00024579
10:35:43|0.00024585
10:35:44|0.000246
10:35:45|0.000246
10:35:46|0.000246
10:35:47|0.000246
10:35:48|0.000246
10:35:49|0.000246
10:35:51|0.000246
10:35:51|0.000246
10:35:53|0.000246
10:35:53|0.00024579
10:35:54|0.00024579
10:35:55|0.00024579
10:35:56|0.00024579
10:35:57|0.00024613
10:35:58|0.00024613
10:35:59|0.00024613
10:36:00|0.00024613
10:36:01|0.00024613
10:36:02|0.00024613
10:36:04|0.00024613
10:36:05|0.00024613
10:36:06|0.00024613
10:36:07|0.00024613
10:36:08|0.00024613
10:36:09|0.00024613
10:36:10|0.00024613
10:36:11|0.00024613
10:36:12|0.0002458
10:36:13|0.0002458
10:36:14|0.0002458
10:36:15|0.0002458
10:36:16|0.000246
10:36:17|0.00024588
10:36:18|0.00024588
10:36:19|0.00024613
10:36:20|0.00024613
10:36:21|0.0002461
10:36:22|0.00024611
10:36:23|0.00024611
10:36:25|0.0002461
10:36:25|0.0002461
10:36:27|0.00024584
10:36:29|0.000246
10:36:30|0.00024582
10:36:31|0.00024604
10:36:32|0.00024604
10:36:33|0.00024599
10:36:35|0.00024599
10:36:35|0.00024599
10:36:37|0.00024579
10:36:38|0.00024571
10:36:38|0.00024571
10:36:39|0.00024571
10:36:41|0.00024545
10:36:41|0.00024545
10:36:43|0.0002453
10:36:44|0.0002453
10:36:45|0.0002453
10:36:46|0.00024508
10:36:47|0.00024508
10:36:48|0.00024508
10:36:49|0.00024574
10:36:50|0.00024574
10:36:51|0.00024538
10:36:52|0.00024518
10:36:54|0.00024508
10:36:54|0.00024508
10:36:55|0.00024508
10:36:57|0.00024508
10:36:58|0.00024508
10:36:58|0.00024508
10:37:00|0.00024508
10:37:01|0.00024508
10:37:01|0.0002451
10:37:03|0.00024537
10:37:04|0.00024537
10:37:05|0.00024537
10:37:06|0.00024537
10:37:07|0.00024537
10:37:08|0.00024537
10:37:09|0.00024508
10:37:10|0.00024508
10:37:11|0.00024508
10:37:12|0.00024508
10:37:13|0.00024534
10:37:14|0.00024534
10:37:15|0.00024534
10:37:16|0.00024534
10:37:17|0.00024534
10:37:18|0.00024534
10:37:19|0.00024534
10:37:20|0.00024534
10:37:21|0.00024501
10:37:22|0.00024501
10:37:23|0.000245
10:37:24|0.0002448
10:37:26|0.0002448
10:37:26|0.0002448
10:37:28|0.0002448
10:37:29|0.0002448
10:37:30|0.0002448
10:37:32|0.0002448
10:37:33|0.0002448
10:37:34|0.00024474
10:37:35|0.00024474
10:37:36|0.00024459
10:37:37|0.00024459
10:37:38|0.00024459
10:37:39|0.00024459
10:37:40|0.00024456
10:37:41|0.00024456
10:37:42|0.00024456
10:37:43|0.00024456
10:37:44|0.00024456
10:37:45|0.00024456
10:37:46|0.00024456
10:37:47|0.00024421
10:37:48|0.0002441
10:37:49|0.0002443
10:37:50|0.000244
10:37:51|0.00024428
10:37:52|0.00024428
10:37:53|0.00024409
10:37:54|0.00024409
10:37:55|0.00024409
10:37:56|0.00024409
10:37:57|0.00024409
10:37:58|0.00024431
10:37:59|0.00024449
10:38:00|0.00024423
10:38:01|0.00024427
10:38:03|0.00024427
10:38:04|0.00024427
10:38:04|0.00024455
10:38:06|0.00024444
10:38:06|0.00024449
10:38:07|0.00024454
10:38:09|0.00024454
10:38:09|0.00024454
10:38:11|0.00024454
10:38:12|0.00024473
10:38:13|0.00024473
10:38:14|0.00024473
10:38:14|0.0002446
10:38:15|0.0002446
10:38:16|0.0002446
10:38:17|0.0002446
10:38:19|0.00024449
10:38:20|0.00024449
10:38:20|0.00024449
10:38:21|0.00024449
10:38:22|0.00024449
10:38:23|0.00024449
10:38:24|0.00024449
10:38:25|0.00024449
10:38:27|0.0002446
10:38:29|0.00024446
10:38:30|0.00024446
10:38:30|0.00024446
10:38:32|0.00024439
10:38:34|0.00024439
10:38:35|0.00024473
10:38:36|0.00024473
10:38:37|0.00024473
10:38:39|0.00024473
10:38:40|0.00024473
10:38:41|0.00024473
10:38:42|0.00024464
10:38:43|0.00024464
10:38:45|0.00024464
10:38:46|0.00024464
10:38:47|0.00024464
10:38:48|0.00024464
10:38:48|0.00024464
10:38:49|0.0002448
10:38:51|0.00024472
10:38:51|0.00024472
10:38:53|0.00024472
10:38:54|0.00024472
10:38:55|0.00024472
10:38:55|0.00024472
10:38:56|0.00024472
10:38:57|0.00024472
10:38:59|0.00024472
10:39:00|0.000245
10:39:01|0.0002448
10:39:01|0.00024472
10:39:03|0.00024472
10:39:04|0.0002447
10:39:04|0.00024458
10:39:05|0.00024448
10:39:07|0.00024453
10:39:08|0.00024451
10:39:08|0.00024451
10:39:10|0.00024451
10:39:10|0.00024451
10:39:12|0.00024433
10:39:12|0.00024423
10:39:13|0.00024423
10:39:15|0.00024449
10:39:16|0.00024449
10:39:17|0.00024449
10:39:18|0.00024449
10:39:19|0.00024449
10:39:20|0.00024451
10:39:20|0.00024451
10:39:21|0.00024451
10:39:23|0.00024451
10:39:24|0.00024451
10:39:25|0.00024451
10:39:25|0.00024451
10:39:27|0.00024451
10:39:29|0.00024461
10:39:30|0.00024451
10:39:31|0.00024451
10:39:32|0.00024448
10:39:34|0.00024448
10:39:34|0.00024448
10:39:36|0.00024448
10:39:37|0.00024448
10:39:38|0.00024448
10:39:38|0.00024453
10:39:40|0.00024473
10:39:40|0.00024473
10:39:42|0.00024473
10:39:43|0.0002448
10:39:44|0.0002448
10:39:45|0.0002448
10:39:46|0.00024479
10:39:46|0.00024479
10:39:48|0.00024464
10:39:49|0.00024464
10:39:49|0.00024464
10:39:51|0.00024464
10:39:51|0.00024464
10:39:53|0.0002448
10:39:53|0.0002448
10:39:54|0.0002448
10:39:56|0.0002448
10:39:56|0.00024486
10:39:58|0.00024492
10:39:59|0.00024488
10:40:00|0.00024488
10:40:01|0.00024488
10:40:02|0.00024488
10:40:03|0.00024481
10:40:03|0.00024481
10:40:05|0.0002448
10:40:06|0.00024451
10:40:07|0.00024451
10:40:08|0.00024451
10:40:09|0.00024451
10:40:09|0.00024451
10:40:11|0.00024451
10:40:12|0.00024451
10:40:12|0.00024451
10:40:14|0.00024451
10:40:15|0.00024451
10:40:16|0.00024451
10:40:17|0.00024451
10:40:18|0.00024451
10:40:19|0.00024451
10:40:20|0.00024451
10:40:21|0.00024451
10:40:21|0.00024451
10:40:23|0.00024451
10:40:24|0.00024441
10:40:25|0.00024441
10:40:26|0.00024435
10:40:27|0.00024435
10:40:29|0.00024435
10:40:30|0.00024435
10:40:32|0.00024415
10:40:33|0.00024415
10:40:35|0.00024415
10:40:36|0.000244
10:40:37|0.000244
10:40:38|0.000244
10:40:39|0.000244
10:40:41|0.0002439
10:40:41|0.0002439
10:40:42|0.0002439
10:40:43|0.00024403
10:40:44|0.00024403
10:40:45|0.00024403
10:40:46|0.00024403
10:40:47|0.00024393
10:40:48|0.00024393
10:40:50|0.00024393
10:40:50|0.00024393
10:40:52|0.00024393
10:40:52|0.0002439
10:40:54|0.00024394
10:40:55|0.00024357
10:40:56|0.00024357
10:40:57|0.00024385
10:40:58|0.00024385
10:40:59|0.00024385
10:41:00|0.00024357
10:41:00|0.00024356
10:41:02|0.00024356
10:41:03|0.00024356
10:41:04|0.00024386
10:41:05|0.00024386
10:41:06|0.00024373
10:41:07|0.00024373
10:41:08|0.00024373
10:41:09|0.00024357
10:41:10|0.00024366
10:41:11|0.0002435
10:41:12|0.0002435
10:41:13|0.0002435
10:41:14|0.0002435
10:41:15|0.00024386
10:41:16|0.00024386
10:41:17|0.00024386
10:41:18|0.00024386
10:41:19|0.00024373
10:41:20|0.00024373
10:41:21|0.00024373
10:41:22|0.00024373
10:41:23|0.00024373
10:41:24|0.00024354
10:41:25|0.0002435
10:41:26|0.0002432
10:41:27|0.0002432
10:41:28|0.00024354
10:41:30|0.00024354
10:41:31|0.00024354
10:41:33|0.00024354
10:41:34|0.00024354
10:41:36|0.00024354
10:41:36|0.00024351
10:41:38|0.00024351
10:41:39|0.00024351
10:41:40|0.00024351
10:41:41|0.00024351
10:41:42|0.00024351
10:41:43|0.00024351
10:41:45|0.00024351
10:41:46|0.00024373
10:41:47|0.00024373
10:41:48|0.00024364
10:41:49|0.00024373
10:41:49|0.00024366
10:41:51|0.00024415
10:41:52|0.00024415
10:41:53|0.00024415
10:41:54|0.00024415
10:41:55|0.00024415
10:41:55|0.00024415
10:41:56|0.00024415
10:41:58|0.00024415
10:41:58|0.00024415
10:42:00|0.00024415
10:42:01|0.00024415
10:42:01|0.00024415
10:42:03|0.00024415
10:42:03|0.00024415
10:42:05|0.00024415
10:42:06|0.00024415
10:42:07|0.00024415
10:42:08|0.00024417
10:42:08|0.00024417
10:42:10|0.00024417
10:42:11|0.00024417
10:42:12|0.00024417
10:42:12|0.0002442
10:42:14|0.0002442
10:42:15|0.0002442
10:42:16|0.0002442
10:42:17|0.0002442
10:42:17|0.0002442
10:42:19|0.0002442
10:42:19|0.00024417
10:42:20|0.00024449
10:42:21|0.00024449
10:42:22|0.00024418
10:42:23|0.00024418
10:42:25|0.00024418
10:42:25|0.00024418
10:42:27|0.00024451
10:42:28|0.00024451
10:42:29|0.0002443
10:42:30|0.0002443
10:42:31|0.00024446
10:42:33|0.00024446
10:42:34|0.00024443
10:42:35|0.00024443
10:42:37|0.00024443
10:42:38|0.00024443
10:42:38|0.0002446
10:42:40|0.0002446
10:42:41|0.00024455
10:42:42|0.00024455
10:42:43|0.00024455
10:42:44|0.00024455
10:42:46|0.00024455
10:42:47|0.00024455
10:42:47|0.00024455
10:42:49|0.00024539
10:42:50|0.00024539
10:42:51|0.00024539
10:42:52|0.00024485
10:42:53|0.00024485
10:42:54|0.00024485
10:42:55|0.00024485
10:42:56|0.00024478
10:42:57|0.00024478
10:42:58|0.00024478
10:42:59|0.00024478
10:43:00|0.00024453
10:43:01|0.00024453
10:43:02|0.00024453
10:43:03|0.00024446
10:43:04|0.00024446
10:43:05|0.00024455
10:43:06|0.0002446
10:43:07|0.0002446
10:43:08|0.0002446
10:43:09|0.0002446
10:43:10|0.00024449
10:43:11|0.00024449
10:43:12|0.00024449
10:43:13|0.00024449
10:43:14|0.00024433
10:43:15|0.00024433
10:43:16|0.00024433
10:43:17|0.00024433
10:43:18|0.00024433
10:43:19|0.00024433
10:43:20|0.00024451
10:43:21|0.00024451
10:43:22|0.00024451
10:43:23|0.00024447
10:43:24|0.00024449
10:43:25|0.00024449
10:43:26|0.00024449
10:43:27|0.00024449
10:43:28|0.00024449
10:43:29|0.00024449
10:43:30|0.00024448
10:43:32|0.0002443
10:43:33|0.00024433
10:43:34|0.00024415
10:43:36|0.00024415
10:43:37|0.00024415
10:43:38|0.00024415
10:43:39|0.00024416
10:43:40|0.00024415
10:43:42|0.00024415
10:43:43|0.0002439
10:43:44|0.0002439
10:43:45|0.0002439
10:43:46|0.0002439
10:43:46|0.0002439
10:43:48|0.0002439
10:43:49|0.0002439
10:43:50|0.0002439
10:43:50|0.0002439
10:43:52|0.0002439
10:43:52|0.0002439
10:43:53|0.0002439
10:43:55|0.00024389
10:43:56|0.0002439
10:43:56|0.00024391
10:43:58|0.00024391
10:43:59|0.00024361
10:44:00|0.00024361
10:44:01|0.00024361
10:44:02|0.00024361
10:44:03|0.00024361
10:44:04|0.00024361
10:44:05|0.00024361
10:44:06|0.0002439
10:44:07|0.0002439
10:44:08|0.0002439
10:44:09|0.0002439
10:44:10|0.0002439
10:44:11|0.000244
10:44:12|0.000244
10:44:13|0.000244
10:44:14|0.000244
10:44:15|0.000244
10:44:16|0.000244
10:44:17|0.000244
10:44:18|0.00024393
10:44:19|0.00024393
10:44:20|0.00024393
10:44:21|0.00024393
10:44:22|0.000244
10:44:23|0.00024401
10:44:25|0.000244
10:44:26|0.000244
10:44:27|0.00024393
10:44:28|0.00024393
10:44:29|0.00024393
10:44:30|0.00024415
10:44:31|0.00024415
10:44:32|0.00024415
10:44:34|0.00024415
10:44:35|0.00024415
10:44:36|0.00024415
10:44:37|0.00024415
10:44:38|0.00024415
10:44:40|0.00024446
10:44:41|0.00024446
10:44:42|0.00024448
10:44:44|0.00024448
10:44:46|0.00024415
10:44:46|0.00024415
10:44:47|0.00024415
10:44:48|0.00024415
10:44:49|0.00024415
10:44:50|0.00024415
10:44:52|0.00024415
10:44:53|0.00024415
10:44:54|0.00024415
10:44:55|0.00024415
10:44:56|0.00024415
10:44:57|0.00024426
10:44:58|0.00024414
10:45:00|0.00024414
10:45:01|0.00024416
10:45:01|0.00024416
10:45:03|0.0002441
10:45:03|0.0002441
10:45:05|0.0002441
10:45:06|0.0002441
10:45:07|0.0002441
10:45:08|0.0002441
10:45:08|0.0002441
10:45:10|0.0002441
10:45:10|0.0002441
10:45:12|0.0002441
10:45:13|0.00024415
10:45:13|0.00024437
10:45:14|0.00024437
10:45:15|0.00024437
10:45:16|0.00024417
10:45:17|0.00024454
10:45:18|0.00024454
10:45:20|0.00024464
10:45:20|0.00024464
10:45:21|0.00024464
10:45:22|0.00024464
10:45:24|0.00024441
10:45:25|0.00024412
10:45:26|0.00024437
10:45:27|0.00024437
10:45:27|0.00024437
10:45:28|0.00024437
10:45:30|0.00024437
10:45:31|0.00024437
10:45:32|0.00024431
10:45:33|0.000244
10:45:34|0.000244
10:45:36|0.000244
10:45:37|0.00024391
10:45:38|0.00024391
10:45:39|0.00024391
10:45:40|0.00024391
10:45:42|0.00024391
10:45:43|0.00024391
10:45:43|0.00024382
10:45:44|0.00024381
10:45:45|0.00024381
10:45:46|0.00024364
10:45:47|0.00024355
10:45:48|0.0002435
10:45:49|0.0002435
10:45:51|0.0002435
10:45:52|0.0002435
10:45:52|0.0002434
10:45:53|0.0002434
10:45:54|0.0002434
10:45:56|0.0002434
10:45:56|0.0002434
10:45:58|0.0002434
10:45:59|0.0002431
10:46:00|0.00024307
10:46:00|0.00024283
10:46:02|0.00024283
10:46:02|0.00024314
10:46:03|0.00024314
10:46:05|0.00024314
10:46:06|0.00024309
10:46:06|0.00024309
10:46:07|0.00024309
10:46:09|0.00024309
10:46:10|0.00024309
10:46:10|0.00024309
10:46:12|0.00024296
10:46:13|0.00024296
10:46:14|0.00024289
10:46:15|0.00024338
10:46:16|0.00024338
10:46:17|0.00024338
10:46:18|0.00024338
10:46:19|0.00024338
10:46:20|0.00024338
10:46:21|0.00024303
10:46:22|0.00024282
10:46:23|0.00024282
10:46:24|0.00024282
10:46:25|0.00024282
10:46:26|0.00024282
10:46:27|0.000243
10:46:28|0.000243
10:46:29|0.00024282
10:46:30|0.00024282
10:46:31|0.00024274
10:46:32|0.00024274
10:46:33|0.00024274
10:46:34|0.00024274
10:46:35|0.00024274
10:46:36|0.00024274
10:46:38|0.00024274
10:46:38|0.00024274
10:46:40|0.00024274
10:46:42|0.00024272
10:46:43|0.00024272
10:46:44|0.00024272
10:46:46|0.0002427
10:46:47|0.0002427
10:46:47|0.00024268
10:46:48|0.00024268
10:46:49|0.00024274
10:46:51|0.00024282
10:46:52|0.00024282
10:46:52|0.00024282
10:46:54|0.00024282
10:46:55|0.00024282
10:46:55|0.00024282
10:46:57|0.00024282
10:46:58|0.00024282
10:46:59|0.00024282
10:47:00|0.00024272
10:47:01|0.000243
10:47:01|0.00024291
10:47:03|0.00024291
10:47:04|0.00024291
10:47:04|0.00024282
10:47:06|0.00024298
10:47:06|0.000243
10:47:08|0.000243
10:47:08|0.000243
10:47:10|0.00024301
10:47:10|0.0002432
10:47:12|0.0002432
10:47:13|0.0002432
10:47:13|0.00024285
10:47:15|0.000243
10:47:15|0.00024302
10:47:16|0.00024302
10:47:18|0.00024302
10:47:19|0.00024302
10:47:19|0.00024266
10:47:20|0.00024266
10:47:22|0.00024266
10:47:23|0.00024266
10:47:24|0.000243
10:47:24|0.00024302
10:47:26|0.00024302
10:47:26|0.000243
10:47:28|0.000243
10:47:28|0.000243
10:47:30|0.000243
10:47:31|0.000243
10:47:31|0.00024336
10:47:33|0.00024339
10:47:34|0.0002434
10:47:35|0.0002434
10:47:37|0.000243
10:47:38|0.00024354
10:47:39|0.00024354
10:47:40|0.00024354
10:47:42|0.00024354
10:47:43|0.00024357
10:47:44|0.00024368
10:47:45|0.00024368
10:47:46|0.00024368
10:47:47|0.00024391
10:47:48|0.00024391
10:47:49|0.00024395
10:47:50|0.00024407
10:47:50|0.00024408
10:47:52|0.00024391
10:47:53|0.00024391
10:47:54|0.00024391
10:47:55|0.00024395
10:47:56|0.00024383
10:47:57|0.00024383
10:47:57|0.00024383
10:47:59|0.00024383
10:48:00|0.00024383
10:48:01|0.00024408
10:48:02|0.00024409
10:48:03|0.00024408
10:48:04|0.00024391
10:48:04|0.00024407
10:48:06|0.00024391
10:48:07|0.00024391
10:48:08|0.00024393
10:48:08|0.00024393
10:48:10|0.00024393
10:48:11|0.0002439
10:48:12|0.0002439
10:48:13|0.0002439
10:48:13|0.0002439
10:48:15|0.0002439
10:48:16|0.0002439
10:48:17|0.00024381
10:48:18|0.00024381
10:48:19|0.00024381
10:48:20|0.00024381
10:48:21|0.00024388
10:48:22|0.00024388
10:48:24|0.00024388
10:48:24|0.00024388
10:48:25|0.000244
10:48:26|0.00024408
10:48:27|0.00024435
10:48:28|0.00024435
10:48:29|0.00024435
10:48:30|0.00024435
10:48:31|0.00024435
10:48:33|0.00024435
10:48:33|0.00024435
10:48:34|0.00024435
10:48:35|0.00024435
10:48:37|0.00024377
10:48:39|0.00024377
10:48:39|0.00024377
10:48:40|0.00024377
10:48:41|0.00024377
10:48:42|0.00024377
10:48:43|0.00024377
10:48:45|0.00024354
10:48:47|0.00024354
10:48:47|0.00024354
10:48:48|0.00024366
10:48:49|0.00024366
10:48:51|0.00024385
10:48:52|0.00024385
10:48:53|0.00024368
10:48:54|0.00024368
10:48:55|0.00024368
10:48:56|0.00024368
10:48:57|0.00024335
10:48:58|0.00024335
10:48:59|0.00024362
10:49:00|0.00024348
10:49:01|0.00024354
10:49:02|0.00024336
10:49:03|0.00024335
10:49:04|0.0002435
10:49:05|0.0002435
10:49:06|0.0002435
10:49:07|0.0002435
10:49:08|0.00024343
10:49:09|0.00024343
10:49:10|0.00024343
10:49:11|0.00024343
10:49:12|0.00024335
10:49:13|0.00024335
10:49:15|0.00024335
10:49:15|0.00024335
10:49:17|0.00024335
10:49:17|0.00024335
10:49:19|0.00024336
10:49:20|0.00024336
10:49:21|0.00024343
10:49:22|0.00024335
10:49:23|0.00024346
10:49:24|0.00024346
10:49:25|0.00024334
10:49:26|0.00024334
10:49:27|0.00024334
10:49:28|0.0002434
10:49:29|0.0002435
10:49:30|0.0002435
10:49:31|0.00024351
10:49:32|0.0002435
10:49:33|0.0002435
10:49:34|0.0002435
10:49:35|0.0002435
10:49:36|0.0002435
10:49:38|0.00024328
10:49:40|0.00024328
10:49:42|0.00024342
10:49:43|0.00024342
10:49:45|0.0002433
10:49:45|0.0002433
10:49:47|0.00024328
10:49:49|0.00024328
10:49:49|0.00024328
10:49:50|0.00024328
10:49:51|0.0002432
10:49:52|0.00024318
10:49:53|0.000243
10:49:54|0.000243
10:49:55|0.000243
10:49:56|0.00024317
10:49:57|0.0002433
10:49:58|0.0002433
10:50:00|0.0002433
10:50:01|0.00024328
10:50:02|0.00024328
10:50:02|0.00024328
10:50:05|0.00024328
10:50:05|0.00024328
10:50:06|0.00024308
10:50:07|0.00024334
10:50:08|0.00024342
10:50:09|0.00024329
10:50:10|0.00024329
10:50:11|0.00024324
10:50:12|0.00024324
10:50:14|0.00024324
10:50:15|0.00024324
10:50:16|0.00024324
10:50:17|0.00024324
10:50:18|0.00024324
10:50:19|0.00024324
10:50:20|0.00024324
10:50:21|0.00024324
10:50:22|0.00024324
10:50:22|0.00024324
10:50:24|0.00024324
10:50:25|0.00024324
10:50:26|0.00024319
10:50:27|0.00024319
10:50:28|0.00024301
10:50:29|0.00024301
10:50:30|0.00024301
10:50:31|0.00024316
10:50:32|0.00024316
10:50:33|0.00024296
10:50:34|0.00024301
10:50:34|0.00024301
10:50:36|0.00024301
10:50:37|0.00024301
10:50:39|0.000243
10:50:40|0.000243
10:50:41|0.00024309
10:50:43|0.00024304
10:50:44|0.00024304
10:50:46|0.00024307
10:50:46|0.00024307
10:50:47|0.00024301
10:50:49|0.0002429
10:50:51|0.00024299
10:50:51|0.00024299
10:50:52|0.00024299
10:50:53|0.00024299
10:50:54|0.00024299
10:50:55|0.00024299
10:50:56|0.00024288
10:50:57|0.00024288
10:50:58|0.00024288
10:50:59|0.00024256
10:51:00|0.0002425
10:51:01|0.0002425
10:51:02|0.0002425
10:51:03|0.00024262
10:51:04|0.00024262
10:51:05|0.00024262
10:51:06|0.00024299
10:51:07|0.0002429
10:51:08|0.0002429
10:51:09|0.0002429
10:51:10|0.00024287
10:51:11|0.00024287
10:51:12|0.00024302
10:51:13|0.000243
10:51:14|0.00024304
10:51:15|0.00024304
10:51:16|0.00024304
10:51:17|0.00024304
10:51:18|0.00024304
10:51:19|0.00024304
10:51:20|0.00024304
10:51:21|0.00024304
10:51:23|0.00024304
10:51:23|0.00024304
10:51:25|0.00024301
10:51:26|0.00024301
10:51:26|0.00024301
10:51:29|0.00024312
10:51:30|0.00024312
10:51:31|0.00024312
10:51:32|0.00024312
10:51:33|0.00024304
10:51:34|0.00024304
10:51:34|0.00024303
10:51:36|0.00024303
10:51:37|0.0002427
10:51:37|0.0002427
10:51:40|0.00024278
10:51:41|0.00024278
10:51:43|0.00024278
10:51:43|0.00024278
10:51:44|0.00024259
10:51:46|0.0002425
10:51:48|0.0002425
10:51:49|0.0002425
10:51:50|0.00024249
10:51:50|0.00024249
10:51:52|0.00024249
10:51:53|0.00024249
10:51:54|0.00024249
10:51:55|0.0002427
10:51:56|0.0002427
10:51:57|0.0002427
10:51:58|0.00024249
10:51:59|0.0002422
10:51:59|0.00024234
10:52:01|0.00024234
10:52:02|0.00024234
10:52:03|0.00024234
10:52:04|0.00024237
10:52:05|0.00024249
10:52:05|0.00024249
10:52:07|0.00024249
10:52:07|0.00024249
10:52:09|0.00024249
10:52:10|0.00024249
10:52:11|0.00024249
10:52:12|0.00024249
10:52:13|0.00024234
10:52:13|0.00024209
10:52:14|0.00024209
10:52:16|0.00024209
10:52:16|0.00024233
10:52:17|0.00024233
10:52:18|0.00024233
10:52:19|0.00024233
10:52:21|0.00024233
10:52:22|0.0002421
10:52:22|0.0002421
10:52:24|0.0002421
10:52:24|0.0002421
10:52:25|0.0002421
10:52:26|0.00024211
10:52:27|0.00024211
10:52:29|0.00024209
10:52:30|0.00024209
10:52:30|0.00024209
10:52:32|0.0002421
10:52:32|0.00024223
10:52:33|0.00024223
10:52:35|0.0002421
10:52:36|0.0002421
10:52:37|0.00024214
10:52:39|0.00024214
10:52:40|0.000242
10:52:42|0.00024209
10:52:42|0.00024209
10:52:44|0.00024208
10:52:45|0.00024208
10:52:46|0.00024208
10:52:47|0.00024214
10:52:48|0.00024221
10:52:49|0.00024221
10:52:50|0.00024221
10:52:51|0.00024209
10:52:52|0.0002421
10:52:53|0.0002421
10:52:54|0.0002421
10:52:55|0.0002421
10:52:56|0.00024221
10:52:57|0.00024227
10:52:58|0.00024227
10:53:00|0.00024227
10:53:01|0.00024227
10:53:01|0.0002421
10:53:03|0.0002421
10:53:03|0.000242
10:53:04|0.00024184
10:53:06|0.0002421
10:53:06|0.00024215
10:53:07|0.00024227
10:53:09|0.00024227
10:53:09|0.00024224
10:53:10|0.00024224
10:53:12|0.00024224
10:53:12|0.00024224
10:53:13|0.00024224
10:53:15|0.00024236
10:53:16|0.00024236
10:53:17|0.00024236
10:53:17|0.00024236
10:53:18|0.00024236
10:53:19|0.00024236
10:53:21|0.00024236
10:53:21|0.00024236
10:53:22|0.00024224
10:53:24|0.00024224
10:53:24|0.00024236
10:53:26|0.00024224
10:53:26|0.00024224
10:53:27|0.00024224
10:53:29|0.00024224
10:53:30|0.00024224
10:53:30|0.00024224
10:53:32|0.00024224
10:53:32|0.00024231
10:53:34|0.00024231
10:53:35|0.0002421
10:53:36|0.00024222
10:53:36|0.0002422
10:53:37|0.0002422
10:53:39|0.0002422
10:53:40|0.0002422
10:53:42|0.0002422
10:53:43|0.00024221
10:53:44|0.00024195
10:53:45|0.00024195
10:53:46|0.00024207
10:53:47|0.00024207
10:53:48|0.00024207
10:53:49|0.00024198
10:53:51|0.00024174
10:53:52|0.00024174
10:53:52|0.00024174
10:53:54|0.00024174
10:53:54|0.00024174
10:53:56|0.00024174
10:53:57|0.00024174
10:53:57|0.00024174
10:53:59|0.00024174
10:54:00|0.00024174
10:54:00|0.00024145
10:54:02|0.00024145
10:54:03|0.00024145
10:54:03|0.00024145
10:54:05|0.00024152
10:54:06|0.0002414
10:54:07|0.0002414
10:54:08|0.0002414
10:54:09|0.00024139
10:54:10|0.0002415
10:54:11|0.0002415
10:54:12|0.00024146
10:54:14|0.00024173
10:54:15|0.00024173
10:54:15|0.00024193
10:54:17|0.00024193
10:54:17|0.00024193
10:54:18|0.00024193
10:54:20|0.00024193
10:54:21|0.00024193
10:54:22|0.00024193
10:54:23|0.00024175
10:54:24|0.00024187
10:54:25|0.00024187
10:54:26|0.00024187
10:54:27|0.00024187
10:54:28|0.00024174
10:54:29|0.00024175
10:54:31|0.00024197
10:54:31|0.00024221
10:54:32|0.00024206
10:54:33|0.00024224
10:54:34|0.00024224
10:54:35|0.00024224
10:54:36|0.00024223
10:54:37|0.00024249
10:54:38|0.00024249
10:54:39|0.00024249
10:54:41|0.00024249
10:54:43|0.00024249
10:54:43|0.00024249
10:54:45|0.00024249
10:54:47|0.00024249
10:54:47|0.00024251
10:54:49|0.00024271
10:54:50|0.00024278
10:54:51|0.00024278
10:54:52|0.00024269
10:54:52|0.00024269
10:54:54|0.00024287
10:54:56|0.00024287
10:54:56|0.00024272
10:54:57|0.00024272
10:54:58|0.00024272
10:54:59|0.00024271
10:55:00|0.00024273
10:55:02|0.00024273
10:55:03|0.00024299
10:55:04|0.00024299
10:55:04|0.00024299
10:55:06|0.000243
10:55:06|0.000243
10:55:08|0.00024277
10:55:09|0.00024281
10:55:09|0.00024281
10:55:10|0.00024253
10:55:13|0.00024253
10:55:13|0.00024269
10:55:14|0.00024261
10:55:16|0.00024277
10:55:17|0.00024277
10:55:18|0.00024277
10:55:19|0.00024269
10:55:19|0.00024269
10:55:21|0.00024269
10:55:21|0.00024269
10:55:22|0.00024269
10:55:23|0.00024269
10:55:24|0.00024269
10:55:25|0.00024269
10:55:26|0.00024269
10:55:28|0.00024269
10:55:28|0.00024297
10:55:30|0.00024297
10:55:30|0.00024297
10:55:32|0.0002425
10:55:33|0.0002425
10:55:33|0.0002425
10:55:34|0.0002425
10:55:36|0.0002425
10:55:37|0.0002425
10:55:38|0.0002425
10:55:39|0.00024264
10:55:40|0.00024264
10:55:42|0.00024264
10:55:43|0.00024264
10:55:44|0.00024264
10:55:45|0.00024264
10:55:47|0.00024264
10:55:47|0.00024239
10:55:49|0.00024239
10:55:50|0.00024224
10:55:51|0.00024224
10:55:52|0.00024224
10:55:52|0.00024216
10:55:54|0.00024204
10:55:55|0.00024204
10:55:56|0.00024204
10:55:58|0.00024209
10:55:58|0.00024197
10:56:00|0.00024197
10:56:01|0.00024197
10:56:02|0.00024201
10:56:03|0.00024215
10:56:04|0.00024215
10:56:05|0.00024215
10:56:06|0.00024207
10:56:07|0.00024207
10:56:08|0.00024207
10:56:09|0.00024207
10:56:10|0.00024207
10:56:11|0.00024222
10:56:12|0.00024222
10:56:13|0.00024216
10:56:14|0.00024216
10:56:15|0.00024216
10:56:16|0.00024257
10:56:17|0.00024257
10:56:18|0.00024237
10:56:19|0.00024263
10:56:20|0.0002427
10:56:22|0.00024238
10:56:22|0.00024238
10:56:23|0.00024238
10:56:25|0.00024238
10:56:26|0.00024238
10:56:27|0.00024257
10:56:28|0.00024257
10:56:29|0.00024257
10:56:30|0.00024238
10:56:31|0.00024222
10:56:32|0.00024222
10:56:33|0.00024222
10:56:34|0.00024222
10:56:35|0.00024222
10:56:36|0.00024242
10:56:37|0.00024262
10:56:38|0.00024262
10:56:39|0.00024234
10:56:41|0.00024255
10:56:42|0.00024255
10:56:44|0.00024255
10:56:45|0.00024255
10:56:47|0.00024242
10:56:48|0.00024222
10:56:49|0.00024238
10:56:50|0.00024238
10:56:51|0.00024206
10:56:52|0.00024206
10:56:54|0.00024204
10:56:54|0.00024204
10:56:56|0.00024187
10:56:57|0.00024187
10:56:58|0.00024187
10:56:59|0.00024205
10:57:00|0.00024175
10:57:01|0.00024175
10:57:02|0.00024173
10:57:03|0.00024154
10:57:04|0.00024154
10:57:05|0.00024154
10:57:06|0.00024158
10:57:07|0.00024139
10:57:08|0.00024139
10:57:09|0.00024146
10:57:10|0.00024145
10:57:11|0.00024149
10:57:12|0.00024146
10:57:14|0.00024146
10:57:14|0.0002416
10:57:15|0.00024154
10:57:16|0.00024163
10:57:18|0.00024136
10:57:18|0.00024133
10:57:20|0.00024131
10:57:20|0.00024133
10:57:21|0.00024133
10:57:22|0.00024133
10:57:24|0.00024133
10:57:25|0.00024133
10:57:25|0.00024146
10:57:27|0.00024146
10:57:27|0.00024146
10:57:30|0.00024146
10:57:30|0.00024143
10:57:31|0.00024143
10:57:32|0.00024143
10:57:33|0.00024143
10:57:35|0.00024141
10:57:35|0.00024141
10:57:36|0.00024133
10:57:37|0.00024133
10:57:38|0.00024146
10:57:39|0.00024154
10:57:40|0.00024143
10:57:41|0.00024154
10:57:43|0.00024154
10:57:45|0.00024154
10:57:46|0.00024173
10:57:47|0.00024173
10:57:49|0.00024173
10:57:50|0.00024154
10:57:51|0.00024176
10:57:52|0.00024168
10:57:53|0.00024154
10:57:54|0.00024154
10:57:55|0.00024154
10:57:57|0.00024192
10:57:58|0.00024192
10:57:58|0.00024133
10:57:59|0.00024214
10:58:01|0.00024214
10:58:02|0.00024183
10:58:03|0.00024183
10:58:04|0.00024183
10:58:05|0.00024192
10:58:06|0.00024192
10:58:07|0.00024192
10:58:08|0.00024214
10:58:09|0.00024195
10:58:10|0.0002419
10:58:11|0.0002419
10:58:12|0.0002419
10:58:13|0.00024183
10:58:14|0.00024202
10:58:15|0.00024202
10:58:16|0.00024202
10:58:17|0.00024202
10:58:18|0.00024202
10:58:19|0.00024202
10:58:20|0.000242
10:58:21|0.000242
10:58:22|0.000242
10:58:23|0.0002419
10:58:24|0.0002419
10:58:25|0.0002419
10:58:26|0.0002419
10:58:27|0.0002419
10:58:28|0.0002419
10:58:30|0.000242
10:58:30|0.00024201
10:58:31|0.00024201
10:58:32|0.00024201
10:58:33|0.00024201
10:58:35|0.00024201
10:58:36|0.00024182
10:58:37|0.00024182
10:58:38|0.00024171
10:58:38|0.00024171
10:58:40|0.0002415
10:58:41|0.0002415
10:58:41|0.00024169
10:58:43|0.00024169
10:58:45|0.00024169
10:58:46|0.00024153
10:58:47|0.00024149
10:58:48|0.00024149
10:58:49|0.00024149
10:58:50|0.0002415
10:58:51|0.0002415
10:58:52|0.0002415
10:58:53|0.0002415
10:58:54|0.0002415
10:58:56|0.0002415
10:58:57|0.0002415
10:58:58|0.0002415
10:58:58|0.0002415
10:59:00|0.0002415
10:59:01|0.00024149
10:59:02|0.00024149
10:59:03|0.00024151
10:59:04|0.00024151
10:59:05|0.00024151
10:59:06|0.0002415
10:59:07|0.0002415
10:59:08|0.00024171
10:59:09|0.00024171
10:59:10|0.00024171
10:59:11|0.00024171
10:59:12|0.00024165
10:59:13|0.00024165
10:59:14|0.00024134
10:59:16|0.00024144
10:59:17|0.00024144
10:59:18|0.00024144
10:59:18|0.00024144
10:59:20|0.0002412
10:59:21|0.0002412
10:59:21|0.0002412
10:59:22|0.0002412
10:59:24|0.00024111
10:59:25|0.00024111
10:59:26|0.00024111
10:59:26|0.0002412
10:59:27|0.000241
10:59:30|0.00024057
10:59:30|0.00024053
10:59:32|0.00024053
10:59:32|0.00024061
10:59:34|0.00024109
10:59:35|0.00024109
10:59:36|0.00024109
10:59:37|0.00024096
10:59:38|0.00024096
10:59:38|0.00024096
10:59:40|0.00024096
10:59:41|0.00024096
10:59:42|0.00024052
10:59:42|0.00024065
10:59:45|0.00024053
10:59:46|0.00024066
10:59:48|0.00024066
10:59:49|0.00024066
10:59:51|0.00024066
10:59:51|0.00024066
10:59:52|0.00024066
10:59:53|0.00024066
10:59:55|0.00024079
10:59:56|0.00024079
10:59:57|0.0002404
10:59:58|0.0002404
11:00:00|0.00024041
11:00:00|0.00024041
11:00:01|0.00024066
11:00:02|0.00024041
11:00:04|0.00024041
11:00:05|0.00024036
11:00:06|0.00024036
11:00:07|0.00024052
11:00:08|0.00024036
11:00:09|0.0002401
11:00:10|0.00024009
11:00:11|0.00024009
11:00:12|0.00024025
11:00:13|0.0002404
11:00:14|0.00024041
11:00:14|0.00024041
11:00:16|0.00024041
11:00:17|0.00024007
11:00:17|0.00024024
11:00:19|0.00024024
11:00:20|0.00024024
11:00:22|0.00024024
11:00:22|0.00024024
11:00:23|0.00024036
11:00:24|0.00024036
11:00:25|0.00024036
11:00:26|0.00024024
11:00:27|0.00024
11:00:28|0.0002401
11:00:29|0.00024009
11:00:30|0.00024009
11:00:31|0.00024009
11:00:32|0.0002401
11:00:33|0.0002401
11:00:34|0.0002401
11:00:36|0.0002401
11:00:36|0.0002401
11:00:37|0.00023983
11:00:38|0.00023983
11:00:39|0.00023983
11:00:41|0.00023983
11:00:41|0.00023983
11:00:42|0.00023983
11:00:43|0.00023983
11:00:44|0.00023983
11:00:46|0.00023983
11:00:48|0.00023996
11:00:49|0.00023955
11:00:50|0.00023955
11:00:50|0.00023955
11:00:52|0.00023982
11:00:53|0.00023979
11:00:54|0.00023979
11:00:55|0.00023991
11:00:56|0.00023991
11:00:57|0.0002401
11:00:58|0.0002401
11:00:59|0.00024009
11:01:00|0.00024015
11:01:01|0.00024015
11:01:02|0.00024015
11:01:03|0.00024015
11:01:04|0.00024015
11:01:05|0.00024015
11:01:06|0.00024015
11:01:07|0.00024
11:01:09|0.00024
11:01:10|0.00024
11:01:11|0.00024
11:01:12|0.00024
11:01:14|0.00024
11:01:14|0.00024
11:01:15|0.00024
11:01:16|0.00023996
11:01:17|0.00024
11:01:18|0.00024
11:01:19|0.00023991
11:01:20|0.00023981
11:01:21|0.00023981
11:01:22|0.00023981
11:01:23|0.00023981
11:01:24|0.00023967
11:01:25|0.00023967
11:01:26|0.00023958
11:01:27|0.00023958
11:01:28|0.00023958
11:01:29|0.00023958
11:01:30|0.00023958
11:01:31|0.00023981
11:01:32|0.00024011
11:01:33|0.00024011
11:01:34|0.00024011
11:01:35|0.00024011
11:01:36|0.0002396
11:01:37|0.00023951
11:01:38|0.00023978
11:01:39|0.00023978
11:01:40|0.00023978
11:01:41|0.00023978
11:01:42|0.0002397
11:01:43|0.0002397
11:01:44|0.0002397
11:01:46|0.0002397
11:01:47|0.0002397
11:01:49|0.0002397
11:01:49|0.0002397
11:01:51|0.0002397
11:01:52|0.00023947
11:01:53|0.00023947
11:01:54|0.00023947
11:01:56|0.00023947
11:01:58|0.00023947
11:01:59|0.00023947
11:02:00|0.00023947
11:02:01|0.0002395
11:02:02|0.0002395
11:02:03|0.0002395
11:02:04|0.0002395
11:02:05|0.00023947
11:02:06|0.00023947
11:02:07|0.0002397
11:02:08|0.00023944
11:02:09|0.00023944
11:02:10|0.00023944
11:02:11|0.00023944
11:02:12|0.00023944
11:02:13|0.00023944
11:02:14|0.00023944
11:02:15|0.00023947
11:02:16|0.00023944
11:02:17|0.00023944
11:02:18|0.00023944
11:02:19|0.00023944
11:02:19|0.00023947
11:02:20|0.0002394
11:02:22|0.0002394
11:02:23|0.0002394
11:02:24|0.0002394
11:02:25|0.0002394
11:02:26|0.00023929
11:02:26|0.00023929
11:02:28|0.00023929
11:02:29|0.00023929
11:02:30|0.00023929
11:02:31|0.00023929
11:02:31|0.00023929
11:02:32|0.00023929
11:02:34|0.00023929
11:02:35|0.00023929
11:02:37|0.00023929
11:02:37|0.00023929
11:02:38|0.00023929
11:02:39|0.0002393
11:02:40|0.00023934
11:02:41|0.00023934
11:02:42|0.00023931
11:02:43|0.00023915
11:02:44|0.00023915
11:02:45|0.000239
11:02:46|0.00023853
11:02:48|0.00023887
11:02:49|0.00023887
11:02:51|0.00023887
11:02:51|0.00023887
11:02:52|0.00023887
11:02:53|0.00023887
11:02:54|0.00023853
11:02:55|0.00023858
11:02:56|0.00023864
11:02:58|0.00023864
11:02:59|0.00023864
11:03:00|0.00023864
11:03:01|0.00023867
11:03:02|0.00023887
11:03:02|0.00023885
11:03:04|0.00023885
11:03:05|0.00023878
11:03:06|0.0002387
11:03:07|0.0002387
11:03:08|0.00023887
11:03:09|0.00023872
11:03:10|0.00023872
11:03:11|0.00023867
11:03:11|0.00023867
11:03:13|0.00023864
11:03:13|0.00023864
11:03:15|0.00023867
11:03:16|0.00023867
11:03:17|0.00023864
11:03:18|0.0002385
11:03:19|0.0002385
11:03:20|0.0002385
11:03:21|0.0002385
11:03:21|0.00023842
11:03:23|0.00023833
11:03:24|0.0002386
11:03:25|0.0002386
11:03:26|0.0002386
11:03:27|0.00023848
11:03:28|0.00023833
11:03:29|0.00023833
11:03:29|0.00023833
11:03:30|0.00023842
11:03:32|0.0002387
11:03:33|0.00023848
11:03:34|0.00023885
11:03:35|0.00023885
11:03:36|0.00023885
11:03:37|0.00023848
11:03:39|0.00023848
11:03:39|0.00023833
11:03:40|0.00023833
11:03:41|0.00023833
11:03:42|0.00023833
11:03:43|0.00023833
11:03:44|0.00023816
11:03:45|0.00023816
11:03:46|0.000238
11:03:47|0.000238
11:03:49|0.000238
11:03:50|0.000238
11:03:51|0.00023832
11:03:53|0.00023818
11:03:54|0.00023801
11:03:55|0.000238
11:03:56|0.000238
11:03:57|0.0002379
11:03:59|0.00023793
11:03:59|0.00023793
11:04:00|0.000238
11:04:02|0.00023785
11:04:03|0.00023785
11:04:04|0.00023785
11:04:04|0.00023785
11:04:07|0.00023798
11:04:07|0.00023798
11:04:08|0.00023798
11:04:09|0.00023798
11:04:10|0.00023766
11:04:12|0.00023768
11:04:13|0.00023799
11:04:14|0.00023814
11:04:15|0.00023814
11:04:16|0.00023787
11:04:17|0.00023787
11:04:18|0.00023787
11:04:19|0.00023801
11:04:20|0.00023801
11:04:21|0.00023801
11:04:22|0.00023801
11:04:23|0.00023801
11:04:24|0.00023808
11:04:25|0.00023809
11:04:26|0.00023811
11:04:26|0.0002384
11:04:27|0.00023842
11:04:28|0.0002385
11:04:30|0.0002385
11:04:31|0.0002385
11:04:31|0.00023829
11:04:33|0.00023811
11:04:34|0.00023808
11:04:34|0.00023809
11:04:35|0.00023826
11:04:37|0.00023816
11:04:37|0.00023816
11:04:38|0.0002384
11:04:40|0.00023826
11:04:41|0.0002384
11:04:41|0.0002384
11:04:43|0.0002384
11:04:43|0.00023818
11:04:44|0.00023818
11:04:46|0.00023818
11:04:47|0.00023811
11:04:48|0.00023831
11:04:49|0.00023831
11:04:49|0.00023831
11:04:51|0.00023831
11:04:52|0.00023831
11:04:54|0.0002375
11:04:55|0.00023808
11:04:56|0.00023808
11:04:58|0.00023808
11:04:58|0.00023808
11:05:00|0.00023791
11:05:01|0.00023776
11:05:02|0.00023765
11:05:02|0.0002375
11:05:04|0.00023756
11:05:04|0.00023756
11:05:06|0.00023747
11:05:07|0.00023747
11:05:09|0.00023761
11:05:09|0.00023761
11:05:10|0.00023761
11:05:11|0.00023761
11:05:12|0.00023761
11:05:13|0.00023723
11:05:14|0.00023723
11:05:15|0.00023723
11:05:16|0.00023723
11:05:17|0.00023746
11:05:18|0.00023746
11:05:19|0.0002375
11:05:20|0.00023759
11:05:21|0.00023746
11:05:22|0.00023746
11:05:23|0.00023746
11:05:24|0.00023746
11:05:25|0.00023765
11:05:26|0.00023765
11:05:27|0.00023765
11:05:28|0.00023765
11:05:29|0.00023785
11:05:30|0.00023759
11:05:31|0.00023746
11:05:32|0.00023722
11:05:33|0.0002373
11:05:34|0.0002373
11:05:35|0.0002373
11:05:36|0.00023755
11:05:37|0.00023709
11:05:38|0.00023714
11:05:39|0.00023739
11:05:40|0.00023719
11:05:41|0.00023719
11:05:42|0.00023727
11:05:43|0.00023727
11:05:44|0.00023708
11:05:45|0.0002371
11:05:46|0.00023714
11:05:47|0.00023714
11:05:49|0.00023727
11:05:50|0.00023727
11:05:52|0.0002371
11:05:53|0.000237
11:05:54|0.000237
11:05:56|0.000237
11:05:57|0.00023708
11:05:59|0.00023703
11:05:59|0.00023651
11:06:01|0.0002365
11:06:02|0.0002365
11:06:03|0.00023661
11:06:05|0.00023699
11:06:05|0.00023699
11:06:07|0.00023699
11:06:08|0.00023707
11:06:08|0.00023671
11:06:10|0.00023679
11:06:11|0.00023706
11:06:11|0.00023699
11:06:13|0.00023704
11:06:13|0.00023706
11:06:15|0.0002371
11:06:16|0.0002371
11:06:17|0.0002371
11:06:17|0.0002371
11:06:18|0.00023727
11:06:19|0.00023727
11:06:20|0.00023733
11:06:21|0.00023733
11:06:22|0.00023733
11:06:23|0.00023733
11:06:25|0.00023733
11:06:25|0.0002371
11:06:27|0.0002371
11:06:27|0.0002371
11:06:28|0.0002371
11:06:30|0.00023711
11:06:31|0.00023727
11:06:31|0.00023727
11:06:32|0.00023739
11:06:34|0.00023739
11:06:34|0.00023739
11:06:35|0.00023716
11:06:36|0.00023716
11:06:38|0.00023716
11:06:38|0.00023716
11:06:39|0.00023716
11:06:41|0.00023739
11:06:41|0.00023739
11:06:42|0.00023739
11:06:43|0.00023732
11:06:44|0.00023732
11:06:45|0.00023732
11:06:46|0.00023755
11:06:47|0.00023755
11:06:48|0.00023716
11:06:49|0.00023739
11:06:51|0.00023725
11:06:53|0.00023738
11:06:54|0.00023738
11:06:56|0.00023727
11:06:56|0.00023727
11:06:58|0.00023716
11:06:58|0.00023716
11:07:00|0.00023718
11:07:01|0.0002371
11:07:02|0.0002371
11:07:03|0.00023716
11:07:04|0.00023716
11:07:05|0.00023716
11:07:06|0.000237
11:07:08|0.000237
11:07:09|0.000237
11:07:10|0.000237
11:07:10|0.000237
11:07:12|0.000237
11:07:13|0.000237
11:07:14|0.00023703
11:07:14|0.00023703
11:07:16|0.000237
11:07:16|0.000237
11:07:17|0.000237
11:07:19|0.000237
11:07:20|0.00023675
11:07:21|0.00023704
11:07:21|0.00023704
11:07:22|0.00023704
11:07:23|0.000237
11:07:24|0.000237
11:07:26|0.000237
11:07:27|0.000237
11:07:27|0.000237
11:07:29|0.00023704
11:07:30|0.00023707
11:07:30|0.00023733
11:07:32|0.00023733
11:07:32|0.00023733
11:07:33|0.00023733
11:07:35|0.0002371
11:07:35|0.0002371
11:07:36|0.0002371
11:07:37|0.0002371
11:07:38|0.0002371
11:07:39|0.0002371
11:07:41|0.00023721
11:07:41|0.00023721
11:07:42|0.00023721
11:07:44|0.0002375
11:07:44|0.00023725
11:07:45|0.00023725
11:07:46|0.0002375
11:07:47|0.00023785
11:07:48|0.00023785
11:07:49|0.00023769
11:07:50|0.00023773
11:07:52|0.00023759
11:07:53|0.00023776
11:07:55|0.00023761
11:07:56|0.00023765
11:07:57|0.00023765
11:07:58|0.00023763
11:07:59|0.00023777
11:08:00|0.0002377
11:08:01|0.0002377
11:08:02|0.0002377
11:08:03|0.00023784
11:08:04|0.00023784
11:08:05|0.00023784
11:08:06|0.00023776
11:08:07|0.0002377
11:08:08|0.0002377
11:08:09|0.00023765
11:08:10|0.00023764
11:08:11|0.00023764
11:08:12|0.00023765
11:08:13|0.0002377
11:08:14|0.00023785
11:08:15|0.00023793
11:08:16|0.00023797
11:08:17|0.00023797
11:08:19|0.00023785
11:08:20|0.000238
11:08:21|0.00023805
11:08:22|0.00023805
11:08:23|0.00023805
11:08:24|0.00023805
11:08:25|0.00023805
11:08:26|0.00023805
11:08:27|0.00023805
11:08:28|0.00023805
11:08:29|0.00023805
11:08:30|0.00023805
11:08:31|0.00023805
11:08:32|0.00023805
11:08:33|0.00023795
11:08:34|0.00023795
11:08:35|0.00023795
11:08:36|0.00023803
11:08:37|0.00023803
11:08:38|0.00023803
11:08:39|0.00023803
11:08:40|0.00023809
11:08:41|0.00023809
11:08:42|0.00023805
11:08:43|0.00023805
11:08:44|0.00023805
11:08:45|0.00023805
11:08:46|0.0002381
11:08:47|0.0002381
11:08:48|0.0002381
11:08:49|0.0002381
11:08:50|0.00023805
11:08:51|0.00023805
11:08:52|0.00023805
11:08:53|0.00023805
11:08:55|0.00023818
11:08:56|0.00023818
11:08:57|0.00023808
11:08:58|0.00023824
11:08:59|0.00023824
11:09:00|0.00023824
11:09:01|0.0002381
11:09:02|0.00023857
11:09:03|0.0002387
11:09:04|0.00023827
11:09:05|0.00023869
11:09:07|0.00023869
11:09:08|0.00023869
11:09:08|0.00023869
11:09:10|0.00023871
11:09:11|0.00023871
11:09:12|0.00023871
11:09:13|0.00023871
11:09:14|0.00023871
11:09:15|0.00023871
11:09:16|0.00023871
11:09:17|0.00023871
11:09:18|0.00023846
11:09:19|0.00023846
11:09:20|0.00023846
11:09:21|0.00023846
11:09:22|0.00023846
11:09:23|0.00023846
11:09:24|0.00023846
11:09:25|0.00023871
11:09:26|0.00023871
11:09:27|0.00023871
11:09:28|0.00023871
11:09:29|0.00023869
11:09:30|0.000239
11:09:31|0.00023888
11:09:32|0.000239
11:09:33|0.000239
11:09:34|0.000239
11:09:35|0.00023891
11:09:36|0.00023891
11:09:37|0.00023891
11:09:38|0.00023891
11:09:39|0.00023888
11:09:40|0.00023888
11:09:41|0.00023891
11:09:42|0.00023888
11:09:43|0.00023888
11:09:44|0.00023888
11:09:45|0.000239
11:09:46|0.000239
11:09:47|0.00023901
11:09:48|0.00023888
11:09:49|0.00023888
11:09:50|0.00023888
11:09:51|0.00023888
11:09:52|0.00023881
11:09:54|0.00023881
11:09:55|0.00023888
11:09:57|0.00023888
11:09:58|0.00023888
11:10:00|0.00023888
11:10:01|0.00023888
11:10:02|0.00023888
11:10:03|0.00023888
11:10:05|0.00023914
11:10:05|0.00023914
11:10:07|0.00023914
11:10:08|0.00023898
11:10:09|0.00023956
11:10:10|0.00023956
11:10:11|0.00023956
11:10:12|0.00023956
11:10:13|0.00023956
11:10:14|0.00023902
11:10:15|0.000239
11:10:16|0.00023894
11:10:17|0.00023894
11:10:18|0.00023894
11:10:19|0.00023894
11:10:20|0.00023926
11:10:21|0.00023931
11:10:22|0.00023931
11:10:23|0.00023903
11:10:24|0.00023903
11:10:25|0.00023894
11:10:26|0.00023872
11:10:27|0.00023905
11:10:28|0.00023905
11:10:29|0.00023905
11:10:31|0.00023871
11:10:31|0.00023871
11:10:33|0.00023871
11:10:34|0.00023872
11:10:35|0.00023865
11:10:36|0.00023865
11:10:37|0.00023897
11:10:38|0.00023909
11:10:40|0.00023909
11:10:40|0.00023909
11:10:41|0.00023893
11:10:42|0.00023893
11:10:43|0.00023893
11:10:44|0.00023864
11:10:45|0.0002388
11:10:46|0.00023866
11:10:47|0.00023865
11:10:48|0.00023865
11:10:49|0.00023865
11:10:50|0.00023865
11:10:51|0.00023865
11:10:52|0.00023856
11:10:54|0.00023856
11:10:54|0.00023856
11:10:57|0.00023848
11:10:58|0.00023848
11:11:00|0.00023846
11:11:00|0.00023846
11:11:01|0.00023846
11:11:03|0.00023846
11:11:04|0.00023837
11:11:05|0.00023837
11:11:06|0.00023837
11:11:06|0.00023848
11:11:08|0.00023842
11:11:08|0.00023856
11:11:10|0.00023865
11:11:11|0.00023861
11:11:12|0.00023861
11:11:13|0.00023861
11:11:14|0.00023861
11:11:16|0.00023868
11:11:16|0.00023868
11:11:17|0.00023868
11:11:18|0.00023872
11:11:19|0.00023889
11:11:20|0.00023889
11:11:21|0.00023868
11:11:22|0.00023868
11:11:23|0.00023868
11:11:24|0.00023868
11:11:25|0.00023868
11:11:26|0.00023868
11:11:27|0.00023868
11:11:28|0.00023872
11:11:29|0.00023872
11:11:30|0.00023872
11:11:31|0.00023872
11:11:32|0.00023872
11:11:33|0.00023878
11:11:34|0.00023907
11:11:35|0.00023907
11:11:36|0.00023888
11:11:37|0.00023868
11:11:38|0.00023868
11:11:39|0.00023868
11:11:40|0.00023875
11:11:41|0.00023875
11:11:42|0.00023875
11:11:43|0.00023875
11:11:44|0.00023875
11:11:45|0.00023875
11:11:46|0.00023875
11:11:47|0.00023881
11:11:48|0.00023881
11:11:49|0.00023881
11:11:50|0.00023881
11:11:51|0.00023907
11:11:52|0.00023907
11:11:53|0.00023907
11:11:55|0.00023897
11:11:57|0.00023897
11:11:58|0.00023909
11:12:00|0.00023901
11:12:00|0.00023901
11:12:02|0.00023908
11:12:03|0.00023908
11:12:05|0.00023908
11:12:05|0.00023908
11:12:07|0.00023908
11:12:07|0.00023908
11:12:09|0.00023908
11:12:10|0.00023908
11:12:11|0.00023905
11:12:12|0.00023894
11:12:13|0.00023894
11:12:14|0.0002389
11:12:15|0.0002389
11:12:16|0.00023881
11:12:17|0.00023881
11:12:18|0.00023881
11:12:19|0.00023881
11:12:20|0.00023881
11:12:21|0.00023881
11:12:22|0.00023871
11:12:23|0.00023871
11:12:24|0.0002389
11:12:25|0.00023874
11:12:26|0.00023874
11:12:27|0.00023892
11:12:27|0.00023868
11:12:28|0.00023868
11:12:30|0.00023865
11:12:31|0.00023865
11:12:32|0.00023874
11:12:33|0.00023874
11:12:34|0.00023874
11:12:35|0.00023874
11:12:36|0.00023874
11:12:37|0.00023874
11:12:38|0.00023868
11:12:39|0.00023868
11:12:40|0.00023881
11:12:41|0.00023881
11:12:42|0.00023902
11:12:43|0.00023881
11:12:44|0.00023881
11:12:45|0.00023881
11:12:46|0.00023881
11:12:47|0.00023931
11:12:48|0.00023931
11:12:49|0.0002393
11:12:49|0.0002393
11:12:52|0.0002393
11:12:52|0.0002393
11:12:54|0.0002393
11:12:54|0.0002393
11:12:56|0.00023915
11:12:58|0.00023915
11:12:59|0.00023915
11:13:00|0.0002393
11:13:01|0.0002393
11:13:03|0.0002393
11:13:04|0.00023915
11:13:05|0.0002395
11:13:06|0.0002395
11:13:07|0.0002395
11:13:08|0.0002395
11:13:09|0.00023978
11:13:10|0.00023999
11:13:11|0.00023999
11:13:12|0.00023981
11:13:13|0.00023981
11:13:14|0.00024
11:13:15|0.00024025
11:13:16|0.00024025
11:13:17|0.00024025
11:13:18|0.00024025
11:13:19|0.00024003
11:13:20|0.00024005
11:13:22|0.0002401
11:13:22|0.0002401
11:13:23|0.0002401
11:13:24|0.0002401
11:13:25|0.0002401
11:13:26|0.0002401
11:13:27|0.0002399
11:13:28|0.0002399
11:13:30|0.0002399
11:13:30|0.0002399
11:13:31|0.0002399
11:13:32|0.00023971
11:13:34|0.00023971
11:13:34|0.00023971
11:13:35|0.00023971
11:13:36|0.0002394
11:13:37|0.0002394
11:13:39|0.0002394
11:13:40|0.00023956
11:13:41|0.00023956
11:13:41|0.00023956
11:13:43|0.00023967
11:13:43|0.00023931
11:13:44|0.00023931
11:13:45|0.00023931
11:13:46|0.00023931
11:13:47|0.00023931
11:13:48|0.00023931
11:13:49|0.00023931
11:13:51|0.00023931
11:13:52|0.00023931
11:13:53|0.00023931
11:13:53|0.00023971
11:13:55|0.00023971
11:13:57|0.00023931
11:13:58|0.00023931
11:13:59|0.00023937
11:14:00|0.00023937
11:14:01|0.00023971
11:14:03|0.00023971
11:14:04|0.00023971
11:14:06|0.00024
11:14:06|0.00024
11:14:07|0.00024
11:14:09|0.00024
11:14:10|0.00024005
11:14:11|0.00024021
11:14:12|0.00024021
11:14:13|0.00024021
11:14:14|0.00024
11:14:15|0.00024
11:14:16|0.00024
11:14:17|0.00024
11:14:18|0.00024
11:14:19|0.00024
11:14:20|0.00024
11:14:21|0.00024
11:14:22|0.00024
11:14:23|0.00024
11:14:24|0.00024001
11:14:25|0.00024001
11:14:25|0.00023995
11:14:27|0.00023971
11:14:28|0.00023971
11:14:29|0.00023971
11:14:30|0.00023975
11:14:32|0.00023958
11:14:32|0.00023958
11:14:33|0.00023947
11:14:34|0.00023961
11:14:35|0.00023961
11:14:36|0.00023961
11:14:37|0.00023961
11:14:38|0.00023961
11:14:39|0.00023961
11:14:40|0.00023961
11:14:41|0.00023967
11:14:42|0.00023967
11:14:43|0.00023968
11:14:44|0.00023968
11:14:45|0.00023968
11:14:46|0.00023968
11:14:47|0.00023968
11:14:48|0.00023971
11:14:49|0.00023971
11:14:50|0.00023971
11:14:51|0.00023955
11:14:52|0.00023955
11:14:53|0.00023955
11:14:54|0.00023955
11:14:55|0.00023955
11:14:56|0.00023966
11:14:58|0.00023964
11:15:00|0.0002396
11:15:01|0.00023954
11:15:02|0.00023954
11:15:03|0.00023936
11:15:03|0.00023936
11:15:05|0.00023931
11:15:06|0.00023931
11:15:06|0.00023931
11:15:08|0.0002392
11:15:10|0.00023886
11:15:10|0.00023886
11:15:11|0.00023886
11:15:12|0.00023886
11:15:13|0.00023886
11:15:14|0.00023886
11:15:15|0.000239
11:15:16|0.000239
11:15:17|0.00023881
11:15:18|0.00023874
11:15:19|0.00023865
11:15:20|0.00023885
11:15:21|0.0002386
11:15:22|0.00023854
11:15:23|0.0002387
11:15:25|0.00023885
11:15:26|0.00023866
11:15:27|0.00023866
11:15:28|0.00023866
11:15:29|0.00023851
11:15:30|0.00023848
11:15:31|0.00023837
11:15:32|0.00023837
11:15:33|0.00023837
11:15:34|0.00023848
11:15:35|0.00023848
11:15:36|0.00023849
11:15:37|0.00023849
11:15:38|0.00023849
11:15:39|0.0002385
11:15:40|0.0002385
11:15:41|0.0002385
11:15:42|0.00023829
11:15:42|0.00023829
11:15:43|0.00023845
11:15:45|0.00023845
11:15:46|0.00023845
11:15:46|0.00023842
11:15:47|0.00023842
11:15:48|0.00023842
11:15:50|0.00023842
11:15:51|0.00023851
11:15:51|0.00023851
11:15:53|0.00023843
11:15:54|0.00023843
11:15:54|0.00023843
11:15:56|0.00023824
11:15:57|0.00023824
11:15:59|0.00023824
11:16:00|0.00023824
11:16:01|0.00023824
11:16:02|0.00023843
11:16:02|0.000238
11:16:04|0.000238
11:16:05|0.000238
11:16:06|0.000238
11:16:07|0.000238
11:16:08|0.000238
11:16:08|0.000238
11:16:10|0.000238
11:16:11|0.000238
11:16:13|0.00023799
11:16:13|0.00023799
11:16:14|0.00023799
11:16:15|0.000238
11:16:16|0.000238
11:16:17|0.000238
11:16:18|0.000238
11:16:19|0.000238
11:16:20|0.00023829
11:16:21|0.00023829
11:16:22|0.000238
11:16:23|0.000238
11:16:24|0.000238
11:16:25|0.000238
11:16:26|0.000238
11:16:27|0.000238
11:16:28|0.000238
11:16:29|0.000238
11:16:30|0.000238
11:16:31|0.00023799
11:16:32|0.00023799
11:16:33|0.00023798
11:16:34|0.00023798
11:16:35|0.00023799
11:16:36|0.00023799
11:16:37|0.00023799
11:16:39|0.00023799
11:16:39|0.00023798
11:16:40|0.00023761
11:16:41|0.00023779
11:16:42|0.00023763
11:16:43|0.00023773
11:16:44|0.00023759
11:16:45|0.00023759
11:16:46|0.00023776
11:16:47|0.00023792
11:16:48|0.00023792
11:16:49|0.00023792
11:16:50|0.00023792
11:16:51|0.00023792
11:16:52|0.00023757
11:16:53|0.00023757
11:16:54|0.00023783
11:16:56|0.0002376
11:16:56|0.0002376
11:16:57|0.0002376
11:16:59|0.0002376
11:17:01|0.00023783
11:17:02|0.00023783
11:17:03|0.00023761
11:17:05|0.0002379
11:17:06|0.00023729
11:17:07|0.00023759
11:17:08|0.00023725
11:17:10|0.00023725
11:17:10|0.00023725
11:17:11|0.00023725
11:17:13|0.00023725
11:17:14|0.00023725
11:17:15|0.00023725
11:17:16|0.00023725
11:17:17|0.00023725
11:17:19|0.00023725
11:17:19|0.00023725
11:17:21|0.00023725
11:17:22|0.00023727
11:17:23|0.00023727
11:17:23|0.00023772
11:17:25|0.00023748
11:17:26|0.00023748
11:17:27|0.00023748
11:17:27|0.00023748
11:17:29|0.0002376
11:17:30|0.0002376
11:17:31|0.0002379
11:17:32|0.0002379
11:17:33|0.0002379
11:17:34|0.00023759
11:17:34|0.00023758
11:17:35|0.00023758
11:17:37|0.00023758
11:17:38|0.00023758
11:17:39|0.00023758
11:17:40|0.00023758
11:17:40|0.00023758
11:17:42|0.00023748
11:17:43|0.00023748
11:17:44|0.00023758
11:17:45|0.00023759
11:17:46|0.00023759
11:17:46|0.00023759
11:17:47|0.00023759
11:17:49|0.00023777
11:17:49|0.00023758
11:17:50|0.00023758
11:17:52|0.00023758
11:17:52|0.00023758
11:17:54|0.00023733
11:17:54|0.00023733
11:17:55|0.0002376
11:17:56|0.00023779
11:17:58|0.00023762
11:17:58|0.00023762
11:18:00|0.00023762
11:18:02|0.00023762
11:18:02|0.00023762
11:18:04|0.00023762
11:18:05|0.00023784
11:18:06|0.00023788
11:18:07|0.000238
11:18:08|0.00023791
11:18:10|0.000238
11:18:11|0.00023806
11:18:12|0.00023806
11:18:13|0.00023806
11:18:14|0.000238
11:18:15|0.00023841
11:18:16|0.00023841
11:18:17|0.00023841
11:18:18|0.00023841
11:18:19|0.00023862
11:18:20|0.00023862
11:18:21|0.00023866
11:18:22|0.00023842
11:18:23|0.00023829
11:18:24|0.00023829
11:18:25|0.00023829
11:18:26|0.00023827
11:18:27|0.00023885
11:18:28|0.00023862
11:18:29|0.00023871
11:18:30|0.00023871
11:18:31|0.00023871
11:18:32|0.00023871
11:18:33|0.00023886
11:18:34|0.0002388
11:18:35|0.0002388
11:18:36|0.0002388
11:18:37|0.0002388
11:18:38|0.0002388
11:18:39|0.0002388
11:18:40|0.0002388
11:18:41|0.00023909
11:18:42|0.00023909
11:18:43|0.00023909
11:18:44|0.00023909
11:18:45|0.00023909
11:18:46|0.0002388
11:18:47|0.0002388
11:18:48|0.0002388
11:18:49|0.00023879
11:18:50|0.00023879
11:18:51|0.00023865
11:18:52|0.00023865
11:18:53|0.00023879
11:18:54|0.00023879
11:18:55|0.00023879
11:18:56|0.00023879
11:18:57|0.00023879
11:18:58|0.00023865
11:18:59|0.00023865
11:19:00|0.00023862
11:19:02|0.00023862
11:19:03|0.00023862
11:19:04|0.00023862
11:19:05|0.00023862
11:19:06|0.00023862
11:19:07|0.00023862
11:19:08|0.00023834
11:19:09|0.00023831
11:19:10|0.00023831
11:19:11|0.00023831
11:19:12|0.00023831
11:19:13|0.00023831
11:19:14|0.00023831
11:19:15|0.00023845
11:19:16|0.00023845
11:19:17|0.00023845
11:19:18|0.00023845
11:19:19|0.00023845
11:19:20|0.00023845
11:19:21|0.00023845
11:19:22|0.00023825
11:19:23|0.00023825
11:19:24|0.00023825
11:19:25|0.00023845
11:19:26|0.00023855
11:19:27|0.00023855
11:19:28|0.00023851
11:19:29|0.0002387
11:19:30|0.00023861
11:19:31|0.00023852
11:19:32|0.00023852
11:19:33|0.00023852
11:19:34|0.00023846
11:19:35|0.00023846
11:19:37|0.00023846
11:19:38|0.00023846
11:19:38|0.00023846
11:19:39|0.00023846
11:19:40|0.00023855
11:19:42|0.00023879
11:19:42|0.00023879
11:19:43|0.00023879
11:19:45|0.00023879
11:19:46|0.00023894
11:19:46|0.00023894
11:19:48|0.00023894
11:19:49|0.00023847
11:19:50|0.0002387
11:19:51|0.0002387
11:19:52|0.0002387
11:19:53|0.0002387
11:19:54|0.0002387
11:19:55|0.0002388
11:19:56|0.0002388
11:19:57|0.0002388
11:19:58|0.0002387
11:19:59|0.00023894
11:20:00|0.00023894
11:20:01|0.00023894
11:20:03|0.00023894
11:20:05|0.00023894
11:20:06|0.00023907
11:20:08|0.00023907
11:20:08|0.00023908
11:20:09|0.00023908
11:20:10|0.00023908
11:20:11|0.00023909
11:20:12|0.00023909
11:20:13|0.00023909
11:20:14|0.00023909
11:20:15|0.00023909
11:20:16|0.00023909
11:20:17|0.00023895
11:20:18|0.00023884
11:20:19|0.00023884
11:20:20|0.00023893
11:20:21|0.0002388
11:20:22|0.0002388
11:20:23|0.0002387
11:20:24|0.0002387
11:20:25|0.00023862
11:20:26|0.00023862
11:20:27|0.00023862
11:20:28|0.00023862
11:20:29|0.00023862
11:20:30|0.00023862
11:20:31|0.00023862
11:20:32|0.00023862
11:20:33|0.00023862
11:20:34|0.00023875
11:20:35|0.00023846
11:20:36|0.00023846
11:20:37|0.0002382
11:20:38|0.0002382
11:20:39|0.0002382
11:20:40|0.0002382
11:20:41|0.0002382
11:20:42|0.0002382
11:20:43|0.0002382
11:20:44|0.00023844
11:20:45|0.00023872
11:20:46|0.00023872
11:20:47|0.00023872
11:20:48|0.00023855
11:20:49|0.00023855
11:20:50|0.00023855
11:20:51|0.00023855
11:20:52|0.00023855
11:20:53|0.00023855
11:20:54|0.00023855
11:20:55|0.00023855
11:20:56|0.00023855
11:20:57|0.00023844
11:20:58|0.00023844
11:20:59|0.00023844
11:21:00|0.00023844
11:21:01|0.00023844
11:21:03|0.00023855
11:21:03|0.00023855
11:21:06|0.00023863
11:21:06|0.00023863
11:21:07|0.0002386
11:21:08|0.0002386
11:21:09|0.0002386
11:21:10|0.0002386
11:21:12|0.00023849
11:21:13|0.00023849
11:21:14|0.00023849
11:21:15|0.00023849
11:21:16|0.0002386
11:21:17|0.0002386
11:21:18|0.00023863
11:21:19|0.00023863
11:21:20|0.00023884
11:21:21|0.00023864
11:21:22|0.00023864
11:21:23|0.00023865
11:21:23|0.00023866
11:21:25|0.00023866
11:21:26|0.00023866
11:21:27|0.00023866
11:21:28|0.00023866
11:21:29|0.00023866
11:21:30|0.00023897
11:21:31|0.00023875
11:21:31|0.00023875
11:21:32|0.00023875
11:21:34|0.00023875
11:21:35|0.00023875
11:21:35|0.00023875
11:21:37|0.00023875
11:21:38|0.00023875
11:21:39|0.00023875
11:21:40|0.00023875
11:21:41|0.00023875
11:21:41|0.00023875
11:21:43|0.00023875
11:21:44|0.00023875
11:21:45|0.00023875
11:21:46|0.00023875
11:21:47|0.00023875
11:21:47|0.00023875
11:21:49|0.00023875
11:21:50|0.00023875
11:21:50|0.00023875
11:21:52|0.00023874
11:21:52|0.00023862
11:21:54|0.00023861
11:21:55|0.00023861
11:21:56|0.00023861
11:21:57|0.00023861
11:21:58|0.00023861
11:21:59|0.00023864
11:22:00|0.00023863
11:22:01|0.00023863
11:22:01|0.00023863
11:22:02|0.00023863
11:22:05|0.00023863
11:22:06|0.00023863
11:22:07|0.00023863
11:22:08|0.00023849
11:22:10|0.00023844
11:22:11|0.00023844
11:22:12|0.00023844
11:22:14|0.0002382
11:22:15|0.0002382
11:22:16|0.00023821
11:22:17|0.00023821
11:22:18|0.00023821
11:22:19|0.00023827
11:22:20|0.00023827
11:22:21|0.00023827
11:22:22|0.00023827
11:22:23|0.00023827
11:22:24|0.00023827
11:22:25|0.00023827
11:22:26|0.00023827
11:22:27|0.00023827
11:22:28|0.00023843
11:22:29|0.00023849
11:22:30|0.00023849
11:22:31|0.00023852
11:22:32|0.00023837
11:22:33|0.00023849
11:22:34|0.00023849
11:22:35|0.00023849
11:22:36|0.00023849
11:22:37|0.00023849
11:22:38|0.00023849
11:22:39|0.00023849
11:22:40|0.00023849
11:22:41|0.00023849
11:22:42|0.00023849
11:22:43|0.00023849
11:22:44|0.00023849
11:22:45|0.00023849
11:22:46|0.00023865
11:22:47|0.00023865
11:22:48|0.00023868
11:22:49|0.00023893
11:22:50|0.000239
11:22:51|0.0002389
11:22:52|0.00023872
11:22:53|0.00023872
11:22:54|0.00023895
11:22:55|0.00023895
11:22:56|0.000239
11:22:57|0.00023902
11:22:58|0.00023925
11:22:59|0.00023925
11:23:00|0.00023913
11:23:01|0.00023913
11:23:02|0.00023913
11:23:03|0.00023913
11:23:05|0.00023913
11:23:06|0.00023913
11:23:08|0.00023919
11:23:08|0.00023919
11:23:09|0.00023939
11:23:10|0.00023939
11:23:11|0.00023939
11:23:12|0.00023907
11:23:14|0.00023907
11:23:14|0.00023907
11:23:15|0.00023907
11:23:17|0.00023907
11:23:17|0.00023907
11:23:19|0.00023873
11:23:20|0.00023849
11:23:21|0.00023849
11:23:22|0.00023849
11:23:23|0.00023849
11:23:24|0.00023849
11:23:25|0.00023849
11:23:26|0.00023849
11:23:27|0.00023849
11:23:29|0.00023849
11:23:29|0.0002385
11:23:31|0.0002386
11:23:31|0.0002386
11:23:32|0.0002386
11:23:34|0.00023848
11:23:35|0.00023848
11:23:36|0.00023847
11:23:37|0.00023847
11:23:38|0.00023845
11:23:39|0.0002383
11:23:40|0.0002383
11:23:41|0.0002383
11:23:42|0.0002383
11:23:43|0.0002383
11:23:44|0.0002383
11:23:45|0.00023798
11:23:46|0.00023847
11:23:47|0.00023847
11:23:48|0.00023793
11:23:49|0.0002378
11:23:50|0.0002382
11:23:51|0.00023786
11:23:52|0.00023786
11:23:53|0.00023798
11:23:54|0.00023798
11:23:55|0.00023798
11:23:56|0.00023798
11:23:57|0.00023798
11:23:58|0.00023786
11:23:59|0.00023798
11:24:00|0.00023798
11:24:01|0.00023798
11:24:02|0.00023786
11:24:03|0.00023814
11:24:04|0.00023797
11:24:05|0.00023797
11:24:06|0.00023797
11:24:07|0.00023797
11:24:09|0.00023801
11:24:10|0.00023801
11:24:11|0.00023763
11:24:12|0.00023803
11:24:14|0.00023804
11:24:15|0.00023819
11:24:16|0.00023797
11:24:16|0.00023797
11:24:18|0.00023797
11:24:19|0.00023797
11:24:20|0.00023797
11:24:21|0.00023797
11:24:22|0.00023797
11:24:24|0.00023797
11:24:25|0.00023797
11:24:26|0.00023797
11:24:26|0.00023828
11:24:27|0.00023828
11:24:28|0.00023828
11:24:30|0.0002384
11:24:30|0.00023851
11:24:32|0.00023828
11:24:32|0.00023854
11:24:34|0.00023854
11:24:35|0.00023854
11:24:35|0.00023847
11:24:36|0.00023847
11:24:38|0.00023847
11:24:39|0.00023847
11:24:39|0.00023847
11:24:40|0.0002384
11:24:42|0.00023851
11:24:42|0.00023854
11:24:44|0.00023854
11:24:44|0.00023854
11:24:45|0.00023854
11:24:47|0.00023854
11:24:47|0.00023862
11:24:49|0.0002384
11:24:49|0.0002384
11:24:50|0.0002384
11:24:51|0.0002384
11:24:52|0.0002384
11:24:53|0.0002384
11:24:55|0.0002384
11:24:56|0.0002384
11:24:57|0.0002384
11:24:58|0.0002384
11:24:58|0.0002384
11:25:00|0.00023844
11:25:00|0.0002384
11:25:02|0.0002384
11:25:02|0.0002384
11:25:03|0.0002384
11:25:04|0.00023841
11:25:05|0.00023841
11:25:06|0.00023841
11:25:08|0.00023843
11:25:10|0.0002384
11:25:11|0.00023828
11:25:12|0.00023828
11:25:12|0.00023836
11:25:14|0.00023836
11:25:15|0.00023836
11:25:16|0.00023811
11:25:17|0.00023812
11:25:18|0.00023812
11:25:19|0.00023812
11:25:20|0.00023812
11:25:21|0.00023812
11:25:22|0.00023812
11:25:24|0.00023812
11:25:25|0.00023828
11:25:25|0.00023828
11:25:27|0.00023828
11:25:28|0.00023797
11:25:29|0.00023797
11:25:30|0.00023758
11:25:31|0.00023784
11:25:31|0.00023784
11:25:33|0.00023784
11:25:33|0.00023784
11:25:35|0.00023784
11:25:35|0.0002378
11:25:36|0.0002378
11:25:38|0.0002378
11:25:39|0.00023795
11:25:39|0.00023784
11:25:41|0.00023812
11:25:41|0.00023812
11:25:42|0.00023812
11:25:44|0.00023806
11:25:44|0.00023806
11:25:46|0.00023806
11:25:46|0.00023806
11:25:47|0.00023806
11:25:49|0.00023806
11:25:49|0.00023808
11:25:50|0.00023807
11:25:51|0.00023807
11:25:53|0.00023807
11:25:54|0.0002384
11:25:54|0.0002384
11:25:55|0.0002384
11:25:56|0.0002384
11:25:58|0.0002384
11:25:59|0.0002384
11:26:00|0.0002384
11:26:01|0.0002384
11:26:01|0.0002384
11:26:02|0.0002384
11:26:04|0.0002384
11:26:05|0.00023827
11:26:05|0.00023826
11:26:06|0.00023807
11:26:08|0.00023807
11:26:10|0.00023806
11:26:11|0.00023806
11:26:13|0.00023806
11:26:13|0.00023806
11:26:14|0.00023806
11:26:15|0.00023806
11:26:16|0.00023806
11:26:17|0.0002378
11:26:18|0.0002378
11:26:19|0.0002378
11:26:20|0.0002378
11:26:21|0.0002378
11:26:22|0.0002378
11:26:23|0.0002378
11:26:25|0.0002378
11:26:26|0.0002378
11:26:27|0.0002378
11:26:28|0.0002378
11:26:29|0.0002375
11:26:29|0.0002373
11:26:30|0.00023778
11:26:32|0.00023778
11:26:32|0.00023778
11:26:34|0.00023778
11:26:35|0.00023778
11:26:36|0.00023772
11:26:37|0.00023772
11:26:37|0.00023772
11:26:38|0.00023762
11:26:40|0.00023762
11:26:41|0.00023762
11:26:41|0.00023778
11:26:43|0.00023778
11:26:44|0.00023778
11:26:45|0.00023778
11:26:45|0.0002375
11:26:47|0.0002375
11:26:48|0.0002372
11:26:49|0.00023757
11:26:50|0.00023753
11:26:50|0.00023755
11:26:51|0.00023747
11:26:52|0.00023747
11:26:54|0.00023747
11:26:55|0.00023747
11:26:56|0.00023757
11:26:57|0.00023757
11:26:58|0.00023757
11:26:58|0.00023745
11:26:59|0.00023745
11:27:01|0.00023745
11:27:02|0.00023745
11:27:03|0.0002373
11:27:03|0.0002373
11:27:05|0.0002373
11:27:06|0.0002372
11:27:07|0.0002372
11:27:09|0.00023712
11:27:10|0.000237
11:27:11|0.000237
11:27:11|0.00023747
11:27:13|0.00023747
11:27:14|0.0002373
11:27:16|0.0002373
11:27:17|0.0002373
11:27:18|0.0002373
11:27:19|0.0002373
11:27:20|0.00023701
11:27:21|0.00023707
11:27:23|0.00023744
11:27:23|0.00023729
11:27:24|0.00023729
11:27:25|0.00023729
11:27:26|0.00023729
11:27:27|0.00023729
11:27:28|0.00023729
11:27:29|0.00023729
11:27:30|0.00023729
11:27:31|0.00023729
11:27:32|0.0002372
11:27:33|0.0002372
11:27:34|0.000237
11:27:35|0.000237
11:27:36|0.000237
11:27:37|0.000237
11:27:38|0.000237
11:27:39|0.000237
11:27:40|0.00023711
11:27:41|0.00023711
11:27:42|0.00023711
11:27:43|0.00023729
11:27:44|0.00023724
11:27:45|0.00023724
11:27:46|0.00023724
11:27:47|0.00023724
11:27:48|0.00023724
11:27:49|0.00023724
11:27:50|0.00023724
11:27:52|0.0002371
11:27:53|0.00023701
11:27:54|0.000237
11:27:55|0.000237
11:27:55|0.0002368
11:27:57|0.00023654
11:27:57|0.00023654
11:27:59|0.00023654
11:28:00|0.00023654
11:28:01|0.00023654
11:28:02|0.00023654
11:28:03|0.00023654
11:28:04|0.00023654
11:28:04|0.00023654
11:28:06|0.00023654
11:28:06|0.00023698
11:28:09|0.00023698
11:28:10|0.00023698
11:28:12|0.00023711
11:28:12|0.00023711
11:28:13|0.00023711
11:28:15|0.00023689
11:28:17|0.0002368
11:28:17|0.0002368
11:28:19|0.0002368
11:28:20|0.0002368
11:28:21|0.0002368
11:28:22|0.0002368
11:28:23|0.00023669
11:28:24|0.00023635
11:28:25|0.00023618
11:28:26|0.00023618
11:28:27|0.00023618
11:28:27|0.00023618
11:28:29|0.00023618
11:28:31|0.00023618
11:28:31|0.00023618
11:28:32|0.00023651
11:28:33|0.00023651
11:28:34|0.00023616
11:28:35|0.00023616
11:28:36|0.00023616
11:28:37|0.00023624
11:28:38|0.00023624
11:28:39|0.00023628
11:28:40|0.00023628
11:28:41|0.00023639
11:28:42|0.00023639
11:28:43|0.00023639
11:28:44|0.00023629
11:28:45|0.00023629
11:28:46|0.00023629
11:28:47|0.00023629
11:28:48|0.00023628
11:28:50|0.0002364
11:28:51|0.0002364
11:28:52|0.0002364
11:28:53|0.0002363
11:28:54|0.00023641
11:28:55|0.00023641
11:28:56|0.00023641
11:28:57|0.00023641
11:28:58|0.0002368
11:28:59|0.00023669
11:29:00|0.000237
11:29:01|0.00023682
11:29:02|0.00023682
11:29:03|0.00023682
11:29:04|0.00023682
11:29:05|0.00023682
11:29:06|0.00023682
11:29:07|0.00023682
11:29:08|0.00023682
11:29:10|0.00023682
11:29:11|0.00023682
11:29:13|0.00023732
11:29:14|0.00023732
11:29:14|0.00023682
11:29:16|0.00023682
11:29:17|0.00023682
11:29:18|0.00023682
11:29:19|0.00023682
11:29:20|0.00023682
11:29:21|0.00023682
11:29:22|0.0002367
11:29:23|0.0002367
11:29:24|0.0002367
11:29:25|0.00023682
11:29:26|0.00023682
11:29:27|0.00023682
11:29:28|0.00023682
11:29:29|0.00023682
11:29:30|0.00023682
11:29:32|0.00023644
11:29:33|0.00023666
11:29:34|0.00023666
11:29:34|0.00023666
11:29:36|0.00023682
11:29:37|0.00023682
11:29:38|0.00023682
11:29:38|0.00023682
11:29:39|0.00023655
11:29:40|0.00023644
11:29:41|0.00023629
11:29:43|0.00023658
11:29:44|0.00023658
11:29:45|0.00023658
11:29:46|0.00023666
11:29:47|0.00023666
11:29:48|0.00023667
11:29:49|0.00023667
11:29:50|0.00023666
11:29:51|0.00023634
11:29:52|0.00023634
11:29:53|0.00023661
11:29:54|0.00023658
11:29:55|0.00023658
11:29:57|0.00023666
11:29:58|0.00023666
11:29:59|0.00023666
11:29:59|0.00023666
11:30:01|0.00023666
11:30:02|0.00023682
11:30:03|0.00023682
11:30:05|0.00023666
11:30:06|0.00023708
11:30:06|0.00023708
11:30:08|0.00023708
11:30:09|0.00023695
11:30:09|0.00023732
11:30:11|0.00023732
11:30:12|0.00023732
11:30:13|0.00023727
11:30:15|0.00023727
11:30:16|0.00023727
11:30:17|0.00023727
11:30:18|0.00023727
11:30:19|0.00023727
11:30:20|0.00023727
11:30:21|0.00023727
11:30:22|0.00023727
11:30:24|0.00023727
11:30:25|0.00023727
11:30:26|0.00023705
11:30:27|0.00023719
11:30:28|0.00023719
11:30:29|0.00023719
11:30:30|0.00023719
11:30:31|0.00023719
11:30:32|0.00023719
11:30:33|0.0002372
11:30:34|0.00023713
11:30:35|0.00023719
11:30:36|0.00023719
11:30:37|0.00023719
11:30:38|0.00023713
11:30:39|0.00023713
11:30:40|0.00023713
11:30:41|0.00023718
11:30:43|0.00023718
11:30:43|0.00023708
11:30:45|0.00023708
11:30:45|0.00023708
11:30:46|0.00023708
11:30:48|0.00023682
11:30:49|0.00023683
11:30:49|0.00023683
11:30:50|0.00023683
11:30:51|0.00023683
11:30:53|0.00023683
11:30:54|0.00023708
11:30:55|0.00023708
11:30:56|0.00023727
11:30:58|0.00023727
11:30:58|0.00023708
11:30:59|0.00023708
11:31:01|0.00023708
11:31:02|0.00023708
11:31:03|0.00023712
11:31:03|0.00023727
11:31:05|0.00023727
11:31:05|0.0002375
11:31:07|0.00023727
11:31:08|0.00023725
11:31:09|0.00023718
11:31:10|0.00023718
11:31:12|0.00023727
11:31:13|0.00023727
11:31:14|0.00023727
11:31:15|0.00023727
11:31:16|0.00023727
11:31:17|0.00023727
11:31:19|0.00023718
11:31:20|0.00023718
11:31:21|0.00023718
11:31:22|0.00023713
11:31:23|0.00023708
11:31:24|0.00023684
11:31:25|0.00023684
11:31:26|0.00023684
11:31:27|0.00023684
11:31:28|0.00023684
11:31:30|0.00023684
11:31:31|0.00023684
11:31:32|0.00023684
11:31:32|0.00023718
11:31:34|0.00023687
11:31:34|0.00023687
11:31:36|0.00023687
11:31:36|0.00023687
11:31:38|0.00023687
11:31:39|0.00023684
11:31:39|0.00023698
11:31:40|0.00023698
11:31:42|0.00023698
11:31:42|0.00023698
11:31:43|0.00023698
11:31:44|0.00023698
11:31:46|0.00023708
11:31:47|0.00023698
11:31:48|0.00023698
11:31:48|0.00023703
11:31:49|0.00023703
11:31:50|0.00023703
11:31:52|0.00023722
11:31:52|0.00023722
11:31:53|0.00023722
11:31:54|0.00023722
11:31:55|0.00023722
11:31:57|0.00023722
11:31:58|0.00023722
11:31:58|0.00023703
11:31:59|0.00023722
11:32:01|0.00023722
11:32:02|0.00023724
11:32:03|0.00023724
11:32:04|0.00023724
11:32:05|0.00023724
11:32:06|0.00023724
11:32:07|0.00023724
11:32:08|0.00023743
11:32:09|0.00023703
11:32:10|0.00023703
11:32:11|0.00023703
11:32:13|0.00023703
11:32:14|0.00023708
11:32:14|0.00023743
11:32:16|0.00023702
11:32:18|0.00023702
11:32:19|0.00023702
11:32:20|0.00023717
11:32:21|0.00023717
11:32:22|0.00023717
11:32:24|0.00023717
11:32:25|0.00023717
11:32:26|0.00023717
11:32:27|0.00023743
11:32:28|0.00023743
11:32:29|0.00023748
11:32:30|0.00023732
11:32:31|0.00023732
11:32:31|0.00023732
11:32:32|0.00023732
11:32:34|0.00023732
11:32:34|0.00023736
11:32:35|0.00023748
11:32:37|0.00023748
11:32:38|0.0002375
11:32:39|0.0002375
11:32:40|0.0002375
11:32:41|0.0002375
11:32:41|0.00023754
11:32:43|0.00023754
11:32:44|0.00023754
11:32:44|0.00023754
11:32:46|0.00023754
11:32:47|0.00023754
11:32:48|0.00023754
11:32:49|0.00023754
11:32:50|0.00023758
11:32:52|0.0002378
11:32:52|0.0002378
11:32:53|0.00023765
11:32:54|0.00023765
11:32:55|0.00023765
11:32:56|0.00023765
11:32:57|0.00023765
11:32:58|0.00023755
11:32:59|0.00023755
11:33:00|0.00023755
11:33:01|0.00023755
11:33:02|0.00023755
11:33:03|0.00023774
11:33:04|0.00023765
11:33:05|0.00023779
11:33:06|0.00023792
11:33:07|0.00023806
11:33:08|0.00023778
11:33:09|0.00023775
11:33:10|0.00023831
11:33:11|0.00023806
11:33:13|0.00023783
11:33:15|0.00023806
11:33:16|0.00023806
11:33:18|0.00023825
11:33:18|0.00023825
11:33:19|0.00023806
11:33:21|0.00023806
11:33:21|0.00023806
11:33:23|0.00023792
11:33:24|0.00023791
11:33:26|0.00023791
11:33:26|0.00023791
11:33:28|0.00023755
11:33:29|0.00023755
11:33:29|0.00023779
11:33:30|0.00023779
11:33:31|0.00023779
11:33:33|0.00023779
11:33:33|0.00023779
11:33:35|0.00023754
11:33:36|0.00023754
11:33:37|0.00023754
11:33:37|0.00023754
11:33:39|0.00023754
11:33:40|0.0002378
11:33:41|0.0002378
11:33:42|0.0002378
11:33:43|0.00023779
11:33:44|0.00023779
11:33:45|0.00023779
11:33:46|0.00023779
11:33:47|0.00023779
11:33:48|0.00023779
11:33:49|0.00023779
11:33:50|0.00023779
11:33:51|0.00023779
11:33:52|0.00023791
11:33:53|0.00023791
11:33:54|0.00023791
11:33:55|0.00023791
11:33:56|0.00023791
11:33:57|0.00023791
11:33:58|0.00023791
11:33:59|0.00023791
11:34:00|0.00023791
11:34:01|0.00023779
11:34:02|0.00023779
11:34:03|0.00023788
11:34:04|0.00023779
11:34:05|0.00023779
11:34:06|0.00023779
11:34:07|0.00023779
11:34:08|0.00023779
11:34:09|0.00023805
11:34:10|0.0002379
11:34:11|0.0002379
11:34:12|0.00023791
11:34:13|0.00023788
11:34:15|0.00023779
11:34:16|0.00023779
11:34:16|0.00023779
11:34:18|0.00023779
11:34:20|0.00023754
11:34:21|0.00023754
11:34:22|0.00023751
11:34:23|0.0002375
11:34:24|0.00023721
11:34:25|0.00023721
11:34:27|0.00023721
11:34:28|0.00023721
11:34:29|0.00023721
11:34:29|0.00023721
11:34:31|0.00023721
11:34:32|0.00023721
11:34:32|0.00023721
11:34:34|0.00023721
11:34:35|0.00023725
11:34:36|0.00023722
11:34:37|0.00023722
11:34:38|0.00023721
11:34:38|0.00023721
11:34:40|0.0002374
11:34:40|0.0002374
11:34:41|0.00023721
11:34:43|0.00023721
11:34:44|0.0002375
11:34:44|0.0002375
11:34:46|0.00023741
11:34:47|0.00023741
11:34:47|0.00023741
11:34:48|0.00023741
11:34:49|0.00023741
11:34:51|0.00023741
11:34:52|0.0002375
11:34:53|0.0002375
11:34:53|0.0002375
11:34:55|0.00023703
11:34:55|0.00023738
11:34:56|0.00023738
11:34:57|0.00023738
11:34:58|0.00023738
11:34:59|0.00023738
11:35:01|0.00023738
11:35:02|0.00023721
11:35:03|0.00023721
11:35:04|0.00023745
11:35:05|0.00023745
11:35:05|0.00023745
11:35:07|0.00023745
11:35:08|0.00023745
11:35:09|0.00023745
11:35:10|0.0002375
11:35:10|0.0002375
11:35:12|0.00023749
11:35:13|0.00023749
11:35:14|0.00023779
11:35:15|0.00023796
11:35:16|0.00023796
11:35:18|0.00023796
11:35:19|0.00023796
11:35:20|0.00023796
11:35:21|0.00023768
11:35:22|0.00023771
11:35:23|0.00023771
11:35:24|0.00023771
11:35:25|0.00023771
11:35:26|0.00023789
11:35:27|0.00023789
11:35:28|0.00023789
11:35:29|0.000238
11:35:30|0.000238
11:35:31|0.000238
11:35:32|0.00023806
11:35:33|0.00023806
11:35:35|0.00023831
11:35:36|0.00023831
11:35:37|0.00023803
11:35:38|0.00023801
11:35:39|0.00023801
11:35:40|0.00023801
11:35:41|0.00023801
11:35:42|0.00023806
11:35:43|0.00023806
11:35:44|0.00023806
11:35:46|0.00023806
11:35:47|0.00023806
11:35:48|0.00023806
11:35:49|0.00023806
11:35:49|0.00023806
11:35:51|0.00023806
11:35:52|0.00023806
11:35:53|0.00023806
11:35:54|0.00023806
11:35:54|0.00023806
11:35:55|0.00023806
11:35:56|0.00023806
11:35:57|0.00023806
11:35:59|0.00023806
11:36:00|0.00023806
11:36:01|0.00023771
11:36:01|0.00023771
11:36:03|0.00023771
11:36:04|0.00023771
11:36:05|0.00023771
11:36:05|0.00023805
11:36:06|0.00023805
11:36:07|0.00023805
11:36:08|0.00023777
11:36:10|0.00023796
11:36:10|0.00023796
11:36:11|0.0002379
11:36:13|0.0002379
11:36:13|0.0002379
11:36:14|0.0002379
11:36:16|0.00023772
11:36:18|0.00023769
11:36:19|0.00023769
11:36:20|0.00023769
11:36:21|0.00023769
11:36:22|0.00023769
11:36:23|0.00023769
11:36:25|0.00023769
11:36:26|0.00023769
11:36:26|0.00023769
11:36:28|0.00023769
11:36:29|0.00023769
11:36:30|0.00023769
11:36:30|0.00023784
11:36:32|0.00023769
11:36:33|0.00023769
11:36:34|0.00023769
11:36:35|0.00023769
11:36:36|0.00023769
11:36:37|0.00023769
11:36:38|0.00023784
11:36:39|0.00023784
11:36:40|0.00023784
11:36:41|0.00023784
11:36:43|0.00023784
11:36:44|0.00023769
11:36:44|0.00023769
11:36:45|0.0002375
11:36:46|0.00023747
11:36:47|0.0002377
11:36:49|0.0002377
11:36:49|0.0002377
11:36:51|0.0002377
11:36:52|0.0002377
11:36:54|0.00023743
11:36:54|0.00023757
11:36:56|0.00023757
11:36:57|0.0002378
11:36:58|0.0002378
11:36:59|0.00023773
11:36:59|0.00023784
11:37:01|0.0002379
11:37:01|0.0002379
11:37:02|0.0002379
11:37:03|0.00023777
11:37:04|0.00023777
11:37:05|0.00023777
11:37:07|0.00023768
11:37:08|0.00023769
11:37:09|0.0002377
11:37:09|0.0002379
11:37:11|0.00023769
11:37:12|0.00023769
11:37:12|0.0002376
11:37:13|0.0002376
11:37:14|0.0002376
11:37:16|0.00023784
11:37:17|0.0002378
11:37:19|0.00023766
11:37:20|0.00023784
11:37:22|0.00023784
11:37:23|0.00023784
11:37:24|0.00023784
11:37:26|0.000238
11:37:27|0.000238
11:37:28|0.000238
11:37:29|0.000238
11:37:29|0.00023766
11:37:31|0.00023766
11:37:32|0.00023784
11:37:33|0.00023784
11:37:34|0.00023766
11:37:35|0.00023783
11:37:35|0.00023766
11:37:36|0.00023766
11:37:37|0.00023766
11:37:39|0.00023766
11:37:40|0.00023766
11:37:40|0.00023766
11:37:41|0.00023766
11:37:43|0.00023766
11:37:44|0.0002377
11:37:44|0.0002377
11:37:45|0.00023784
11:37:46|0.00023784
11:37:48|0.00023784
11:37:49|0.00023784
11:37:50|0.00023784
11:37:50|0.00023784
11:37:51|0.00023784
11:37:53|0.00023784
11:37:54|0.00023766
11:37:54|0.00023783
11:37:56|0.0002375
11:37:56|0.0002375
11:37:58|0.0002375
11:37:58|0.0002375
11:37:59|0.0002375
11:38:01|0.0002375
11:38:02|0.0002375
11:38:03|0.0002375
11:38:04|0.0002375
11:38:05|0.00023766
11:38:06|0.00023766
11:38:07|0.00023756
11:38:08|0.00023756
11:38:09|0.00023756
11:38:10|0.00023766
11:38:11|0.00023766
11:38:12|0.00023766
11:38:13|0.00023766
11:38:14|0.00023766
11:38:15|0.00023766
11:38:16|0.00023766
11:38:17|0.00023766
11:38:19|0.00023766
11:38:20|0.00023766
11:38:21|0.00023766
11:38:22|0.00023766
11:38:24|0.00023767
11:38:25|0.00023767
11:38:25|0.00023767
11:38:27|0.00023756
11:38:28|0.00023756
11:38:29|0.00023773
11:38:29|0.00023773
11:38:30|0.00023773
11:38:32|0.00023773
11:38:33|0.00023784
11:38:34|0.00023784
11:38:35|0.00023784
11:38:36|0.00023784
11:38:37|0.00023784
11:38:38|0.00023766
11:38:39|0.00023743
11:38:40|0.00023742
11:38:41|0.00023742
11:38:42|0.00023742
11:38:43|0.00023742
11:38:44|0.0002375
11:38:46|0.0002377
11:38:46|0.00023749
11:38:47|0.00023749
11:38:48|0.00023749
11:38:50|0.0002375
11:38:51|0.0002375
11:38:52|0.0002375
11:38:53|0.0002375
11:38:54|0.0002375
11:38:55|0.0002375
11:38:56|0.0002375
11:38:57|0.00023749
11:38:58|0.00023749
11:38:59|0.00023749
11:39:00|0.00023749
11:39:01|0.00023746
11:39:02|0.00023716
11:39:03|0.00023716
11:39:04|0.00023716
11:39:05|0.00023716
11:39:06|0.00023716
11:39:08|0.00023773
11:39:09|0.00023773
11:39:10|0.00023773
11:39:10|0.00023773
11:39:12|0.00023773
11:39:13|0.00023773
11:39:13|0.00023773
11:39:14|0.00023773
11:39:16|0.0002373
11:39:16|0.00023748
11:39:18|0.00023748
11:39:20|0.00023748
11:39:21|0.00023748
11:39:22|0.0002373
11:39:23|0.00023731
11:39:24|0.00023731
11:39:26|0.0002373
11:39:27|0.000237
11:39:28|0.00023668
11:39:29|0.00023668
11:39:30|0.00023668
11:39:31|0.00023668
11:39:31|0.00023668
11:39:33|0.00023668
11:39:34|0.000237
11:39:35|0.000237
11:39:36|0.000237
11:39:37|0.000237
11:39:39|0.0002366
11:39:39|0.0002366
11:39:41|0.0002366
11:39:42|0.0002366
11:39:43|0.00023632
11:39:44|0.00023632
11:39:45|0.0002366
11:39:46|0.0002366
11:39:47|0.0002366
11:39:48|0.0002362
11:39:49|0.0002362
11:39:50|0.0002362
11:39:51|0.00023622
11:39:52|0.00023622
11:39:53|0.00023622
11:39:54|0.00023659
11:39:55|0.00023659
11:39:56|0.00023652
11:39:57|0.00023647
11:39:58|0.00023644
11:39:59|0.00023644
11:40:00|0.0002366
11:40:01|0.0002366
11:40:02|0.0002366
11:40:03|0.0002366
11:40:04|0.0002366
11:40:05|0.0002366
11:40:06|0.0002366
11:40:07|0.00023646
11:40:08|0.00023667
11:40:09|0.00023667
11:40:10|0.00023667
11:40:11|0.00023667
11:40:12|0.00023667
11:40:13|0.00023667
11:40:14|0.0002366
11:40:16|0.00023643
11:40:17|0.00023651
11:40:18|0.0002362
11:40:19|0.0002362
11:40:21|0.00023667
11:40:22|0.00023667
11:40:22|0.00023667
11:40:24|0.00023643
11:40:25|0.00023643
11:40:27|0.00023652
11:40:28|0.00023656
11:40:29|0.0002366
11:40:30|0.00023667
11:40:31|0.00023652
11:40:32|0.0002364
11:40:33|0.0002362
11:40:34|0.0002362
11:40:35|0.00023634
11:40:37|0.00023605
11:40:38|0.00023605
11:40:38|0.0002362
11:40:39|0.0002362
11:40:40|0.0002362
11:40:41|0.00023619
11:40:42|0.00023619
11:40:43|0.00023599
11:40:44|0.00023599
11:40:45|0.00023549
11:40:46|0.00023517
11:40:47|0.00023517
11:40:48|0.00023517
11:40:50|0.00023517
11:40:51|0.00023517
11:40:51|0.00023517
11:40:52|0.00023584
11:40:53|0.00023526
11:40:54|0.00023526
11:40:56|0.00023526
11:40:56|0.00023526
11:40:58|0.00023526
11:40:58|0.00023542
11:40:59|0.0002356
11:41:00|0.00023556
11:41:02|0.00023556
11:41:03|0.00023549
11:41:04|0.00023549
11:41:05|0.00023532
11:41:07|0.00023549
11:41:08|0.00023549
11:41:08|0.00023526
11:41:10|0.00023526
11:41:10|0.00023532
11:41:11|0.00023537
11:41:13|0.00023556
11:41:13|0.00023556
11:41:15|0.00023549
11:41:16|0.00023587
11:41:16|0.00023588
11:41:17|0.00023622
11:41:18|0.00023633
11:41:20|0.00023633
11:41:22|0.00023556
11:41:23|0.00023598
11:41:24|0.00023598
11:41:25|0.00023573
11:41:26|0.00023573
11:41:27|0.00023573
11:41:28|0.00023526
11:41:29|0.0002352
11:41:30|0.0002352
11:41:31|0.00023519
11:41:33|0.00023556
11:41:33|0.00023522
11:41:35|0.00023556
11:41:36|0.00023571
11:41:37|0.00023571
11:41:38|0.00023571
11:41:39|0.00023542
11:41:40|0.0002351
11:41:41|0.0002351
11:41:42|0.0002351
11:41:43|0.0002351
11:41:44|0.00023507
11:41:45|0.00023505
11:41:46|0.00023505
11:41:47|0.00023505
11:41:48|0.00023505
11:41:49|0.00023505
11:41:50|0.00023505
11:41:51|0.00023505
11:41:52|0.0002354
11:41:53|0.0002354
11:41:54|0.00023528
11:41:55|0.00023528
11:41:56|0.00023528
11:41:57|0.00023528
11:41:58|0.0002354
11:41:59|0.00023532
11:42:00|0.00023532
11:42:01|0.00023532
11:42:02|0.00023532
11:42:03|0.00023532
11:42:04|0.00023532
11:42:05|0.00023532
11:42:06|0.0002353
11:42:07|0.00023507
11:42:08|0.00023537
11:42:09|0.00023532
11:42:10|0.00023532
11:42:11|0.00023532
11:42:12|0.00023532
11:42:13|0.00023532
11:42:14|0.00023532
11:42:15|0.000235
11:42:16|0.000235
11:42:17|0.00023497
11:42:18|0.00023494
11:42:19|0.00023508
11:42:20|0.00023508
11:42:22|0.00023496
11:42:23|0.00023496
11:42:25|0.00023481
11:42:26|0.00023476
11:42:28|0.00023476
11:42:29|0.00023476
11:42:30|0.00023474
11:42:31|0.0002345
11:42:32|0.0002345
11:42:33|0.0002345
11:42:34|0.00023423
11:42:35|0.00023444
11:42:36|0.00023404
11:42:37|0.00023404
11:42:38|0.00023404
11:42:40|0.00023474
11:42:40|0.00023474
11:42:41|0.00023474
11:42:42|0.00023474
11:42:43|0.00023463
11:42:44|0.00023463
11:42:46|0.00023463
11:42:47|0.00023456
11:42:47|0.00023456
11:42:48|0.0002345
11:42:50|0.0002345
11:42:51|0.00023476
11:42:51|0.00023476
11:42:53|0.00023497
11:42:54|0.00023511
11:42:55|0.00023474
11:42:56|0.00023474
11:42:57|0.00023454
11:42:59|0.00023454
11:42:59|0.00023455
11:43:01|0.00023455
11:43:02|0.00023455
11:43:02|0.00023455
11:43:03|0.00023455
11:43:04|0.00023446
11:43:05|0.00023446
11:43:06|0.00023446
11:43:07|0.00023419
11:43:08|0.00023401
11:43:09|0.000234
11:43:10|0.000234
11:43:12|0.000234
11:43:12|0.00023401
11:43:13|0.00023401
11:43:15|0.00023429
11:43:16|0.00023429
11:43:16|0.0002341
11:43:18|0.0002341
11:43:19|0.000234
11:43:19|0.00023391
11:43:21|0.00023377
11:43:22|0.00023377
11:43:24|0.00023369
11:43:25|0.00023369
11:43:27|0.000234
11:43:28|0.00023384
11:43:29|0.00023406
11:43:30|0.00023406
11:43:32|0.00023383
11:43:32|0.00023383
11:43:34|0.00023383
11:43:35|0.00023406
11:43:36|0.00023406
11:43:36|0.00023406
11:43:38|0.00023406
11:43:39|0.00023406
11:43:39|0.00023406
11:43:41|0.00023406
11:43:42|0.00023406
11:43:43|0.00023406
11:43:44|0.00023406
11:43:45|0.000234
11:43:46|0.000234
11:43:47|0.000234
11:43:48|0.00023406
11:43:50|0.00023428
11:43:50|0.00023428
11:43:51|0.00023428
11:43:52|0.00023428
11:43:54|0.00023296
11:43:55|0.00023277
11:43:56|0.00023277
11:43:56|0.0002325
11:43:57|0.0002325
11:43:58|0.0002325
11:43:59|0.00023274
11:44:01|0.00023303
11:44:01|0.00023303
11:44:02|0.0002325
11:44:03|0.0002325
11:44:05|0.0002325
11:44:05|0.00023252
11:44:06|0.00023252
11:44:08|0.00023252
11:44:09|0.00023252
11:44:09|0.00023252
11:44:10|0.00023252
11:44:12|0.00023293
11:44:12|0.00023293
11:44:14|0.00023293
11:44:14|0.00023293
11:44:16|0.00023293
11:44:16|0.00023329
11:44:18|0.00023329
11:44:19|0.00023329
11:44:19|0.00023329
11:44:20|0.00023329
11:44:22|0.00023307
11:44:23|0.00023307
11:44:25|0.00023283
11:44:26|0.00023294
11:44:27|0.00023294
11:44:28|0.00023289
11:44:29|0.00023294
11:44:30|0.00023294
11:44:31|0.00023296
11:44:33|0.00023297
11:44:34|0.00023297
11:44:35|0.000233
11:44:36|0.0002329
11:44:37|0.0002329
11:44:38|0.00023293
11:44:39|0.00023293
11:44:40|0.00023294
11:44:42|0.000233
11:44:42|0.000233
11:44:44|0.00023297
11:44:45|0.000233
11:44:46|0.000233
11:44:47|0.0002325
11:44:48|0.0002325
11:44:49|0.00023255
11:44:50|0.00023255
11:44:51|0.00023258
11:44:52|0.00023255
11:44:53|0.0002325
11:44:54|0.0002325
11:44:55|0.0002325
11:44:56|0.00023266
11:44:57|0.00023205
11:44:58|0.00023205
11:44:59|0.00023205
11:45:00|0.00023205
11:45:01|0.00023205
11:45:02|0.00023206
11:45:03|0.00023206
11:45:04|0.00023249
11:45:05|0.00023249
11:45:06|0.00023255
11:45:07|0.00023255
11:45:08|0.00023255
11:45:09|0.00023238
11:45:10|0.00023255
11:45:11|0.00023255
11:45:12|0.00023255
11:45:13|0.00023255
11:45:14|0.00023233
11:45:15|0.00023207
11:45:16|0.00023205
11:45:17|0.00023248
11:45:18|0.00023248
11:45:19|0.00023209
11:45:20|0.00023255
11:45:21|0.00023255
11:45:22|0.00023255
11:45:23|0.00023214
11:45:25|0.00023235
11:45:26|0.00023235
11:45:27|0.00023201
11:45:28|0.00023201
11:45:30|0.00023229
11:45:31|0.00023182
11:45:32|0.00023188
11:45:33|0.00023188
11:45:34|0.00023188
11:45:35|0.000232
11:45:36|0.000232
11:45:38|0.00023221
11:45:39|0.00023221
11:45:40|0.00023245
11:45:40|0.0002325
11:45:42|0.0002325
11:45:42|0.0002325
11:45:44|0.00023267
11:45:45|0.00023245
11:45:46|0.00023245
11:45:47|0.000233
11:45:48|0.000233
11:45:49|0.000233
11:45:50|0.000233
11:45:51|0.00023259
11:45:52|0.00023259
11:45:53|0.00023259
11:45:54|0.00023259
11:45:55|0.00023295
11:45:56|0.000233
11:45:57|0.000233
11:45:58|0.00023297
11:45:59|0.0002324
11:46:00|0.0002324
11:46:01|0.0002324
11:46:02|0.0002324
11:46:03|0.0002324
11:46:04|0.00023328
11:46:05|0.00023328
11:46:06|0.00023328
11:46:07|0.00023328
11:46:08|0.00023321
11:46:09|0.00023321
11:46:10|0.00023321
11:46:11|0.00023321
11:46:12|0.00023321
11:46:13|0.00023303
11:46:14|0.00023303
11:46:15|0.00023303
11:46:16|0.000233
11:46:17|0.00023241
11:46:18|0.00023241
11:46:19|0.000233
11:46:20|0.000233
11:46:21|0.00023279
11:46:22|0.00023279
11:46:23|0.00023279
11:46:24|0.00023279
11:46:26|0.00023286
11:46:27|0.00023286
11:46:28|0.00023286
11:46:30|0.00023269
11:46:31|0.00023269
11:46:32|0.00023269
11:46:32|0.00023254
11:46:33|0.00023254
11:46:34|0.0002323
11:46:35|0.0002323
11:46:36|0.00023221
11:46:38|0.00023215
11:46:39|0.00023215
11:46:39|0.00023215
11:46:40|0.00023202
11:46:42|0.00023177
11:46:43|0.00023177
11:46:44|0.00023177
11:46:45|0.00023188
11:46:47|0.00023188
11:46:47|0.00023202
11:46:49|0.00023202
11:46:50|0.00023202
11:46:51|0.00023202
11:46:51|0.00023202
11:46:53|0.00023202
11:46:54|0.00023202
11:46:55|0.00023202
11:46:56|0.00023202
11:46:57|0.00023219
11:46:58|0.00023219
11:46:59|0.00023219
11:47:00|0.00023202
11:47:01|0.00023188
11:47:02|0.00023169
11:47:03|0.00023169
11:47:04|0.00023169
11:47:05|0.00023178
11:47:06|0.00023215
11:47:07|0.00023168
11:47:08|0.00023215
11:47:09|0.00023215
11:47:10|0.0002322
11:47:11|0.0002322
11:47:12|0.00023188
11:47:13|0.00023188
11:47:14|0.00023188
11:47:15|0.00023219
11:47:16|0.00023219
11:47:17|0.00023219
11:47:18|0.00023219
11:47:19|0.00023219
11:47:20|0.00023219
11:47:21|0.00023219
11:47:22|0.00023219
11:47:23|0.00023219
11:47:24|0.00023215
11:47:25|0.00023215
11:47:26|0.00023204
11:47:28|0.00023201
11:47:29|0.00023219
11:47:30|0.00023215
11:47:31|0.00023215
11:47:33|0.00023235
11:47:34|0.00023235
11:47:35|0.00023235
11:47:35|0.00023235
11:47:37|0.0002325
11:47:38|0.00023228
11:47:39|0.00023228
11:47:39|0.00023228
11:47:41|0.00023228
11:47:42|0.00023228
11:47:43|0.00023228
11:47:44|0.00023228
11:47:45|0.00023228
11:47:46|0.00023228
11:47:48|0.00023234
11:47:49|0.00023234
11:47:50|0.00023249
11:47:50|0.0002323
11:47:52|0.0002323
11:47:53|0.00023231
11:47:53|0.00023231
11:47:55|0.00023234
11:47:56|0.00023234
11:47:57|0.0002325
11:47:58|0.0002325
11:47:59|0.0002325
11:48:00|0.0002315
11:48:01|0.00023133
11:48:02|0.00023153
11:48:03|0.0002319
11:48:04|0.0002319
11:48:05|0.0002319
11:48:06|0.0002318
11:48:07|0.0002318
11:48:08|0.00023118
11:48:09|0.00023084
11:48:10|0.00023084
11:48:11|0.00023033
11:48:12|0.00023096
11:48:13|0.0002307
11:48:14|0.0002308
11:48:15|0.00023081
11:48:16|0.00023055
11:48:18|0.00023084
11:48:18|0.00023084
11:48:19|0.00023084
11:48:20|0.00023065
11:48:21|0.00023065
11:48:22|0.00023062
11:48:24|0.00023062
11:48:24|0.00023062
11:48:26|0.00023062
11:48:27|0.00023083
11:48:28|0.00023083
11:48:30|0.00023057
11:48:31|0.00023057
11:48:31|0.00023059
11:48:33|0.00023059
11:48:34|0.00023059
11:48:36|0.00023058
11:48:37|0.00023058
11:48:38|0.00023058
11:48:38|0.00023054
11:48:40|0.00022937
11:48:40|0.00022937
11:48:42|0.00022922
11:48:43|0.00022922
11:48:44|0.00022922
11:48:45|0.00022922
11:48:46|0.00022933
11:48:47|0.00022933
11:48:48|0.00022933
11:48:49|0.00022933
11:48:50|0.00022933
11:48:51|0.0002289
11:48:52|0.00022844
11:48:53|0.00022842
11:48:54|0.00022842
11:48:55|0.00022904
11:48:56|0.00022904
11:48:57|0.000229
11:48:58|0.000229
11:48:59|0.00022861
11:49:00|0.00022861
11:49:01|0.00022866
11:49:03|0.00022865
11:49:03|0.00022865
11:49:05|0.00022865
11:49:06|0.00022879
11:49:07|0.0002295
11:49:07|0.00022946
11:49:09|0.00022997
11:49:09|0.00023
11:49:11|0.00023
11:49:11|0.00022983
11:49:13|0.0002297
11:49:14|0.0002297
11:49:15|0.00023019
11:49:15|0.00023001
11:49:16|0.00023001
11:49:17|0.00023001
11:49:18|0.00023001
11:49:20|0.00023001
11:49:20|0.00023
11:49:21|0.00023
11:49:22|0.00023021
11:49:24|0.00022996
11:49:25|0.00022996
11:49:25|0.00022996
11:49:27|0.00022996
11:49:28|0.00022996
11:49:29|0.00022983
11:49:31|0.00022994
11:49:32|0.00022983
11:49:33|0.00022954
11:49:34|0.00022954
11:49:36|0.00022988
11:49:37|0.00022988
11:49:39|0.00022988
11:49:39|0.00022988
11:49:41|0.00022988
11:49:42|0.00022993
11:49:42|0.0002295
11:49:44|0.0002295
11:49:44|0.00022914
11:49:45|0.00022986
11:49:47|0.00022986
11:49:48|0.00022939
11:49:48|0.00022909
11:49:50|0.00022909
11:49:51|0.00022909
11:49:52|0.00022909
11:49:53|0.00022909
11:49:54|0.00022939
11:49:55|0.00022938
11:49:56|0.00022938
11:49:57|0.00022938
11:49:58|0.00022938
11:49:59|0.00022938
11:50:00|0.00022938
11:50:01|0.00022938
11:50:02|0.00022938
11:50:03|0.00022938
11:50:04|0.00022938
11:50:04|0.00022928
11:50:05|0.00022928
11:50:07|0.000229
11:50:08|0.000229
11:50:09|0.00022928
11:50:10|0.00022937
11:50:11|0.00022937
11:50:12|0.00022937
11:50:13|0.00022901
11:50:15|0.0002292
11:50:15|0.0002292
11:50:16|0.00022904
11:50:17|0.00022912
11:50:18|0.00022912
11:50:19|0.00022912
11:50:20|0.00022939
11:50:21|0.00022969
11:50:22|0.00022969
11:50:23|0.00022942
11:50:24|0.00022942
11:50:25|0.00022886
11:50:26|0.00022868
11:50:28|0.00022842
11:50:30|0.00022842
11:50:31|0.00022842
11:50:33|0.00022802
11:50:33|0.00022813
11:50:34|0.00022813
11:50:35|0.00022813
11:50:36|0.00022813
11:50:38|0.00022757
11:50:39|0.00022815
11:50:40|0.00022815
11:50:41|0.00022842
11:50:42|0.00022841
11:50:43|0.00022842
11:50:45|0.00022823
11:50:45|0.00022823
11:50:46|0.00022815
11:50:47|0.00022813
11:50:48|0.00022813
11:50:49|0.00022813
11:50:50|0.00022825
11:50:51|0.00022825
11:50:52|0.00022825
11:50:54|0.00022872
11:50:56|0.00022872
11:50:56|0.00022872
11:50:58|0.00022872
11:50:59|0.00022872
11:51:00|0.00022815
11:51:01|0.00022867
11:51:02|0.00022867
11:51:03|0.00022867
11:51:04|0.00022852
11:51:05|0.0002284
11:51:06|0.0002284
11:51:07|0.00022844
11:51:08|0.00022844
11:51:09|0.00022844
11:51:10|0.00022844
11:51:11|0.00022844
11:51:12|0.00022844
11:51:13|0.00022863
11:51:14|0.00022872
11:51:15|0.00022859
11:51:16|0.00022872
11:51:17|0.00022896
11:51:18|0.00022907
11:51:19|0.00022907
11:51:20|0.00022878
11:51:21|0.00022878
11:51:22|0.00022878
11:51:23|0.00022878
11:51:24|0.00022878
11:51:25|0.00022898
11:51:26|0.00022878
11:51:27|0.00022878
11:51:28|0.0002289
11:51:30|0.00022905
11:51:31|0.00022904
11:51:32|0.00022904
11:51:34|0.00022906
11:51:35|0.00022906
11:51:36|0.00022907
11:51:37|0.00022926
11:51:38|0.00022926
11:51:38|0.0002289
11:51:40|0.00022906
11:51:41|0.0002292
11:51:42|0.00022929
11:51:43|0.00022929
11:51:44|0.00022926
11:51:44|0.00022927
11:51:46|0.00022927
11:51:47|0.00022854
11:51:47|0.00022865
11:51:49|0.00022847
11:51:50|0.00022847
11:51:51|0.00022847
11:51:52|0.00022815
11:51:53|0.00022788
11:51:54|0.00022788
11:51:55|0.00022788
11:51:56|0.00022788
11:51:57|0.00022784
11:51:58|0.0002278
11:52:00|0.00022779
11:52:00|0.00022782
11:52:01|0.0002274
11:52:02|0.00022748
11:52:03|0.00022721
11:52:04|0.00022706
11:52:05|0.000227
11:52:06|0.000227
11:52:07|0.00022706
11:52:08|0.00022706
11:52:09|0.00022737
11:52:10|0.00022737
11:52:11|0.00022726
11:52:12|0.00022733
11:52:13|0.00022733
11:52:14|0.00022733
11:52:15|0.00022733
11:52:16|0.00022733
11:52:17|0.00022779
11:52:18|0.00022788
11:52:19|0.00022788
11:52:20|0.00022751
11:52:21|0.00022751
11:52:22|0.00022749
11:52:23|0.00022739
11:52:24|0.00022739
11:52:25|0.00022739
11:52:26|0.00022753
11:52:27|0.00022742
11:52:29|0.00022759
11:52:30|0.0002277
11:52:31|0.0002277
11:52:32|0.00022786
11:52:33|0.00022787
11:52:35|0.00022787
11:52:35|0.00022788
11:52:36|0.00022825
11:52:37|0.00022801
11:52:38|0.00022801
11:52:39|0.00022801
11:52:40|0.00022801
11:52:41|0.00022827
11:52:42|0.00022827
11:52:43|0.00022827
11:52:44|0.00022827
11:52:45|0.00022827
11:52:47|0.00022827
11:52:48|0.00022827
11:52:49|0.00022827
11:52:50|0.0002282
11:52:51|0.0002282
11:52:52|0.00022809
11:52:53|0.00022813
11:52:55|0.00022813
11:52:55|0.00022801
11:52:56|0.00022801
11:52:57|0.00022824
11:52:58|0.0002285
11:52:59|0.00022829
11:53:00|0.00022829
11:53:01|0.00022829
11:53:02|0.00022829
11:53:03|0.00022829
11:53:04|0.00022815
11:53:05|0.00022813
11:53:06|0.00022813
11:53:07|0.00022813
11:53:08|0.00022813
11:53:09|0.00022802
11:53:10|0.00022812
11:53:11|0.00022812
11:53:12|0.00022774
11:53:13|0.00022812
11:53:14|0.00022812
11:53:16|0.00022812
11:53:17|0.00022805
11:53:18|0.00022803
11:53:18|0.00022803
11:53:19|0.00022803
11:53:21|0.00022803
11:53:22|0.00022803
11:53:23|0.00022803
11:53:24|0.00022803
11:53:25|0.00022803
11:53:26|0.00022803
11:53:26|0.00022787
11:53:28|0.00022785
11:53:30|0.00022742
11:53:31|0.0002272
11:53:33|0.0002272
11:53:33|0.00022717
11:53:35|0.00022759
11:53:37|0.00022759
11:53:38|0.000227
11:53:39|0.00022708
11:53:40|0.00022708
11:53:41|0.00022685
11:53:43|0.000227
11:53:44|0.00022646
11:53:45|0.00022646
11:53:46|0.00022619
11:53:46|0.00022608
11:53:48|0.0002262
11:53:49|0.00022618
11:53:50|0.00022618
11:53:52|0.00022671
11:53:52|0.00022671
11:53:53|0.00022576
11:53:54|0.00022576
11:53:55|0.00022515
11:53:56|0.00022513
11:53:57|0.00022501
11:53:58|0.00022463
11:53:59|0.00022479
11:54:00|0.0002248
11:54:01|0.00022494
11:54:02|0.00022457
11:54:03|0.00022528
11:54:04|0.00022576
11:54:05|0.00022525
11:54:06|0.00022525
11:54:07|0.00022513
11:54:08|0.00022513
11:54:09|0.00022513
11:54:10|0.00022541
11:54:12|0.00022541
11:54:13|0.00022541
11:54:14|0.00022541
11:54:15|0.00022553
11:54:16|0.00022553
11:54:17|0.00022553
11:54:18|0.00022553
11:54:19|0.00022543
11:54:20|0.00022581
11:54:21|0.00022594
11:54:22|0.00022594
11:54:23|0.00022609
11:54:24|0.00022572
11:54:25|0.00022545
11:54:26|0.00022545
11:54:27|0.00022542
11:54:28|0.00022547
11:54:29|0.00022547
11:54:30|0.00022551
11:54:32|0.00022551
11:54:33|0.00022552
11:54:35|0.00022551
11:54:36|0.00022551
11:54:37|0.00022551
11:54:38|0.00022551
11:54:39|0.00022553
11:54:40|0.00022593
11:54:41|0.0002255
11:54:42|0.00022551
11:54:43|0.00022553
11:54:44|0.00022548
11:54:45|0.00022574
11:54:46|0.00022574
11:54:47|0.00022573
11:54:48|0.00022573
11:54:49|0.00022573
11:54:50|0.00022573
11:54:51|0.00022551
11:54:52|0.00022571
11:54:53|0.00022551
11:54:54|0.00022551
11:54:55|0.0002255
11:54:56|0.00022545
11:54:57|0.00022545
11:54:58|0.00022549
11:54:59|0.00022549
11:55:00|0.00022549
11:55:02|0.00022551
11:55:03|0.00022544
11:55:04|0.00022442
11:55:05|0.00022545
11:55:06|0.00022545
11:55:07|0.00022545
11:55:08|0.00022551
11:55:09|0.00022551
11:55:10|0.00022551
11:55:11|0.00022551
11:55:12|0.00022551
11:55:13|0.00022551
11:55:14|0.00022551
11:55:15|0.00022569
11:55:16|0.00022569
11:55:17|0.00022569
11:55:18|0.00022551
11:55:19|0.00022593
11:55:20|0.00022562
11:55:21|0.00022562
11:55:22|0.00022562
11:55:23|0.00022562
11:55:24|0.00022562
11:55:25|0.00022569
11:55:26|0.00022553
11:55:27|0.00022574
11:55:28|0.00022586
11:55:29|0.00022586
11:55:30|0.00022586
11:55:31|0.00022551
11:55:33|0.00022562
11:55:34|0.00022562
11:55:35|0.00022551
11:55:37|0.00022551
11:55:37|0.00022551
11:55:39|0.00022551
11:55:40|0.00022551
11:55:41|0.0002255
11:55:42|0.0002255
11:55:43|0.00022507
11:55:45|0.00022548
11:55:46|0.00022548
11:55:46|0.00022545
11:55:48|0.00022534
11:55:48|0.00022534
11:55:50|0.00022534
11:55:50|0.00022534
11:55:52|0.00022534
11:55:52|0.00022504
11:55:54|0.00022504
11:55:55|0.00022504
11:55:55|0.0002253
11:55:57|0.0002253
11:55:57|0.0002253
11:55:59|0.0002253
11:56:00|0.0002253
11:56:00|0.00022551
11:56:02|0.00022535
11:56:02|0.00022574
11:56:03|0.00022547
11:56:04|0.00022596
11:56:06|0.00022596
11:56:07|0.00022575
11:56:08|0.00022575
11:56:09|0.00022575
11:56:09|0.00022575
11:56:11|0.00022575
11:56:11|0.00022593
11:56:13|0.00022578
11:56:13|0.00022578
11:56:15|0.00022558
11:56:16|0.00022558
11:56:17|0.000226
11:56:17|0.000226
11:56:19|0.00022594
11:56:20|0.00022593
11:56:22|0.00022593
11:56:22|0.00022593
11:56:23|0.00022596
11:56:24|0.0002258
11:56:25|0.00022545
11:56:26|0.00022545
11:56:27|0.00022545
11:56:28|0.00022561
11:56:29|0.00022564
11:56:30|0.00022564
11:56:31|0.00022564
11:56:32|0.00022564
11:56:34|0.00022562
11:56:36|0.00022557
11:56:37|0.00022565
11:56:39|0.0002255
11:56:40|0.00022565
11:56:41|0.00022556
11:56:42|0.00022555
11:56:43|0.0002255
11:56:44|0.0002255
11:56:45|0.0002255
11:56:45|0.00022534
11:56:47|0.0002253
11:56:47|0.0002253
11:56:49|0.00022553
11:56:50|0.00022564
11:56:51|0.00022564
11:56:52|0.0002253
11:56:53|0.0002253
11:56:54|0.0002253
11:56:55|0.00022532
11:56:56|0.00022554
11:56:57|0.0002253
11:56:58|0.00022559
11:56:59|0.00022555
11:57:00|0.00022533
11:57:01|0.00022533
11:57:02|0.00022553
11:57:03|0.00022509
11:57:04|0.0002253
11:57:05|0.000225
11:57:07|0.000225
11:57:07|0.00022501
11:57:08|0.0002253
11:57:09|0.0002253
11:57:10|0.0002253
11:57:11|0.0002253
11:57:12|0.00022509
11:57:13|0.000225
11:57:14|0.00022499
11:57:15|0.00022495
11:57:16|0.00022485
11:57:17|0.00022485
11:57:18|0.00022454
11:57:19|0.00022454
11:57:20|0.00022454
11:57:21|0.00022499
11:57:22|0.00022524
11:57:23|0.00022524
11:57:24|0.00022524
11:57:25|0.00022478
11:57:26|0.00022478
11:57:27|0.00022478
11:57:28|0.00022476
11:57:29|0.0002243
11:57:30|0.0002242
11:57:31|0.00022463
11:57:32|0.00022462
11:57:34|0.00022462
11:57:36|0.00022468
11:57:37|0.00022468
11:57:39|0.00022416
11:57:40|0.00022418
11:57:41|0.00022399
11:57:42|0.0002241
11:57:44|0.0002241
11:57:44|0.0002241
11:57:45|0.00022437
11:57:46|0.00022437
11:57:47|0.00022437
11:57:48|0.00022437
11:57:49|0.00022399
11:57:50|0.000224
11:57:52|0.00022383
11:57:53|0.00022344
11:57:54|0.0002237
11:57:55|0.00022367
11:57:56|0.0002237
11:57:57|0.00022399
11:57:58|0.00022399
11:57:59|0.00022437
11:58:00|0.00022437
11:58:01|0.00022437
11:58:02|0.0002245
11:58:03|0.00022462
11:58:04|0.00022478
11:58:05|0.00022493
11:58:06|0.00022497
11:58:07|0.00022495
11:58:08|0.00022477
11:58:09|0.0002247
11:58:10|0.00022462
11:58:11|0.00022462
11:58:12|0.00022463
11:58:13|0.00022463
11:58:14|0.000225
11:58:15|0.00022521
11:58:16|0.00022521
11:58:17|0.00022541
11:58:18|0.00022541
11:58:19|0.00022541
11:58:20|0.00022537
11:58:21|0.00022537
11:58:22|0.00022537
11:58:23|0.00022571
11:58:24|0.00022577
11:58:25|0.00022555
11:58:26|0.000226
11:58:27|0.00022584
11:58:28|0.00022565
11:58:29|0.00022565
11:58:30|0.00022565
11:58:31|0.00022565
11:58:32|0.00022599
11:58:33|0.0002265
11:58:35|0.00022661
11:58:36|0.00022661
11:58:38|0.00022651
11:58:39|0.00022611
11:58:41|0.00022611
11:58:41|0.00022611
11:58:43|0.00022584
11:58:44|0.00022595
11:58:45|0.00022573
11:58:46|0.00022616
11:58:47|0.00022616
11:58:49|0.00022599
11:58:50|0.00022588
11:58:51|0.00022588
11:58:52|0.00022588
11:58:53|0.00022571
11:58:54|0.00022571
11:58:54|0.00022616
11:58:56|0.00022639
11:58:56|0.00022612
11:58:58|0.00022611
11:58:59|0.00022611
11:59:00|0.00022611
11:59:01|0.00022611
11:59:02|0.00022611
11:59:03|0.00022611
11:59:04|0.00022591
11:59:05|0.00022635
11:59:06|0.00022608
11:59:07|0.00022571
11:59:08|0.00022571
11:59:09|0.00022565
11:59:10|0.000225
11:59:11|0.00022546
11:59:12|0.00022534
11:59:13|0.00022577
11:59:14|0.00022576
11:59:15|0.00022576
11:59:16|0.00022546
11:59:17|0.00022527
11:59:18|0.00022527
11:59:19|0.00022527
11:59:20|0.00022527
11:59:21|0.00022527
11:59:22|0.00022527
11:59:23|0.00022527
11:59:24|0.00022527
11:59:25|0.00022527
11:59:26|0.00022522
11:59:28|0.00022543
11:59:29|0.00022541
11:59:29|0.00022525
11:59:31|0.00022525
11:59:31|0.00022525
11:59:32|0.00022525
11:59:33|0.00022525
11:59:35|0.00022541
11:59:37|0.00022541
11:59:37|0.00022543
11:59:38|0.00022543
11:59:40|0.00022588
11:59:41|0.00022611
11:59:42|0.0002261
11:59:43|0.0002261
11:59:44|0.00022636
11:59:45|0.00022635
11:59:46|0.00022617
11:59:47|0.00022617
11:59:49|0.00022653
11:59:50|0.00022643
11:59:51|0.00022643
11:59:53|0.00022635
11:59:54|0.00022661
11:59:55|0.00022667
11:59:56|0.00022667
11:59:57|0.00022685
11:59:58|0.00022685
11:59:59|0.00022683
12:00:00|0.00022683
12:00:00|0.00022703
12:00:02|0.00022703
12:00:02|0.00022703
12:00:04|0.00022691
12:00:05|0.00022727
12:00:06|0.00022685
12:00:06|0.00022685
12:00:08|0.00022697
12:00:08|0.00022685
12:00:09|0.000227
12:00:11|0.00022685
12:00:11|0.00022667
12:00:12|0.00022667
12:00:13|0.00022668
12:00:15|0.00022637
12:00:16|0.00022638
12:00:17|0.00022654
12:00:18|0.00022633
12:00:18|0.00022668
12:00:19|0.00022685
12:00:21|0.00022674
12:00:22|0.00022636
12:00:23|0.0002262
12:00:24|0.00022624
12:00:25|0.00022623
12:00:26|0.00022625
12:00:27|0.00022625
12:00:28|0.00022639
12:00:29|0.00022639
12:00:30|0.00022639
12:00:31|0.00022625
12:00:32|0.000226
12:00:33|0.00022603
12:00:34|0.00022603
12:00:35|0.00022668
12:00:37|0.00022627
12:00:38|0.00022625
12:00:39|0.00022598
12:00:41|0.00022598
12:00:42|0.00022598
12:00:43|0.00022598
12:00:43|0.00022598
12:00:44|0.00022598
12:00:45|0.00022621
12:00:47|0.00022621
12:00:48|0.00022621
12:00:48|0.00022633
12:00:50|0.0002265
12:00:50|0.00022636
12:00:52|0.00022598
12:00:52|0.00022598
12:00:54|0.00022598
12:00:55|0.00022636
12:00:56|0.00022636
12:00:57|0.00022653
12:00:57|0.00022609
12:00:59|0.00022609
12:01:00|0.00022609
12:01:01|0.00022609
12:01:02|0.00022612
12:01:03|0.0002263
12:01:03|0.00022615
12:01:05|0.00022617
12:01:06|0.00022617
12:01:06|0.00022617
12:01:07|0.00022617
12:01:09|0.00022626
12:01:09|0.00022626
12:01:10|0.00022626
12:01:11|0.00022651
12:01:12|0.00022674
12:01:14|0.00022686
12:01:15|0.0002267
12:01:16|0.000227
12:01:16|0.000227
12:01:17|0.000227
12:01:18|0.00022724
12:01:19|0.00022724
12:01:21|0.00022724
12:01:22|0.00022724
12:01:22|0.00022727
12:01:24|0.00022727
12:01:25|0.00022727
12:01:25|0.00022727
12:01:26|0.00022701
12:01:28|0.00022721
12:01:28|0.00022721
12:01:29|0.00022721
12:01:31|0.00022715
12:01:32|0.00022725
12:01:33|0.00022715
12:01:34|0.00022715
12:01:35|0.000227
12:01:36|0.00022677
12:01:38|0.00022692
12:01:39|0.0002267
12:01:40|0.0002267
12:01:41|0.00022698
12:01:43|0.00022639
12:01:44|0.00022626
12:01:46|0.00022603
12:01:46|0.00022603
12:01:48|0.00022647
12:01:49|0.00022622
12:01:49|0.00022645
12:01:50|0.00022603
12:01:52|0.00022603
12:01:53|0.00022592
12:01:54|0.00022614
12:01:55|0.0002257
12:01:56|0.000226
12:01:57|0.000226
12:01:58|0.00022562
12:02:00|0.00022577
12:02:01|0.00022557
12:02:01|0.00022537
12:02:02|0.00022528
12:02:03|0.00022527
12:02:04|0.0002253
12:02:06|0.00022505
12:02:06|0.00022505
12:02:08|0.00022537
12:02:08|0.00022537
12:02:09|0.00022544
12:02:10|0.00022527
12:02:12|0.00022527
12:02:13|0.00022527
12:02:14|0.00022514
12:02:15|0.00022514
12:02:16|0.00022527
12:02:17|0.00022538
12:02:18|0.00022538
12:02:19|0.00022569
12:02:20|0.00022569
12:02:21|0.00022533
12:02:22|0.00022533
12:02:23|0.00022537
12:02:24|0.00022501
12:02:25|0.0002252
12:02:26|0.0002249
12:02:27|0.0002249
12:02:28|0.0002249
12:02:29|0.0002249
12:02:30|0.0002249
12:02:31|0.00022489
12:02:32|0.00022464
12:02:33|0.0002249
12:02:34|0.0002249
12:02:35|0.00022533
12:02:36|0.00022554
12:02:37|0.00022563
12:02:38|0.00022563
12:02:39|0.00022563
12:02:40|0.00022516
12:02:41|0.00022516
12:02:42|0.00022532
12:02:43|0.00022532
12:02:44|0.00022532
12:02:45|0.0002247
12:02:47|0.00022505
12:02:48|0.00022505
12:02:49|0.00022505
12:02:50|0.00022505
12:02:51|0.00022505
12:02:51|0.00022505
12:02:52|0.00022504
12:02:54|0.00022532
12:02:55|0.00022532
12:02:56|0.00022537
12:02:57|0.00022537
12:02:58|0.00022545
12:02:59|0.00022596
12:03:00|0.00022596
12:03:01|0.00022596
12:03:02|0.00022594
12:03:03|0.00022634
12:03:04|0.00022607
12:03:06|0.00022635
12:03:07|0.00022635
12:03:08|0.00022645
12:03:09|0.00022634
12:03:09|0.00022634
12:03:11|0.00022617
12:03:11|0.00022617
12:03:13|0.00022617
12:03:13|0.00022617
12:03:14|0.00022617
12:03:16|0.00022634
12:03:17|0.00022634
12:03:17|0.00022634
12:03:19|0.00022634
12:03:20|0.00022634
12:03:20|0.00022634
12:03:22|0.00022634
12:03:23|0.00022635
12:03:24|0.0002267
12:03:25|0.00022666
12:03:26|0.00022643
12:03:27|0.00022643
12:03:27|0.0002264
12:03:29|0.0002264
12:03:30|0.0002264
12:03:31|0.0002264
12:03:32|0.00022673
12:03:32|0.00022726
12:03:34|0.00022746
12:03:35|0.00022746
12:03:36|0.00022733
12:03:36|0.00022733
12:03:37|0.00022726
12:03:39|0.00022701
12:03:41|0.00022701
12:03:42|0.00022701
12:03:43|0.00022725
12:03:44|0.00022725
12:03:45|0.00022724
12:03:46|0.00022724
12:03:48|0.00022738
12:03:48|0.00022738
12:03:49|0.00022738
12:03:50|0.00022781
12:03:51|0.00022798
12:03:52|0.00022798
12:03:54|0.000228
12:03:55|0.00022796
12:03:56|0.00022816
12:03:57|0.00022816
12:03:58|0.00022804
12:03:59|0.00022842
12:04:00|0.00022857
12:04:01|0.00022857
12:04:02|0.00022836
12:04:03|0.00022836
12:04:04|0.00022864
12:04:04|0.00022864
12:04:06|0.00022859
12:04:07|0.00022859
12:04:08|0.00022871
12:04:09|0.0002287
12:04:10|0.0002287
12:04:11|0.00022871
12:04:12|0.00022857
12:04:13|0.00022864
12:04:14|0.00022821
12:04:14|0.00022844
12:04:15|0.00022874
12:04:18|0.00022878
12:04:18|0.00022881
12:04:19|0.00022871
12:04:20|0.00022881
12:04:21|0.00022881
12:04:22|0.00022881
12:04:23|0.00022881
12:04:24|0.00022881
12:04:25|0.0002291
12:04:26|0.0002291
12:04:27|0.00022919
12:04:28|0.0002292
12:04:29|0.0002292
12:04:30|0.0002292
12:04:31|0.0002292
12:04:32|0.0002292
12:04:33|0.00022952
12:04:34|0.00022969
12:04:35|0.00022969
12:04:36|0.00022969
12:04:37|0.00022969
12:04:38|0.00022969
12:04:40|0.00022969
12:04:42|0.00022969
12:04:43|0.00022969
12:04:43|0.00022969
12:04:45|0.00022981
12:04:47|0.00022936
12:04:47|0.00022936
12:04:48|0.00022936
12:04:49|0.00022935
12:04:50|0.00022935
12:04:51|0.0002294
12:04:52|0.00022945
12:04:53|0.00022945
12:04:54|0.00022952
12:04:55|0.00022952
12:04:56|0.00022952
12:04:57|0.0002296
12:04:58|0.0002295
12:04:59|0.00022936
12:05:00|0.00022936
12:05:01|0.0002294
12:05:02|0.00022945
12:05:03|0.00022945
12:05:04|0.0002292
12:05:06|0.00022911
12:05:08|0.00022936
12:05:08|0.00022938
12:05:09|0.0002294
12:05:10|0.0002296
12:05:11|0.0002296
12:05:12|0.0002296
12:05:13|0.0002296
12:05:14|0.00022945
12:05:15|0.00022982
12:05:16|0.00022982
12:05:17|0.00022982
12:05:18|0.00022982
12:05:19|0.00022988
12:05:20|0.00023004
12:05:21|0.00023004
12:05:22|0.00023004
12:05:23|0.00023009
12:05:25|0.00022954
12:05:26|0.0002301
12:05:27|0.00023013
12:05:27|0.00023013
12:05:28|0.00023013
12:05:30|0.00023015
12:05:31|0.00023015
12:05:32|0.00022985
12:05:33|0.00022985
12:05:34|0.00022985
12:05:34|0.00023013
12:05:36|0.00022985
12:05:37|0.00022987
12:05:38|0.00023018
12:05:39|0.00022955
12:05:40|0.00022984
12:05:42|0.00022985
12:05:43|0.00022985
12:05:44|0.00022985
12:05:45|0.00023014
12:05:47|0.00023016
12:05:47|0.00023016
12:05:48|0.00023016
12:05:50|0.00023049
12:05:52|0.00023048
12:05:52|0.00023048
12:05:53|0.00022982
12:05:54|0.00022986
12:05:55|0.00022986
12:05:56|0.00022985
12:05:57|0.00022985
12:05:58|0.00023004
12:05:59|0.00023004
12:06:00|0.00023004
12:06:01|0.00023014
12:06:02|0.00023048
12:06:03|0.00023016
12:06:04|0.00023016
12:06:05|0.00023016
12:06:06|0.00023016
12:06:07|0.00023016
12:06:08|0.00023013
12:06:09|0.00023016
12:06:10|0.00023016
12:06:11|0.00023016
12:06:12|0.00022989
12:06:13|0.00023034
12:06:14|0.00022985
12:06:15|0.00022985
12:06:16|0.00022964
12:06:17|0.0002297
12:06:19|0.00022994
12:06:19|0.00022994
12:06:20|0.00023014
12:06:21|0.00023014
12:06:22|0.00023003
12:06:23|0.00022981
12:06:24|0.00022985
12:06:25|0.00022985
12:06:26|0.00022985
12:06:27|0.00022967
12:06:28|0.00022967
12:06:29|0.00022999
12:06:30|0.00022999
12:06:31|0.00022985
12:06:32|0.00022985
12:06:33|0.00022985
12:06:34|0.00022985
12:06:35|0.00023001
12:06:36|0.00022999
12:06:37|0.00022999
12:06:38|0.00022999
12:06:39|0.00022985
12:06:40|0.00022985
12:06:41|0.00022985
12:06:42|0.00022985
12:06:43|0.00022985
12:06:44|0.00022985
12:06:45|0.0002299
12:06:47|0.00022988
12:06:49|0.00023016
12:06:50|0.00023038
12:06:51|0.00023029
12:06:52|0.00023029
12:06:54|0.00023028
12:06:54|0.00023028
12:06:55|0.00023028
12:06:56|0.00023016
12:06:57|0.00023002
12:06:59|0.00023002
12:07:00|0.00023002
12:07:02|0.00023002
12:07:02|0.0002305
12:07:04|0.00023039
12:07:05|0.00023039
12:07:06|0.0002304
12:07:08|0.0002304
12:07:08|0.00023084
12:07:10|0.00023088
12:07:11|0.00023112
12:07:12|0.00023112
12:07:13|0.00023112
12:07:14|0.00023085
12:07:15|0.00023115
12:07:16|0.0002309
12:07:17|0.0002309
12:07:19|0.00023112
12:07:19|0.00023112
12:07:20|0.00023112
12:07:21|0.00023141
12:07:23|0.00023178
12:07:24|0.00023139
12:07:24|0.00023208
12:07:25|0.00023208
12:07:27|0.00023208
12:07:27|0.00023248
12:07:28|0.00023248
12:07:30|0.00023248
12:07:31|0.00023248
12:07:31|0.00023248
12:07:33|0.00023245
12:07:34|0.00023247
12:07:34|0.00023247
12:07:35|0.0002325
12:07:37|0.00023269
12:07:37|0.00023269
12:07:39|0.00023269
12:07:39|0.00023269
12:07:40|0.00023269
12:07:42|0.00023299
12:07:42|0.00023299
12:07:44|0.00023299
12:07:45|0.00023269
12:07:47|0.00023269
12:07:48|0.00023247
12:07:49|0.00023247
12:07:51|0.00023247
12:07:51|0.00023247
12:07:52|0.00023248
12:07:54|0.00023245
12:07:55|0.00023237
12:07:56|0.00023208
12:07:57|0.00023208
12:07:58|0.00023234
12:07:59|0.00023233
12:08:00|0.00023233
12:08:01|0.00023233
12:08:03|0.00023233
12:08:03|0.00023233
12:08:05|0.00023238
12:08:05|0.00023238
12:08:06|0.00023238
12:08:07|0.00023238
12:08:08|0.00023233
12:08:09|0.00023233
12:08:11|0.00023233
12:08:12|0.0002325
12:08:13|0.0002325
12:08:14|0.00023243
12:08:15|0.00023243
12:08:16|0.00023243
12:08:17|0.00023243
12:08:18|0.00023302
12:08:19|0.00023302
12:08:20|0.0002329
12:08:21|0.0002329
12:08:22|0.0002329
12:08:23|0.0002329
12:08:24|0.00023302
12:08:25|0.00023302
12:08:26|0.00023302
12:08:27|0.00023302
12:08:28|0.00023302
12:08:29|0.0002329
12:08:30|0.0002329
12:08:32|0.00023258
12:08:33|0.0002329
12:08:33|0.00023303
12:08:35|0.00023259
12:08:35|0.00023294
12:08:37|0.0002329
12:08:37|0.0002329
12:08:39|0.0002329
12:08:39|0.0002329
12:08:41|0.0002329
12:08:42|0.0002329
12:08:42|0.0002333
12:08:44|0.00023324
12:08:46|0.0002335
12:08:47|0.00023407
12:08:49|0.00023363
12:08:50|0.00023363
12:08:51|0.00023325
12:08:51|0.00023325
12:08:52|0.0002334
12:08:54|0.0002333
12:08:56|0.0002334
12:08:57|0.00023342
12:08:57|0.00023324
12:08:59|0.0002332
12:09:00|0.0002332
12:09:01|0.00023329
12:09:02|0.00023329
12:09:03|0.00023329
12:09:04|0.00023329
12:09:05|0.00023329
12:09:06|0.00023329
12:09:07|0.0002333
12:09:08|0.00023334
12:09:09|0.00023334
12:09:10|0.00023334
12:09:11|0.00023362
12:09:12|0.00023362
12:09:13|0.00023362
12:09:15|0.00023362
12:09:16|0.0002334
12:09:17|0.0002334
12:09:17|0.00023422
12:09:18|0.00023422
12:09:20|0.00023422
12:09:21|0.00023401
12:09:21|0.00023422
12:09:22|0.00023422
12:09:24|0.00023422
12:09:25|0.00023422
12:09:26|0.00023406
12:09:26|0.00023422
12:09:27|0.00023422
12:09:28|0.00023417
12:09:29|0.00023417
12:09:31|0.00023417
12:09:32|0.00023401
12:09:32|0.00023401
12:09:33|0.00023415
12:09:34|0.00023364
12:09:36|0.00023403
12:09:36|0.00023403
12:09:38|0.00023359
12:09:38|0.00023351
12:09:39|0.00023341
12:09:41|0.00023373
12:09:42|0.00023359
12:09:43|0.00023359
12:09:44|0.00023359
12:09:45|0.00023343
12:09:46|0.000233
12:09:48|0.0002329
12:09:49|0.00023314
12:09:50|0.00023313
12:09:51|0.00023314
12:09:52|0.00023314
12:09:53|0.00023314
12:09:54|0.00023314
12:09:55|0.0002326
12:09:56|0.0002326
12:09:57|0.0002326
12:09:59|0.00023256
12:10:00|0.00023234
12:10:01|0.00023216
12:10:01|0.00023207
12:10:03|0.00023207
12:10:04|0.00023234
12:10:06|0.0002323
12:10:06|0.0002323
12:10:08|0.00023257
12:10:09|0.00023276
12:10:10|0.00023276
12:10:10|0.00023255
12:10:11|0.00023255
12:10:13|0.00023234
12:10:13|0.00023234
12:10:15|0.0002323
12:10:15|0.0002323
12:10:17|0.00023234
12:10:17|0.00023234
12:10:18|0.00023235
12:10:20|0.0002324
12:10:21|0.00023239
12:10:22|0.0002324
12:10:23|0.0002324
12:10:24|0.0002324
12:10:25|0.00023235
12:10:26|0.00023235
12:10:27|0.00023251
12:10:28|0.00023251
12:10:29|0.00023243
12:10:30|0.00023243
12:10:31|0.00023243
12:10:32|0.00023243
12:10:33|0.0002324
12:10:34|0.0002323
12:10:35|0.0002323
12:10:36|0.00023239
12:10:37|0.00023239
12:10:38|0.00023239
12:10:39|0.0002323
12:10:40|0.00023221
12:10:41|0.00023198
12:10:42|0.00023216
12:10:43|0.0002319
12:10:44|0.0002319
12:10:45|0.00023154
12:10:47|0.00023156
12:10:48|0.00023141
12:10:49|0.00023141
12:10:50|0.00023141
12:10:51|0.00023118
12:10:52|0.00023112
12:10:53|0.000231
12:10:54|0.000231
12:10:55|0.00023131
12:10:56|0.00023131
12:10:57|0.00023131
12:10:58|0.00023129
12:10:59|0.00023106
12:11:00|0.0002311
12:11:01|0.0002308
12:11:02|0.00023075
12:11:03|0.00023119
12:11:04|0.0002308
12:11:05|0.0002308
12:11:06|0.00023056
12:11:07|0.00023056
12:11:08|0.00023086
12:11:09|0.00023116
12:11:10|0.00023116
12:11:11|0.00023092
12:11:12|0.00023095
12:11:13|0.000231
12:11:14|0.000231
12:11:15|0.000231
12:11:16|0.000231
12:11:18|0.00023102
12:11:18|0.0002309
12:11:19|0.00023095
12:11:20|0.00023092
12:11:22|0.00023092
12:11:23|0.00023105
12:11:24|0.0002311
12:11:24|0.0002311
12:11:26|0.00023119
12:11:26|0.00023142
12:11:27|0.0002315
12:11:29|0.0002315
12:11:30|0.0002315
12:11:31|0.0002315
12:11:31|0.00023156
12:11:32|0.00023156
12:11:33|0.00023145
12:11:34|0.00023195
12:11:35|0.00023207
12:11:37|0.00023207
12:11:37|0.0002323
12:11:39|0.0002323
12:11:39|0.0002322
12:11:41|0.0002322
12:11:41|0.00023239
12:11:42|0.00023239
12:11:44|0.00023211
12:11:44|0.00023211
12:11:46|0.000232
12:11:48|0.000232
12:11:49|0.0002323
12:11:51|0.00023267
12:11:52|0.00023251
12:11:53|0.00023234
12:11:55|0.00023234
12:11:56|0.00023234
12:11:57|0.00023234
12:11:58|0.00023234
12:11:59|0.00023234
12:12:00|0.00023234
12:12:01|0.00023234
12:12:02|0.00023234
12:12:03|0.00023234
12:12:04|0.00023235
12:12:05|0.00023235
12:12:06|0.0002323
12:12:07|0.0002323
12:12:08|0.0002323
12:12:09|0.0002323
12:12:10|0.00023234
12:12:11|0.00023234
12:12:12|0.00023234
12:12:13|0.00023233
12:12:14|0.00023233
12:12:15|0.00023233
12:12:16|0.0002323
12:12:17|0.00023234
12:12:18|0.00023213
12:12:19|0.00023213
12:12:20|0.00023234
12:12:21|0.00023234
12:12:22|0.00023234
12:12:23|0.00023278
12:12:24|0.00023278
12:12:25|0.00023236
12:12:26|0.00023236
12:12:27|0.00023236
12:12:28|0.00023266
12:12:29|0.00023299
12:12:30|0.00023299
12:12:31|0.00023271
12:12:32|0.00023271
12:12:33|0.00023271
12:12:34|0.00023271
12:12:35|0.00023271
12:12:36|0.00023295
12:12:37|0.00023259
12:12:38|0.00023274
12:12:39|0.00023274
12:12:40|0.00023303
12:12:41|0.00023303
12:12:42|0.00023281
12:12:43|0.00023276
12:12:44|0.00023276
12:12:45|0.00023235
12:12:46|0.00023235
12:12:47|0.00023235
12:12:48|0.00023235
12:12:50|0.00023235
12:12:51|0.00023237
12:12:53|0.00023237
12:12:54|0.00023305
12:12:55|0.00023285
12:12:57|0.00023285
12:12:57|0.00023285
12:12:59|0.00023325
12:12:59|0.00023329
12:13:01|0.00023329
12:13:01|0.0002334
12:13:03|0.0002334
12:13:04|0.00023327
12:13:05|0.00023331
12:13:05|0.00023331
12:13:07|0.00023331
12:13:08|0.00023355
12:13:09|0.00023355
12:13:10|0.00023355
12:13:11|0.00023355
12:13:12|0.00023355
12:13:14|0.0002341
12:13:14|0.0002341
12:13:16|0.0002341
12:13:17|0.0002341
12:13:18|0.0002341
12:13:19|0.0002341
12:13:20|0.00023432
12:13:21|0.00023432
12:13:22|0.00023334
12:13:23|0.00023334
12:13:24|0.00023369
12:13:25|0.00023369
12:13:26|0.0002336
12:13:27|0.0002341
12:13:28|0.00023369
12:13:29|0.00023434
12:13:30|0.00023454
12:13:31|0.00023454
12:13:32|0.00023454
12:13:33|0.00023462
12:13:34|0.00023462
12:13:35|0.00023462
12:13:36|0.00023462
12:13:37|0.00023462
12:13:38|0.00023462
12:13:39|0.00023446
12:13:41|0.00023432
12:13:41|0.00023432
12:13:43|0.00023432
12:13:44|0.00023452
12:13:44|0.00023432
12:13:46|0.00023432
12:13:47|0.00023449
12:13:48|0.00023382
12:13:48|0.00023415
12:13:50|0.00023399
12:13:51|0.00023399
12:13:52|0.00023399
12:13:54|0.00023399
12:13:54|0.00023399
12:13:55|0.00023399
12:13:57|0.00023371
12:13:58|0.00023331
12:13:59|0.00023331
12:14:00|0.00023268
12:14:00|0.0002327
12:14:02|0.00023272
12:14:03|0.0002329
12:14:04|0.0002323
12:14:05|0.0002323
12:14:06|0.0002323
12:14:08|0.00023228
12:14:08|0.00023257
12:14:10|0.00023254
12:14:11|0.00023254
12:14:11|0.00023255
12:14:12|0.00023255
12:14:14|0.0002321
12:14:15|0.000232
12:14:16|0.0002321
12:14:17|0.0002321
12:14:18|0.0002321
12:14:19|0.0002321
12:14:20|0.0002321
12:14:21|0.00023235
12:14:22|0.00023235
12:14:23|0.00023202
12:14:25|0.000232
12:14:26|0.000232
12:14:27|0.000232
12:14:27|0.000232
12:14:29|0.000232
12:14:30|0.000232
12:14:31|0.00023198
12:14:31|0.00023198
12:14:33|0.00023152
12:14:34|0.00023192
12:14:35|0.00023138
12:14:35|0.00023138
12:14:37|0.00023138
12:14:38|0.000232
12:14:38|0.000232
12:14:40|0.000232
12:14:41|0.00023185
12:14:42|0.00023185
12:14:43|0.00023194
12:14:43|0.00023194
12:14:45|0.00023198
12:14:46|0.00023163
12:14:46|0.00023163
12:14:48|0.00023163
12:14:50|0.00023163
12:14:51|0.00023137
12:14:53|0.00023145
12:14:54|0.00023124
12:14:55|0.00023163
12:14:56|0.00023163
12:14:57|0.00023118
12:14:58|0.00023171
12:14:59|0.00023194
12:15:00|0.00023163
12:15:01|0.00023185
12:15:02|0.00023185
12:15:03|0.0002321
12:15:04|0.0002321
12:15:05|0.0002321
12:15:06|0.00023256
12:15:07|0.00023214
12:15:08|0.00023214
12:15:09|0.0002324
12:15:10|0.00023233
12:15:11|0.00023254
12:15:12|0.0002328
12:15:13|0.00023283
12:15:14|0.00023283
12:15:16|0.00023243
12:15:16|0.00023233
12:15:18|0.00023245
12:15:18|0.00023245
12:15:19|0.00023249
12:15:21|0.0002324
12:15:22|0.00023219
12:15:23|0.00023253
12:15:24|0.00023245
12:15:25|0.00023245
12:15:26|0.00023212
12:15:27|0.00023212
12:15:28|0.00023212
12:15:29|0.00023176
12:15:30|0.00023191
12:15:31|0.00023228
12:15:32|0.00023228
12:15:33|0.00023251
12:15:34|0.00023251
12:15:35|0.00023245
12:15:36|0.00023202
12:15:37|0.00023202
12:15:38|0.0002321
12:15:39|0.00023191
12:15:40|0.00023191
12:15:42|0.00023191
12:15:43|0.00023202
12:15:43|0.00023202
12:15:44|0.00023202
12:15:45|0.00023196
12:15:47|0.00023196
12:15:48|0.00023196
12:15:48|0.00023209
12:15:50|0.00023209
12:15:52|0.00023165
12:15:53|0.00023165
12:15:55|0.00023195
12:15:55|0.00023195
12:15:57|0.0002321
12:15:58|0.00023203
12:15:59|0.00023203
12:15:59|0.00023191
12:16:01|0.00023191
12:16:02|0.00023191
12:16:03|0.00023191
12:16:04|0.00023195
12:16:05|0.00023195
12:16:06|0.00023163
12:16:06|0.00023176
12:16:07|0.00023188
12:16:09|0.00023158
12:16:10|0.00023158
12:16:10|0.00023165
12:16:12|0.00023121
12:16:13|0.00023121
12:16:13|0.00023168
12:16:14|0.00023134
12:16:15|0.00023158
12:16:16|0.00023173
12:16:17|0.00023173
12:16:18|0.00023173
12:16:19|0.00023173
12:16:20|0.00023149
12:16:22|0.00023149
12:16:22|0.00023179
12:16:24|0.00023179
12:16:25|0.00023128
12:16:26|0.00023191
12:16:27|0.00023191
12:16:28|0.00023191
12:16:29|0.00023177
12:16:30|0.00023177
12:16:31|0.00023173
12:16:32|0.00023173
12:16:33|0.00023174
12:16:34|0.00023174
12:16:35|0.00023191
12:16:36|0.00023191
12:16:37|0.00023191
12:16:38|0.00023191
12:16:39|0.00023191
12:16:40|0.00023158
12:16:41|0.00023158
12:16:42|0.00023158
12:16:43|0.00023155
12:16:44|0.00023153
12:16:45|0.00023153
12:16:46|0.00023149
12:16:47|0.00023149
12:16:48|0.00023148
12:16:49|0.00023147
12:16:50|0.00023146
12:16:52|0.00023146
12:16:52|0.00023147
12:16:54|0.000231
12:16:55|0.00023071
12:16:57|0.0002305
12:16:58|0.0002305
12:16:59|0.0002305
12:17:00|0.00023082
12:17:01|0.00023065
12:17:02|0.00023082
12:17:03|0.00023082
12:17:04|0.00023117
12:17:05|0.00023117
12:17:06|0.00023117
12:17:08|0.00023074
12:17:09|0.00023074
12:17:09|0.00023074
12:17:10|0.00023108
12:17:12|0.00023074
12:17:13|0.00023074
12:17:13|0.00023077
12:17:15|0.00023077
12:17:16|0.00023082
12:17:17|0.00023082
12:17:17|0.00023074
12:17:19|0.00023074
12:17:19|0.00023074
12:17:21|0.0002305
12:17:22|0.00023058
12:17:23|0.00023053
12:17:23|0.00023081
12:17:24|0.00023082
12:17:25|0.00023082
12:17:27|0.000231
12:17:28|0.000231
12:17:29|0.000231
12:17:30|0.0002312
12:17:31|0.00023147
12:17:32|0.00023158
12:17:33|0.00023158
12:17:34|0.00023136
12:17:35|0.00023136
12:17:36|0.00023136
12:17:37|0.00023136
12:17:38|0.00023136
12:17:39|0.00023136
12:17:40|0.0002314
12:17:41|0.000231
12:17:42|0.000231
12:17:43|0.000231
12:17:44|0.000231
12:17:45|0.000231
12:17:46|0.00023086
12:17:47|0.00023086
12:17:48|0.00023078
12:17:49|0.00023074
12:17:50|0.0002307
12:17:51|0.00023066
12:17:53|0.00023063
12:17:54|0.00023063
12:17:56|0.00023063
12:17:57|0.00023061
12:17:58|0.00023086
12:17:59|0.00023086
12:18:00|0.000231
12:18:01|0.00023066
12:18:03|0.00023066
12:18:04|0.00023066
12:18:05|0.00023051
12:18:06|0.00023046
12:18:07|0.00023046
12:18:07|0.00023068
12:18:08|0.00023068
12:18:10|0.00023085
12:18:11|0.00023085
12:18:11|0.00023085
12:18:13|0.00023066
12:18:14|0.00023128
12:18:14|0.00023083
12:18:16|0.00023083
12:18:17|0.00023083
12:18:18|0.00023083
12:18:19|0.00023083
12:18:19|0.00023083
12:18:20|0.0002307
12:18:21|0.0002307
12:18:23|0.0002309
12:18:23|0.0002309
12:18:25|0.0002309
12:18:25|0.0002309
12:18:26|0.00023083
12:18:27|0.00023083
12:18:29|0.00023083
12:18:30|0.00023083
12:18:31|0.00023043
12:18:32|0.00023043
12:18:32|0.00023043
12:18:33|0.00023043
12:18:34|0.00023043
12:18:35|0.0002303
12:18:36|0.00023019
12:18:37|0.0002299
12:18:38|0.00023006
12:18:39|0.00023008
12:18:41|0.00023008
12:18:42|0.00023008
12:18:42|0.00023013
12:18:43|0.00023013
12:18:44|0.0002302
12:18:45|0.00023022
12:18:46|0.00023022
12:18:48|0.00023045
12:18:48|0.00023045
12:18:49|0.00023045
12:18:51|0.00023045
12:18:51|0.00023016
12:18:53|0.00023036
12:18:55|0.00023059
12:18:56|0.00023059
12:18:57|0.00023059
12:18:58|0.00023059
12:18:59|0.00023028
12:19:00|0.00023041
12:19:02|0.00023036
12:19:03|0.00023045
12:19:04|0.00023045
12:19:05|0.00023045
12:19:06|0.00023045
12:19:07|0.00023045
12:19:08|0.00023025
12:19:09|0.00023007
12:19:10|0.00023008
12:19:10|0.00023008
12:19:12|0.0002301
12:19:13|0.0002301
12:19:14|0.0002301
12:19:14|0.0002301
12:19:16|0.00023025
12:19:17|0.00023025
12:19:18|0.00023006
12:19:18|0.00022985
12:19:20|0.00022961
12:19:20|0.00022943
12:19:21|0.00022942
12:19:23|0.00022946
12:19:24|0.00022946
12:19:25|0.00022956
12:19:26|0.00022981
12:19:27|0.00022955
12:19:28|0.00022955
12:19:29|0.00022955
12:19:30|0.00022955
12:19:30|0.00022945
12:19:32|0.00022961
12:19:33|0.00022961
12:19:34|0.00022961
12:19:35|0.00022961
12:19:36|0.00022991
12:19:37|0.00022975
12:19:38|0.00022975
12:19:39|0.00022975
12:19:40|0.00022975
12:19:41|0.00022975
12:19:42|0.00022975
12:19:43|0.00022975
12:19:44|0.00022978
12:19:45|0.0002301
12:19:46|0.00023012
12:19:47|0.0002305
12:19:48|0.0002305
12:19:49|0.0002301
12:19:50|0.0002301
12:19:51|0.00022991
12:19:52|0.00022975
12:19:53|0.00022975
12:19:55|0.00022975
12:19:55|0.00023
12:19:57|0.00023
12:19:59|0.00023013
12:20:00|0.00023013
12:20:00|0.00023013
12:20:02|0.00023013
12:20:04|0.00022975
12:20:05|0.00022975
12:20:07|0.00022975
12:20:09|0.0002299
12:20:09|0.0002299
12:20:10|0.0002299
12:20:11|0.0002299
12:20:12|0.00022975
12:20:13|0.00022985
12:20:14|0.00022916
12:20:15|0.000229
12:20:16|0.00022939
12:20:18|0.00022939
12:20:19|0.00022939
12:20:20|0.00022939
12:20:21|0.00022939
12:20:23|0.00022928
12:20:23|0.00022928
12:20:25|0.00022881
12:20:26|0.00022884
12:20:26|0.00022884
12:20:28|0.00022821
12:20:29|0.00022807
12:20:30|0.00022817
12:20:31|0.00022798
12:20:32|0.00022864
12:20:33|0.00022794
12:20:34|0.00022863
12:20:35|0.00022863
12:20:35|0.00022838
12:20:37|0.000228
12:20:38|0.00022803
12:20:39|0.00022779
12:20:40|0.00022779
12:20:41|0.00022794
12:20:42|0.00022807
12:20:43|0.000228
12:20:44|0.00022807
12:20:44|0.00022807
12:20:46|0.00022817
12:20:47|0.00022815
12:20:47|0.00022815
12:20:48|0.00022815
12:20:51|0.00022812
12:20:51|0.00022795
12:20:52|0.0002278
12:20:53|0.00022765
12:20:55|0.00022754
12:20:57|0.00022754
12:20:58|0.00022756
12:20:59|0.00022727
12:21:00|0.00022727
12:21:02|0.00022726
12:21:02|0.00022713
12:21:03|0.00022696
12:21:04|0.00022708
12:21:05|0.00022708
12:21:06|0.00022708
12:21:07|0.00022753
12:21:08|0.00022768
12:21:09|0.00022779
12:21:10|0.000228
12:21:11|0.000228
12:21:12|0.00022803
12:21:13|0.00022803
12:21:14|0.000228
12:21:15|0.00022808
12:21:16|0.00022809
12:21:17|0.00022823
12:21:18|0.00022823
12:21:19|0.00022814
12:21:20|0.00022814
12:21:21|0.00022856
12:21:22|0.00022826
12:21:23|0.00022826
12:21:24|0.00022826
12:21:25|0.00022855
12:21:26|0.00022855
12:21:27|0.00022832
12:21:28|0.00022832
12:21:29|0.00022845
12:21:30|0.00022845
12:21:31|0.00022856
12:21:32|0.00022856
12:21:33|0.00022884
12:21:34|0.00022924
12:21:35|0.00022941
12:21:36|0.00022918
12:21:37|0.00022912
12:21:38|0.00022891
12:21:39|0.0002289
12:21:40|0.00022919
12:21:41|0.00022891
12:21:42|0.0002291
12:21:43|0.0002291
12:21:44|0.0002291
12:21:45|0.00022896
12:21:47|0.00022892
12:21:47|0.00022892
12:21:48|0.00022892
12:21:49|0.0002289
12:21:50|0.0002289
12:21:51|0.00022887
12:21:52|0.00022887
12:21:53|0.00022858
12:21:54|0.00022858
12:21:56|0.00022856
12:21:57|0.00022819
12:21:57|0.00022819
12:21:59|0.00022819
12:22:01|0.00022819
12:22:01|0.00022819
12:22:02|0.00022886
12:22:03|0.00022859
12:22:04|0.00022858
12:22:05|0.00022858
12:22:06|0.00022858
12:22:08|0.00022858
12:22:08|0.00022858
12:22:09|0.00022851
12:22:11|0.00022857
12:22:12|0.00022857
12:22:13|0.00022857
12:22:13|0.00022857
12:22:15|0.00022834
12:22:16|0.00022834
12:22:17|0.00022833
12:22:17|0.00022833
12:22:19|0.00022847
12:22:20|0.00022847
12:22:20|0.00022847
12:22:21|0.00022847
12:22:23|0.00022834
12:22:24|0.00022857
12:22:25|0.00022852
12:22:26|0.0002289
12:22:27|0.0002291
12:22:28|0.00022892
12:22:29|0.00022941
12:22:30|0.00022948
12:22:31|0.00022972
12:22:32|0.00022991
12:22:33|0.00022969
12:22:34|0.00022969
12:22:35|0.00023
12:22:36|0.00022999
12:22:37|0.00023
12:22:38|0.00023
12:22:39|0.00023009
12:22:40|0.0002298
12:22:41|0.0002298
12:22:42|0.0002301
12:22:43|0.00023016
12:22:43|0.00023016
12:22:45|0.00023016
12:22:46|0.00023018
12:22:46|0.00023018
12:22:47|0.00023052
12:22:49|0.00023056
12:22:50|0.00023056
12:22:51|0.00023108
12:22:52|0.00023108
12:22:53|0.00023108
12:22:54|0.00023106
12:22:55|0.00023106
12:22:56|0.00023101
12:22:58|0.00023108
12:22:59|0.00023108
12:23:00|0.00023108
12:23:01|0.00023095
12:23:02|0.00023089
12:23:04|0.00023106
12:23:04|0.00023106
12:23:05|0.00023107
12:23:06|0.00023107
12:23:07|0.00023107
12:23:08|0.00023107
12:23:09|0.00023173
12:23:10|0.00023169
12:23:11|0.00023169
12:23:12|0.00023107
12:23:13|0.00023107
12:23:14|0.00023107
12:23:15|0.00023107
12:23:16|0.00023056
12:23:17|0.00023056
12:23:18|0.00023018
12:23:19|0.00022988
12:23:20|0.00022988
12:23:21|0.00022988
12:23:22|0.00022988
12:23:23|0.00022988
12:23:24|0.00023
12:23:25|0.0002298
12:23:26|0.00023008
12:23:27|0.00023008
12:23:28|0.00022982
12:23:29|0.00023005
12:23:30|0.00023005
12:23:31|0.00023005
12:23:32|0.00023005
12:23:33|0.00023018
12:23:34|0.00023012
12:23:35|0.00023012
12:23:36|0.00023012
12:23:37|0.00023012
12:23:38|0.00023004
12:23:39|0.00022994
12:23:41|0.00022997
12:23:42|0.00022997
12:23:43|0.00022971
12:23:44|0.00022971
12:23:45|0.00022971
12:23:46|0.00022988
12:23:47|0.00022995
12:23:48|0.00022995
12:23:48|0.00022983
12:23:50|0.00023
12:23:51|0.00023
12:23:52|0.00023004
12:23:53|0.00023004
12:23:54|0.00023
12:23:54|0.00023
12:23:56|0.00023012
12:23:58|0.00023046
12:23:58|0.00023046
12:24:00|0.00023051
12:24:02|0.00023069
12:24:02|0.00023069
12:24:04|0.00023067
12:24:04|0.00023067
12:24:06|0.00023087
12:24:08|0.00023069
12:24:08|0.00023069
12:24:09|0.00023069
12:24:10|0.00023095
12:24:11|0.00023065
12:24:12|0.00023046
12:24:13|0.00023046
12:24:14|0.00023046
12:24:15|0.00023046
12:24:16|0.00023065
12:24:17|0.00023065
12:24:18|0.00023068
12:24:19|0.00023068
12:24:20|0.00023046
12:24:21|0.00023062
12:24:22|0.00023046
12:24:23|0.00023046
12:24:24|0.00023046
12:24:25|0.00023046
12:24:26|0.00023046
12:24:27|0.00023046
12:24:28|0.00023046
12:24:29|0.00023046
12:24:30|0.00023068
12:24:31|0.00023071
12:24:33|0.00023071
12:24:33|0.0002306
12:24:34|0.0002306
12:24:36|0.0002306
12:24:37|0.00023046
12:24:38|0.00023039
12:24:39|0.00023004
12:24:39|0.00023
12:24:41|0.00023026
12:24:41|0.00022991
12:24:43|0.00023
12:24:44|0.00023
12:24:45|0.00023021
12:24:46|0.00023
12:24:47|0.00023
12:24:48|0.00022991
12:24:49|0.0002304
12:24:50|0.0002304
12:24:50|0.00023054
12:24:52|0.00023039
12:24:52|0.00023044
12:24:54|0.0002304
12:24:56|0.00023031
12:24:56|0.00023017
12:24:57|0.00023018
12:24:59|0.00023044
12:25:01|0.00023044
12:25:01|0.00023044
12:25:03|0.00023044
12:25:04|0.00023078
12:25:05|0.00023078
12:25:07|0.00023078
12:25:07|0.0002311
12:25:09|0.00023147
12:25:10|0.00023147
12:25:11|0.00023147
12:25:11|0.00023147
12:25:12|0.00023147
12:25:13|0.00023147
12:25:16|0.0002315
12:25:16|0.0002315
12:25:17|0.00023156
12:25:18|0.00023156
12:25:19|0.00023191
12:25:20|0.000232
12:25:21|0.00023211
12:25:22|0.00023223
12:25:23|0.00023223
12:25:24|0.00023226
12:25:25|0.00023226
12:25:26|0.00023281
12:25:27|0.00023281
12:25:28|0.00023227
12:25:29|0.00023227
12:25:30|0.00023276
12:25:31|0.00023276
12:25:32|0.00023258
12:25:33|0.000233
12:25:34|0.00023294
12:25:35|0.00023294
12:25:36|0.00023294
12:25:37|0.00023294
12:25:38|0.00023294
12:25:39|0.00023294
12:25:40|0.00023294
12:25:41|0.00023294
12:25:43|0.00023312
12:25:44|0.000233
12:25:45|0.000233
12:25:45|0.000233
12:25:47|0.000233
12:25:48|0.00023294
12:25:49|0.00023294
12:25:50|0.00023285
12:25:51|0.00023293
12:25:52|0.000233
12:25:53|0.000233
12:25:54|0.000233
12:25:55|0.000233
12:25:56|0.00023258
12:25:56|0.00023258
12:25:58|0.00023258
12:25:59|0.00023298
12:26:01|0.00023298
12:26:02|0.00023298
12:26:04|0.000233
12:26:04|0.000233
12:26:05|0.000233
12:26:06|0.00023264
12:26:07|0.00023286
12:26:09|0.00023286
12:26:11|0.00023298
12:26:11|0.00023298
12:26:12|0.000233
12:26:13|0.00023282
12:26:14|0.000233
12:26:15|0.000233
12:26:17|0.00023331
12:26:18|0.00023331
12:26:19|0.00023312
12:26:20|0.00023315
12:26:21|0.00023321
12:26:22|0.00023321
12:26:24|0.00023321
12:26:24|0.00023321
12:26:25|0.00023321
12:26:26|0.00023321
12:26:27|0.00023351
12:26:28|0.00023351
12:26:29|0.00023351
12:26:30|0.00023389
12:26:31|0.0002336
12:26:32|0.00023385
12:26:34|0.00023435
12:26:35|0.00023454
12:26:36|0.00023454
12:26:37|0.00023443
12:26:38|0.00023454
12:26:40|0.000235
12:26:40|0.00023494
12:26:42|0.00023555
12:26:43|0.00023555
12:26:44|0.00023555
12:26:45|0.00023553
12:26:45|0.00023545
12:26:47|0.00023545
12:26:47|0.000235
12:26:49|0.0002353
12:26:50|0.000235
12:26:51|0.000235
12:26:52|0.00023474
12:26:53|0.00023474
12:26:54|0.00023474
12:26:55|0.000235
12:26:55|0.000235
12:26:57|0.00023482
12:26:58|0.00023443
12:26:59|0.00023443
12:26:59|0.0002345
12:27:02|0.0002345
12:27:03|0.0002339
12:27:04|0.0002339
12:27:05|0.0002339
12:27:06|0.0002339
12:27:07|0.0002339
12:27:08|0.00023446
12:27:09|0.00023478
12:27:10|0.0002345
12:27:11|0.0002345
12:27:12|0.0002345
12:27:13|0.0002345
12:27:14|0.0002345
12:27:15|0.0002345
12:27:16|0.00023402
12:27:17|0.00023447
12:27:18|0.0002345
12:27:19|0.00023474
12:27:20|0.00023474
12:27:21|0.00023474
12:27:22|0.00023446
12:27:23|0.00023446
12:27:23|0.00023446
12:27:25|0.00023474
12:27:26|0.00023474
12:27:27|0.00023474
12:27:28|0.00023474
12:27:29|0.00023451
12:27:30|0.00023451
12:27:31|0.00023446
12:27:32|0.00023446
12:27:33|0.00023468
12:27:34|0.00023468
12:27:35|0.00023468
12:27:36|0.0002343
12:27:37|0.0002343
12:27:38|0.00023446
12:27:38|0.00023448
12:27:40|0.0002339
12:27:41|0.00023364
12:27:42|0.00023364
12:27:43|0.00023388
12:27:43|0.00023388
12:27:45|0.0002342
12:27:46|0.00023421
12:27:47|0.00023453
12:27:48|0.00023468
12:27:49|0.00023468
12:27:50|0.0002341
12:27:51|0.0002341
12:27:52|0.00023408
12:27:53|0.00023408
12:27:54|0.00023408
12:27:54|0.00023408
12:27:56|0.00023416
12:27:57|0.00023416
12:27:58|0.00023418
12:27:59|0.00023421
12:28:01|0.00023421
12:28:02|0.00023399
12:28:03|0.00023388
12:28:05|0.00023418
12:28:05|0.00023375
12:28:06|0.00023418
12:28:08|0.00023388
12:28:09|0.00023388
12:28:11|0.0002341
12:28:12|0.00023364
12:28:13|0.00023375
12:28:14|0.00023351
12:28:15|0.00023408
12:28:16|0.00023361
12:28:17|0.00023361
12:28:18|0.00023325
12:28:19|0.00023325
12:28:20|0.00023271
12:28:21|0.00023326
12:28:22|0.00023326
12:28:24|0.00023325
12:28:25|0.00023325
12:28:25|0.00023325
12:28:26|0.00023385
12:28:27|0.00023372
12:28:29|0.0002341
12:28:29|0.0002341
12:28:30|0.00023378
12:28:32|0.00023402
12:28:32|0.00023402
12:28:34|0.00023402
12:28:34|0.00023356
12:28:36|0.00023356
12:28:36|0.00023356
12:28:37|0.00023359
12:28:38|0.00023344
12:28:39|0.00023344
12:28:41|0.00023349
12:28:41|0.00023349
12:28:42|0.00023345
12:28:43|0.00023345
12:28:45|0.00023331
12:28:45|0.00023331
12:28:46|0.00023365
12:28:47|0.00023356
12:28:48|0.00023356
12:28:49|0.00023356
12:28:50|0.00023354
12:28:52|0.00023354
12:28:52|0.00023372
12:28:53|0.00023354
12:28:54|0.00023356
12:28:56|0.00023351
12:28:56|0.00023391
12:28:57|0.00023378
12:28:58|0.00023378
12:28:59|0.00023331
12:29:00|0.00023349
12:29:01|0.00023349
12:29:03|0.0002335
12:29:05|0.00023362
12:29:06|0.00023362
12:29:07|0.00023377
12:29:09|0.00023392
12:29:10|0.00023392
12:29:10|0.00023329
12:29:12|0.00023329
12:29:13|0.00023291
12:29:14|0.00023326
12:29:14|0.00023329
12:29:16|0.00023329
12:29:17|0.00023329
12:29:18|0.00023329
12:29:19|0.00023227
12:29:20|0.00023227
12:29:21|0.00023227
12:29:22|0.00023227
12:29:23|0.00023281
12:29:24|0.00023281
12:29:25|0.00023281
12:29:25|0.00023281
12:29:27|0.0002323
12:29:27|0.0002323
12:29:28|0.0002323
12:29:29|0.0002323
12:29:31|0.0002323
12:29:31|0.0002323
12:29:32|0.00023223
12:29:33|0.00023223
12:29:34|0.000232
12:29:35|0.00023161
12:29:36|0.00023161
12:29:37|0.00023177
12:29:38|0.00023207
12:29:40|0.00023207
12:29:40|0.00023225
12:29:42|0.00023225
12:29:43|0.00023225
12:29:43|0.00023225
12:29:45|0.00023218
12:29:46|0.00023218
12:29:46|0.00023218
12:29:47|0.00023218
12:29:49|0.00023227
12:29:50|0.00023218
12:29:51|0.00023218
12:29:51|0.00023218
12:29:52|0.00023207
12:29:53|0.00023218
12:29:54|0.00023225
12:29:55|0.00023225
12:29:56|0.00023222
12:29:57|0.00023207
12:29:59|0.00023218
12:29:59|0.00023177
12:30:01|0.00023141
12:30:01|0.0002314
12:30:02|0.00023094
12:30:04|0.00023043
12:30:06|0.00023026
12:30:07|0.00023003
12:30:08|0.00022984
12:30:09|0.00022974
12:30:10|0.00022979
12:30:11|0.00022979
12:30:12|0.00022955
12:30:13|0.00022955
12:30:14|0.00022955
12:30:15|0.00022941
12:30:16|0.00022941
12:30:17|0.00022955
12:30:18|0.00022955
12:30:20|0.00022955
12:30:21|0.00022979
12:30:22|0.00023003
12:30:23|0.00023029
12:30:24|0.00023012
12:30:25|0.0002303
12:30:26|0.00023004
12:30:27|0.00022955
12:30:28|0.00022925
12:30:29|0.00022934
12:30:30|0.000229
12:30:30|0.00022925
12:30:32|0.00022836
12:30:33|0.00022836
12:30:34|0.00022825
12:30:34|0.00022869
12:30:35|0.000228
12:30:36|0.000228
12:30:37|0.00022797
12:30:39|0.00022797
12:30:39|0.00022726
12:30:40|0.00022726
12:30:41|0.00022769
12:30:43|0.00022772
12:30:44|0.00022772
12:30:44|0.00022726
12:30:45|0.00022726
12:30:46|0.0002273
12:30:48|0.00022728
12:30:49|0.000227
12:30:50|0.000227
12:30:51|0.000227
12:30:52|0.000227
12:30:53|0.000227
12:30:54|0.00022651
12:30:55|0.0002265
12:30:56|0.00022675
12:30:57|0.00022675
12:30:58|0.00022725
12:30:59|0.0002271
12:31:00|0.00022703
12:31:01|0.00022799
12:31:02|0.00022793
12:31:03|0.00022793
12:31:04|0.00022769
12:31:05|0.00022769
12:31:07|0.000228
12:31:08|0.00022696
12:31:09|0.00022702
12:31:10|0.00022693
12:31:11|0.00022634
12:31:12|0.00022654
12:31:13|0.00022599
12:31:14|0.00022558
12:31:15|0.00022625
12:31:16|0.00022537
12:31:17|0.00022504
12:31:18|0.0002245
12:31:19|0.0002243
12:31:20|0.0002243
12:31:22|0.00022496
12:31:23|0.00022496
12:31:24|0.00022495
12:31:25|0.00022495
12:31:26|0.00022543
12:31:27|0.00022543
12:31:28|0.00022499
12:31:29|0.00022499
12:31:30|0.00022574
12:31:31|0.00022575
12:31:32|0.00022514
12:31:33|0.00022575
12:31:34|0.000226
12:31:35|0.000226
12:31:36|0.000226
12:31:37|0.00022457
12:31:38|0.00022451
12:31:39|0.00022487
12:31:40|0.00022533
12:31:41|0.00022496
12:31:42|0.00022496
12:31:43|0.000225
12:31:44|0.00022424
12:31:45|0.00022496
12:31:46|0.00022496
12:31:47|0.000224
12:31:48|0.00022445
12:31:49|0.00022445
12:31:50|0.00022371
12:31:51|0.00022374
12:31:52|0.00022422
12:31:53|0.00022411
12:31:54|0.00022411
12:31:55|0.00022411
12:31:56|0.0002237
12:31:57|0.00022351
12:31:58|0.000224
12:31:59|0.000224
12:32:00|0.00022421
12:32:01|0.00022421
12:32:02|0.000224
12:32:03|0.0002239
12:32:04|0.0002239
12:32:06|0.00022401
12:32:07|0.00022401
12:32:08|0.00022449
12:32:09|0.0002239
12:32:10|0.0002239
12:32:12|0.0002239
12:32:13|0.00022364
12:32:14|0.0002232
12:32:15|0.0002232
12:32:16|0.00022373
12:32:17|0.00022373
12:32:18|0.00022349
12:32:19|0.00022333
12:32:20|0.0002232
12:32:21|0.0002228
12:32:22|0.000223
12:32:24|0.0002228
12:32:24|0.0002228
12:32:26|0.0002228
12:32:27|0.0002228
12:32:28|0.00022361
12:32:29|0.00022362
12:32:30|0.0002235
12:32:32|0.00022382
12:32:33|0.00022351
12:32:33|0.0002232
12:32:34|0.00022326
12:32:36|0.000223
12:32:37|0.00022285
12:32:38|0.00022285
12:32:39|0.00022285
12:32:40|0.00022285
12:32:41|0.0002229
12:32:42|0.00022296
12:32:42|0.00022296
12:32:44|0.00022296
12:32:45|0.00022282
12:32:46|0.000223
12:32:47|0.00022256
12:32:48|0.00022255
12:32:48|0.00022222
12:32:50|0.00022252
12:32:51|0.00022249
12:32:51|0.00022249
12:32:53|0.00022249
12:32:55|0.00022233
12:32:55|0.00022293
12:32:56|0.00022317
12:32:57|0.0002229
12:32:58|0.00022382
12:32:59|0.00022317
12:33:00|0.00022317
12:33:01|0.00022317
12:33:02|0.00022257
12:33:03|0.00022257
12:33:04|0.00022344
12:33:05|0.00022323
12:33:07|0.00022369
12:33:09|0.00022335
12:33:09|0.00022373
12:33:10|0.0002229
12:33:11|0.00022317
12:33:12|0.00022314
12:33:13|0.00022313
12:33:14|0.00022251
12:33:15|0.00022249
12:33:16|0.00022249
12:33:17|0.00022249
12:33:18|0.00022269
12:33:19|0.00022217
12:33:20|0.00022217
12:33:21|0.00022187
12:33:23|0.000221
12:33:24|0.000221
12:33:24|0.00022137
12:33:26|0.00022111
12:33:28|0.00022197
12:33:28|0.00022201
12:33:29|0.00022131
12:33:30|0.0002205
12:33:31|0.00022072
12:33:32|0.00022073
12:33:33|0.00022073
12:33:34|0.00022095
12:33:35|0.000221
12:33:36|0.000221
12:33:37|0.000221
12:33:38|0.00022076
12:33:39|0.00022101
12:33:40|0.00022101
12:33:41|0.00022111
12:33:42|0.00022112
12:33:43|0.00022117
12:33:44|0.00022117
12:33:45|0.00022123
12:33:46|0.00022123
12:33:47|0.00022202
12:33:49|0.00022219
12:33:49|0.00022219
12:33:50|0.00022263
12:33:52|0.00022277
12:33:53|0.00022277
12:33:54|0.00022229
12:33:55|0.0002228
12:33:56|0.0002228
12:33:57|0.0002232
12:33:58|0.0002235
12:33:58|0.00022362
12:34:00|0.00022373
12:34:01|0.00022373
12:34:02|0.00022325
12:34:02|0.00022325
12:34:04|0.00022373
12:34:04|0.0002232
12:34:06|0.00022377
12:34:08|0.00022392
12:34:09|0.00022406
12:34:10|0.00022406
12:34:12|0.00022381
12:34:12|0.00022363
12:34:13|0.0002232
12:34:14|0.0002232
12:34:15|0.0002232
12:34:16|0.0002232
12:34:18|0.0002232
12:34:19|0.00022378
12:34:21|0.00022415
12:34:21|0.00022415
12:34:22|0.00022413
12:34:23|0.00022416
12:34:24|0.000224
12:34:25|0.00022408
12:34:26|0.00022408
12:34:27|0.00022321
12:34:28|0.000224
12:34:29|0.00022334
12:34:30|0.00022415
12:34:32|0.00022403
12:34:33|0.00022407
12:34:34|0.00022373
12:34:35|0.00022345
12:34:36|0.00022345
12:34:37|0.00022394
12:34:38|0.00022381
12:34:39|0.0002238
12:34:40|0.0002238
12:34:41|0.00022345
12:34:41|0.00022345
12:34:43|0.00022345
12:34:44|0.00022345
12:34:45|0.00022269
12:34:46|0.00022315
12:34:46|0.00022304
12:34:48|0.00022249
12:34:49|0.00022214
12:34:50|0.00022258
12:34:51|0.00022251
12:34:52|0.00022252
12:34:53|0.00022285
12:34:54|0.00022285
12:34:55|0.00022285
12:34:55|0.00022253
12:34:57|0.00022253
12:34:58|0.00022253
12:34:59|0.00022253
12:35:00|0.00022226
12:35:00|0.00022162
12:35:02|0.00022162
12:35:03|0.00022162
12:35:04|0.00022162
12:35:05|0.00022201
12:35:05|0.00022201
12:35:08|0.00022213
12:35:09|0.00022211
12:35:11|0.00022197
12:35:11|0.0002215
12:35:13|0.00022162
12:35:14|0.00022162
12:35:15|0.00022162
12:35:16|0.00022114
12:35:17|0.00022129
12:35:18|0.00022162
12:35:19|0.00022197
12:35:20|0.00022197
12:35:21|0.00022214
12:35:22|0.00022232
12:35:23|0.0002223
12:35:24|0.00022166
12:35:25|0.00022166
12:35:26|0.00022197
12:35:28|0.00022197
12:35:28|0.00022167
12:35:29|0.00022166
12:35:30|0.00022129
12:35:31|0.00022129
12:35:32|0.00022142
12:35:33|0.00022161
12:35:34|0.00022161
12:35:35|0.00022162
12:35:36|0.00022172
12:35:37|0.00022172
12:35:38|0.00022172
12:35:39|0.00022172
12:35:40|0.00022172
12:35:41|0.00022144
12:35:42|0.00022129
12:35:43|0.00022072
12:35:44|0.00022069
12:35:45|0.0002208
12:35:46|0.00022144
12:35:47|0.00022144
12:35:48|0.00022165
12:35:49|0.00022172
12:35:51|0.00022138
12:35:51|0.00022138
12:35:52|0.00022099
12:35:54|0.00022112
12:35:55|0.00022109
12:35:56|0.00022109
12:35:57|0.00022112
12:35:58|0.00022176
12:35:58|0.00022176
12:36:00|0.00022206
12:36:01|0.00022174
12:36:02|0.00022147
12:36:03|0.00022147
12:36:04|0.00022205
12:36:04|0.00022247
12:36:06|0.00022216
12:36:07|0.00022269
12:36:07|0.00022345
12:36:10|0.00022415
12:36:10|0.00022424
12:36:12|0.00022518
12:36:14|0.00022465
12:36:14|0.00022478
12:36:15|0.00022494
12:36:17|0.00022449
12:36:18|0.00022448
12:36:19|0.00022452
12:36:20|0.00022465
12:36:21|0.00022466
12:36:22|0.00022504
12:36:23|0.0002252
12:36:24|0.00022522
12:36:25|0.0002255
12:36:26|0.00022569
12:36:27|0.00022565
12:36:28|0.00022565
12:36:29|0.0002253
12:36:30|0.00022489
12:36:31|0.00022489
12:36:32|0.00022489
12:36:33|0.00022465
12:36:34|0.00022526
12:36:35|0.00022497
12:36:36|0.00022597
12:36:37|0.00022605
12:36:39|0.00022596
12:36:40|0.00022596
12:36:41|0.00022596
12:36:41|0.00022573
12:36:42|0.00022573
12:36:44|0.00022573
12:36:44|0.00022621
12:36:46|0.00022653
12:36:47|0.00022638
12:36:47|0.00022638
12:36:48|0.00022638
12:36:50|0.00022652
12:36:51|0.00022652
12:36:51|0.0002258
12:36:53|0.00022575
12:36:53|0.0002253
12:36:55|0.0002253
12:36:56|0.00022559
12:36:57|0.00022572
12:36:58|0.0002259
12:36:59|0.0002259
12:37:00|0.00022534
12:37:01|0.00022503
12:37:02|0.00022497
12:37:03|0.00022499
12:37:04|0.00022499
12:37:05|0.00022465
12:37:06|0.00022496
12:37:07|0.00022464
12:37:08|0.00022465
12:37:09|0.00022502
12:37:11|0.00022511
12:37:12|0.00022543
12:37:14|0.00022544
12:37:15|0.00022544
12:37:17|0.0002259
12:37:18|0.00022548
12:37:19|0.00022518
12:37:20|0.00022529
12:37:21|0.00022536
12:37:22|0.00022513
12:37:23|0.00022513
12:37:25|0.00022513
12:37:25|0.00022513
12:37:27|0.0002256
12:37:28|0.00022548
12:37:29|0.00022548
12:37:30|0.00022513
12:37:31|0.00022511
12:37:32|0.00022513
12:37:33|0.000225
12:37:34|0.000225
12:37:35|0.00022466
12:37:36|0.00022466
12:37:37|0.00022407
12:37:38|0.00022404
12:37:39|0.00022398
12:37:40|0.00022417
12:37:42|0.00022421
12:37:42|0.00022419
12:37:44|0.00022419
12:37:44|0.00022419
12:37:45|0.00022436
12:37:47|0.00022436
12:37:48|0.00022444
12:37:49|0.00022421
12:37:49|0.00022397
12:37:50|0.00022397
12:37:51|0.00022397
12:37:53|0.00022465
12:37:54|0.00022465
12:37:54|0.00022503
12:37:55|0.00022503
12:37:56|0.00022476
12:37:57|0.0002245
12:37:58|0.00022463
12:37:59|0.00022463
12:38:01|0.00022465
12:38:01|0.00022465
12:38:03|0.00022465
12:38:04|0.00022438
12:38:04|0.00022419
12:38:05|0.0002238
12:38:07|0.00022387
12:38:07|0.000224
12:38:08|0.0002236
12:38:09|0.00022366
12:38:11|0.00022365
12:38:13|0.00022318
12:38:14|0.00022318
12:38:16|0.00022318
12:38:17|0.00022417
12:38:18|0.00022345
12:38:19|0.00022345
12:38:20|0.00022297
12:38:21|0.00022275
12:38:22|0.00022275
12:38:23|0.00022298
12:38:24|0.00022298
12:38:25|0.00022231
12:38:26|0.000223
12:38:27|0.00022318
12:38:28|0.00022334
12:38:29|0.00022334
12:38:30|0.00022334
12:38:31|0.00022334
12:38:32|0.00022298
12:38:33|0.00022294
12:38:34|0.00022275
12:38:35|0.0002223
12:38:36|0.000222
12:38:37|0.00022226
12:38:39|0.00022193
12:38:39|0.00022152
12:38:40|0.00022152
12:38:41|0.00022152
12:38:42|0.00022226
12:38:43|0.00022219
12:38:45|0.00022219
12:38:45|0.00022218
12:38:46|0.000222
12:38:47|0.00022163
12:38:49|0.00022163
12:38:49|0.00022201
12:38:50|0.00022146
12:38:52|0.00022146
12:38:52|0.00022176
12:38:54|0.00022176
12:38:54|0.00022136
12:38:56|0.00022207
12:38:56|0.00022233
12:38:57|0.00022243
12:38:59|0.00022232
12:39:00|0.00022244
12:39:01|0.00022261
12:39:02|0.00022261
12:39:03|0.00022231
12:39:03|0.00022215
12:39:04|0.00022207
12:39:06|0.00022232
12:39:07|0.00022207
12:39:08|0.00022255
12:39:09|0.00022255
12:39:09|0.00022231
12:39:10|0.00022201
12:39:12|0.00022146
12:39:14|0.00022136
12:39:15|0.00022128
12:39:16|0.00022132
12:39:17|0.00022178
12:39:18|0.00022186
12:39:19|0.00022186
12:39:21|0.00022178
12:39:21|0.00022178
12:39:23|0.00022161
12:39:24|0.00022161
12:39:26|0.00022163
12:39:27|0.00022145
12:39:29|0.0002215
12:39:30|0.0002215
12:39:31|0.0002215
12:39:31|0.00022145
12:39:32|0.00022142
12:39:34|0.00022142
12:39:34|0.00022141
12:39:35|0.000221
12:39:37|0.00022135
12:39:37|0.00022123
12:39:40|0.00022101
12:39:40|0.00022101
12:39:41|0.00022101
12:39:42|0.0002209
12:39:43|0.0002209
12:39:45|0.00022141
12:39:45|0.00022141
12:39:47|0.00022115
12:39:48|0.00022101
12:39:49|0.00022077
12:39:50|0.000221
12:39:50|0.000221
12:39:52|0.00022099
12:39:53|0.00022101
12:39:54|0.00022056
12:39:56|0.00022099
12:39:56|0.00022063
12:39:57|0.00022027
12:39:58|0.00022
12:39:59|0.00022018
12:40:00|0.00022032
12:40:01|0.00022
12:40:02|0.00021994
12:40:03|0.00021994
12:40:04|0.00021995
12:40:05|0.00021992
12:40:06|0.00022
12:40:07|0.00022001
12:40:08|0.00021994
12:40:09|0.000219
12:40:10|0.000219
12:40:11|0.00021935
12:40:13|0.00021879
12:40:15|0.0002184
12:40:16|0.0002184
12:40:18|0.0002191
12:40:18|0.0002191
12:40:19|0.000218
12:40:20|0.00021908
12:40:21|0.00021975
12:40:22|0.00021987
12:40:23|0.00021987
12:40:24|0.00022032
12:40:25|0.00022033
12:40:26|0.00022099
12:40:27|0.00022118
12:40:28|0.00022149
12:40:29|0.00022168
12:40:30|0.00022144
12:40:31|0.00022196
12:40:32|0.00022232
12:40:33|0.00022206
12:40:34|0.00022243
12:40:35|0.00022243
12:40:36|0.00022325
12:40:37|0.00022336
12:40:38|0.00022317
12:40:39|0.00022336
12:40:40|0.000223
12:40:41|0.00022323
12:40:42|0.00022358
12:40:43|0.00022358
12:40:44|0.00022339
12:40:45|0.00022307
12:40:46|0.00022297
12:40:47|0.00022293
12:40:48|0.00022261
12:40:49|0.00022263
12:40:50|0.00022247
12:40:52|0.00022213
12:40:53|0.00022213
12:40:54|0.00022261
12:40:55|0.00022294
12:40:56|0.00022277
12:40:57|0.00022206
12:40:58|0.00022222
12:40:59|0.00022213
12:40:59|0.00022229
12:41:01|0.00022229
12:41:02|0.00022247
12:41:03|0.00022213
12:41:04|0.00022213
12:41:05|0.00022213
12:41:06|0.00022213
12:41:08|0.00022236
12:41:08|0.00022236
12:41:09|0.0002219
12:41:10|0.00022158
12:41:11|0.00022158
12:41:12|0.00022151
12:41:14|0.00022119
12:41:15|0.00022119
12:41:16|0.00022119
12:41:18|0.00022181
12:41:19|0.00022181
12:41:20|0.00022128
12:41:21|0.00022111
12:41:22|0.00022111
12:41:24|0.00022132
12:41:25|0.00022132
12:41:26|0.00022132
12:41:27|0.00022132
12:41:28|0.00022119
12:41:29|0.00022119
12:41:30|0.00022119
12:41:31|0.00022132
12:41:32|0.00022132
12:41:34|0.00022083
12:41:35|0.00022119
12:41:35|0.00022074
12:41:37|0.00022075
12:41:37|0.00022105
12:41:39|0.00022059
12:41:39|0.0002212
12:41:41|0.00022132
12:41:42|0.00022132
12:41:42|0.00022132
12:41:43|0.00022163
12:41:45|0.00022163
12:41:45|0.00022111
12:41:46|0.0002215
12:41:47|0.00022105
12:41:48|0.00022105
12:41:50|0.00022088
12:41:50|0.00022087
12:41:52|0.00022087
12:41:52|0.00022088
12:41:53|0.00022088
12:41:55|0.0002205
12:41:55|0.00022032
12:41:56|0.00022072
12:41:57|0.00022072
12:41:58|0.00022061
12:41:59|0.00022061
12:42:00|0.00022
12:42:01|0.00022
12:42:03|0.00022
12:42:04|0.00022
12:42:04|0.00022
12:42:06|0.00021962
12:42:07|0.0002204
12:42:08|0.0002204
12:42:09|0.0002204
12:42:10|0.0002204
12:42:11|0.00022032
12:42:12|0.00022029
12:42:13|0.0002204
12:42:14|0.00022087
12:42:16|0.00022087
12:42:17|0.00022087
12:42:18|0.00022028
12:42:20|0.00022087
12:42:21|0.00022047
12:42:21|0.00022047
12:42:23|0.00022071
12:42:24|0.00022071
12:42:24|0.00022071
12:42:26|0.00022071
12:42:26|0.00021991
12:42:28|0.00021993
12:42:29|0.00021991
12:42:29|0.0002199
12:42:31|0.00021952
12:42:32|0.00021952
12:42:33|0.000219
12:42:34|0.00021859
12:42:35|0.00021858
12:42:35|0.0002189
12:42:37|0.0002189
12:42:37|0.00021876
12:42:39|0.0002184
12:42:39|0.0002184
12:42:40|0.0002184
12:42:42|0.0002182
12:42:42|0.00021804
12:42:44|0.00021802
12:42:44|0.00021782
12:42:46|0.0002178
12:42:47|0.00021818
12:42:47|0.00021829
12:42:49|0.00021825
12:42:50|0.00021826
12:42:51|0.00021825
12:42:52|0.00021822
12:42:53|0.00021802
12:42:54|0.00021782
12:42:55|0.00021802
12:42:56|0.00021751
12:42:57|0.00021801
12:42:58|0.00021801
12:42:59|0.00021832
12:43:00|0.0002184
12:43:01|0.0002184
12:43:02|0.0002185
12:43:03|0.00021822
12:43:04|0.00021823
12:43:05|0.00021843
12:43:06|0.00021843
12:43:07|0.00021922
12:43:08|0.00021922
12:43:09|0.00021922
12:43:10|0.00022
12:43:11|0.00022019
12:43:12|0.0002204
12:43:13|0.00022061
12:43:14|0.00022013
12:43:15|0.00021921
12:43:17|0.00021928
12:43:18|0.0002195
12:43:20|0.0002195
12:43:21|0.00021921
12:43:22|0.00021921
12:43:24|0.00021996
12:43:24|0.00021992
12:43:26|0.0002195
12:43:27|0.00022032
12:43:28|0.00021921
12:43:29|0.00021921
12:43:30|0.00021944
12:43:31|0.00021925
12:43:32|0.00021936
12:43:33|0.0002193
12:43:34|0.0002193
12:43:36|0.00021921
12:43:37|0.00021881
12:43:38|0.00021881
12:43:39|0.000219
12:43:40|0.00021909
12:43:41|0.0002191
12:43:42|0.0002191
12:43:42|0.0002174
12:43:43|0.0002182
12:43:44|0.00021881
12:43:46|0.00021881
12:43:46|0.00021879
12:43:48|0.00021919
12:43:49|0.00021944
12:43:49|0.00021929
12:43:50|0.00021929
12:43:52|0.00021996
12:43:52|0.0002205
12:43:53|0.00022
12:43:54|0.00021964
12:43:56|0.00021964
12:43:57|0.00022006
12:43:57|0.00022006
12:43:59|0.0002205
12:44:00|0.00022031
12:44:01|0.00022063
12:44:01|0.000221
12:44:03|0.00022154
12:44:04|0.00022149
12:44:05|0.00022154
12:44:06|0.00022188
12:44:06|0.00022188
12:44:07|0.00022129
12:44:08|0.00022129
12:44:10|0.00022182
12:44:11|0.00022182
12:44:11|0.00022175
12:44:12|0.00022172
12:44:13|0.00022172
12:44:15|0.00022171
12:44:15|0.00022202
12:44:17|0.00022266
12:44:18|0.00022266
12:44:20|0.00022201
12:44:21|0.00022191
12:44:23|0.00022218
12:44:24|0.00022218
12:44:24|0.00022191
12:44:25|0.00022182
12:44:27|0.00022147
12:44:28|0.00022112
12:44:28|0.00022147
12:44:29|0.00022087
12:44:31|0.00022091
12:44:32|0.00022019
12:44:33|0.00021993
12:44:34|0.00021991
12:44:35|0.00021991
12:44:36|0.00021991
12:44:37|0.00021965
12:44:38|0.0002202
12:44:39|0.00022018
12:44:40|0.0002202
12:44:41|0.00022083
12:44:43|0.00022124
12:44:43|0.00022094
12:44:44|0.00022142
12:44:46|0.00022142
12:44:46|0.00022096
12:44:47|0.00022037
12:44:48|0.00022018
12:44:50|0.00021998
12:44:50|0.00022006
12:44:51|0.00022008
12:44:53|0.00022013
12:44:54|0.00021973
12:44:55|0.0002201
12:44:56|0.00022011
12:44:57|0.00022038
12:44:58|0.00022051
12:44:59|0.00022022
12:45:00|0.00022005
12:45:01|0.00022021
12:45:02|0.00022033
12:45:03|0.00022035
12:45:04|0.00022055
12:45:05|0.00021998
12:45:06|0.0002198
12:45:07|0.00021998
12:45:08|0.00021998
12:45:09|0.00021998
12:45:10|0.00021974
12:45:11|0.00021974
12:45:12|0.00021923
12:45:13|0.00021951
12:45:14|0.00021951
12:45:15|0.00021951
12:45:17|0.00021923
12:45:18|0.000219
12:45:19|0.000219
12:45:20|0.000219
12:45:21|0.00021988
12:45:22|0.00021951
12:45:23|0.00021926
12:45:24|0.00021923
12:45:25|0.00021976
12:45:26|0.0002192
12:45:27|0.0002192
12:45:28|0.00021881
12:45:29|0.00021841
12:45:30|0.00021895
12:45:31|0.00021895
12:45:32|0.00021865
12:45:33|0.00021931
12:45:34|0.0002182
12:45:35|0.00021803
12:45:36|0.00021818
12:45:37|0.000219
12:45:38|0.000219
12:45:39|0.000219
12:45:40|0.000219
12:45:41|0.00021822
12:45:42|0.00021822
12:45:43|0.00021822
12:45:44|0.0002175
12:45:45|0.0002175
12:45:46|0.00021798
12:45:47|0.00021783
12:45:48|0.00021783
12:45:49|0.00021783
12:45:50|0.00021807
12:45:51|0.00021822
12:45:52|0.00021819
12:45:53|0.00021819
12:45:54|0.00021878
12:45:55|0.00021878
12:45:56|0.00021919
12:45:57|0.00021941
12:45:58|0.00021929
12:45:59|0.00021929
12:46:00|0.00021897
12:46:01|0.00021885
12:46:02|0.00021884
12:46:03|0.00021884
12:46:04|0.00021929
12:46:05|0.00021953
12:46:06|0.00021976
12:46:07|0.0002193
12:46:08|0.00021884
12:46:09|0.000219
12:46:10|0.0002189
12:46:11|0.00021878
12:46:12|0.00021853
12:46:13|0.00021853
12:46:14|0.00021853
12:46:15|0.00021853
12:46:16|0.00021853
12:46:17|0.00021853
12:46:18|0.00021853
12:46:19|0.00021853
12:46:20|0.00021853
12:46:22|0.00021807
12:46:23|0.0002187
12:46:24|0.0002187
12:46:25|0.00021828
12:46:26|0.00021826
12:46:27|0.00021826
12:46:29|0.00021826
12:46:29|0.00021826
12:46:31|0.00021849
12:46:32|0.00021851
12:46:33|0.00021851
12:46:33|0.00021853
12:46:34|0.00021853
12:46:36|0.00021853
12:46:37|0.00021845
12:46:37|0.00021817
12:46:39|0.0002185
12:46:39|0.00021884
12:46:40|0.00021884
12:46:41|0.00021884
12:46:43|0.000219
12:46:44|0.00021884
12:46:45|0.00021853
12:46:46|0.00021913
12:46:47|0.00021819
12:46:48|0.00021835
12:46:49|0.00021817
12:46:50|0.0002183
12:46:51|0.00021817
12:46:52|0.00021828
12:46:53|0.00021828
12:46:54|0.00021819
12:46:55|0.00021819
12:46:56|0.00021819
12:46:57|0.00021819
12:46:58|0.00021803
12:46:59|0.00021842
12:47:00|0.00021836
12:47:01|0.00021803
12:47:02|0.00021874
12:47:03|0.00021881
12:47:04|0.00021881
12:47:05|0.00021869
12:47:06|0.00021825
12:47:07|0.0002183
12:47:08|0.00021836
12:47:09|0.000218
12:47:10|0.000218
12:47:11|0.00021825
12:47:12|0.00021901
12:47:13|0.00021811
12:47:14|0.00021878
12:47:15|0.00021878
12:47:16|0.00021828
12:47:17|0.000218
12:47:18|0.000218
12:47:20|0.00021756
12:47:21|0.00021796
12:47:22|0.00021796
12:47:24|0.00021796
12:47:25|0.00021754
12:47:26|0.0002175
12:47:26|0.0002175
12:47:28|0.00021725
12:47:29|0.00021702
12:47:30|0.00021683
12:47:30|0.0002168
12:47:32|0.0002164
12:47:33|0.00021662
12:47:34|0.0002161
12:47:35|0.0002161
12:47:36|0.00021636
12:47:37|0.00021699
12:47:38|0.00021723
12:47:39|0.0002161
12:47:40|0.00021706
12:47:41|0.00021696
12:47:42|0.00021716
12:47:43|0.00021668
12:47:44|0.00021665
12:47:45|0.00021658
12:47:46|0.00021614
12:47:47|0.00021609
12:47:48|0.00021609
12:47:49|0.00021635
12:47:50|0.00021656
12:47:51|0.00021656
12:47:52|0.00021629
12:47:53|0.00021614
12:47:54|0.00021614
12:47:55|0.00021572
12:47:56|0.00021572
12:47:57|0.00021601
12:47:58|0.00021605
12:47:59|0.00021545
12:48:00|0.00021597
12:48:01|0.00021597
12:48:02|0.00021593
12:48:03|0.00021601
12:48:04|0.00021613
12:48:05|0.00021575
12:48:06|0.00021537
12:48:07|0.00021589
12:48:08|0.00021534
12:48:09|0.00021545
12:48:10|0.000215
12:48:11|0.000215
12:48:12|0.00021499
12:48:13|0.00021458
12:48:14|0.00021432
12:48:15|0.00021444
12:48:16|0.00021444
12:48:17|0.00021413
12:48:18|0.000214
12:48:19|0.000214
12:48:21|0.0002135
12:48:21|0.0002134
12:48:23|0.00021358
12:48:25|0.00021253
12:48:26|0.0002125
12:48:28|0.00021242
12:48:29|0.000212
12:48:30|0.00021167
12:48:31|0.0002114
12:48:32|0.00021212
12:48:33|0.00021212
12:48:33|0.00021041
12:48:35|0.00021041
12:48:36|0.00021035
12:48:36|0.00021056
12:48:38|0.00021089
12:48:39|0.00021089
12:48:39|0.00021074
12:48:41|0.00021023
12:48:42|0.00021041
12:48:43|0.00021041
12:48:44|0.0002103
12:48:45|0.00021026
12:48:46|0.00021001
12:48:47|0.00021
12:48:48|0.00021
12:48:49|0.00020942
12:48:50|0.000209
12:48:51|0.00020856
12:48:52|0.00020911
12:48:53|0.00020911
12:48:54|0.00020891
12:48:55|0.00020853
12:48:56|0.00020839
12:48:57|0.0002089
12:48:59|0.00020852
12:49:00|0.000208
12:49:00|0.000208
12:49:01|0.00020771
12:49:03|0.000208
12:49:04|0.00020814
12:49:05|0.00020806
12:49:06|0.00020792
12:49:07|0.000208
12:49:08|0.00020811
12:49:09|0.0002077
12:49:10|0.000208
12:49:11|0.0002083
12:49:12|0.000208
12:49:13|0.0002077
12:49:14|0.00020828
12:49:15|0.00020828
12:49:16|0.0002086
12:49:17|0.0002081
12:49:18|0.0002084
12:49:19|0.00020852
12:49:20|0.00020811
12:49:22|0.00020808
12:49:23|0.00020806
12:49:24|0.00020805
12:49:25|0.00020744
12:49:26|0.0002077
12:49:27|0.0002077
12:49:28|0.0002077
12:49:29|0.00020769
12:49:30|0.0002077
12:49:31|0.0002077
12:49:32|0.00020804
12:49:33|0.00020769
12:49:34|0.00020812
12:49:35|0.00020701
12:49:36|0.00020701
12:49:37|0.00020744
12:49:38|0.00020739
12:49:39|0.00020744
12:49:40|0.00020744
12:49:41|0.00020768
12:49:42|0.00020764
12:49:43|0.00020764
12:49:44|0.000207
12:49:45|0.0002068
12:49:46|0.0002068
12:49:47|0.00020734
12:49:48|0.00020737
12:49:49|0.0002068
12:49:51|0.00020637
12:49:52|0.000205
12:49:52|0.00020636
12:49:54|0.000205
12:49:54|0.00020501
12:49:56|0.000204
12:49:56|0.00020432
12:49:58|0.000204
12:49:59|0.00020294
12:50:00|0.00020294
12:50:01|0.00020321
12:50:02|0.00020282
12:50:03|0.00020248
12:50:04|0.00020248
12:50:05|0.00020102
12:50:06|0.00020209
12:50:07|0.00020209
12:50:08|0.00020101
12:50:09|0.00020117
12:50:10|0.00020101
12:50:11|0.00020081
12:50:12|0.00020051
12:50:13|0.0002
12:50:14|0.0002
12:50:15|0.0002
12:50:16|0.0002
12:50:17|0.0002
12:50:18|0.0002
12:50:19|0.0002
12:50:20|0.00020012
12:50:21|0.0002
12:50:23|0.0002
12:50:24|0.0002
12:50:24|0.00020043
12:50:26|0.00020101
12:50:27|0.00020101
12:50:29|0.00020058
12:50:30|0.00020081
12:50:31|0.00020081
12:50:32|0.00020101
12:50:34|0.0001999
12:50:34|0.0001999
12:50:36|0.0001999
12:50:37|0.00019969
12:50:37|0.00019903
12:50:39|0.00019946
12:50:39|0.000198
12:50:41|0.00019826
12:50:42|0.00019863
12:50:43|0.000198
12:50:43|0.00019902
12:50:45|0.00019894
12:50:45|0.00019801
12:50:47|0.000197
12:50:48|0.00019675
12:50:49|0.00019593
12:50:50|0.00019668
12:50:51|0.000195
12:50:52|0.000195
12:50:53|0.000195
12:50:54|0.00019508
12:50:55|0.00019512
12:50:56|0.00019513
12:50:57|0.000195
12:50:58|0.00019615
12:50:59|0.00019577
12:51:00|0.000195
12:51:01|0.000195
12:51:02|0.00019512
12:51:03|0.00019574
12:51:04|0.000194
12:51:05|0.00019464
12:51:06|0.000196
12:51:07|0.00019418
12:51:09|0.0001948
12:51:10|0.00019406
12:51:11|0.00019406
12:51:12|0.00019436
12:51:13|0.000194
12:51:15|0.00019329
12:51:15|0.00019348
12:51:16|0.00019376
12:51:17|0.00019146
12:51:18|0.00019146
12:51:19|0.00019146
12:51:20|0.0001924
12:51:21|0.00019131
12:51:23|0.0001916
12:51:25|0.00019177
12:51:26|0.00019115
12:51:27|0.00019115
12:51:29|0.00019009
12:51:29|0.00019019
12:51:30|0.00019005
12:51:31|0.00019
12:51:32|0.00019
12:51:33|0.00018923
12:51:35|0.00018811
12:51:36|0.0001878
12:51:37|0.00018677
12:51:38|0.00018662
12:51:39|0.00018662
12:51:40|0.00018693
12:51:40|0.0001862
12:51:42|0.00018587
12:51:43|0.00018614
12:51:44|0.00018587
12:51:45|0.00018577
12:51:46|0.00018611
12:51:47|0.0001859
12:51:48|0.00018607
12:51:48|0.00018615
12:51:50|0.00018558
12:51:50|0.00018534
12:51:52|0.00018513
12:51:53|0.000185
12:51:54|0.000185
12:51:55|0.0001844
12:51:56|0.00018358
12:51:57|0.00018321
12:51:58|0.00018368
12:51:59|0.00018369
12:52:00|0.00018369
12:52:01|0.00018209
12:52:02|0.0001821
12:52:03|0.0001821
12:52:04|0.00018185
12:52:04|0.00018147
12:52:06|0.00018147
12:52:06|0.000182
12:52:07|0.00018101
12:52:09|0.00018169
12:52:10|0.00018144
12:52:11|0.00018144
12:52:12|0.00018114
12:52:13|0.00018136
12:52:14|0.00018115
12:52:15|0.00018077
12:52:16|0.00018063
12:52:17|0.00018134
12:52:18|0.00018134
12:52:19|0.00018136
12:52:19|0.00018094
12:52:22|0.000181
12:52:22|0.00018161
12:52:23|0.00018185
12:52:25|0.00018289
12:52:27|0.00018163
12:52:27|0.00018227
12:52:28|0.00018453
12:52:29|0.00018487
12:52:31|0.00018635
12:52:33|0.0001866
12:52:33|0.00018541
12:52:34|0.00018708
12:52:35|0.00018504
12:52:36|0.00018756
12:52:37|0.00018804
12:52:38|0.00018674
12:52:39|0.00018655
12:52:40|0.00018656
12:52:41|0.00018802
12:52:42|0.00018807
12:52:43|0.00018703
12:52:44|0.00018577
12:52:45|0.00018802
12:52:46|0.00018756
12:52:47|0.00018751
12:52:48|0.00018752
12:52:49|0.00018882
12:52:50|0.00018802
12:52:51|0.00018841
12:52:52|0.00019135
12:52:53|0.00019154
12:52:54|0.00018837
12:52:55|0.00018882
12:52:56|0.00018972
12:52:57|0.00019018
12:52:58|0.00019018
12:53:00|0.00019041
12:53:02|0.00019018
12:53:02|0.00018972
12:53:03|0.00018863
12:53:04|0.00018837
12:53:06|0.00018871
12:53:07|0.00018903
12:53:08|0.00018974
12:53:09|0.0001904
12:53:10|0.00019106
12:53:11|0.0001916
12:53:12|0.00019214
12:53:13|0.00019018
12:53:13|0.00019183
12:53:14|0.00019373
12:53:16|0.00019409
12:53:17|0.00019427
12:53:18|0.00019293
12:53:19|0.00019481
12:53:20|0.00019341
12:53:21|0.0001932
12:53:21|0.00019442
12:53:24|0.00019616
12:53:25|0.00019615
12:53:27|0.00020022
12:53:28|0.000197
12:53:29|0.00019616
12:53:30|0.00019616
12:53:31|0.00019704
12:53:32|0.0001979
12:53:34|0.00019606
12:53:34|0.00019617
12:53:35|0.00019669
12:53:36|0.00019796
12:53:38|0.00019781
12:53:39|0.00019781
12:53:40|0.00019816
12:53:41|0.00019816
12:53:42|0.00019854
12:53:44|0.00019781
12:53:45|0.00019894
12:53:46|0.000199
12:53:47|0.00019955
12:53:48|0.00019955
12:53:49|0.0001992
12:53:50|0.0001992
12:53:51|0.00019819
12:53:52|0.00019849
12:53:53|0.00019801
12:53:53|0.00019803
12:53:54|0.000199
12:53:56|0.000199
12:53:56|0.00019754
12:53:57|0.0001981
12:53:58|0.00019729
12:53:59|0.00019941
12:54:01|0.00019873
12:54:02|0.00019873
12:54:03|0.000199
12:54:03|0.000199
12:54:04|0.0001997
12:54:06|0.0002
12:54:06|0.0002
12:54:07|0.0002
12:54:08|0.0002
12:54:09|0.00020163
12:54:11|0.00020112
12:54:12|0.00020185
12:54:12|0.00020064
12:54:13|0.00020064
12:54:14|0.00020172
12:54:15|0.00020172
12:54:16|0.00020232
12:54:18|0.00020232
12:54:19|0.0002025
12:54:20|0.00020099
12:54:21|0.00020232
12:54:22|0.00020232
12:54:23|0.00020232
12:54:24|0.00020232
12:54:25|0.00020232
12:54:27|0.00020128
12:54:29|0.00020043
12:54:29|0.0002
12:54:30|0.00020013
12:54:32|0.00019955
12:54:33|0.00019998
12:54:35|0.0002
12:54:36|0.00020231
12:54:37|0.0002
12:54:39|0.00020001
12:54:40|0.0002
12:54:41|0.0002
12:54:41|0.0001996
12:54:42|0.00019996
12:54:44|0.0001995
12:54:45|0.00019949
12:54:45|0.00019873
12:54:46|0.00019816
12:54:47|0.00019854
12:54:49|0.00019854
12:54:49|0.00019807
12:54:50|0.00019729
12:54:51|0.00019799
12:54:53|0.00019726
12:54:54|0.00019762
12:54:55|0.00019781
12:54:56|0.00019779
12:54:57|0.00019854
12:54:58|0.00019879
12:54:59|0.00019854
12:55:00|0.00019854
12:55:01|0.00020001
12:55:03|0.00020067
12:55:03|0.00020096
12:55:04|0.0002009
12:55:05|0.00020153
12:55:07|0.00020075
12:55:08|0.00020107
12:55:10|0.00020159
12:55:10|0.00020159
12:55:11|0.00020158
12:55:12|0.00020158
12:55:14|0.00020158
12:55:14|0.00020211
12:55:15|0.00020211
12:55:16|0.00020211
12:55:18|0.00020153
12:55:19|0.00020153
12:55:19|0.000202
12:55:20|0.00020203
12:55:21|0.00020239
12:55:23|0.00020252
12:55:23|0.00020268
12:55:24|0.00020275
12:55:26|0.00020337
12:55:26|0.00020371
12:55:28|0.00020488
12:55:30|0.00020838
12:55:31|0.00020397
12:55:32|0.00020397
12:55:34|0.00020488
12:55:34|0.00020495
12:55:36|0.00020525
12:55:36|0.00020526
12:55:38|0.00020582
12:55:38|0.00020525
12:55:39|0.000205
12:55:41|0.000205
12:55:42|0.000205
12:55:42|0.00020534
12:55:44|0.00020488
12:55:45|0.00020582
12:55:46|0.00020488
12:55:47|0.00020488
12:55:48|0.00020507
12:55:49|0.00020495
12:55:50|0.00020433
12:55:51|0.00020433
12:55:52|0.00020421
12:55:53|0.00020452
12:55:54|0.00020428
12:55:55|0.00020433
12:55:56|0.00020433
12:55:57|0.00020433
12:55:59|0.00020272
12:55:59|0.00020151
12:56:01|0.00020146
12:56:02|0.0002021
12:56:03|0.00020208
12:56:03|0.00020136
12:56:05|0.00020118
12:56:06|0.00020175
12:56:07|0.00020158
12:56:08|0.00020117
12:56:08|0.00020128
12:56:09|0.00020136
12:56:10|0.00020022
12:56:11|0.0002005
12:56:13|0.00019999
12:56:14|0.0002
12:56:14|0.00019999
12:56:15|0.00019841
12:56:17|0.000199
12:56:17|0.00019901
12:56:18|0.00019973
12:56:19|0.00020093
12:56:20|0.00020081
12:56:21|0.00020037
12:56:23|0.00020066
12:56:23|0.00020129
12:56:24|0.00020129
12:56:25|0.00020093
12:56:26|0.00020022
12:56:28|0.00020045
12:56:30|0.0002
12:56:31|0.00019979
12:56:32|0.00019978
12:56:34|0.000199
12:56:34|0.00019979
12:56:36|0.00020021
12:56:37|0.00019962
12:56:38|0.00019941
12:56:39|0.00019992
12:56:40|0.00019979
12:56:41|0.00019978
12:56:42|0.00020032
12:56:44|0.00019979
12:56:44|0.00020075
12:56:45|0.00019979
12:56:47|0.0002005
12:56:47|0.00020073
12:56:48|0.00020027
12:56:50|0.00020129
12:56:50|0.00020045
12:56:51|0.00020185
12:56:53|0.00020058
12:56:53|0.0002005
12:56:55|0.00020182
12:56:56|0.00020182
12:56:57|0.00020198
12:56:58|0.000202
12:56:59|0.000202
12:56:59|0.000202
12:57:01|0.00020156
12:57:01|0.00020156
12:57:02|0.00020156
12:57:03|0.0002014
12:57:05|0.0002021
12:57:05|0.0002021
12:57:06|0.0002021
12:57:07|0.00020247
12:57:09|0.00020247
12:57:10|0.00020289
12:57:11|0.00020224
12:57:12|0.00020311
12:57:13|0.00020311
12:57:14|0.00020311
12:57:15|0.00020247
12:57:16|0.00020247
12:57:17|0.00020236
12:57:18|0.00020262
12:57:19|0.00020261
12:57:20|0.00020261
12:57:21|0.00020262
12:57:22|0.00020262
12:57:23|0.00020262
12:57:24|0.000202
12:57:25|0.000202
12:57:26|0.00020156
12:57:27|0.00020129
12:57:28|0.00020168
12:57:30|0.00020168
12:57:31|0.00020168
12:57:32|0.00020182
12:57:34|0.00020182
12:57:35|0.00020073
12:57:35|0.00020047
12:57:37|0.0002
12:57:38|0.00020102
12:57:39|0.00020116
12:57:40|0.00020116
12:57:41|0.00020081
12:57:43|0.00020116
12:57:43|0.00020116
12:57:45|0.00020156
12:57:46|0.00020116
12:57:47|0.00020116
12:57:47|0.000203
12:57:49|0.00020233
12:57:50|0.0002032
12:57:51|0.0002032
12:57:52|0.0002032
12:57:53|0.00020245
12:57:54|0.00020245
12:57:55|0.00020212
12:57:56|0.000202
12:57:57|0.000202
12:57:58|0.0002032
12:57:59|0.0002032
12:58:00|0.00020178
12:58:01|0.00020132
12:58:02|0.00020196
12:58:03|0.00020081
12:58:04|0.00020081
12:58:05|0.00020035
12:58:06|0.00020035
12:58:07|0.0002
12:58:08|0.00019941
12:58:09|0.00019955
12:58:10|0.00019955
12:58:11|0.00019954
12:58:12|0.00019901
12:58:13|0.00019843
12:58:14|0.00019877
12:58:15|0.00019957
12:58:16|0.00019957
12:58:17|0.00019915
12:58:18|0.00019955
12:58:19|0.00019955
12:58:20|0.00019955
12:58:21|0.0001998
12:58:22|0.0001998
12:58:23|0.00020035
12:58:24|0.000201
12:58:25|0.00020165
12:58:26|0.00020228
12:58:27|0.00020274
12:58:28|0.00020284
12:58:30|0.0002032
12:58:31|0.0002032
12:58:33|0.00020371
12:58:33|0.0002045
12:58:35|0.000205
12:58:36|0.00020571
12:58:37|0.00020452
12:58:38|0.0002041
12:58:39|0.00020453
12:58:41|0.00020541
12:58:42|0.00020482
12:58:43|0.00020493
12:58:44|0.00020452
12:58:45|0.00020452
12:58:46|0.00020493
12:58:47|0.00020452
12:58:47|0.00020432
12:58:49|0.00020433
12:58:50|0.00020489
12:58:52|0.00020493
12:58:53|0.00020452
12:58:54|0.00020421
12:58:55|0.00020482
12:58:56|0.000205
12:58:57|0.00020473
12:58:58|0.000205
12:59:00|0.000205
12:59:00|0.00020493
12:59:01|0.000205
12:59:02|0.00020571
12:59:04|0.00020463
12:59:04|0.00020463
12:59:06|0.00020463
12:59:07|0.00020463
12:59:08|0.00020463
12:59:09|0.00020595
12:59:10|0.00020595
12:59:11|0.00020668
12:59:11|0.000207
12:59:13|0.00020699
12:59:13|0.00020627
12:59:15|0.00020635
12:59:16|0.00020699
12:59:17|0.000207
12:59:17|0.000207
12:59:19|0.000206
12:59:20|0.000207
12:59:21|0.00020769
12:59:21|0.00020737
12:59:23|0.00020798
12:59:23|0.00020798
12:59:25|0.00020798
12:59:26|0.00020798
12:59:27|0.00020764
12:59:27|0.00020737
12:59:29|0.00020731
12:59:30|0.00020699
12:59:31|0.000207
12:59:33|0.000208
12:59:34|0.000208
12:59:35|0.000208
12:59:36|0.000208
12:59:37|0.000208
12:59:39|0.00020894
12:59:40|0.00020931
12:59:41|0.0002096
12:59:42|0.00021
12:59:43|0.000211
12:59:44|0.00021147
12:59:45|0.00021034
12:59:46|0.00021034
12:59:47|0.00021202
12:59:49|0.00021292
12:59:49|0.00021292
12:59:50|0.00021264
12:59:51|0.00021294
12:59:53|0.00021299
12:59:54|0.0002126
12:59:55|0.0002126
12:59:56|0.00021229
12:59:57|0.00021293
12:59:58|0.00021245
12:59:59|0.00021201
13:00:01|0.00021201
13:00:01|0.00021229
13:00:02|0.00021268
13:00:04|0.00021203
13:00:05|0.00021229
13:00:05|0.00021229
13:00:07|0.00021264
13:00:08|0.00021265
13:00:09|0.00021258
13:00:10|0.00021289
13:00:11|0.00021289
13:00:12|0.00021289
13:00:13|0.00021229
13:00:14|0.00021231
13:00:15|0.00021232
13:00:16|0.00021216
13:00:17|0.00021118
13:00:18|0.000211
13:00:19|0.000211
13:00:20|0.00021077
13:00:21|0.00021114
13:00:22|0.0002107
13:00:23|0.00021082
13:00:24|0.00021071
13:00:25|0.00021035
13:00:26|0.00021036
13:00:27|0.00021036
13:00:28|0.00021123
13:00:29|0.0002107
13:00:30|0.00021101
13:00:32|0.00021128
13:00:33|0.00021133
13:00:34|0.00021133
13:00:35|0.00021085
13:00:36|0.00021035
13:00:37|0.00021003
13:00:38|0.00020969
13:00:39|0.00020969
13:00:40|0.00021032
13:00:41|0.00021037
13:00:42|0.00021038
13:00:44|0.00020968
13:00:45|0.00020968
13:00:46|0.00021045
13:00:47|0.00021032
13:00:48|0.00021032
13:00:49|0.00021041
13:00:49|0.00021027
13:00:50|0.00021027
13:00:51|0.0002107
13:00:53|0.000211
13:00:53|0.00021074
13:00:55|0.00021092
13:00:56|0.00021027
13:00:57|0.00021067
13:00:58|0.0002115
13:00:59|0.00021067
13:01:00|0.0002104
13:01:01|0.0002104
13:01:01|0.00021041
13:01:03|0.00021119
13:01:04|0.00021119
13:01:05|0.00021027
13:01:06|0.00021018
13:01:08|0.00020899
13:01:08|0.00020949
13:01:09|0.00020949
13:01:10|0.00020949
13:01:11|0.00020945
13:01:12|0.00020979
13:01:13|0.00021001
13:01:14|0.00020934
13:01:15|0.00020986
13:01:16|0.00020951
13:01:17|0.00020917
13:01:18|0.00021001
13:01:19|0.00020896
13:01:20|0.00020948
13:01:21|0.0002088
13:01:22|0.00020881
13:01:23|0.00020839
13:01:24|0.00020839
13:01:25|0.00020811
13:01:26|0.00020876
13:01:27|0.000208
13:01:28|0.00020804
13:01:29|0.00020764
13:01:30|0.00020811
13:01:32|0.00020831
13:01:34|0.00020737
13:01:34|0.00020729
13:01:36|0.000204
13:01:37|0.000204
13:01:38|0.00020662
13:01:39|0.00020689
13:01:40|0.00020404
13:01:40|0.00020619
13:01:42|0.00020404
13:01:43|0.00020619
13:01:45|0.00020729
13:01:45|0.00020764
13:01:47|0.00020647
13:01:47|0.00020754
13:01:49|0.00020711
13:01:49|0.00020743
13:01:51|0.00020754
13:01:53|0.00020743
13:01:53|0.00020743
13:01:54|0.00020743
13:01:55|0.00020754
13:01:56|0.00020776
13:01:57|0.00020737
13:01:58|0.00020737
13:01:59|0.00020716
13:02:00|0.00020775
13:02:01|0.00020754
13:02:02|0.00020804
13:02:03|0.00020795
13:02:04|0.00020779
13:02:05|0.00020812
13:02:06|0.00020779
13:02:07|0.00020861
13:02:08|0.00020838
13:02:09|0.00020949
13:02:10|0.00020949
13:02:11|0.00020963
13:02:12|0.00021038
13:02:13|0.00021038
13:02:14|0.00021079
13:02:15|0.00021018
13:02:16|0.00021018
13:02:17|0.00021018
13:02:19|0.00021167
13:02:20|0.00021149
13:02:21|0.00021149
13:02:22|0.00021138
13:02:23|0.00021072
13:02:24|0.00021138
13:02:24|0.00021101
13:02:26|0.00021166
13:02:27|0.00021166
13:02:28|0.00021259
13:02:29|0.00021195
13:02:30|0.00021205
13:02:31|0.00021375
13:02:31|0.00021261
13:02:33|0.00021261
13:02:35|0.00021427
13:02:36|0.000215
13:02:38|0.00021491
13:02:38|0.00021573
13:02:40|0.00021573
13:02:40|0.0002171
13:02:42|0.00021631
13:02:44|0.000218
13:02:44|0.00021774
13:02:45|0.00021774
13:02:47|0.00021748
13:02:48|0.000218
13:02:48|0.00021742
13:02:50|0.00022028
13:02:51|0.000221
13:02:52|0.00022102
13:02:53|0.00022112
13:02:54|0.00022112
13:02:55|0.00022059
13:02:56|0.00022095
13:02:57|0.00022095
13:02:58|0.00022
13:02:59|0.00022143
13:03:00|0.00022134
13:03:01|0.00022132
13:03:02|0.00022095
13:03:03|0.00022143
13:03:04|0.00022143
13:03:05|0.00022132
13:03:06|0.00022058
13:03:07|0.00022123
13:03:08|0.00022068
13:03:09|0.0002215
13:03:10|0.0002215
13:03:11|0.000222
13:03:12|0.00022284
13:03:13|0.000223
13:03:14|0.00022236
13:03:15|0.00022357
13:03:16|0.00022357
13:03:17|0.00022357
13:03:18|0.00022357
13:03:19|0.00022341
13:03:20|0.00022341
13:03:21|0.00022341
13:03:22|0.00022401
13:03:23|0.00022244
13:03:24|0.00022424
13:03:25|0.00022424
13:03:26|0.00022401
13:03:27|0.00022401
13:03:28|0.00022377
13:03:29|0.00022441
13:03:30|0.00022419
13:03:31|0.00022676
13:03:32|0.00022559
13:03:33|0.00022738
13:03:35|0.00023
13:03:36|0.00022895
13:03:38|0.00022943
13:03:39|0.00022894
13:03:40|0.000227
13:03:40|0.00022896
13:03:42|0.00022943
13:03:43|0.00023138
13:03:44|0.000232
13:03:45|0.00023227
13:03:47|0.00023283
13:03:48|0.00023363
13:03:49|0.00023151
13:03:50|0.00023151
13:03:51|0.0002338
13:03:52|0.00023382
13:03:53|0.00023377
13:03:54|0.00023488
13:03:56|0.000235
13:03:57|0.00023669
13:03:58|0.0002367
13:03:59|0.000237
13:04:00|0.000237
13:04:01|0.000237
13:04:02|0.0002372
13:04:03|0.0002379
13:04:04|0.00023728
13:04:05|0.00023728
13:04:06|0.00023714
13:04:07|0.00023555
13:04:08|0.00023474
13:04:09|0.0002338
13:04:10|0.000237
13:04:11|0.00023001
13:04:12|0.00023001
13:04:13|0.00022943
13:04:14|0.00023003
13:04:15|0.0002298
13:04:16|0.00022902
13:04:17|0.000229
13:04:18|0.000229
13:04:19|0.000229
13:04:20|0.0002307
13:04:21|0.00023069
13:04:22|0.00023
13:04:23|0.00023067
13:04:24|0.00023154
13:04:25|0.00023101
13:04:26|0.00023069
13:04:27|0.0002331
13:04:28|0.00023295
13:04:29|0.00023229
13:04:30|0.00023229
13:04:31|0.00023199
13:04:32|0.00023076
13:04:33|0.00023243
13:04:34|0.0002308
13:04:36|0.0002321
13:04:36|0.00023169
13:04:38|0.00023261
13:04:39|0.00023295
13:04:40|0.00023295
13:04:42|0.00023244
13:04:43|0.00023295
13:04:44|0.00023397
13:04:44|0.00023398
13:04:45|0.0002331
13:04:46|0.0002331
13:04:48|0.00023446
13:04:49|0.0002345
13:04:50|0.0002331
13:04:51|0.0002331
13:04:52|0.0002331
13:04:53|0.0002331
13:04:55|0.0002331
13:04:55|0.00023327
13:04:56|0.00023433
13:04:58|0.00023311
13:04:59|0.0002344
13:05:00|0.0002345
13:05:01|0.00023344
13:05:02|0.00023344
13:05:03|0.000234
13:05:04|0.00023343
13:05:05|0.00023343
13:05:06|0.00023244
13:05:07|0.00023287
13:05:08|0.00023287
13:05:09|0.00023344
13:05:10|0.00023286
13:05:11|0.00023257
13:05:12|0.00023185
13:05:13|0.00023191
13:05:14|0.00023255
13:05:15|0.00023283
13:05:17|0.00023319
13:05:17|0.00023305
13:05:18|0.00023332
13:05:19|0.00023289
13:05:20|0.00023303
13:05:22|0.00023319
13:05:22|0.00023415
13:05:23|0.00023244
13:05:24|0.00023244
13:05:25|0.00023264
13:05:27|0.00023332
13:05:28|0.00023305
13:05:29|0.0002335
13:05:30|0.00023323
13:05:31|0.00023343
13:05:32|0.00023288
13:05:33|0.00023305
13:05:34|0.00023343
13:05:35|0.00023343
13:05:37|0.00023321
13:05:38|0.000234
13:05:39|0.00023338
13:05:41|0.00023341
13:05:42|0.00023457
13:05:43|0.00023457
13:05:44|0.00023457
13:05:45|0.00023457
13:05:46|0.00023445
13:05:48|0.00023349
13:05:49|0.00023481
13:05:50|0.00023481
13:05:50|0.00023467
13:05:52|0.00023379
13:05:53|0.00023338
13:05:54|0.00023481
13:05:54|0.00023419
13:05:56|0.00023321
13:05:56|0.00023349
13:05:58|0.00023349
13:05:59|0.00023349
13:05:59|0.00023349
13:06:00|0.00023467
13:06:01|0.00023356
13:06:02|0.00023497
13:06:04|0.00023497
13:06:04|0.0002353
13:06:05|0.00023674
13:06:06|0.00023674
13:06:07|0.000237
13:06:09|0.0002379
13:06:09|0.00023738
13:06:11|0.00023754
13:06:12|0.00023754
13:06:12|0.00023802
13:06:13|0.00023777
13:06:15|0.00023771
13:06:15|0.00023649
13:06:16|0.00023583
13:06:17|0.00023671
13:06:19|0.00023626
13:06:20|0.00023622
13:06:21|0.00023729
13:06:23|0.00023651
13:06:24|0.00023761
13:06:25|0.0002373
13:06:25|0.000238
13:06:26|0.00023653
13:06:27|0.00023624
13:06:29|0.00023624
13:06:29|0.00023624
13:06:31|0.000237
13:06:32|0.0002362
13:06:33|0.00023606
13:06:33|0.00023533
13:06:35|0.00023588
13:06:36|0.00023621
13:06:38|0.00023621
13:06:39|0.00023589
13:06:40|0.00023652
13:06:42|0.00023652
13:06:42|0.00023695
13:06:43|0.00023726
13:06:45|0.00023781
13:06:46|0.00023749
13:06:47|0.00023653
13:06:48|0.00023623
13:06:49|0.00023623
13:06:49|0.00023527
13:06:51|0.00023469
13:06:52|0.00023494
13:06:53|0.00023465
13:06:54|0.00023474
13:06:55|0.00023529
13:06:56|0.00023529
13:06:57|0.00023542
13:06:58|0.00023345
13:06:59|0.00023161
13:07:00|0.000233
13:07:02|0.00023237
13:07:02|0.00023237
13:07:03|0.000233
13:07:04|0.000233
13:07:05|0.00023326
13:07:06|0.00023227
13:07:07|0.00023335
13:07:08|0.0002336
13:07:09|0.00023288
13:07:10|0.0002322
13:07:11|0.0002332
13:07:12|0.00023272
13:07:13|0.00023273
13:07:14|0.00023335
13:07:15|0.00023367
13:07:16|0.00023366
13:07:17|0.00023398
13:07:18|0.00023383
13:07:19|0.00023384
13:07:20|0.00023355
13:07:21|0.00023355
13:07:22|0.00023384
13:07:23|0.00023384
13:07:24|0.00023398
13:07:25|0.00023519
13:07:26|0.00023356
13:07:27|0.00023308
13:07:28|0.00023308
13:07:29|0.00023308
13:07:30|0.00023384
13:07:31|0.0002335
13:07:32|0.00023295
13:07:33|0.0002325
13:07:34|0.0002325
13:07:35|0.0002325
13:07:36|0.00023255
13:07:38|0.0002335
13:07:40|0.00023326
13:07:41|0.00023255
13:07:43|0.00023179
13:07:44|0.00023179
13:07:45|0.00023149
13:07:45|0.00023195
13:07:46|0.00023153
13:07:48|0.00023189
13:07:49|0.00023114
13:07:50|0.00023159
13:07:52|0.00023
13:07:53|0.00023022
13:07:54|0.0002305
13:07:55|0.00022909
13:07:56|0.00022999
13:07:57|0.0002288
13:07:58|0.00022882
13:07:59|0.0002286
13:08:00|0.00022858
13:08:01|0.000227
13:08:03|0.00022633
13:08:04|0.00022512
13:08:05|0.00022568
13:08:06|0.00022556
13:08:07|0.00022699
13:08:08|0.00022799
13:08:08|0.00022789
13:08:09|0.00022718
13:08:10|0.00022497
13:08:11|0.00022571
13:08:13|0.00022571
13:08:13|0.00022629
13:08:14|0.0002257
13:08:16|0.00022584
13:08:17|0.00022584
13:08:17|0.00022662
13:08:18|0.00022582
13:08:19|0.00022509
13:08:21|0.00022512
13:08:21|0.00022511
13:08:22|0.0002251
13:08:24|0.0002252
13:08:25|0.00022512
13:08:25|0.00022537
13:08:26|0.00022458
13:08:28|0.00022458
13:08:28|0.00022509
13:08:29|0.000225
13:08:31|0.00022401
13:08:31|0.000223
13:08:32|0.00022341
13:08:34|0.00022349
13:08:34|0.00022348
13:08:35|0.00022346
13:08:36|0.00022341
13:08:38|0.00022387
13:08:39|0.00022425
13:08:41|0.00022584
13:08:42|0.00022414
13:08:43|0.00022534
13:08:44|0.00022378
13:08:46|0.00022308
13:08:47|0.00022348
13:08:48|0.00022414
13:08:49|0.00022416
13:08:50|0.00022448
13:08:52|0.00022393
13:08:53|0.00022386
13:08:54|0.00022441
13:08:55|0.000225
13:08:56|0.0002254
13:08:57|0.00022487
13:08:58|0.00022481
13:08:59|0.00022583
13:09:00|0.00022626
13:09:01|0.00022561
13:09:02|0.00022481
13:09:03|0.00022518
13:09:04|0.00022487
13:09:05|0.00022507
13:09:06|0.00022538
13:09:07|0.00022555
13:09:08|0.00022692
13:09:09|0.00022619
13:09:10|0.00022561
13:09:11|0.00022509
13:09:12|0.0002255
13:09:13|0.00022609
13:09:14|0.00022584
13:09:15|0.00022585
13:09:16|0.0002262
13:09:17|0.00022835
13:09:18|0.00022882
13:09:19|0.00022799
13:09:20|0.0002288
13:09:21|0.00022798
13:09:22|0.00022848
13:09:23|0.0002276
13:09:24|0.00022704
13:09:26|0.00022632
13:09:27|0.00022585
13:09:28|0.00022711
13:09:29|0.00022758
13:09:30|0.00022799
13:09:31|0.00022738
13:09:31|0.00022695
13:09:33|0.00022646
13:09:34|0.00022596
13:09:35|0.00022653
13:09:35|0.00022663
13:09:37|0.0002255
13:09:38|0.0002255
13:09:40|0.00022487
13:09:41|0.0002255
13:09:43|0.00022608
13:09:44|0.00022574
13:09:45|0.00022535
13:09:46|0.0002255
13:09:48|0.00022486
13:09:48|0.00022565
13:09:49|0.00022443
13:09:50|0.00022443
13:09:51|0.00022443
13:09:52|0.00022506
13:09:53|0.00022443
13:09:54|0.00022315
13:09:55|0.00022347
13:09:56|0.00022347
13:09:57|0.00022365
13:09:58|0.00022442
13:09:59|0.00022442
13:10:00|0.00022386
13:10:01|0.00022388
13:10:02|0.00022379
13:10:03|0.00022427
13:10:05|0.00022511
13:10:06|0.00022574
13:10:07|0.00022592
13:10:07|0.00022574
13:10:09|0.00022574
13:10:10|0.00022574
13:10:11|0.00022587
13:10:12|0.00022574
13:10:13|0.00022575
13:10:14|0.00022532
13:10:16|0.00022532
13:10:16|0.00022557
13:10:17|0.00022455
13:10:18|0.00022468
13:10:19|0.00022468
13:10:21|0.00022549
13:10:22|0.00022442
13:10:23|0.00022427
13:10:23|0.00022413
13:10:25|0.00022455
13:10:26|0.00022483
13:10:27|0.00022501
13:10:27|0.00022455
13:10:29|0.00022421
13:10:29|0.00022421
13:10:31|0.00022421
13:10:32|0.00022421
13:10:32|0.00022421
13:10:34|0.00022384
13:10:35|0.00022436
13:10:35|0.00022365
13:10:37|0.00022415
13:10:38|0.00022415
13:10:39|0.00022415
13:10:41|0.00022392
13:10:42|0.00022416
13:10:44|0.00022351
13:10:45|0.00022373
13:10:46|0.000224
13:10:47|0.000224
13:10:49|0.00022308
13:10:50|0.00022292
13:10:51|0.0002227
13:10:52|0.0002228
13:10:53|0.00022329
13:10:54|0.00022336
13:10:56|0.00022336
13:10:56|0.00022335
13:10:58|0.00022335
13:10:59|0.00022318
13:11:00|0.00022349
13:11:01|0.00022382
13:11:01|0.00022377
13:11:03|0.00022436
13:11:04|0.00022401
13:11:05|0.00022401
13:11:06|0.00022401
13:11:07|0.00022358
13:11:08|0.00022481
13:11:09|0.00022533
13:11:10|0.00022589
13:11:11|0.00022659
13:11:13|0.00022915
13:11:13|0.00022849
13:11:15|0.00022926
13:11:15|0.00022676
13:11:17|0.00022829
13:11:18|0.00022833
13:11:19|0.00022755
13:11:19|0.00022732
13:11:20|0.00022869
13:11:22|0.00022848
13:11:22|0.00022879
13:11:23|0.00022678
13:11:24|0.00022832
13:11:25|0.00022881
13:11:26|0.0002288
13:11:27|0.00022915
13:11:29|0.00022907
13:11:29|0.00022876
13:11:31|0.00022914
13:11:32|0.00022897
13:11:33|0.00022925
13:11:34|0.00022954
13:11:34|0.0002291
13:11:35|0.00022884
13:11:36|0.00022881
13:11:38|0.00023044
13:11:39|0.00023076
13:11:40|0.0002322
13:11:41|0.00023397
13:11:42|0.00023541
13:11:44|0.00023598
13:11:45|0.00023542
13:11:46|0.00023382
13:11:47|0.00023362
13:11:48|0.00023303
13:11:49|0.00023298
13:11:51|0.00023314
13:11:52|0.00023302
13:11:52|0.00023213
13:11:53|0.00023233
13:11:55|0.0002316
13:11:55|0.00023238
13:11:57|0.00023213
13:11:58|0.00023315
13:11:59|0.00023253
13:12:00|0.00023218
13:12:01|0.0002323
13:12:02|0.00023253
13:12:03|0.00023218
13:12:04|0.00023092
13:12:05|0.00023042
13:12:06|0.00022851
13:12:07|0.00022831
13:12:08|0.00023
13:12:09|0.00023
13:12:10|0.00023027
13:12:11|0.00022868
13:12:12|0.00022868
13:12:13|0.00022834
13:12:14|0.00022772
13:12:15|0.00022852
13:12:16|0.00022866
13:12:17|0.00022912
13:12:18|0.00022798
13:12:19|0.00022754
13:12:20|0.00022719
13:12:21|0.00022804
13:12:22|0.00022835
13:12:23|0.00022719
13:12:24|0.00022671
13:12:25|0.00022739
13:12:26|0.00022798
13:12:27|0.00022798
13:12:28|0.00022771
13:12:29|0.00022755
13:12:30|0.000228
13:12:31|0.00022798
13:12:32|0.00022659
13:12:33|0.00022663
13:12:34|0.00022719
13:12:35|0.00022749
13:12:36|0.00022675
13:12:37|0.00022638
13:12:38|0.00022603
13:12:39|0.00022655
13:12:41|0.00022663
13:12:42|0.00022627
13:12:43|0.00022627
13:12:43|0.00022663
13:12:45|0.00022638
13:12:47|0.00022612
13:12:48|0.00022638
13:12:50|0.00022682
13:12:51|0.00022621
13:12:52|0.00022621
13:12:52|0.00022663
13:12:54|0.0002253
13:12:55|0.00022617
13:12:56|0.0002259
13:12:57|0.00022599
13:12:58|0.00022638
13:12:59|0.00022654
13:13:01|0.00022655
13:13:02|0.00022625
13:13:02|0.00022625
13:13:03|0.00022557
13:13:05|0.0002265
13:13:05|0.0002265
13:13:06|0.00022596
13:13:08|0.00022663
13:13:09|0.00022784
13:13:09|0.00022672
13:13:11|0.00022598
13:13:12|0.00022663
13:13:13|0.00022663
13:13:14|0.00022638
13:13:15|0.0002259
13:13:16|0.0002259
13:13:17|0.00022574
13:13:18|0.0002263
13:13:19|0.000226
13:13:20|0.0002253
13:13:21|0.00022603
13:13:22|0.00022539
13:13:23|0.0002252
13:13:24|0.00022496
13:13:25|0.00022496
13:13:26|0.00022463
13:13:27|0.00022463
13:13:28|0.000224
13:13:29|0.000224
13:13:30|0.00022358
13:13:31|0.00022253
13:13:32|0.00022341
13:13:33|0.00022401
13:13:34|0.0002238
13:13:35|0.00022253
13:13:36|0.00022328
13:13:37|0.00022291
13:13:38|0.00022198
13:13:39|0.00022199
13:13:40|0.00022178
13:13:41|0.00022134
13:13:42|0.00022134
13:13:44|0.00022215
13:13:45|0.00022336
13:13:45|0.00022336
13:13:47|0.00022294
13:13:49|0.00022178
13:13:49|0.00022175
13:13:51|0.00022145
13:13:52|0.00022159
13:13:53|0.00022134
13:13:53|0.00022057
13:13:55|0.00022027
13:13:56|0.00021997
13:13:57|0.00021997
13:13:58|0.00021997
13:13:59|0.00022073
13:14:00|0.00022091
13:14:01|0.00022059
13:14:02|0.00022102
13:14:03|0.00022134
13:14:04|0.00022154
13:14:05|0.00022079
13:14:06|0.00022051
13:14:07|0.00022102
13:14:08|0.0002212
13:14:09|0.00022132
13:14:10|0.00022195
13:14:11|0.0002221
13:14:12|0.00022186
13:14:13|0.0002213
13:14:14|0.0002213
13:14:15|0.0002227
13:14:16|0.00022357
13:14:17|0.00022408
13:14:18|0.00022667
13:14:19|0.00022626
13:14:20|0.00022626
13:14:21|0.00022687
13:14:22|0.00022655
13:14:23|0.00022611
13:14:24|0.00022559
13:14:25|0.00022692
13:14:26|0.00022598
13:14:27|0.00022524
13:14:28|0.00022477
13:14:29|0.00022456
13:14:30|0.00022687
13:14:31|0.00022687
13:14:32|0.00022617
13:14:33|0.00022607
13:14:34|0.00022571
13:14:35|0.00022456
13:14:36|0.00022456
13:14:37|0.00022475
13:14:38|0.00022437
13:14:39|0.00022408
13:14:40|0.00022408
13:14:41|0.00022437
13:14:43|0.00022438
13:14:44|0.00022437
13:14:46|0.00022437
13:14:47|0.00022389
13:14:48|0.00022276
13:14:48|0.00022182
13:14:50|0.0002221
13:14:51|0.0002221
13:14:51|0.00022122
13:14:53|0.00022116
13:14:54|0.0002212
13:14:55|0.00022161
13:14:56|0.00022156
13:14:57|0.00022116
13:14:58|0.00022059
13:14:59|0.00022157
13:15:00|0.00022157
13:15:01|0.00022217
13:15:03|0.00022253
13:15:04|0.00022332
13:15:05|0.00022332
13:15:06|0.00022332
13:15:07|0.00022332
13:15:08|0.00022309
13:15:09|0.00022309
13:15:11|0.00022252
13:15:11|0.00022219
13:15:13|0.00022182
13:15:14|0.00022225
13:15:15|0.0002226
13:15:16|0.0002226
13:15:17|0.00022198
13:15:18|0.00022137
13:15:19|0.00022199
13:15:20|0.0002227
13:15:21|0.00022253
13:15:22|0.00022253
13:15:23|0.00022253
13:15:24|0.00022286
13:15:25|0.00022259
13:15:26|0.00022224
13:15:26|0.00022242
13:15:28|0.00022194
13:15:29|0.00022208
13:15:30|0.00022157
13:15:31|0.00022143
13:15:32|0.00022101
13:15:33|0.00022084
13:15:34|0.00022068
13:15:35|0.00022099
13:15:36|0.00022099
13:15:37|0.00022164
13:15:37|0.00022186
13:15:39|0.0002221
13:15:40|0.0002227
13:15:41|0.0002227
13:15:42|0.00022174
13:15:43|0.00022173
13:15:44|0.00022153
13:15:44|0.00022153
13:15:46|0.00022231
13:15:47|0.0002227
13:15:49|0.00022181
13:15:50|0.00022127
13:15:51|0.00022128
13:15:52|0.00022183
13:15:53|0.00022183
13:15:54|0.00022134
13:15:55|0.00022192
13:15:56|0.00022192
13:15:57|0.0002212
13:15:58|0.00022099
13:15:59|0.00022162
13:16:00|0.00022162
13:16:01|0.00022115
13:16:02|0.00022111
13:16:03|0.00022081
13:16:04|0.00022033
13:16:06|0.00022164
13:16:06|0.00022178
13:16:07|0.00022251
13:16:08|0.00022251
13:16:09|0.0002227
13:16:10|0.00022246
13:16:11|0.0002228
13:16:12|0.00022314
13:16:13|0.00022426
13:16:14|0.00022437
13:16:15|0.00022492
13:16:16|0.00022492
13:16:17|0.00022492
13:16:18|0.00022475
13:16:19|0.00022392
13:16:20|0.00022373
13:16:21|0.00022361
13:16:22|0.00022414
13:16:23|0.00022456
13:16:24|0.000225
13:16:25|0.00022475
13:16:26|0.00022475
13:16:27|0.0002246
13:16:28|0.00022409
13:16:29|0.00022409
13:16:30|0.0002246
13:16:31|0.00022427
13:16:32|0.00022419
13:16:33|0.00022475
13:16:34|0.00022513
13:16:35|0.00022513
13:16:36|0.00022513
13:16:37|0.00022572
13:16:38|0.0002269
13:16:39|0.00022652
13:16:40|0.00022607
13:16:41|0.00022572
13:16:42|0.00022572
13:16:43|0.00022661
13:16:45|0.00022706
13:16:47|0.00022579
13:16:48|0.00022579
13:16:49|0.0002269
13:16:51|0.00022738
13:16:51|0.00022763
13:16:53|0.00022781
13:16:54|0.000228
13:16:55|0.00022657
13:16:57|0.00022669
13:16:57|0.00022762
13:16:58|0.000228
13:16:59|0.00022798
13:17:01|0.00022797
13:17:02|0.00022692
13:17:03|0.00022657
13:17:05|0.00022656
13:17:05|0.00022579
13:17:06|0.00022632
13:17:07|0.000228
13:17:08|0.00022632
13:17:09|0.00022581
13:17:10|0.00022522
13:17:11|0.00022522
13:17:12|0.00022513
13:17:13|0.00022537
13:17:14|0.00022513
13:17:15|0.00022494
13:17:16|0.00022529
13:17:17|0.00022529
13:17:18|0.00022531
13:17:19|0.00022474
13:17:20|0.00022448
13:17:21|0.00022452
13:17:22|0.00022452
13:17:23|0.00022505
13:17:24|0.00022476
13:17:25|0.00022437
13:17:26|0.00022518
13:17:27|0.00022529
13:17:28|0.00022529
13:17:29|0.00022506
13:17:30|0.00022537
13:17:31|0.00022509
13:17:32|0.00022508
13:17:33|0.00022522
13:17:34|0.00022522
13:17:35|0.00022554
13:17:36|0.00022632
13:17:37|0.0002269
13:17:38|0.0002269
13:17:39|0.00022646
13:17:40|0.00022646
13:17:41|0.0002269
13:17:43|0.0002269
13:17:44|0.00022747
13:17:45|0.00022737
13:17:46|0.00022738
13:17:47|0.00022738
13:17:49|0.0002283
13:17:50|0.00022819
13:17:51|0.00022815
13:17:53|0.00022815
13:17:53|0.00022837
13:17:55|0.00022772
13:17:56|0.00022772
13:17:57|0.00022759
13:17:58|0.00022793
13:17:59|0.00022777
13:18:00|0.00022711
13:18:01|0.00022726
13:18:02|0.00022815
13:18:03|0.00022815
13:18:04|0.00022835
13:18:05|0.00022827
13:18:06|0.00022805
13:18:07|0.00022854
13:18:08|0.00022842
13:18:09|0.00022843
13:18:10|0.00022843
13:18:11|0.00022815
13:18:12|0.00022815
13:18:13|0.00022843
13:18:14|0.00022772
13:18:15|0.00022803
13:18:17|0.00022874
13:18:17|0.00022849
13:18:18|0.00022855
13:18:20|0.00022855
13:18:20|0.00022859
13:18:21|0.00022859
13:18:22|0.00022859
13:18:24|0.00022859
13:18:24|0.0002288
13:18:25|0.0002288
13:18:26|0.00022916
13:18:27|0.00022912
13:18:28|0.0002295
13:18:29|0.0002295
13:18:31|0.00023
13:18:32|0.00023
13:18:32|0.00023
13:18:33|0.00023
13:18:34|0.00022993
13:18:36|0.00023
13:18:36|0.00023
13:18:38|0.00023
13:18:38|0.00023
13:18:39|0.00023002
13:18:41|0.00023
13:18:42|0.0002297
13:18:42|0.0002294
13:18:44|0.0002294
13:18:44|0.00022961
13:18:45|0.00022961
13:18:47|0.0002297
13:18:48|0.00022975
13:18:49|0.00022943
13:18:51|0.00022943
13:18:51|0.000229
13:18:53|0.00022842
13:18:54|0.00022777
13:18:55|0.0002273
13:18:57|0.0002273
13:18:57|0.00022785
13:18:59|0.0002277
13:18:59|0.0002281
13:19:00|0.0002281
13:19:01|0.0002277
13:19:03|0.00022731
13:19:04|0.00022766
13:19:05|0.00022766
13:19:07|0.00022766
13:19:08|0.00022794
13:19:09|0.00022802
13:19:10|0.00022843
13:19:11|0.00022859
13:19:12|0.0002291
13:19:13|0.00022863
13:19:14|0.00022853
13:19:15|0.00022853
13:19:16|0.00022853
13:19:17|0.00022853
13:19:18|0.00022913
13:19:19|0.00022917
13:19:20|0.00022924
13:19:21|0.00022911
13:19:22|0.00022893
13:19:23|0.00022893
13:19:24|0.00022911
13:19:25|0.00022883
13:19:26|0.00022886
13:19:27|0.00022886
13:19:28|0.00022911
13:19:29|0.00022911
13:19:31|0.00022975
13:19:31|0.00022975
13:19:32|0.00022887
13:19:34|0.00022887
13:19:35|0.00022868
13:19:35|0.00022853
13:19:36|0.00022822
13:19:37|0.00022858
13:19:38|0.00022794
13:19:40|0.00022741
13:19:40|0.00022799
13:19:42|0.0002283
13:19:42|0.00022804
13:19:43|0.00022804
13:19:45|0.00022804
13:19:46|0.00022801
13:19:46|0.00022801
13:19:48|0.00022821
13:19:50|0.00022822
13:19:51|0.00022822
13:19:51|0.00022822
13:19:53|0.00022822
13:19:53|0.000228
13:19:55|0.00022816
13:19:56|0.00022821
13:19:57|0.00022799
13:19:58|0.000228
13:20:00|0.00022771
13:20:01|0.00022804
13:20:02|0.00022779
13:20:03|0.00022779
13:20:04|0.00022799
13:20:05|0.00022823
13:20:06|0.00022823
13:20:07|0.00022822
13:20:08|0.00022847
13:20:09|0.00022887
13:20:11|0.00022887
13:20:11|0.00022887
13:20:13|0.00022824
13:20:14|0.00022912
13:20:15|0.000229
13:20:16|0.00022866
13:20:17|0.00022865
13:20:18|0.00022865
13:20:18|0.00022945
13:20:19|0.0002293
13:20:20|0.00022998
13:20:21|0.00022962
13:20:23|0.00023
13:20:23|0.00022998
13:20:25|0.00023045
13:20:25|0.00023025
13:20:27|0.00023025
13:20:28|0.00023025
13:20:29|0.00023
13:20:29|0.00022993
13:20:31|0.00022993
13:20:31|0.00023
13:20:32|0.00023043
13:20:34|0.00023043
13:20:35|0.00023025
13:20:36|0.00023056
13:20:37|0.00023086
13:20:38|0.00023068
13:20:39|0.00023043
13:20:40|0.00023043
13:20:41|0.00023058
13:20:42|0.00023052
13:20:43|0.00023052
13:20:44|0.00023084
13:20:45|0.000231
13:20:46|0.000231
13:20:47|0.0002315
13:20:48|0.00023164
13:20:50|0.000232
13:20:51|0.000232
13:20:52|0.00023249
13:20:53|0.00023247
13:20:55|0.00023219
13:20:56|0.00023219
13:20:57|0.00023302
13:20:58|0.00023302
13:20:59|0.00023327
13:20:59|0.00023382
13:21:00|0.00023382
13:21:02|0.00023364
13:21:02|0.00023364
13:21:04|0.00023364
13:21:04|0.00023412
13:21:06|0.00023436
13:21:07|0.00023436
13:21:08|0.00023436
13:21:09|0.00023433
13:21:10|0.00023404
13:21:11|0.00023364
13:21:12|0.00023328
13:21:13|0.000234
13:21:14|0.00023201
13:21:15|0.00023164
13:21:16|0.00023164
13:21:17|0.00023202
13:21:18|0.00023147
13:21:19|0.00023147
13:21:20|0.00023147
13:21:22|0.00023002
13:21:22|0.00023
13:21:23|0.0002295
13:21:25|0.00022999
13:21:25|0.00022969
13:21:26|0.00023061
13:21:28|0.00023082
13:21:29|0.0002308
13:21:30|0.0002308
13:21:30|0.00023039
13:21:31|0.0002304
13:21:32|0.0002304
13:21:33|0.0002304
13:21:34|0.0002308
13:21:35|0.00023
13:21:37|0.00022972
13:21:38|0.00023073
13:21:38|0.00023073
13:21:40|0.00023116
13:21:40|0.00023106
13:21:42|0.00023106
13:21:42|0.00023118
13:21:43|0.00023118
13:21:44|0.00023051
13:21:46|0.00023051
13:21:46|0.0002304
13:21:47|0.0002304
13:21:49|0.00023039
13:21:51|0.00023073
13:21:52|0.00023101
13:21:53|0.0002312
13:21:55|0.0002311
13:21:56|0.00023106
13:21:57|0.00023106
13:21:58|0.00023101
13:21:59|0.00023078
13:22:00|0.00023079
13:22:01|0.00023172
13:22:02|0.00023079
13:22:04|0.00023064
13:22:05|0.00023064
13:22:06|0.00023078
13:22:06|0.00023074
13:22:08|0.0002305
13:22:09|0.00023023
13:22:09|0.00023
13:22:10|0.00023
13:22:12|0.00023
13:22:12|0.00022991
13:22:14|0.00022921
13:22:15|0.00022804
13:22:16|0.000228
13:22:17|0.00022787
13:22:18|0.00022779
13:22:19|0.00022791
13:22:20|0.00022746
13:22:21|0.00022741
13:22:22|0.000227
13:22:23|0.00022741
13:22:23|0.00022715
13:22:25|0.00022685
13:22:25|0.00022647
13:22:27|0.0002262
13:22:27|0.0002262
13:22:29|0.000225
13:22:30|0.000225
13:22:31|0.000225
13:22:31|0.00022522
13:22:32|0.000225
13:22:34|0.000225
13:22:35|0.0002249
13:22:36|0.00022435
13:22:36|0.000225
13:22:37|0.0002249
13:22:38|0.00022435
13:22:40|0.0002246
13:22:41|0.00022376
13:22:41|0.00022376
13:22:43|0.0002231
13:22:44|0.00022285
13:22:45|0.00022446
13:22:46|0.00022442
13:22:47|0.00022343
13:22:48|0.00022324
13:22:49|0.00022346
13:22:50|0.00022332
13:22:52|0.00022369
13:22:53|0.00022316
13:22:54|0.00022312
13:22:55|0.00022356
13:22:57|0.00022389
13:22:58|0.00022389
13:22:59|0.00022425
13:23:00|0.00022345
13:23:01|0.00022431
13:23:02|0.0002256
13:23:02|0.000226
13:23:04|0.000226
13:23:05|0.00022649
13:23:05|0.00022707
13:23:07|0.00022759
13:23:07|0.00022686
13:23:09|0.00022758
13:23:10|0.00022758
13:23:11|0.00022719
13:23:12|0.00022719
13:23:13|0.00022725
13:23:14|0.00022725
13:23:15|0.00022743
13:23:16|0.00022746
13:23:17|0.00022681
13:23:18|0.00022701
13:23:19|0.00022742
13:23:20|0.00022743
13:23:21|0.00022844
13:23:22|0.00022809
13:23:23|0.00022809
13:23:24|0.00022809
13:23:25|0.00022799
13:23:26|0.00022799
13:23:27|0.00022757
13:23:28|0.00022728
13:23:29|0.00022801
13:23:30|0.0002279
13:23:32|0.00022774
13:23:33|0.00022753
13:23:34|0.00022725
13:23:35|0.000227
13:23:35|0.00022658
13:23:36|0.00022658
13:23:37|0.0002269
13:23:39|0.0002269
13:23:39|0.0002269
13:23:40|0.00022658
13:23:41|0.00022655
13:23:43|0.00022655
13:23:43|0.00022626
13:23:45|0.00022649
13:23:46|0.00022625
13:23:47|0.00022625
13:23:47|0.00022625
13:23:48|0.00022658
13:23:50|0.00022658
13:23:50|0.00022658
13:23:52|0.000227
13:23:53|0.000227
13:23:54|0.00022674
13:23:55|0.00022658
13:23:57|0.00022656
13:23:57|0.00022626
13:23:59|0.00022655
13:24:00|0.00022607
13:24:01|0.00022648
13:24:02|0.00022658
13:24:03|0.0002269
13:24:04|0.0002266
13:24:05|0.0002267
13:24:07|0.00022721
13:24:07|0.00022722
13:24:08|0.00022722
13:24:09|0.00022721
13:24:11|0.00022721
13:24:12|0.00022718
13:24:12|0.00022795
13:24:13|0.00022722
13:24:15|0.00022701
13:24:15|0.0002277
13:24:16|0.00022799
13:24:17|0.000228
13:24:18|0.000228
13:24:20|0.000228
13:24:21|0.00022702
13:24:22|0.00022765
13:24:22|0.00022722
13:24:24|0.00022722
13:24:24|0.00022763
13:24:26|0.00022766
13:24:27|0.000228
13:24:28|0.00022769
13:24:28|0.000228
13:24:30|0.00022809
13:24:31|0.00022809
13:24:32|0.00022767
13:24:32|0.00022759
13:24:33|0.00022759
13:24:34|0.000227
13:24:36|0.00022651
13:24:37|0.00022676
13:24:38|0.00022646
13:24:38|0.00022599
13:24:39|0.00022579
13:24:41|0.00022579
13:24:42|0.00022576
13:24:43|0.000225
13:24:44|0.00022525
13:24:45|0.00022525
13:24:46|0.00022444
13:24:47|0.00022391
13:24:48|0.00022376
13:24:49|0.00022455
13:24:50|0.00022435
13:24:51|0.00022382
13:24:53|0.00022381
13:24:54|0.00022381
13:24:56|0.00022414
13:24:56|0.00022429
13:24:57|0.00022372
13:24:59|0.00022428
13:25:00|0.00022451
13:25:02|0.00022458
13:25:02|0.00022435
13:25:04|0.00022443
13:25:05|0.00022443
13:25:06|0.00022449
13:25:08|0.00022534
13:25:08|0.0002252
13:25:09|0.00022506
13:25:10|0.00022474
13:25:11|0.00022422
13:25:13|0.00022444
13:25:14|0.00022459
13:25:14|0.00022459
13:25:16|0.00022475
13:25:17|0.00022443
13:25:17|0.00022429
13:25:19|0.00022414
13:25:19|0.00022388
13:25:21|0.00022444
13:25:22|0.00022429
13:25:23|0.00022412
13:25:24|0.00022435
13:25:25|0.0002251
13:25:26|0.00022505
13:25:27|0.00022513
13:25:28|0.00022467
13:25:29|0.00022432
13:25:29|0.00022444
13:25:31|0.00022431
13:25:32|0.00022474
13:25:33|0.00022538
13:25:33|0.00022588
13:25:35|0.00022599
13:25:36|0.00022599
13:25:37|0.00022502
13:25:38|0.00022474
13:25:39|0.00022357
13:25:39|0.00022341
13:25:40|0.00022421
13:25:42|0.00022433
13:25:44|0.00022496
13:25:44|0.00022466
13:25:45|0.0002244
13:25:46|0.00022413
13:25:47|0.00022468
13:25:48|0.0002248
13:25:49|0.00022429
13:25:50|0.00022513
13:25:51|0.00022563
13:25:52|0.00022526
13:25:53|0.00022526
13:25:55|0.00022561
13:25:57|0.00022451
13:25:57|0.0002246
13:25:58|0.00022429
13:25:59|0.00022429
13:26:01|0.00022476
13:26:03|0.00022422
13:26:03|0.00022422
13:26:04|0.00022404
13:26:05|0.00022411
13:26:06|0.0002238
13:26:07|0.00022458
13:26:08|0.00022456
13:26:09|0.000225
13:26:10|0.0002247
13:26:11|0.0002247
13:26:12|0.00022415
13:26:13|0.00022416
13:26:14|0.00022416
13:26:15|0.00022416
13:26:16|0.00022447
13:26:17|0.00022447
13:26:19|0.00022493
13:26:19|0.00022494
13:26:20|0.00022527
13:26:21|0.00022525
13:26:22|0.00022493
13:26:23|0.00022526
13:26:24|0.00022527
13:26:25|0.00022527
13:26:26|0.00022473
13:26:27|0.00022471
13:26:28|0.00022497
13:26:29|0.00022469
13:26:30|0.00022436
13:26:31|0.0002244
13:26:32|0.00022522
13:26:33|0.00022528
13:26:34|0.00022528
13:26:35|0.00022497
13:26:36|0.00022497
13:26:37|0.00022532
13:26:38|0.00022532
13:26:39|0.00022527
13:26:40|0.0002245
13:26:42|0.00022453
13:26:43|0.00022445
13:26:44|0.000224
13:26:45|0.000224
13:26:46|0.00022388
13:26:46|0.00022344
13:26:47|0.00022405
13:26:49|0.000224
13:26:49|0.00022373
13:26:51|0.00022341
13:26:52|0.00022306
13:26:53|0.000223
13:26:54|0.00022334
13:26:56|0.00022333
13:26:56|0.00022367
13:26:58|0.00022396
13:27:00|0.00022282
13:27:01|0.00022296
13:27:02|0.00022296
13:27:03|0.000223
13:27:04|0.00022339
13:27:05|0.00022339
13:27:07|0.00022348
13:27:07|0.00022348
13:27:08|0.00022322
13:27:09|0.00022339
13:27:10|0.00022367
13:27:11|0.00022421
13:27:12|0.00022429
13:27:14|0.00022371
13:27:15|0.00022355
13:27:15|0.00022355
13:27:16|0.00022357
13:27:18|0.00022386
13:27:18|0.00022406
13:27:20|0.00022438
13:27:20|0.00022346
13:27:21|0.00022323
13:27:22|0.00022342
13:27:24|0.00022396
13:27:26|0.00022454
13:27:26|0.00022416
13:27:27|0.00022455
13:27:28|0.00022438
13:27:29|0.00022458
13:27:30|0.00022525
13:27:32|0.0002245
13:27:32|0.00022482
13:27:33|0.00022409
13:27:34|0.00022409
13:27:35|0.00022454
13:27:37|0.00022432
13:27:39|0.00022458
13:27:40|0.00022412
13:27:40|0.00022428
13:27:41|0.00022454
13:27:42|0.00022426
13:27:43|0.00022426
13:27:44|0.0002239
13:27:45|0.00022386
13:27:46|0.00022419
13:27:47|0.00022445
13:27:48|0.00022424
13:27:50|0.00022418
13:27:50|0.00022406
13:27:52|0.00022406
13:27:52|0.00022432
13:27:54|0.00022432
13:27:54|0.0002246
13:27:56|0.00022473
13:27:57|0.00022429
13:27:59|0.00022345
13:28:00|0.00022366
13:28:01|0.00022366
13:28:02|0.000223
13:28:04|0.00022315
13:28:04|0.00022315
13:28:05|0.00022345
13:28:07|0.00022345
13:28:08|0.00022353
13:28:09|0.00022369
13:28:10|0.0002243
13:28:11|0.00022419
13:28:11|0.0002245
13:28:13|0.00022348
13:28:14|0.0002241
13:28:15|0.00022441
13:28:16|0.00022408
13:28:17|0.00022413
13:28:17|0.00022431
13:28:18|0.00022431
13:28:20|0.00022459
13:28:21|0.00022415
13:28:22|0.00022452
13:28:23|0.00022416
13:28:23|0.00022416
13:28:25|0.00022417
13:28:26|0.00022416
13:28:27|0.00022396
13:28:28|0.00022396
13:28:29|0.00022459
13:28:30|0.00022417
13:28:31|0.00022432
13:28:32|0.00022465
13:28:32|0.00022464
13:28:33|0.000225
13:28:34|0.00022531
13:28:36|0.00022531
13:28:36|0.00022521
13:28:37|0.0002259
13:28:39|0.00022552
13:28:39|0.00022552
13:28:40|0.00022608
13:28:41|0.00022648
13:28:43|0.00022599
13:28:43|0.00022514
13:28:44|0.00022533
13:28:45|0.00022533
13:28:46|0.00022544
13:28:47|0.00022567
13:28:49|0.00022522
13:28:50|0.00022522
13:28:51|0.00022552
13:28:52|0.00022552
13:28:53|0.00022599
13:28:54|0.00022672
13:28:55|0.0002265
13:28:56|0.0002265
13:28:58|0.0002265
13:28:59|0.00022696
13:29:00|0.00022696
13:29:01|0.00022696
13:29:03|0.00022662
13:29:04|0.00022662
13:29:05|0.00022667
13:29:06|0.00022706
13:29:07|0.00022727
13:29:08|0.00022727
13:29:09|0.00022726
13:29:11|0.00022623
13:29:12|0.00022724
13:29:13|0.00022724
13:29:14|0.00022644
13:29:15|0.00022552
13:29:16|0.00022652
13:29:17|0.00022694
13:29:18|0.00022688
13:29:19|0.0002264
13:29:20|0.00022636
13:29:21|0.00022636
13:29:21|0.00022643
13:29:24|0.00022651
13:29:24|0.00022685
13:29:25|0.00022685
13:29:26|0.00022685
13:29:27|0.00022607
13:29:28|0.0002266
13:29:29|0.0002266
13:29:30|0.00022727
13:29:31|0.00022696
13:29:32|0.00022665
13:29:33|0.00022643
13:29:34|0.00022686
13:29:35|0.00022685
13:29:36|0.00022685
13:29:37|0.00022685
13:29:38|0.00022654
13:29:39|0.00022652
13:29:40|0.00022654
13:29:41|0.00022668
13:29:42|0.00022668
13:29:43|0.00022579
13:29:45|0.00022552
13:29:46|0.00022513
13:29:47|0.00022579
13:29:48|0.00022566
13:29:49|0.00022542
13:29:50|0.00022555
13:29:51|0.0002253
13:29:52|0.00022492
13:29:53|0.00022522
13:29:54|0.00022519
13:29:55|0.00022512
13:29:56|0.00022488
13:29:56|0.00022465
13:29:58|0.00022491
13:30:00|0.00022494
13:30:01|0.0002248
13:30:02|0.0002248
13:30:04|0.00022461
13:30:04|0.00022461
13:30:05|0.00022497
13:30:07|0.00022416
13:30:08|0.00022455
13:30:09|0.00022389
13:30:10|0.00022391
13:30:11|0.00022432
13:30:13|0.00022339
13:30:13|0.00022357
13:30:14|0.00022333
13:30:15|0.00022263
13:30:16|0.0002225
13:30:17|0.00022253
13:30:18|0.00022286
13:30:19|0.00022375
13:30:20|0.0002231
13:30:21|0.00022284
13:30:22|0.00022251
13:30:23|0.00022265
13:30:24|0.00022315
13:30:25|0.000223
13:30:27|0.0002229
13:30:28|0.0002229
13:30:29|0.00022313
13:30:30|0.00022318
13:30:31|0.00022368
13:30:32|0.00022342
13:30:33|0.00022329
13:30:34|0.00022315
13:30:35|0.00022384
13:30:37|0.00022361
13:30:37|0.00022341
13:30:38|0.00022336
13:30:39|0.0002231
13:30:40|0.00022329
13:30:41|0.00022329
13:30:42|0.000223
13:30:43|0.00022312
13:30:44|0.00022329
13:30:45|0.00022314
13:30:46|0.00022331
13:30:47|0.00022287
13:30:48|0.00022287
13:30:49|0.00022287
13:30:50|0.00022341
13:30:51|0.00022313
13:30:52|0.00022313
13:30:53|0.00022333
13:30:54|0.00022333
13:30:55|0.00022306
13:30:56|0.00022325
13:30:57|0.00022287
13:30:58|0.00022342
13:31:00|0.00022378
13:31:02|0.00022377
13:31:03|0.00022345
13:31:04|0.00022345
13:31:06|0.00022329
13:31:06|0.00022345
13:31:08|0.00022374
13:31:09|0.00022362
13:31:10|0.00022321
13:31:11|0.000224
13:31:12|0.0002241
13:31:13|0.00022412
13:31:14|0.00022505
13:31:15|0.00022539
13:31:15|0.00022523
13:31:18|0.00022515
13:31:18|0.00022515
13:31:19|0.00022562
13:31:20|0.00022564
13:31:21|0.00022545
13:31:22|0.000225
13:31:24|0.00022503
13:31:25|0.00022478
13:31:26|0.00022503
13:31:27|0.00022582
13:31:28|0.00022568
13:31:29|0.00022571
13:31:29|0.00022644
13:31:31|0.00022644
13:31:32|0.00022606
13:31:32|0.00022652
13:31:34|0.000227
13:31:34|0.00022722
13:31:35|0.00022643
13:31:37|0.0002272
13:31:38|0.00022703
13:31:39|0.00022703
13:31:40|0.00022703
13:31:41|0.00022712
13:31:41|0.00022687
13:31:42|0.00022692
13:31:44|0.00022671
13:31:45|0.00022671
13:31:45|0.00022691
13:31:47|0.00022712
13:31:48|0.00022703
13:31:49|0.00022721
13:31:50|0.0002269
13:31:51|0.00022703
13:31:52|0.00022722
13:31:53|0.00022722
13:31:54|0.00022721
13:31:55|0.00022766
13:31:56|0.00022766
13:31:57|0.00022764
13:31:58|0.0002268
13:31:58|0.00022708
13:32:00|0.00022708
13:32:02|0.00022766
13:32:03|0.00022766
13:32:04|0.00022726
13:32:06|0.00022755
13:32:06|0.00022755
13:32:07|0.00022755
13:32:09|0.00022694
13:32:10|0.00022694
13:32:11|0.00022711
13:32:12|0.00022751
13:32:13|0.00022708
13:32:15|0.00022688
13:32:15|0.00022688
13:32:16|0.000227
13:32:17|0.00022717
13:32:18|0.00022717
13:32:19|0.00022714
13:32:20|0.00022669
13:32:21|0.0002266
13:32:22|0.0002266
13:32:23|0.00022648
13:32:24|0.00022645
13:32:25|0.00022667
13:32:26|0.00022667
13:32:27|0.00022668
13:32:28|0.00022668
13:32:29|0.00022668
13:32:30|0.00022668
13:32:31|0.00022606
13:32:32|0.00022606
13:32:33|0.00022591
13:32:34|0.00022534
13:32:35|0.00022534
13:32:36|0.00022551
13:32:37|0.00022551
13:32:38|0.00022551
13:32:39|0.00022503
13:32:40|0.00022493
13:32:41|0.00022483
13:32:42|0.00022499
13:32:43|0.00022449
13:32:44|0.00022494
13:32:45|0.00022494
13:32:46|0.00022515
13:32:47|0.00022499
13:32:48|0.0002251
13:32:49|0.0002251
13:32:50|0.00022469
13:32:51|0.0002251
13:32:52|0.00022499
13:32:53|0.00022551
13:32:54|0.00022534
13:32:55|0.00022542
13:32:56|0.00022542
13:32:57|0.00022542
13:32:58|0.00022515
13:32:59|0.00022517
13:33:00|0.00022569
13:33:01|0.00022592
13:33:03|0.00022534
13:33:05|0.0002252
13:33:05|0.0002252
13:33:07|0.0002252
13:33:09|0.00022559
13:33:09|0.00022542
13:33:10|0.00022552
13:33:11|0.00022547
13:33:12|0.00022554
13:33:14|0.00022556
13:33:15|0.00022575
13:33:16|0.00022515
13:33:17|0.00022515
13:33:18|0.00022478
13:33:19|0.00022506
13:33:20|0.00022506
13:33:21|0.0002246
13:33:22|0.0002246
13:33:23|0.0002246
13:33:24|0.00022483
13:33:25|0.00022482
13:33:26|0.00022496
13:33:27|0.00022391
13:33:28|0.00022389
13:33:29|0.00022389
13:33:30|0.000224
13:33:31|0.00022345
13:33:32|0.00022368
13:33:33|0.0002231
13:33:34|0.000223
13:33:35|0.00022279
13:33:36|0.00022323
13:33:37|0.00022318
13:33:38|0.00022315
13:33:39|0.00022258
13:33:40|0.00022258
13:33:41|0.00022262
13:33:42|0.00022275
13:33:43|0.00022261
13:33:44|0.00022247
13:33:45|0.0002222
13:33:46|0.00022223
13:33:47|0.000222
13:33:48|0.00022206
13:33:49|0.00022222
13:33:50|0.000222
13:33:51|0.000222
13:33:52|0.00022171
13:33:53|0.00022216
13:33:54|0.00022213
13:33:55|0.00022255
13:33:56|0.00022255
13:33:57|0.00022187
13:33:58|0.00022173
13:33:59|0.00022162
13:34:00|0.00022138
13:34:01|0.00022168
13:34:03|0.00022165
13:34:04|0.00022156
13:34:06|0.000221
13:34:07|0.000221
13:34:08|0.00022085
13:34:09|0.00022058
13:34:11|0.00022084
13:34:12|0.00022084
13:34:13|0.00022069
13:34:14|0.00022041
13:34:15|0.00022009
13:34:16|0.00022
13:34:17|0.00022
13:34:18|0.00022
13:34:19|0.00022
13:34:20|0.00022
13:34:21|0.00021999
13:34:22|0.00021999
13:34:24|0.0002188
13:34:25|0.00021904
13:34:26|0.00021904
13:34:27|0.00021904
13:34:28|0.00021905
13:34:29|0.00021903
13:34:30|0.00021932
13:34:31|0.00021887
13:34:32|0.00021902
13:34:33|0.00021938
13:34:34|0.00021954
13:34:35|0.00021933
13:34:36|0.00021967
13:34:37|0.0002197
13:34:38|0.00021981
13:34:39|0.00021973
13:34:40|0.00021972
13:34:41|0.00021959
13:34:42|0.00021958
13:34:43|0.00021936
13:34:44|0.00021936
13:34:45|0.00021936
13:34:46|0.000219
13:34:47|0.00021925
13:34:48|0.00021904
13:34:49|0.00021937
13:34:50|0.00021979
13:34:51|0.00022014
13:34:52|0.00022018
13:34:53|0.00022046
13:34:54|0.00022008
13:34:55|0.00022053
13:34:56|0.00022053
13:34:58|0.00022085
13:34:58|0.00022085
13:35:00|0.00022118
13:35:01|0.00022103
13:35:01|0.0002198
13:35:03|0.00022097
13:35:04|0.00022064
13:35:05|0.00022072
13:35:07|0.0002206
13:35:08|0.00022026
13:35:09|0.00022019
13:35:10|0.00022019
13:35:11|0.00022053
13:35:12|0.00022072
13:35:13|0.00022008
13:35:14|0.00022033
13:35:15|0.00022
13:35:16|0.00021981
13:35:17|0.00022035
13:35:18|0.00022062
13:35:20|0.00022056
13:35:21|0.00022057
13:35:21|0.00022071
13:35:23|0.00022071
13:35:24|0.00022071
13:35:24|0.00022081
13:35:25|0.000221
13:35:26|0.00022134
13:35:27|0.00022144
13:35:28|0.000222
13:35:29|0.00022213
13:35:31|0.00022229
13:35:32|0.00022216
13:35:32|0.00022268
13:35:33|0.00022253
13:35:35|0.00022232
13:35:35|0.00022264
13:35:36|0.00022296
13:35:38|0.00022355
13:35:39|0.00022334
13:35:39|0.00022359
13:35:41|0.00022372
13:35:42|0.00022388
13:35:42|0.00022388
13:35:43|0.00022401
13:35:45|0.0002242
13:35:45|0.00022386
13:35:47|0.00022409
13:35:47|0.0002241
13:35:48|0.00022375
13:35:50|0.00022359
13:35:51|0.00022364
13:35:51|0.00022354
13:35:52|0.00022335
13:35:54|0.00022356
13:35:54|0.00022359
13:35:55|0.00022327
13:35:57|0.00022324
13:35:58|0.00022327
13:35:59|0.00022327
13:36:00|0.00022327
13:36:01|0.0002225
13:36:02|0.0002225
13:36:03|0.00022222
13:36:05|0.00022199
13:36:06|0.00022156
13:36:07|0.00022192
13:36:08|0.00022148
13:36:09|0.00022148
13:36:11|0.00022146
13:36:12|0.00022125
13:36:13|0.00022172
13:36:13|0.000222
13:36:15|0.00022209
13:36:16|0.00022177
13:36:17|0.00022157
13:36:18|0.00022173
13:36:20|0.00022161
13:36:21|0.00022183
13:36:22|0.00022171
13:36:23|0.00022187
13:36:23|0.00022157
13:36:25|0.00022164
13:36:25|0.00022164
13:36:26|0.00022175
13:36:28|0.00022173
13:36:28|0.00022226
13:36:29|0.00022215
13:36:30|0.00022175
13:36:32|0.00022175
13:36:33|0.00022217
13:36:34|0.000222
13:36:35|0.00022204
13:36:36|0.00022173
13:36:38|0.0002216
13:36:38|0.00022206
13:36:40|0.00022211
13:36:41|0.00022168
13:36:42|0.00022165
13:36:43|0.00022174
13:36:43|0.00022156
13:36:45|0.00022157
13:36:46|0.00022123
13:36:47|0.00022095
13:36:48|0.00022095
13:36:49|0.00022095
13:36:50|0.00022093
13:36:51|0.00022137
13:36:52|0.00022137
13:36:53|0.00022101
13:36:54|0.00022134
13:36:55|0.00022095
13:36:56|0.00022151
13:36:57|0.00022151
13:36:58|0.00022151
13:36:59|0.00022137
13:37:00|0.00022137
13:37:01|0.0002214
13:37:02|0.00022146
13:37:03|0.00022204
13:37:04|0.00022226
13:37:06|0.00022185
13:37:07|0.00022185
13:37:09|0.00022181
13:37:10|0.00022184
13:37:11|0.00022184
13:37:12|0.0002218
13:37:13|0.00022119
13:37:14|0.00022119
13:37:15|0.00022119
13:37:16|0.00022098
13:37:17|0.00022098
13:37:18|0.00022094
13:37:19|0.00022132
13:37:20|0.00022132
13:37:22|0.00022119
13:37:23|0.00022092
13:37:23|0.0002211
13:37:25|0.00022082
13:37:26|0.00022027
13:37:26|0.00022066
13:37:27|0.00022064
13:37:28|0.00022064
13:37:30|0.00022064
13:37:30|0.00022064
13:37:31|0.00022022
13:37:32|0.00022022
13:37:34|0.00022051
13:37:35|0.00022051
13:37:36|0.00022051
13:37:37|0.00022041
13:37:38|0.00022092
13:37:39|0.00022132
13:37:40|0.00022108
13:37:41|0.00022153
13:37:42|0.00022185
13:37:43|0.00022184
13:37:44|0.00022167
13:37:45|0.00022137
13:37:46|0.00022152
13:37:47|0.00022152
13:37:48|0.00022152
13:37:49|0.0002225
13:37:51|0.00022276
13:37:51|0.00022264
13:37:53|0.00022247
13:37:54|0.00022215
13:37:55|0.00022206
13:37:55|0.00022201
13:37:56|0.00022196
13:37:58|0.00022228
13:37:58|0.00022228
13:37:59|0.00022228
13:38:01|0.00022173
13:38:01|0.00022189
13:38:02|0.00022195
13:38:03|0.00022221
13:38:05|0.00022228
13:38:06|0.00022228
13:38:08|0.00022261
13:38:08|0.00022257
13:38:10|0.00022286
13:38:11|0.0002225
13:38:12|0.00022281
13:38:13|0.0002225
13:38:14|0.00022268
13:38:15|0.00022327
13:38:16|0.00022312
13:38:18|0.00022296
13:38:19|0.00022296
13:38:20|0.00022263
13:38:21|0.00022254
13:38:22|0.00022291
13:38:23|0.00022276
13:38:24|0.00022276
13:38:25|0.00022294
13:38:26|0.00022294
13:38:27|0.00022276
13:38:28|0.00022263
13:38:29|0.00022229
13:38:30|0.00022253
13:38:31|0.00022189
13:38:32|0.00022187
13:38:33|0.00022185
13:38:34|0.00022261
13:38:36|0.00022132
13:38:37|0.00022111
13:38:38|0.00022128
13:38:38|0.00022162
13:38:40|0.00022183
13:38:41|0.00022178
13:38:41|0.00022174
13:38:42|0.00022177
13:38:44|0.00022181
13:38:45|0.00022179
13:38:45|0.00022155
13:38:46|0.00022208
13:38:48|0.00022203
13:38:48|0.00022203
13:38:50|0.00022222
13:38:50|0.00022222
13:38:51|0.00022235
13:38:52|0.00022207
13:38:53|0.00022293
13:38:55|0.00022293
13:38:55|0.00022293
13:38:56|0.00022243
13:38:57|0.00022264
13:38:59|0.00022238
13:38:59|0.00022234
13:39:01|0.00022243
13:39:01|0.00022233
13:39:02|0.00022222
13:39:04|0.00022216
13:39:04|0.00022208
13:39:06|0.00022213
13:39:07|0.00022309
13:39:08|0.00022216
13:39:10|0.00022195
13:39:11|0.00022227
13:39:12|0.00022238
13:39:13|0.00022243
13:39:14|0.00022243
13:39:15|0.00022241
13:39:16|0.00022213
13:39:17|0.0002221
13:39:18|0.00022228
13:39:19|0.00022216
13:39:20|0.00022278
13:39:22|0.00022283
13:39:22|0.00022267
13:39:24|0.0002226
13:39:25|0.00022264
13:39:26|0.00022286
13:39:27|0.00022266
13:39:28|0.00022285
13:39:28|0.00022285
13:39:29|0.00022285
13:39:31|0.00022271
13:39:32|0.0002228
13:39:33|0.00022246
13:39:33|0.00022246
13:39:35|0.00022261
13:39:36|0.00022243
13:39:37|0.00022231
13:39:38|0.00022259
13:39:39|0.00022267
13:39:40|0.00022272
13:39:41|0.00022239
13:39:41|0.000222
13:39:42|0.00022193
13:39:43|0.00022205
13:39:45|0.00022197
13:39:46|0.00022223
13:39:47|0.0002227
13:39:48|0.0002225
13:39:49|0.00022271
13:39:50|0.00022274
13:39:50|0.00022274
13:39:52|0.00022253
13:39:53|0.00022232
13:39:54|0.00022257
13:39:55|0.00022288
13:39:56|0.00022304
13:39:56|0.00022295
13:39:58|0.00022289
13:39:59|0.00022289
13:40:00|0.00022292
13:40:00|0.00022265
13:40:01|0.00022264
13:40:03|0.00022264
13:40:04|0.00022264
13:40:04|0.00022264
13:40:06|0.00022277
13:40:07|0.00022306
13:40:09|0.00022306
13:40:09|0.00022306
13:40:10|0.00022264
13:40:11|0.00022259
13:40:12|0.00022233
13:40:13|0.00022255
13:40:14|0.00022262
13:40:15|0.00022322
13:40:17|0.00022319
13:40:18|0.00022307
13:40:20|0.00022312
13:40:20|0.00022358
13:40:21|0.00022358
13:40:22|0.00022358
13:40:23|0.00022356
13:40:24|0.00022371
13:40:25|0.00022371
13:40:26|0.00022352
13:40:27|0.00022298
13:40:28|0.00022254
13:40:29|0.00022254
13:40:31|0.00022238
13:40:32|0.0002222
13:40:33|0.00022199
13:40:33|0.00022194
13:40:35|0.00022153
13:40:36|0.00022146
13:40:38|0.00022129
13:40:38|0.00022176
13:40:39|0.00022177
13:40:40|0.00022178
13:40:41|0.00022178
13:40:42|0.00022178
13:40:43|0.00022194
13:40:44|0.00022173
13:40:45|0.00022218
13:40:46|0.00022188
13:40:47|0.00022188
13:40:48|0.00022193
13:40:49|0.00022178
13:40:50|0.00022162
13:40:51|0.00022149
13:40:52|0.00022129
13:40:53|0.00022166
13:40:54|0.00022178
13:40:55|0.00022168
13:40:56|0.00022163
13:40:57|0.00022164
13:40:58|0.00022166
13:40:59|0.00022187
13:41:00|0.00022205
13:41:01|0.00022204
13:41:02|0.00022177
13:41:03|0.0002219
13:41:04|0.00022197
13:41:05|0.000222
13:41:06|0.00022194
13:41:08|0.00022275
13:41:09|0.00022281
13:41:10|0.00022284
13:41:12|0.00022317
13:41:12|0.00022325
13:41:14|0.00022358
13:41:15|0.00022333
13:41:16|0.00022347
13:41:17|0.00022347
13:41:18|0.00022339
13:41:19|0.00022339
13:41:20|0.00022342
13:41:21|0.00022299
13:41:22|0.00022334
13:41:23|0.00022332
13:41:24|0.00022317
13:41:26|0.00022358
13:41:27|0.00022352
13:41:28|0.00022352
13:41:29|0.00022352
13:41:30|0.00022345
13:41:31|0.00022345
13:41:32|0.00022354
13:41:33|0.00022381
13:41:33|0.000224
13:41:35|0.00022401
13:41:35|0.00022373
13:41:36|0.00022449
13:41:37|0.0002244
13:41:39|0.0002244
13:41:39|0.00022452
13:41:41|0.000225
13:41:41|0.00022504
13:41:43|0.0002252
13:41:44|0.00022537
13:41:45|0.00022537
13:41:46|0.00022569
13:41:47|0.00022569
13:41:48|0.00022536
13:41:49|0.00022519
13:41:50|0.00022504
13:41:51|0.00022538
13:41:52|0.0002244
13:41:53|0.00022485
13:41:54|0.00022515
13:41:55|0.00022513
13:41:56|0.00022459
13:41:57|0.00022469
13:41:58|0.00022506
13:41:59|0.00022516
13:42:00|0.00022536
13:42:01|0.0002252
13:42:02|0.0002252
13:42:03|0.00022485
13:42:04|0.00022457
13:42:05|0.00022485
13:42:06|0.00022495
13:42:07|0.00022489
13:42:09|0.00022502
13:42:10|0.00022502
13:42:12|0.00022509
13:42:13|0.00022509
13:42:14|0.00022478
13:42:15|0.00022468
13:42:16|0.00022481
13:42:17|0.00022481
13:42:18|0.00022422
13:42:19|0.00022436
13:42:20|0.00022421
13:42:21|0.00022441
13:42:22|0.00022484
13:42:23|0.00022505
13:42:24|0.00022492
13:42:25|0.00022481
13:42:26|0.00022468
13:42:27|0.00022466
13:42:28|0.0002244
13:42:29|0.0002244
13:42:30|0.00022434
13:42:31|0.00022435
13:42:32|0.00022447
13:42:33|0.00022466
13:42:34|0.00022402
13:42:35|0.00022401
13:42:36|0.00022398
13:42:37|0.00022398
13:42:38|0.00022398
13:42:39|0.00022423
13:42:41|0.00022271
13:42:41|0.00022237
13:42:43|0.00022237
13:42:43|0.00022318
13:42:44|0.0002232
13:42:46|0.0002232
13:42:46|0.00022296
13:42:48|0.00022296
13:42:49|0.00022313
13:42:50|0.00022315
13:42:50|0.00022318
13:42:52|0.00022309
13:42:53|0.00022291
13:42:53|0.0002225
13:42:55|0.00022289
13:42:55|0.00022324
13:42:56|0.00022328
13:42:58|0.00022362
13:42:58|0.00022341
13:42:59|0.00022398
13:43:00|0.00022404
13:43:01|0.0002245
13:43:02|0.0002245
13:43:03|0.0002245
13:43:04|0.00022402
13:43:05|0.00022363
13:43:06|0.0002235
13:43:08|0.00022345
13:43:08|0.00022345
13:43:09|0.00022345
13:43:11|0.00022395
13:43:12|0.0002242
13:43:13|0.00022386
13:43:15|0.00022378
13:43:16|0.00022394
13:43:17|0.00022394
13:43:19|0.00022371
13:43:20|0.00022389
13:43:22|0.0002245
13:43:23|0.00022423
13:43:23|0.0002244
13:43:24|0.00022457
13:43:26|0.00022392
13:43:26|0.00022392
13:43:28|0.00022439
13:43:28|0.00022459
13:43:30|0.00022461
13:43:30|0.00022456
13:43:32|0.00022459
13:43:33|0.00022474
13:43:34|0.00022416
13:43:35|0.000225
13:43:36|0.00022462
13:43:37|0.00022504
13:43:37|0.0002251
13:43:38|0.00022569
13:43:40|0.00022596
13:43:41|0.000226
13:43:41|0.00022609
13:43:42|0.00022596
13:43:44|0.00022596
13:43:45|0.000226
13:43:46|0.00022524
13:43:47|0.00022555
13:43:49|0.00022613
13:43:50|0.00022565
13:43:51|0.00022555
13:43:51|0.00022568
13:43:52|0.00022579
13:43:53|0.00022567
13:43:55|0.00022596
13:43:56|0.0002265
13:43:56|0.00022632
13:43:58|0.00022632
13:43:59|0.00022668
13:44:00|0.00022675
13:44:01|0.00022645
13:44:02|0.0002268
13:44:03|0.00022662
13:44:04|0.00022621
13:44:05|0.00022608
13:44:06|0.00022598
13:44:07|0.00022583
13:44:08|0.00022583
13:44:09|0.00022617
13:44:10|0.00022596
13:44:12|0.00022603
13:44:13|0.00022603
13:44:14|0.00022622
13:44:16|0.00022579
13:44:17|0.00022555
13:44:18|0.00022555
13:44:20|0.00022565
13:44:20|0.00022598
13:44:22|0.00022559
13:44:22|0.00022541
13:44:24|0.00022515
13:44:25|0.00022553
13:44:26|0.00022553
13:44:27|0.00022553
13:44:28|0.00022587
13:44:29|0.000226
13:44:30|0.00022594
13:44:32|0.00022594
13:44:32|0.00022554
13:44:33|0.00022549
13:44:34|0.00022569
13:44:35|0.00022594
13:44:36|0.00022628
13:44:37|0.00022646
13:44:38|0.0002268
13:44:40|0.00022748
13:44:41|0.0002275
13:44:42|0.00022766
13:44:43|0.00022733
13:44:44|0.00022767
13:44:45|0.00022767
13:44:46|0.00022784
13:44:47|0.00022826
13:44:48|0.00022878
13:44:49|0.000229
13:44:50|0.000229
13:44:51|0.00022901
13:44:52|0.00022931
13:44:53|0.00022986
13:44:54|0.00022979
13:44:55|0.00022979
13:44:56|0.00023054
13:44:57|0.00022979
13:44:58|0.00023099
13:44:59|0.00023094
13:45:00|0.00023078
13:45:01|0.00023026
13:45:02|0.00023014
13:45:03|0.00023037
13:45:04|0.00022967
13:45:05|0.00022942
13:45:06|0.00022942
13:45:07|0.00022901
13:45:08|0.0002293
13:45:09|0.0002286
13:45:10|0.000228
13:45:11|0.00022831
13:45:13|0.00022737
13:45:14|0.00022737
13:45:15|0.00022721
13:45:16|0.00022595
13:45:17|0.00022595
13:45:19|0.00022684
13:45:20|0.00022744
13:45:20|0.00022724
13:45:22|0.00022699
13:45:23|0.00022699
13:45:24|0.00022699
13:45:25|0.00022699
13:45:26|0.00022612
13:45:27|0.00022621
13:45:28|0.00022663
13:45:29|0.00022663
13:45:30|0.00022615
13:45:31|0.00022648
13:45:32|0.00022625
13:45:34|0.00022682
13:45:35|0.00022699
13:45:36|0.00022699
13:45:37|0.0002275
13:45:38|0.00022765
13:45:39|0.00022765
13:45:39|0.00022668
13:45:41|0.00022666
13:45:42|0.00022735
13:45:43|0.000228
13:45:44|0.00022844
13:45:45|0.00022858
13:45:46|0.00022891
13:45:47|0.00022899
13:45:48|0.00023
13:45:49|0.00022966
13:45:50|0.00023029
13:45:51|0.0002301
13:45:52|0.00023033
13:45:53|0.0002306
13:45:54|0.0002306
13:45:55|0.00023065
13:45:56|0.00023102
13:45:57|0.00023097
13:45:59|0.00023065
13:45:59|0.00023103
13:46:01|0.00023103
13:46:02|0.0002306
13:46:03|0.0002306
13:46:04|0.0002306
13:46:05|0.00023137
13:46:06|0.000231
13:46:07|0.00023065
13:46:08|0.00023077
13:46:09|0.0002306
13:46:10|0.00023022
13:46:11|0.0002306
13:46:13|0.00023092
13:46:15|0.00023102
13:46:15|0.00023079
13:46:17|0.0002307
13:46:19|0.00023137
13:46:20|0.0002306
13:46:21|0.00023095
13:46:22|0.00023113
13:46:23|0.0002315
13:46:24|0.00023134
13:46:25|0.00023226
13:46:26|0.00023188
13:46:27|0.00023188
13:46:28|0.00023052
13:46:29|0.00023036
13:46:30|0.00023026
13:46:31|0.00022962
13:46:32|0.00022954
13:46:33|0.00022957
13:46:34|0.00022958
13:46:35|0.00022919
13:46:37|0.00022959
13:46:37|0.00022974
13:46:38|0.00023005
13:46:39|0.0002306
13:46:40|0.0002306
13:46:41|0.0002305
13:46:42|0.00023
13:46:43|0.00022994
13:46:44|0.00022959
13:46:45|0.0002301
13:46:46|0.00023023
13:46:47|0.00023023
13:46:48|0.00023
13:46:49|0.00023
13:46:50|0.00022995
13:46:51|0.00023057
13:46:52|0.00023057
13:46:53|0.00022944
13:46:54|0.00023
13:46:55|0.00022995
13:46:56|0.00023023
13:46:57|0.00023059
13:46:58|0.0002306
13:46:59|0.0002306
13:47:00|0.00023026
13:47:01|0.00023026
13:47:02|0.00023059
13:47:03|0.00023059
13:47:04|0.000231
13:47:05|0.00023058
13:47:06|0.00022994
13:47:07|0.00022968
13:47:08|0.00023005
13:47:09|0.00022943
13:47:10|0.00022943
13:47:11|0.00022942
13:47:12|0.000229
13:47:14|0.00022958
13:47:15|0.00022958
13:47:17|0.0002296
13:47:17|0.0002296
13:47:18|0.00022946
13:47:19|0.0002294
13:47:20|0.0002294
13:47:21|0.00022929
13:47:22|0.00022895
13:47:23|0.00022923
13:47:24|0.00022875
13:47:25|0.00022875
13:47:26|0.00022939
13:47:27|0.00022923
13:47:28|0.00022905
13:47:30|0.00022821
13:47:30|0.00022833
13:47:32|0.00022756
13:47:32|0.000227
13:47:34|0.00022699
13:47:35|0.00022699
13:47:35|0.00022782
13:47:37|0.00022753
13:47:38|0.00022773
13:47:39|0.00022821
13:47:40|0.00022873
13:47:41|0.00022829
13:47:42|0.0002266
13:47:42|0.00022762
13:47:44|0.00022794
13:47:45|0.00022785
13:47:46|0.00022804
13:47:47|0.00022807
13:47:48|0.00022814
13:47:49|0.00022821
13:47:50|0.00022821
13:47:51|0.00022821
13:47:52|0.00022923
13:47:53|0.00022934
13:47:54|0.00022934
13:47:55|0.00022946
13:47:56|0.00022946
13:47:57|0.00022968
13:47:59|0.00022968
13:47:59|0.00022968
13:48:00|0.00022968
13:48:01|0.00022907
13:48:02|0.00022946
13:48:03|0.00022964
13:48:04|0.00022934
13:48:05|0.00022902
13:48:06|0.00022933
13:48:07|0.0002293
13:48:08|0.00022946
13:48:09|0.00022807
13:48:10|0.000228
13:48:11|0.00022867
13:48:12|0.00022884
13:48:14|0.000229
13:48:16|0.00022944
13:48:16|0.00022993
13:48:18|0.00022906
13:48:18|0.00022911
13:48:19|0.00022862
13:48:20|0.00022857
13:48:21|0.00022864
13:48:23|0.000229
13:48:23|0.00022898
13:48:24|0.00022864
13:48:26|0.00022895
13:48:27|0.00022911
13:48:28|0.00022911
13:48:29|0.00022885
13:48:30|0.00022862
13:48:31|0.00022864
13:48:32|0.000229
13:48:33|0.000229
13:48:35|0.00022842
13:48:35|0.00022829
13:48:36|0.00022867
13:48:37|0.00022875
13:48:38|0.00022863
13:48:39|0.00022907
13:48:40|0.00022893
13:48:41|0.00022893
13:48:43|0.00022895
13:48:44|0.00022895
13:48:46|0.00022911
13:48:46|0.00022944
13:48:47|0.00022944
13:48:48|0.00022944
13:48:50|0.00022944
13:48:51|0.00022945
13:48:51|0.00022982
13:48:53|0.00023
13:48:54|0.00023
13:48:54|0.00023033
13:48:56|0.00023033
13:48:57|0.0002305
13:48:57|0.00022983
13:48:59|0.00022983
13:48:59|0.00023008
13:49:00|0.00023005
13:49:01|0.00022989
13:49:03|0.00023019
13:49:03|0.00023062
13:49:04|0.00023037
13:49:06|0.0002305
13:49:06|0.00023055
13:49:07|0.00023091
13:49:08|0.000231
13:49:09|0.000231
13:49:10|0.000232
13:49:12|0.00023199
13:49:12|0.00023244
13:49:13|0.00023167
13:49:15|0.00023144
13:49:17|0.00023254
13:49:18|0.00023228
13:49:20|0.00023202
13:49:21|0.00023202
13:49:22|0.00023199
13:49:23|0.000232
13:49:24|0.00023228
13:49:25|0.00023293
13:49:26|0.00023279
13:49:27|0.00023324
13:49:28|0.00023287
13:49:30|0.00023185
13:49:30|0.00023161
13:49:32|0.00023222
13:49:33|0.00023224
13:49:34|0.00023225
13:49:35|0.00023276
13:49:36|0.00023227
13:49:37|0.00023277
13:49:38|0.00023287
13:49:39|0.0002328
13:49:41|0.00023348
13:49:42|0.00023278
13:49:43|0.0002337
13:49:44|0.0002337
13:49:45|0.0002337
13:49:46|0.00023317
13:49:48|0.00023348
13:49:48|0.00023352
13:49:50|0.00023356
13:49:51|0.00023376
13:49:52|0.00023376
13:49:52|0.00023407
13:49:53|0.00023455
13:49:54|0.00023429
13:49:56|0.000235
13:49:56|0.00023564
13:49:58|0.00023502
13:49:59|0.00023481
13:50:00|0.00023491
13:50:01|0.00023483
13:50:01|0.00023505
13:50:02|0.00023599
13:50:03|0.00023609
13:50:05|0.0002349
13:50:06|0.0002346
13:50:07|0.0002358
13:50:08|0.00023559
13:50:09|0.0002345
13:50:10|0.00023446
13:50:11|0.00023478
13:50:12|0.00023446
13:50:13|0.0002337
13:50:14|0.00023355
13:50:15|0.00023327
13:50:16|0.00023349
13:50:18|0.00023238
13:50:18|0.00023214
13:50:19|0.00023242
13:50:21|0.0002316
13:50:22|0.00023117
13:50:23|0.00023124
13:50:24|0.00023182
13:50:25|0.00023237
13:50:26|0.00023218
13:50:27|0.00023218
13:50:28|0.00023306
13:50:29|0.00023245
13:50:30|0.00023218
13:50:31|0.00023222
13:50:32|0.00023241
13:50:33|0.00023309
13:50:34|0.00023309
13:50:35|0.0002325
13:50:36|0.00023229
13:50:37|0.00023223
13:50:38|0.00023194
13:50:39|0.00023137
13:50:40|0.00023118
13:50:41|0.00023101
13:50:42|0.00023101
13:50:43|0.00023099
13:50:44|0.00023101
13:50:45|0.00023128
13:50:46|0.0002312
13:50:47|0.00023115
13:50:48|0.00023107
13:50:49|0.00023107
13:50:50|0.00023032
13:50:51|0.00023047
13:50:52|0.00023097
13:50:53|0.00023101
13:50:54|0.00023081
13:50:55|0.000231
13:50:56|0.00023083
13:50:57|0.0002312
13:50:58|0.00023159
13:50:59|0.00023162
13:51:00|0.00023094
13:51:01|0.00023101
13:51:02|0.00023128
13:51:03|0.00023229
13:51:04|0.00023229
13:51:05|0.00023229
13:51:06|0.00023187
13:51:07|0.00023155
13:51:08|0.00023212
13:51:09|0.0002324
13:51:10|0.0002329
13:51:11|0.00023235
13:51:12|0.00023229
13:51:13|0.00023206
13:51:14|0.00023205
13:51:15|0.00023207
13:51:16|0.00023207
13:51:18|0.00023184
13:51:19|0.00023192
13:51:20|0.00023192
13:51:22|0.00023184
13:51:23|0.00023162
13:51:24|0.00023156
13:51:25|0.00023207
13:51:26|0.0002324
13:51:27|0.00023207
13:51:28|0.00023184
13:51:29|0.0002314
13:51:30|0.00023124
13:51:31|0.00023106
13:51:32|0.00023124
13:51:34|0.00023124
13:51:35|0.000231
13:51:36|0.0002297
13:51:37|0.00022911
13:51:38|0.00022918
13:51:38|0.00022904
13:51:40|0.00022993
13:51:41|0.00023072
13:51:42|0.0002297
13:51:43|0.00022974
13:51:44|0.0002294
13:51:45|0.00022842
13:51:46|0.00022829
13:51:47|0.00022814
13:51:48|0.00022926
13:51:49|0.00022843
13:51:51|0.00022824
13:51:51|0.00022823
13:51:53|0.00022823
13:51:53|0.00022789
13:51:54|0.00022791
13:51:56|0.0002275
13:51:56|0.00022745
13:51:57|0.00022789
13:51:59|0.00022789
13:52:00|0.00022813
13:52:00|0.00022809
13:52:02|0.000228
13:52:02|0.000228
13:52:03|0.00022857
13:52:05|0.00022833
13:52:05|0.000228
13:52:06|0.00022834
13:52:07|0.00022817
13:52:08|0.00022847
13:52:09|0.00022847
13:52:11|0.00022823
13:52:11|0.00022789
13:52:12|0.00022804
13:52:13|0.00022804
13:52:15|0.00022846
13:52:16|0.00022804
13:52:16|0.00022804
13:52:17|0.00022846
13:52:19|0.00022827
13:52:20|0.00022898
13:52:21|0.00022868
13:52:23|0.00022868
13:52:23|0.00022844
13:52:24|0.00022809
13:52:26|0.00022849
13:52:27|0.00022849
13:52:28|0.0002285
13:52:29|0.0002285
13:52:30|0.00022826
13:52:31|0.00022839
13:52:32|0.0002284
13:52:33|0.00022898
13:52:34|0.000229
13:52:35|0.00022967
13:52:36|0.00022937
13:52:38|0.00022898
13:52:39|0.00022914
13:52:40|0.00022936
13:52:41|0.00022908
13:52:42|0.00022883
13:52:43|0.00022876
13:52:45|0.0002284
13:52:45|0.00022849
13:52:46|0.00022905
13:52:47|0.00022834
13:52:48|0.00022853
13:52:49|0.00022882
13:52:50|0.00022906
13:52:51|0.00022884
13:52:52|0.00022906
13:52:53|0.00022906
13:52:54|0.00022885
13:52:55|0.00022863
13:52:56|0.00022877
13:52:57|0.0002287
13:52:59|0.00022895
13:53:00|0.00022899
13:53:01|0.00022895
13:53:02|0.00022905
13:53:02|0.00022863
13:53:04|0.00022863
13:53:05|0.00022861
13:53:06|0.00022876
13:53:07|0.00022876
13:53:08|0.00022877
13:53:09|0.00022894
13:53:10|0.00022894
13:53:11|0.00022872
13:53:12|0.00022863
13:53:12|0.00022861
13:53:14|0.0002284
13:53:15|0.000228
13:53:16|0.00022858
13:53:17|0.00022858
13:53:19|0.00022856
13:53:20|0.00022931
13:53:22|0.00022879
13:53:22|0.00022863
13:53:23|0.00022863
13:53:24|0.00022863
13:53:25|0.00022863
13:53:26|0.00022818
13:53:27|0.00022858
13:53:28|0.00022858
13:53:30|0.00022852
13:53:31|0.00022852
13:53:33|0.00022813
13:53:33|0.00022823
13:53:34|0.00022825
13:53:35|0.00022785
13:53:36|0.00022802
13:53:37|0.00022802
13:53:38|0.000228
13:53:39|0.00022773
13:53:40|0.00022763
13:53:41|0.0002275
13:53:42|0.00022754
13:53:43|0.00022759
13:53:44|0.00022823
13:53:45|0.00022784
13:53:46|0.00022797
13:53:47|0.00022797
13:53:48|0.00022784
13:53:49|0.00022759
13:53:50|0.00022715
13:53:51|0.00022775
13:53:52|0.000228
13:53:53|0.00022823
13:53:54|0.00022803
13:53:55|0.00022807
13:53:56|0.00022768
13:53:57|0.00022778
13:53:58|0.00022827
13:53:59|0.00022803
13:54:00|0.00022807
13:54:01|0.000228
13:54:02|0.00022825
13:54:03|0.00022785
13:54:04|0.00022768
13:54:05|0.0002275
13:54:06|0.0002275
13:54:07|0.00022725
13:54:08|0.00022749
13:54:09|0.00022729
13:54:10|0.000227
13:54:11|0.00022683
13:54:12|0.0002269
13:54:13|0.0002275
13:54:14|0.0002275
13:54:15|0.00022683
13:54:16|0.00022683
13:54:17|0.0002278
13:54:19|0.0002275
13:54:20|0.00022745
13:54:22|0.0002275
13:54:23|0.00022802
13:54:25|0.00022813
13:54:25|0.000228
13:54:26|0.00022761
13:54:27|0.00022761
13:54:29|0.00022799
13:54:30|0.0002275
13:54:32|0.00022687
13:54:32|0.00022687
13:54:33|0.00022718
13:54:34|0.00022718
13:54:35|0.00022694
13:54:36|0.00022696
13:54:37|0.00022673
13:54:38|0.0002264
13:54:39|0.00022655
13:54:40|0.00022648
13:54:41|0.000226
13:54:42|0.00022618
13:54:43|0.00022536
13:54:44|0.00022591
13:54:45|0.00022643
13:54:46|0.00022643
13:54:47|0.00022607
13:54:48|0.00022551
13:54:50|0.00022615
13:54:50|0.0002263
13:54:52|0.00022591
13:54:53|0.00022607
13:54:53|0.00022599
13:54:55|0.00022643
13:54:56|0.00022568
13:54:57|0.000226
13:54:58|0.00022607
13:54:59|0.000226
13:55:00|0.00022599
13:55:01|0.00022575
13:55:02|0.00022575
13:55:03|0.00022593
13:55:04|0.00022575
13:55:05|0.00022576
13:55:05|0.00022547
13:55:07|0.00022547
13:55:08|0.00022532
13:55:09|0.00022563
13:55:11|0.00022563
13:55:11|0.00022576
13:55:12|0.00022556
13:55:13|0.0002261
13:55:14|0.00022575
13:55:15|0.00022547
13:55:16|0.0002256
13:55:17|0.00022568
13:55:18|0.00022579
13:55:20|0.00022541
13:55:21|0.0002253
13:55:23|0.00022537
13:55:24|0.00022539
13:55:25|0.00022539
13:55:26|0.000225
13:55:27|0.000225
13:55:28|0.000225
13:55:30|0.000225
13:55:31|0.00022501
13:55:32|0.000225
13:55:33|0.000225
13:55:34|0.00022518
13:55:36|0.00022501
13:55:37|0.000225
13:55:37|0.00022499
13:55:39|0.00022499
13:55:39|0.0002249
13:55:41|0.00022457
13:55:41|0.00022501
13:55:43|0.00022501
13:55:44|0.0002254
13:55:45|0.00022541
13:55:45|0.00022503
13:55:47|0.00022532
13:55:48|0.00022468
13:55:48|0.00022468
13:55:50|0.00022468
13:55:51|0.00022501
13:55:52|0.00022521
13:55:52|0.00022521
13:55:53|0.00022475
13:55:54|0.00022503
13:55:56|0.000225
13:55:57|0.00022464
13:55:58|0.0002245
13:55:59|0.00022491
13:55:59|0.00022492
13:56:00|0.0002245
13:56:01|0.00022409
13:56:03|0.00022425
13:56:04|0.00022426
13:56:05|0.00022475
13:56:06|0.0002246
13:56:07|0.0002245
13:56:08|0.00022428
13:56:09|0.00022398
13:56:10|0.0002238
13:56:11|0.00022365
13:56:12|0.00022365
13:56:13|0.00022408
13:56:14|0.00022367
13:56:15|0.00022348
13:56:16|0.00022343
13:56:17|0.00022342
13:56:18|0.00022343
13:56:19|0.00022327
13:56:20|0.00022302
13:56:22|0.0002225
13:56:23|0.0002225
13:56:25|0.00022314
13:56:25|0.00022314
13:56:27|0.00022295
13:56:28|0.00022295
13:56:29|0.00022282
13:56:30|0.00022282
13:56:31|0.00022282
13:56:32|0.00022281
13:56:34|0.00022282
13:56:35|0.00022282
13:56:35|0.0002226
13:56:37|0.00022258
13:56:37|0.0002229
13:56:38|0.00022313
13:56:40|0.00022313
13:56:41|0.00022313
13:56:41|0.00022312
13:56:43|0.00022279
13:56:43|0.00022313
13:56:45|0.00022348
13:56:46|0.0002238
13:56:47|0.0002231
13:56:48|0.00022342
13:56:49|0.00022316
13:56:49|0.00022317
13:56:51|0.00022335
13:56:52|0.00022313
13:56:53|0.00022305
13:56:54|0.00022347
13:56:55|0.00022332
13:56:56|0.0002234
13:56:57|0.00022336
13:56:58|0.00022336
13:56:59|0.00022319
13:57:00|0.00022328
13:57:01|0.00022318
13:57:02|0.00022305
13:57:03|0.00022289
13:57:04|0.00022293
13:57:05|0.00022319
13:57:06|0.00022319
13:57:07|0.00022282
13:57:08|0.00022282
13:57:09|0.00022282
13:57:10|0.00022295
13:57:11|0.00022283
13:57:12|0.00022264
13:57:13|0.00022318
13:57:14|0.00022336
13:57:15|0.00022354
13:57:16|0.00022428
13:57:17|0.00022408
13:57:18|0.00022457
13:57:19|0.00022457
13:57:20|0.00022457
13:57:21|0.00022441
13:57:23|0.00022475
13:57:24|0.00022523
13:57:26|0.00022497
13:57:27|0.00022468
13:57:28|0.00022468
13:57:29|0.00022477
13:57:30|0.00022479
13:57:31|0.00022511
13:57:32|0.00022513
13:57:33|0.00022513
13:57:34|0.00022457
13:57:35|0.0002255
13:57:36|0.00022513
13:57:38|0.00022511
13:57:38|0.00022511
13:57:40|0.00022579
13:57:41|0.00022579
13:57:42|0.00022535
13:57:43|0.00022531
13:57:44|0.00022552
13:57:45|0.00022552
13:57:46|0.00022522
13:57:48|0.00022567
13:57:49|0.00022567
13:57:50|0.00022535
13:57:52|0.0002259
13:57:52|0.0002259
13:57:53|0.00022609
13:57:54|0.00022623
13:57:55|0.00022623
13:57:56|0.00022623
13:57:57|0.00022623
13:57:58|0.00022609
13:57:59|0.00022609
13:58:00|0.00022598
13:58:01|0.00022569
13:58:02|0.00022601
13:58:03|0.000226
13:58:04|0.00022619
13:58:05|0.00022611
13:58:06|0.00022609
13:58:07|0.0002261
13:58:08|0.00022614
13:58:09|0.00022615
13:58:10|0.00022678
13:58:11|0.00022694
13:58:12|0.00022626
13:58:13|0.00022626
13:58:14|0.00022638
13:58:15|0.00022638
13:58:16|0.00022649
13:58:17|0.00022649
13:58:18|0.00022642
13:58:19|0.00022601
13:58:20|0.00022619
13:58:21|0.00022624
13:58:22|0.00022629
13:58:24|0.0002264
13:58:26|0.0002261
13:58:26|0.0002261
13:58:28|0.00022568
13:58:29|0.00022572
13:58:30|0.00022522
13:58:31|0.00022522
13:58:33|0.00022497
13:58:33|0.00022477
13:58:34|0.00022511
13:58:36|0.00022472
13:58:37|0.00022425
13:58:38|0.00022455
13:58:40|0.0002248
13:58:40|0.0002247
13:58:41|0.00022473
13:58:42|0.00022473
13:58:43|0.00022457
13:58:44|0.00022457
13:58:45|0.00022457
13:58:46|0.000225
13:58:47|0.0002248
13:58:48|0.0002248
13:58:49|0.00022468
13:58:50|0.00022468
13:58:51|0.00022477
13:58:52|0.00022467
13:58:53|0.00022459
13:58:54|0.00022445
13:58:55|0.0002248
13:58:56|0.00022485
13:58:57|0.0002248
13:58:58|0.00022459
13:58:59|0.0002245
13:59:00|0.00022442
13:59:01|0.00022442
13:59:02|0.00022457
13:59:03|0.0002248
13:59:04|0.00022437
13:59:05|0.00022426
13:59:06|0.00022425
13:59:07|0.00022425
13:59:08|0.0002245
13:59:09|0.0002245
13:59:10|0.00022425
13:59:11|0.00022425
13:59:12|0.00022437
13:59:13|0.00022377
13:59:14|0.00022387
13:59:15|0.00022438
13:59:16|0.00022444
13:59:17|0.00022438
13:59:18|0.00022438
13:59:19|0.00022389
13:59:20|0.00022389
13:59:21|0.00022438
13:59:22|0.00022438
13:59:24|0.000225
13:59:26|0.00022431
13:59:26|0.00022415
13:59:27|0.00022409
13:59:28|0.0002243
13:59:29|0.00022437
13:59:30|0.00022419
13:59:31|0.00022453
13:59:32|0.00022446
13:59:33|0.00022436
13:59:35|0.00022442
13:59:36|0.00022442
13:59:37|0.00022442
13:59:38|0.00022474
13:59:39|0.00022463
13:59:40|0.00022463
13:59:41|0.00022431
13:59:42|0.00022442
13:59:43|0.00022459
13:59:44|0.00022436
13:59:45|0.00022477
13:59:46|0.00022469
13:59:46|0.00022469
13:59:48|0.00022469
13:59:48|0.00022474
13:59:50|0.00022477
13:59:50|0.00022477
13:59:52|0.00022463
13:59:53|0.00022436
13:59:53|0.00022442
13:59:55|0.00022421
13:59:56|0.00022459
13:59:57|0.000225
13:59:58|0.00022528
13:59:58|0.00022515
13:59:59|0.00022514
14:00:01|0.00022516
14:00:03|0.00022518
14:00:03|0.00022511
14:00:04|0.00022483
14:00:05|0.00022525
14:00:06|0.00022495
14:00:07|0.00022506
14:00:08|0.00022515
14:00:09|0.00022477
14:00:10|0.00022493
14:00:11|0.00022448
14:00:12|0.00022415
14:00:13|0.00022401
14:00:14|0.00022392
14:00:15|0.00022469
14:00:16|0.00022496
14:00:17|0.00022492
14:00:18|0.00022492
14:00:19|0.00022492
14:00:20|0.00022492
14:00:22|0.00022436
14:00:23|0.00022436
14:00:24|0.00022466
14:00:26|0.00022428
14:00:27|0.00022437
14:00:28|0.00022448
14:00:30|0.00022428
14:00:30|0.00022484
14:00:32|0.00022484
14:00:32|0.00022487
14:00:33|0.00022487
14:00:35|0.00022436
14:00:35|0.00022392
14:00:37|0.00022428
14:00:38|0.00022442
14:00:39|0.00022442
14:00:40|0.00022442
14:00:41|0.00022442
14:00:43|0.00022461
14:00:44|0.00022461
14:00:44|0.0002246
14:00:46|0.0002246
14:00:46|0.00022428
14:00:47|0.00022477
14:00:48|0.00022478
14:00:50|0.00022508
14:00:51|0.00022498
14:00:51|0.00022466
14:00:52|0.00022551
14:00:53|0.00022551
14:00:54|0.00022548
14:00:55|0.00022553
14:00:56|0.00022614
14:00:57|0.00022609
14:00:59|0.00022609
14:01:00|0.00022639
14:01:00|0.00022642
14:01:02|0.00022661
14:01:02|0.00022661
14:01:04|0.00022699
14:01:05|0.00022652
14:01:06|0.0002264
14:01:07|0.00022629
14:01:08|0.00022629
14:01:08|0.00022664
14:01:10|0.00022664
14:01:10|0.00022629
14:01:11|0.00022663
14:01:12|0.00022668
14:01:14|0.00022668
14:01:15|0.00022634
14:01:15|0.00022661
14:01:16|0.00022577
14:01:18|0.00022611
14:01:18|0.00022577
14:01:19|0.00022623
14:01:20|0.00022629
14:01:21|0.00022585
14:01:22|0.00022594
14:01:23|0.00022572
14:01:25|0.00022599
14:01:27|0.00022594
14:01:28|0.00022564
14:01:29|0.00022564
14:01:30|0.00022551
14:01:31|0.0002257
14:01:32|0.00022524
14:01:33|0.00022592
14:01:34|0.00022594
14:01:35|0.00022594
14:01:36|0.0002259
14:01:37|0.00022606
14:01:38|0.00022603
14:01:40|0.00022578
14:01:40|0.00022594
14:01:42|0.00022621
14:01:43|0.0002257
14:01:44|0.0002257
14:01:45|0.00022583
14:01:46|0.00022591
14:01:47|0.00022532
14:01:49|0.00022572
14:01:50|0.00022583
14:01:50|0.00022555
14:01:51|0.00022536
14:01:54|0.00022501
14:01:54|0.00022491
14:01:55|0.00022465
14:01:56|0.00022473
14:01:57|0.000225
14:01:58|0.00022466
14:01:59|0.00022466
14:02:00|0.00022442
14:02:01|0.00022439
14:02:02|0.00022448
14:02:03|0.00022448
14:02:04|0.00022466
14:02:05|0.00022466
14:02:06|0.00022466
14:02:07|0.00022438
14:02:08|0.00022433
14:02:09|0.000224
14:02:10|0.00022401
14:02:11|0.00022401
14:02:12|0.00022453
14:02:13|0.00022439
14:02:14|0.00022439
14:02:16|0.0002244
14:02:17|0.00022433
14:02:18|0.0002246
14:02:19|0.00022423
14:02:20|0.00022412
14:02:20|0.00022403
14:02:22|0.00022442
14:02:23|0.00022442
14:02:24|0.00022466
14:02:26|0.0002244
14:02:27|0.00022408
14:02:29|0.00022408
14:02:30|0.00022389
14:02:31|0.00022381
14:02:33|0.00022355
14:02:33|0.00022355
14:02:35|0.00022345
14:02:36|0.00022347
14:02:37|0.00022347
14:02:38|0.00022355
14:02:39|0.00022326
14:02:40|0.00022355
14:02:41|0.00022339
14:02:42|0.00022345
14:02:43|0.00022387
14:02:44|0.00022374
14:02:45|0.00022339
14:02:46|0.00022345
14:02:47|0.00022345
14:02:48|0.00022345
14:02:49|0.00022345
14:02:50|0.00022292
14:02:51|0.00022288
14:02:52|0.00022273
14:02:53|0.00022213
14:02:54|0.00022246
14:02:55|0.00022239
14:02:56|0.00022204
14:02:57|0.00022234
14:02:58|0.00022199
14:02:59|0.00022162
14:03:00|0.00022173
14:03:01|0.00022222
14:03:02|0.00022199
14:03:03|0.00022212
14:03:04|0.00022242
14:03:05|0.00022279
14:03:06|0.0002225
14:03:07|0.00022236
14:03:08|0.00022235
14:03:09|0.00022236
14:03:10|0.00022213
14:03:11|0.00022214
14:03:12|0.00022211
14:03:13|0.00022186
14:03:14|0.00022148
14:03:15|0.0002223
14:03:16|0.00022232
14:03:17|0.00022232
14:03:18|0.00022148
14:03:19|0.00022148
14:03:20|0.00022236
14:03:21|0.00022281
14:03:22|0.0002223
14:03:23|0.0002223
14:03:24|0.0002225
14:03:25|0.0002225
14:03:27|0.00022237
14:03:28|0.00022237
14:03:28|0.00022255
14:03:30|0.0002222
14:03:32|0.00022248
14:03:32|0.0002222
14:03:34|0.00022275
14:03:36|0.00022287
14:03:37|0.00022343
14:03:38|0.00022298
14:03:38|0.00022339
14:03:39|0.00022287
14:03:41|0.00022305
14:03:42|0.00022316
14:03:43|0.00022344
14:03:44|0.00022343
14:03:45|0.00022315
14:03:46|0.00022315
14:03:47|0.00022374
14:03:48|0.00022354
14:03:49|0.00022408
14:03:50|0.00022423
14:03:51|0.00022413
14:03:52|0.00022411
14:03:53|0.00022439
14:03:54|0.00022388
14:03:55|0.00022435
14:03:56|0.00022436
14:03:57|0.00022438
14:03:58|0.00022415
14:03:59|0.0002243
14:04:00|0.00022429
14:04:01|0.0002243
14:04:02|0.00022436
14:04:04|0.00022462
14:04:05|0.00022462
14:04:05|0.00022453
14:04:06|0.00022427
14:04:07|0.00022409
14:04:09|0.00022473
14:04:10|0.00022437
14:04:11|0.00022427
14:04:12|0.00022427
14:04:13|0.00022458
14:04:14|0.00022436
14:04:15|0.00022436
14:04:16|0.00022436
14:04:17|0.00022467
14:04:18|0.00022427
14:04:19|0.00022436
14:04:20|0.00022388
14:04:21|0.00022383
14:04:22|0.00022414
14:04:23|0.00022469
14:04:24|0.00022458
14:04:25|0.00022436
14:04:26|0.00022436
14:04:27|0.00022438
14:04:28|0.0002244
14:04:30|0.00022436
14:04:31|0.0002247
14:04:32|0.0002247
14:04:34|0.00022439
14:04:35|0.0002247
14:04:36|0.00022437
14:04:37|0.00022432
14:04:38|0.00022439
14:04:39|0.00022439
14:04:40|0.00022445
14:04:41|0.00022468
14:04:42|0.00022468
14:04:43|0.00022439
14:04:44|0.00022443
14:04:45|0.0002244
14:04:46|0.00022497
14:04:47|0.00022497
14:04:48|0.00022436
14:04:49|0.00022479
14:04:50|0.00022459
14:04:51|0.00022415
14:04:52|0.00022415
14:04:53|0.00022446
14:04:54|0.00022446
14:04:56|0.0002242
14:04:56|0.00022253
14:04:57|0.00022394
14:04:59|0.00022423
14:04:59|0.0002242
14:05:01|0.00022398
14:05:02|0.00022419
14:05:03|0.00022414
14:05:03|0.00022377
14:05:05|0.00022356
14:05:06|0.00022349
14:05:07|0.00022345
14:05:08|0.00022343
14:05:08|0.00022362
14:05:09|0.00022325
14:05:11|0.00022356
14:05:12|0.00022371
14:05:12|0.00022356
14:05:14|0.00022349
14:05:14|0.00022356
14:05:16|0.00022355
14:05:16|0.00022356
14:05:17|0.00022356
14:05:18|0.00022284
14:05:20|0.0002229
14:05:20|0.00022293
14:05:22|0.00022298
14:05:23|0.00022298
14:05:23|0.00022298
14:05:24|0.00022298
14:05:25|0.00022298
14:05:26|0.00022289
14:05:28|0.0002227
14:05:30|0.0002229
14:05:31|0.00022293
14:05:33|0.00022267
14:05:34|0.00022267
14:05:35|0.0002222
14:05:37|0.00022223
14:05:38|0.00022204
14:05:39|0.00022204
14:05:39|0.0002224
14:05:40|0.000222
14:05:42|0.0002222
14:05:43|0.0002225
14:05:43|0.0002225
14:05:45|0.0002225
14:05:46|0.00022226
14:05:46|0.00022235
14:05:48|0.0002225
14:05:48|0.00022224
14:05:49|0.00022234
14:05:51|0.0002225
14:05:52|0.00022231
14:05:52|0.0002225
14:05:54|0.00022237
14:05:55|0.00022237
14:05:56|0.0002225
14:05:57|0.0002225
14:05:58|0.00022266
14:05:59|0.00022283
14:06:00|0.00022283
14:06:01|0.00022284
14:06:02|0.00022316
14:06:03|0.00022316
14:06:04|0.00022283
14:06:05|0.0002229
14:06:06|0.0002229
14:06:07|0.00022283
14:06:08|0.000223
14:06:09|0.00022334
14:06:10|0.00022389
14:06:12|0.00022339
14:06:13|0.00022375
14:06:13|0.00022341
14:06:15|0.00022335
14:06:15|0.00022416
14:06:17|0.00022443
14:06:18|0.00022442
14:06:18|0.00022436
14:06:20|0.000224
14:06:20|0.00022417
14:06:22|0.00022372
14:06:23|0.00022366
14:06:24|0.00022395
14:06:25|0.000224
14:06:26|0.000224
14:06:27|0.000224
14:06:28|0.00022417
14:06:30|0.00022404
14:06:31|0.00022404
14:06:32|0.00022404
14:06:34|0.00022394
14:06:35|0.00022393
14:06:35|0.00022416
14:06:37|0.00022404
14:06:38|0.00022381
14:06:39|0.00022381
14:06:40|0.00022421
14:06:42|0.00022404
14:06:44|0.00022404
14:06:44|0.00022404
14:06:45|0.0002241
14:06:46|0.0002241
14:06:48|0.00022404
14:06:49|0.00022439
14:06:50|0.00022441
14:06:51|0.00022441
14:06:52|0.00022505
14:06:53|0.00022505
14:06:54|0.00022505
14:06:55|0.00022505
14:06:55|0.00022505
14:06:57|0.00022505
14:06:58|0.00022437
14:06:59|0.00022446
14:06:59|0.00022446
14:07:01|0.0002243
14:07:02|0.00022472
14:07:04|0.00022556
14:07:04|0.00022556
14:07:05|0.00022556
14:07:06|0.00022556
14:07:07|0.00022579
14:07:08|0.00022575
14:07:09|0.0002259
14:07:10|0.00022621
14:07:11|0.00022625
14:07:12|0.000226
14:07:13|0.00022556
14:07:14|0.00022577
14:07:15|0.00022573
14:07:16|0.00022596
14:07:17|0.00022596
14:07:18|0.00022575
14:07:19|0.00022575
14:07:20|0.00022556
14:07:21|0.00022546
14:07:22|0.00022546
14:07:23|0.00022572
14:07:24|0.00022572
14:07:25|0.00022549
14:07:26|0.00022549
14:07:27|0.00022556
14:07:28|0.00022553
14:07:30|0.00022555
14:07:32|0.00022559
14:07:33|0.00022549
14:07:34|0.00022549
14:07:36|0.00022546
14:07:37|0.00022555
14:07:38|0.00022555
14:07:39|0.00022555
14:07:39|0.00022549
14:07:41|0.00022556
14:07:42|0.00022581
14:07:43|0.00022609
14:07:45|0.00022559
14:07:45|0.00022546
14:07:46|0.00022546
14:07:47|0.00022556
14:07:48|0.00022559
14:07:49|0.00022595
14:07:50|0.00022577
14:07:51|0.00022586
14:07:52|0.00022578
14:07:54|0.00022598
14:07:55|0.00022616
14:07:56|0.000226
14:07:57|0.00022628
14:07:58|0.00022655
14:07:59|0.00022644
14:08:00|0.00022655
14:08:01|0.00022668
14:08:02|0.00022669
14:08:03|0.00022656
14:08:04|0.00022655
14:08:05|0.00022598
14:08:06|0.00022559
14:08:07|0.00022557
14:08:08|0.00022582
14:08:09|0.00022583
14:08:10|0.00022583
14:08:11|0.00022615
14:08:12|0.00022616
14:08:13|0.00022546
14:08:14|0.000225
14:08:15|0.00022519
14:08:16|0.00022548
14:08:17|0.00022548
14:08:18|0.00022489
14:08:19|0.0002255
14:08:20|0.00022549
14:08:21|0.00022551
14:08:22|0.00022564
14:08:23|0.00022548
14:08:24|0.00022571
14:08:25|0.00022548
14:08:26|0.00022551
14:08:27|0.00022548
14:08:28|0.00022553
14:08:29|0.00022551
14:08:30|0.00022598
14:08:32|0.00022643
14:08:33|0.00022601
14:08:35|0.00022674
14:08:36|0.00022661
14:08:37|0.00022714
14:08:38|0.00022714
14:08:39|0.00022717
14:08:40|0.00022697
14:08:41|0.00022718
14:08:42|0.00022652
14:08:43|0.00022647
14:08:44|0.00022687
14:08:46|0.00022645
14:08:47|0.00022661
14:08:48|0.00022676
14:08:49|0.00022687
14:08:50|0.00022666
14:08:51|0.00022682
14:08:52|0.00022724
14:08:53|0.00022674
14:08:54|0.0002267
14:08:55|0.00022718
14:08:56|0.00022748
14:08:57|0.00022748
14:08:58|0.00022748
14:08:59|0.00022734
14:09:00|0.00022714
14:09:01|0.00022714
14:09:02|0.00022719
14:09:03|0.00022675
14:09:04|0.0002267
14:09:06|0.00022667
14:09:07|0.00022666
14:09:08|0.00022666
14:09:09|0.00022669
14:09:10|0.00022672
14:09:11|0.00022669
14:09:12|0.00022641
14:09:13|0.00022675
14:09:14|0.00022644
14:09:15|0.00022655
14:09:16|0.00022656
14:09:17|0.00022656
14:09:18|0.00022646
14:09:19|0.00022668
14:09:20|0.00022701
14:09:21|0.00022655
14:09:21|0.00022666
14:09:22|0.00022664
14:09:23|0.00022661
14:09:25|0.0002265
14:09:26|0.00022637
14:09:27|0.00022655
14:09:27|0.00022646
14:09:29|0.00022646
14:09:29|0.00022646
14:09:32|0.00022655
14:09:33|0.0002264
14:09:34|0.00022608
14:09:36|0.00022611
14:09:37|0.00022646
14:09:39|0.0002258
14:09:39|0.0002258
14:09:40|0.00022548
14:09:41|0.00022528
14:09:43|0.00022552
14:09:44|0.00022552
14:09:46|0.000225
14:09:46|0.00022512
14:09:47|0.00022512
14:09:48|0.00022528
14:09:49|0.00022528
14:09:50|0.00022528
14:09:52|0.00022544
14:09:53|0.00022531
14:09:54|0.00022512
14:09:55|0.00022512
14:09:56|0.0002251
14:09:57|0.0002251
14:09:58|0.000225
14:09:59|0.0002245
14:10:00|0.00022491
14:10:01|0.00022491
14:10:02|0.00022464
14:10:03|0.00022495
14:10:04|0.0002245
14:10:05|0.00022504
14:10:06|0.00022531
14:10:07|0.00022525
14:10:08|0.00022497
14:10:09|0.00022495
14:10:09|0.00022477
14:10:11|0.00022523
14:10:12|0.0002245
14:10:13|0.00022429
14:10:14|0.00022407
14:10:15|0.00022531
14:10:16|0.00022385
14:10:17|0.00022408
14:10:18|0.000224
14:10:18|0.00022385
14:10:20|0.00022351
14:10:20|0.00022352
14:10:22|0.0002235
14:10:23|0.0002235
14:10:24|0.00022387
14:10:25|0.00022367
14:10:26|0.00022358
14:10:27|0.000224
14:10:28|0.00022377
14:10:28|0.00022377
14:10:30|0.00022351
14:10:31|0.00022337
14:10:33|0.00022329
14:10:34|0.00022308
14:10:35|0.00022308
14:10:37|0.00022337
14:10:37|0.00022356
14:10:38|0.00022356
14:10:39|0.0002243
14:10:40|0.00022368
14:10:41|0.00022395
14:10:43|0.00022427
14:10:44|0.00022379
14:10:45|0.00022405
14:10:46|0.00022405
14:10:47|0.00022417
14:10:47|0.00022477
14:10:49|0.00022402
14:10:50|0.00022402
14:10:50|0.00022405
14:10:52|0.00022455
14:10:53|0.00022431
14:10:54|0.000224
14:10:56|0.00022418
14:10:56|0.00022418
14:10:57|0.00022418
14:10:58|0.000224
14:10:59|0.00022382
14:11:00|0.00022382
14:11:01|0.00022382
14:11:02|0.00022403
14:11:03|0.00022357
14:11:05|0.00022366
14:11:06|0.00022351
14:11:07|0.00022357
14:11:07|0.00022356
14:11:09|0.0002232
14:11:10|0.00022308
14:11:11|0.00022322
14:11:12|0.00022322
14:11:12|0.000223
14:11:14|0.00022283
14:11:15|0.00022309
14:11:16|0.000223
14:11:16|0.00022354
14:11:18|0.00022271
14:11:19|0.00022268
14:11:20|0.00022269
14:11:20|0.00022293
14:11:22|0.00022293
14:11:23|0.00022271
14:11:24|0.00022268
14:11:25|0.00022279
14:11:26|0.00022271
14:11:27|0.00022258
14:11:28|0.0002226
14:11:29|0.00022258
14:11:30|0.00022257
14:11:31|0.00022257
14:11:31|0.00022257
14:11:34|0.00022232
14:11:35|0.000222
14:11:37|0.00022161
14:11:37|0.0002215
14:11:39|0.00022215
14:11:40|0.00022211
14:11:41|0.00022211
14:11:42|0.00022189
14:11:43|0.00022189
14:11:44|0.00022207
14:11:45|0.00022238
14:11:46|0.00022248
14:11:47|0.00022271
14:11:48|0.00022243
14:11:48|0.00022245
14:11:50|0.00022199
14:11:52|0.00022175
14:11:52|0.00022175
14:11:53|0.00022214
14:11:54|0.00022214
14:11:56|0.00022204
14:11:56|0.00022189
14:11:57|0.00022189
14:11:58|0.00022221
14:11:59|0.00022221
14:12:01|0.00022221
14:12:02|0.00022221
14:12:03|0.00022221
14:12:04|0.00022214
14:12:05|0.00022206
14:12:06|0.00022206
14:12:07|0.00022233
14:12:08|0.00022233
14:12:09|0.00022233
14:12:10|0.00022222
14:12:11|0.00022212
14:12:12|0.00022212
14:12:13|0.00022206
14:12:14|0.00022168
14:12:15|0.00022178
14:12:16|0.00022178
14:12:17|0.00022204
14:12:18|0.00022214
14:12:19|0.00022323
14:12:20|0.00022323
14:12:21|0.00022323
14:12:22|0.00022323
14:12:23|0.00022291
14:12:24|0.00022302
14:12:25|0.00022285
14:12:26|0.00022265
14:12:27|0.00022255
14:12:28|0.00022301
14:12:29|0.00022261
14:12:30|0.00022261
14:12:31|0.00022325
14:12:32|0.00022344
14:12:33|0.00022318
14:12:35|0.00022354
14:12:36|0.00022343
14:12:38|0.00022343
14:12:39|0.00022311
14:12:39|0.00022311
14:12:41|0.00022326
14:12:42|0.00022382
14:12:43|0.00022397
14:12:44|0.00022317
14:12:45|0.00022327
14:12:46|0.00022327
14:12:47|0.00022311
14:12:48|0.00022311
14:12:50|0.00022266
14:12:50|0.00022266
14:12:52|0.00022325
14:12:53|0.00022329
14:12:54|0.00022261
14:12:55|0.00022261
14:12:56|0.00022282
14:12:57|0.00022255
14:12:58|0.00022255
14:12:59|0.00022251
14:13:01|0.00022229
14:13:02|0.00022229
14:13:02|0.00022229
14:13:03|0.00022226
14:13:05|0.00022234
14:13:06|0.00022234
14:13:06|0.00022216
14:13:08|0.00022266
14:13:09|0.00022266
14:13:09|0.00022289
14:13:11|0.00022273
14:13:11|0.00022273
14:13:13|0.00022229
14:13:13|0.00022215
14:13:15|0.00022237
14:13:16|0.00022237
14:13:17|0.00022237
14:13:18|0.00022205
14:13:19|0.0002215
14:13:19|0.0002215
14:13:21|0.00022173
14:13:21|0.00022173
14:13:22|0.00022128
14:13:23|0.00022174
14:13:24|0.0002222
14:13:25|0.00022202
14:13:26|0.00022186
14:13:27|0.00022125
14:13:28|0.00022158
14:13:29|0.00022107
14:13:30|0.00022151
14:13:31|0.0002215
14:13:33|0.00022107
14:13:34|0.00022074
14:13:35|0.00022099
14:13:37|0.00022099
14:13:38|0.00022096
14:13:39|0.00022096
14:13:41|0.00022107
14:13:42|0.00022076
14:13:43|0.00022069
14:13:45|0.00022
14:13:46|0.00022
14:13:46|0.00022
14:13:47|0.00022076
14:13:48|0.00022052
14:13:49|0.00022104
14:13:51|0.00022107
14:13:52|0.00022107
14:13:54|0.0002205
14:13:55|0.0002205
14:13:56|0.00022
14:13:57|0.00022036
14:13:58|0.00022036
14:13:59|0.00022049
14:14:00|0.00022001
14:14:01|0.00022013
14:14:02|0.00022032
14:14:03|0.00022076
14:14:03|0.00022098
14:14:05|0.00022098
14:14:06|0.00022098
14:14:07|0.00022107
14:14:08|0.00022125
14:14:09|0.00022151
14:14:10|0.00022173
14:14:11|0.00022156
14:14:11|0.00022133
14:14:13|0.00022141
14:14:14|0.0002215
14:14:15|0.00022192
14:14:16|0.00022234
14:14:17|0.00022229
14:14:18|0.00022206
14:14:19|0.00022151
14:14:20|0.00022227
14:14:21|0.00022266
14:14:22|0.00022302
14:14:23|0.00022295
14:14:24|0.00022278
14:14:25|0.000223
14:14:26|0.00022313
14:14:27|0.00022329
14:14:28|0.00022329
14:14:29|0.00022354
14:14:30|0.0002238
14:14:31|0.00022371
14:14:32|0.00022374
14:14:33|0.00022347
14:14:34|0.00022338
14:14:35|0.00022421
14:14:37|0.00022422
14:14:38|0.00022383
14:14:40|0.00022408
14:14:40|0.00022408
14:14:42|0.00022329
14:14:44|0.00022336
14:14:44|0.00022349
14:14:46|0.00022349
14:14:47|0.00022365
14:14:48|0.00022371
14:14:48|0.00022349
14:14:50|0.0002237
14:14:50|0.0002237
14:14:52|0.00022316
14:14:53|0.00022316
14:14:54|0.00022316
14:14:56|0.00022308
14:14:56|0.00022308
14:14:57|0.00022316
14:14:58|0.00022279
14:14:59|0.00022284
14:15:00|0.00022288
14:15:01|0.00022288
14:15:02|0.00022291
14:15:03|0.00022315
14:15:04|0.00022316
14:15:05|0.00022315
14:15:06|0.00022288
14:15:07|0.00022281
14:15:08|0.00022288
14:15:09|0.00022316
14:15:10|0.00022342
14:15:11|0.00022342
14:15:12|0.00022298
14:15:13|0.00022305
14:15:14|0.00022304
14:15:15|0.00022304
14:15:16|0.00022316
14:15:17|0.00022291
14:15:18|0.00022291
14:15:19|0.0002234
14:15:20|0.00022301
14:15:21|0.00022288
14:15:22|0.00022275
14:15:23|0.00022275
14:15:24|0.00022316
14:15:25|0.00022274
14:15:26|0.00022302
14:15:27|0.000223
14:15:28|0.000223
14:15:29|0.00022284
14:15:30|0.00022302
14:15:31|0.00022324
14:15:32|0.00022314
14:15:33|0.00022317
14:15:35|0.00022342
14:15:35|0.00022342
14:15:38|0.00022374
14:15:39|0.00022371
14:15:40|0.00022364
14:15:42|0.00022364
14:15:42|0.00022364
14:15:43|0.00022357
14:15:44|0.00022359
14:15:46|0.00022379
14:15:46|0.00022368
14:15:49|0.000224
14:15:50|0.00022357
14:15:51|0.00022357
14:15:52|0.0002236
14:15:53|0.00022359
14:15:54|0.00022379
14:15:55|0.00022379
14:15:57|0.00022379
14:15:57|0.00022379
14:15:59|0.00022356
14:16:00|0.00022356
14:16:01|0.00022359
14:16:02|0.00022379
14:16:03|0.0002243
14:16:04|0.00022421
14:16:05|0.00022421
14:16:06|0.00022394
14:16:07|0.00022431
14:16:08|0.00022431
14:16:09|0.00022431
14:16:10|0.00022431
14:16:11|0.00022401
14:16:12|0.0002242
14:16:13|0.00022421
14:16:14|0.00022401
14:16:15|0.00022426
14:16:16|0.00022431
14:16:17|0.00022379
14:16:18|0.00022379
14:16:20|0.00022445
14:16:20|0.00022445
14:16:21|0.00022417
14:16:23|0.00022434
14:16:23|0.00022428
14:16:24|0.0002241
14:16:25|0.000224
14:16:26|0.00022388
14:16:28|0.00022404
14:16:29|0.00022391
14:16:29|0.00022412
14:16:31|0.00022416
14:16:32|0.00022364
14:16:33|0.00022364
14:16:33|0.00022364
14:16:35|0.00022376
14:16:35|0.00022358
14:16:37|0.00022358
14:16:38|0.0002243
14:16:39|0.00022426
14:16:41|0.00022426
14:16:42|0.00022426
14:16:43|0.0002238
14:16:44|0.000224
14:16:45|0.00022405
14:16:46|0.00022369
14:16:47|0.00022369
14:16:49|0.00022364
14:16:49|0.00022364
14:16:51|0.00022386
14:16:51|0.00022393
14:16:53|0.00022385
14:16:54|0.00022385
14:16:55|0.0002235
14:16:56|0.00022369
14:16:57|0.00022348
14:16:58|0.00022348
14:16:59|0.00022333
14:17:00|0.00022295
14:17:01|0.00022288
14:17:02|0.00022275
14:17:03|0.00022275
14:17:04|0.00022286
14:17:05|0.00022286
14:17:06|0.0002231
14:17:07|0.000223
14:17:08|0.00022279
14:17:09|0.00022279
14:17:10|0.00022325
14:17:11|0.00022326
14:17:12|0.00022346
14:17:13|0.0002237
14:17:14|0.00022405
14:17:15|0.0002241
14:17:16|0.00022373
14:17:17|0.0002241
14:17:18|0.0002237
14:17:19|0.0002234
14:17:20|0.0002234
14:17:21|0.00022374
14:17:22|0.00022409
14:17:23|0.00022394
14:17:24|0.00022394
14:17:25|0.00022379
14:17:26|0.0002238
14:17:27|0.0002234
14:17:28|0.00022403
14:17:29|0.00022426
14:17:30|0.00022412
14:17:31|0.00022426
14:17:32|0.00022454
14:17:33|0.00022508
14:17:34|0.00022508
14:17:35|0.00022524
14:17:36|0.000225
14:17:37|0.00022503
14:17:38|0.00022499
14:17:40|0.00022476
14:17:41|0.00022506
14:17:43|0.00022532
14:17:44|0.000226
14:17:45|0.00022551
14:17:46|0.000226
14:17:47|0.00022563
14:17:48|0.00022606
14:17:49|0.00022594
14:17:50|0.00022594
14:17:51|0.00022594
14:17:52|0.000226
14:17:53|0.00022574
14:17:54|0.00022573
14:17:56|0.00022589
14:17:56|0.00022589
14:17:58|0.00022594
14:17:59|0.000226
14:18:00|0.00022563
14:18:01|0.00022555
14:18:02|0.00022574
14:18:03|0.00022575
14:18:04|0.00022555
14:18:05|0.00022534
14:18:06|0.00022519
14:18:07|0.00022519
14:18:08|0.00022543
14:18:09|0.00022503
14:18:10|0.00022522
14:18:11|0.000225
14:18:12|0.00022462
14:18:13|0.00022487
14:18:14|0.00022487
14:18:16|0.00022471
14:18:16|0.000225
14:18:18|0.00022494
14:18:18|0.00022501
14:18:19|0.00022519
14:18:21|0.0002251
14:18:22|0.0002251
14:18:22|0.00022473
14:18:24|0.00022514
14:18:25|0.00022556
14:18:26|0.000226
14:18:27|0.00022596
14:18:28|0.0002259
14:18:29|0.00022509
14:18:30|0.0002254
14:18:31|0.00022529
14:18:32|0.00022564
14:18:33|0.00022583
14:18:34|0.0002251
14:18:35|0.00022532
14:18:36|0.00022532
14:18:37|0.00022532
14:18:38|0.00022509
14:18:39|0.00022509
14:18:41|0.00022507
14:18:42|0.00022503
14:18:43|0.00022503
14:18:44|0.00022455
14:18:45|0.00022448
14:18:46|0.00022484
14:18:48|0.00022466
14:18:49|0.0002248
14:18:50|0.00022503
14:18:51|0.00022503
14:18:52|0.0002248
14:18:53|0.00022502
14:18:54|0.00022485
14:18:55|0.00022495
14:18:56|0.0002247
14:18:57|0.000224
14:18:58|0.000224
14:18:59|0.0002246
14:19:00|0.0002246
14:19:01|0.00022447
14:19:02|0.00022451
14:19:03|0.00022446
14:19:04|0.00022437
14:19:05|0.00022437
14:19:06|0.00022457
14:19:07|0.00022439
14:19:08|0.00022439
14:19:09|0.00022449
14:19:10|0.00022436
14:19:11|0.00022439
14:19:12|0.0002242
14:19:13|0.00022442
14:19:14|0.00022432
14:19:15|0.00022432
14:19:16|0.00022432
14:19:17|0.000224
14:19:18|0.00022402
14:19:19|0.0002244
14:19:20|0.000224
14:19:21|0.00022388
14:19:22|0.00022388
14:19:23|0.00022425
14:19:24|0.00022427
14:19:25|0.00022421
14:19:26|0.00022427
14:19:27|0.00022432
14:19:28|0.00022432
14:19:29|0.00022403
14:19:30|0.00022394
14:19:31|0.00022421
14:19:32|0.00022418
14:19:33|0.000224
14:19:34|0.00022389
14:19:35|0.00022389
14:19:37|0.00022389
14:19:38|0.00022417
14:19:38|0.00022418
14:19:40|0.0002239
14:19:42|0.00022389
14:19:43|0.00022385
14:19:45|0.0002236
14:19:46|0.0002236
14:19:47|0.00022389
14:19:48|0.00022396
14:19:49|0.00022393
14:19:50|0.00022393
14:19:51|0.00022425
14:19:52|0.00022407
14:19:53|0.00022407
14:19:54|0.00022394
14:19:55|0.00022408
14:19:56|0.00022386
14:19:57|0.0002239
14:19:58|0.00022385
14:19:59|0.00022385
14:20:00|0.000224
14:20:02|0.00022404
14:20:03|0.00022404
14:20:03|0.00022404
14:20:05|0.00022418
14:20:06|0.00022404
14:20:07|0.00022407
14:20:08|0.00022414
14:20:09|0.00022417
14:20:10|0.00022432
14:20:11|0.00022432
14:20:12|0.00022418
14:20:13|0.00022407
14:20:14|0.00022414
14:20:15|0.00022418
14:20:16|0.00022418
14:20:17|0.00022418
14:20:18|0.00022419
14:20:19|0.00022449
14:20:20|0.00022417
14:20:21|0.00022409
14:20:22|0.00022449
14:20:23|0.00022449
14:20:24|0.00022463
14:20:25|0.00022475
14:20:25|0.00022475
14:20:27|0.00022443
14:20:28|0.00022455
14:20:29|0.00022455
14:20:30|0.00022409
14:20:30|0.00022384
14:20:32|0.00022387
14:20:33|0.00022364
14:20:33|0.00022397
14:20:34|0.00022397
14:20:36|0.00022397
14:20:37|0.00022398
14:20:37|0.00022398
14:20:39|0.000224
14:20:40|0.00022364
14:20:41|0.00022359
14:20:42|0.00022345
14:20:43|0.00022319
14:20:45|0.00022304
14:20:46|0.00022344
14:20:47|0.000223
14:20:48|0.00022302
14:20:49|0.000223
14:20:50|0.00022305
14:20:51|0.00022305
14:20:53|0.00022309
14:20:54|0.00022309
14:20:56|0.00022339
14:20:56|0.00022339
14:20:57|0.00022313
14:20:58|0.00022308
14:20:59|0.00022308
14:21:00|0.00022308
14:21:01|0.000223
14:21:02|0.000223
14:21:04|0.00022309
14:21:05|0.00022309
14:21:07|0.000223
14:21:07|0.000223
14:21:08|0.00022312
14:21:09|0.00022324
14:21:11|0.00022301
14:21:12|0.00022308
14:21:13|0.000223
14:21:14|0.000223
14:21:14|0.00022354
14:21:16|0.00022328
14:21:17|0.000223
14:21:18|0.00022305
14:21:19|0.000223
14:21:20|0.000223
14:21:21|0.000223
14:21:22|0.00022307
14:21:23|0.00022302
14:21:24|0.0002231
14:21:25|0.00022317
14:21:26|0.00022343
14:21:28|0.00022344
14:21:28|0.00022344
14:21:29|0.0002231
14:21:30|0.0002231
14:21:31|0.00022323
14:21:32|0.00022323
14:21:33|0.00022355
14:21:34|0.00022355
14:21:35|0.00022371
14:21:36|0.00022348
14:21:37|0.00022344
14:21:38|0.00022363
14:21:39|0.00022344
14:21:40|0.00022344
14:21:42|0.00022344
14:21:44|0.00022355
14:21:44|0.00022363
14:21:45|0.0002237
14:21:46|0.0002238
14:21:48|0.00022388
14:21:48|0.00022365
14:21:49|0.00022366
14:21:50|0.00022412
14:21:51|0.00022374
14:21:53|0.00022321
14:21:54|0.00022352
14:21:56|0.00022345
14:21:56|0.00022363
14:21:57|0.0002235
14:21:58|0.00022365
14:22:00|0.00022366
14:22:00|0.00022363
14:22:02|0.00022322
14:22:03|0.00022338
14:22:04|0.00022372
14:22:05|0.00022362
14:22:07|0.00022376
14:22:07|0.00022385
14:22:09|0.00022388
14:22:09|0.00022405
14:22:10|0.00022371
14:22:11|0.00022404
14:22:12|0.0002236
14:22:13|0.00022361
14:22:15|0.00022361
14:22:15|0.00022366
14:22:16|0.00022366
14:22:18|0.00022378
14:22:18|0.00022384
14:22:19|0.00022367
14:22:20|0.00022373
14:22:21|0.00022346
14:22:22|0.00022333
14:22:23|0.00022333
14:22:24|0.00022349
14:22:25|0.00022333
14:22:26|0.00022341
14:22:27|0.00022365
14:22:28|0.00022365
14:22:30|0.00022373
14:22:30|0.00022373
14:22:31|0.00022351
14:22:32|0.00022349
14:22:33|0.00022366
14:22:34|0.00022366
14:22:35|0.00022366
14:22:36|0.00022358
14:22:37|0.00022358
14:22:38|0.00022345
14:22:39|0.00022351
14:22:41|0.00022358
14:22:41|0.00022388
14:22:43|0.00022373
14:22:45|0.00022356
14:22:46|0.00022356
14:22:47|0.00022346
14:22:48|0.00022358
14:22:49|0.00022346
14:22:51|0.00022365
14:22:52|0.00022365
14:22:53|0.00022358
14:22:54|0.00022358
14:22:55|0.00022358
14:22:56|0.00022385
14:22:57|0.00022388
14:22:59|0.00022393
14:23:00|0.00022365
14:23:00|0.00022349
14:23:02|0.00022349
14:23:03|0.00022358
14:23:04|0.00022358
14:23:05|0.00022365
14:23:06|0.00022356
14:23:07|0.00022358
14:23:08|0.00022358
14:23:09|0.00022358
14:23:10|0.00022358
14:23:11|0.00022355
14:23:12|0.00022323
14:23:13|0.00022322
14:23:14|0.00022327
14:23:15|0.00022325
14:23:17|0.00022322
14:23:18|0.00022322
14:23:18|0.00022334
14:23:20|0.00022334
14:23:21|0.00022332
14:23:21|0.00022328
14:23:22|0.00022328
14:23:23|0.00022345
14:23:24|0.00022322
14:23:25|0.00022322
14:23:26|0.00022322
14:23:28|0.00022322
14:23:29|0.00022323
14:23:29|0.00022318
14:23:31|0.00022296
14:23:31|0.00022296
14:23:32|0.00022264
14:23:34|0.00022264
14:23:34|0.00022264
14:23:35|0.00022264
14:23:37|0.00022264
14:23:37|0.00022295
14:23:38|0.00022296
14:23:40|0.00022286
14:23:40|0.00022288
14:23:42|0.00022264
14:23:42|0.00022264
14:23:44|0.00022264
14:23:46|0.00022236
14:23:47|0.00022253
14:23:48|0.00022253
14:23:49|0.00022262
14:23:50|0.0002228
14:23:51|0.00022236
14:23:52|0.00022236
14:23:53|0.00022235
14:23:54|0.00022235
14:23:56|0.00022217
14:23:57|0.00022217
14:23:58|0.00022217
14:23:59|0.00022218
14:24:00|0.00022225
14:24:01|0.00022235
14:24:02|0.00022217
14:24:03|0.00022219
14:24:04|0.00022262
14:24:05|0.000222
14:24:06|0.000222
14:24:07|0.00022257
14:24:08|0.00022244
14:24:09|0.00022244
14:24:10|0.00022244
14:24:11|0.00022256
14:24:12|0.00022235
14:24:13|0.00022246
14:24:14|0.00022244
14:24:16|0.00022256
14:24:17|0.00022256
14:24:18|0.00022235
14:24:18|0.00022244
14:24:20|0.00022258
14:24:21|0.00022233
14:24:22|0.00022235
14:24:23|0.00022258
14:24:24|0.00022205
14:24:25|0.00022237
14:24:26|0.00022235
14:24:27|0.00022233
14:24:28|0.0002224
14:24:29|0.0002224
14:24:30|0.00022256
14:24:31|0.00022235
14:24:32|0.00022235
14:24:33|0.00022228
14:24:34|0.00022203
14:24:35|0.000222
14:24:36|0.000222
14:24:37|0.000222
14:24:38|0.00022213
14:24:39|0.00022235
14:24:40|0.0002224
14:24:41|0.0002224
14:24:42|0.00022228
14:24:43|0.00022203
14:24:44|0.000222
14:24:46|0.00022185
14:24:46|0.00022208
14:24:47|0.00022208
14:24:49|0.0002222
14:24:50|0.00022203
14:24:51|0.00022203
14:24:51|0.00022203
14:24:53|0.00022208
14:24:53|0.00022171
14:24:54|0.00022171
14:24:56|0.00022198
14:24:57|0.00022203
14:24:58|0.000222
14:25:00|0.00022171
14:25:01|0.00022208
14:25:02|0.00022198
14:25:03|0.00022198
14:25:04|0.00022174
14:25:05|0.00022171
14:25:06|0.00022171
14:25:07|0.00022139
14:25:08|0.00022198
14:25:09|0.00022169
14:25:10|0.00022174
14:25:11|0.00022198
14:25:12|0.00022198
14:25:13|0.00022175
14:25:14|0.00022149
14:25:15|0.00022147
14:25:16|0.00022123
14:25:17|0.00022098
14:25:18|0.00022098
14:25:19|0.00022091
14:25:20|0.00022059
14:25:21|0.00022069
14:25:22|0.00022001
14:25:23|0.00022004
14:25:24|0.00022042
14:25:25|0.0002204
14:25:26|0.000221
14:25:27|0.00022045
14:25:28|0.00022095
14:25:29|0.00022098
14:25:30|0.00022094
14:25:31|0.00022096
14:25:32|0.00022123
14:25:33|0.00022093
14:25:34|0.00022093
14:25:35|0.00022093
14:25:36|0.000221
14:25:37|0.00022099
14:25:38|0.00022099
14:25:39|0.00022091
14:25:40|0.00022066
14:25:41|0.00022095
14:25:42|0.00022095
14:25:43|0.00022085
14:25:44|0.00022112
14:25:45|0.0002204
14:25:47|0.00022043
14:25:48|0.00022034
14:25:50|0.00022043
14:25:51|0.00022062
14:25:52|0.00022
14:25:54|0.00022029
14:25:55|0.00022029
14:25:56|0.00022027
14:25:57|0.00022003
14:25:58|0.00022
14:25:59|0.00022
14:26:00|0.00022029
14:26:01|0.00022
14:26:02|0.00021986
14:26:03|0.00022006
14:26:04|0.00022003
14:26:05|0.00022003
14:26:06|0.00022003
14:26:07|0.00022038
14:26:08|0.00022038
14:26:09|0.0002203
14:26:10|0.00022053
14:26:11|0.00022053
14:26:12|0.00022029
14:26:13|0.0002201
14:26:14|0.00022026
14:26:15|0.00022026
14:26:16|0.00022046
14:26:17|0.00022085
14:26:18|0.00022085
14:26:19|0.00022041
14:26:20|0.00022026
14:26:21|0.0002203
14:26:22|0.00022051
14:26:23|0.00022061
14:26:24|0.00022049
14:26:26|0.00022059
14:26:27|0.00022059
14:26:28|0.0002206
14:26:29|0.00022067
14:26:29|0.00022085
14:26:31|0.00022076
14:26:32|0.00022114
14:26:33|0.00022077
14:26:34|0.00022118
14:26:36|0.00022118
14:26:36|0.000222
14:26:37|0.00022143
14:26:38|0.00022098
14:26:39|0.00022098
14:26:40|0.00022146
14:26:41|0.00022118
14:26:42|0.00022118
14:26:43|0.00022145
14:26:44|0.00022118
14:26:45|0.00022059
14:26:47|0.00022109
14:26:49|0.00022098
14:26:50|0.00022083
14:26:52|0.00022084
14:26:52|0.00022098
14:26:53|0.00022118
14:26:54|0.00022101
14:26:55|0.00022083
14:26:56|0.00022084
14:26:57|0.00022084
14:26:58|0.00022108
14:26:59|0.000221
14:27:00|0.00022083
14:27:02|0.00022069
14:27:02|0.00022049
14:27:03|0.00022019
14:27:04|0.00021996
14:27:05|0.00022034
14:27:06|0.00021984
14:27:07|0.00022024
14:27:08|0.00022024
14:27:09|0.00021996
14:27:10|0.00021996
14:27:11|0.00022013
14:27:12|0.00022013
14:27:13|0.00021994
14:27:14|0.00022002
14:27:15|0.00021999
14:27:16|0.00022034
14:27:17|0.000219
14:27:18|0.00021996
14:27:19|0.00021996
14:27:20|0.00022005
14:27:21|0.00021996
14:27:23|0.00022005
14:27:24|0.00021999
14:27:25|0.00021994
14:27:26|0.00021996
14:27:27|0.00022013
14:27:28|0.00022
14:27:29|0.00021996
14:27:30|0.00021996
14:27:31|0.00021995
14:27:32|0.00022013
14:27:33|0.00021975
14:27:34|0.00021996
14:27:34|0.00021996
14:27:35|0.00021999
14:27:37|0.00022001
14:27:38|0.00022021
14:27:38|0.00022021
14:27:40|0.00022001
14:27:41|0.00022034
14:27:42|0.00022029
14:27:43|0.00022011
14:27:44|0.00022005
14:27:45|0.00022001
14:27:46|0.00022001
14:27:48|0.00022045
14:27:49|0.00022029
14:27:51|0.00022029
14:27:51|0.00022008
14:27:52|0.00022008
14:27:54|0.00022001
14:27:54|0.00022001
14:27:56|0.00021988
14:27:57|0.00022
14:27:59|0.00021985
14:27:59|0.00021998
14:28:00|0.00021952
14:28:02|0.0002193
14:28:03|0.000219
14:28:04|0.000219
14:28:05|0.00021839
14:28:06|0.00021953
14:28:07|0.00021898
14:28:08|0.00021892
14:28:09|0.00021905
14:28:10|0.00021837
14:28:11|0.00021864
14:28:13|0.00021802
14:28:14|0.00021709
14:28:16|0.00021694
14:28:16|0.00021603
14:28:18|0.00021552
14:28:19|0.00021576
14:28:19|0.00021572
14:28:20|0.00021577
14:28:21|0.00021577
14:28:23|0.00021574
14:28:24|0.00021538
14:28:25|0.00021524
14:28:25|0.00021534
14:28:26|0.00021524
14:28:27|0.00021501
14:28:28|0.00021572
14:28:29|0.0002154
14:28:31|0.0002154
14:28:31|0.00021538
14:28:32|0.000215
14:28:33|0.00021497
14:28:35|0.00021469
14:28:36|0.00021488
14:28:36|0.00021485
14:28:37|0.00021485
14:28:38|0.00021463
14:28:39|0.00021463
14:28:40|0.00021436
14:28:41|0.00021384
14:28:42|0.00021398
14:28:44|0.00021398
14:28:45|0.00021307
14:28:46|0.00021444
14:28:46|0.00021404
14:28:48|0.00021404
14:28:48|0.00021404
14:28:50|0.0002144
14:28:51|0.00021355
14:28:52|0.00021311
14:28:53|0.00021311
14:28:54|0.00021396
14:28:55|0.00021361
14:28:56|0.00021387
14:28:57|0.00021401
14:28:58|0.00021387
14:28:59|0.00021344
14:29:00|0.00021386
14:29:02|0.00021314
14:29:03|0.00021303
14:29:04|0.00021303
14:29:05|0.000213
14:29:05|0.00021329
14:29:06|0.00021334
14:29:07|0.00021334
14:29:09|0.00021314
14:29:10|0.00021341
14:29:11|0.00021355
14:29:12|0.00021335
14:29:12|0.00021387
14:29:14|0.00021392
14:29:14|0.00021392
14:29:16|0.00021392
14:29:17|0.00021361
14:29:18|0.00021367
14:29:19|0.00021447
14:29:19|0.00021439
14:29:21|0.00021428
14:29:21|0.00021396
14:29:22|0.00021395
14:29:23|0.00021379
14:29:24|0.00021499
14:29:25|0.00021427
14:29:26|0.00021427
14:29:28|0.00021392
14:29:29|0.0002136
14:29:30|0.00021395
14:29:31|0.00021387
14:29:31|0.00021379
14:29:32|0.00021401
14:29:33|0.00021396
14:29:35|0.00021355
14:29:36|0.00021364
14:29:37|0.00021357
14:29:37|0.00021325
14:29:38|0.00021364
14:29:40|0.00021364
14:29:41|0.0002132
14:29:41|0.0002132
14:29:42|0.0002132
14:29:43|0.00021268
14:29:45|0.000213
14:29:45|0.000213
14:29:46|0.00021294
14:29:47|0.00021291
14:29:49|0.00021291
14:29:51|0.00021286
14:29:52|0.00021254
14:29:53|0.00021225
14:29:54|0.00021261
14:29:55|0.00021261
14:29:56|0.00021255
14:29:57|0.00021255
14:29:58|0.00021226
14:29:59|0.00021225
14:30:00|0.00021226
14:30:02|0.000212
14:30:03|0.00021199
14:30:04|0.00021252
14:30:06|0.00021299
14:30:06|0.00021256
14:30:08|0.00021349
14:30:08|0.00021335
14:30:10|0.00021335
14:30:11|0.00021298
14:30:12|0.00021298
14:30:13|0.00021331
14:30:14|0.00021331
14:30:15|0.00021322
14:30:16|0.00021284
14:30:16|0.00021335
14:30:18|0.00021335
14:30:18|0.00021335
14:30:19|0.00021301
14:30:21|0.00021266
14:30:22|0.00021255
14:30:22|0.00021225
14:30:23|0.00021226
14:30:24|0.00021267
14:30:25|0.00021258
14:30:26|0.00021266
14:30:27|0.00021299
14:30:29|0.00021288
14:30:30|0.00021302
14:30:30|0.00021225
14:30:31|0.00021228
14:30:32|0.0002126
14:30:33|0.00021266
14:30:35|0.00021266
14:30:35|0.00021266
14:30:36|0.00021231
14:30:37|0.00021231
14:30:39|0.00021231
14:30:39|0.00021252
14:30:41|0.00021267
14:30:41|0.00021289
14:30:42|0.00021269
14:30:43|0.00021266
14:30:44|0.00021255
14:30:45|0.00021251
14:30:46|0.00021301
14:30:48|0.0002126
14:30:49|0.0002126
14:30:50|0.00021246
14:30:50|0.00021266
14:30:52|0.00021269
14:30:54|0.00021276
14:30:55|0.00021322
14:30:57|0.00021303
14:30:58|0.0002131
14:30:58|0.00021305
14:31:00|0.00021305
14:31:00|0.00021301
14:31:02|0.00021266
14:31:02|0.000213
14:31:03|0.0002129
14:31:04|0.0002129
14:31:05|0.0002129
14:31:07|0.00021276
14:31:08|0.00021266
14:31:09|0.00021266
14:31:10|0.00021253
14:31:11|0.00021284
14:31:12|0.0002129
14:31:13|0.0002129
14:31:14|0.00021215
14:31:15|0.00021215
14:31:16|0.0002125
14:31:17|0.0002125
14:31:18|0.0002125
14:31:19|0.00021265
14:31:20|0.00021265
14:31:21|0.00021284
14:31:22|0.0002125
14:31:23|0.00021279
14:31:24|0.00021297
14:31:25|0.00021297
14:31:26|0.00021301
14:31:27|0.00021299
14:31:28|0.00021268
14:31:29|0.00021266
14:31:30|0.00021299
14:31:31|0.00021299
14:31:32|0.00021261
14:31:33|0.00021261
14:31:34|0.00021252
14:31:35|0.00021302
14:31:36|0.00021302
14:31:37|0.00021299
14:31:38|0.00021285
14:31:39|0.00021285
14:31:40|0.00021299
14:31:41|0.00021299
14:31:42|0.00021263
14:31:43|0.00021301
14:31:44|0.00021284
14:31:45|0.00021285
14:31:46|0.00021261
14:31:47|0.00021299
14:31:48|0.00021284
14:31:49|0.00021256
14:31:50|0.00021284
14:31:52|0.00021301
14:31:54|0.00021334
14:31:54|0.0002133
14:31:56|0.00021299
14:31:58|0.00021289
14:31:58|0.0002132
14:31:59|0.00021335
14:32:01|0.00021337
14:32:02|0.00021336
14:32:04|0.0002135
14:32:04|0.0002135
14:32:05|0.00021339
14:32:06|0.00021339
14:32:08|0.0002133
14:32:09|0.0002132
14:32:10|0.00021336
14:32:11|0.0002133
14:32:11|0.00021339
14:32:12|0.00021331
14:32:14|0.00021331
14:32:15|0.00021339
14:32:16|0.0002134
14:32:17|0.00021319
14:32:18|0.00021339
14:32:19|0.00021336
14:32:21|0.00021289
14:32:21|0.00021367
14:32:22|0.0002132
14:32:23|0.00021337
14:32:24|0.00021337
14:32:25|0.00021387
14:32:27|0.00021355
14:32:28|0.00021363
14:32:29|0.00021338
14:32:30|0.0002142
14:32:32|0.00021425
14:32:32|0.00021466
14:32:33|0.00021433
14:32:34|0.00021433
14:32:35|0.00021433
14:32:36|0.00021445
14:32:37|0.00021457
14:32:38|0.00021433
14:32:39|0.00021466
14:32:40|0.00021461
14:32:41|0.00021461
14:32:42|0.00021445
14:32:43|0.00021445
14:32:44|0.00021445
14:32:45|0.00021461
14:32:46|0.00021472
14:32:47|0.0002154
14:32:48|0.00021615
14:32:49|0.00021519
14:32:50|0.00021554
14:32:52|0.00021626
14:32:54|0.00021626
14:32:54|0.00021626
14:32:55|0.00021626
14:32:56|0.00021602
14:32:58|0.00021596
14:33:00|0.00021626
14:33:00|0.00021626
14:33:01|0.00021612
14:33:02|0.00021644
14:33:03|0.00021672
14:33:04|0.00021634
14:33:06|0.00021612
14:33:06|0.00021613
14:33:08|0.00021625
14:33:09|0.00021605
14:33:10|0.00021647
14:33:11|0.00021647
14:33:12|0.00021647
14:33:12|0.00021779
14:33:14|0.0002183
14:33:15|0.00021803
14:33:17|0.00021944
14:33:17|0.00021935
14:33:18|0.00021935
14:33:19|0.00021898
14:33:20|0.00021975
14:33:21|0.00022077
14:33:22|0.00021839
14:33:23|0.00021978
14:33:24|0.00021941
14:33:25|0.00021928
14:33:26|0.00021949
14:33:28|0.00021997
14:33:28|0.00021927
14:33:30|0.00022003
14:33:31|0.00021941
14:33:32|0.00021978
14:33:33|0.00021978
14:33:34|0.00021954
14:33:35|0.00021952
14:33:36|0.00021954
14:33:37|0.00021954
14:33:38|0.00021954
14:33:39|0.00021954
14:33:40|0.0002197
14:33:40|0.00021952
14:33:42|0.00021947
14:33:43|0.000219
14:33:43|0.00021855
14:33:45|0.00021881
14:33:46|0.00021838
14:33:47|0.00021824
14:33:48|0.00021823
14:33:48|0.00021823
14:33:49|0.00021881
14:33:51|0.00021856
14:33:52|0.00021856
14:33:54|0.00021888
14:33:55|0.00021878
14:33:57|0.00021875
14:33:57|0.00021851
14:33:58|0.00021825
14:33:59|0.00021803
14:34:00|0.000218
14:34:02|0.00021842
14:34:03|0.00021842
14:34:04|0.00021837
14:34:05|0.00021832
14:34:06|0.00021832
14:34:07|0.00021829
14:34:08|0.00021842
14:34:09|0.00021858
14:34:10|0.00021832
14:34:11|0.000218
14:34:12|0.00021827
14:34:13|0.00021827
14:34:14|0.00021827
14:34:15|0.00021811
14:34:16|0.00021857
14:34:17|0.0002186
14:34:18|0.00021844
14:34:19|0.00021875
14:34:21|0.00021881
14:34:22|0.00021832
14:34:23|0.00021857
14:34:24|0.000219
14:34:25|0.000219
14:34:26|0.00021925
14:34:27|0.00021943
14:34:28|0.00021943
14:34:29|0.00021863
14:34:30|0.00021879
14:34:31|0.00021876
14:34:32|0.000219
14:34:33|0.0002189
14:34:34|0.0002188
14:34:35|0.00021948
14:34:36|0.00021948
14:34:37|0.00021916
14:34:38|0.0002192
14:34:40|0.00021919
14:34:40|0.00021919
14:34:41|0.00021919
14:34:42|0.00021923
14:34:44|0.00021914
14:34:44|0.00021914
14:34:46|0.00021927
14:34:46|0.00021927
14:34:47|0.00021927
14:34:48|0.00021932
14:34:49|0.00021982
14:34:50|0.00021968
14:34:51|0.00021968
14:34:52|0.00021969
14:34:54|0.00022003
14:34:56|0.00022003
14:34:57|0.00022003
14:34:58|0.00022
14:35:00|0.00022004
14:35:00|0.0002198
14:35:02|0.00021974
14:35:03|0.00022007
14:35:04|0.00021991
14:35:05|0.00021991
14:35:06|0.00021991
14:35:07|0.00022006
14:35:08|0.00022006
14:35:09|0.00022006
14:35:10|0.00022006
14:35:11|0.00021997
14:35:12|0.00021991
14:35:13|0.00021992
14:35:14|0.00021991
14:35:15|0.00021955
14:35:16|0.00021971
14:35:17|0.00021953
14:35:18|0.00021967
14:35:19|0.00021919
14:35:20|0.00021961
14:35:21|0.00021919
14:35:22|0.00021919
14:35:23|0.00021971
14:35:24|0.00022
14:35:25|0.00022
14:35:26|0.00022
14:35:27|0.00021959
14:35:28|0.00021961
14:35:29|0.0002196
14:35:30|0.0002196
14:35:31|0.00021965
14:35:32|0.0002196
14:35:33|0.00021966
14:35:34|0.00021959
14:35:35|0.00021943
14:35:36|0.00021919
14:35:37|0.000219
14:35:38|0.0002192
14:35:39|0.0002192
14:35:40|0.0002192
14:35:41|0.00021947
14:35:42|0.00021923
14:35:43|0.00021923
14:35:45|0.00021908
14:35:46|0.0002189
14:35:46|0.00021909
14:35:47|0.00021909
14:35:48|0.00021867
14:35:49|0.00021874
14:35:51|0.00021902
14:35:51|0.00021895
14:35:52|0.00021895
14:35:54|0.0002189
14:35:55|0.00021895
14:35:56|0.00021854
14:35:58|0.00021877
14:35:59|0.00021854
14:36:00|0.00021889
14:36:01|0.00021878
14:36:02|0.00021878
14:36:04|0.00021905
14:36:05|0.00021889
14:36:06|0.00021891
14:36:07|0.00021905
14:36:08|0.00021898
14:36:09|0.00021905
14:36:10|0.00021905
14:36:11|0.00021889
14:36:12|0.00021891
14:36:13|0.00021891
14:36:14|0.00021889
14:36:16|0.00021876
14:36:17|0.0002192
14:36:18|0.00021905
14:36:19|0.00021938
14:36:20|0.00021938
14:36:20|0.00021895
14:36:22|0.00021878
14:36:23|0.00021905
14:36:23|0.00021908
14:36:24|0.00021937
14:36:26|0.00021948
14:36:26|0.00021935
14:36:28|0.00021966
14:36:28|0.00021967
14:36:29|0.00021937
14:36:31|0.00021937
14:36:32|0.00021939
14:36:33|0.00021942
14:36:33|0.00021942
14:36:34|0.00021948
14:36:35|0.00021972
14:36:36|0.0002197
14:36:37|0.00021967
14:36:39|0.00022
14:36:40|0.0002198
14:36:41|0.00022003
14:36:42|0.00022003
14:36:43|0.00021978
14:36:43|0.00022
14:36:45|0.00021978
14:36:45|0.00021978
14:36:47|0.00021991
14:36:47|0.00022025
14:36:48|0.00022041
14:36:50|0.00022015
14:36:50|0.00022015
14:36:51|0.00022015
14:36:52|0.00022015
14:36:53|0.00022015
14:36:55|0.00022008
14:36:57|0.00022
14:36:58|0.00022015
14:36:59|0.00022015
14:37:01|0.00022
14:37:02|0.00022
14:37:03|0.00022012
14:37:04|0.00021997
14:37:05|0.00021994
14:37:06|0.00021994
14:37:07|0.00021996
14:37:08|0.00021996
14:37:09|0.00022001
14:37:10|0.00022033
14:37:11|0.00022016
14:37:12|0.00022018
14:37:13|0.00021972
14:37:14|0.00021972
14:37:15|0.00022012
14:37:16|0.00022012
14:37:17|0.00021995
14:37:18|0.00021995
14:37:19|0.00022008
14:37:20|0.00021995
14:37:21|0.00021995
14:37:22|0.00021995
14:37:23|0.00022013
14:37:24|0.00021995
14:37:25|0.00021973
14:37:26|0.0002195
14:37:27|0.0002195
14:37:28|0.0002195
14:37:29|0.00022015
14:37:30|0.00022015
14:37:31|0.00021975
14:37:32|0.00021995
14:37:33|0.00021981
14:37:34|0.00022009
14:37:36|0.00021973
14:37:36|0.00021973
14:37:37|0.00021982
14:37:39|0.00021982
14:37:39|0.00022011
14:37:41|0.00021995
14:37:41|0.00022011
14:37:42|0.00022011
14:37:44|0.00022042
14:37:44|0.00022042
14:37:45|0.00022011
14:37:46|0.00022048
14:37:47|0.0002208
14:37:50|0.00022048
14:37:50|0.00022048
14:37:51|0.00022059
14:37:52|0.00022022
14:37:53|0.00022022
14:37:54|0.00022022
14:37:56|0.00022061
14:37:58|0.00022078
14:37:58|0.00022078
14:38:00|0.00022068
14:38:00|0.0002208
14:38:03|0.00022094
14:38:04|0.00022138
14:38:05|0.00022138
14:38:06|0.00022135
14:38:07|0.00022135
14:38:08|0.00022104
14:38:09|0.00022104
14:38:10|0.00022109
14:38:11|0.00022138
14:38:12|0.00022147
14:38:12|0.00022137
14:38:14|0.00022138
14:38:15|0.000222
14:38:16|0.000222
14:38:17|0.000222
14:38:18|0.0002217
14:38:19|0.0002217
14:38:20|0.0002215
14:38:21|0.0002215
14:38:22|0.00022194
14:38:23|0.00022197
14:38:23|0.00022197
14:38:25|0.00022192
14:38:26|0.00022224
14:38:27|0.00022193
14:38:28|0.00022193
14:38:28|0.00022191
14:38:30|0.00022171
14:38:30|0.00022193
14:38:31|0.0002219
14:38:33|0.00022189
14:38:34|0.00022192
14:38:35|0.00022192
14:38:36|0.00022166
14:38:36|0.00022166
14:38:38|0.00022231
14:38:39|0.00022231
14:38:40|0.00022231
14:38:41|0.00022231
14:38:42|0.00022231
14:38:43|0.00022186
14:38:44|0.00022186
14:38:46|0.00022203
14:38:46|0.00022197
14:38:48|0.00022231
14:38:49|0.00022204
14:38:49|0.00022204
14:38:50|0.00022203
14:38:52|0.00022229
14:38:53|0.00022229
14:38:54|0.00022229
14:38:55|0.0002223
14:38:56|0.0002223
14:38:58|0.00022256
14:38:59|0.00022256
14:39:01|0.00022276
14:39:01|0.00022276
14:39:02|0.0002228
14:39:03|0.00022259
14:39:04|0.0002226
14:39:05|0.0002226
14:39:06|0.00022282
14:39:08|0.00022308
14:39:10|0.00022419
14:39:10|0.0002245
14:39:11|0.00022389
14:39:12|0.0002239
14:39:13|0.00022393
14:39:15|0.00022346
14:39:16|0.00022346
14:39:17|0.0002232
14:39:18|0.00022328
14:39:20|0.000223
14:39:21|0.00022346
14:39:22|0.00022347
14:39:23|0.00022372
14:39:24|0.00022328
14:39:25|0.00022354
14:39:26|0.00022374
14:39:27|0.00022354
14:39:28|0.00022354
14:39:29|0.00022385
14:39:30|0.00022393
14:39:31|0.00022381
14:39:32|0.00022346
14:39:33|0.00022328
14:39:34|0.000224
14:39:35|0.00022338
14:39:36|0.00022338
14:39:37|0.00022333
14:39:38|0.00022362
14:39:39|0.00022351
14:39:40|0.00022351
14:39:41|0.00022351
14:39:42|0.00022346
14:39:43|0.0002232
14:39:44|0.00022336
14:39:45|0.00022336
14:39:46|0.00022351
14:39:47|0.00022345
14:39:48|0.00022345
14:39:49|0.00022345
14:39:50|0.00022301
14:39:51|0.00022325
14:39:52|0.00022324
14:39:53|0.00022324
14:39:54|0.00022351
14:39:55|0.00022345
14:39:57|0.00022337
14:39:58|0.0002239
14:40:00|0.00022362
14:40:00|0.00022256
14:40:02|0.00022256
14:40:04|0.00022366
14:40:05|0.00022331
14:40:05|0.00022331
14:40:06|0.00022364
14:40:07|0.00022364
14:40:09|0.00022312
14:40:10|0.00022256
14:40:11|0.00022256
14:40:12|0.00022256
14:40:13|0.00022272
14:40:15|0.00022303
14:40:16|0.0002227
14:40:16|0.00022333
14:40:18|0.00022343
14:40:18|0.00022319
14:40:20|0.00022287
14:40:21|0.00022311
14:40:22|0.00022328
14:40:23|0.00022328
14:40:24|0.0002231
14:40:25|0.0002231
14:40:26|0.00022273
14:40:27|0.00022273
14:40:28|0.00022317
14:40:29|0.00022345
14:40:30|0.00022312
14:40:32|0.00022393
14:40:33|0.00022361
14:40:34|0.00022362
14:40:34|0.00022362
14:40:35|0.00022362
14:40:36|0.00022362
14:40:38|0.00022414
14:40:38|0.00022452
14:40:40|0.00022467
14:40:40|0.00022469
14:40:41|0.00022436
14:40:42|0.00022436
14:40:44|0.00022493
14:40:44|0.00022455
14:40:45|0.00022475
14:40:46|0.00022475
14:40:47|0.00022475
14:40:48|0.00022476
14:40:50|0.00022467
14:40:50|0.00022443
14:40:51|0.00022443
14:40:52|0.00022438
14:40:53|0.0002255
14:40:54|0.00022519
14:40:55|0.00022526
14:40:56|0.00022526
14:40:58|0.00022526
14:41:00|0.00022526
14:41:01|0.00022509
14:41:02|0.00022509
14:41:03|0.00022511
14:41:04|0.00022527
14:41:05|0.00022526
14:41:06|0.00022526
14:41:07|0.00022526
14:41:09|0.00022583
14:41:09|0.00022583
14:41:11|0.00022475
14:41:12|0.00022466
14:41:13|0.00022489
14:41:14|0.00022459
14:41:15|0.00022458
14:41:17|0.00022466
14:41:17|0.00022456
14:41:18|0.00022468
14:41:19|0.00022468
14:41:21|0.00022468
14:41:22|0.00022443
14:41:23|0.00022394
14:41:23|0.00022393
14:41:24|0.00022373
14:41:25|0.00022394
14:41:27|0.00022348
14:41:27|0.00022335
14:41:29|0.0002234
14:41:29|0.00022338
14:41:30|0.00022338
14:41:32|0.00022342
14:41:32|0.00022321
14:41:34|0.00022312
14:41:34|0.00022312
14:41:35|0.00022312
14:41:37|0.00022346
14:41:38|0.00022346
14:41:38|0.00022346
14:41:40|0.00022346
14:41:40|0.0002232
14:41:41|0.00022292
14:41:43|0.00022303
14:41:43|0.00022303
14:41:45|0.00022321
14:41:46|0.00022321
14:41:47|0.00022335
14:41:47|0.00022335
14:41:49|0.00022335
14:41:49|0.00022303
14:41:50|0.00022303
14:41:51|0.00022327
14:41:52|0.00022346
14:41:54|0.00022346
14:41:55|0.00022321
14:41:55|0.00022321
14:41:56|0.0002234
14:41:57|0.0002234
14:41:59|0.00022311
14:42:01|0.00022277
14:42:02|0.00022302
14:42:03|0.00022278
14:42:04|0.00022308
14:42:05|0.00022308
14:42:06|0.00022277
14:42:07|0.00022247
14:42:08|0.00022208
14:42:09|0.00022194
14:42:10|0.00022174
14:42:11|0.00022195
14:42:12|0.000222
14:42:13|0.00022227
14:42:14|0.00022227
14:42:15|0.00022212
14:42:16|0.00022212
14:42:17|0.000222
14:42:18|0.00022175
14:42:19|0.00022185
14:42:20|0.00022203
14:42:21|0.00022212
14:42:22|0.00022229
14:42:24|0.00022229
14:42:25|0.0002222
14:42:26|0.0002222
14:42:27|0.0002222
14:42:28|0.00022223
14:42:29|0.00022223
14:42:30|0.00022223
14:42:31|0.00022223
14:42:32|0.000222
14:42:33|0.000222
14:42:34|0.000222
14:42:35|0.0002219
14:42:36|0.00022179
14:42:37|0.00022179
14:42:38|0.00022179
14:42:39|0.00022223
14:42:40|0.00022203
14:42:40|0.00022223
14:42:42|0.00022217
14:42:42|0.00022217
14:42:44|0.00022278
14:42:45|0.00022278
14:42:45|0.00022278
14:42:47|0.0002225
14:42:47|0.0002225
14:42:49|0.00022235
14:42:50|0.00022203
14:42:51|0.00022238
14:42:52|0.00022238
14:42:53|0.00022173
14:42:54|0.0002219
14:42:55|0.00022176
14:42:56|0.00022202
14:42:57|0.00022205
14:42:58|0.00022205
14:43:00|0.00022208
14:43:01|0.00022183
14:43:02|0.0002215
14:43:03|0.00022168
14:43:05|0.00022172
14:43:06|0.00022205
14:43:07|0.00022205
14:43:08|0.00022203
14:43:09|0.00022208
14:43:10|0.00022208
14:43:12|0.0002215
14:43:13|0.00022163
14:43:14|0.00022149
14:43:14|0.00022173
14:43:15|0.00022173
14:43:17|0.00022169
14:43:18|0.00022169
14:43:19|0.00022135
14:43:20|0.00022135
14:43:21|0.00022112
14:43:21|0.00022107
14:43:23|0.0002211
14:43:24|0.0002214
14:43:24|0.0002214
14:43:25|0.0002214
14:43:26|0.00022128
14:43:27|0.00022128
14:43:28|0.00022173
14:43:29|0.00022141
14:43:30|0.00022109
14:43:32|0.00022141
14:43:33|0.00022115
14:43:34|0.00022115
14:43:36|0.00022153
14:43:36|0.00022207
14:43:38|0.0002225
14:43:39|0.00022227
14:43:39|0.00022269
14:43:40|0.00022306
14:43:42|0.00022347
14:43:43|0.00022335
14:43:43|0.00022363
14:43:44|0.00022334
14:43:46|0.00022378
14:43:46|0.00022363
14:43:47|0.00022363
14:43:48|0.0002235
14:43:49|0.00022378
14:43:50|0.00022362
14:43:51|0.00022362
14:43:52|0.00022386
14:43:54|0.00022371
14:43:54|0.00022371
14:43:55|0.00022371
14:43:57|0.00022377
14:43:58|0.00022383
14:43:58|0.000225
14:44:00|0.00022405
14:44:02|0.00022483
14:44:02|0.00022433
14:44:04|0.000225
14:44:06|0.0002255
14:44:07|0.000225
14:44:08|0.0002255
14:44:09|0.0002255
14:44:10|0.00022586
14:44:11|0.00022586
14:44:12|0.00022536
14:44:14|0.00022551
14:44:14|0.00022551
14:44:15|0.0002255
14:44:17|0.00022522
14:44:17|0.00022522
14:44:19|0.00022522
14:44:20|0.00022457
14:44:20|0.00022518
14:44:21|0.00022518
14:44:22|0.00022536
14:44:23|0.00022543
14:44:24|0.00022536
14:44:25|0.00022616
14:44:26|0.00022616
14:44:27|0.000227
14:44:29|0.00022666
14:44:30|0.00022636
14:44:31|0.00022636
14:44:32|0.0002268
14:44:33|0.000227
14:44:34|0.00022683
14:44:35|0.00022727
14:44:36|0.00022719
14:44:37|0.00022714
14:44:38|0.000227
14:44:39|0.00022675
14:44:40|0.00022675
14:44:41|0.000227
14:44:42|0.000227
14:44:43|0.00022659
14:44:44|0.00022659
14:44:45|0.00022727
14:44:46|0.00022771
14:44:47|0.000228
14:44:48|0.00022771
14:44:49|0.00022771
14:44:50|0.00022777
14:44:51|0.00022775
14:44:52|0.00022775
14:44:53|0.00022725
14:44:54|0.00022725
14:44:55|0.00022738
14:44:56|0.0002277
14:44:57|0.00022779
14:44:58|0.00022798
14:44:59|0.00022767
14:45:00|0.00022771
14:45:02|0.00022779
14:45:03|0.0002277
14:45:05|0.00022725
14:45:06|0.00022762
14:45:07|0.00022734
14:45:08|0.00022741
14:45:09|0.000227
14:45:10|0.00022636
14:45:11|0.00022707
14:45:12|0.00022714
14:45:14|0.00022632
14:45:15|0.00022652
14:45:16|0.00022652
14:45:17|0.00022648
14:45:17|0.00022684
14:45:19|0.00022684
14:45:20|0.00022653
14:45:20|0.00022653
14:45:21|0.00022667
14:45:23|0.00022667
14:45:24|0.00022684
14:45:25|0.00022727
14:45:26|0.00022741
14:45:27|0.00022712
14:45:28|0.00022748
14:45:29|0.00022699
14:45:30|0.0002277
14:45:31|0.00022764
14:45:32|0.00022752
14:45:33|0.00022717
14:45:34|0.00022712
14:45:35|0.00022656
14:45:36|0.00022656
14:45:37|0.000227
14:45:38|0.00022694
14:45:39|0.00022629
14:45:40|0.0002259
14:45:41|0.00022599
14:45:42|0.00022652
14:45:43|0.00022609
14:45:44|0.00022649
14:45:45|0.00022633
14:45:46|0.00022633
14:45:47|0.00022618
14:45:48|0.00022557
14:45:49|0.00022572
14:45:50|0.00022614
14:45:51|0.00022614
14:45:52|0.00022622
14:45:53|0.00022549
14:45:54|0.00022552
14:45:55|0.00022584
14:45:56|0.0002261
14:45:57|0.0002261
14:45:58|0.0002261
14:45:59|0.0002261
14:46:00|0.0002261
14:46:01|0.00022625
14:46:03|0.00022624
14:46:04|0.00022624
14:46:05|0.0002261
14:46:07|0.00022651
14:46:08|0.00022743
14:46:09|0.00022737
14:46:10|0.0002277
14:46:11|0.0002277
14:46:12|0.00022793
14:46:13|0.00022708
14:46:15|0.00022674
14:46:15|0.00022674
14:46:16|0.00022704
14:46:18|0.00022704
14:46:19|0.0002273
14:46:20|0.00022742
14:46:21|0.000228
14:46:22|0.000228
14:46:23|0.000228
14:46:24|0.0002272
14:46:25|0.0002272
14:46:26|0.00022794
14:46:27|0.00022764
14:46:28|0.00022795
14:46:29|0.00022793
14:46:30|0.000229
14:46:31|0.00022868
14:46:33|0.00022883
14:46:34|0.000228
14:46:34|0.00022811
14:46:35|0.00022853
14:46:37|0.00022853
14:46:38|0.000228
14:46:38|0.000228
14:46:40|0.000228
14:46:41|0.00022802
14:46:41|0.00022802
14:46:42|0.00022802
14:46:44|0.00022802
14:46:45|0.00022802
14:46:46|0.00022802
14:46:46|0.00022795
14:46:47|0.00022721
14:46:48|0.00022794
14:46:49|0.00022794
14:46:50|0.00022701
14:46:52|0.00022717
14:46:53|0.00022714
14:46:54|0.00022704
14:46:54|0.00022704
14:46:56|0.00022724
14:46:57|0.00022728
14:46:57|0.00022723
14:46:58|0.00022723
14:46:59|0.00022765
14:47:00|0.00022723
14:47:02|0.00022724
14:47:04|0.00022724
14:47:05|0.00022723
14:47:06|0.00022723
14:47:07|0.00022737
14:47:08|0.00022758
14:47:09|0.00022732
14:47:10|0.00022748
14:47:11|0.00022768
14:47:12|0.00022768
14:47:13|0.00022802
14:47:14|0.00022849
14:47:15|0.00022897
14:47:16|0.00022897
14:47:17|0.00022787
14:47:18|0.00022796
14:47:19|0.00022768
14:47:20|0.00022787
14:47:21|0.00022723
14:47:22|0.00022723
14:47:23|0.00022796
14:47:24|0.00022796
14:47:25|0.00022796
14:47:26|0.00022796
14:47:27|0.00022707
14:47:28|0.00022708
14:47:29|0.00022719
14:47:30|0.0002272
14:47:31|0.0002272
14:47:32|0.0002272
14:47:33|0.0002272
14:47:34|0.0002272
14:47:35|0.0002272
14:47:36|0.0002276
14:47:37|0.0002276
14:47:38|0.000227
14:47:39|0.00022701
14:47:40|0.00022701
14:47:41|0.00022701
14:47:42|0.00022701
14:47:43|0.00022701
14:47:44|0.0002276
14:47:45|0.0002272
14:47:46|0.000227
14:47:47|0.000227
14:47:48|0.00022624
14:47:49|0.0002261
14:47:50|0.00022634
14:47:51|0.00022584
14:47:52|0.00022595
14:47:53|0.00022595
14:47:54|0.00022525
14:47:55|0.00022523
14:47:56|0.00022496
14:47:57|0.00022496
14:47:58|0.00022517
14:47:59|0.0002252
14:48:00|0.0002252
14:48:01|0.00022516
14:48:03|0.00022451
14:48:04|0.00022415
14:48:05|0.0002243
14:48:06|0.00022461
14:48:08|0.00022461
14:48:10|0.00022406
14:48:10|0.00022473
14:48:11|0.00022472
14:48:13|0.00022454
14:48:14|0.00022454
14:48:16|0.00022472
14:48:16|0.00022466
14:48:17|0.00022477
14:48:18|0.00022477
14:48:19|0.0002246
14:48:20|0.00022377
14:48:21|0.00022455
14:48:22|0.0002241
14:48:23|0.00022441
14:48:25|0.00022448
14:48:26|0.00022379
14:48:27|0.0002238
14:48:28|0.000224
14:48:29|0.00022376
14:48:30|0.00022374
14:48:31|0.0002238
14:48:32|0.00022405
14:48:33|0.00022405
14:48:34|0.00022382
14:48:35|0.0002243
14:48:36|0.0002243
14:48:36|0.00022416
14:48:38|0.00022416
14:48:39|0.00022461
14:48:39|0.00022491
14:48:41|0.00022491
14:48:41|0.00022491
14:48:43|0.00022517
14:48:44|0.000225
14:48:45|0.00022471
14:48:46|0.00022461
14:48:47|0.0002246
14:48:48|0.00022471
14:48:49|0.0002245
14:48:50|0.0002244
14:48:51|0.00022471
14:48:52|0.00022471
14:48:53|0.00022453
14:48:54|0.0002246
14:48:54|0.0002246
14:48:56|0.0002246
14:48:57|0.00022472
14:48:58|0.00022513
14:48:59|0.00022468
14:49:01|0.0002246
14:49:01|0.00022444
14:49:02|0.00022444
14:49:04|0.0002243
14:49:06|0.0002243
14:49:06|0.00022439
14:49:07|0.00022437
14:49:09|0.0002243
14:49:10|0.0002241
14:49:11|0.00022362
14:49:11|0.00022401
14:49:14|0.00022401
14:49:14|0.00022439
14:49:15|0.00022405
14:49:16|0.00022405
14:49:17|0.000224
14:49:18|0.0002245
14:49:19|0.00022366
14:49:21|0.0002235
14:49:22|0.00022358
14:49:23|0.00022358
14:49:24|0.00022358
14:49:25|0.00022358
14:49:26|0.00022301
14:49:27|0.000223
14:49:27|0.000223
14:49:30|0.00022332
14:49:30|0.00022331
14:49:31|0.00022307
14:49:32|0.00022328
14:49:33|0.00022328
14:49:34|0.00022312
14:49:35|0.00022312
14:49:36|0.00022358
14:49:37|0.00022331
14:49:38|0.00022331
14:49:39|0.0002235
14:49:40|0.00022329
14:49:41|0.00022353
14:49:43|0.00022344
14:49:44|0.00022331
14:49:45|0.00022336
14:49:46|0.00022336
14:49:46|0.00022329
14:49:48|0.0002233
14:49:49|0.0002233
14:49:50|0.00022335
14:49:51|0.0002233
14:49:52|0.0002233
14:49:53|0.0002235
14:49:54|0.00022331
14:49:54|0.00022358
14:49:55|0.00022358
14:49:57|0.00022358
14:49:57|0.0002235
14:49:59|0.00022303
14:49:59|0.00022303
14:50:00|0.0002232
14:50:02|0.0002234
14:50:02|0.00022335
14:50:04|0.00022336
14:50:06|0.0002235
14:50:07|0.0002234
14:50:08|0.00022323
14:50:09|0.00022323
14:50:11|0.00022325
14:50:11|0.00022355
14:50:12|0.00022336
14:50:13|0.000223
14:50:14|0.00022288
14:50:15|0.00022299
14:50:16|0.00022299
14:50:17|0.00022336
14:50:18|0.00022348
14:50:19|0.00022348
14:50:21|0.00022313
14:50:22|0.00022278
14:50:23|0.00022279
14:50:24|0.0002227
14:50:25|0.0002227
14:50:26|0.0002227
14:50:27|0.00022301
14:50:28|0.00022292
14:50:29|0.00022296
14:50:30|0.00022286
14:50:31|0.00022276
14:50:31|0.00022255
14:50:33|0.00022285
14:50:34|0.00022277
14:50:35|0.00022248
14:50:36|0.00022248
14:50:37|0.00022248
14:50:38|0.0002225
14:50:39|0.00022253
14:50:40|0.00022216
14:50:41|0.00022216
14:50:42|0.0002225
14:50:43|0.00022254
14:50:44|0.00022229
14:50:45|0.00022229
14:50:45|0.000222
14:50:47|0.000222
14:50:49|0.00022197
14:50:49|0.00022175
14:50:50|0.00022215
14:50:51|0.00022256
14:50:52|0.000222
14:50:53|0.00022285
14:50:54|0.00022285
14:50:55|0.00022222
14:50:56|0.00022226
14:50:57|0.00022226
14:50:58|0.00022222
14:50:59|0.00022254
14:51:00|0.00022256
14:51:01|0.00022256
14:51:02|0.00022256
14:51:03|0.00022285
14:51:04|0.0002233
14:51:06|0.00022319
14:51:08|0.00022318
14:51:09|0.00022298
14:51:10|0.00022288
14:51:11|0.00022306
14:51:12|0.00022298
14:51:13|0.00022282
14:51:14|0.00022285
14:51:16|0.00022226
14:51:17|0.00022226
14:51:18|0.00022241
14:51:19|0.0002224
14:51:20|0.0002224
14:51:21|0.0002224
14:51:22|0.00022254
14:51:23|0.00022254
14:51:24|0.00022202
14:51:25|0.000222
14:51:26|0.000222
14:51:27|0.00022121
14:51:28|0.00022121
14:51:29|0.00022241
14:51:30|0.00022197
14:51:31|0.00022198
14:51:32|0.0002222
14:51:33|0.0002222
14:51:34|0.0002222
14:51:35|0.0002222
14:51:36|0.0002221
14:51:37|0.0002222
14:51:38|0.0002222
14:51:39|0.00022204
14:51:40|0.00022219
14:51:41|0.0002222
14:51:42|0.00022209
14:51:44|0.00022234
14:51:44|0.0002222
14:51:46|0.00022197
14:51:46|0.00022197
14:51:48|0.00022207
14:51:49|0.00022225
14:51:50|0.00022209
14:51:51|0.00022236
14:51:52|0.00022236
14:51:53|0.00022201
14:51:54|0.00022203
14:51:55|0.00022197
14:51:56|0.0002218
14:51:57|0.0002218
14:51:58|0.00022199
14:51:59|0.000222
14:52:00|0.00022212
14:52:01|0.00022198
14:52:02|0.00022157
14:52:03|0.00022163
14:52:04|0.00022163
14:52:05|0.00022163
14:52:06|0.00022163
14:52:08|0.00022192
14:52:09|0.00022123
14:52:10|0.0002215
14:52:12|0.00022163
14:52:13|0.00022174
14:52:15|0.00022187
14:52:16|0.0002217
14:52:17|0.00022163
14:52:18|0.00022181
14:52:19|0.00022168
14:52:21|0.00022164
14:52:21|0.00022163
14:52:23|0.00022163
14:52:24|0.00022123
14:52:25|0.0002212
14:52:26|0.00022125
14:52:27|0.00022125
14:52:28|0.00022126
14:52:29|0.00022104
14:52:30|0.000221
14:52:31|0.000221
14:52:32|0.000221
14:52:33|0.00022102
14:52:34|0.00022068
14:52:36|0.0002205
14:52:36|0.0002205
14:52:38|0.00022042
14:52:39|0.00022001
14:52:40|0.00022
14:52:41|0.0002195
14:52:42|0.00021987
14:52:43|0.0002195
14:52:44|0.00021964
14:52:45|0.00021977
14:52:46|0.00021975
14:52:47|0.00021975
14:52:48|0.00021978
14:52:49|0.00021959
14:52:50|0.00021942
14:52:51|0.00022036
14:52:52|0.00021953
14:52:53|0.00021953
14:52:54|0.00021954
14:52:55|0.00021957
14:52:56|0.00021851
14:52:57|0.00021909
14:52:58|0.0002192
14:52:59|0.00021921
14:53:00|0.000219
14:53:01|0.00021929
14:53:02|0.00021936
14:53:03|0.00021944
14:53:04|0.00021962
14:53:05|0.00021967
14:53:06|0.00022
14:53:07|0.00021975
14:53:09|0.00022
14:53:10|0.00022014
14:53:12|0.00022018
14:53:13|0.00022018
14:53:14|0.00022
14:53:15|0.00022044
14:53:16|0.00022044
14:53:17|0.00022011
14:53:18|0.00022011
14:53:19|0.00022
14:53:20|0.00022001
14:53:21|0.00021995
14:53:22|0.00021969
14:53:23|0.00021916
14:53:24|0.00021951
14:53:25|0.00021951
14:53:26|0.00021951
14:53:27|0.0002196
14:53:28|0.00021916
14:53:29|0.00021965
14:53:30|0.00021965
14:53:31|0.00021965
14:53:32|0.00021929
14:53:33|0.00021916
14:53:34|0.00021916
14:53:35|0.00021905
14:53:36|0.00021937
14:53:37|0.0002192
14:53:38|0.00021964
14:53:39|0.00021932
14:53:40|0.00021932
14:53:41|0.00021932
14:53:42|0.00021949
14:53:43|0.00021949
14:53:44|0.00021949
14:53:45|0.00021967
14:53:46|0.00021953
14:53:47|0.00021949
14:53:48|0.0002193
14:53:49|0.00021949
14:53:50|0.00021976
14:53:51|0.00021976
14:53:52|0.00021976
14:53:53|0.00021976
14:53:54|0.00021943
14:53:55|0.00021943
14:53:56|0.00021943
14:53:57|0.00021943
14:53:58|0.00021937
14:53:59|0.00021932
14:54:00|0.00021923
14:54:01|0.00021932
14:54:02|0.00021937
14:54:03|0.00021943
14:54:04|0.00021947
14:54:05|0.00021943
14:54:06|0.00021943
14:54:07|0.00021932
14:54:08|0.00021991
14:54:10|0.00021946
14:54:10|0.00021904
14:54:12|0.00021911
14:54:14|0.00021907
14:54:15|0.00021942
14:54:16|0.0002193
14:54:16|0.0002193
14:54:18|0.0002193
14:54:18|0.00021925
14:54:20|0.00021929
14:54:21|0.0002195
14:54:22|0.00021945
14:54:23|0.00021945
14:54:24|0.0002194
14:54:25|0.00021946
14:54:26|0.00021947
14:54:27|0.00021947
14:54:29|0.00021948
14:54:29|0.00021948
14:54:31|0.00021965
14:54:32|0.00021947
14:54:33|0.00021975
14:54:34|0.00021976
14:54:34|0.00021976
14:54:36|0.0002195
14:54:37|0.0002195
14:54:38|0.00021979
14:54:39|0.0002197
14:54:40|0.0002197
14:54:42|0.00021952
14:54:42|0.00021952
14:54:43|0.00021952
14:54:44|0.00021952
14:54:45|0.00021952
14:54:46|0.00021949
14:54:47|0.0002197
14:54:48|0.00021979
14:54:49|0.00021972
14:54:50|0.00021972
14:54:51|0.00021949
14:54:52|0.00021984
14:54:53|0.00021977
14:54:54|0.00021977
14:54:55|0.00021977
14:54:56|0.00021977
14:54:57|0.00021979
14:54:58|0.00021998
14:54:59|0.00021972
14:55:00|0.00021962
14:55:01|0.00021932
14:55:02|0.00021948
14:55:03|0.00021985
14:55:04|0.00021985
14:55:05|0.00021952
14:55:06|0.00021952
14:55:07|0.00021977
14:55:08|0.00021977
14:55:10|0.00021929
14:55:11|0.00021955
14:55:13|0.00021901
14:55:14|0.00021944
14:55:15|0.00021937
14:55:16|0.0002195
14:55:18|0.00021929
14:55:19|0.0002193
14:55:20|0.00021964
14:55:21|0.00021964
14:55:22|0.00021964
14:55:23|0.0002197
14:55:24|0.00021979
14:55:24|0.00021926
14:55:25|0.00021926
14:55:27|0.0002198
14:55:28|0.00022027
14:55:29|0.00022003
14:55:30|0.00022003
14:55:31|0.00022043
14:55:32|0.00022036
14:55:33|0.00022036
14:55:34|0.00022018
14:55:35|0.00022004
14:55:36|0.00022014
14:55:37|0.00022014
14:55:38|0.00022014
14:55:38|0.00022014
14:55:40|0.00022014
14:55:41|0.00021999
14:55:42|0.00021988
14:55:43|0.00022004
14:55:44|0.00022004
14:55:45|0.00022005
14:55:46|0.00022005
14:55:47|0.00022014
14:55:48|0.00022045
14:55:49|0.00022045
14:55:50|0.00022045
14:55:50|0.0002202
14:55:52|0.00022018
14:55:53|0.00022014
14:55:54|0.00022003
14:55:55|0.00022
14:55:56|0.00021999
14:55:57|0.00021999
14:55:58|0.00022014
14:55:59|0.00022005
14:56:00|0.00021999
14:56:02|0.0002202
14:56:02|0.0002202
14:56:03|0.0002202
14:56:04|0.00022042
14:56:05|0.00021999
14:56:06|0.00021999
14:56:07|0.00022036
14:56:08|0.00022036
14:56:10|0.00022036
14:56:12|0.0002202
14:56:12|0.00022042
14:56:14|0.00022004
14:56:15|0.00022004
14:56:16|0.00022004
14:56:17|0.00022036
14:56:18|0.00022036
14:56:19|0.00022018
14:56:20|0.00022018
14:56:21|0.00022018
14:56:23|0.00022053
14:56:23|0.00022053
14:56:24|0.00022053
14:56:25|0.00022053
14:56:26|0.00022053
14:56:27|0.00022013
14:56:29|0.00022053
14:56:29|0.00022053
14:56:30|0.00022102
14:56:31|0.00022102
14:56:32|0.00022102
14:56:33|0.00022102
14:56:34|0.00022102
14:56:35|0.00022097
14:56:36|0.00022102
14:56:37|0.00022095
14:56:38|0.00022096
14:56:39|0.00022126
14:56:40|0.00022126
14:56:41|0.00022126
14:56:42|0.00022122
14:56:43|0.00022122
14:56:44|0.00022096
14:56:45|0.00022111
14:56:46|0.0002212
14:56:47|0.00022148
14:56:48|0.00022148
14:56:49|0.00022148
14:56:50|0.00022141
14:56:51|0.00022141
14:56:52|0.00022138
14:56:53|0.00022138
14:56:54|0.00022126
14:56:55|0.00022126
14:56:56|0.00022098
14:56:57|0.00022098
14:56:58|0.00022098
14:56:59|0.0002209
14:57:00|0.00022089
14:57:02|0.0002207
14:57:03|0.0002207
14:57:04|0.00022088
14:57:05|0.00022081
14:57:06|0.00022081
14:57:07|0.00022083
14:57:08|0.00022053
14:57:09|0.00022048
14:57:09|0.00022048
14:57:11|0.00022048
14:57:13|0.00022023
14:57:14|0.00022054
14:57:15|0.00022013
14:57:16|0.00021987
14:57:16|0.00021962
14:57:18|0.00022019
14:57:19|0.00022019
14:57:20|0.00022015
14:57:21|0.00022013
14:57:22|0.00022012
14:57:22|0.00021977
14:57:24|0.00021992
14:57:25|0.00021993
14:57:26|0.00022016
14:57:27|0.00022013
14:57:28|0.00022013
14:57:29|0.00022013
14:57:29|0.00021951
14:57:30|0.00021973
14:57:32|0.00021973
14:57:33|0.00021973
14:57:34|0.00021973
14:57:35|0.00021951
14:57:36|0.00021965
14:57:37|0.0002197
14:57:38|0.00021968
14:57:39|0.00021961
14:57:40|0.00021988
14:57:41|0.00022
14:57:42|0.00022013
14:57:43|0.00022023
14:57:44|0.00022023
14:57:45|0.00022023
14:57:47|0.00022023
14:57:47|0.00021974
14:57:48|0.00021981
14:57:49|0.0002202
14:57:50|0.00022018
14:57:51|0.00022018
14:57:52|0.00021974
14:57:53|0.00021965
14:57:54|0.00021986
14:57:55|0.00022
14:57:56|0.00022
14:57:57|0.00022
14:57:58|0.00021981
14:57:59|0.00022
14:58:00|0.00021985
14:58:01|0.00021981
14:58:02|0.00022023
14:58:03|0.00022052
14:58:04|0.00022023
14:58:05|0.00022023
14:58:06|0.00022023
14:58:08|0.00022041
14:58:08|0.00022008
14:58:09|0.00021981
14:58:10|0.00022
14:58:12|0.0002203
14:58:14|0.00022011
14:58:14|0.00022023
14:58:15|0.00022022
14:58:16|0.00022
14:58:18|0.00022
14:58:19|0.00022
14:58:20|0.00021984
14:58:21|0.00021981
14:58:22|0.00021981
14:58:23|0.00021981
14:58:24|0.00021973
14:58:25|0.00022
14:58:26|0.0002201
14:58:27|0.0002203
14:58:28|0.00022019
14:58:30|0.00022066
14:58:30|0.00022066
14:58:32|0.00022066
14:58:33|0.00022066
14:58:34|0.00022084
14:58:35|0.00022109
14:58:36|0.00022066
14:58:37|0.0002205
14:58:38|0.00022081
14:58:39|0.00022067
14:58:40|0.00022067
14:58:41|0.00022125
14:58:42|0.00022125
14:58:43|0.00022083
14:58:44|0.00022084
14:58:45|0.00022084
14:58:46|0.00022088
14:58:48|0.00022125
14:58:48|0.00022125
14:58:50|0.0002211
14:58:51|0.0002211
14:58:52|0.00022115
14:58:53|0.00022115
14:58:54|0.00022158
14:58:55|0.00022159
14:58:56|0.00022159
14:58:57|0.00022159
14:58:58|0.00022159
14:58:59|0.00022117
14:59:00|0.00022117
14:59:01|0.00022126
14:59:02|0.00022126
14:59:03|0.00022158
14:59:04|0.00022112
14:59:05|0.00022126
14:59:06|0.0002215
14:59:07|0.00022148
14:59:08|0.00022156
14:59:09|0.0002216
14:59:10|0.0002216
14:59:11|0.00022148
14:59:12|0.00022159
14:59:14|0.00022201
14:59:15|0.0002222
14:59:16|0.0002222
14:59:18|0.00022202
14:59:19|0.00022274
14:59:20|0.00022274
14:59:21|0.00022275
14:59:23|0.0002225
14:59:24|0.00022285
14:59:25|0.00022242
14:59:26|0.00022242
14:59:27|0.00022242
14:59:28|0.00022242
14:59:28|0.00022242
14:59:30|0.00022242
14:59:31|0.00022227
14:59:32|0.00022241
14:59:32|0.00022241
14:59:33|0.00022241
14:59:35|0.00022241
14:59:35|0.00022209
14:59:37|0.00022204
14:59:38|0.00022204
14:59:38|0.00022204
14:59:40|0.00022204
14:59:41|0.00022227
14:59:42|0.00022227
14:59:43|0.00022227
14:59:44|0.00022204
14:59:45|0.00022204
14:59:46|0.0002225
14:59:47|0.00022228
14:59:48|0.00022228
14:59:49|0.00022228
14:59:50|0.00022228
14:59:51|0.00022207
14:59:52|0.00022207
14:59:54|0.00022208
14:59:55|0.00022208
14:59:56|0.00022226
14:59:57|0.00022241
14:59:57|0.00022229
14:59:59|0.00022229
15:00:00|0.00022229
15:00:01|0.00022227
15:00:02|0.00022227
15:00:04|0.00022285
15:00:05|0.00022259
15:00:05|0.00022259
15:00:06|0.00022259
15:00:07|0.00022231
15:00:09|0.00022246
15:00:10|0.00022213
15:00:10|0.0002219
15:00:11|0.0002219
15:00:12|0.00022158
15:00:14|0.00022126
15:00:16|0.00022084
15:00:17|0.0002207
15:00:18|0.00022092
15:00:19|0.00022092
15:00:21|0.00022093
15:00:21|0.00022102
15:00:23|0.00022112
15:00:24|0.00022112
15:00:25|0.00022066
15:00:25|0.00022066
15:00:26|0.00022118
15:00:28|0.00022118
15:00:28|0.00022104
15:00:30|0.00022092
15:00:31|0.00022055
15:00:32|0.00022055
15:00:32|0.00022055
15:00:34|0.00022055
15:00:35|0.00022084
15:00:35|0.00022084
15:00:37|0.00022084
15:00:38|0.000221
15:00:39|0.000221
15:00:40|0.000221
15:00:41|0.000221
15:00:42|0.0002211
15:00:42|0.0002211
15:00:43|0.00022108
15:00:44|0.00022092
15:00:45|0.000221
15:00:47|0.0002209
15:00:47|0.0002209
15:00:49|0.00022075
15:00:49|0.00022075
15:00:50|0.000221
15:00:52|0.00022099
15:00:53|0.00022079
15:00:54|0.00022079
15:00:54|0.0002205
15:00:56|0.00022058
15:00:57|0.00022036
15:00:58|0.00022035
15:00:58|0.00022035
15:00:59|0.00022054
15:01:01|0.00022054
15:01:02|0.00022054
15:01:02|0.00022054
15:01:04|0.00022054
15:01:04|0.00022053
15:01:06|0.00022028
15:01:06|0.00022028
15:01:08|0.00022028
15:01:08|0.00022016
15:01:10|0.00022044
15:01:10|0.00022054
15:01:12|0.00022047
15:01:13|0.00022054
15:01:14|0.00022054
15:01:15|0.00022092
15:01:16|0.00022092
15:01:18|0.00022059
15:01:19|0.00022059
15:01:20|0.0002206
15:01:21|0.0002206
15:01:22|0.00022054
15:01:23|0.00022054
15:01:25|0.00022054
15:01:25|0.00022054
15:01:27|0.00022059
15:01:28|0.00022059
15:01:29|0.00022059
15:01:30|0.00022059
15:01:31|0.00022054
15:01:32|0.00022028
15:01:33|0.00022029
15:01:34|0.00022047
15:01:35|0.00022059
15:01:36|0.00022059
15:01:37|0.00022059
15:01:38|0.00022059
15:01:39|0.00022059
15:01:40|0.00022045
15:01:41|0.00022045
15:01:42|0.00022045
15:01:43|0.00022045
15:01:44|0.0002203
15:01:45|0.00022038
15:01:46|0.00022029
15:01:47|0.00022029
15:01:48|0.00022032
15:01:49|0.00022029
15:01:50|0.00022
15:01:51|0.00022028
15:01:52|0.00022028
15:01:53|0.00022028
15:01:54|0.00022028
15:01:55|0.00022015
15:01:56|0.00021963
15:01:57|0.00021963
15:01:58|0.00021963
15:02:00|0.00021963
15:02:00|0.00021979
15:02:01|0.00021966
15:02:02|0.00021953
15:02:03|0.00021954
15:02:04|0.00021975
15:02:05|0.00021975
15:02:06|0.00021975
15:02:07|0.00021946
15:02:08|0.00021946
15:02:09|0.00021955
15:02:10|0.00021954
15:02:11|0.00021978
15:02:12|0.00021955
15:02:13|0.00021954
15:02:14|0.0002195
15:02:16|0.00021954
15:02:17|0.00021954
15:02:19|0.00021948
15:02:19|0.00021948
15:02:20|0.00021942
15:02:22|0.0002193
15:02:24|0.0002193
15:02:24|0.00021924
15:02:26|0.00021909
15:02:27|0.00021951
15:02:28|0.00021951
15:02:30|0.0002188
15:02:30|0.00021874
15:02:31|0.00021857
15:02:33|0.00021845
15:02:34|0.00021822
15:02:36|0.00021814
15:02:36|0.00021804
15:02:37|0.00021813
15:02:38|0.00021813
15:02:39|0.00021813
15:02:40|0.00021843
15:02:41|0.00021837
15:02:42|0.000218
15:02:43|0.00021792
15:02:44|0.00021785
15:02:45|0.00021757
15:02:46|0.00021766
15:02:47|0.00021793
15:02:48|0.00021782
15:02:49|0.00021813
15:02:50|0.00021813
15:02:51|0.000218
15:02:52|0.000218
15:02:53|0.000218
15:02:54|0.000218
15:02:55|0.00021864
15:02:56|0.00021834
15:02:58|0.00021834
15:02:58|0.00021837
15:02:59|0.00021834
15:03:00|0.00021834
15:03:01|0.00021834
15:03:02|0.00021834
15:03:03|0.00021848
15:03:04|0.00021873
15:03:05|0.00021892
15:03:06|0.00021897
15:03:07|0.00021882
15:03:09|0.0002191
15:03:09|0.00021886
15:03:11|0.00021897
15:03:12|0.00021907
15:03:13|0.00021907
15:03:14|0.00021886
15:03:15|0.00021863
15:03:16|0.00021882
15:03:18|0.00021886
15:03:19|0.00021904
15:03:20|0.00021877
15:03:21|0.00021877
15:03:22|0.00021903
15:03:23|0.00021903
15:03:24|0.00021906
15:03:26|0.00021928
15:03:27|0.00021907
15:03:28|0.00021898
15:03:30|0.00021898
15:03:30|0.00021955
15:03:31|0.00021975
15:03:32|0.00021975
15:03:33|0.00021898
15:03:34|0.00021953
15:03:35|0.00021975
15:03:36|0.0002198
15:03:37|0.00021961
15:03:38|0.00021983
15:03:39|0.00021985
15:03:41|0.0002198
15:03:42|0.00022015
15:03:43|0.00022001
15:03:44|0.00022024
15:03:45|0.00022045
15:03:46|0.00022123
15:03:47|0.00022059
15:03:48|0.00022084
15:03:49|0.00022084
15:03:50|0.00022085
15:03:51|0.00022039
15:03:52|0.00022083
15:03:53|0.00022081
15:03:54|0.00022045
15:03:55|0.00022045
15:03:56|0.00022045
15:03:57|0.00022061
15:03:58|0.00022061
15:03:58|0.00022088
15:04:00|0.00022087
15:04:02|0.00022058
15:04:02|0.00022058
15:04:03|0.00022058
15:04:04|0.00022081
15:04:05|0.00022083
15:04:06|0.00022081
15:04:07|0.00022072
15:04:08|0.00022094
15:04:09|0.000221
15:04:10|0.000221
15:04:11|0.000221
15:04:12|0.00022161
15:04:14|0.00022161
15:04:15|0.00022126
15:04:16|0.00022126
15:04:17|0.00022171
15:04:19|0.00022101
15:04:19|0.00022101
15:04:21|0.00022101
15:04:22|0.000221
15:04:23|0.000221
15:04:24|0.00022045
15:04:25|0.00022024
15:04:26|0.00022024
15:04:28|0.00022048
15:04:29|0.00022048
15:04:30|0.00022023
15:04:31|0.00022036
15:04:32|0.00022036
15:04:33|0.00022039
15:04:34|0.00022048
15:04:35|0.00022048
15:04:36|0.00022017
15:04:37|0.00022017
15:04:38|0.00022017
15:04:40|0.00022036
15:04:41|0.00022036
15:04:42|0.0002198
15:04:43|0.00021997
15:04:44|0.00021997
15:04:45|0.0002199
15:04:46|0.00021963
15:04:47|0.0002195
15:04:48|0.0002195
15:04:49|0.00021964
15:04:50|0.00021964
15:04:51|0.00021925
15:04:52|0.00021923
15:04:53|0.00021924
15:04:54|0.00021924
15:04:55|0.00021951
15:04:56|0.00021951
15:04:56|0.00021951
15:04:58|0.00021962
15:04:58|0.00021951
15:05:00|0.00021958
15:05:01|0.0002194
15:05:02|0.00021925
15:05:02|0.00021949
15:05:04|0.00021899
15:05:05|0.00021945
15:05:05|0.00021933
15:05:07|0.00021925
15:05:08|0.00021945
15:05:09|0.00021933
15:05:10|0.00021933
15:05:11|0.0002195
15:05:12|0.0002195
15:05:13|0.00021904
15:05:14|0.00021934
15:05:15|0.00021928
15:05:16|0.00021933
15:05:17|0.00021897
15:05:18|0.00021885
15:05:20|0.0002191
15:05:20|0.0002187
15:05:22|0.00021868
15:05:23|0.00021903
15:05:24|0.00021902
15:05:25|0.0002189
15:05:26|0.0002189
15:05:27|0.00021899
15:05:28|0.00021904
15:05:29|0.00021904
15:05:30|0.00021902
15:05:31|0.0002195
15:05:32|0.0002191
15:05:33|0.00021904
15:05:34|0.00021865
15:05:35|0.00021884
15:05:36|0.00021881
15:05:37|0.0002185
15:05:38|0.0002185
15:05:39|0.00021872
15:05:40|0.0002185
15:05:41|0.0002185
15:05:42|0.0002187
15:05:43|0.0002187
15:05:44|0.0002187
15:05:45|0.0002187
15:05:46|0.0002185
15:05:47|0.0002185
15:05:48|0.00021834
15:05:49|0.00021834
15:05:50|0.00021834
15:05:51|0.00021834
15:05:52|0.000218
15:05:53|0.000218
15:05:54|0.00021822
15:05:55|0.00021822
15:05:56|0.00021822
15:05:57|0.00021822
15:05:58|0.00021822
15:05:59|0.00021832
15:06:00|0.00021832
15:06:01|0.00021821
15:06:02|0.00021823
15:06:03|0.00021823
15:06:04|0.00021834
15:06:06|0.00021834
15:06:07|0.00021822
15:06:07|0.0002182
15:06:09|0.0002182
15:06:09|0.0002182
15:06:11|0.000218
15:06:11|0.00021823
15:06:13|0.00021823
15:06:14|0.0002186
15:06:14|0.00021867
15:06:16|0.00021867
15:06:17|0.00021867
15:06:17|0.00021867
15:06:20|0.00021843
15:06:21|0.000219
15:06:22|0.00021838
15:06:24|0.00021831
15:06:24|0.00021834
15:06:25|0.00021834
15:06:26|0.00021769
15:06:28|0.00021793
15:06:29|0.00021859
15:06:31|0.00021803
15:06:31|0.00021803
15:06:32|0.00021823
15:06:33|0.00021834
15:06:34|0.00021834
15:06:35|0.00021798
15:06:36|0.00021798
15:06:37|0.00021798
15:06:38|0.00021798
15:06:39|0.00021798
15:06:40|0.00021826
15:06:41|0.0002183
15:06:42|0.0002183
15:06:43|0.0002183
15:06:44|0.0002183
15:06:45|0.00021798
15:06:46|0.00021798
15:06:47|0.00021766
15:06:48|0.00021793
15:06:49|0.0002175
15:06:50|0.0002175
15:06:51|0.00021725
15:06:52|0.00021729
15:06:53|0.00021701
15:06:54|0.00021762
15:06:55|0.00021762
15:06:56|0.00021794
15:06:57|0.00021755
15:06:58|0.000218
15:06:59|0.000218
15:07:00|0.00021777
15:07:01|0.00021751
15:07:02|0.00021751
15:07:03|0.00021751
15:07:04|0.00021726
15:07:05|0.00021726
15:07:06|0.00021755
15:07:08|0.00021762
15:07:09|0.00021762
15:07:10|0.00021773
15:07:11|0.00021773
15:07:12|0.00021773
15:07:13|0.00021825
15:07:14|0.00021799
15:07:15|0.00021797
15:07:16|0.00021797
15:07:17|0.00021773
15:07:17|0.00021767
15:07:19|0.00021767
15:07:21|0.00021751
15:07:22|0.00021751
15:07:24|0.00021834
15:07:24|0.00021834
15:07:25|0.00021784
15:07:26|0.00021784
15:07:28|0.00021773
15:07:29|0.00021764
15:07:31|0.0002176
15:07:31|0.0002176
15:07:32|0.00021784
15:07:33|0.00021784
15:07:34|0.00021784
15:07:35|0.00021741
15:07:36|0.0002174
15:07:37|0.00021741
15:07:38|0.00021725
15:07:39|0.0002174
15:07:40|0.0002174
15:07:41|0.0002174
15:07:42|0.0002174
15:07:43|0.0002174
15:07:44|0.0002174
15:07:45|0.0002174
15:07:46|0.0002174
15:07:47|0.0002174
15:07:48|0.00021757
15:07:49|0.00021751
15:07:50|0.00021754
15:07:51|0.00021751
15:07:52|0.00021751
15:07:54|0.00021751
15:07:54|0.00021751
15:07:55|0.00021757
15:07:56|0.00021757
15:07:57|0.00021757
15:07:58|0.00021757
15:07:59|0.00021757
15:08:00|0.00021757
15:08:01|0.0002175
15:08:02|0.00021784
15:08:03|0.00021772
15:08:05|0.00021761
15:08:05|0.00021757
15:08:06|0.00021757
15:08:07|0.00021712
15:08:08|0.00021788
15:08:09|0.00021788
15:08:10|0.00021765
15:08:11|0.00021767
15:08:12|0.00021819
15:08:13|0.00021843
15:08:14|0.00021851
15:08:15|0.0002188
15:08:16|0.00021856
15:08:17|0.00021856
15:08:18|0.00021856
15:08:19|0.00021848
15:08:21|0.00021855
15:08:23|0.00021819
15:08:24|0.00021832
15:08:26|0.00021823
15:08:27|0.00021828
15:08:29|0.0002185
15:08:30|0.00021822
15:08:31|0.00021855
15:08:32|0.00021855
15:08:34|0.00021855
15:08:34|0.00021821
15:08:36|0.0002184
15:08:37|0.00021831
15:08:37|0.00021834
15:08:39|0.00021833
15:08:41|0.00021849
15:08:42|0.00021849
15:08:43|0.00021848
15:08:44|0.00021848
15:08:44|0.00021848
15:08:46|0.00021855
15:08:47|0.00021855
15:08:48|0.00021855
15:08:49|0.00021842
15:08:50|0.00021842
15:08:51|0.00021842
15:08:52|0.00021842
15:08:53|0.00021833
15:08:54|0.00021839
15:08:55|0.0002182
15:08:57|0.00021819
15:08:58|0.0002182
15:08:58|0.00021795
15:08:59|0.00021788
15:09:01|0.00021788
15:09:01|0.0002179
15:09:03|0.00021791
15:09:04|0.00021791
15:09:05|0.00021791
15:09:06|0.00021795
15:09:07|0.00021795
15:09:08|0.00021796
15:09:09|0.00021819
15:09:10|0.00021841
15:09:11|0.00021841
15:09:12|0.00021823
15:09:13|0.00021823
15:09:14|0.00021821
15:09:15|0.00021821
15:09:16|0.00021832
15:09:17|0.00021804
15:09:18|0.00021804
15:09:19|0.00021841
15:09:20|0.00021841
15:09:22|0.00021842
15:09:23|0.00021823
15:09:25|0.00021841
15:09:26|0.00021841
15:09:27|0.00021841
15:09:28|0.00021841
15:09:29|0.00021841
15:09:30|0.00021822
15:09:31|0.00021822
15:09:32|0.00021837
15:09:33|0.00021837
15:09:34|0.00021809
15:09:36|0.0002183
15:09:36|0.0002183
15:09:37|0.0002183
15:09:38|0.00021831
15:09:39|0.00021842
15:09:41|0.00021842
15:09:42|0.00021842
15:09:43|0.00021842
15:09:44|0.0002183
15:09:45|0.00021851
15:09:46|0.00021853
15:09:47|0.00021856
15:09:48|0.00021856
15:09:49|0.00021856
15:09:50|0.00021856
15:09:51|0.00021874
15:09:52|0.00021862
15:09:53|0.00021862
15:09:54|0.00021864
15:09:55|0.00021875
15:09:56|0.00021875
15:09:57|0.00021862
15:09:58|0.00021862
15:09:59|0.00021864
15:10:00|0.00021881
15:10:01|0.00021881
15:10:02|0.00021881
15:10:03|0.00021866
15:10:04|0.00021875
15:10:06|0.00021879
15:10:06|0.00021879
15:10:08|0.00021891
15:10:09|0.00021887
15:10:10|0.00021936
15:10:11|0.00021918
15:10:12|0.00021926
15:10:13|0.00021926
15:10:14|0.00021926
15:10:15|0.00021926
15:10:16|0.000219
15:10:17|0.0002191
15:10:18|0.00021922
15:10:19|0.00021922
15:10:20|0.00021922
15:10:21|0.0002192
15:10:23|0.00021899
15:10:24|0.0002189
15:10:25|0.00021889
15:10:26|0.00021897
15:10:27|0.00021897
15:10:28|0.00021897
15:10:29|0.0002192
15:10:30|0.0002192
15:10:32|0.00021889
15:10:32|0.00021897
15:10:34|0.0002189
15:10:35|0.00021893
15:10:35|0.00021893
15:10:37|0.00021896
15:10:38|0.00021896
15:10:39|0.00021896
15:10:39|0.00021896
15:10:41|0.00021896
15:10:42|0.00021896
15:10:43|0.00021889
15:10:44|0.00021872
15:10:45|0.0002185
15:10:46|0.00021868
15:10:47|0.00021868
15:10:49|0.00021851
15:10:49|0.00021851
15:10:51|0.00021851
15:10:52|0.00021809
15:10:53|0.00021845
15:10:54|0.00021845
15:10:55|0.00021845
15:10:56|0.00021845
15:10:57|0.0002183
15:10:57|0.00021854
15:10:58|0.00021854
15:11:00|0.00021854
15:11:01|0.00021853
15:11:02|0.00021854
15:11:02|0.00021851
15:11:04|0.00021873
15:11:04|0.00021873
15:11:05|0.00021845
15:11:06|0.00021845
15:11:08|0.00021851
15:11:09|0.00021851
15:11:10|0.00021845
15:11:11|0.00021851
15:11:11|0.00021845
15:11:12|0.00021845
15:11:13|0.00021845
15:11:14|0.00021845
15:11:16|0.00021845
15:11:17|0.00021845
15:11:18|0.00021845
15:11:19|0.00021851
15:11:20|0.00021877
15:11:21|0.00021851
15:11:22|0.00021858
15:11:24|0.00021866
15:11:25|0.00021878
15:11:26|0.00021859
15:11:28|0.00021863
15:11:29|0.00021878
15:11:30|0.00021878
15:11:31|0.00021884
15:11:32|0.00021884
15:11:33|0.00021884
15:11:34|0.0002188
15:11:35|0.0002188
15:11:36|0.00021886
15:11:37|0.00021925
15:11:38|0.0002193
15:11:39|0.00021963
15:11:40|0.00021926
15:11:41|0.0002196
15:11:42|0.00021936
15:11:43|0.00021936
15:11:44|0.00021911
15:11:45|0.00021911
15:11:46|0.00021922
15:11:47|0.00021903
15:11:48|0.00021935
15:11:49|0.000219
15:11:50|0.0002191
15:11:51|0.0002191
15:11:52|0.00021922
15:11:53|0.00021884
15:11:54|0.00021878
15:11:55|0.00021907
15:11:56|0.00021901
15:11:57|0.00021854
15:11:58|0.00021877
15:11:59|0.00021877
15:12:00|0.00021854
15:12:01|0.00021837
15:12:02|0.00021872
15:12:03|0.00021873
15:12:04|0.00021873
15:12:05|0.00021851
15:12:06|0.00021826
15:12:07|0.00021814
15:12:08|0.00021836
15:12:09|0.00021831
15:12:10|0.00021781
15:12:11|0.00021796
15:12:12|0.00021796
15:12:13|0.00021796
15:12:14|0.00021798
15:12:15|0.00021764
15:12:16|0.00021735
15:12:17|0.00021735
15:12:18|0.00021735
15:12:19|0.00021735
15:12:20|0.00021736
15:12:21|0.00021754
15:12:22|0.0002178
15:12:23|0.00021765
15:12:25|0.00021786
15:12:26|0.0002179
15:12:28|0.0002179
15:12:29|0.00021748
15:12:31|0.00021738
15:12:32|0.00021759
15:12:33|0.00021759
15:12:34|0.00021748
15:12:34|0.00021748
15:12:36|0.00021713
15:12:36|0.00021712
15:12:38|0.00021727
15:12:39|0.00021738
15:12:40|0.00021738
15:12:41|0.0002172
15:12:42|0.0002172
15:12:43|0.000217
15:12:44|0.0002173
15:12:45|0.00021713
15:12:45|0.00021765
15:12:47|0.00021764
15:12:48|0.00021755
15:12:49|0.00021755
15:12:50|0.0002173
15:12:51|0.0002171
15:12:51|0.0002171
15:12:53|0.00021745
15:12:53|0.0002173
15:12:55|0.00021731
15:12:56|0.00021731
15:12:57|0.00021733
15:12:58|0.00021733
15:12:59|0.00021734
15:13:00|0.0002174
15:13:01|0.0002172
15:13:02|0.00021713
15:13:04|0.00021724
15:13:04|0.00021724
15:13:06|0.00021665
15:13:07|0.0002165
15:13:08|0.00021688
15:13:09|0.00021686
15:13:10|0.00021686
15:13:10|0.00021663
15:13:12|0.00021663
15:13:13|0.00021676
15:13:14|0.00021676
15:13:15|0.00021686
15:13:16|0.00021624
15:13:17|0.00021676
15:13:18|0.00021676
15:13:18|0.00021629
15:13:20|0.00021673
15:13:20|0.00021686
15:13:22|0.00021678
15:13:23|0.00021693
15:13:24|0.00021719
15:13:26|0.00021718
15:13:27|0.000217
15:13:28|0.000217
15:13:30|0.000217
15:13:32|0.00021672
15:13:32|0.00021676
15:13:33|0.00021676
15:13:34|0.00021676
15:13:35|0.000217
15:13:37|0.00021686
15:13:37|0.00021675
15:13:38|0.00021638
15:13:40|0.0002165
15:13:41|0.0002165
15:13:42|0.00021668
15:13:44|0.00021677
15:13:44|0.00021677
15:13:45|0.00021677
15:13:46|0.00021677
15:13:47|0.00021677
15:13:48|0.00021646
15:13:49|0.0002165
15:13:50|0.000216
15:13:51|0.00021638
15:13:52|0.00021601
15:13:53|0.00021601
15:13:54|0.000216
15:13:55|0.00021565
15:13:56|0.00021634
15:13:57|0.00021645
15:13:58|0.00021645
15:13:59|0.00021656
15:14:00|0.00021656
15:14:02|0.0002165
15:14:02|0.0002165
15:14:04|0.0002165
15:14:05|0.00021652
15:14:05|0.00021652
15:14:07|0.0002164
15:14:07|0.0002164
15:14:09|0.0002164
15:14:10|0.0002164
15:14:10|0.00021616
15:14:12|0.00021616
15:14:13|0.00021636
15:14:14|0.00021636
15:14:14|0.00021613
15:14:16|0.00021671
15:14:17|0.0002164
15:14:18|0.00021636
15:14:19|0.000216
15:14:20|0.000216
15:14:20|0.0002164
15:14:21|0.00021621
15:14:23|0.00021621
15:14:24|0.0002164
15:14:26|0.00021602
15:14:27|0.00021622
15:14:29|0.0002164
15:14:29|0.00021623
15:14:30|0.00021625
15:14:31|0.00021622
15:14:32|0.00021622
15:14:34|0.00021622
15:14:35|0.00021606
15:14:36|0.00021602
15:14:37|0.00021602
15:14:39|0.00021607
15:14:39|0.00021623
15:14:40|0.00021628
15:14:41|0.00021628
15:14:42|0.00021623
15:14:43|0.00021622
15:14:45|0.00021622
15:14:46|0.00021626
15:14:48|0.00021622
15:14:48|0.00021622
15:14:50|0.000216
15:14:50|0.00021618
15:14:51|0.00021575
15:14:52|0.00021575
15:14:53|0.00021576
15:14:54|0.00021615
15:14:55|0.00021615
15:14:56|0.00021601
15:14:57|0.00021609
15:14:58|0.00021609
15:14:59|0.00021576
15:15:00|0.00021576
15:15:01|0.00021576
15:15:02|0.00021556
15:15:03|0.00021556
15:15:04|0.00021593
15:15:06|0.00021555
15:15:06|0.00021609
15:15:08|0.00021602
15:15:09|0.00021602
15:15:10|0.00021571
15:15:10|0.00021571
15:15:11|0.00021628
15:15:12|0.00021652
15:15:13|0.00021659
15:15:14|0.00021659
15:15:15|0.00021653
15:15:17|0.00021658
15:15:17|0.000217
15:15:18|0.000217
15:15:19|0.0002172
15:15:20|0.0002172
15:15:21|0.00021703
15:15:23|0.00021655
15:15:23|0.00021687
15:15:24|0.00021687
15:15:26|0.00021698
15:15:27|0.00021698
15:15:29|0.00021717
15:15:30|0.00021738
15:15:31|0.00021737
15:15:32|0.00021737
15:15:34|0.00021739
15:15:35|0.00021751
15:15:36|0.0002177
15:15:38|0.00021789
15:15:39|0.00021753
15:15:40|0.00021758
15:15:40|0.00021788
15:15:42|0.00021772
15:15:42|0.00021772
15:15:44|0.00021772
15:15:44|0.00021763
15:15:45|0.00021769
15:15:47|0.00021746
15:15:47|0.00021737
15:15:48|0.00021726
15:15:50|0.00021747
15:15:51|0.00021769
15:15:51|0.00021769
15:15:52|0.00021772
15:15:53|0.00021772
15:15:54|0.00021761
15:15:56|0.00021741
15:15:57|0.0002172
15:15:58|0.00021702
15:15:59|0.0002168
15:16:00|0.00021669
15:16:01|0.00021652
15:16:02|0.00021638
15:16:03|0.00021622
15:16:04|0.00021612
15:16:05|0.00021569
15:16:06|0.00021565
15:16:07|0.00021616
15:16:08|0.00021615
15:16:09|0.00021615
15:16:10|0.0002155
15:16:11|0.0002155
15:16:12|0.0002155
15:16:13|0.00021588
15:16:15|0.00021599
15:16:15|0.00021565
15:16:16|0.00021565
15:16:17|0.00021565
15:16:18|0.00021568
15:16:20|0.00021568
15:16:20|0.00021568
15:16:21|0.00021571
15:16:23|0.00021571
15:16:24|0.00021588
15:16:24|0.00021565
15:16:26|0.00021616
15:16:28|0.00021583
15:16:29|0.00021583
15:16:30|0.00021571
15:16:31|0.00021571
15:16:32|0.00021565
15:16:33|0.0002155
15:16:34|0.00021564
15:16:36|0.00021561
15:16:37|0.00021508
15:16:37|0.0002155
15:16:38|0.0002155
15:16:39|0.00021537
15:16:41|0.0002155
15:16:42|0.00021534
15:16:43|0.00021513
15:16:45|0.00021452
15:16:46|0.00021447
15:16:47|0.00021447
15:16:48|0.00021447
15:16:49|0.00021472
15:16:50|0.00021493
15:16:50|0.00021504
15:16:52|0.00021447
15:16:52|0.00021447
15:16:54|0.00021447
15:16:55|0.00021447
15:16:56|0.00021447
15:16:57|0.00021507
15:16:58|0.00021507
15:16:59|0.000215
15:17:00|0.000215
15:17:01|0.00021524
15:17:02|0.00021524
15:17:03|0.00021508
15:17:04|0.00021508
15:17:05|0.00021534
15:17:06|0.0002155
15:17:07|0.00021595
15:17:08|0.00021507
15:17:09|0.00021558
15:17:10|0.00021558
15:17:11|0.000216
15:17:12|0.00021578
15:17:13|0.00021643
15:17:14|0.00021615
15:17:15|0.00021605
15:17:16|0.00021642
15:17:17|0.00021642
15:17:18|0.00021592
15:17:19|0.00021584
15:17:20|0.000216
15:17:21|0.0002158
15:17:22|0.00021585
15:17:23|0.00021586
15:17:24|0.00021642
15:17:25|0.00021582
15:17:27|0.00021582
15:17:29|0.00021563
15:17:30|0.00021582
15:17:31|0.00021582
15:17:33|0.00021582
15:17:33|0.00021523
15:17:34|0.00021582
15:17:35|0.00021584
15:17:36|0.00021584
15:17:37|0.00021584
15:17:38|0.00021574
15:17:39|0.0002153
15:17:40|0.00021583
15:17:41|0.00021583
15:17:42|0.00021585
15:17:43|0.00021565
15:17:45|0.0002153
15:17:46|0.0002153
15:17:47|0.00021583
15:17:47|0.00021583
15:17:49|0.00021583
15:17:50|0.00021583
15:17:50|0.00021561
15:17:52|0.00021582
15:17:53|0.00021582
15:17:55|0.00021561
15:17:55|0.00021561
15:17:56|0.00021583
15:17:57|0.00021585
15:17:58|0.00021585
15:17:59|0.00021598
15:18:00|0.00021583
15:18:01|0.00021583
15:18:02|0.00021561
15:18:03|0.00021558
15:18:04|0.00021558
15:18:05|0.00021543
15:18:06|0.00021555
15:18:07|0.00021555
15:18:08|0.00021583
15:18:09|0.00021543
15:18:10|0.00021543
15:18:11|0.00021552
15:18:12|0.00021555
15:18:13|0.00021558
15:18:14|0.0002155
15:18:15|0.00021559
15:18:16|0.00021552
15:18:17|0.00021552
15:18:18|0.00021552
15:18:19|0.00021558
15:18:20|0.00021558
15:18:21|0.00021558
15:18:22|0.0002156
15:18:23|0.00021563
15:18:24|0.00021604
15:18:25|0.00021604
15:18:26|0.00021599
15:18:28|0.00021643
15:18:30|0.00021643
15:18:31|0.00021664
15:18:31|0.00021664
15:18:33|0.00021664
15:18:34|0.00021644
15:18:35|0.00021623
15:18:36|0.00021623
15:18:37|0.00021635
15:18:38|0.00021604
15:18:40|0.00021592
15:18:41|0.00021603
15:18:42|0.00021623
15:18:43|0.00021623
15:18:43|0.00021608
15:18:45|0.00021608
15:18:46|0.00021614
15:18:46|0.000216
15:18:48|0.000216
15:18:48|0.00021635
15:18:51|0.00021649
15:18:51|0.00021608
15:18:52|0.00021608
15:18:53|0.00021619
15:18:54|0.00021635
15:18:55|0.00021635
15:18:56|0.00021635
15:18:57|0.00021635
15:18:58|0.00021607
15:18:59|0.00021607
15:19:00|0.00021608
15:19:01|0.00021606
15:19:02|0.00021619
15:19:03|0.00021619
15:19:04|0.00021619
15:19:05|0.00021608
15:19:06|0.00021612
15:19:07|0.00021607
15:19:08|0.00021607
15:19:09|0.00021592
15:19:10|0.00021608
15:19:11|0.00021608
15:19:12|0.00021608
15:19:13|0.00021608
15:19:14|0.00021598
15:19:15|0.0002156
15:19:16|0.0002156
15:19:17|0.0002156
15:19:18|0.0002156
15:19:19|0.0002156
15:19:20|0.0002156
15:19:21|0.0002156
15:19:22|0.0002156
15:19:23|0.0002156
15:19:24|0.00021559
15:19:25|0.0002156
15:19:26|0.0002156
15:19:27|0.00021609
15:19:29|0.00021608
15:19:31|0.00021564
15:19:32|0.00021552
15:19:34|0.00021593
15:19:34|0.00021593
15:19:35|0.0002155
15:19:36|0.0002156
15:19:38|0.00021635
15:19:39|0.0002165
15:19:40|0.00021666
15:19:41|0.00021643
15:19:42|0.00021695
15:19:43|0.00021685
15:19:45|0.00021707
15:19:45|0.00021689
15:19:46|0.00021726
15:19:47|0.00021726
15:19:48|0.00021726
15:19:49|0.00021726
15:19:50|0.00021789
15:19:51|0.00021789
15:19:52|0.00021773
15:19:53|0.00021775
15:19:54|0.00021771
15:19:55|0.00021771
15:19:56|0.00021771
15:19:57|0.00021771
15:19:58|0.00021771
15:19:59|0.00021771
15:20:00|0.00021771
15:20:01|0.00021726
15:20:02|0.00021726
15:20:03|0.00021752
15:20:04|0.00021773
15:20:05|0.00021773
15:20:07|0.00021789
15:20:07|0.00021766
15:20:08|0.00021773
15:20:09|0.00021755
15:20:10|0.00021772
15:20:12|0.00021773
15:20:12|0.00021814
15:20:13|0.0002185
15:20:14|0.0002185
15:20:15|0.0002184
15:20:16|0.00021814
15:20:17|0.00021833
15:20:18|0.00021833
15:20:19|0.0002188
15:20:20|0.0002188
15:20:21|0.00021861
15:20:22|0.00021861
15:20:23|0.00021861
15:20:24|0.00021836
15:20:25|0.00021839
15:20:26|0.00021837
15:20:27|0.0002188
15:20:28|0.00021879
15:20:30|0.00021879
15:20:32|0.00021861
15:20:32|0.00021838
15:20:33|0.00021838
15:20:34|0.00021879
15:20:35|0.00021879
15:20:36|0.00021861
15:20:38|0.00021861
15:20:40|0.00021879
15:20:40|0.00021879
15:20:41|0.00021865
15:20:42|0.0002188
15:20:43|0.00021905
15:20:45|0.00021905
15:20:46|0.00021916
15:20:48|0.0002189
15:20:48|0.00021862
15:20:49|0.00021862
15:20:50|0.0002189
15:20:51|0.00021911
15:20:52|0.00021896
15:20:53|0.00021896
15:20:54|0.00021896
15:20:55|0.00021866
15:20:56|0.00021866
15:20:57|0.00021866
15:20:58|0.00021866
15:20:59|0.000219
15:21:00|0.000219
15:21:01|0.000219
15:21:02|0.000219
15:21:03|0.00021886
15:21:04|0.00021886
15:21:05|0.00021886
15:21:06|0.00021886
15:21:07|0.00021905
15:21:08|0.00021969
15:21:09|0.00021969
15:21:10|0.000219
15:21:11|0.000219
15:21:12|0.000219
15:21:13|0.00021938
15:21:14|0.00021941
15:21:15|0.00021924
15:21:16|0.00021924
15:21:17|0.00021924
15:21:19|0.00021924
15:21:20|0.00021924
15:21:21|0.00021924
15:21:22|0.00021924
15:21:23|0.00021924
15:21:24|0.00021941
15:21:25|0.00021938
15:21:26|0.00021947
15:21:27|0.00021947
15:21:28|0.00021987
15:21:29|0.00022
15:21:30|0.00021967
15:21:32|0.00021967
15:21:33|0.00021967
15:21:34|0.00021975
15:21:36|0.00021967
15:21:37|0.00021967
15:21:38|0.00021967
15:21:39|0.00021959
15:21:40|0.00021959
15:21:41|0.00021959
15:21:42|0.00021958
15:21:43|0.00021967
15:21:44|0.00021999
15:21:45|0.00021999
15:21:46|0.00021999
15:21:47|0.00021999
15:21:48|0.00021975
15:21:49|0.00022
15:21:50|0.00021999
15:21:51|0.00021997
15:21:52|0.00021998
15:21:53|0.00021956
15:21:54|0.00021956
15:21:55|0.00021956
15:21:56|0.00021956
15:21:57|0.00021989
15:21:58|0.00022
15:21:59|0.00021986
15:22:00|0.00021986
15:22:01|0.00022008
15:22:02|0.00022008
15:22:03|0.00022028
15:22:04|0.00022028
15:22:05|0.00022028
15:22:06|0.00022028
15:22:07|0.00022028
15:22:08|0.00022008
15:22:09|0.00022008
15:22:10|0.00022028
15:22:11|0.0002202
15:22:12|0.00022
15:22:13|0.00022042
15:22:14|0.0002203
15:22:15|0.0002203
15:22:16|0.00022028
15:22:17|0.00022008
15:22:18|0.00022
15:22:19|0.00021999
15:22:20|0.00021999
15:22:21|0.00021998
15:22:22|0.00021998
15:22:23|0.00021996
15:22:24|0.00021999
15:22:25|0.00021959
15:22:26|0.00021998
15:22:27|0.00021994
15:22:28|0.00021959
15:22:30|0.00021957
15:22:30|0.00021957
15:22:32|0.00021957
15:22:33|0.00021915
15:22:35|0.00021945
15:22:35|0.0002193
15:22:36|0.00021886
15:22:38|0.00021886
15:22:38|0.00021886
15:22:40|0.0002186
15:22:41|0.00021861
15:22:42|0.00021861
15:22:43|0.00021861
15:22:44|0.00021852
15:22:45|0.00021852
15:22:46|0.00021852
15:22:47|0.00021869
15:22:48|0.00021847
15:22:49|0.00021847
15:22:50|0.00021847
15:22:51|0.00021847
15:22:52|0.00021847
15:22:53|0.0002181
15:22:54|0.0002181
15:22:55|0.0002181
15:22:56|0.0002181
15:22:57|0.00021748
15:22:58|0.00021748
15:22:59|0.00021748
15:23:00|0.00021748
15:23:01|0.00021762
15:23:02|0.00021801
15:23:04|0.00021812
15:23:05|0.00021809
15:23:05|0.00021803
15:23:06|0.000218
15:23:08|0.0002182
15:23:09|0.0002182
15:23:09|0.00021801
15:23:11|0.000218
15:23:12|0.00021763
15:23:13|0.00021796
15:23:14|0.00021796
15:23:15|0.00021796
15:23:16|0.00021796
15:23:17|0.00021796
15:23:18|0.00021796
15:23:19|0.00021709
15:23:20|0.00021709
15:23:21|0.00021709
15:23:22|0.00021709
15:23:23|0.00021709
15:23:24|0.00021709
15:23:25|0.00021791
15:23:26|0.0002179
15:23:27|0.00021809
15:23:28|0.00021809
15:23:29|0.00021809
15:23:30|0.00021809
15:23:31|0.00021809
15:23:32|0.00021804
15:23:34|0.00021809
15:23:35|0.00021809
15:23:36|0.00021791
15:23:37|0.00021791
15:23:38|0.00021791
15:23:40|0.00021809
15:23:41|0.00021792
15:23:41|0.00021792
15:23:42|0.00021792
15:23:44|0.00021792
15:23:45|0.00021744
15:23:46|0.00021751
15:23:46|0.00021751
15:23:48|0.00021751
15:23:49|0.00021753
15:23:50|0.00021751
15:23:51|0.00021751
15:23:52|0.00021751
15:23:53|0.000217
15:23:54|0.000217
15:23:56|0.00021727
15:23:57|0.0002172
15:23:57|0.00021733
15:23:59|0.00021733
15:24:00|0.0002173
15:24:02|0.000217
15:24:03|0.00021698
15:24:04|0.00021655
15:24:05|0.00021643
15:24:06|0.00021643
15:24:07|0.00021643
15:24:08|0.00021616
15:24:09|0.00021616
15:24:10|0.0002163
15:24:11|0.00021656
15:24:12|0.00021654
15:24:13|0.00021654
15:24:14|0.00021609
15:24:15|0.00021609
15:24:16|0.0002161
15:24:17|0.0002161
15:24:18|0.00021601
15:24:19|0.00021601
15:24:20|0.000216
15:24:21|0.0002165
15:24:22|0.0002165
15:24:23|0.00021642
15:24:24|0.00021642
15:24:25|0.0002165
15:24:26|0.00021632
15:24:28|0.00021609
15:24:29|0.00021609
15:24:30|0.00021608
15:24:30|0.00021608
15:24:32|0.000216
15:24:33|0.00021622
15:24:34|0.00021623
15:24:35|0.00021623
15:24:37|0.00021609
15:24:38|0.00021609
15:24:40|0.00021609
15:24:40|0.00021632
15:24:41|0.00021632
15:24:43|0.00021615
15:24:44|0.00021611
15:24:45|0.0002166
15:24:46|0.0002166
15:24:47|0.0002166
15:24:48|0.0002166
15:24:49|0.0002165
15:24:50|0.00021729
15:24:51|0.00021663
15:24:52|0.00021663
15:24:53|0.00021663
15:24:54|0.00021669
15:24:55|0.000217
15:24:56|0.000217
15:24:57|0.000217
15:24:58|0.00021711
15:24:59|0.000217
15:25:00|0.000217
15:25:01|0.00021682
15:25:01|0.00021669
15:25:03|0.00021632
15:25:04|0.00021647
15:25:05|0.00021647
15:25:06|0.00021665
15:25:07|0.00021602
15:25:08|0.00021602
15:25:09|0.00021661
15:25:10|0.00021661
15:25:10|0.00021601
15:25:12|0.00021608
15:25:13|0.00021582
15:25:13|0.00021582
15:25:14|0.00021602
15:25:15|0.000216
15:25:17|0.00021545
15:25:18|0.00021545
15:25:19|0.00021591
15:25:19|0.00021591
15:25:20|0.00021545
15:25:21|0.00021562
15:25:23|0.00021521
15:25:24|0.00021571
15:25:25|0.00021571
15:25:25|0.00021571
15:25:27|0.00021571
15:25:28|0.00021599
15:25:29|0.00021591
15:25:30|0.00021591
15:25:31|0.00021582
15:25:32|0.00021582
15:25:33|0.00021582
15:25:34|0.00021583
15:25:36|0.00021571
15:25:37|0.00021571
15:25:38|0.00021571
15:25:40|0.00021582
15:25:41|0.00021519
15:25:43|0.00021511
15:25:43|0.00021511
15:25:44|0.00021511
15:25:45|0.00021511
15:25:46|0.00021571
15:25:47|0.00021571
15:25:48|0.00021555
15:25:49|0.00021552
15:25:51|0.00021552
15:25:53|0.00021552
15:25:53|0.00021552
15:25:54|0.00021521
15:25:55|0.00021546
15:25:56|0.00021546
15:25:57|0.00021544
15:25:58|0.00021524
15:25:59|0.00021524
15:26:00|0.00021545
15:26:01|0.00021545
15:26:03|0.00021602
15:26:04|0.0002158
15:26:05|0.00021579
15:26:06|0.00021601
15:26:07|0.0002158
15:26:08|0.0002158
15:26:08|0.0002158
15:26:10|0.00021588
15:26:11|0.00021585
15:26:12|0.00021585
15:26:12|0.00021589
15:26:14|0.00021597
15:26:14|0.00021601
15:26:16|0.00021601
15:26:17|0.00021601
15:26:17|0.00021601
15:26:19|0.00021598
15:26:20|0.00021599
15:26:21|0.00021599
15:26:22|0.00021602
15:26:23|0.00021602
15:26:23|0.00021602
15:26:25|0.00021602
15:26:26|0.00021606
15:26:27|0.00021631
15:26:28|0.00021632
15:26:29|0.00021669
15:26:30|0.00021669
15:26:31|0.00021697
15:26:32|0.00021656
15:26:33|0.00021711
15:26:34|0.00021682
15:26:34|0.0002166
15:26:37|0.0002166
15:26:37|0.00021656
15:26:39|0.00021656
15:26:40|0.00021656
15:26:42|0.00021656
15:26:43|0.0002166
15:26:45|0.00021602
15:26:45|0.00021602
15:26:46|0.00021653
15:26:47|0.00021646
15:26:48|0.00021638
15:26:49|0.00021598
15:26:50|0.00021619
15:26:51|0.00021618
15:26:52|0.00021618
15:26:53|0.00021598
15:26:54|0.00021598
15:26:55|0.00021598
15:26:56|0.00021598
15:26:57|0.00021594
15:26:58|0.00021594
15:26:59|0.00021591
15:27:00|0.00021591
15:27:01|0.00021591
15:27:02|0.00021591
15:27:03|0.00021598
15:27:05|0.00021598
15:27:06|0.000216
15:27:07|0.000216
15:27:08|0.00021598
15:27:09|0.00021593
15:27:10|0.00021593
15:27:11|0.00021591
15:27:11|0.00021591
15:27:12|0.00021591
15:27:14|0.000216
15:27:15|0.00021621
15:27:16|0.00021621
15:27:17|0.00021605
15:27:18|0.00021573
15:27:18|0.00021586
15:27:20|0.00021586
15:27:21|0.00021573
15:27:22|0.00021573
15:27:22|0.00021573
15:27:24|0.00021507
15:27:25|0.00021535
15:27:26|0.00021535
15:27:27|0.00021547
15:27:27|0.00021544
15:27:29|0.00021544
15:27:29|0.00021542
15:27:32|0.00021569
15:27:33|0.00021569
15:27:34|0.00021569
15:27:34|0.00021564
15:27:35|0.00021535
15:27:37|0.00021563
15:27:39|0.00021544
15:27:40|0.00021544
15:27:42|0.0002158
15:27:42|0.00021586
15:27:43|0.00021584
15:27:45|0.00021618
15:27:46|0.00021618
15:27:47|0.00021618
15:27:48|0.00021596
15:27:49|0.00021574
15:27:50|0.00021574
15:27:51|0.00021574
15:27:52|0.00021575
15:27:53|0.00021574
15:27:54|0.00021566
15:27:55|0.00021589
15:27:56|0.00021589
15:27:57|0.00021566
15:27:59|0.00021566
15:28:00|0.00021566
15:28:00|0.00021566
15:28:02|0.00021616
15:28:03|0.00021616
15:28:03|0.00021616
15:28:04|0.00021616
15:28:06|0.00021566
15:28:06|0.00021601
15:28:08|0.00021586
15:28:09|0.000216
15:28:10|0.000216
15:28:11|0.00021604
15:28:12|0.00021604
15:28:13|0.00021566
15:28:14|0.000216
15:28:15|0.00021594
15:28:16|0.00021573
15:28:17|0.00021573
15:28:18|0.00021573
15:28:19|0.00021608
15:28:20|0.00021616
15:28:21|0.00021616
15:28:22|0.00021598
15:28:23|0.00021623
15:28:24|0.00021623
15:28:25|0.00021623
15:28:26|0.00021653
15:28:27|0.00021656
15:28:28|0.00021656
15:28:29|0.00021656
15:28:30|0.00021622
15:28:31|0.00021622
15:28:32|0.00021631
15:28:33|0.00021631
15:28:34|0.0002167
15:28:35|0.0002167
15:28:36|0.0002167
15:28:37|0.0002167
15:28:39|0.00021667
15:28:40|0.00021667
15:28:41|0.00021637
15:28:43|0.00021637
15:28:44|0.00021637
15:28:45|0.00021649
15:28:47|0.00021637
15:28:48|0.00021637
15:28:49|0.00021667
15:28:50|0.00021667
15:28:51|0.00021667
15:28:52|0.00021667
15:28:53|0.00021696
15:28:54|0.00021696
15:28:55|0.00021696
15:28:56|0.00021672
15:28:57|0.00021672
15:28:58|0.00021692
15:28:59|0.00021692
15:29:00|0.00021692
15:29:01|0.00021692
15:29:02|0.00021692
15:29:03|0.00021692
15:29:04|0.00021693
15:29:06|0.00021663
15:29:07|0.00021663
15:29:07|0.00021663
15:29:09|0.00021663
15:29:10|0.00021663
15:29:11|0.00021693
15:29:11|0.000217
15:29:13|0.00021678
15:29:14|0.00021678
15:29:14|0.00021695
15:29:16|0.00021695
15:29:17|0.00021685
15:29:17|0.00021699
15:29:19|0.00021699
15:29:20|0.00021699
15:29:20|0.00021723
15:29:22|0.00021735
15:29:23|0.00021735
15:29:25|0.00021735
15:29:25|0.00021735
15:29:27|0.00021735
15:29:28|0.00021735
15:29:29|0.00021755
15:29:29|0.00021766
15:29:31|0.00021798
15:29:32|0.00021798
15:29:32|0.00021798
15:29:34|0.00021798
15:29:34|0.00021798
15:29:35|0.00021798
15:29:37|0.00021798
15:29:38|0.00021798
15:29:38|0.00021786
15:29:40|0.00021768
15:29:41|0.00021768
15:29:42|0.00021768
15:29:44|0.00021738
15:29:45|0.00021738
15:29:47|0.00021766
15:29:48|0.00021766
15:29:49|0.00021766
15:29:50|0.00021768
15:29:51|0.00021768
15:29:52|0.00021768
15:29:53|0.00021768
15:29:54|0.00021768
15:29:55|0.00021768
15:29:56|0.00021768
15:29:57|0.00021768
15:29:58|0.00021768
15:30:00|0.00021735
15:30:00|0.00021723
15:30:01|0.00021723
15:30:02|0.00021723
15:30:03|0.00021723
15:30:04|0.00021768
15:30:06|0.00021768
15:30:07|0.00021766
15:30:08|0.00021766
15:30:08|0.00021766
15:30:09|0.000218
15:30:10|0.000218
15:30:12|0.00021763
15:30:12|0.0002178
15:30:13|0.00021738
15:30:14|0.00021738
15:30:16|0.00021757
15:30:16|0.00021758
15:30:17|0.00021757
15:30:19|0.00021757
15:30:19|0.00021776
15:30:20|0.00021774
15:30:21|0.00021699
15:30:23|0.00021699
15:30:23|0.00021699
15:30:24|0.00021699
15:30:25|0.00021699
15:30:27|0.00021699
15:30:27|0.00021699
15:30:28|0.00021699
15:30:30|0.00021678
15:30:31|0.00021667
15:30:31|0.00021681
15:30:32|0.00021693
15:30:34|0.00021693
15:30:34|0.00021709
15:30:35|0.00021678
15:30:37|0.00021678
15:30:37|0.00021678
15:30:39|0.00021699
15:30:40|0.00021699
15:30:42|0.00021699
15:30:43|0.00021699
15:30:43|0.00021699
15:30:45|0.00021755
15:30:46|0.00021726
15:30:47|0.00021726
15:30:48|0.00021757
15:30:50|0.00021774
15:30:51|0.00021775
15:30:51|0.00021775
15:30:52|0.00021775
15:30:54|0.00021775
15:30:55|0.00021775
15:30:56|0.0002178
15:30:57|0.0002178
15:30:58|0.00021763
15:30:59|0.00021763
15:31:00|0.00021763
15:31:01|0.00021763
15:31:01|0.00021763
15:31:02|0.00021756
15:31:03|0.00021756
15:31:04|0.00021756
15:31:05|0.00021756
15:31:07|0.00021737
15:31:07|0.00021737
15:31:09|0.00021737
15:31:10|0.00021737
15:31:11|0.00021726
15:31:12|0.00021749
15:31:13|0.00021749
15:31:14|0.00021749
15:31:15|0.00021749
15:31:16|0.00021744
15:31:16|0.00021744
15:31:18|0.00021745
15:31:19|0.00021745
15:31:20|0.00021756
15:31:21|0.00021756
15:31:22|0.0002172
15:31:23|0.0002172
15:31:24|0.0002172
15:31:25|0.0002172
15:31:26|0.0002172
15:31:27|0.0002172
15:31:28|0.0002172
15:31:28|0.00021729
15:31:30|0.00021729
15:31:31|0.00021699
15:31:32|0.00021691
15:31:32|0.00021704
15:31:34|0.00021719
15:31:35|0.00021702
15:31:36|0.00021701
15:31:37|0.00021701
15:31:38|0.0002172
15:31:39|0.0002172
15:31:40|0.0002172
15:31:42|0.0002172
15:31:43|0.00021699
15:31:44|0.00021699
15:31:46|0.00021636
15:31:46|0.00021623
15:31:48|0.00021649
15:31:49|0.00021649
15:31:50|0.00021649
15:31:52|0.00021649
15:31:52|0.00021649
15:31:53|0.00021649
15:31:54|0.00021649
15:31:55|0.00021649
15:31:56|0.00021649
15:31:57|0.00021649
15:31:58|0.00021601
15:31:59|0.00021601
15:32:00|0.00021601
15:32:01|0.00021601
15:32:02|0.00021601
15:32:03|0.00021601
15:32:04|0.00021622
15:32:05|0.00021622
15:32:06|0.00021577
15:32:07|0.00021577
15:32:08|0.00021547
15:32:10|0.00021535
15:32:11|0.0002151
15:32:13|0.0002151
15:32:13|0.0002151
15:32:14|0.000215
15:32:15|0.000215
15:32:16|0.000215
15:32:17|0.00021478
15:32:18|0.00021478
15:32:19|0.00021462
15:32:20|0.000215
15:32:21|0.000215
15:32:22|0.00021537
15:32:23|0.00021496
15:32:24|0.00021496
15:32:25|0.00021496
15:32:26|0.000215
15:32:27|0.000215
15:32:28|0.0002151
15:32:29|0.00021503
15:32:30|0.00021503
15:32:31|0.00021502
15:32:32|0.00021502
15:32:33|0.00021513
15:32:34|0.00021513
15:32:35|0.00021544
15:32:36|0.00021544
15:32:37|0.00021544
15:32:38|0.0002153
15:32:39|0.0002153
15:32:40|0.0002153
15:32:42|0.000215
15:32:44|0.00021521
15:32:45|0.00021521
15:32:46|0.00021521
15:32:46|0.00021521
15:32:48|0.0002153
15:32:50|0.00021546
15:32:50|0.00021531
15:32:51|0.00021541
15:32:53|0.00021513
15:32:54|0.00021513
15:32:55|0.00021513
15:32:56|0.00021513
15:32:57|0.00021513
15:32:58|0.00021586
15:32:58|0.00021586
15:33:00|0.00021513
15:33:02|0.00021513
15:33:02|0.00021513
15:33:03|0.00021513
15:33:04|0.00021545
15:33:05|0.00021545
15:33:06|0.00021544
15:33:08|0.00021575
15:33:09|0.00021586
15:33:10|0.00021586
15:33:11|0.00021586
15:33:11|0.00021586
15:33:13|0.00021586
15:33:14|0.000216
15:33:15|0.000216
15:33:16|0.000216
15:33:17|0.00021617
15:33:18|0.00021591
15:33:19|0.00021591
15:33:20|0.00021591
15:33:21|0.00021591
15:33:22|0.00021591
15:33:23|0.00021591
15:33:24|0.00021608
15:33:25|0.00021608
15:33:26|0.000216
15:33:27|0.000216
15:33:28|0.000216
15:33:29|0.000216
15:33:30|0.000216
15:33:30|0.000216
15:33:31|0.00021614
15:33:33|0.00021614
15:33:33|0.00021614
15:33:35|0.00021619
15:33:35|0.00021621
15:33:37|0.00021674
15:33:38|0.00021674
15:33:39|0.00021674
15:33:40|0.00021674
15:33:41|0.00021674
15:33:42|0.00021674
15:33:44|0.00021674
15:33:45|0.00021652
15:33:47|0.00021674
15:33:47|0.00021674
15:33:48|0.00021674
15:33:49|0.00021674
15:33:50|0.00021674
15:33:52|0.00021667
15:33:53|0.00021667
15:33:54|0.00021687
15:33:55|0.00021691
15:33:56|0.00021676
15:33:57|0.00021676
15:33:59|0.00021674
15:33:59|0.00021674
15:34:00|0.00021667
15:34:02|0.00021632
15:34:03|0.00021632
15:34:04|0.00021632
15:34:05|0.00021632
15:34:05|0.00021686
15:34:07|0.00021686
15:34:08|0.00021686
15:34:09|0.00021692
15:34:10|0.00021692
15:34:11|0.00021692
15:34:12|0.00021674
15:34:13|0.00021674
15:34:14|0.00021685
15:34:15|0.00021687
15:34:16|0.00021688
15:34:17|0.00021688
15:34:18|0.00021688
15:34:18|0.00021685
15:34:20|0.00021685
15:34:20|0.00021685
15:34:22|0.00021692
15:34:22|0.00021674
15:34:24|0.00021674
15:34:25|0.00021674
15:34:26|0.00021674
15:34:26|0.00021668
15:34:28|0.00021684
15:34:29|0.00021688
15:34:30|0.00021688
15:34:31|0.00021688
15:34:32|0.00021688
15:34:33|0.00021692
15:34:34|0.00021692
15:34:35|0.00021692
15:34:36|0.00021689
15:34:36|0.00021689
15:34:39|0.00021693
15:34:39|0.00021693
15:34:40|0.00021693
15:34:41|0.00021693
15:34:43|0.00021718
15:34:45|0.00021729
15:34:46|0.00021729
15:34:48|0.00021729
15:34:48|0.00021747
15:34:50|0.00021757
15:34:51|0.00021757
15:34:53|0.00021697
15:34:53|0.00021692
15:34:54|0.00021704
15:34:55|0.00021671
15:34:56|0.00021672
15:34:58|0.00021692
15:34:59|0.00021692
15:35:00|0.00021692
15:35:01|0.00021674
15:35:02|0.00021674
15:35:03|0.00021679
15:35:04|0.00021679
15:35:05|0.00021673
15:35:06|0.00021673
15:35:07|0.00021692
15:35:09|0.00021674
15:35:09|0.00021719
15:35:11|0.00021747
15:35:12|0.00021726
15:35:13|0.00021726
15:35:14|0.00021728
15:35:15|0.00021728
15:35:16|0.00021723
15:35:17|0.00021724
15:35:18|0.00021724
15:35:19|0.00021724
15:35:20|0.0002173
15:35:21|0.0002173
15:35:22|0.0002173
15:35:23|0.0002173
15:35:24|0.0002173
15:35:25|0.00021747
15:35:26|0.00021756
15:35:27|0.00021756
15:35:28|0.00021776
15:35:29|0.00021745
15:35:30|0.00021745
15:35:31|0.0002176
15:35:32|0.0002173
15:35:33|0.00021743
15:35:34|0.00021743
15:35:35|0.00021743
15:35:36|0.00021719
15:35:37|0.00021719
15:35:38|0.00021724
15:35:39|0.00021724
15:35:40|0.00021724
15:35:41|0.00021692
15:35:42|0.00021692
15:35:43|0.00021692
15:35:45|0.000217
15:35:46|0.000217
15:35:47|0.00021679
15:35:48|0.00021664
15:35:50|0.00021686
15:35:51|0.00021692
15:35:52|0.00021687
15:35:52|0.00021687
15:35:53|0.00021687
15:35:55|0.00021687
15:35:55|0.00021687
15:35:57|0.00021664
15:35:58|0.00021581
15:35:59|0.00021581
15:36:00|0.00021613
15:36:01|0.00021613
15:36:02|0.00021613
15:36:03|0.00021561
15:36:04|0.00021573
15:36:05|0.00021573
15:36:06|0.00021583
15:36:07|0.00021551
15:36:08|0.00021579
15:36:09|0.00021579
15:36:10|0.00021579
15:36:11|0.00021522
15:36:12|0.00021541
15:36:13|0.00021513
15:36:14|0.00021472
15:36:15|0.00021472
15:36:16|0.00021472
15:36:17|0.000215
15:36:18|0.000215
15:36:19|0.000215
15:36:20|0.000215
15:36:21|0.00021493
15:36:22|0.00021472
15:36:23|0.000215
15:36:24|0.00021499
15:36:25|0.00021499
15:36:26|0.0002145
15:36:27|0.00021494
15:36:28|0.00021494
15:36:29|0.00021441
15:36:30|0.00021468
15:36:31|0.0002142
15:36:32|0.0002142
15:36:33|0.0002142
15:36:34|0.00021437
15:36:35|0.00021441
15:36:36|0.00021441
15:36:37|0.00021441
15:36:38|0.0002141
15:36:39|0.0002141
15:36:40|0.000214
15:36:41|0.00021412
15:36:42|0.00021412
15:36:43|0.00021409
15:36:44|0.00021441
15:36:46|0.00021477
15:36:47|0.00021477
15:36:48|0.00021458
15:36:49|0.00021446
15:36:50|0.00021526
15:36:51|0.00021526
15:36:52|0.00021526
15:36:54|0.00021514
15:36:54|0.00021492
15:36:55|0.00021492
15:36:56|0.00021492
15:36:58|0.00021492
15:36:59|0.00021543
15:37:00|0.00021571
15:37:01|0.00021579
15:37:02|0.00021613
15:37:03|0.00021613
15:37:04|0.00021613
15:37:05|0.00021674
15:37:06|0.00021674
15:37:07|0.00021649
15:37:08|0.00021649
15:37:09|0.00021688
15:37:10|0.00021696
15:37:11|0.00021714
15:37:12|0.00021714
15:37:13|0.00021714
15:37:14|0.00021768
15:37:15|0.00021804
15:37:16|0.00021838
15:37:17|0.00021813
15:37:18|0.00021817
15:37:19|0.00021817
15:37:20|0.00021817
15:37:21|0.00021838
15:37:22|0.00021848
15:37:23|0.00021868
15:37:24|0.00021804
15:37:25|0.00021778
15:37:26|0.00021856
15:37:27|0.00021856
15:37:28|0.00021856
15:37:29|0.00021824
15:37:30|0.00021824
15:37:31|0.00021868
15:37:32|0.00021868
15:37:33|0.00021868
15:37:34|0.00021868
15:37:35|0.00021868
15:37:36|0.00021856
15:37:37|0.00021845
15:37:38|0.00021829
15:37:39|0.00021829
15:37:40|0.00021829
15:37:41|0.00021829
15:37:42|0.00021844
15:37:43|0.0002188
15:37:44|0.0002188
15:37:46|0.0002188
15:37:47|0.0002188
15:37:48|0.00021868
15:37:50|0.00021868
15:37:51|0.00021858
15:37:52|0.00021858
15:37:53|0.00021845
15:37:54|0.00021817
15:37:55|0.00021817
15:37:56|0.00021817
15:37:57|0.00021831
15:37:58|0.00021831
15:37:59|0.00021831
15:38:00|0.00021845
15:38:01|0.00021817
15:38:02|0.00021817
15:38:03|0.00021817
15:38:04|0.00021822
15:38:05|0.00021822
15:38:06|0.00021822
15:38:07|0.00021822
15:38:08|0.00021822
15:38:09|0.0002183
15:38:10|0.0002183
15:38:11|0.0002183
15:38:12|0.00021828
15:38:14|0.0002188
15:38:15|0.00021845
15:38:16|0.00021872
15:38:16|0.00021872
15:38:18|0.00021885
15:38:19|0.00021885
15:38:19|0.00021945
15:38:21|0.0002196
15:38:22|0.00021936
15:38:22|0.00021936
15:38:24|0.00021892
15:38:25|0.00021892
15:38:26|0.00021892
15:38:27|0.00021892
15:38:27|0.00021892
15:38:28|0.00021892
15:38:30|0.00021892
15:38:30|0.00021892
15:38:32|0.00021911
15:38:32|0.00021969
15:38:33|0.00022
15:38:35|0.00022
15:38:35|0.00022008
15:38:37|0.0002202
15:38:37|0.00022019
15:38:38|0.00022019
15:38:39|0.00022019
15:38:41|0.00022019
15:38:42|0.00022019
15:38:42|0.00022019
15:38:43|0.00022019
15:38:45|0.00021956
15:38:46|0.00021956
15:38:48|0.00021956
15:38:49|0.00021956
15:38:49|0.00021956
15:38:51|0.00021924
15:38:52|0.00021924
15:38:53|0.00021924
15:38:54|0.00021924
15:38:55|0.00021892
15:38:56|0.00021892
15:38:57|0.00021892
15:38:58|0.00021931
15:38:59|0.00021931
15:39:00|0.00021931
15:39:01|0.00021931
15:39:03|0.00021941
15:39:04|0.00021892
15:39:05|0.00021892
15:39:06|0.00021892
15:39:07|0.0002188
15:39:08|0.0002188
15:39:09|0.0002183
15:39:10|0.00021817
15:39:12|0.00021785
15:39:12|0.00021828
15:39:13|0.00021828
15:39:15|0.00021745
15:39:16|0.00021826
15:39:17|0.00021826
15:39:18|0.00021811
15:39:19|0.00021811
15:39:20|0.000218
15:39:21|0.000218
15:39:22|0.00021778
15:39:24|0.00021778
15:39:25|0.00021778
15:39:26|0.0002181
15:39:27|0.0002181
15:39:27|0.0002181
15:39:29|0.000218
15:39:30|0.00021778
15:39:31|0.00021778
15:39:32|0.00021778
15:39:33|0.00021761
15:39:33|0.00021771
15:39:35|0.00021821
15:39:36|0.00021821
15:39:36|0.00021821
15:39:38|0.00021821
15:39:39|0.00021716
15:39:40|0.00021704
15:39:41|0.000217
15:39:42|0.000217
15:39:43|0.00021705
15:39:43|0.00021668
15:39:45|0.0002173
15:39:45|0.0002173
15:39:47|0.0002173
15:39:48|0.0002173
15:39:50|0.0002165
15:39:52|0.00021715
15:39:53|0.00021701
15:39:53|0.00021701
15:39:56|0.00021682
15:39:56|0.00021646
15:39:57|0.00021701
15:39:58|0.00021648
15:40:00|0.0002168
15:40:01|0.0002168
15:40:02|0.0002168
15:40:03|0.00021648
15:40:04|0.00021648
15:40:05|0.00021643
15:40:06|0.00021643
15:40:07|0.00021648
15:40:08|0.00021701
15:40:09|0.00021701
15:40:10|0.00021701
15:40:11|0.00021701
15:40:11|0.00021701
15:40:12|0.00021755
15:40:14|0.00021755
15:40:15|0.00021752
15:40:16|0.00021752
15:40:17|0.00021752
15:40:19|0.00021828
15:40:19|0.00021828
15:40:20|0.00021782
15:40:21|0.00021776
15:40:22|0.00021776
15:40:23|0.000217
15:40:24|0.00021792
15:40:25|0.000218
15:40:26|0.000218
15:40:27|0.00021801
15:40:28|0.00021801
15:40:29|0.00021801
15:40:30|0.00021801
15:40:31|0.00021828
15:40:32|0.00021828
15:40:33|0.00021828
15:40:34|0.0002185
15:40:35|0.0002185
15:40:36|0.0002185
15:40:37|0.000219
15:40:38|0.000219
15:40:39|0.000219
15:40:40|0.00021895
15:40:42|0.00021908
15:40:44|0.00021909
15:40:44|0.00021917
15:40:45|0.00021917
15:40:46|0.00021917
15:40:48|0.00021917
15:40:50|0.00021929
15:40:51|0.00021917
15:40:53|0.00021917
15:40:53|0.00021908
15:40:55|0.0002191
15:40:55|0.0002191
15:40:57|0.0002191
15:40:59|0.00021909
15:40:59|0.00021908
15:41:01|0.00021889
15:41:02|0.00021906
15:41:02|0.00021906
15:41:03|0.00021901
15:41:05|0.00021901
15:41:06|0.00021901
15:41:06|0.00021901
15:41:08|0.00021901
15:41:08|0.00021901
15:41:10|0.00021901
15:41:11|0.00021863
15:41:12|0.00021886
15:41:12|0.00021869
15:41:13|0.0002185
15:41:15|0.0002185
15:41:15|0.0002185
15:41:17|0.0002185
15:41:17|0.00021869
15:41:19|0.00021812
15:41:20|0.00021836
15:41:20|0.00021836
15:41:22|0.00021836
15:41:23|0.00021836
15:41:24|0.00021836
15:41:25|0.00021836
15:41:26|0.00021842
15:41:27|0.00021842
15:41:28|0.00021842
15:41:29|0.00021835
15:41:30|0.00021835
15:41:31|0.00021803
15:41:32|0.00021803
15:41:33|0.00021803
15:41:34|0.00021803
15:41:35|0.00021803
15:41:36|0.00021842
15:41:37|0.0002185
15:41:38|0.00021836
15:41:39|0.00021836
15:41:40|0.00021836
15:41:41|0.0002185
15:41:42|0.00021838
15:41:43|0.00021869
15:41:44|0.0002185
15:41:45|0.00021866
15:41:46|0.00021852
15:41:47|0.00021909
15:41:48|0.00021853
15:41:50|0.00021866
15:41:51|0.00021866
15:41:53|0.00021869
15:41:54|0.00021851
15:41:55|0.00021851
15:41:56|0.00021851
15:41:57|0.00021851
15:41:59|0.00021851
15:42:00|0.00021851
15:42:01|0.00021851
15:42:02|0.00021851
15:42:02|0.00021851
15:42:04|0.00021851
15:42:06|0.00021888
15:42:07|0.00021888
15:42:08|0.00021888
15:42:08|0.00021888
15:42:09|0.00021888
15:42:10|0.00021888
15:42:11|0.00021869
15:42:13|0.00021838
15:42:14|0.0002183
15:42:14|0.000218
15:42:16|0.00021779
15:42:16|0.00021779
15:42:17|0.00021781
15:42:19|0.00021777
15:42:20|0.00021761
15:42:20|0.00021761
15:42:22|0.00021779
15:42:23|0.00021779
15:42:24|0.00021777
15:42:25|0.00021778
15:42:26|0.00021774
15:42:27|0.00021761
15:42:28|0.00021761
15:42:29|0.00021761
15:42:30|0.00021761
15:42:31|0.00021761
15:42:32|0.00021761
15:42:33|0.00021761
15:42:34|0.00021759
15:42:35|0.00021759
15:42:36|0.00021757
15:42:37|0.00021757
15:42:38|0.0002174
15:42:39|0.0002174
15:42:40|0.0002174
15:42:41|0.0002174
15:42:42|0.0002168
15:42:43|0.0002168
15:42:44|0.0002168
15:42:45|0.00021696
15:42:46|0.00021696
15:42:47|0.00021696
15:42:48|0.00021696
15:42:50|0.00021642
15:42:51|0.00021651
15:42:52|0.0002165
15:42:54|0.0002165
15:42:55|0.00021684
15:42:56|0.00021696
15:42:57|0.00021696
15:42:59|0.00021696
15:43:00|0.00021654
15:43:02|0.00021718
15:43:03|0.00021718
15:43:04|0.00021718
15:43:05|0.00021718
15:43:06|0.00021718
15:43:07|0.00021718
15:43:08|0.00021718
15:43:09|0.00021718
15:43:10|0.00021718
15:43:11|0.00021718
15:43:12|0.00021695
15:43:13|0.00021695
15:43:14|0.000217
15:43:15|0.00021699
15:43:16|0.00021684
15:43:17|0.00021684
15:43:18|0.00021697
15:43:19|0.00021697
15:43:20|0.00021668
15:43:21|0.00021668
15:43:22|0.00021664
15:43:23|0.00021665
15:43:24|0.00021616
15:43:25|0.00021616
15:43:26|0.00021616
15:43:27|0.00021616
15:43:28|0.00021616
15:43:29|0.00021616
15:43:30|0.00021654
15:43:31|0.000216
15:43:32|0.0002164
15:43:33|0.0002164
15:43:34|0.00021667
15:43:35|0.00021668
15:43:36|0.00021668
15:43:37|0.00021668
15:43:38|0.00021668
15:43:39|0.00021668
15:43:40|0.00021642
15:43:41|0.00021642
15:43:42|0.00021642
15:43:43|0.00021667
15:43:44|0.00021637
15:43:45|0.00021637
15:43:46|0.00021637
15:43:47|0.00021652
15:43:48|0.00021659
15:43:49|0.00021693
15:43:51|0.00021693
15:43:52|0.00021682
15:43:53|0.00021697
15:43:55|0.00021684
15:43:56|0.0002169
15:43:58|0.00021664
15:43:59|0.00021664
15:44:00|0.00021664
15:44:02|0.00021729
15:44:03|0.00021729
15:44:04|0.00021729
15:44:05|0.00021703
15:44:06|0.00021703
15:44:07|0.00021703
15:44:08|0.00021703
15:44:09|0.00021703
15:44:10|0.00021703
15:44:11|0.00021739
15:44:12|0.00021739
15:44:13|0.00021768
15:44:14|0.00021768
15:44:15|0.00021768
15:44:16|0.00021768
15:44:17|0.00021768
15:44:18|0.00021768
15:44:19|0.00021769
15:44:20|0.00021773
15:44:21|0.00021773
15:44:22|0.00021773
15:44:22|0.00021747
15:44:24|0.00021739
15:44:25|0.00021739
15:44:26|0.00021739
15:44:27|0.00021739
15:44:28|0.00021739
15:44:29|0.00021697
15:44:29|0.00021693
15:44:31|0.00021661
15:44:31|0.00021661
15:44:33|0.00021672
15:44:34|0.00021672
15:44:35|0.00021666
15:44:35|0.00021635
15:44:36|0.0002161
15:44:37|0.00021589
15:44:39|0.00021628
15:44:39|0.00021591
15:44:41|0.00021619
15:44:42|0.00021537
15:44:43|0.00021543
15:44:44|0.00021497
15:44:45|0.00021497
15:44:46|0.00021497
15:44:46|0.00021551
15:44:47|0.00021543
15:44:49|0.00021543
15:44:51|0.00021538
15:44:51|0.00021538
15:44:53|0.00021538
15:44:55|0.000215
15:44:56|0.00021502
15:44:57|0.00021502
15:44:58|0.00021502
15:44:59|0.00021543
15:45:00|0.00021497
15:45:01|0.00021507
15:45:03|0.00021539
15:45:03|0.00021539
15:45:04|0.00021539
15:45:05|0.00021544
15:45:06|0.00021544
15:45:08|0.0002154
15:45:08|0.0002154
15:45:10|0.00021655
15:45:11|0.00021655
15:45:12|0.00021655
15:45:13|0.00021655
15:45:14|0.00021655
15:45:15|0.000216
15:45:16|0.000216
15:45:17|0.000216
15:45:18|0.00021601
15:45:19|0.00021602
15:45:20|0.0002164
15:45:22|0.0002164
15:45:22|0.0002164
15:45:23|0.0002164
15:45:24|0.0002164
15:45:25|0.0002164
15:45:26|0.0002164
15:45:27|0.0002164
15:45:28|0.0002164
15:45:29|0.0002164
15:45:30|0.0002164
15:45:31|0.0002164
15:45:32|0.0002164
15:45:33|0.000216
15:45:34|0.00021602
15:45:35|0.00021603
15:45:36|0.000216
15:45:37|0.00021601
15:45:38|0.00021637
15:45:39|0.00021599
15:45:40|0.00021599
15:45:41|0.000216
15:45:42|0.000216
15:45:43|0.000216
15:45:45|0.00021572
15:45:46|0.00021572
15:45:47|0.00021572
15:45:48|0.00021618
15:45:49|0.00021618
15:45:51|0.00021572
15:45:51|0.00021572
15:45:52|0.00021596
15:45:54|0.00021561
15:45:56|0.00021561
15:45:56|0.0002158
15:45:58|0.00021552
15:46:00|0.00021586
15:46:00|0.00021586
15:46:02|0.00021582
15:46:03|0.00021547
15:46:05|0.00021575
15:46:05|0.00021564
15:46:07|0.00021564
15:46:07|0.00021572
15:46:09|0.00021552
15:46:10|0.00021541
15:46:10|0.00021571
15:46:11|0.00021571
15:46:12|0.00021571
15:46:13|0.00021571
15:46:14|0.00021572
15:46:16|0.00021572
15:46:16|0.00021572
15:46:18|0.0002151
15:46:18|0.00021535
15:46:19|0.00021535
15:46:21|0.00021535
15:46:22|0.00021535
15:46:22|0.0002154
15:46:24|0.00021521
15:46:24|0.00021497
15:46:25|0.0002153
15:46:27|0.0002153
15:46:27|0.00021499
15:46:29|0.00021499
15:46:30|0.00021502
15:46:31|0.00021531
15:46:31|0.00021528
15:46:32|0.00021528
15:46:33|0.00021535
15:46:35|0.00021535
15:46:35|0.00021535
15:46:37|0.00021535
15:46:37|0.00021535
15:46:39|0.00021512
15:46:40|0.00021512
15:46:41|0.00021477
15:46:42|0.00021441
15:46:43|0.0002148
15:46:44|0.00021441
15:46:45|0.00021454
15:46:46|0.00021454
15:46:47|0.00021488
15:46:48|0.0002147
15:46:49|0.00021428
15:46:50|0.00021472
15:46:51|0.00021472
15:46:53|0.00021453
15:46:54|0.00021453
15:46:55|0.00021453
15:46:56|0.00021488
15:46:57|0.00021488
15:46:59|0.00021464
15:47:00|0.00021464
15:47:01|0.00021464
15:47:02|0.00021464
15:47:03|0.00021466
15:47:04|0.00021488
15:47:05|0.00021494
15:47:06|0.00021482
15:47:08|0.00021483
15:47:08|0.00021485
15:47:10|0.00021464
15:47:11|0.00021464
15:47:11|0.00021456
15:47:12|0.00021491
15:47:14|0.00021452
15:47:14|0.00021452
15:47:16|0.00021496
15:47:16|0.00021456
15:47:18|0.00021436
15:47:19|0.00021421
15:47:20|0.00021448
15:47:21|0.00021421
15:47:22|0.00021421
15:47:23|0.00021421
15:47:24|0.00021436
15:47:25|0.00021421
15:47:26|0.00021436
15:47:27|0.00021449
15:47:29|0.00021439
15:47:29|0.00021439
15:47:31|0.00021439
15:47:31|0.00021439
15:47:32|0.00021439
15:47:33|0.00021439
15:47:35|0.000215
15:47:36|0.000215
15:47:37|0.000215
15:47:38|0.00021505
15:47:39|0.00021504
15:47:40|0.00021508
15:47:41|0.00021552
15:47:42|0.00021552
15:47:43|0.00021529
15:47:44|0.00021524
15:47:45|0.00021524
15:47:46|0.00021544
15:47:47|0.00021533
15:47:48|0.00021533
15:47:49|0.00021484
15:47:50|0.00021484
15:47:51|0.00021509
15:47:53|0.00021496
15:47:54|0.00021496
15:47:56|0.00021491
15:47:57|0.00021443
15:47:58|0.00021498
15:47:59|0.00021498
15:48:00|0.00021498
15:48:02|0.00021498
15:48:03|0.00021503
15:48:04|0.00021503
15:48:05|0.00021503
15:48:06|0.00021468
15:48:07|0.00021468
15:48:08|0.00021522
15:48:09|0.0002152
15:48:11|0.00021533
15:48:12|0.00021533
15:48:12|0.00021533
15:48:13|0.00021533
15:48:14|0.00021509
15:48:15|0.00021504
15:48:16|0.00021504
15:48:18|0.00021505
15:48:19|0.00021498
15:48:20|0.00021498
15:48:21|0.00021517
15:48:22|0.00021515
15:48:23|0.00021515
15:48:24|0.00021535
15:48:25|0.00021535
15:48:26|0.00021515
15:48:27|0.00021515
15:48:28|0.00021521
15:48:29|0.00021521
15:48:30|0.00021521
15:48:31|0.00021521
15:48:32|0.00021521
15:48:33|0.00021521
15:48:34|0.00021521
15:48:35|0.0002152
15:48:36|0.0002152
15:48:37|0.00021515
15:48:38|0.00021474
15:48:39|0.00021474
15:48:40|0.00021474
15:48:41|0.00021478
15:48:42|0.00021478
15:48:43|0.00021478
15:48:44|0.00021468
15:48:45|0.00021468
15:48:46|0.00021465
15:48:47|0.00021465
15:48:48|0.00021465
15:48:49|0.00021465
15:48:50|0.00021465
15:48:51|0.00021441
15:48:53|0.0002147
15:48:53|0.00021432
15:48:55|0.00021471
15:48:56|0.00021417
15:48:57|0.00021417
15:48:58|0.00021417
15:49:00|0.0002147
15:49:01|0.0002147
15:49:02|0.0002147
15:49:03|0.0002147
15:49:04|0.00021474
15:49:04|0.00021441
15:49:06|0.0002144
15:49:07|0.00021445
15:49:08|0.00021445
15:49:09|0.00021445
15:49:10|0.00021445
15:49:11|0.00021445
15:49:12|0.00021499
15:49:13|0.00021499
15:49:14|0.00021499
15:49:15|0.00021499
15:49:16|0.00021486
15:49:17|0.00021486
15:49:18|0.00021412
15:49:19|0.00021412
15:49:20|0.00021412
15:49:21|0.00021431
15:49:22|0.00021402
15:49:23|0.00021442
15:49:24|0.00021432
15:49:26|0.00021437
15:49:26|0.00021437
15:49:27|0.00021437
15:49:28|0.00021437
15:49:30|0.00021426
15:49:30|0.00021428
15:49:32|0.00021445
15:49:32|0.00021445
15:49:33|0.00021445
15:49:35|0.00021442
15:49:36|0.00021491
15:49:36|0.00021435
15:49:37|0.00021425
15:49:39|0.00021426
15:49:39|0.00021426
15:49:41|0.0002145
15:49:42|0.00021425
15:49:43|0.00021425
15:49:44|0.00021428
15:49:45|0.00021445
15:49:46|0.00021426
15:49:47|0.00021426
15:49:48|0.00021426
15:49:49|0.00021391
15:49:50|0.00021391
15:49:51|0.00021391
15:49:52|0.00021369
15:49:54|0.00021341
15:49:55|0.00021323
15:49:57|0.00021351
15:49:57|0.00021351
15:49:59|0.00021351
15:50:00|0.00021351
15:50:01|0.00021378
15:50:02|0.00021394
15:50:03|0.00021424
15:50:04|0.00021442
15:50:06|0.000214
15:50:07|0.000214
15:50:08|0.00021444
15:50:09|0.00021401
15:50:10|0.00021401
15:50:12|0.00021401
15:50:13|0.00021401
15:50:14|0.0002146
15:50:15|0.0002146
15:50:16|0.0002146
15:50:16|0.00021464
15:50:17|0.0002145
15:50:19|0.0002145
15:50:19|0.00021486
15:50:20|0.00021486
15:50:21|0.00021486
15:50:22|0.00021486
15:50:23|0.0002145
15:50:25|0.00021463
15:50:26|0.00021471
15:50:26|0.00021472
15:50:28|0.00021472
15:50:29|0.00021496
15:50:30|0.00021494
15:50:31|0.000215
15:50:32|0.00021463
15:50:33|0.00021463
15:50:34|0.00021463
15:50:35|0.000215
15:50:36|0.000215
15:50:37|0.000215
15:50:38|0.000215
15:50:39|0.00021476
15:50:40|0.00021477
15:50:41|0.00021488
15:50:42|0.0002145
15:50:43|0.0002145
15:50:44|0.0002145
15:50:45|0.00021451
15:50:46|0.00021451
15:50:47|0.00021446
15:50:48|0.00021446
15:50:49|0.00021446
15:50:50|0.00021446
15:50:51|0.00021388
15:50:52|0.00021368
15:50:53|0.00021351
15:50:55|0.00021336
15:50:56|0.00021336
15:50:56|0.00021336
15:50:57|0.00021351
15:50:58|0.00021376
15:51:00|0.000213
15:51:01|0.00021289
15:51:02|0.00021289
15:51:04|0.00021297
15:51:05|0.00021297
15:51:06|0.00021305
15:51:07|0.00021305
15:51:08|0.00021305
15:51:09|0.00021339
15:51:10|0.00021335
15:51:11|0.00021372
15:51:12|0.00021372
15:51:13|0.00021372
15:51:13|0.00021358
15:51:14|0.00021358
15:51:15|0.00021358
15:51:17|0.00021385
15:51:17|0.00021385
15:51:18|0.00021401
15:51:19|0.000214
15:51:20|0.000214
15:51:21|0.000214
15:51:23|0.00021397
15:51:24|0.00021397
15:51:24|0.00021397
15:51:26|0.00021397
15:51:26|0.00021389
15:51:28|0.00021389
15:51:28|0.00021389
15:51:30|0.000214
15:51:31|0.000214
15:51:31|0.000214
15:51:33|0.00021397
15:51:34|0.00021397
15:51:34|0.00021397
15:51:35|0.00021375
15:51:36|0.00021375
15:51:37|0.00021397
15:51:39|0.00021397
15:51:39|0.00021397
15:51:40|0.00021397
15:51:41|0.00021397
15:51:42|0.00021417
15:51:43|0.0002141
15:51:44|0.0002141
15:51:46|0.00021413
15:51:46|0.00021407
15:51:47|0.00021397
15:51:49|0.00021397
15:51:49|0.00021395
15:51:50|0.00021396
15:51:52|0.00021396
15:51:52|0.00021408
15:51:53|0.00021408
15:51:55|0.00021408
15:51:57|0.00021389
15:51:58|0.0002137
15:51:59|0.0002141
15:52:00|0.000214
15:52:01|0.00021381
15:52:02|0.00021381
15:52:03|0.00021369
15:52:04|0.00021369
15:52:05|0.00021381
15:52:06|0.000214
15:52:07|0.00021397
15:52:08|0.0002141
15:52:10|0.00021417
15:52:10|0.00021417
15:52:12|0.00021446
15:52:13|0.00021424
15:52:14|0.00021424
15:52:15|0.00021416
15:52:16|0.0002143
15:52:17|0.0002143
15:52:18|0.00021416
15:52:19|0.00021416
15:52:20|0.00021416
15:52:21|0.00021416
15:52:22|0.00021455
15:52:23|0.00021455
15:52:24|0.00021431
15:52:25|0.00021431
15:52:26|0.00021431
15:52:27|0.00021431
15:52:28|0.00021428
15:52:29|0.00021428
15:52:30|0.00021454
15:52:31|0.00021454
15:52:32|0.00021454
15:52:33|0.00021431
15:52:34|0.00021453
15:52:35|0.00021453
15:52:36|0.00021453
15:52:37|0.00021453
15:52:38|0.00021453
15:52:39|0.00021428
15:52:40|0.00021427
15:52:41|0.00021407
15:52:42|0.00021434
15:52:43|0.00021382
15:52:44|0.00021355
15:52:45|0.00021355
15:52:46|0.00021401
15:52:47|0.00021401
15:52:48|0.00021401
15:52:49|0.00021353
15:52:50|0.00021353
15:52:51|0.00021355
15:52:52|0.00021355
15:52:53|0.00021355
15:52:54|0.00021353
15:52:55|0.00021388
15:52:57|0.00021335
15:52:58|0.00021335
15:52:59|0.00021335
15:53:01|0.00021355
15:53:02|0.00021355
15:53:03|0.00021345
15:53:04|0.00021345
15:53:05|0.00021344
15:53:06|0.0002132
15:53:07|0.0002132
15:53:07|0.00021314
15:53:09|0.00021324
15:53:10|0.0002124
15:53:11|0.0002124
15:53:12|0.0002124
15:53:13|0.00021267
15:53:14|0.00021267
15:53:15|0.00021295
15:53:17|0.00021295
15:53:19|0.00021303
15:53:19|0.00021303
15:53:20|0.00021285
15:53:21|0.00021285
15:53:22|0.00021244
15:53:23|0.00021256
15:53:24|0.00021256
15:53:25|0.00021283
15:53:26|0.00021289
15:53:27|0.00021289
15:53:28|0.00021256
15:53:29|0.00021256
15:53:30|0.00021256
15:53:31|0.00021256
15:53:33|0.00021289
15:53:33|0.00021289
15:53:35|0.00021303
15:53:36|0.0002129
15:53:37|0.00021282
15:53:38|0.00021289
15:53:39|0.00021289
15:53:40|0.00021277
15:53:41|0.00021277
15:53:41|0.00021269
15:53:42|0.00021274
15:53:43|0.00021289
15:53:45|0.00021289
15:53:46|0.00021291
15:53:46|0.00021328
15:53:48|0.00021328
15:53:49|0.00021355
15:53:50|0.00021355
15:53:51|0.00021349
15:53:52|0.00021373
15:53:53|0.00021373
15:53:54|0.00021373
15:53:55|0.00021376
15:53:56|0.00021407
15:53:58|0.00021436
15:53:58|0.00021436
15:54:00|0.00021444
15:54:01|0.0002143
15:54:02|0.0002143
15:54:03|0.0002143
15:54:04|0.0002143
15:54:05|0.00021383
15:54:06|0.00021383
15:54:07|0.00021336
15:54:08|0.00021322
15:54:09|0.00021322
15:54:10|0.00021322
15:54:11|0.000213
15:54:12|0.00021326
15:54:13|0.00021391
15:54:14|0.00021391
15:54:15|0.00021391
15:54:16|0.00021318
15:54:17|0.0002136
15:54:18|0.0002136
15:54:19|0.0002136
15:54:21|0.0002136
15:54:21|0.0002136
15:54:22|0.00021341
15:54:23|0.0002136
15:54:24|0.0002136
15:54:25|0.00021364
15:54:26|0.00021364
15:54:27|0.00021364
15:54:28|0.00021364
15:54:29|0.00021364
15:54:30|0.00021364
15:54:31|0.00021364
15:54:32|0.00021364
15:54:33|0.00021364
15:54:34|0.0002136
15:54:35|0.00021372
15:54:36|0.00021347
15:54:37|0.00021363
15:54:38|0.00021363
15:54:39|0.00021318
15:54:40|0.00021318
15:54:41|0.00021337
15:54:42|0.00021337
15:54:43|0.00021337
15:54:44|0.00021329
15:54:45|0.00021329
15:54:46|0.00021324
15:54:47|0.00021324
15:54:48|0.00021337
15:54:49|0.00021337
15:54:50|0.00021333
15:54:51|0.00021333
15:54:52|0.00021326
15:54:53|0.00021337
15:54:54|0.00021337
15:54:56|0.00021364
15:54:56|0.00021364
15:54:58|0.00021391
15:55:00|0.00021391
15:55:01|0.00021375
15:55:02|0.00021365
15:55:03|0.00021365
15:55:04|0.00021365
15:55:05|0.00021336
15:55:06|0.00021309
15:55:08|0.00021251
15:55:09|0.00021251
15:55:09|0.00021251
15:55:11|0.00021307
15:55:12|0.00021336
15:55:13|0.00021336
15:55:14|0.00021371
15:55:15|0.00021371
15:55:15|0.00021371
15:55:17|0.00021354
15:55:18|0.00021354
15:55:19|0.00021354
15:55:19|0.00021378
15:55:21|0.00021378
15:55:22|0.00021388
15:55:22|0.00021388
15:55:24|0.00021388
15:55:25|0.00021388
15:55:25|0.0002141
15:55:26|0.0002141
15:55:28|0.00021422
15:55:28|0.0002143
15:55:29|0.00021417
15:55:31|0.00021419
15:55:32|0.00021409
15:55:32|0.00021398
15:55:33|0.00021398
15:55:34|0.00021418
15:55:35|0.00021412
15:55:36|0.00021378
15:55:38|0.00021372
15:55:38|0.00021372
15:55:39|0.00021398
15:55:40|0.00021394
15:55:41|0.00021394
15:55:43|0.00021388
15:55:43|0.00021416
15:55:44|0.00021356
15:55:46|0.00021354
15:55:46|0.00021365
15:55:47|0.00021365
15:55:49|0.00021355
15:55:49|0.00021336
15:55:50|0.00021353
15:55:52|0.00021353
15:55:53|0.00021353
15:55:53|0.00021363
15:55:55|0.00021353
15:55:56|0.00021353
15:55:56|0.00021349
15:55:58|0.00021349
15:55:58|0.00021349
15:55:59|0.00021349
15:56:00|0.00021314
15:56:02|0.00021314
15:56:03|0.00021335
15:56:04|0.00021334
15:56:05|0.00021334
15:56:06|0.00021334
15:56:08|0.0002132
15:56:09|0.00021318
15:56:10|0.00021278
15:56:11|0.000213
15:56:12|0.00021244
15:56:13|0.0002126
15:56:14|0.0002126
15:56:15|0.0002126
15:56:16|0.00021263
15:56:17|0.00021265
15:56:18|0.0002125
15:56:19|0.00021237
15:56:20|0.00021237
15:56:21|0.00021278
15:56:22|0.00021205
15:56:23|0.00021205
15:56:24|0.00021227
15:56:25|0.00021223
15:56:26|0.00021221
15:56:27|0.0002125
15:56:28|0.00021232
15:56:29|0.00021232
15:56:30|0.00021205
15:56:31|0.00021205
15:56:32|0.00021187
15:56:33|0.00021187
15:56:34|0.00021187
15:56:35|0.00021187
15:56:36|0.00021218
15:56:37|0.00021218
15:56:38|0.00021218
15:56:39|0.00021218
15:56:40|0.00021218
15:56:41|0.00021218
15:56:42|0.00021187
15:56:43|0.00021205
15:56:44|0.00021205
15:56:45|0.00021205
15:56:46|0.00021205
15:56:47|0.000212
15:56:48|0.000212
15:56:49|0.000212
15:56:50|0.0002121
15:56:51|0.00021218
15:56:52|0.00021221
15:56:53|0.00021222
15:56:54|0.00021214
15:56:55|0.00021214
15:56:57|0.00021257
15:56:57|0.00021205
15:56:59|0.00021205
15:57:00|0.00021205
15:57:01|0.00021205
15:57:03|0.00021225
15:57:04|0.00021286
15:57:05|0.00021311
15:57:05|0.00021311
15:57:07|0.00021311
15:57:08|0.00021258
15:57:09|0.00021285
15:57:10|0.00021254
15:57:11|0.00021254
15:57:13|0.00021266
15:57:13|0.00021266
15:57:15|0.0002132
15:57:16|0.0002132
15:57:17|0.0002132
15:57:17|0.00021279
15:57:18|0.00021338
15:57:19|0.00021338
15:57:21|0.00021338
15:57:22|0.00021338
15:57:23|0.0002132
15:57:23|0.00021337
15:57:24|0.00021337
15:57:25|0.000213
15:57:26|0.00021331
15:57:28|0.00021305
15:57:29|0.00021305
15:57:30|0.00021305
15:57:31|0.00021272
15:57:32|0.00021271
15:57:33|0.00021236
15:57:34|0.00021236
15:57:35|0.00021236
15:57:36|0.00021236
15:57:37|0.00021236
15:57:38|0.00021236
15:57:39|0.00021236
15:57:40|0.00021231
15:57:41|0.00021231
15:57:43|0.0002124
15:57:43|0.0002124
15:57:44|0.00021236
15:57:46|0.00021236
15:57:47|0.00021278
15:57:48|0.00021253
15:57:48|0.00021253
15:57:49|0.00021253
15:57:50|0.0002123
15:57:51|0.0002123
15:57:53|0.0002123
15:57:53|0.00021237
15:57:55|0.00021253
15:57:55|0.00021253
15:57:56|0.00021253
15:57:57|0.0002125
15:57:58|0.0002125
15:58:00|0.00021286
15:58:02|0.00021314
15:58:03|0.00021321
15:58:04|0.00021338
15:58:05|0.00021331
15:58:07|0.00021336
15:58:08|0.00021332
15:58:10|0.00021332
15:58:11|0.00021368
15:58:12|0.00021338
15:58:13|0.00021338
15:58:13|0.00021363
15:58:15|0.0002135
15:58:15|0.0002137
15:58:17|0.0002137
15:58:18|0.0002137
15:58:18|0.00021371
15:58:20|0.000214
15:58:20|0.000214
15:58:21|0.000214
15:58:23|0.000214
15:58:24|0.00021371
15:58:25|0.00021374
15:58:26|0.000214
15:58:27|0.00021442
15:58:28|0.00021442
15:58:29|0.00021442
15:58:30|0.00021442
15:58:31|0.00021442
15:58:32|0.00021442
15:58:33|0.00021442
15:58:34|0.00021372
15:58:35|0.00021372
15:58:36|0.00021372
15:58:37|0.00021371
15:58:38|0.00021371
15:58:39|0.000214
15:58:40|0.000214
15:58:41|0.00021482
15:58:42|0.00021442
15:58:43|0.00021442
15:58:44|0.00021442
15:58:45|0.00021442
15:58:46|0.00021439
15:58:47|0.00021509
15:58:48|0.00021509
15:58:49|0.00021509
15:58:50|0.00021556
15:58:51|0.00021556
15:58:52|0.00021524
15:58:53|0.00021526
15:58:54|0.00021572
15:58:55|0.00021575
15:58:56|0.00021577
15:58:57|0.00021577
15:58:58|0.00021577
15:58:59|0.00021577
15:59:00|0.00021577
15:59:02|0.00021526
15:59:03|0.00021491
15:59:05|0.00021491
15:59:07|0.00021515
15:59:08|0.00021515
15:59:09|0.00021503
15:59:09|0.00021515
15:59:11|0.00021541
15:59:12|0.00021579
15:59:13|0.00021577
15:59:13|0.00021577
15:59:15|0.00021577
15:59:16|0.00021541
15:59:17|0.00021526
15:59:18|0.0002152
15:59:19|0.00021526
15:59:20|0.000215
15:59:21|0.00021491
15:59:22|0.00021482
15:59:23|0.00021482
15:59:24|0.0002151
15:59:25|0.0002151
15:59:26|0.0002151
15:59:27|0.0002151
15:59:28|0.0002151
15:59:29|0.0002151
15:59:30|0.0002151
15:59:31|0.00021515
15:59:32|0.00021545
15:59:33|0.00021545
15:59:34|0.00021509
15:59:35|0.00021499
15:59:36|0.0002148
15:59:37|0.00021507
15:59:38|0.00021507
15:59:39|0.00021507
15:59:40|0.00021507
15:59:41|0.00021507
15:59:42|0.00021507
15:59:43|0.00021507
15:59:44|0.00021463
15:59:46|0.00021477
15:59:46|0.00021479
15:59:47|0.00021479
15:59:48|0.00021479
15:59:49|0.00021442
15:59:50|0.00021446
15:59:51|0.00021446
15:59:52|0.00021446
15:59:53|0.00021446
15:59:54|0.00021446
15:59:55|0.00021411
15:59:56|0.00021419
15:59:57|0.00021419
15:59:58|0.00021419
15:59:59|0.00021419
16:00:00|0.00021419
16:00:02|0.00021419
16:00:04|0.00021411
16:00:04|0.00021411
16:00:05|0.00021444
16:00:06|0.00021444
16:00:07|0.00021444
16:00:08|0.00021444
16:00:10|0.00021444
16:00:10|0.00021444
16:00:11|0.00021444
16:00:12|0.00021444
16:00:13|0.00021444
16:00:14|0.00021444
16:00:15|0.00021444
16:00:16|0.00021419
16:00:17|0.00021419
16:00:18|0.00021399
16:00:19|0.00021399
16:00:20|0.00021425
16:00:22|0.00021444
16:00:23|0.00021444
16:00:24|0.00021444
16:00:25|0.00021425
16:00:26|0.00021483
16:00:27|0.00021483
16:00:28|0.00021514
16:00:29|0.00021496
16:00:30|0.00021544
16:00:31|0.00021544
16:00:32|0.0002148
16:00:33|0.0002148
16:00:34|0.00021483
16:00:34|0.00021483
16:00:35|0.00021496
16:00:37|0.00021444
16:00:38|0.0002148
16:00:39|0.0002148
16:00:40|0.00021496
16:00:41|0.00021496
16:00:41|0.0002145
16:00:42|0.00021444
16:00:44|0.00021479
16:00:44|0.00021419
16:00:46|0.00021439
16:00:47|0.00021439
16:00:47|0.00021439
16:00:49|0.0002142
16:00:50|0.00021375
16:00:50|0.00021396
16:00:52|0.00021383
16:00:53|0.00021383
16:00:54|0.00021383
16:00:55|0.00021344
16:00:56|0.00021344
16:00:57|0.00021344
16:00:58|0.0002134
16:00:59|0.00021377
16:01:00|0.00021377
16:01:01|0.000213
16:01:02|0.00021295
16:01:04|0.00021339
16:01:05|0.00021334
16:01:06|0.00021334
16:01:07|0.00021334
16:01:09|0.00021304
16:01:09|0.00021297
16:01:10|0.00021259
16:01:11|0.00021259
16:01:12|0.00021329
16:01:13|0.00021329
16:01:14|0.00021328
16:01:15|0.00021329
16:01:16|0.00021329
16:01:17|0.00021329
16:01:18|0.00021329
16:01:19|0.00021329
16:01:20|0.00021329
16:01:21|0.0002133
16:01:22|0.00021381
16:01:23|0.00021379
16:01:24|0.000213
16:01:25|0.000213
16:01:26|0.00021344
16:01:27|0.00021344
16:01:28|0.00021381
16:01:29|0.00021381
16:01:30|0.00021366
16:01:31|0.00021366
16:01:32|0.00021366
16:01:33|0.00021444
16:01:34|0.00021444
16:01:35|0.00021429
16:01:36|0.00021444
16:01:37|0.00021431
16:01:38|0.000215
16:01:39|0.000215
16:01:40|0.000215
16:01:42|0.000215
16:01:43|0.000215
16:01:44|0.0002152
16:01:45|0.0002152
16:01:46|0.00021544
16:01:47|0.00021522
16:01:48|0.00021574
16:01:48|0.00021574
16:01:49|0.00021574
16:01:51|0.00021574
16:01:52|0.00021574
16:01:53|0.00021549
16:01:53|0.00021549
16:01:55|0.00021546
16:01:56|0.00021546
16:01:56|0.00021546
16:01:59|0.00021546
16:01:59|0.00021521
16:02:00|0.00021521
16:02:01|0.00021544
16:02:02|0.00021544
16:02:04|0.00021543
16:02:05|0.00021543
16:02:07|0.0002152
16:02:08|0.00021564
16:02:09|0.00021546
16:02:10|0.00021545
16:02:11|0.00021534
16:02:11|0.00021544
16:02:13|0.00021544
16:02:14|0.0002154
16:02:15|0.0002154
16:02:15|0.0002154
16:02:17|0.0002154
16:02:18|0.00021544
16:02:19|0.00021543
16:02:20|0.00021563
16:02:21|0.00021563
16:02:22|0.00021518
16:02:23|0.0002154
16:02:24|0.00021571
16:02:25|0.00021574
16:02:26|0.00021563
16:02:27|0.00021547
16:02:28|0.00021547
16:02:29|0.0002158
16:02:30|0.00021568
16:02:31|0.0002158
16:02:32|0.00021587
16:02:33|0.00021587
16:02:34|0.00021533
16:02:35|0.00021533
16:02:36|0.00021533
16:02:37|0.00021533
16:02:38|0.00021546
16:02:39|0.00021546
16:02:40|0.00021587
16:02:41|0.00021587
16:02:42|0.0002159
16:02:43|0.00021611
16:02:44|0.00021611
16:02:45|0.0002165
16:02:46|0.00021625
16:02:47|0.00021625
16:02:48|0.00021625
16:02:49|0.00021624
16:02:50|0.00021624
16:02:51|0.00021624
16:02:52|0.00021624
16:02:53|0.00021624
16:02:54|0.00021624
16:02:55|0.0002165
16:02:56|0.00021625
16:02:57|0.00021675
16:02:58|0.000217
16:02:59|0.000217
16:03:00|0.000217
16:03:01|0.00021669
16:03:02|0.00021648
16:03:03|0.00021648
16:03:04|0.00021601
16:03:05|0.00021584
16:03:07|0.00021635
16:03:08|0.00021625
16:03:09|0.00021625
16:03:11|0.0002158
16:03:12|0.0002158
16:03:13|0.00021648
16:03:15|0.00021648
16:03:16|0.00021648
16:03:17|0.00021663
16:03:17|0.00021663
16:03:19|0.00021663
16:03:19|0.00021663
16:03:21|0.00021663
16:03:21|0.00021663
16:03:22|0.00021663
16:03:24|0.00021648
16:03:24|0.00021663
16:03:26|0.00021643
16:03:27|0.00021662
16:03:27|0.00021576
16:03:29|0.00021576
16:03:29|0.00021654
16:03:30|0.00021606
16:03:32|0.00021543
16:03:32|0.00021533
16:03:33|0.00021524
16:03:34|0.00021478
16:03:36|0.00021528
16:03:37|0.00021528
16:03:38|0.00021533
16:03:39|0.00021533
16:03:40|0.00021484
16:03:41|0.00021444
16:03:42|0.00021444
16:03:43|0.00021566
16:03:44|0.00021487
16:03:45|0.00021478
16:03:46|0.00021478
16:03:47|0.00021478
16:03:48|0.00021479
16:03:49|0.00021506
16:03:50|0.00021506
16:03:51|0.0002153
16:03:53|0.00021489
16:03:53|0.00021489
16:03:55|0.00021501
16:03:55|0.00021501
16:03:56|0.00021582
16:03:58|0.00021613
16:03:58|0.00021577
16:03:59|0.00021571
16:04:00|0.00021554
16:04:01|0.00021554
16:04:02|0.00021554
16:04:03|0.00021564
16:04:05|0.00021616
16:04:06|0.00021633
16:04:07|0.00021627
16:04:08|0.00021627
16:04:09|0.00021594
16:04:11|0.0002159
16:04:12|0.0002159
16:04:13|0.00021564
16:04:14|0.00021564
16:04:15|0.00021564
16:04:16|0.00021554
16:04:17|0.00021554
16:04:18|0.00021554
16:04:19|0.00021554
16:04:20|0.00021554
16:04:21|0.000215
16:04:22|0.0002152
16:04:23|0.0002152
16:04:24|0.00021506
16:04:25|0.00021506
16:04:26|0.00021479
16:04:27|0.00021505
16:04:28|0.00021478
16:04:29|0.000215
16:04:30|0.00021425
16:04:31|0.00021448
16:04:32|0.00021448
16:04:33|0.00021448
16:04:34|0.00021448
16:04:35|0.0002145
16:04:36|0.0002145
16:04:37|0.0002145
16:04:38|0.0002145
16:04:39|0.0002145
16:04:40|0.0002145
16:04:41|0.0002145
16:04:42|0.00021444
16:04:43|0.00021444
16:04:44|0.00021411
16:04:45|0.00021411
16:04:46|0.00021411
16:04:47|0.00021417
16:04:48|0.00021417
16:04:49|0.00021419
16:04:50|0.00021448
16:04:51|0.0002145
16:04:52|0.0002145
16:04:53|0.0002142
16:04:54|0.0002142
16:04:55|0.0002142
16:04:56|0.00021422
16:04:57|0.0002145
16:04:58|0.0002145
16:04:59|0.0002145
16:05:00|0.0002145
16:05:01|0.0002145
16:05:02|0.000214
16:05:03|0.000214
16:05:04|0.00021416
16:05:05|0.00021416
16:05:06|0.00021419
16:05:08|0.00021419
16:05:09|0.0002145
16:05:11|0.00021483
16:05:11|0.00021483
16:05:13|0.0002142
16:05:13|0.0002142
16:05:15|0.0002145
16:05:17|0.0002145
16:05:17|0.0002145
16:05:18|0.000214
16:05:19|0.000214
16:05:20|0.00021375
16:05:21|0.00021375
16:05:23|0.00021375
16:05:24|0.00021449
16:05:25|0.0002145
16:05:26|0.0002145
16:05:27|0.00021483
16:05:28|0.00021483
16:05:29|0.00021477
16:05:30|0.00021477
16:05:31|0.000215
16:05:32|0.000215
16:05:33|0.000215
16:05:35|0.00021488
16:05:35|0.00021488
16:05:36|0.00021488
16:05:37|0.00021489
16:05:38|0.000215
16:05:39|0.00021547
16:05:40|0.00021572
16:05:41|0.00021572
16:05:42|0.0002158
16:05:43|0.0002158
16:05:44|0.0002158
16:05:45|0.00021592
16:05:46|0.000216
16:05:47|0.00021594
16:05:48|0.00021594
16:05:49|0.00021594
16:05:50|0.00021594
16:05:51|0.00021594
16:05:52|0.00021593
16:05:53|0.00021593
16:05:54|0.00021593
16:05:55|0.0002158
16:05:56|0.0002158
16:05:57|0.00021594
16:05:58|0.00021594
16:05:59|0.00021594
16:06:00|0.00021608
16:06:01|0.00021608
16:06:02|0.00021608
16:06:03|0.00021593
16:06:04|0.00021593
16:06:05|0.00021593
16:06:06|0.0002158
16:06:08|0.0002158
16:06:10|0.000216
16:06:10|0.00021608
16:06:11|0.00021626
16:06:13|0.00021626
16:06:14|0.00021626
16:06:15|0.00021626
16:06:15|0.000216
16:06:17|0.000216
16:06:18|0.000216
16:06:19|0.000216
16:06:19|0.0002158
16:06:21|0.0002158
16:06:21|0.0002158
16:06:23|0.00021574
16:06:24|0.00021574
16:06:25|0.00021574
16:06:26|0.00021544
16:06:27|0.00021544
16:06:27|0.00021544
16:06:29|0.0002153
16:06:30|0.0002153
16:06:31|0.0002153
16:06:32|0.00021554
16:06:33|0.000215
16:06:34|0.00021483
16:06:34|0.00021483
16:06:35|0.00021483
16:06:37|0.00021449
16:06:38|0.00021477
16:06:40|0.00021497
16:06:40|0.00021497
16:06:41|0.00021491
16:06:42|0.000215
16:06:43|0.000215
16:06:44|0.000215
16:06:45|0.000215
16:06:46|0.00021497
16:06:47|0.00021497
16:06:48|0.00021497
16:06:49|0.00021497
16:06:50|0.00021485
16:06:51|0.00021485
16:06:52|0.00021485
16:06:53|0.00021485
16:06:54|0.00021485
16:06:55|0.00021465
16:06:56|0.00021465
16:06:57|0.0002148
16:06:58|0.00021426
16:06:59|0.00021411
16:07:00|0.00021411
16:07:01|0.00021411
16:07:02|0.00021411
16:07:03|0.0002144
16:07:04|0.000214
16:07:05|0.0002141
16:07:06|0.0002141
16:07:07|0.00021411
16:07:09|0.00021411
16:07:10|0.00021411
16:07:12|0.00021376
16:07:13|0.00021376
16:07:14|0.00021397
16:07:15|0.00021389
16:07:17|0.00021376
16:07:18|0.00021368
16:07:19|0.00021368
16:07:20|0.00021368
16:07:21|0.00021368
16:07:22|0.0002135
16:07:23|0.00021364
16:07:24|0.00021376
16:07:25|0.00021376
16:07:26|0.000214
16:07:27|0.00021376
16:07:28|0.00021376
16:07:29|0.00021376
16:07:30|0.00021368
16:07:31|0.00021368
16:07:32|0.0002144
16:07:33|0.00021484
16:07:34|0.00021418
16:07:35|0.00021417
16:07:36|0.00021417
16:07:37|0.00021417
16:07:38|0.00021417
16:07:39|0.00021462
16:07:40|0.00021462
16:07:41|0.00021462
16:07:42|0.00021454
16:07:43|0.00021454
16:07:44|0.00021454
16:07:45|0.00021454
16:07:46|0.00021411
16:07:47|0.00021411
16:07:48|0.00021447
16:07:49|0.00021453
16:07:50|0.00021453
16:07:51|0.00021447
16:07:52|0.00021412
16:07:53|0.00021412
16:07:54|0.00021412
16:07:55|0.00021387
16:07:56|0.00021387
16:07:57|0.00021387
16:07:58|0.00021387
16:07:59|0.00021337
16:08:00|0.00021337
16:08:01|0.0002138
16:08:02|0.0002138
16:08:04|0.00021354
16:08:04|0.00021354
16:08:06|0.00021338
16:08:07|0.00021338
16:08:07|0.00021389
16:08:08|0.00021389
16:08:10|0.00021379
16:08:12|0.0002138
16:08:13|0.0002135
16:08:14|0.0002132
16:08:15|0.00021319
16:08:16|0.00021319
16:08:17|0.00021319
16:08:19|0.00021319
16:08:20|0.00021321
16:08:20|0.00021319
16:08:22|0.00021278
16:08:24|0.00021319
16:08:25|0.00021354
16:08:25|0.00021349
16:08:27|0.00021337
16:08:28|0.00021377
16:08:28|0.00021377
16:08:30|0.00021377
16:08:31|0.00021377
16:08:31|0.00021377
16:08:33|0.00021377
16:08:33|0.00021371
16:08:35|0.0002133
16:08:35|0.0002133
16:08:37|0.00021368
16:08:38|0.00021368
16:08:38|0.00021368
16:08:40|0.00021368
16:08:40|0.00021377
16:08:41|0.00021377
16:08:43|0.00021348
16:08:43|0.00021347
16:08:44|0.00021367
16:08:45|0.00021331
16:08:47|0.00021348
16:08:48|0.0002133
16:08:49|0.0002133
16:08:49|0.000213
16:08:51|0.00021319
16:08:52|0.00021319
16:08:53|0.00021319
16:08:53|0.00021319
16:08:55|0.00021319
16:08:56|0.00021272
16:08:57|0.00021272
16:08:58|0.00021256
16:08:59|0.00021256
16:09:00|0.00021256
16:09:01|0.00021236
16:09:02|0.00021229
16:09:03|0.0002122
16:09:04|0.0002122
16:09:05|0.0002122
16:09:06|0.00021251
16:09:07|0.00021256
16:09:08|0.00021256
16:09:09|0.00021245
16:09:10|0.00021245
16:09:12|0.00021173
16:09:13|0.00021173
16:09:14|0.00021173
16:09:15|0.00021218
16:09:16|0.00021157
16:09:17|0.00021129
16:09:18|0.000212
16:09:19|0.000212
16:09:20|0.000212
16:09:21|0.000212
16:09:22|0.00021155
16:09:23|0.000212
16:09:24|0.000212
16:09:25|0.000212
16:09:27|0.00021139
16:09:28|0.00021139
16:09:28|0.00021144
16:09:30|0.00021144
16:09:30|0.00021149
16:09:31|0.00021132
16:09:32|0.00021132
16:09:34|0.0002112
16:09:35|0.0002112
16:09:35|0.00021112
16:09:37|0.00021139
16:09:38|0.00021139
16:09:39|0.0002111
16:09:40|0.00021085
16:09:41|0.00021067
16:09:42|0.00021066
16:09:43|0.00021066
16:09:44|0.00021101
16:09:45|0.00021101
16:09:46|0.00021123
16:09:47|0.00021092
16:09:48|0.0002113
16:09:49|0.00021149
16:09:50|0.00021073
16:09:51|0.00021092
16:09:52|0.00021092
16:09:53|0.00021095
16:09:54|0.00021066
16:09:55|0.00021066
16:09:56|0.00021018
16:09:57|0.00021018
16:09:58|0.00021037
16:09:59|0.00021001
16:10:00|0.00021001
16:10:01|0.00021011
16:10:02|0.00021066
16:10:03|0.00021098
16:10:04|0.00021065
16:10:05|0.00021066
16:10:06|0.00021076
16:10:07|0.00021044
16:10:08|0.00021011
16:10:09|0.00020998
16:10:10|0.00020955
16:10:11|0.0002097
16:10:13|0.00020966
16:10:13|0.00021
16:10:15|0.00021035
16:10:17|0.00021
16:10:18|0.00021
16:10:18|0.00021026
16:10:20|0.00020983
16:10:21|0.00020983
16:10:22|0.00020983
16:10:23|0.00020962
16:10:24|0.00021015
16:10:25|0.00021011
16:10:26|0.00021011
16:10:27|0.00020991
16:10:28|0.00020991
16:10:29|0.0002099
16:10:30|0.00020992
16:10:31|0.00020992
16:10:32|0.00021
16:10:33|0.00021037
16:10:34|0.00021004
16:10:35|0.00021004
16:10:36|0.00021004
16:10:37|0.00021004
16:10:38|0.00021004
16:10:39|0.00021004
16:10:40|0.00021048
16:10:41|0.00021
16:10:42|0.00021
16:10:43|0.00020972
16:10:44|0.0002091
16:10:45|0.00020985
16:10:46|0.00020985
16:10:47|0.00021
16:10:48|0.00021004
16:10:49|0.00021004
16:10:50|0.00021004
16:10:51|0.00021004
16:10:52|0.00020962
16:10:53|0.00020962
16:10:54|0.00021
16:10:55|0.00021
16:10:56|0.00021
16:10:57|0.00021
16:10:58|0.00020914
16:10:59|0.00020914
16:11:00|0.00020953
16:11:01|0.00020953
16:11:02|0.00020953
16:11:03|0.00020992
16:11:04|0.00020992
16:11:05|0.00021004
16:11:06|0.00020953
16:11:07|0.00020953
16:11:08|0.00020953
16:11:09|0.00020953
16:11:10|0.00020953
16:11:11|0.00020938
16:11:12|0.00021
16:11:14|0.00021035
16:11:14|0.00021035
16:11:16|0.00021035
16:11:17|0.00021034
16:11:18|0.00021034
16:11:19|0.00021034
16:11:20|0.00020984
16:11:21|0.00020932
16:11:22|0.00021004
16:11:23|0.00021005
16:11:25|0.00020963
16:11:26|0.00020963
16:11:27|0.00020963
16:11:28|0.00020929
16:11:29|0.000209
16:11:30|0.000209
16:11:31|0.000209
16:11:31|0.000209
16:11:33|0.00020906
16:11:33|0.0002091
16:11:35|0.00020981
16:11:36|0.00020981
16:11:37|0.00020981
16:11:37|0.00020981
16:11:38|0.00020906
16:11:39|0.000209
16:11:41|0.00020929
16:11:42|0.00020929
16:11:42|0.00020929
16:11:44|0.00020929
16:11:44|0.00020973
16:11:46|0.00020973
16:11:46|0.00020973
16:11:47|0.00020981
16:11:48|0.00020904
16:11:50|0.00020978
16:11:50|0.00020919
16:11:51|0.00020919
16:11:52|0.00020927
16:11:53|0.00020929
16:11:54|0.000209
16:11:56|0.00020902
16:11:57|0.000209
16:11:58|0.000209
16:11:58|0.00020905
16:12:00|0.000209
16:12:00|0.00020901
16:12:02|0.00020901
16:12:02|0.00020929
16:12:03|0.00020938
16:12:05|0.00020975
16:12:06|0.00020937
16:12:06|0.00020946
16:12:07|0.00020981
16:12:08|0.00020996
16:12:10|0.00020996
16:12:10|0.00020996
16:12:12|0.00020996
16:12:12|0.0002098
16:12:14|0.0002098
16:12:16|0.0002098
16:12:17|0.00020969
16:12:19|0.00020982
16:12:20|0.00020982
16:12:21|0.00021023
16:12:22|0.00021022
16:12:23|0.00021035
16:12:24|0.00021066
16:12:26|0.00021066
16:12:27|0.00021066
16:12:28|0.00021066
16:12:28|0.00021133
16:12:30|0.00021133
16:12:31|0.00021121
16:12:32|0.00021139
16:12:33|0.00021139
16:12:34|0.00021138
16:12:35|0.00021138
16:12:36|0.00021133
16:12:37|0.00021121
16:12:38|0.00021121
16:12:39|0.00021158
16:12:40|0.00021133
16:12:41|0.00021133
16:12:42|0.00021135
16:12:43|0.00021098
16:12:44|0.00021098
16:12:45|0.00021098
16:12:46|0.00021098
16:12:47|0.00021098
16:12:48|0.00021098
16:12:49|0.00021096
16:12:50|0.00021025
16:12:51|0.00021023
16:12:52|0.00021023
16:12:53|0.00021023
16:12:54|0.00021023
16:12:55|0.00021023
16:12:56|0.00021023
16:12:57|0.00021023
16:12:58|0.00021023
16:12:59|0.00021023
16:13:00|0.00021023
16:13:01|0.00021023
16:13:02|0.00021025
16:13:03|0.00021032
16:13:04|0.00021032
16:13:06|0.00021032
16:13:07|0.00021032
16:13:08|0.00021032
16:13:08|0.00021006
16:13:09|0.00021006
16:13:10|0.00020982
16:13:11|0.00020961
16:13:12|0.00020961
16:13:13|0.00020961
16:13:15|0.00020937
16:13:17|0.00020937
16:13:17|0.00020956
16:13:18|0.00020937
16:13:19|0.00020937
16:13:20|0.00020982
16:13:22|0.00020985
16:13:23|0.00021006
16:13:24|0.00020929
16:13:26|0.00020931
16:13:26|0.00020958
16:13:28|0.00020961
16:13:28|0.00020961
16:13:29|0.00020961
16:13:30|0.00020998
16:13:32|0.00020998
16:13:33|0.00020998
16:13:34|0.00020998
16:13:35|0.00021
16:13:36|0.00021
16:13:37|0.00021
16:13:38|0.00021
16:13:39|0.00021
16:13:40|0.00021069
16:13:41|0.00021054
16:13:42|0.00021054
16:13:43|0.00021
16:13:44|0.00021
16:13:45|0.00021
16:13:46|0.00021
16:13:48|0.00021
16:13:49|0.00021026
16:13:50|0.00021054
16:13:50|0.00021054
16:13:51|0.00021018
16:13:53|0.00021018
16:13:53|0.00021065
16:13:55|0.00021065
16:13:55|0.00021065
16:13:57|0.00021065
16:13:58|0.00021055
16:13:59|0.00021055
16:13:59|0.00021055
16:14:01|0.00021032
16:14:01|0.00021032
16:14:02|0.00021032
16:14:04|0.00021098
16:14:05|0.00021061
16:14:07|0.00021061
16:14:07|0.00021061
16:14:08|0.00021061
16:14:09|0.0002106
16:14:10|0.00021054
16:14:12|0.00021054
16:14:13|0.00021054
16:14:13|0.00021054
16:14:15|0.00021009
16:14:17|0.00021061
16:14:18|0.00021009
16:14:20|0.00021022
16:14:21|0.00021022
16:14:22|0.00021023
16:14:23|0.00021023
16:14:24|0.00020998
16:14:25|0.0002101
16:14:26|0.00021032
16:14:27|0.00021013
16:14:28|0.00021013
16:14:28|0.00021036
16:14:30|0.0002101
16:14:30|0.0002101
16:14:32|0.00020992
16:14:33|0.00020992
16:14:34|0.00020992
16:14:34|0.0002101
16:14:36|0.0002101
16:14:37|0.00021036
16:14:38|0.00020993
16:14:39|0.00020965
16:14:40|0.00020992
16:14:41|0.00020992
16:14:41|0.00020992
16:14:42|0.00020992
16:14:44|0.00020996
16:14:45|0.00020937
16:14:46|0.00020937
16:14:47|0.000209
16:14:48|0.000209
16:14:49|0.000209
16:14:50|0.000209
16:14:51|0.00020906
16:14:52|0.00020949
16:14:53|0.00020949
16:14:54|0.00020939
16:14:55|0.00020939
16:14:56|0.00020939
16:14:57|0.00020939
16:14:58|0.00020938
16:14:59|0.00020938
16:15:00|0.00020938
16:15:01|0.00020938
16:15:02|0.00020938
16:15:03|0.00020938
16:15:04|0.00020956
16:15:05|0.0002092
16:15:06|0.0002092
16:15:07|0.0002092
16:15:08|0.00020976
16:15:09|0.00020983
16:15:10|0.00020983
16:15:11|0.00020965
16:15:12|0.00020962
16:15:13|0.00020962
16:15:14|0.00020949
16:15:15|0.00020949
16:15:16|0.00021008
16:15:17|0.00021009
16:15:19|0.00020968
16:15:20|0.00020972
16:15:21|0.00020998
16:15:22|0.00020998
16:15:24|0.00021002
16:15:25|0.00021002
16:15:25|0.00021009
16:15:27|0.0002101
16:15:28|0.0002101
16:15:28|0.00021
16:15:30|0.00021
16:15:30|0.00021
16:15:32|0.0002101
16:15:34|0.00021
16:15:35|0.00021
16:15:35|0.00020972
16:15:36|0.00020995
16:15:38|0.00020983
16:15:38|0.00020982
16:15:40|0.00020982
16:15:40|0.00020999
16:15:41|0.00020977
16:15:43|0.0002096
16:15:43|0.00020937
16:15:45|0.00020937
16:15:46|0.00020937
16:15:47|0.00020986
16:15:47|0.0002094
16:15:48|0.0002094
16:15:50|0.0002095
16:15:51|0.0002095
16:15:51|0.00020935
16:15:53|0.00020935
16:15:54|0.0002095
16:15:55|0.00020949
16:15:56|0.00020949
16:15:57|0.0002095
16:15:58|0.0002092
16:15:59|0.00020949
16:16:00|0.00020949
16:16:01|0.00020947
16:16:02|0.00020947
16:16:03|0.0002092
16:16:04|0.00020941
16:16:05|0.00020941
16:16:06|0.00020941
16:16:07|0.00020945
16:16:08|0.00020945
16:16:09|0.00020954
16:16:10|0.0002094
16:16:11|0.0002094
16:16:12|0.0002094
16:16:13|0.0002094
16:16:14|0.0002094
16:16:15|0.0002094
16:16:16|0.0002095
16:16:18|0.00020946
16:16:19|0.00020946
16:16:20|0.0002094
16:16:22|0.0002094
16:16:23|0.0002094
16:16:24|0.0002094
16:16:25|0.00020946
16:16:26|0.00020938
16:16:27|0.00020938
16:16:28|0.00020907
16:16:29|0.00020907
16:16:30|0.00020907
16:16:31|0.00020907
16:16:32|0.00020964
16:16:33|0.00020964
16:16:34|0.00020946
16:16:35|0.00020945
16:16:36|0.00020946
16:16:37|0.00020946
16:16:38|0.00020949
16:16:39|0.00020949
16:16:40|0.00020949
16:16:41|0.00020949
16:16:42|0.0002095
16:16:43|0.00020946
16:16:45|0.00020946
16:16:45|0.00020946
16:16:47|0.00020964
16:16:47|0.00020946
16:16:49|0.00020967
16:16:50|0.00020967
16:16:51|0.00020967
16:16:52|0.00020967
16:16:53|0.00020946
16:16:53|0.00020943
16:16:55|0.0002092
16:16:56|0.0002092
16:16:57|0.0002092
16:16:57|0.0002092
16:16:58|0.0002092
16:17:00|0.0002092
16:17:01|0.0002092
16:17:02|0.0002092
16:17:03|0.00020964
16:17:04|0.00021003
16:17:05|0.00020992
16:17:06|0.00020992
16:17:07|0.00020992
16:17:08|0.00020992
16:17:09|0.00020992
16:17:10|0.0002099
16:17:11|0.0002099
16:17:12|0.00021021
16:17:13|0.00021021
16:17:14|0.00021032
16:17:15|0.00021015
16:17:16|0.00021015
16:17:17|0.00021015
16:17:19|0.00021027
16:17:20|0.00021034
16:17:21|0.00021034
16:17:21|0.00021034
16:17:23|0.0002103
16:17:24|0.00021032
16:17:25|0.00021032
16:17:26|0.0002103
16:17:27|0.0002103
16:17:28|0.00020992
16:17:29|0.00020992
16:17:30|0.00020992
16:17:31|0.0002102
16:17:31|0.0002102
16:17:33|0.0002102
16:17:34|0.0002102
16:17:35|0.0002102
16:17:36|0.0002103
16:17:37|0.0002103
16:17:38|0.00021034
16:17:39|0.00021004
16:17:40|0.0002102
16:17:41|0.0002102
16:17:41|0.0002102
16:17:43|0.0002102
16:17:43|0.0002102
16:17:45|0.0002102
16:17:46|0.00021033
16:17:46|0.00021033
16:17:48|0.00021091
16:17:49|0.00021091
16:17:49|0.00021065
16:17:51|0.00021043
16:17:52|0.00021023
16:17:53|0.00021023
16:17:54|0.00021023
16:17:55|0.00021065
16:17:55|0.00021065
16:17:57|0.00021065
16:17:58|0.00021065
16:17:59|0.00021065
16:18:00|0.00021065
16:18:01|0.00021065
16:18:02|0.00021065
16:18:02|0.00021065
16:18:04|0.00021043
16:18:05|0.00021038
16:18:06|0.00021038
16:18:06|0.00021038
16:18:08|0.00021061
16:18:09|0.00021048
16:18:10|0.00021048
16:18:11|0.0002104
16:18:12|0.00021027
16:18:13|0.00021027
16:18:13|0.00021027
16:18:14|0.00021062
16:18:16|0.00021062
16:18:17|0.00021062
16:18:18|0.00021032
16:18:18|0.00021065
16:18:21|0.00021065
16:18:21|0.00021094
16:18:23|0.00021065
16:18:24|0.00021052
16:18:25|0.00021052
16:18:26|0.00021054
16:18:27|0.00021054
16:18:28|0.00021054
16:18:28|0.00021054
16:18:30|0.00021054
16:18:31|0.00021054
16:18:32|0.00021052
16:18:33|0.00021052
16:18:34|0.00021052
16:18:35|0.00021052
16:18:37|0.00021052
16:18:37|0.00021052
16:18:38|0.00021052
16:18:39|0.00021052
16:18:41|0.00021052
16:18:42|0.00021052
16:18:42|0.00021052
16:18:44|0.00021052
16:18:45|0.00021023
16:18:46|0.00021023
16:18:47|0.00021037
16:18:47|0.00021037
16:18:49|0.0002102
16:18:50|0.00021035
16:18:50|0.0002102
16:18:53|0.00021
16:18:53|0.00020969
16:18:54|0.00020945
16:18:55|0.00020945
16:18:56|0.00020945
16:18:57|0.00021
16:18:58|0.00021
16:18:59|0.00021
16:19:00|0.00021
16:19:01|0.00020943
16:19:02|0.00020923
16:19:04|0.00020908
16:19:05|0.00020908
16:19:06|0.00020908
16:19:07|0.00020908
16:19:08|0.00020957
16:19:09|0.00020901
16:19:09|0.00020928
16:19:11|0.00020908
16:19:12|0.00020927
16:19:13|0.00020927
16:19:14|0.00020888
16:19:15|0.00020898
16:19:15|0.00020898
16:19:17|0.00020898
16:19:18|0.00020898
16:19:19|0.00020908
16:19:21|0.00020875
16:19:22|0.00020875
16:19:24|0.0002088
16:19:24|0.00020863
16:19:25|0.00020863
16:19:26|0.00020863
16:19:28|0.00020863
16:19:29|0.00020863
16:19:31|0.00020875
16:19:31|0.00020875
16:19:32|0.00020868
16:19:34|0.00020868
16:19:34|0.0002086
16:19:35|0.0002086
16:19:36|0.0002086
16:19:37|0.0002086
16:19:39|0.0002086
16:19:39|0.00020863
16:19:40|0.00020846
16:19:41|0.00020846
16:19:42|0.00020861
16:19:43|0.00020861
16:19:44|0.00020874
16:19:45|0.00020874
16:19:46|0.00020848
16:19:47|0.00020848
16:19:48|0.0002086
16:19:49|0.00020861
16:19:50|0.00020851
16:19:51|0.00020851
16:19:52|0.00020851
16:19:53|0.00020869
16:19:54|0.00020869
16:19:56|0.00020864
16:19:56|0.00020864
16:19:57|0.00020864
16:19:58|0.00020869
16:19:59|0.00020861
16:20:01|0.00020861
16:20:01|0.00020863
16:20:02|0.00020869
16:20:03|0.0002086
16:20:04|0.00020899
16:20:05|0.00020862
16:20:06|0.00020903
16:20:07|0.00020903
16:20:08|0.00020934
16:20:09|0.00020934
16:20:10|0.00020964
16:20:11|0.00020949
16:20:12|0.0002095
16:20:13|0.0002095
16:20:14|0.0002095
16:20:15|0.0002095
16:20:16|0.00020964
16:20:17|0.00020993
16:20:18|0.00020993
16:20:19|0.0002095
16:20:21|0.0002095
16:20:23|0.00020893
16:20:24|0.00020951
16:20:25|0.00020951
16:20:26|0.00020993
16:20:28|0.00020922
16:20:29|0.0002095
16:20:29|0.0002095
16:20:31|0.00020962
16:20:32|0.00020962
16:20:32|0.00020893
16:20:34|0.00020929
16:20:35|0.00020929
16:20:36|0.00020922
16:20:37|0.00020888
16:20:38|0.00020874
16:20:39|0.00020877
16:20:41|0.00020928
16:20:42|0.00020928
16:20:42|0.00020888
16:20:44|0.00020888
16:20:45|0.00020888
16:20:45|0.00020888
16:20:46|0.000209
16:20:47|0.000209
16:20:49|0.00020881
16:20:50|0.00020881
16:20:52|0.00020916
16:20:53|0.00020911
16:20:53|0.00020932
16:20:55|0.00020933
16:20:56|0.00020986
16:20:56|0.0002102
16:20:58|0.00021003
16:20:58|0.0002102
16:20:59|0.00021035
16:21:00|0.00021035
16:21:02|0.00021034
16:21:03|0.00021034
16:21:04|0.00021011
16:21:05|0.00021011
16:21:06|0.00021071
16:21:07|0.00021071
16:21:09|0.00021071
16:21:09|0.00021102
16:21:11|0.00021103
16:21:12|0.00021082
16:21:13|0.00020984
16:21:14|0.00021071
16:21:15|0.00021081
16:21:16|0.00021081
16:21:17|0.00021081
16:21:18|0.00021081
16:21:19|0.00021015
16:21:20|0.00021069
16:21:21|0.00021069
16:21:23|0.00021062
16:21:24|0.00021043
16:21:25|0.00021081
16:21:27|0.00021044
16:21:27|0.00021044
16:21:28|0.00021043
16:21:29|0.00021043
16:21:31|0.00021043
16:21:32|0.00021081
16:21:32|0.00021081
16:21:34|0.00021057
16:21:35|0.00021057
16:21:37|0.00021043
16:21:38|0.00021043
16:21:39|0.00021043
16:21:40|0.00021043
16:21:41|0.00021043
16:21:43|0.00021043
16:21:44|0.00021043
16:21:44|0.00021035
16:21:46|0.00021035
16:21:46|0.00021035
16:21:48|0.00021035
16:21:49|0.00021035
16:21:50|0.00021043
16:21:51|0.00021042
16:21:51|0.00021039
16:21:53|0.00021039
16:21:54|0.00021039
16:21:55|0.00021039
16:21:55|0.00021038
16:21:57|0.00021038
16:21:58|0.00021038
16:21:58|0.00021038
16:21:59|0.00020996
16:22:00|0.00020996
16:22:02|0.00020996
16:22:03|0.00021007
16:22:03|0.00021007
16:22:04|0.00020985
16:22:05|0.00020985
16:22:06|0.00020985
16:22:07|0.00020985
16:22:09|0.00020985
16:22:10|0.00020985
16:22:11|0.00021007
16:22:12|0.00021007
16:22:13|0.00021007
16:22:14|0.00021007
16:22:15|0.00021007
16:22:16|0.00021007
16:22:16|0.00021007
16:22:17|0.00021007
16:22:19|0.00021007
16:22:20|0.00021007
16:22:21|0.00021007
16:22:21|0.00021013
16:22:23|0.00021007
16:22:25|0.00021007
16:22:26|0.00021007
16:22:27|0.00021007
16:22:28|0.00021007
16:22:29|0.00021007
16:22:30|0.00021007
16:22:31|0.00020996
16:22:32|0.00020985
16:22:34|0.00020985
16:22:34|0.00020989
16:22:36|0.00020989
16:22:37|0.00020989
16:22:38|0.00020986
16:22:39|0.00020986
16:22:40|0.00020983
16:22:41|0.00020975
16:22:42|0.00020975
16:22:43|0.0002095
16:22:44|0.00020971
16:22:46|0.00020949
16:22:47|0.00020939
16:22:48|0.00020939
16:22:49|0.00020939
16:22:49|0.00020952
16:22:51|0.0002095
16:22:51|0.0002095
16:22:53|0.0002095
16:22:54|0.0002095
16:22:55|0.00020939
16:22:55|0.00020938
16:22:57|0.00020938
16:22:58|0.00020938
16:22:59|0.000209
16:22:59|0.000209
16:23:01|0.000209
16:23:02|0.00020939
16:23:03|0.00020939
16:23:03|0.00020939
16:23:05|0.00020959
16:23:05|0.00020991
16:23:07|0.00021024
16:23:08|0.00020989
16:23:09|0.00021003
16:23:10|0.00021003
16:23:11|0.00021007
16:23:12|0.00021023
16:23:13|0.00021057
16:23:14|0.00021031
16:23:15|0.00021031
16:23:16|0.00021031
16:23:17|0.00021046
16:23:18|0.00021046
16:23:19|0.00021046
16:23:20|0.00021017
16:23:21|0.00021017
16:23:22|0.00021024
16:23:23|0.00021046
16:23:25|0.00021024
16:23:26|0.00021036
16:23:27|0.00021036
16:23:27|0.00021036
16:23:29|0.00021017
16:23:31|0.00021034
16:23:32|0.00021057
16:23:33|0.00021072
16:23:34|0.00021019
16:23:35|0.00021046
16:23:36|0.00021046
16:23:37|0.00021045
16:23:38|0.00021045
16:23:39|0.00021045
16:23:40|0.00021045
16:23:41|0.00021046
16:23:42|0.0002108
16:23:43|0.00021057
16:23:44|0.00021057
16:23:45|0.00021046
16:23:46|0.00021018
16:23:47|0.00021055
16:23:48|0.00021072
16:23:49|0.00021072
16:23:50|0.00021072
16:23:51|0.00021057
16:23:52|0.00021057
16:23:53|0.00021071
16:23:54|0.00021071
16:23:55|0.00021071
16:23:57|0.00021072
16:23:57|0.00021072
16:23:58|0.00021102
16:24:00|0.00021102
16:24:02|0.00021066
16:24:02|0.00021096
16:24:03|0.00021112
16:24:04|0.00021116
16:24:05|0.00021116
16:24:06|0.00021116
16:24:07|0.00021116
16:24:08|0.00021116
16:24:09|0.00021116
16:24:10|0.00021102
16:24:11|0.00021116
16:24:12|0.00021112
16:24:13|0.00021112
16:24:14|0.00021112
16:24:15|0.00021116
16:24:16|0.00021116
16:24:17|0.00021116
16:24:18|0.00021115
16:24:19|0.00021115
16:24:21|0.00021118
16:24:22|0.00021118
16:24:23|0.00021115
16:24:24|0.00021115
16:24:26|0.0002115
16:24:27|0.00021145
16:24:28|0.00021144
16:24:30|0.00021127
16:24:31|0.00021128
16:24:33|0.00021145
16:24:33|0.00021145
16:24:34|0.00021145
16:24:35|0.00021142
16:24:36|0.00021142
16:24:38|0.00021145
16:24:40|0.00021145
16:24:40|0.00021122
16:24:41|0.00021122
16:24:42|0.00021122
16:24:43|0.00021071
16:24:44|0.00021071
16:24:45|0.00021103
16:24:46|0.00021103
16:24:47|0.00021069
16:24:48|0.00021069
16:24:49|0.00021046
16:24:50|0.00021046
16:24:51|0.00021046
16:24:52|0.00021062
16:24:53|0.00021062
16:24:54|0.00021072
16:24:55|0.00021072
16:24:56|0.00021031
16:24:57|0.00021031
16:24:58|0.00021031
16:24:59|0.00021031
16:25:00|0.00021031
16:25:01|0.00021063
16:25:02|0.00021063
16:25:03|0.0002105
16:25:04|0.00021069
16:25:05|0.00021069
16:25:06|0.00021066
16:25:07|0.00021066
16:25:08|0.00021066
16:25:09|0.00021066
16:25:10|0.00021072
16:25:11|0.00021072
16:25:13|0.00021143
16:25:14|0.00021143
16:25:15|0.00021143
16:25:15|0.00021143
16:25:17|0.00021084
16:25:18|0.00021055
16:25:18|0.00021087
16:25:20|0.00021087
16:25:21|0.00021072
16:25:22|0.00021066
16:25:23|0.00021066
16:25:24|0.00021066
16:25:25|0.00021066
16:25:27|0.00021066
16:25:28|0.00021066
16:25:30|0.00021066
16:25:30|0.00021066
16:25:31|0.00021066
16:25:33|0.00021066
16:25:34|0.0002105
16:25:35|0.0002105
16:25:36|0.00021066
16:25:37|0.00021066
16:25:38|0.00021031
16:25:39|0.00021026
16:25:41|0.00021046
16:25:41|0.00021046
16:25:42|0.00021046
16:25:43|0.00021046
16:25:44|0.00021
16:25:45|0.0002103
16:25:46|0.0002103
16:25:47|0.00021029
16:25:48|0.0002099
16:25:49|0.0002099
16:25:50|0.0002099
16:25:51|0.00021013
16:25:52|0.00021013
16:25:53|0.0002098
16:25:54|0.00020981
16:25:55|0.00020981
16:25:56|0.00020968
16:25:57|0.00020968
16:25:58|0.00020968
16:25:59|0.00020968
16:26:00|0.00020968
16:26:01|0.00020968
16:26:02|0.00020983
16:26:03|0.00020952
16:26:04|0.00020953
16:26:06|0.00020968
16:26:07|0.00020968
16:26:08|0.00020968
16:26:08|0.00020968
16:26:10|0.00020968
16:26:11|0.00020968
16:26:12|0.00020968
16:26:12|0.00020968
16:26:14|0.00020986
16:26:15|0.00020987
16:26:16|0.00020987
16:26:17|0.00020987
16:26:18|0.00020987
16:26:19|0.00021014
16:26:20|0.0002099
16:26:21|0.00020968
16:26:22|0.0002098
16:26:23|0.00020981
16:26:24|0.00020968
16:26:25|0.00020979
16:26:26|0.00020968
16:26:28|0.00020968
16:26:28|0.00020968
16:26:30|0.000209
16:26:32|0.00020935
16:26:33|0.00020935
16:26:34|0.00020935
16:26:35|0.00020931
16:26:35|0.00020928
16:26:37|0.00020901
16:26:38|0.000209
16:26:39|0.000209
16:26:40|0.000209
16:26:41|0.000209
16:26:42|0.000209
16:26:43|0.00020878
16:26:44|0.00020897
16:26:45|0.00020898
16:26:46|0.00020898
16:26:48|0.00020869
16:26:48|0.00020869
16:26:49|0.00020897
16:26:50|0.00020893
16:26:51|0.00020824
16:26:52|0.00020847
16:26:53|0.00020847
16:26:54|0.00020848
16:26:55|0.00020848
16:26:56|0.00020853
16:26:57|0.0002085
16:26:58|0.00020853
16:26:59|0.00020877
16:27:00|0.00020858
16:27:02|0.00020858
16:27:03|0.00020868
16:27:04|0.00020868
16:27:05|0.00020868
16:27:06|0.0002086
16:27:07|0.00020848
16:27:08|0.00020858
16:27:09|0.00020858
16:27:10|0.00020858
16:27:11|0.00020855
16:27:12|0.00020855
16:27:12|0.00020835
16:27:14|0.00020837
16:27:15|0.00020837
16:27:16|0.00020837
16:27:16|0.00020837
16:27:18|0.00020858
16:27:19|0.00020849
16:27:20|0.00020838
16:27:21|0.00020823
16:27:22|0.00020819
16:27:23|0.000208
16:27:23|0.00020734
16:27:26|0.00020804
16:27:26|0.00020765
16:27:28|0.00020802
16:27:30|0.00020802
16:27:31|0.00020751
16:27:33|0.00020736
16:27:34|0.00020736
16:27:35|0.00020736
16:27:36|0.00020745
16:27:37|0.00020745
16:27:38|0.00020745
16:27:39|0.00020745
16:27:40|0.00020845
16:27:41|0.00020845
16:27:42|0.00020845
16:27:43|0.00020828
16:27:44|0.00020806
16:27:45|0.0002083
16:27:46|0.00020805
16:27:47|0.000208
16:27:48|0.000208
16:27:49|0.0002076
16:27:50|0.0002076
16:27:51|0.0002076
16:27:52|0.0002076
16:27:53|0.00020773
16:27:54|0.00020773
16:27:55|0.00020768
16:27:56|0.00020768
16:27:57|0.00020706
16:27:58|0.00020729
16:27:59|0.00020729
16:28:00|0.00020751
16:28:01|0.00020709
16:28:02|0.00020709
16:28:03|0.00020709
16:28:04|0.00020709
16:28:05|0.0002074
16:28:06|0.00020742
16:28:07|0.00020742
16:28:08|0.0002076
16:28:09|0.00020765
16:28:10|0.00020746
16:28:11|0.00020746
16:28:12|0.00020751
16:28:13|0.00020742
16:28:14|0.00020742
16:28:15|0.00020742
16:28:17|0.00020742
16:28:17|0.00020742
16:28:18|0.00020751
16:28:19|0.00020751
16:28:20|0.00020751
16:28:21|0.00020751
16:28:22|0.00020751
16:28:23|0.00020804
16:28:24|0.00020742
16:28:25|0.00020742
16:28:26|0.00020751
16:28:27|0.00020713
16:28:29|0.0002076
16:28:30|0.0002076
16:28:32|0.00020742
16:28:33|0.0002075
16:28:34|0.00020742
16:28:35|0.00020742
16:28:36|0.00020751
16:28:37|0.00020751
16:28:38|0.0002076
16:28:39|0.00020755
16:28:40|0.00020712
16:28:41|0.000207
16:28:42|0.000207
16:28:43|0.000207
16:28:44|0.00020701
16:28:45|0.00020701
16:28:46|0.00020701
16:28:47|0.00020701
16:28:48|0.00020701
16:28:49|0.00020701
16:28:50|0.00020742
16:28:51|0.00020742
16:28:52|0.00020742
16:28:53|0.00020732
16:28:54|0.00020732
16:28:55|0.00020718
16:28:56|0.00020718
16:28:57|0.00020718
16:28:58|0.00020718
16:28:59|0.00020737
16:29:00|0.00020737
16:29:01|0.000207
16:29:02|0.000207
16:29:03|0.00020706
16:29:04|0.00020706
16:29:05|0.0002066
16:29:06|0.0002066
16:29:07|0.0002066
16:29:08|0.00020694
16:29:09|0.00020693
16:29:10|0.00020694
16:29:11|0.00020694
16:29:12|0.00020673
16:29:13|0.0002065
16:29:14|0.00020665
16:29:15|0.00020661
16:29:16|0.00020665
16:29:17|0.00020627
16:29:18|0.00020667
16:29:19|0.00020667
16:29:20|0.00020691
16:29:21|0.00020691
16:29:22|0.00020664
16:29:23|0.00020664
16:29:24|0.0002065
16:29:25|0.0002065
16:29:26|0.00020662
16:29:27|0.00020662
16:29:28|0.00020651
16:29:29|0.00020665
16:29:31|0.00020663
16:29:32|0.00020663
16:29:34|0.00020663
16:29:35|0.00020664
16:29:36|0.00020664
16:29:37|0.00020664
16:29:38|0.00020664
16:29:39|0.00020664
16:29:40|0.00020629
16:29:41|0.00020629
16:29:42|0.00020629
16:29:43|0.00020629
16:29:44|0.00020664
16:29:45|0.0002065
16:29:46|0.00020664
16:29:47|0.00020664
16:29:48|0.00020643
16:29:49|0.00020643
16:29:50|0.00020637
16:29:51|0.00020661
16:29:52|0.00020661
16:29:53|0.00020661
16:29:54|0.00020629
16:29:55|0.0002066
16:29:56|0.00020658
16:29:57|0.00020658
16:29:58|0.00020658
16:29:59|0.00020664
16:30:00|0.00020693
16:30:01|0.00020667
16:30:02|0.00020663
16:30:03|0.0002065
16:30:04|0.0002065
16:30:05|0.00020677
16:30:06|0.00020673
16:30:07|0.00020676
16:30:08|0.000207
16:30:09|0.000207
16:30:10|0.00020706
16:30:11|0.00020679
16:30:12|0.00020679
16:30:13|0.00020673
16:30:14|0.00020673
16:30:15|0.0002067
16:30:16|0.00020652
16:30:17|0.00020666
16:30:18|0.00020696
16:30:19|0.00020636
16:30:20|0.00020636
16:30:21|0.00020636
16:30:22|0.00020662
16:30:23|0.00020664
16:30:24|0.00020664
16:30:25|0.00020664
16:30:26|0.00020664
16:30:27|0.0002066
16:30:28|0.0002066
16:30:29|0.00020698
16:30:30|0.0002065
16:30:32|0.0002066
16:30:33|0.0002066
16:30:35|0.0002065
16:30:35|0.0002065
16:30:37|0.0002065
16:30:38|0.0002065
16:30:40|0.00020666
16:30:41|0.00020659
16:30:42|0.00020657
16:30:43|0.00020687
16:30:44|0.00020687
16:30:44|0.00020687
16:30:46|0.00020653
16:30:47|0.0002065
16:30:48|0.00020648
16:30:49|0.00020645
16:30:49|0.00020619
16:30:51|0.00020619
16:30:52|0.0002063
16:30:53|0.00020629
16:30:54|0.00020629
16:30:54|0.000206
16:30:56|0.00020629
16:30:57|0.00020629
16:30:58|0.00020657
16:30:59|0.00020657
16:31:00|0.00020644
16:31:01|0.00020645
16:31:02|0.00020619
16:31:02|0.00020663
16:31:03|0.00020629
16:31:04|0.00020668
16:31:05|0.0002066
16:31:06|0.00020697
16:31:07|0.00020706
16:31:09|0.00020729
16:31:09|0.00020729
16:31:10|0.00020729
16:31:11|0.00020729
16:31:12|0.00020729
16:31:14|0.00020773
16:31:15|0.00020763
16:31:16|0.00020822
16:31:17|0.00020822
16:31:18|0.00020822
16:31:19|0.00020822
16:31:20|0.00020822
16:31:21|0.00020822
16:31:22|0.00020822
16:31:23|0.00020822
16:31:24|0.00020822
16:31:25|0.00020769
16:31:26|0.00020769
16:31:27|0.00020769
16:31:28|0.00020769
16:31:29|0.00020769
16:31:30|0.00020769
16:31:31|0.00020769
16:31:33|0.00020772
16:31:34|0.00020772
16:31:35|0.00020772
16:31:37|0.00020772
16:31:38|0.00020772
16:31:39|0.00020821
16:31:40|0.00020821
16:31:40|0.00020822
16:31:42|0.00020822
16:31:43|0.00020822
16:31:43|0.00020822
16:31:44|0.00020822
16:31:46|0.00020822
16:31:47|0.00020822
16:31:47|0.0002083
16:31:48|0.0002083
16:31:49|0.00020821
16:31:50|0.00020821
16:31:51|0.00020821
16:31:53|0.00020821
16:31:54|0.00020845
16:31:54|0.00020845
16:31:55|0.00020845
16:31:56|0.00020845
16:31:58|0.00020843
16:31:59|0.00020822
16:32:00|0.00020822
16:32:01|0.00020821
16:32:02|0.00020845
16:32:03|0.00020821
16:32:04|0.00020822
16:32:05|0.00020812
16:32:06|0.00020845
16:32:07|0.00020819
16:32:08|0.00020819
16:32:09|0.00020819
16:32:10|0.00020825
16:32:11|0.00020825
16:32:12|0.00020825
16:32:13|0.0002079
16:32:14|0.0002079
16:32:15|0.00020787
16:32:16|0.00020795
16:32:17|0.00020773
16:32:18|0.0002077
16:32:19|0.0002077
16:32:20|0.0002077
16:32:21|0.0002077
16:32:22|0.0002077
16:32:23|0.00020729
16:32:25|0.00020707
16:32:26|0.00020707
16:32:26|0.00020726
16:32:28|0.0002073
16:32:28|0.00020724
16:32:30|0.00020724
16:32:30|0.00020712
16:32:31|0.00020712
16:32:33|0.00020699
16:32:35|0.00020696
16:32:36|0.00020699
16:32:38|0.00020699
16:32:39|0.00020699
16:32:40|0.00020666
16:32:40|0.00020669
16:32:42|0.00020664
16:32:43|0.00020664
16:32:43|0.00020664
16:32:45|0.00020664
16:32:46|0.00020611
16:32:47|0.00020611
16:32:48|0.00020611
16:32:49|0.0002062
16:32:51|0.00020616
16:32:52|0.00020612
16:32:53|0.00020572
16:32:54|0.00020587
16:32:55|0.00020589
16:32:56|0.00020589
16:32:57|0.00020586
16:32:58|0.00020551
16:32:59|0.00020544
16:33:00|0.00020548
16:33:01|0.00020553
16:33:02|0.0002055
16:33:03|0.00020533
16:33:04|0.00020525
16:33:05|0.00020546
16:33:07|0.00020546
16:33:07|0.00020546
16:33:08|0.00020557
16:33:10|0.0002062
16:33:10|0.00020621
16:33:11|0.00020621
16:33:13|0.00020664
16:33:14|0.00020664
16:33:15|0.00020674
16:33:15|0.00020674
16:33:16|0.00020674
16:33:17|0.00020639
16:33:18|0.00020629
16:33:19|0.0002065
16:33:20|0.00020595
16:33:22|0.00020595
16:33:23|0.00020595
16:33:24|0.0002063
16:33:24|0.00020628
16:33:25|0.00020597
16:33:27|0.0002055
16:33:28|0.0002055
16:33:29|0.0002055
16:33:30|0.00020561
16:33:31|0.00020564
16:33:32|0.00020564
16:33:33|0.000206
16:33:34|0.00020591
16:33:36|0.00020594
16:33:37|0.000206
16:33:38|0.000206
16:33:39|0.00020564
16:33:40|0.00020564
16:33:42|0.00020564
16:33:43|0.00020564
16:33:45|0.00020551
16:33:46|0.00020551
16:33:47|0.00020589
16:33:48|0.00020589
16:33:49|0.00020589
16:33:50|0.00020561
16:33:51|0.00020559
16:33:52|0.00020562
16:33:52|0.00020562
16:33:54|0.0002059
16:33:55|0.00020606
16:33:56|0.00020606
16:33:56|0.00020615
16:33:59|0.00020615
16:33:59|0.00020615
16:34:00|0.00020615
16:34:01|0.00020615
16:34:02|0.00020615
16:34:03|0.00020576
16:34:04|0.00020576
16:34:06|0.0002059
16:34:06|0.0002059
16:34:07|0.00020572
16:34:09|0.00020615
16:34:10|0.00020628
16:34:10|0.00020629
16:34:12|0.00020629
16:34:13|0.00020629
16:34:14|0.00020629
16:34:16|0.00020629
16:34:16|0.00020633
16:34:17|0.00020625
16:34:18|0.00020625
16:34:19|0.00020625
16:34:20|0.00020625
16:34:21|0.00020625
16:34:22|0.00020625
16:34:23|0.00020666
16:34:24|0.00020658
16:34:25|0.00020691
16:34:26|0.00020699
16:34:27|0.00020706
16:34:28|0.00020706
16:34:29|0.00020706
16:34:30|0.00020706
16:34:31|0.00020706
16:34:32|0.00020706
16:34:33|0.00020754
16:34:34|0.00020799
16:34:36|0.00020799
16:34:37|0.00020799
16:34:39|0.00020845
16:34:40|0.00020816
16:34:42|0.00020787
16:34:43|0.00020799
16:34:44|0.00020799
16:34:45|0.00020815
16:34:46|0.00020806
16:34:48|0.00020806
16:34:49|0.00020748
16:34:50|0.00020748
16:34:51|0.0002078
16:34:52|0.0002078
16:34:53|0.0002078
16:34:54|0.0002078
16:34:54|0.0002078
16:34:56|0.00020779
16:34:57|0.0002081
16:34:58|0.0002081
16:34:59|0.0002081
16:35:00|0.0002081
16:35:01|0.0002079
16:35:02|0.00020809
16:35:03|0.00020774
16:35:04|0.0002078
16:35:05|0.0002076
16:35:06|0.00020759
16:35:07|0.0002076
16:35:08|0.0002076
16:35:09|0.0002076
16:35:10|0.00020797
16:35:11|0.0002076
16:35:12|0.0002076
16:35:12|0.00020809
16:35:14|0.00020809
16:35:15|0.00020816
16:35:16|0.00020805
16:35:16|0.00020816
16:35:18|0.00020816
16:35:18|0.00020816
16:35:21|0.0002087
16:35:21|0.00020902
16:35:22|0.00020902
16:35:23|0.00020902
16:35:24|0.00020902
16:35:25|0.00020902
16:35:26|0.00020939
16:35:27|0.00020939
16:35:28|0.00020939
16:35:29|0.00020918
16:35:31|0.00020918
16:35:31|0.00020928
16:35:32|0.00020889
16:35:33|0.00020901
16:35:34|0.00020933
16:35:36|0.00020933
16:35:37|0.00020933
16:35:39|0.00020933
16:35:39|0.00020933
16:35:41|0.00020933
16:35:43|0.00020933
16:35:44|0.00020933
16:35:45|0.00020928
16:35:46|0.00020928
16:35:47|0.00020923
16:35:48|0.000209
16:35:49|0.00020922
16:35:50|0.00020939
16:35:51|0.00020939
16:35:52|0.00020939
16:35:53|0.00020939
16:35:54|0.00020939
16:35:55|0.00020867
16:35:56|0.000209
16:35:57|0.00020935
16:35:58|0.00020935
16:35:59|0.00020903
16:36:00|0.00020903
16:36:01|0.00020903
16:36:02|0.00020935
16:36:03|0.00020935
16:36:04|0.00020935
16:36:05|0.00020915
16:36:06|0.00020935
16:36:08|0.00020903
16:36:08|0.00020903
16:36:09|0.0002091
16:36:10|0.0002091
16:36:11|0.0002091
16:36:12|0.0002091
16:36:13|0.00020898
16:36:15|0.00020901
16:36:16|0.00020901
16:36:17|0.00020901
16:36:18|0.00020901
16:36:19|0.00020901
16:36:20|0.00020901
16:36:21|0.00020932
16:36:22|0.00020932
16:36:23|0.00020897
16:36:24|0.00020897
16:36:25|0.00020897
16:36:26|0.00020899
16:36:27|0.00020899
16:36:28|0.00020899
16:36:29|0.00020876
16:36:30|0.00020828
16:36:31|0.00020859
16:36:32|0.00020835
16:36:33|0.00020835
16:36:34|0.00020835
16:36:35|0.00020835
16:36:37|0.00020835
16:36:38|0.00020835
16:36:40|0.00020861
16:36:40|0.00020861
16:36:42|0.00020861
16:36:43|0.0002083
16:36:44|0.0002083
16:36:45|0.00020831
16:36:46|0.00020841
16:36:47|0.00020841
16:36:48|0.00020841
16:36:49|0.00020841
16:36:50|0.00020841
16:36:51|0.00020841
16:36:52|0.00020841
16:36:54|0.00020896
16:36:55|0.00020896
16:36:56|0.00020896
16:36:57|0.00020896
16:36:58|0.00020896
16:36:59|0.00020896
16:37:00|0.00020896
16:37:01|0.00020896
16:37:02|0.00020895
16:37:03|0.00020861
16:37:04|0.00020861
16:37:05|0.00020861
16:37:06|0.00020835
16:37:07|0.00020909
16:37:08|0.00020909
16:37:09|0.00020835
16:37:10|0.00020832
16:37:11|0.00020831
16:37:12|0.00020831
16:37:13|0.00020841
16:37:14|0.00020841
16:37:15|0.00020841
16:37:16|0.00020841
16:37:17|0.00020835
16:37:18|0.00020835
16:37:19|0.00020816
16:37:20|0.00020816
16:37:21|0.00020841
16:37:22|0.00020841
16:37:23|0.00020841
16:37:24|0.00020841
16:37:25|0.00020841
16:37:26|0.00020841
16:37:27|0.00020841
16:37:28|0.00020841
16:37:29|0.00020841
16:37:30|0.00020841
16:37:31|0.00020841
16:37:32|0.00020841
16:37:33|0.00020841
16:37:34|0.00020845
16:37:35|0.00020845
16:37:36|0.00020845
16:37:38|0.00020839
16:37:39|0.00020841
16:37:41|0.000208
16:37:42|0.00020812
16:37:43|0.00020812
16:37:44|0.00020774
16:37:45|0.00020759
16:37:46|0.00020748
16:37:47|0.0002069
16:37:48|0.0002069
16:37:49|0.00020749
16:37:50|0.0002075
16:37:51|0.0002075
16:37:52|0.00020726
16:37:54|0.00020776
16:37:55|0.00020776
16:37:56|0.00020776
16:37:56|0.00020776
16:37:58|0.00020776
16:37:59|0.00020776
16:37:59|0.0002076
16:38:00|0.00020781
16:38:02|0.00020779
16:38:03|0.0002076
16:38:04|0.00020748
16:38:04|0.00020706
16:38:06|0.00020706
16:38:06|0.0002076
16:38:07|0.0002076
16:38:09|0.0002076
16:38:10|0.0002076
16:38:11|0.0002076
16:38:12|0.0002076
16:38:13|0.0002074
16:38:14|0.0002074
16:38:15|0.0002074
16:38:16|0.0002074
16:38:17|0.0002074
16:38:18|0.00020723
16:38:19|0.00020715
16:38:20|0.00020715
16:38:21|0.00020715
16:38:22|0.00020715
16:38:24|0.00020715
16:38:25|0.00020715
16:38:26|0.00020715
16:38:27|0.00020715
16:38:28|0.00020715
16:38:29|0.00020724
16:38:30|0.00020724
16:38:31|0.00020724
16:38:32|0.0002074
16:38:33|0.0002074
16:38:34|0.00020715
16:38:35|0.00020715
16:38:36|0.00020715
16:38:37|0.000207
16:38:39|0.00020713
16:38:40|0.00020715
16:38:41|0.00020738
16:38:41|0.000207
16:38:43|0.00020715
16:38:44|0.00020715
16:38:45|0.00020715
16:38:46|0.00020715
16:38:47|0.00020715
16:38:48|0.00020725
16:38:49|0.00020725
16:38:51|0.00020715
16:38:52|0.000207
16:38:53|0.000207
16:38:54|0.000207
16:38:55|0.0002069
16:38:56|0.0002069
16:38:57|0.0002069
16:38:58|0.0002069
16:38:59|0.00020714
16:39:00|0.00020714
16:39:01|0.00020714
16:39:02|0.00020714
16:39:03|0.00020695
16:39:04|0.00020709
16:39:05|0.0002069
16:39:06|0.0002069
16:39:07|0.0002069
16:39:08|0.00020724
16:39:09|0.00020715
16:39:10|0.00020725
16:39:11|0.00020725
16:39:12|0.0002074
16:39:13|0.00020779
16:39:14|0.000208
16:39:15|0.00020777
16:39:16|0.00020777
16:39:17|0.00020817
16:39:18|0.00020817
16:39:19|0.00020873
16:39:20|0.00020873
16:39:21|0.00020864
16:39:22|0.00020841
16:39:23|0.00020873
16:39:24|0.00020886
16:39:25|0.00020869
16:39:26|0.00020929
16:39:27|0.00020894
16:39:28|0.00020882
16:39:29|0.00020897
16:39:30|0.00020897
16:39:31|0.00020872
16:39:32|0.00020872
16:39:33|0.00020872
16:39:34|0.00020872
16:39:35|0.00020872
16:39:36|0.00020897
16:39:37|0.0002086
16:39:38|0.00020841
16:39:40|0.00020841
16:39:41|0.00020858
16:39:42|0.00020836
16:39:43|0.00020836
16:39:45|0.00020803
16:39:45|0.00020803
16:39:46|0.00020809
16:39:48|0.00020807
16:39:49|0.0002086
16:39:50|0.00020872
16:39:51|0.00020872
16:39:52|0.00020872
16:39:53|0.00020785
16:39:54|0.00020785
16:39:55|0.00020785
16:39:56|0.00020788
16:39:57|0.00020788
16:39:57|0.00020788
16:39:59|0.000208
16:39:59|0.000208
16:40:00|0.00020777
16:40:02|0.00020777
16:40:03|0.00020785
16:40:04|0.00020786
16:40:05|0.00020786
16:40:06|0.00020786
16:40:07|0.000208
16:40:07|0.000208
16:40:09|0.00020841
16:40:10|0.0002086
16:40:11|0.00020844
16:40:12|0.00020864
16:40:13|0.00020864
16:40:13|0.0002083
16:40:15|0.00020873
16:40:16|0.00020873
16:40:17|0.00020895
16:40:18|0.00020863
16:40:18|0.00020891
16:40:20|0.000209
16:40:20|0.000209
16:40:22|0.000209
16:40:23|0.00020897
16:40:24|0.00020897
16:40:25|0.00020862
16:40:26|0.00020862
16:40:27|0.000209
16:40:28|0.00020935
16:40:28|0.00020935
16:40:30|0.00020923
16:40:31|0.000209
16:40:31|0.00020928
16:40:33|0.00020931
16:40:34|0.00020931
16:40:34|0.00020925
16:40:36|0.00020923
16:40:37|0.0002096
16:40:39|0.00020951
16:40:40|0.00020951
16:40:42|0.00020939
16:40:43|0.00020968
16:40:43|0.00020968
16:40:45|0.00020968
16:40:47|0.00020968
16:40:48|0.00020968
16:40:49|0.00020968
16:40:51|0.0002097
16:40:51|0.00020951
16:40:52|0.00020913
16:40:53|0.00020895
16:40:54|0.0002092
16:40:55|0.0002092
16:40:57|0.00020956
16:40:57|0.00020956
16:40:59|0.00020956
16:40:59|0.0002096
16:41:01|0.00020935
16:41:02|0.00020935
16:41:03|0.00020935
16:41:04|0.00020891
16:41:05|0.00020891
16:41:06|0.00020891
16:41:06|0.00020855
16:41:08|0.00020891
16:41:09|0.00020881
16:41:10|0.00020921
16:41:11|0.00020921
16:41:11|0.00020911
16:41:13|0.00020911
16:41:14|0.00020876
16:41:15|0.00020876
16:41:16|0.00020876
16:41:17|0.00020876
16:41:18|0.00020876
16:41:19|0.00020876
16:41:19|0.00020876
16:41:21|0.00020876
16:41:22|0.00020876
16:41:23|0.00020876
16:41:24|0.00020876
16:41:24|0.00020875
16:41:26|0.00020875
16:41:27|0.00020876
16:41:28|0.00020876
16:41:29|0.00020876
16:41:29|0.00020876
16:41:31|0.00020877
16:41:32|0.00020877
16:41:33|0.0002086
16:41:34|0.0002086
16:41:35|0.0002086
16:41:36|0.0002086
16:41:36|0.0002086
16:41:37|0.0002086
16:41:39|0.0002086
16:41:41|0.0002086
16:41:41|0.0002086
16:41:43|0.0002086
16:41:44|0.00020876
16:41:45|0.00020876
16:41:46|0.00020876
16:41:46|0.00020876
16:41:48|0.00020876
16:41:49|0.00020876
16:41:51|0.00020875
16:41:51|0.0002085
16:41:52|0.00020841
16:41:53|0.00020873
16:41:54|0.00020877
16:41:55|0.00020877
16:41:57|0.00020894
16:41:58|0.00020894
16:41:59|0.00020894
16:42:00|0.00020894
16:42:02|0.00020895
16:42:02|0.00020895
16:42:04|0.00020895
16:42:05|0.00020895
16:42:06|0.0002088
16:42:08|0.00020874
16:42:08|0.00020874
16:42:09|0.0002086
16:42:10|0.0002086
16:42:11|0.0002086
16:42:12|0.00020872
16:42:13|0.00020857
16:42:14|0.00020842
16:42:15|0.00020842
16:42:16|0.00020842
16:42:17|0.00020842
16:42:18|0.00020842
16:42:19|0.00020842
16:42:21|0.00020821
16:42:21|0.00020809
16:42:22|0.0002081
16:42:23|0.00020845
16:42:24|0.00020869
16:42:25|0.0002088
16:42:26|0.00020899
16:42:27|0.00020899
16:42:28|0.00020868
16:42:29|0.00020862
16:42:30|0.00020845
16:42:31|0.00020831
16:42:32|0.00020831
16:42:33|0.00020831
16:42:34|0.00020831
16:42:35|0.00020831
16:42:36|0.00020831
16:42:37|0.0002084
16:42:38|0.0002084
16:42:39|0.0002084
16:42:41|0.0002084
16:42:43|0.00020848
16:42:43|0.00020848
16:42:44|0.00020848
16:42:45|0.00020848
16:42:46|0.00020848
16:42:47|0.00020852
16:42:48|0.00020852
16:42:49|0.00020841
16:42:50|0.0002084
16:42:51|0.0002084
16:42:53|0.00020835
16:42:54|0.00020835
16:42:56|0.0002083
16:42:56|0.00020835
16:42:57|0.00020835
16:42:58|0.00020823
16:42:59|0.00020823
16:43:00|0.00020791
16:43:01|0.00020791
16:43:02|0.00020814
16:43:03|0.000208
16:43:04|0.000208
16:43:06|0.0002084
16:43:08|0.00020877
16:43:08|0.00020859
16:43:09|0.00020859
16:43:11|0.00020835
16:43:12|0.00020859
16:43:13|0.00020827
16:43:14|0.00020827
16:43:15|0.00020801
16:43:16|0.00020801
16:43:17|0.00020801
16:43:19|0.00020853
16:43:20|0.00020853
16:43:20|0.00020853
16:43:21|0.00020823
16:43:22|0.00020823
16:43:24|0.00020832
16:43:25|0.00020832
16:43:26|0.00020832
16:43:27|0.00020859
16:43:28|0.00020833
16:43:29|0.00020834
16:43:30|0.00020834
16:43:31|0.00020823
16:43:32|0.00020832
16:43:33|0.00020839
16:43:34|0.00020814
16:43:35|0.00020832
16:43:36|0.00020827
16:43:37|0.00020827
16:43:38|0.00020827
16:43:39|0.00020827
16:43:40|0.00020791
16:43:41|0.0002079
16:43:43|0.00020791
16:43:44|0.00020778
16:43:46|0.00020778
16:43:47|0.00020778
16:43:47|0.00020781
16:43:49|0.00020781
16:43:50|0.00020781
16:43:51|0.00020701
16:43:53|0.00020785
16:43:53|0.00020753
16:43:54|0.00020753
16:43:56|0.00020753
16:43:56|0.00020781
16:43:58|0.00020781
16:43:59|0.00020727
16:43:59|0.00020704
16:44:00|0.00020704
16:44:02|0.00020704
16:44:03|0.00020704
16:44:04|0.00020768
16:44:05|0.00020768
16:44:06|0.00020767
16:44:07|0.0002074
16:44:08|0.0002078
16:44:09|0.0002078
16:44:10|0.00020769
16:44:12|0.00020769
16:44:13|0.00020769
16:44:13|0.00020769
16:44:15|0.00020786
16:44:15|0.00020773
16:44:16|0.000208
16:44:18|0.0002078
16:44:18|0.00020812
16:44:19|0.00020812
16:44:21|0.00020797
16:44:22|0.00020797
16:44:22|0.00020797
16:44:24|0.00020781
16:44:25|0.00020768
16:44:26|0.00020774
16:44:26|0.00020774
16:44:28|0.00020774
16:44:28|0.00020778
16:44:30|0.00020778
16:44:31|0.00020754
16:44:32|0.00020753
16:44:33|0.00020753
16:44:33|0.00020753
16:44:35|0.0002077
16:44:35|0.00020768
16:44:36|0.00020768
16:44:38|0.00020751
16:44:39|0.00020751
16:44:40|0.00020754
16:44:41|0.00020781
16:44:42|0.00020781
16:44:44|0.00020781
16:44:45|0.00020774
16:44:46|0.00020774
16:44:48|0.00020774
16:44:49|0.00020774
16:44:50|0.00020754
16:44:51|0.00020754
16:44:52|0.00020744
16:44:54|0.00020744
16:44:55|0.00020741
16:44:56|0.00020741
16:44:57|0.00020741
16:44:58|0.00020754
16:44:59|0.00020781
16:45:00|0.00020824
16:45:01|0.00020824
16:45:02|0.00020781
16:45:03|0.00020816
16:45:04|0.00020806
16:45:05|0.00020806
16:45:06|0.00020806
16:45:07|0.00020821
16:45:08|0.00020824
16:45:09|0.00020824
16:45:10|0.00020831
16:45:11|0.00020831
16:45:12|0.00020812
16:45:13|0.00020807
16:45:14|0.00020807
16:45:15|0.00020797
16:45:16|0.000208
16:45:17|0.000208
16:45:18|0.000208
16:45:19|0.00020783
16:45:20|0.00020799
16:45:21|0.00020767
16:45:22|0.00020789
16:45:23|0.00020768
16:45:24|0.00020757
16:45:25|0.00020757
16:45:26|0.00020754
16:45:27|0.00020705
16:45:28|0.00020761
16:45:29|0.00020761
16:45:30|0.00020741
16:45:31|0.00020734
16:45:32|0.00020734
16:45:33|0.00020734
16:45:34|0.00020705
16:45:35|0.0002069
16:45:36|0.00020675
16:45:37|0.00020675
16:45:38|0.00020684
16:45:39|0.00020734
16:45:40|0.00020713
16:45:41|0.00020713
16:45:42|0.00020701
16:45:43|0.00020701
16:45:45|0.00020701
16:45:46|0.00020701
16:45:47|0.00020701
16:45:48|0.00020701
16:45:50|0.000207
16:45:51|0.00020701
16:45:52|0.00020701
16:45:53|0.00020701
16:45:54|0.00020719
16:45:54|0.00020701
16:45:56|0.00020701
16:45:57|0.00020701
16:45:58|0.00020701
16:45:59|0.00020701
16:46:00|0.00020701
16:46:00|0.00020701
16:46:02|0.00020718
16:46:02|0.00020718
16:46:04|0.00020715
16:46:04|0.00020715
16:46:05|0.00020715
16:46:06|0.00020673
16:46:07|0.00020701
16:46:08|0.00020701
16:46:10|0.00020701
16:46:10|0.00020701
16:46:12|0.00020701
16:46:12|0.0002069
16:46:14|0.0002069
16:46:14|0.0002069
16:46:15|0.0002069
16:46:17|0.000207
16:46:18|0.00020689
16:46:19|0.00020689
16:46:19|0.00020665
16:46:20|0.00020662
16:46:22|0.0002069
16:46:23|0.0002069
16:46:23|0.00020674
16:46:25|0.00020674
16:46:25|0.00020674
16:46:27|0.0002069
16:46:27|0.0002069
16:46:29|0.0002069
16:46:30|0.0002069
16:46:31|0.0002069
16:46:31|0.0002069
16:46:32|0.0002069
16:46:33|0.0002069
16:46:34|0.0002069
16:46:35|0.0002069
16:46:36|0.00020701
16:46:37|0.0002069
16:46:39|0.0002069
16:46:40|0.0002069
16:46:40|0.00020744
16:46:42|0.00020744
16:46:43|0.00020744
16:46:44|0.00020744
16:46:46|0.00020701
16:46:47|0.0002069
16:46:48|0.00020713
16:46:50|0.00020713
16:46:50|0.00020713
16:46:52|0.0002069
16:46:53|0.0002069
16:46:54|0.0002069
16:46:55|0.00020694
16:46:56|0.00020694
16:46:58|0.00020694
16:46:58|0.00020662
16:47:00|0.00020688
16:47:01|0.0002065
16:47:01|0.0002065
16:47:03|0.0002066
16:47:03|0.0002066
16:47:05|0.00020663
16:47:05|0.00020663
16:47:07|0.00020613
16:47:07|0.00020613
16:47:08|0.00020613
16:47:10|0.00020613
16:47:11|0.00020613
16:47:12|0.00020613
16:47:13|0.00020613
16:47:14|0.00020613
16:47:15|0.00020613
16:47:16|0.00020645
16:47:17|0.00020665
16:47:18|0.00020665
16:47:19|0.00020665
16:47:20|0.00020665
16:47:21|0.00020679
16:47:22|0.00020679
16:47:23|0.00020679
16:47:24|0.00020679
16:47:25|0.00020683
16:47:26|0.00020683
16:47:27|0.00020683
16:47:29|0.00020645
16:47:30|0.00020645
16:47:31|0.00020654
16:47:32|0.00020654
16:47:33|0.00020624
16:47:33|0.00020624
16:47:34|0.00020624
16:47:36|0.00020596
16:47:37|0.00020657
16:47:38|0.00020657
16:47:39|0.00020657
16:47:40|0.00020657
16:47:41|0.00020657
16:47:42|0.00020649
16:47:42|0.00020649
16:47:44|0.00020649
16:47:45|0.00020657
16:47:47|0.0002065
16:47:48|0.0002065
16:47:50|0.00020619
16:47:51|0.00020654
16:47:52|0.00020648
16:47:54|0.00020648
16:47:55|0.00020607
16:47:56|0.00020595
16:47:57|0.00020572
16:47:58|0.00020572
16:48:00|0.00020572
16:48:00|0.00020572
16:48:01|0.00020607
16:48:02|0.000206
16:48:03|0.000206
16:48:04|0.00020599
16:48:05|0.0002062
16:48:06|0.00020623
16:48:07|0.00020623
16:48:08|0.0002062
16:48:09|0.0002062
16:48:10|0.00020602
16:48:11|0.00020602
16:48:12|0.00020617
16:48:13|0.00020617
16:48:14|0.00020617
16:48:15|0.00020602
16:48:16|0.00020602
16:48:17|0.0002062
16:48:18|0.00020624
16:48:20|0.00020617
16:48:21|0.00020617
16:48:22|0.00020617
16:48:23|0.00020617
16:48:24|0.00020615
16:48:25|0.00020615
16:48:26|0.0002062
16:48:27|0.00020633
16:48:28|0.00020611
16:48:29|0.00020673
16:48:30|0.00020673
16:48:32|0.00020701
16:48:32|0.00020667
16:48:33|0.000207
16:48:34|0.00020731
16:48:35|0.0002075
16:48:36|0.0002075
16:48:37|0.00020714
16:48:38|0.00020733
16:48:39|0.00020734
16:48:40|0.00020734
16:48:41|0.00020734
16:48:42|0.00020734
16:48:43|0.00020711
16:48:44|0.00020702
16:48:45|0.00020702
16:48:47|0.00020701
16:48:49|0.00020716
16:48:50|0.00020674
16:48:51|0.00020702
16:48:52|0.00020702
16:48:54|0.00020714
16:48:54|0.00020701
16:48:55|0.00020701
16:48:56|0.00020701
16:48:57|0.00020705
16:48:58|0.00020717
16:48:59|0.00020734
16:49:00|0.00020751
16:49:01|0.00020744
16:49:02|0.00020721
16:49:03|0.00020721
16:49:04|0.00020689
16:49:05|0.00020689
16:49:07|0.00020689
16:49:09|0.00020689
16:49:09|0.00020747
16:49:11|0.00020732
16:49:12|0.00020708
16:49:14|0.00020747
16:49:14|0.0002075
16:49:15|0.0002075
16:49:16|0.0002075
16:49:17|0.0002075
16:49:18|0.00020762
16:49:19|0.00020762
16:49:20|0.00020762
16:49:21|0.00020762
16:49:22|0.00020762
16:49:23|0.00020757
16:49:24|0.00020757
16:49:25|0.00020757
16:49:26|0.00020761
16:49:27|0.00020729
16:49:28|0.00020723
16:49:29|0.00020708
16:49:30|0.00020701
16:49:31|0.00020715
16:49:32|0.00020711
16:49:33|0.00020711
16:49:34|0.0002071
16:49:35|0.00020689
16:49:36|0.00020689
16:49:37|0.00020689
16:49:38|0.00020671
16:49:39|0.00020671
16:49:40|0.00020671
16:49:41|0.00020671
16:49:42|0.00020671
16:49:43|0.00020692
16:49:44|0.00020692
16:49:45|0.00020692
16:49:46|0.00020692
16:49:48|0.00020692
16:49:50|0.00020692
16:49:51|0.00020689
16:49:52|0.00020689
16:49:53|0.00020701
16:49:54|0.00020691
16:49:55|0.00020676
16:49:57|0.00020692
16:49:57|0.00020692
16:49:58|0.00020692
16:49:59|0.00020692
16:50:00|0.00020701
16:50:01|0.00020701
16:50:02|0.00020701
16:50:03|0.00020671
16:50:04|0.0002065
16:50:05|0.00020615
16:50:07|0.00020615
16:50:08|0.00020638
16:50:08|0.0002064
16:50:09|0.0002064
16:50:10|0.00020639
16:50:11|0.00020639
16:50:13|0.00020639
16:50:13|0.00020603
16:50:14|0.00020603
16:50:15|0.00020603
16:50:16|0.00020603
16:50:17|0.00020603
16:50:18|0.00020603
16:50:19|0.00020603
16:50:20|0.00020603
16:50:21|0.00020632
16:50:22|0.00020597
16:50:24|0.00020603
16:50:24|0.00020621
16:50:25|0.00020621
16:50:26|0.00020621
16:50:27|0.00020621
16:50:28|0.00020621
16:50:29|0.00020617
16:50:30|0.00020568
16:50:31|0.00020568
16:50:32|0.00020606
16:50:33|0.00020606
16:50:34|0.00020574
16:50:35|0.00020603
16:50:36|0.00020577
16:50:37|0.00020612
16:50:38|0.00020612
16:50:40|0.00020612
16:50:40|0.00020612
16:50:41|0.000206
16:50:42|0.00020612
16:50:44|0.00020634
16:50:44|0.00020632
16:50:45|0.00020633
16:50:46|0.00020603
16:50:47|0.00020612
16:50:49|0.00020612
16:50:50|0.00020612
16:50:52|0.00020612
16:50:53|0.00020616
16:50:54|0.00020575
16:50:55|0.00020592
16:50:56|0.00020592
16:50:57|0.00020592
16:50:58|0.00020592
16:50:59|0.00020592
16:51:00|0.00020592
16:51:01|0.00020597
16:51:02|0.00020597
16:51:03|0.0002059
16:51:04|0.00020608
16:51:05|0.00020592
16:51:06|0.00020592
16:51:07|0.00020597
16:51:08|0.00020597
16:51:09|0.000206
16:51:10|0.000206
16:51:11|0.000206
16:51:12|0.00020568
16:51:13|0.00020568
16:51:14|0.00020568
16:51:15|0.00020568
16:51:16|0.00020568
16:51:17|0.00020568
16:51:18|0.00020591
16:51:19|0.0002057
16:51:20|0.00020603
16:51:21|0.00020603
16:51:22|0.00020603
16:51:23|0.00020603
16:51:24|0.00020603
16:51:25|0.00020617
16:51:26|0.00020617
16:51:27|0.00020626
16:51:28|0.00020665
16:51:29|0.00020733
16:51:30|0.00020706
16:51:31|0.00020706
16:51:32|0.00020706
16:51:33|0.00020706
16:51:34|0.00020665
16:51:35|0.00020648
16:51:36|0.00020635
16:51:37|0.00020635
16:51:38|0.00020617
16:51:39|0.00020635
16:51:40|0.00020635
16:51:41|0.00020635
16:51:42|0.00020635
16:51:43|0.00020624
16:51:44|0.00020624
16:51:45|0.00020624
16:51:46|0.00020624
16:51:47|0.00020591
16:51:48|0.00020634
16:51:49|0.00020634
16:51:51|0.00020606
16:51:52|0.00020605
16:51:53|0.0002061
16:51:55|0.00020624
16:51:56|0.00020635
16:51:57|0.00020642
16:51:58|0.00020642
16:52:00|0.00020635
16:52:01|0.00020635
16:52:02|0.00020635
16:52:03|0.00020635
16:52:04|0.00020635
16:52:04|0.00020635
16:52:06|0.00020599
16:52:07|0.00020598
16:52:08|0.00020605
16:52:08|0.00020605
16:52:10|0.00020608
16:52:10|0.000206
16:52:12|0.00020584
16:52:12|0.00020543
16:52:13|0.00020576
16:52:15|0.00020594
16:52:16|0.00020594
16:52:17|0.00020577
16:52:17|0.00020598
16:52:18|0.00020598
16:52:19|0.00020598
16:52:21|0.00020598
16:52:22|0.00020593
16:52:23|0.00020593
16:52:25|0.0002057
16:52:25|0.00020551
16:52:26|0.00020576
16:52:27|0.00020576
16:52:29|0.00020577
16:52:29|0.00020577
16:52:30|0.00020577
16:52:32|0.00020577
16:52:32|0.00020543
16:52:34|0.0002057
16:52:34|0.0002057
16:52:35|0.0002057
16:52:36|0.0002057
16:52:38|0.00020535
16:52:39|0.00020521
16:52:40|0.00020453
16:52:41|0.00020453
16:52:42|0.00020487
16:52:43|0.00020471
16:52:44|0.00020449
16:52:45|0.000204
16:52:46|0.00020436
16:52:47|0.00020436
16:52:48|0.00020436
16:52:49|0.0002038
16:52:50|0.0002038
16:52:51|0.00020356
16:52:53|0.00020356
16:52:54|0.0002038
16:52:55|0.0002038
16:52:56|0.00020377
16:52:57|0.00020377
16:52:58|0.00020377
16:52:59|0.00020377
16:53:01|0.000204
16:53:02|0.000204
16:53:03|0.0002032
16:53:04|0.00020352
16:53:05|0.00020352
16:53:06|0.00020347
16:53:07|0.00020347
16:53:08|0.0002032
16:53:09|0.00020366
16:53:10|0.00020324
16:53:11|0.000203
16:53:11|0.000203
16:53:12|0.00020283
16:53:14|0.00020284
16:53:15|0.00020347
16:53:15|0.00020347
16:53:17|0.00020347
16:53:18|0.00020323
16:53:19|0.00020332
16:53:19|0.00020332
16:53:20|0.00020332
16:53:22|0.00020332
16:53:22|0.0002031
16:53:23|0.00020284
16:53:25|0.00020319
16:53:25|0.00020319
16:53:26|0.0002031
16:53:27|0.00020309
16:53:28|0.00020305
16:53:29|0.00020272
16:53:31|0.000203
16:53:32|0.000203
16:53:33|0.000203
16:53:33|0.000203
16:53:34|0.00020307
16:53:35|0.00020307
16:53:36|0.00020307
16:53:37|0.00020304
16:53:39|0.00020304
16:53:39|0.0002031
16:53:40|0.00020332
16:53:41|0.00020286
16:53:43|0.00020282
16:53:43|0.00020315
16:53:45|0.00020315
16:53:46|0.00020315
16:53:46|0.00020315
16:53:47|0.00020304
16:53:48|0.00020317
16:53:49|0.00020333
16:53:51|0.00020336
16:53:53|0.00020336
16:53:54|0.0002036
16:53:55|0.00020358
16:53:56|0.00020342
16:53:56|0.00020395
16:53:58|0.000204
16:53:59|0.000204
16:54:00|0.00020433
16:54:02|0.00020433
16:54:02|0.00020413
16:54:04|0.00020413
16:54:05|0.0002045
16:54:06|0.0002045
16:54:07|0.0002045
16:54:08|0.0002045
16:54:09|0.0002045
16:54:10|0.0002045
16:54:11|0.0002045
16:54:12|0.00020433
16:54:13|0.00020413
16:54:14|0.00020413
16:54:15|0.0002045
16:54:16|0.00020402
16:54:17|0.00020416
16:54:18|0.0002042
16:54:19|0.0002036
16:54:20|0.00020449
16:54:21|0.0002044
16:54:22|0.000204
16:54:23|0.00020359
16:54:24|0.00020359
16:54:25|0.00020359
16:54:26|0.00020419
16:54:27|0.000204
16:54:28|0.00020366
16:54:29|0.00020366
16:54:30|0.00020333
16:54:31|0.00020333
16:54:32|0.00020333
16:54:34|0.00020318
16:54:34|0.00020318
16:54:35|0.00020319
16:54:36|0.000203
16:54:38|0.00020313
16:54:39|0.00020304
16:54:39|0.00020286
16:54:40|0.00020297
16:54:41|0.000203
16:54:43|0.00020295
16:54:44|0.00020285
16:54:45|0.0002025
16:54:46|0.0002025
16:54:46|0.0002025
16:54:48|0.0002025
16:54:48|0.00020313
16:54:50|0.00020296
16:54:50|0.00020296
16:54:52|0.000203
16:54:54|0.00020304
16:54:55|0.00020312
16:54:56|0.00020312
16:54:58|0.000203
16:54:59|0.00020282
16:55:00|0.00020282
16:55:01|0.00020282
16:55:02|0.00020323
16:55:03|0.00020307
16:55:05|0.00020305
16:55:06|0.00020313
16:55:07|0.00020313
16:55:09|0.00020313
16:55:10|0.00020282
16:55:11|0.0002034
16:55:12|0.000204
16:55:12|0.00020369
16:55:14|0.00020369
16:55:15|0.00020369
16:55:16|0.00020369
16:55:17|0.00020388
16:55:17|0.00020314
16:55:19|0.000203
16:55:20|0.00020252
16:55:21|0.00020252
16:55:22|0.00020281
16:55:23|0.00020281
16:55:24|0.00020274
16:55:25|0.00020274
16:55:27|0.00020274
16:55:28|0.00020296
16:55:28|0.00020296
16:55:29|0.00020201
16:55:30|0.00020193
16:55:31|0.00020213
16:55:33|0.00020236
16:55:33|0.00020243
16:55:35|0.00020243
16:55:36|0.00020243
16:55:36|0.00020234
16:55:38|0.00020234
16:55:38|0.000202
16:55:40|0.00020228
16:55:40|0.00020228
16:55:41|0.00020228
16:55:43|0.00020194
16:55:44|0.00020204
16:55:44|0.00020204
16:55:45|0.00020204
16:55:47|0.00020231
16:55:47|0.00020231
16:55:48|0.00020231
16:55:50|0.000202
16:55:51|0.00020202
16:55:52|0.00020204
16:55:54|0.00020204
16:55:55|0.00020205
16:55:56|0.00020204
16:55:58|0.00020204
16:55:59|0.00020205
16:56:00|0.00020205
16:56:02|0.00020227
16:56:03|0.00020227
16:56:04|0.00020226
16:56:05|0.00020227
16:56:06|0.000202
16:56:07|0.00020204
16:56:08|0.00020204
16:56:09|0.00020161
16:56:10|0.000202
16:56:11|0.000202
16:56:11|0.000202
16:56:13|0.000202
16:56:13|0.000202
16:56:15|0.00020236
16:56:16|0.00020268
16:56:17|0.0002028
16:56:18|0.00020305
16:56:18|0.00020333
16:56:19|0.00020333
16:56:20|0.00020227
16:56:22|0.00020227
16:56:23|0.00020213
16:56:23|0.00020213
16:56:24|0.0002024
16:56:26|0.0002024
16:56:27|0.0002024
16:56:27|0.00020208
16:56:29|0.0002024
16:56:30|0.0002024
16:56:31|0.0002024
16:56:32|0.0002024
16:56:33|0.00020164
16:56:33|0.00020206
16:56:35|0.00020243
16:56:36|0.00020238
16:56:36|0.0002025
16:56:38|0.0002025
16:56:38|0.0002025
16:56:39|0.00020185
16:56:41|0.000202
16:56:41|0.000202
16:56:43|0.000202
16:56:44|0.00020215
16:56:45|0.00020184
16:56:46|0.00020184
16:56:47|0.00020184
16:56:48|0.00020227
16:56:49|0.00020227
16:56:50|0.00020226
16:56:51|0.00020226
16:56:52|0.00020226
16:56:53|0.00020226
16:56:55|0.00020159
16:56:56|0.00020184
16:56:57|0.0002016
16:56:59|0.0002015
16:57:00|0.0002015
16:57:01|0.0002015
16:57:02|0.0002015
16:57:03|0.0002015
16:57:05|0.00020208
16:57:06|0.00020208
16:57:07|0.00020152
16:57:08|0.00020152
16:57:10|0.0002015
16:57:11|0.00020156
16:57:12|0.00020184
16:57:13|0.00020208
16:57:14|0.0002017
16:57:15|0.0002017
16:57:16|0.0002017
16:57:17|0.0002017
16:57:18|0.0002017
16:57:19|0.00020184
16:57:20|0.00020183
16:57:21|0.00020183
16:57:22|0.00020183
16:57:23|0.00020183
16:57:24|0.00020183
16:57:25|0.00020183
16:57:26|0.00020189
16:57:27|0.00020187
16:57:28|0.00020187
16:57:29|0.00020227
16:57:30|0.0002024
16:57:32|0.00020206
16:57:33|0.00020206
16:57:33|0.00020238
16:57:35|0.00020208
16:57:36|0.00020208
16:57:37|0.00020208
16:57:38|0.00020208
16:57:39|0.00020208
16:57:40|0.00020208
16:57:41|0.0002021
16:57:42|0.00020211
16:57:43|0.00020222
16:57:44|0.00020222
16:57:45|0.00020222
16:57:46|0.00020188
16:57:47|0.00020188
16:57:48|0.00020188
16:57:49|0.00020184
16:57:50|0.00020187
16:57:51|0.00020188
16:57:53|0.00020187
16:57:54|0.00020222
16:57:56|0.00020251
16:57:57|0.0002025
16:57:58|0.00020299
16:58:00|0.00020274
16:58:01|0.00020274
16:58:02|0.00020282
16:58:03|0.00020282
16:58:04|0.00020257
16:58:05|0.00020235
16:58:06|0.00020236
16:58:07|0.00020236
16:58:08|0.00020236
16:58:10|0.00020236
16:58:11|0.00020208
16:58:11|0.00020208
16:58:13|0.00020208
16:58:13|0.0002025
16:58:15|0.00020251
16:58:16|0.00020251
16:58:17|0.00020251
16:58:19|0.00020242
16:58:19|0.00020236
16:58:20|0.00020236
16:58:21|0.00020236
16:58:22|0.00020236
16:58:23|0.000202
16:58:24|0.000202
16:58:25|0.000202
16:58:26|0.00020236
16:58:27|0.00020235
16:58:28|0.00020235
16:58:29|0.00020251
16:58:30|0.00020251
16:58:31|0.00020236
16:58:33|0.00020251
16:58:34|0.00020232
16:58:35|0.00020232
16:58:36|0.00020232
16:58:37|0.00020232
16:58:38|0.00020232
16:58:39|0.00020284
16:58:41|0.00020271
16:58:41|0.00020271
16:58:42|0.00020271
16:58:43|0.00020306
16:58:44|0.00020306
16:58:45|0.00020364
16:58:46|0.00020353
16:58:47|0.00020338
16:58:48|0.00020338
16:58:49|0.00020338
16:58:50|0.00020338
16:58:51|0.00020384
16:58:52|0.000204
16:58:53|0.000204
16:58:54|0.00020393
16:58:56|0.00020406
16:58:58|0.00020406
16:58:59|0.00020406
16:59:01|0.00020406
16:59:01|0.00020406
16:59:03|0.0002044
16:59:04|0.00020449
16:59:05|0.00020449
16:59:06|0.00020449
16:59:07|0.00020449
16:59:08|0.00020409
16:59:09|0.00020406
16:59:10|0.00020407
16:59:11|0.00020441
16:59:12|0.00020449
16:59:13|0.00020449
16:59:14|0.00020449
16:59:15|0.00020449
16:59:16|0.00020449
16:59:17|0.00020429
16:59:18|0.00020429
16:59:19|0.0002045
16:59:20|0.0002045
16:59:21|0.00020447
16:59:22|0.00020447
16:59:23|0.00020407
16:59:24|0.00020407
16:59:25|0.00020408
16:59:26|0.00020429
16:59:27|0.00020429
16:59:28|0.00020429
16:59:29|0.00020416
16:59:30|0.00020408
16:59:31|0.00020408
16:59:32|0.00020408
16:59:33|0.00020407
16:59:34|0.00020414
16:59:35|0.000204
16:59:36|0.000204
16:59:37|0.00020411
16:59:37|0.00020411
16:59:39|0.00020411
16:59:40|0.00020411
16:59:41|0.00020411
16:59:42|0.00020411
16:59:43|0.00020411
16:59:43|0.00020411
16:59:45|0.00020411
16:59:46|0.0002039
16:59:47|0.0002039
16:59:47|0.0002039
16:59:49|0.0002039
16:59:50|0.00020391
16:59:51|0.00020391
16:59:52|0.00020404
16:59:53|0.00020401
16:59:54|0.0002038
16:59:54|0.0002038
16:59:57|0.00020405
16:59:58|0.00020405
16:59:59|0.00020405
16:59:59|0.00020405
17:00:01|0.00020405
17:00:02|0.00020371
17:00:03|0.00020389
17:00:04|0.00020389
17:00:05|0.00020389
17:00:06|0.00020387
17:00:07|0.00020385
17:00:08|0.00020351
17:00:09|0.00020336
17:00:10|0.00020356
17:00:10|0.00020356
17:00:12|0.00020342
17:00:13|0.00020309
17:00:13|0.00020293
17:00:15|0.00020293
17:00:16|0.00020293
17:00:18|0.00020293
17:00:18|0.00020284
17:00:19|0.00020284
17:00:20|0.00020284
17:00:21|0.00020284
17:00:22|0.00020325
17:00:23|0.00020301
17:00:24|0.00020325
17:00:25|0.00020325
17:00:26|0.00020325
17:00:27|0.00020273
17:00:28|0.00020259
17:00:29|0.0002026
17:00:30|0.0002026
17:00:31|0.00020257
17:00:32|0.00020257
17:00:33|0.00020257
17:00:34|0.00020284
17:00:35|0.00020288
17:00:36|0.00020288
17:00:37|0.00020288
17:00:38|0.00020288
17:00:39|0.00020257
17:00:40|0.00020257
17:00:41|0.00020327
17:00:42|0.00020283
17:00:43|0.00020293
17:00:44|0.00020293
17:00:45|0.00020293
17:00:46|0.00020293
17:00:47|0.00020314
17:00:48|0.00020351
17:00:49|0.00020351
17:00:50|0.00020351
17:00:51|0.0002034
17:00:52|0.0002034
17:00:53|0.00020307
17:00:54|0.00020307
17:00:56|0.00020322
17:00:58|0.00020322
17:00:58|0.00020322
17:01:00|0.0002034
17:01:01|0.00020343
17:01:02|0.00020343
17:01:04|0.00020338
17:01:04|0.00020338
17:01:05|0.00020338
17:01:06|0.00020317
17:01:07|0.00020315
17:01:08|0.00020316
17:01:09|0.00020316
17:01:10|0.00020316
17:01:11|0.00020316
17:01:13|0.00020293
17:01:14|0.00020293
17:01:15|0.00020283
17:01:16|0.00020283
17:01:17|0.00020283
17:01:18|0.00020283
17:01:19|0.00020322
17:01:20|0.00020297
17:01:21|0.00020297
17:01:22|0.00020297
17:01:23|0.00020297
17:01:24|0.00020297
17:01:26|0.00020299
17:01:26|0.00020322
17:01:27|0.00020322
17:01:28|0.00020322
17:01:29|0.00020291
17:01:30|0.00020359
17:01:31|0.00020347
17:01:32|0.00020348
17:01:33|0.00020348
17:01:34|0.00020351
17:01:35|0.00020351
17:01:36|0.00020379
17:01:38|0.00020379
17:01:38|0.00020379
17:01:39|0.00020379
17:01:41|0.00020379
17:01:41|0.00020406
17:01:42|0.00020381
17:01:43|0.00020381
17:01:44|0.00020405
17:01:45|0.00020421
17:01:46|0.00020421
17:01:47|0.00020421
17:01:48|0.00020421
17:01:50|0.00020405
17:01:50|0.00020406
17:01:51|0.00020405
17:01:52|0.00020405
17:01:53|0.00020414
17:01:54|0.00020414
17:01:55|0.00020425
17:01:57|0.00020423
17:01:59|0.00020422
17:02:00|0.00020439
17:02:02|0.0002045
17:02:03|0.00020455
17:02:04|0.00020455
17:02:05|0.00020469
17:02:06|0.00020469
17:02:07|0.00020425
17:02:08|0.0002045
17:02:09|0.00020463
17:02:10|0.00020469
17:02:11|0.00020455
17:02:12|0.00020455
17:02:13|0.00020455
17:02:14|0.0002045
17:02:15|0.00020475
17:02:16|0.00020475
17:02:17|0.00020475
17:02:18|0.0002045
17:02:19|0.0002045
17:02:20|0.00020431
17:02:21|0.00020481
17:02:22|0.00020481
17:02:23|0.00020501
17:02:24|0.00020491
17:02:25|0.00020535
17:02:27|0.0002055
17:02:28|0.00020539
17:02:29|0.00020539
17:02:30|0.0002058
17:02:30|0.00020556
17:02:32|0.00020544
17:02:32|0.00020529
17:02:34|0.00020529
17:02:35|0.00020525
17:02:36|0.00020553
17:02:37|0.00020553
17:02:38|0.00020553
17:02:39|0.00020553
17:02:39|0.00020553
17:02:41|0.00020553
17:02:42|0.00020553
17:02:43|0.00020553
17:02:44|0.00020553
17:02:44|0.00020542
17:02:46|0.00020542
17:02:47|0.00020542
17:02:48|0.00020542
17:02:49|0.00020542
17:02:49|0.00020542
17:02:51|0.00020542
17:02:52|0.00020523
17:02:52|0.00020542
17:02:53|0.00020517
17:02:54|0.00020517
17:02:55|0.00020542
17:02:57|0.00020542
17:02:59|0.00020546
17:03:01|0.00020542
17:03:01|0.00020542
17:03:02|0.00020552
17:03:03|0.00020552
17:03:04|0.000206
17:03:05|0.000206
17:03:06|0.0002058
17:03:07|0.00020546
17:03:09|0.00020546
17:03:10|0.00020546
17:03:12|0.00020553
17:03:12|0.00020553
17:03:13|0.00020553
17:03:14|0.00020553
17:03:15|0.00020553
17:03:16|0.00020553
17:03:17|0.00020553
17:03:18|0.00020553
17:03:19|0.00020584
17:03:20|0.00020584
17:03:21|0.00020584
17:03:22|0.00020584
17:03:23|0.00020584
17:03:24|0.00020596
17:03:25|0.00020596
17:03:26|0.0002058
17:03:27|0.000206
17:03:28|0.000206
17:03:29|0.00020618
17:03:30|0.00020612
17:03:31|0.00020553
17:03:32|0.00020553
17:03:33|0.00020553
17:03:34|0.00020553
17:03:35|0.00020553
17:03:36|0.00020587
17:03:37|0.0002059
17:03:38|0.0002059
17:03:39|0.0002059
17:03:40|0.0002059
17:03:41|0.0002059
17:03:42|0.0002059
17:03:43|0.0002059
17:03:44|0.00020589
17:03:45|0.00020616
17:03:46|0.00020616
17:03:47|0.00020616
17:03:48|0.00020616
17:03:49|0.00020616
17:03:50|0.00020632
17:03:51|0.00020604
17:03:52|0.00020604
17:03:53|0.00020613
17:03:54|0.00020578
17:03:55|0.00020578
17:03:56|0.00020578
17:03:58|0.00020597
17:04:00|0.00020597
17:04:00|0.00020542
17:04:02|0.00020542
17:04:04|0.00020523
17:04:04|0.0002052
17:04:05|0.00020542
17:04:06|0.00020542
17:04:07|0.00020542
17:04:08|0.00020542
17:04:09|0.00020524
17:04:10|0.00020517
17:04:11|0.00020523
17:04:12|0.00020532
17:04:13|0.00020532
17:04:14|0.00020487
17:04:15|0.00020487
17:04:16|0.00020487
17:04:17|0.00020487
17:04:18|0.00020487
17:04:20|0.00020487
17:04:21|0.00020574
17:04:22|0.00020528
17:04:23|0.00020528
17:04:24|0.00020528
17:04:25|0.00020521
17:04:26|0.00020517
17:04:27|0.00020517
17:04:29|0.00020517
17:04:29|0.00020517
17:04:30|0.00020486
17:04:31|0.00020509
17:04:32|0.000205
17:04:33|0.00020475
17:04:34|0.00020476
17:04:35|0.00020476
17:04:36|0.00020476
17:04:37|0.00020476
17:04:38|0.00020476
17:04:39|0.00020456
17:04:40|0.00020456
17:04:41|0.00020456
17:04:42|0.00020433
17:04:43|0.00020461
17:04:44|0.00020507
17:04:45|0.00020476
17:04:46|0.00020476
17:04:47|0.0002046
17:04:48|0.0002046
17:04:49|0.00020466
17:04:50|0.00020466
17:04:51|0.00020466
17:04:52|0.00020466
17:04:53|0.00020466
17:04:54|0.00020466
17:04:55|0.00020437
17:04:56|0.00020437
17:04:58|0.00020437
17:05:00|0.00020437
17:05:00|0.00020437
17:05:01|0.00020437
17:05:02|0.00020437
17:05:04|0.00020461
17:05:04|0.00020457
17:05:06|0.00020426
17:05:07|0.00020426
17:05:08|0.00020426
17:05:09|0.00020426
17:05:10|0.00020452
17:05:11|0.00020437
17:05:12|0.00020427
17:05:13|0.00020427
17:05:14|0.00020427
17:05:15|0.00020427
17:05:16|0.00020428
17:05:16|0.00020428
17:05:18|0.00020428
17:05:19|0.00020428
17:05:20|0.00020428
17:05:21|0.00020427
17:05:22|0.00020427
17:05:23|0.00020427
17:05:24|0.00020428
17:05:25|0.00020426
17:05:26|0.00020381
17:05:27|0.00020381
17:05:28|0.00020381
17:05:30|0.00020381
17:05:30|0.00020388
17:05:32|0.00020385
17:05:32|0.0002038
17:05:33|0.0002038
17:05:34|0.00020372
17:05:35|0.00020348
17:05:37|0.0002036
17:05:38|0.00020356
17:05:39|0.00020356
17:05:40|0.00020351
17:05:41|0.00020359
17:05:42|0.0002036
17:05:43|0.0002036
17:05:44|0.0002036
17:05:45|0.0002036
17:05:46|0.0002036
17:05:47|0.00020348
17:05:48|0.00020348
17:05:49|0.00020385
17:05:50|0.00020385
17:05:51|0.00020385
17:05:52|0.00020372
17:05:53|0.00020385
17:05:54|0.00020356
17:05:55|0.00020356
17:05:56|0.0002036
17:05:57|0.0002036
17:05:58|0.0002036
17:05:59|0.0002036
17:06:00|0.00020385
17:06:02|0.0002036
17:06:03|0.00020329
17:06:04|0.00020329
17:06:05|0.00020329
17:06:07|0.00020329
17:06:07|0.00020313
17:06:09|0.00020313
17:06:09|0.00020313
17:06:11|0.00020313
17:06:11|0.0002036
17:06:13|0.0002036
17:06:14|0.000203
17:06:15|0.00020309
17:06:16|0.00020309
17:06:17|0.00020309
17:06:18|0.00020304
17:06:19|0.00020251
17:06:20|0.0002025
17:06:21|0.00020214
17:06:22|0.00020232
17:06:23|0.00020228
17:06:24|0.00020185
17:06:25|0.00020138
17:06:26|0.00020129
17:06:27|0.00020147
17:06:28|0.00020147
17:06:29|0.00020116
17:06:31|0.00020154
17:06:31|0.00020135
17:06:32|0.00020135
17:06:34|0.00020165
17:06:35|0.00020232
17:06:35|0.00020232
17:06:37|0.00020232
17:06:37|0.00020232
17:06:39|0.00020246
17:06:40|0.00020259
17:06:41|0.00020259
17:06:41|0.00020246
17:06:42|0.00020205
17:06:43|0.00020169
17:06:44|0.00020169
17:06:45|0.00020169
17:06:47|0.00020203
17:06:47|0.00020165
17:06:48|0.00020198
17:06:49|0.00020158
17:06:50|0.00020158
17:06:51|0.00020129
17:06:52|0.00020157
17:06:53|0.00020125
17:06:54|0.00020141
17:06:56|0.00020141
17:06:56|0.00020156
17:06:57|0.00020161
17:06:58|0.00020206
17:06:59|0.00020158
17:07:01|0.0002016
17:07:02|0.0002016
17:07:03|0.00020169
17:07:04|0.00020201
17:07:05|0.00020201
17:07:06|0.00020178
17:07:07|0.00020178
17:07:08|0.00020153
17:07:09|0.00020153
17:07:10|0.00020232
17:07:11|0.00020217
17:07:13|0.00020311
17:07:13|0.00020314
17:07:15|0.00020256
17:07:16|0.00020256
17:07:17|0.00020256
17:07:18|0.00020278
17:07:19|0.00020278
17:07:21|0.00020257
17:07:21|0.00020257
17:07:23|0.00020257
17:07:24|0.00020316
17:07:24|0.00020338
17:07:25|0.0002029
17:07:27|0.00020287
17:07:28|0.00020297
17:07:29|0.00020274
17:07:30|0.00020313
17:07:31|0.00020313
17:07:31|0.00020313
17:07:33|0.00020313
17:07:34|0.00020321
17:07:34|0.00020321
17:07:36|0.00020321
17:07:36|0.00020338
17:07:37|0.00020338
17:07:38|0.00020317
17:07:40|0.00020317
17:07:40|0.00020317
17:07:41|0.00020346
17:07:42|0.00020346
17:07:44|0.00020346
17:07:45|0.00020313
17:07:46|0.00020342
17:07:47|0.00020404
17:07:47|0.00020404
17:07:49|0.00020375
17:07:50|0.00020369
17:07:51|0.00020369
17:07:51|0.00020369
17:07:52|0.00020369
17:07:53|0.00020369
17:07:55|0.00020369
17:07:56|0.00020349
17:07:57|0.00020349
17:07:57|0.00020369
17:07:58|0.0002037
17:08:00|0.0002037
17:08:01|0.00020375
17:08:03|0.00020375
17:08:04|0.00020375
17:08:05|0.00020419
17:08:06|0.00020419
17:08:07|0.00020419
17:08:08|0.00020419
17:08:09|0.00020427
17:08:10|0.00020466
17:08:11|0.00020466
17:08:12|0.00020466
17:08:13|0.000205
17:08:14|0.000205
17:08:15|0.00020494
17:08:16|0.00020494
17:08:17|0.00020494
17:08:18|0.00020494
17:08:20|0.00020499
17:08:21|0.00020499
17:08:22|0.00020499
17:08:22|0.0002055
17:08:23|0.00020547
17:08:25|0.00020549
17:08:26|0.00020549
17:08:26|0.00020552
17:08:28|0.00020552
17:08:28|0.00020565
17:08:29|0.00020565
17:08:30|0.00020605
17:08:31|0.00020657
17:08:32|0.00020641
17:08:34|0.00020681
17:08:34|0.00020681
17:08:36|0.00020722
17:08:38|0.00020722
17:08:38|0.0002075
17:08:40|0.00020766
17:08:40|0.00020821
17:08:42|0.00020636
17:08:42|0.0002075
17:08:43|0.0002075
17:08:44|0.00020796
17:08:45|0.00020814
17:08:46|0.00020814
17:08:47|0.00020834
17:08:48|0.00020819
17:08:49|0.00020874
17:08:51|0.00020874
17:08:51|0.00020841
17:08:53|0.0002081
17:08:53|0.0002081
17:08:54|0.0002081
17:08:55|0.0002078
17:08:57|0.00020751
17:08:58|0.00020751
17:08:59|0.00020728
17:08:59|0.00020771
17:09:00|0.00020771
17:09:02|0.00020751
17:09:04|0.00020785
17:09:05|0.00020785
17:09:06|0.0002077
17:09:07|0.0002078
17:09:09|0.00020777
17:09:10|0.00020777
17:09:11|0.0002078
17:09:12|0.00020771
17:09:14|0.00020774
17:09:15|0.0002077
17:09:16|0.00020732
17:09:17|0.000207
17:09:19|0.00020705
17:09:19|0.00020704
17:09:20|0.00020704
17:09:21|0.00020672
17:09:22|0.00020672
17:09:23|0.00020672
17:09:25|0.00020614
17:09:26|0.00020604
17:09:27|0.00020604
17:09:28|0.00020672
17:09:29|0.00020672
17:09:30|0.00020643
17:09:31|0.00020674
17:09:32|0.00020674
17:09:33|0.00020588
17:09:34|0.00020588
17:09:35|0.00020657
17:09:36|0.00020657
17:09:37|0.00020657
17:09:38|0.00020659
17:09:39|0.00020651
17:09:40|0.00020653
17:09:41|0.00020653
17:09:43|0.00020642
17:09:43|0.0002064
17:09:44|0.00020588
17:09:45|0.00020588
17:09:46|0.00020588
17:09:47|0.00020588
17:09:48|0.00020588
17:09:50|0.00020603
17:09:51|0.00020603
17:09:53|0.00020574
17:09:53|0.00020574
17:09:54|0.00020574
17:09:55|0.00020565
17:09:56|0.00020632
17:09:57|0.00020588
17:09:58|0.00020588
17:09:59|0.00020588
17:10:00|0.00020602
17:10:01|0.00020602
17:10:02|0.00020602
17:10:03|0.00020602
17:10:05|0.00020588
17:10:07|0.00020588
17:10:08|0.00020599
17:10:09|0.00020603
17:10:10|0.00020603
17:10:11|0.00020603
17:10:12|0.00020603
17:10:13|0.00020603
17:10:13|0.00020632
17:10:15|0.00020632
17:10:16|0.00020632
17:10:17|0.00020674
17:10:18|0.00020688
17:10:18|0.00020736
17:10:21|0.00020709
17:10:21|0.0002071
17:10:23|0.0002071
17:10:24|0.00020703
17:10:25|0.00020691
17:10:26|0.00020695
17:10:27|0.00020707
17:10:28|0.00020728
17:10:29|0.00020728
17:10:30|0.00020728
17:10:30|0.00020747
17:10:31|0.0002075
17:10:33|0.0002075
17:10:34|0.0002075
17:10:35|0.0002075
17:10:36|0.00020777
17:10:37|0.00020776
17:10:38|0.00020775
17:10:38|0.00020748
17:10:40|0.0002077
17:10:41|0.00020802
17:10:42|0.00020809
17:10:43|0.0002081
17:10:44|0.00020791
17:10:45|0.00020791
17:10:46|0.00020791
17:10:47|0.00020791
17:10:48|0.0002075
17:10:49|0.00020747
17:10:51|0.00020727
17:10:51|0.00020727
17:10:52|0.00020691
17:10:53|0.00020688
17:10:54|0.00020697
17:10:55|0.00020729
17:10:56|0.00020729
17:10:57|0.00020698
17:10:58|0.00020698
17:10:59|0.00020698
17:11:00|0.00020652
17:11:01|0.00020652
17:11:02|0.00020697
17:11:03|0.00020698
17:11:04|0.00020663
17:11:06|0.00020647
17:11:08|0.00020688
17:11:08|0.00020663
17:11:10|0.00020663
17:11:10|0.00020663
17:11:12|0.00020665
17:11:12|0.00020678
17:11:14|0.00020697
17:11:15|0.00020697
17:11:16|0.00020697
17:11:17|0.000208
17:11:18|0.000208
17:11:19|0.000208
17:11:20|0.00020678
17:11:21|0.00020678
17:11:22|0.00020705
17:11:23|0.00020665
17:11:24|0.00020681
17:11:25|0.00020688
17:11:26|0.00020695
17:11:27|0.00020665
17:11:28|0.00020665
17:11:28|0.00020679
17:11:29|0.00020679
17:11:31|0.00020655
17:11:32|0.00020685
17:11:33|0.00020685
17:11:33|0.00020671
17:11:35|0.00020674
17:11:36|0.00020674
17:11:37|0.00020688
17:11:38|0.00020689
17:11:39|0.00020685
17:11:40|0.00020685
17:11:41|0.00020685
17:11:41|0.0002069
17:11:43|0.00020715
17:11:43|0.00020715
17:11:45|0.00020736
17:11:46|0.00020701
17:11:47|0.0002069
17:11:48|0.0002069
17:11:49|0.0002069
17:11:49|0.0002069
17:11:51|0.0002069
17:11:52|0.0002069
17:11:53|0.00020715
17:11:54|0.00020715
17:11:55|0.00020715
17:11:56|0.00020715
17:11:57|0.00020685
17:11:58|0.00020685
17:11:59|0.0002069
17:12:00|0.0002069
17:12:01|0.0002069
17:12:03|0.0002069
17:12:04|0.00020675
17:12:06|0.00020675
17:12:06|0.00020675
17:12:08|0.00020675
17:12:09|0.00020687
17:12:10|0.00020675
17:12:10|0.00020681
17:12:12|0.00020682
17:12:13|0.0002069
17:12:13|0.0002069
17:12:16|0.0002069
17:12:16|0.0002069
17:12:17|0.0002069
17:12:18|0.0002069
17:12:19|0.0002069
17:12:20|0.0002069
17:12:21|0.00020706
17:12:22|0.00020706
17:12:23|0.00020706
17:12:24|0.0002069
17:12:25|0.00020672
17:12:26|0.00020647
17:12:27|0.00020647
17:12:28|0.00020647
17:12:29|0.00020624
17:12:30|0.00020645
17:12:31|0.00020645
17:12:32|0.00020663
17:12:33|0.00020663
17:12:34|0.00020663
17:12:35|0.00020663
17:12:36|0.00020667
17:12:38|0.00020709
17:12:39|0.00020709
17:12:40|0.00020709
17:12:40|0.00020667
17:12:42|0.00020667
17:12:43|0.00020667
17:12:44|0.00020681
17:12:44|0.0002068
17:12:46|0.0002068
17:12:47|0.0002068
17:12:48|0.00020673
17:12:48|0.00020673
17:12:50|0.0002068
17:12:51|0.0002068
17:12:51|0.00020668
17:12:53|0.00020655
17:12:54|0.00020637
17:12:55|0.00020637
17:12:56|0.0002065
17:12:57|0.00020632
17:12:58|0.00020645
17:12:59|0.0002065
17:13:00|0.0002065
17:13:00|0.00020634
17:13:01|0.00020634
17:13:02|0.00020634
17:13:04|0.00020634
17:13:05|0.00020574
17:13:06|0.00020632
17:13:06|0.00020618
17:13:09|0.00020575
17:13:09|0.000206
17:13:10|0.000206
17:13:11|0.000206
17:13:12|0.00020605
17:13:13|0.00020571
17:13:15|0.00020606
17:13:15|0.00020606
17:13:16|0.00020584
17:13:17|0.00020584
17:13:19|0.00020586
17:13:20|0.00020586
17:13:20|0.00020563
17:13:22|0.00020586
17:13:23|0.00020586
17:13:24|0.00020586
17:13:25|0.00020586
17:13:27|0.00020586
17:13:27|0.00020586
17:13:28|0.00020586
17:13:30|0.00020586
17:13:31|0.00020586
17:13:32|0.00020586
17:13:33|0.00020565
17:13:34|0.00020581
17:13:35|0.00020553
17:13:36|0.00020586
17:13:37|0.00020586
17:13:38|0.00020584
17:13:39|0.00020552
17:13:40|0.00020535
17:13:41|0.00020545
17:13:41|0.00020546
17:13:43|0.00020546
17:13:44|0.00020516
17:13:45|0.00020516
17:13:47|0.00020516
17:13:48|0.00020516
17:13:48|0.00020516
17:13:49|0.00020516
17:13:50|0.00020572
17:13:52|0.00020572
17:13:52|0.00020546
17:13:53|0.00020546
17:13:55|0.00020546
17:13:55|0.00020546
17:13:56|0.00020568
17:13:58|0.00020567
17:13:58|0.00020571
17:13:59|0.00020571
17:14:01|0.00020555
17:14:02|0.00020528
17:14:03|0.00020528
17:14:04|0.00020516
17:14:05|0.00020516
17:14:07|0.00020494
17:14:08|0.00020521
17:14:10|0.000205
17:14:11|0.000205
17:14:12|0.00020495
17:14:13|0.00020495
17:14:14|0.00020495
17:14:15|0.00020494
17:14:16|0.00020494
17:14:17|0.00020494
17:14:18|0.00020494
17:14:19|0.00020522
17:14:20|0.00020521
17:14:21|0.00020521
17:14:22|0.00020521
17:14:24|0.0002049
17:14:24|0.0002049
17:14:26|0.00020472
17:14:26|0.00020511
17:14:28|0.00020511
17:14:28|0.00020511
17:14:29|0.00020511
17:14:31|0.00020511
17:14:32|0.00020511
17:14:33|0.00020495
17:14:34|0.00020495
17:14:34|0.00020496
17:14:36|0.00020496
17:14:36|0.00020496
17:14:37|0.00020464
17:14:39|0.00020489
17:14:39|0.00020489
17:14:41|0.00020475
17:14:41|0.00020475
17:14:43|0.00020475
17:14:44|0.00020475
17:14:45|0.00020475
17:14:46|0.00020464
17:14:47|0.00020473
17:14:48|0.00020465
17:14:49|0.00020471
17:14:50|0.00020469
17:14:51|0.00020475
17:14:52|0.00020477
17:14:53|0.00020465
17:14:54|0.00020457
17:14:55|0.00020464
17:14:56|0.00020465
17:14:57|0.00020466
17:14:58|0.00020465
17:14:59|0.00020465
17:15:00|0.0002045
17:15:01|0.00020419
17:15:02|0.0002044
17:15:03|0.0002044
17:15:04|0.0002044
17:15:05|0.00020438
17:15:06|0.00020439
17:15:08|0.0002045
17:15:09|0.0002046
17:15:10|0.0002046
17:15:11|0.0002046
17:15:12|0.00020479
17:15:13|0.0002048
17:15:14|0.00020511
17:15:15|0.00020524
17:15:16|0.00020527
17:15:17|0.00020489
17:15:18|0.00020489
17:15:19|0.00020501
17:15:20|0.00020501
17:15:21|0.00020527
17:15:23|0.00020532
17:15:24|0.00020532
17:15:24|0.00020532
17:15:25|0.0002053
17:15:27|0.0002053
17:15:28|0.00020606
17:15:28|0.00020606
17:15:29|0.00020492
17:15:30|0.00020527
17:15:31|0.00020527
17:15:32|0.00020527
17:15:34|0.00020527
17:15:35|0.00020494
17:15:35|0.00020494
17:15:37|0.00020508
17:15:38|0.00020508
17:15:38|0.00020508
17:15:40|0.00020508
17:15:41|0.0002048
17:15:41|0.0002048
17:15:43|0.0002048
17:15:43|0.0002048
17:15:45|0.0002049
17:15:45|0.0002049
17:15:46|0.0002049
17:15:47|0.0002049
17:15:48|0.0002049
17:15:50|0.0002049
17:15:50|0.0002049
17:15:51|0.0002049
17:15:53|0.00020522
17:15:53|0.00020522
17:15:55|0.00020522
17:15:56|0.00020522
17:15:56|0.00020522
17:15:57|0.00020522
17:15:59|0.00020522
17:15:59|0.00020522
17:16:00|0.00020523
17:16:01|0.00020523
17:16:02|0.00020523
17:16:03|0.00020523
17:16:05|0.00020527
17:16:05|0.00020527
17:16:06|0.00020527
17:16:08|0.00020523
17:16:10|0.00020523
17:16:11|0.000206
17:16:12|0.00020606
17:16:13|0.00020606
17:16:14|0.00020606
17:16:15|0.00020606
17:16:16|0.00020606
17:16:18|0.00020605
17:16:19|0.00020554
17:16:20|0.00020554
17:16:21|0.00020582
17:16:22|0.00020582
17:16:23|0.00020582
17:16:24|0.00020605
17:16:26|0.00020605
17:16:27|0.00020606
17:16:28|0.00020592
17:16:29|0.00020592
17:16:30|0.00020592
17:16:31|0.00020592
17:16:32|0.00020592
17:16:33|0.00020622
17:16:34|0.00020622
17:16:36|0.00020622
17:16:36|0.00020622
17:16:37|0.00020622
17:16:39|0.0002068
17:16:40|0.00020607
17:16:41|0.00020607
17:16:41|0.00020622
17:16:42|0.00020628
17:16:43|0.00020628
17:16:45|0.00020622
17:16:46|0.00020622
17:16:47|0.0002059
17:16:47|0.00020611
17:16:49|0.00020611
17:16:49|0.00020558
17:16:50|0.0002062
17:16:51|0.0002062
17:16:52|0.0002062
17:16:54|0.00020593
17:16:54|0.00020558
17:16:55|0.00020554
17:16:56|0.00020563
17:16:57|0.00020562
17:16:59|0.0002056
17:16:59|0.0002055
17:17:01|0.0002048
17:17:02|0.0002048
17:17:02|0.00020478
17:17:04|0.00020503
17:17:05|0.00020497
17:17:05|0.00020497
17:17:07|0.00020497
17:17:07|0.00020531
17:17:09|0.00020531
17:17:11|0.00020531
17:17:12|0.00020498
17:17:13|0.00020497
17:17:14|0.00020563
17:17:15|0.00020511
17:17:16|0.00020489
17:17:17|0.00020501
17:17:19|0.00020489
17:17:20|0.00020489
17:17:21|0.00020496
17:17:21|0.00020496
17:17:22|0.00020496
17:17:24|0.00020427
17:17:25|0.00020449
17:17:26|0.00020449
17:17:26|0.00020449
17:17:28|0.00020449
17:17:28|0.00020449
17:17:30|0.00020449
17:17:30|0.00020463
17:17:31|0.00020463
17:17:32|0.00020485
17:17:34|0.00020449
17:17:34|0.0002045
17:17:36|0.0002045
17:17:37|0.0002045
17:17:37|0.0002045
17:17:38|0.0002045
17:17:39|0.00020457
17:17:40|0.00020456
17:17:41|0.0002042
17:17:43|0.0002042
17:17:43|0.0002042
17:17:44|0.0002042
17:17:46|0.00020428
17:17:47|0.00020428
17:17:47|0.00020428
17:17:48|0.00020455
17:17:50|0.00020455
17:17:50|0.00020455
17:17:51|0.00020455
17:17:52|0.00020446
17:17:54|0.00020446
17:17:54|0.00020446
17:17:56|0.0002045
17:17:57|0.0002045
17:17:58|0.0002048
17:17:58|0.00020497
17:17:59|0.00020512
17:18:01|0.000204
17:18:02|0.000204
17:18:03|0.00020495
17:18:04|0.00020493
17:18:05|0.00020493
17:18:06|0.00020493
17:18:07|0.00020493
17:18:08|0.00020493
17:18:09|0.00020493
17:18:11|0.00020493
17:18:12|0.00020481
17:18:13|0.00020493
17:18:14|0.00020525
17:18:15|0.00020525
17:18:16|0.00020525
17:18:17|0.00020525
17:18:18|0.00020525
17:18:20|0.000205
17:18:21|0.000205
17:18:21|0.00020508
17:18:22|0.00020508
17:18:23|0.00020508
17:18:25|0.00020508
17:18:26|0.00020508
17:18:27|0.00020508
17:18:27|0.00020508
17:18:29|0.00020508
17:18:30|0.00020508
17:18:31|0.00020508
17:18:32|0.00020508
17:18:33|0.00020536
17:18:33|0.00020536
17:18:34|0.00020536
17:18:35|0.00020508
17:18:36|0.00020508
17:18:37|0.00020563
17:18:39|0.00020532
17:18:39|0.00020532
17:18:41|0.00020532
17:18:42|0.00020575
17:18:42|0.000206
17:18:44|0.00020606
17:18:45|0.00020606
17:18:45|0.00020606
17:18:46|0.00020606
17:18:48|0.00020622
17:18:49|0.00020622
17:18:49|0.00020606
17:18:51|0.00020606
17:18:52|0.00020617
17:18:53|0.00020617
17:18:54|0.00020617
17:18:55|0.00020617
17:18:56|0.00020617
17:18:57|0.00020617
17:18:58|0.00020617
17:19:00|0.00020606
17:19:00|0.00020606
17:19:01|0.00020606
17:19:03|0.00020585
17:19:04|0.00020585
17:19:04|0.00020595
17:19:06|0.00020595
17:19:06|0.00020595
17:19:08|0.00020596
17:19:09|0.00020596
17:19:10|0.00020585
17:19:11|0.00020595
17:19:12|0.00020585
17:19:14|0.00020585
17:19:14|0.00020585
17:19:16|0.0002056
17:19:18|0.00020561
17:19:18|0.00020561
17:19:20|0.00020549
17:19:21|0.00020544
17:19:22|0.00020544
17:19:23|0.00020544
17:19:24|0.00020525
17:19:25|0.00020525
17:19:26|0.00020539
17:19:27|0.00020539
17:19:28|0.00020585
17:19:29|0.00020585
17:19:31|0.00020568
17:19:32|0.00020568
17:19:33|0.00020568
17:19:34|0.00020568
17:19:35|0.00020568
17:19:36|0.00020568
17:19:37|0.00020568
17:19:38|0.00020568
17:19:39|0.00020565
17:19:40|0.00020565
17:19:41|0.00020565
17:19:42|0.00020567
17:19:43|0.00020568
17:19:44|0.00020585
17:19:45|0.00020585
17:19:46|0.00020585
17:19:47|0.00020585
17:19:48|0.00020585
17:19:49|0.00020585
17:19:50|0.00020585
17:19:51|0.00020562
17:19:52|0.00020562
17:19:53|0.00020574
17:19:54|0.00020575
17:19:55|0.00020573
17:19:56|0.0002055
17:19:57|0.0002053
17:19:58|0.0002053
17:19:59|0.00020566
17:20:01|0.00020566
17:20:02|0.00020519
17:20:02|0.00020539
17:20:03|0.00020508
17:20:05|0.00020531
17:20:06|0.00020538
17:20:07|0.0002047
17:20:07|0.0002047
17:20:09|0.0002051
17:20:10|0.0002051
17:20:11|0.0002047
17:20:13|0.0002047
17:20:13|0.00020506
17:20:14|0.00020506
17:20:15|0.00020506
17:20:16|0.00020489
17:20:17|0.00020449
17:20:18|0.00020489
17:20:20|0.00020489
17:20:20|0.0002045
17:20:22|0.0002045
17:20:23|0.0002047
17:20:24|0.00020449
17:20:25|0.00020449
17:20:25|0.00020449
17:20:27|0.00020449
17:20:28|0.00020449
17:20:29|0.00020448
17:20:30|0.00020448
17:20:31|0.00020448
17:20:32|0.00020451
17:20:33|0.00020451
17:20:34|0.00020462
17:20:34|0.00020462
17:20:37|0.00020425
17:20:37|0.00020425
17:20:38|0.00020449
17:20:39|0.00020449
17:20:40|0.00020427
17:20:41|0.00020427
17:20:42|0.00020427
17:20:43|0.00020427
17:20:44|0.00020443
17:20:46|0.00020448
17:20:47|0.00020448
17:20:48|0.00020448
17:20:49|0.00020427
17:20:50|0.00020396
17:20:51|0.00020396
17:20:52|0.00020396
17:20:53|0.0002041
17:20:54|0.00020369
17:20:55|0.00020369
17:20:56|0.00020349
17:20:57|0.00020331
17:20:57|0.0002035
17:20:59|0.0002035
17:21:00|0.0002035
17:21:01|0.0002036
17:21:02|0.0002036
17:21:03|0.00020333
17:21:04|0.00020333
17:21:05|0.00020333
17:21:06|0.00020331
17:21:07|0.00020313
17:21:08|0.00020291
17:21:09|0.00020292
17:21:10|0.0002025
17:21:10|0.0002025
17:21:11|0.00020261
17:21:14|0.00020261
17:21:14|0.00020261
17:21:15|0.00020259
17:21:16|0.00020229
17:21:17|0.00020229
17:21:18|0.00020261
17:21:19|0.00020261
17:21:21|0.00020235
17:21:22|0.00020259
17:21:23|0.00020259
17:21:24|0.00020259
17:21:25|0.00020259
17:21:26|0.00020259
17:21:27|0.00020291
17:21:28|0.00020291
17:21:29|0.00020291
17:21:30|0.00020291
17:21:31|0.00020291
17:21:32|0.00020291
17:21:33|0.00020291
17:21:34|0.00020325
17:21:35|0.00020325
17:21:36|0.00020325
17:21:37|0.00020325
17:21:38|0.00020335
17:21:39|0.00020335
17:21:40|0.00020335
17:21:41|0.00020325
17:21:42|0.00020291
17:21:43|0.00020329
17:21:44|0.00020291
17:21:45|0.0002029
17:21:46|0.00020287
17:21:47|0.0002026
17:21:48|0.00020286
17:21:49|0.00020284
17:21:50|0.00020259
17:21:50|0.00020259
17:21:52|0.00020259
17:21:53|0.00020261
17:21:54|0.00020261
17:21:55|0.0002028
17:21:56|0.00020229
17:21:57|0.00020255
17:21:58|0.00020255
17:21:59|0.00020259
17:21:59|0.00020273
17:22:01|0.00020273
17:22:01|0.00020273
17:22:03|0.00020273
17:22:04|0.00020273
17:22:04|0.00020259
17:22:06|0.0002027
17:22:07|0.0002027
17:22:08|0.00020273
17:22:09|0.00020273
17:22:09|0.00020273
17:22:11|0.00020273
17:22:11|0.00020273
17:22:13|0.00020275
17:22:15|0.00020275
17:22:16|0.00020313
17:22:18|0.00020313
17:22:19|0.0002036
17:22:20|0.0002036
17:22:22|0.00020308
17:22:22|0.00020308
17:22:23|0.00020314
17:22:24|0.00020314
17:22:25|0.00020345
17:22:26|0.00020345
17:22:27|0.00020345
17:22:28|0.00020354
17:22:29|0.00020354
17:22:30|0.00020354
17:22:31|0.00020354
17:22:32|0.00020308
17:22:33|0.00020307
17:22:34|0.000203
17:22:35|0.000203
17:22:36|0.000203
17:22:37|0.00020264
17:22:38|0.00020264
17:22:39|0.00020301
17:22:40|0.00020301
17:22:42|0.00020308
17:22:43|0.000203
17:22:44|0.00020306
17:22:45|0.00020306
17:22:46|0.00020308
17:22:47|0.00020308
17:22:47|0.00020279
17:22:49|0.00020279
17:22:50|0.00020289
17:22:52|0.00020313
17:22:52|0.00020313
17:22:53|0.00020308
17:22:54|0.00020308
17:22:55|0.00020308
17:22:56|0.00020308
17:22:57|0.00020308
17:22:58|0.00020308
17:22:59|0.00020268
17:23:00|0.00020259
17:23:01|0.00020259
17:23:02|0.0002036
17:23:03|0.0002036
17:23:04|0.0002036
17:23:05|0.00020283
17:23:06|0.00020283
17:23:07|0.00020283
17:23:08|0.00020269
17:23:09|0.00020269
17:23:10|0.00020305
17:23:11|0.00020305
17:23:12|0.00020306
17:23:13|0.00020306
17:23:15|0.00020302
17:23:17|0.00020269
17:23:18|0.0002025
17:23:20|0.0002025
17:23:21|0.00020278
17:23:22|0.00020278
17:23:23|0.00020272
17:23:23|0.00020268
17:23:25|0.0002025
17:23:26|0.0002025
17:23:27|0.0002025
17:23:28|0.00020206
17:23:29|0.00020167
17:23:30|0.00020227
17:23:32|0.00020223
17:23:33|0.00020223
17:23:33|0.00020223
17:23:34|0.00020223
17:23:36|0.00020223
17:23:36|0.00020168
17:23:38|0.00020168
17:23:39|0.00020198
17:23:40|0.00020201
17:23:41|0.00020201
17:23:42|0.00020201
17:23:43|0.00020168
17:23:44|0.00020146
17:23:45|0.00020148
17:23:46|0.00020145
17:23:47|0.0002018
17:23:48|0.0002018
17:23:50|0.00020196
17:23:50|0.0002015
17:23:52|0.00020192
17:23:53|0.00020192
17:23:54|0.00020194
17:23:55|0.00020148
17:23:56|0.00020176
17:23:57|0.00020172
17:23:58|0.0002015
17:23:59|0.00020159
17:24:00|0.0002016
17:24:01|0.0002016
17:24:02|0.00020201
17:24:03|0.00020172
17:24:04|0.00020172
17:24:05|0.00020152
17:24:06|0.00020166
17:24:07|0.00020187
17:24:08|0.00020187
17:24:09|0.00020214
17:24:10|0.0002025
17:24:11|0.00020207
17:24:12|0.000202
17:24:13|0.000202
17:24:14|0.000202
17:24:15|0.000202
17:24:17|0.00020203
17:24:18|0.00020203
17:24:20|0.00020203
17:24:21|0.00020198
17:24:22|0.00020198
17:24:23|0.00020198
17:24:24|0.00020198
17:24:25|0.000202
17:24:26|0.00020219
17:24:27|0.00020219
17:24:28|0.00020198
17:24:29|0.00020198
17:24:31|0.00020204
17:24:32|0.00020198
17:24:32|0.00020198
17:24:34|0.0002021
17:24:35|0.00020267
17:24:35|0.00020267
17:24:36|0.0002023
17:24:38|0.00020207
17:24:39|0.00020247
17:24:40|0.00020283
17:24:41|0.00020283
17:24:42|0.00020283
17:24:43|0.00020277
17:24:44|0.00020306
17:24:45|0.00020283
17:24:46|0.00020283
17:24:47|0.00020283
17:24:48|0.00020283
17:24:49|0.00020322
17:24:50|0.00020342
17:24:51|0.0002036
17:24:52|0.0002036
17:24:53|0.00020342
17:24:54|0.00020329
17:24:55|0.00020329
17:24:56|0.00020342
17:24:57|0.00020342
17:24:58|0.00020328
17:24:59|0.00020303
17:25:00|0.00020339
17:25:01|0.00020333
17:25:02|0.00020333
17:25:03|0.00020344
17:25:04|0.00020344
17:25:05|0.00020298
17:25:06|0.00020332
17:25:07|0.00020329
17:25:08|0.00020329
17:25:09|0.00020335
17:25:11|0.00020335
17:25:11|0.00020335
17:25:12|0.00020335
17:25:14|0.00020335
17:25:15|0.00020345
17:25:15|0.00020296
17:25:17|0.00020335
17:25:19|0.00020292
17:25:20|0.00020292
17:25:21|0.00020333
17:25:22|0.00020343
17:25:23|0.00020336
17:25:24|0.00020296
17:25:26|0.00020296
17:25:27|0.00020296
17:25:28|0.00020343
17:25:30|0.00020333
17:25:31|0.00020343
17:25:32|0.00020343
17:25:33|0.00020343
17:25:34|0.00020352
17:25:35|0.00020352
17:25:36|0.0002036
17:25:37|0.0002036
17:25:38|0.00020404
17:25:39|0.00020395
17:25:40|0.00020395
17:25:41|0.0002039
17:25:42|0.0002039
17:25:43|0.0002039
17:25:44|0.00020338
17:25:45|0.00020338
17:25:46|0.00020338
17:25:47|0.00020338
17:25:48|0.00020363
17:25:49|0.00020363
17:25:50|0.00020302
17:25:51|0.00020302
17:25:52|0.00020302
17:25:53|0.00020302
17:25:54|0.00020321
17:25:55|0.00020284
17:25:56|0.00020284
17:25:57|0.000203
17:25:58|0.00020261
17:25:59|0.00020261
17:26:00|0.00020261
17:26:01|0.00020261
17:26:02|0.00020277
17:26:03|0.0002027
17:26:04|0.00020265
17:26:05|0.00020265
17:26:06|0.00020258
17:26:07|0.00020258
17:26:09|0.0002025
17:26:09|0.0002025
17:26:10|0.00020214
17:26:12|0.00020198
17:26:13|0.00020225
17:26:14|0.00020225
17:26:14|0.00020223
17:26:15|0.00020221
17:26:17|0.00020218
17:26:18|0.00020164
17:26:18|0.00020185
17:26:20|0.00020185
17:26:21|0.00020148
17:26:23|0.0002013
17:26:24|0.00020145
17:26:25|0.00020142
17:26:26|0.00020159
17:26:27|0.00020159
17:26:27|0.00020159
17:26:28|0.00020159
17:26:30|0.00020068
17:26:30|0.000201
17:26:32|0.00020095
17:26:33|0.00020095
17:26:35|0.00020115
17:26:36|0.00020115
17:26:37|0.00020131
17:26:38|0.00020131
17:26:39|0.00020106
17:26:40|0.00020106
17:26:41|0.00020102
17:26:42|0.00020102
17:26:43|0.00020102
17:26:44|0.00020102
17:26:45|0.00020115
17:26:46|0.00020115
17:26:47|0.00020115
17:26:47|0.00020098
17:26:49|0.00020098
17:26:50|0.00020018
17:26:50|0.0002001
17:26:52|0.00020019
17:26:53|0.00020019
17:26:54|0.00020057
17:26:54|0.00020069
17:26:56|0.00020069
17:26:57|0.00020069
17:26:58|0.00020069
17:26:59|0.00020064
17:27:00|0.00020064
17:27:01|0.00020024
17:27:02|0.00020024
17:27:03|0.00020069
17:27:04|0.00020051
17:27:05|0.00020069
17:27:07|0.00020068
17:27:07|0.00020106
17:27:08|0.00020106
17:27:09|0.00020106
17:27:10|0.00020118
17:27:11|0.00020089
17:27:12|0.00020089
17:27:13|0.00020106
17:27:14|0.00020117
17:27:15|0.00020109
17:27:16|0.00020161
17:27:17|0.00020117
17:27:19|0.00020052
17:27:21|0.00020101
17:27:21|0.0002009
17:27:23|0.00020054
17:27:23|0.00020053
17:27:25|0.0002002
17:27:26|0.00020021
17:27:27|0.00020006
17:27:28|0.00020006
17:27:29|0.00020057
17:27:31|0.00020057
17:27:31|0.00020057
17:27:32|0.00020057
17:27:34|0.00020075
17:27:35|0.00020075
17:27:36|0.00020054
17:27:37|0.00020051
17:27:38|0.00020051
17:27:39|0.00020051
17:27:40|0.00020051
17:27:41|0.00020028
17:27:41|0.00019998
17:27:43|0.0002005
17:27:44|0.00019951
17:27:45|0.0001997
17:27:47|0.00019936
17:27:47|0.00019936
17:27:48|0.00019936
17:27:49|0.00019974
17:27:50|0.00019974
17:27:51|0.00019974
17:27:52|0.0001994
17:27:53|0.00019934
17:27:54|0.00019962
17:27:56|0.00019961
17:27:56|0.00019907
17:27:57|0.00019907
17:27:58|0.00019936
17:27:59|0.000199
17:28:00|0.000199
17:28:01|0.00019941
17:28:02|0.00019905
17:28:03|0.00019964
17:28:04|0.00020025
17:28:05|0.00019936
17:28:06|0.00019936
17:28:07|0.00019936
17:28:08|0.00019919
17:28:09|0.00019919
17:28:10|0.00019919
17:28:11|0.00019888
17:28:12|0.00019944
17:28:13|0.00019907
17:28:14|0.0001991
17:28:15|0.0001991
17:28:16|0.00019905
17:28:17|0.00019919
17:28:18|0.0001989
17:28:20|0.00019888
17:28:22|0.00019919
17:28:23|0.00019924
17:28:24|0.0001991
17:28:25|0.00019882
17:28:26|0.00019882
17:28:27|0.00019882
17:28:29|0.00019829
17:28:30|0.00019829
17:28:31|0.00019829
17:28:32|0.00019829
17:28:33|0.00019858
17:28:33|0.00019858
17:28:34|0.00019895
17:28:36|0.00019891
17:28:37|0.0001984
17:28:38|0.00019833
17:28:39|0.00019858
17:28:40|0.00019841
17:28:41|0.00019858
17:28:42|0.0001987
17:28:43|0.00019858
17:28:44|0.00019858
17:28:45|0.00019858
17:28:46|0.00019858
17:28:47|0.00019832
17:28:48|0.00019829
17:28:49|0.00019829
17:28:50|0.00019858
17:28:51|0.00019858
17:28:52|0.00019858
17:28:53|0.00019857
17:28:54|0.0001984
17:28:55|0.0001984
17:28:56|0.0001981
17:28:57|0.00019825
17:28:58|0.00019825
17:28:59|0.00019825
17:29:00|0.00019827
17:29:01|0.00019827
17:29:02|0.00019828
17:29:03|0.00019828
17:29:04|0.00019829
17:29:05|0.0001984
17:29:06|0.00019858
17:29:07|0.00019888
17:29:08|0.0001991
17:29:09|0.00019909
17:29:10|0.00019909
17:29:11|0.00019909
17:29:12|0.00019909
17:29:13|0.00019909
17:29:14|0.00019909
17:29:15|0.00019888
17:29:16|0.00019888
17:29:17|0.00019888
17:29:18|0.00019852
17:29:19|0.00019852
17:29:20|0.00019852
17:29:22|0.00019871
17:29:23|0.00019869
17:29:24|0.0001981
17:29:26|0.00019827
17:29:27|0.00019878
17:29:29|0.00019891
17:29:30|0.00019849
17:29:31|0.00019852
17:29:32|0.00019891
17:29:33|0.00019888
17:29:33|0.00019888
17:29:35|0.00019888
17:29:36|0.00019888
17:29:37|0.00019888
17:29:37|0.00019888
17:29:39|0.00019888
17:29:40|0.00019888
17:29:41|0.0001982
17:29:43|0.00019849
17:29:43|0.00019798
17:29:45|0.00019798
17:29:46|0.00019799
17:29:48|0.00019755
17:29:49|0.00019755
17:29:50|0.00019748
17:29:51|0.00019749
17:29:52|0.00019749
17:29:53|0.00019749
17:29:54|0.00019778
17:29:55|0.00019802
17:29:56|0.00019802
17:29:57|0.00019803
17:29:58|0.00019857
17:29:59|0.00019907
17:30:00|0.00019883
17:30:01|0.00019886
17:30:03|0.00019868
17:30:04|0.00019902
17:30:04|0.00019879
17:30:05|0.00019887
17:30:07|0.00019924
17:30:08|0.00019887
17:30:09|0.00019928
17:30:10|0.00019919
17:30:10|0.00019889
17:30:12|0.00019889
17:30:13|0.00019889
17:30:13|0.00019896
17:30:14|0.00019881
17:30:15|0.00019881
17:30:16|0.00019889
17:30:18|0.00019868
17:30:19|0.0001986
17:30:19|0.00019889
17:30:20|0.00019889
17:30:22|0.00019881
17:30:24|0.00019849
17:30:25|0.00019849
17:30:26|0.00019889
17:30:28|0.00019906
17:30:29|0.00019881
17:30:31|0.00019906
17:30:32|0.00019815
17:30:33|0.00019815
17:30:34|0.00019865
17:30:35|0.00019853
17:30:36|0.00019822
17:30:37|0.0001988
17:30:38|0.00019869
17:30:39|0.00019853
17:30:40|0.00019853
17:30:41|0.00019851
17:30:42|0.00019811
17:30:43|0.00019811
17:30:44|0.00019876
17:30:45|0.00019831
17:30:46|0.00019849
17:30:47|0.00019825
17:30:48|0.00019824
17:30:49|0.00019798
17:30:50|0.00019798
17:30:51|0.00019801
17:30:52|0.00019822
17:30:53|0.00019822
17:30:54|0.00019822
17:30:55|0.00019822
17:30:56|0.00019796
17:30:57|0.00019798
17:30:58|0.00019807
17:30:59|0.00019807
17:31:00|0.00019811
17:31:01|0.00019808
17:31:02|0.00019808
17:31:03|0.00019808
17:31:04|0.00019808
17:31:05|0.00019799
17:31:06|0.00019811
17:31:07|0.00019793
17:31:08|0.00019811
17:31:09|0.00019808
17:31:10|0.0001984
17:31:11|0.00019876
17:31:12|0.00019881
17:31:13|0.00019867
17:31:14|0.00019867
17:31:15|0.00019831
17:31:16|0.00019831
17:31:17|0.00019831
17:31:18|0.00019831
17:31:19|0.00019831
17:31:20|0.00019852
17:31:22|0.00019906
17:31:23|0.00019906
17:31:24|0.00019906
17:31:25|0.00019906
17:31:27|0.00019906
17:31:28|0.00019912
17:31:29|0.00019913
17:31:30|0.00019918
17:31:31|0.00019875
17:31:32|0.00019875
17:31:33|0.00019867
17:31:35|0.00019866
17:31:35|0.00019867
17:31:36|0.00019867
17:31:37|0.00019867
17:31:38|0.00019884
17:31:39|0.00019891
17:31:40|0.00019891
17:31:41|0.00019891
17:31:42|0.00019895
17:31:43|0.00019895
17:31:44|0.00019927
17:31:45|0.00019927
17:31:46|0.00019891
17:31:47|0.00019932
17:31:48|0.00019895
17:31:49|0.00019895
17:31:50|0.00019923
17:31:52|0.00019902
17:31:53|0.00019921
17:31:54|0.00019921
17:31:55|0.00019956
17:31:56|0.00019956
17:31:57|0.00019989
17:31:58|0.00019966
17:31:58|0.00019966
17:32:00|0.00019966
17:32:00|0.00019973
17:32:02|0.0001997
17:32:03|0.0001997
17:32:03|0.0001997
17:32:05|0.00019967
17:32:06|0.00019974
17:32:07|0.00020001
17:32:07|0.00020006
17:32:09|0.00020004
17:32:10|0.00020036
17:32:11|0.0002
17:32:11|0.0002
17:32:13|0.00020001
17:32:14|0.00019974
17:32:14|0.0002
17:32:16|0.0002
17:32:17|0.0001997
17:32:17|0.00019992
17:32:19|0.00020002
17:32:20|0.0002
17:32:21|0.0002
17:32:22|0.00020003
17:32:24|0.00020003
17:32:24|0.00020003
17:32:25|0.00020036
17:32:27|0.00020007
17:32:29|0.00020002
17:32:29|0.00020002
17:32:31|0.00019995
17:32:32|0.00019999
17:32:33|0.0002
17:32:35|0.00020063
17:32:35|0.00020063
17:32:36|0.00020048
17:32:37|0.00020048
17:32:39|0.00020048
17:32:39|0.00020058
17:32:41|0.00020058
17:32:42|0.00020058
17:32:43|0.00020103
17:32:45|0.00020103
17:32:45|0.00020106
17:32:46|0.00020102
17:32:47|0.00020102
17:32:48|0.00020088
17:32:49|0.000201
17:32:50|0.000201
17:32:51|0.000201
17:32:52|0.000201
17:32:53|0.00020088
17:32:54|0.000201
17:32:55|0.000201
17:32:56|0.000201
17:32:57|0.00020109
17:32:58|0.00020109
17:32:59|0.00020109
17:33:00|0.00020109
17:33:01|0.000201
17:33:02|0.00020105
17:33:03|0.00020103
17:33:04|0.00020088
17:33:05|0.00020088
17:33:06|0.00020088
17:33:07|0.00020097
17:33:08|0.00020097
17:33:09|0.00020097
17:33:10|0.00020106
17:33:11|0.0002011
17:33:12|0.0002011
17:33:14|0.0002011
17:33:15|0.00020162
17:33:15|0.00020145
17:33:16|0.00020145
17:33:18|0.0002016
17:33:19|0.00020186
17:33:19|0.00020186
17:33:21|0.00020186
17:33:22|0.00020186
17:33:23|0.00020223
17:33:25|0.00020199
17:33:25|0.00020199
17:33:26|0.00020199
17:33:27|0.00020186
17:33:28|0.00020186
17:33:30|0.00020222
17:33:31|0.00020195
17:33:32|0.00020223
17:33:33|0.00020223
17:33:35|0.00020225
17:33:35|0.00020225
17:33:36|0.00020232
17:33:37|0.00020232
17:33:38|0.00020223
17:33:39|0.00020202
17:33:41|0.00020152
17:33:42|0.00020152
17:33:43|0.00020152
17:33:44|0.00020157
17:33:45|0.00020153
17:33:46|0.00020092
17:33:47|0.00020088
17:33:48|0.00020118
17:33:49|0.000201
17:33:50|0.00020113
17:33:51|0.00020058
17:33:52|0.00020081
17:33:53|0.00020083
17:33:54|0.00020059
17:33:55|0.0002004
17:33:56|0.00020084
17:33:57|0.00020084
17:33:58|0.00020084
17:33:59|0.00020077
17:34:00|0.00020073
17:34:01|0.00020073
17:34:02|0.00020073
17:34:03|0.00020074
17:34:04|0.00020074
17:34:05|0.00020074
17:34:06|0.00020074
17:34:07|0.00020051
17:34:08|0.00020051
17:34:09|0.0002003
17:34:10|0.0002003
17:34:10|0.0002003
17:34:12|0.0002003
17:34:12|0.00020013
17:34:13|0.00020013
17:34:15|0.00020001
17:34:16|0.00020001
17:34:17|0.00020024
17:34:18|0.00020024
17:34:18|0.00020001
17:34:20|0.00020031
17:34:21|0.0001997
17:34:22|0.00020001
17:34:23|0.00020001
17:34:24|0.00020001
17:34:25|0.00020004
17:34:27|0.00020004
17:34:27|0.00020031
17:34:28|0.00020031
17:34:29|0.00020051
17:34:30|0.00020051
17:34:32|0.00020074
17:34:33|0.00020074
17:34:34|0.00020074
17:34:35|0.00020107
17:34:36|0.00020107
17:34:37|0.00020107
17:34:38|0.000201
17:34:39|0.000201
17:34:40|0.000201
17:34:41|0.00020019
17:34:42|0.00020019
17:34:43|0.00020065
17:34:44|0.00020065
17:34:45|0.00020065
17:34:46|0.00020036
17:34:47|0.00020036
17:34:48|0.00020036
17:34:49|0.00020036
17:34:50|0.00020071
17:34:51|0.00020071
17:34:52|0.00020075
17:34:53|0.00020075
17:34:54|0.00020065
17:34:55|0.00020065
17:34:56|0.00020046
17:34:57|0.00020046
17:34:58|0.00020046
17:34:59|0.00020063
17:35:00|0.0002004
17:35:01|0.0002006
17:35:02|0.00020069
17:35:03|0.00020069
17:35:04|0.00020069
17:35:05|0.00020069
17:35:06|0.00020082
17:35:07|0.00020083
17:35:08|0.00020083
17:35:09|0.00020098
17:35:11|0.00020101
17:35:11|0.00020101
17:35:12|0.00020105
17:35:14|0.000201
17:35:14|0.00020087
17:35:16|0.00020048
17:35:16|0.00020048
17:35:17|0.00020061
17:35:19|0.00020074
17:35:19|0.00020075
17:35:20|0.00020082
17:35:22|0.00020081
17:35:22|0.00020081
17:35:23|0.00020081
17:35:25|0.00020081
17:35:26|0.00020075
17:35:27|0.00020068
17:35:29|0.00020068
17:35:30|0.00020068
17:35:31|0.00020068
17:35:33|0.00020086
17:35:34|0.00020086
17:35:35|0.00020046
17:35:36|0.00020046
17:35:37|0.00020059
17:35:39|0.00020053
17:35:39|0.00020053
17:35:41|0.00020053
17:35:42|0.00020053
17:35:43|0.00020053
17:35:43|0.00020053
17:35:45|0.00020046
17:35:46|0.00020046
17:35:47|0.00020014
17:35:48|0.00020052
17:35:49|0.00020052
17:35:50|0.00020047
17:35:51|0.00020047
17:35:52|0.00020043
17:35:53|0.00020014
17:35:54|0.00020014
17:35:55|0.00020014
17:35:56|0.00020014
17:35:57|0.00019999
17:35:58|0.00019999
17:35:59|0.00019999
17:36:00|0.00019999
17:36:01|0.00019953
17:36:02|0.00019974
17:36:03|0.00019932
17:36:04|0.00019932
17:36:05|0.00019947
17:36:06|0.00019947
17:36:07|0.00019947
17:36:08|0.00019947
17:36:09|0.00019947
17:36:10|0.00019965
17:36:11|0.00019941
17:36:12|0.00019941
17:36:13|0.00019941
17:36:14|0.00019947
17:36:15|0.00019947
17:36:16|0.00019948
17:36:17|0.00019948
17:36:18|0.0001995
17:36:19|0.00019947
17:36:20|0.00019928
17:36:21|0.00019928
17:36:22|0.00019928
17:36:23|0.00019921
17:36:24|0.00019921
17:36:25|0.00019921
17:36:26|0.00019895
17:36:27|0.00019895
17:36:28|0.00019895
17:36:30|0.00019899
17:36:31|0.00019881
17:36:31|0.00019898
17:36:33|0.00019898
17:36:34|0.00019882
17:36:35|0.00019867
17:36:37|0.00019885
17:36:38|0.00019842
17:36:38|0.00019837
17:36:40|0.00019865
17:36:41|0.00019865
17:36:42|0.00019837
17:36:42|0.00019837
17:36:43|0.00019857
17:36:45|0.00019857
17:36:46|0.00019839
17:36:46|0.00019871
17:36:48|0.00019863
17:36:49|0.00019812
17:36:50|0.0001981
17:36:50|0.00019836
17:36:52|0.00019749
17:36:52|0.0001975
17:36:54|0.0001975
17:36:55|0.00019779
17:36:56|0.00019809
17:36:56|0.00019809
17:36:58|0.0001981
17:36:59|0.00019826
17:36:59|0.00019826
17:37:00|0.00019771
17:37:01|0.00019771
17:37:03|0.00019771
17:37:03|0.00019785
17:37:05|0.00019795
17:37:06|0.00019795
17:37:07|0.00019752
17:37:08|0.0001975
17:37:09|0.0001973
17:37:10|0.0001976
17:37:10|0.0001973
17:37:12|0.00019744
17:37:12|0.00019744
17:37:14|0.00019743
17:37:14|0.00019752
17:37:16|0.00019751
17:37:16|0.00019751
17:37:18|0.00019737
17:37:19|0.0001973
17:37:19|0.0001969
17:37:20|0.00019692
17:37:22|0.00019665
17:37:22|0.00019715
17:37:23|0.00019734
17:37:25|0.00019733
17:37:25|0.00019733
17:37:27|0.00019733
17:37:28|0.00019734
17:37:29|0.00019733
17:37:30|0.00019733
17:37:31|0.00019726
17:37:33|0.00019704
17:37:34|0.00019726
17:37:35|0.00019727
17:37:37|0.00019725
17:37:38|0.00019783
17:37:38|0.00019754
17:37:40|0.00019754
17:37:41|0.00019742
17:37:41|0.00019785
17:37:43|0.000198
17:37:44|0.00019795
17:37:45|0.00019773
17:37:46|0.00019773
17:37:47|0.00019795
17:37:48|0.00019795
17:37:49|0.00019795
17:37:50|0.00019795
17:37:51|0.00019795
17:37:52|0.00019795
17:37:53|0.0001976
17:37:54|0.0001976
17:37:55|0.00019754
17:37:56|0.00019754
17:37:57|0.00019779
17:37:59|0.00019792
17:37:59|0.00019792
17:38:01|0.00019792
17:38:02|0.00019795
17:38:03|0.000198
17:38:03|0.000198
17:38:05|0.00019808
17:38:05|0.00019851
17:38:06|0.00019847
17:38:08|0.00019869
17:38:09|0.0001984
17:38:10|0.00019847
17:38:10|0.00019847
17:38:11|0.00019893
17:38:13|0.00019863
17:38:13|0.00019867
17:38:15|0.00019849
17:38:16|0.00019828
17:38:16|0.00019847
17:38:18|0.00019847
17:38:18|0.00019826
17:38:19|0.00019847
17:38:21|0.00019863
17:38:22|0.0001986
17:38:23|0.00019823
17:38:23|0.00019823
17:38:25|0.00019833
17:38:26|0.00019826
17:38:26|0.00019823
17:38:28|0.00019823
17:38:29|0.00019823
17:38:30|0.00019823
17:38:32|0.00019819
17:38:32|0.00019819
17:38:33|0.00019793
17:38:35|0.00019755
17:38:36|0.00019741
17:38:37|0.00019752
17:38:39|0.00019692
17:38:40|0.00019692
17:38:41|0.0001972
17:38:41|0.0001972
17:38:42|0.00019706
17:38:44|0.00019704
17:38:44|0.00019692
17:38:45|0.00019692
17:38:46|0.00019681
17:38:48|0.00019681
17:38:49|0.00019682
17:38:50|0.0001969
17:38:51|0.00019692
17:38:52|0.00019726
17:38:53|0.00019707
17:38:54|0.00019707
17:38:55|0.00019679
17:38:56|0.0001967
17:38:57|0.00019692
17:38:58|0.00019725
17:38:59|0.00019723
17:39:00|0.00019718
17:39:01|0.00019718
17:39:02|0.00019718
17:39:03|0.00019718
17:39:04|0.000197
17:39:05|0.00019692
17:39:06|0.00019691
17:39:07|0.00019691
17:39:08|0.0001965
17:39:09|0.00019641
17:39:10|0.00019641
17:39:11|0.00019641
17:39:12|0.00019641
17:39:13|0.00019657
17:39:15|0.0001967
17:39:15|0.00019671
17:39:16|0.00019671
17:39:18|0.00019671
17:39:18|0.00019671
17:39:19|0.00019641
17:39:20|0.00019653
17:39:21|0.00019653
17:39:22|0.00019652
17:39:23|0.00019678
17:39:24|0.000197
17:39:25|0.00019693
17:39:26|0.00019693
17:39:28|0.00019719
17:39:29|0.00019719
17:39:30|0.0001972
17:39:31|0.0001972
17:39:33|0.00019742
17:39:34|0.00019742
17:39:36|0.00019715
17:39:37|0.00019719
17:39:39|0.00019719
17:39:39|0.00019719
17:39:41|0.00019691
17:39:42|0.00019691
17:39:43|0.0001967
17:39:45|0.00019633
17:39:47|0.00019633
17:39:47|0.0001968
17:39:48|0.0001968
17:39:49|0.0001968
17:39:50|0.00019714
17:39:51|0.00019714
17:39:53|0.0001967
17:39:54|0.00019669
17:39:55|0.00019669
17:39:56|0.00019669
17:39:57|0.0001967
17:39:58|0.00019696
17:39:59|0.00019696
17:40:00|0.00019696
17:40:01|0.00019696
17:40:02|0.00019669
17:40:03|0.00019649
17:40:04|0.00019621
17:40:05|0.000196
17:40:06|0.00019634
17:40:07|0.00019588
17:40:08|0.00019615
17:40:09|0.00019614
17:40:10|0.00019614
17:40:11|0.00019635
17:40:12|0.00019635
17:40:13|0.0001959
17:40:14|0.0001959
17:40:15|0.0001959
17:40:16|0.00019593
17:40:17|0.00019593
17:40:18|0.00019593
17:40:19|0.00019593
17:40:20|0.00019618
17:40:20|0.00019618
17:40:22|0.00019635
17:40:23|0.00019592
17:40:23|0.00019592
17:40:25|0.00019592
17:40:26|0.00019592
17:40:27|0.00019592
17:40:27|0.00019592
17:40:28|0.00019588
17:40:30|0.00019588
17:40:32|0.00019588
17:40:33|0.000196
17:40:35|0.00019635
17:40:36|0.00019667
17:40:38|0.00019675
17:40:39|0.00019623
17:40:41|0.0001965
17:40:42|0.000197
17:40:43|0.00019695
17:40:44|0.00019695
17:40:45|0.00019775
17:40:46|0.0001977
17:40:46|0.00019768
17:40:48|0.00019768
17:40:49|0.00019757
17:40:50|0.00019757
17:40:51|0.00019757
17:40:52|0.00019758
17:40:53|0.00019752
17:40:55|0.00019752
17:40:55|0.00019749
17:40:56|0.00019688
17:40:57|0.00019688
17:40:58|0.00019707
17:40:59|0.00019707
17:41:00|0.00019704
17:41:01|0.00019704
17:41:02|0.00019704
17:41:03|0.00019729
17:41:04|0.00019722
17:41:05|0.0001972
17:41:07|0.0001968
17:41:08|0.00019707
17:41:09|0.00019671
17:41:10|0.00019645
17:41:11|0.00019627
17:41:12|0.00019627
17:41:13|0.00019661
17:41:13|0.00019633
17:41:16|0.00019627
17:41:16|0.00019627
17:41:17|0.00019624
17:41:18|0.00019627
17:41:19|0.00019627
17:41:20|0.00019603
17:41:21|0.00019596
17:41:22|0.00019596
17:41:23|0.00019632
17:41:24|0.00019625
17:41:25|0.00019659
17:41:26|0.00019659
17:41:27|0.00019659
17:41:28|0.00019659
17:41:29|0.00019632
17:41:30|0.00019632
17:41:32|0.00019668
17:41:33|0.00019703
17:41:35|0.00019645
17:41:35|0.00019608
17:41:37|0.00019607
17:41:38|0.00019628
17:41:38|0.00019628
17:41:40|0.00019598
17:41:42|0.00019623
17:41:42|0.0001959
17:41:43|0.00019597
17:41:44|0.0001955
17:41:45|0.0001959
17:41:46|0.0001959
17:41:47|0.0001959
17:41:48|0.00019577
17:41:50|0.00019549
17:41:51|0.00019553
17:41:52|0.00019552
17:41:53|0.00019552
17:41:54|0.0001959
17:41:55|0.00019549
17:41:56|0.00019552
17:41:57|0.00019576
17:41:58|0.00019576
17:41:59|0.00019576
17:42:00|0.00019576
17:42:01|0.00019635
17:42:02|0.00019665
17:42:03|0.00019665
17:42:04|0.00019661
17:42:05|0.00019667
17:42:06|0.00019675
17:42:06|0.00019646
17:42:07|0.00019646
17:42:09|0.00019645
17:42:10|0.00019629
17:42:10|0.00019602
17:42:12|0.00019602
17:42:13|0.00019535
17:42:14|0.00019501
17:42:14|0.00019501
17:42:16|0.00019531
17:42:17|0.00019541
17:42:18|0.00019621
17:42:18|0.00019621
17:42:20|0.00019621
17:42:21|0.00019589
17:42:22|0.00019573
17:42:23|0.00019579
17:42:23|0.00019621
17:42:25|0.00019587
17:42:26|0.00019643
17:42:27|0.00019643
17:42:28|0.00019617
17:42:29|0.0001958
17:42:29|0.0001958
17:42:31|0.0001958
17:42:32|0.0001958
17:42:34|0.0001962
17:42:34|0.0001962
17:42:36|0.0001962
17:42:37|0.00019636
17:42:38|0.00019624
17:42:39|0.00019624
17:42:41|0.00019624
17:42:41|0.00019624
17:42:42|0.00019625
17:42:43|0.00019643
17:42:44|0.0001962
17:42:45|0.00019608
17:42:46|0.00019583
17:42:47|0.00019583
17:42:48|0.00019583
17:42:49|0.00019583
17:42:50|0.0001956
17:42:51|0.00019535
17:42:52|0.00019523
17:42:53|0.00019507
17:42:54|0.0001955
17:42:55|0.0001955
17:42:56|0.0001955
17:42:57|0.0001955
17:42:58|0.00019539
17:42:59|0.00019583
17:43:01|0.00019583
17:43:03|0.00019568
17:43:04|0.00019598
17:43:04|0.00019583
17:43:06|0.00019586
17:43:07|0.00019618
17:43:08|0.00019616
17:43:09|0.00019616
17:43:09|0.00019616
17:43:11|0.00019633
17:43:12|0.00019633
17:43:13|0.0001963
17:43:14|0.0001965
17:43:15|0.0001965
17:43:16|0.00019644
17:43:17|0.00019648
17:43:18|0.00019648
17:43:19|0.00019638
17:43:20|0.00019638
17:43:21|0.00019621
17:43:22|0.00019621
17:43:22|0.00019613
17:43:24|0.00019608
17:43:25|0.00019606
17:43:26|0.00019606
17:43:26|0.00019608
17:43:27|0.00019608
17:43:29|0.00019608
17:43:30|0.00019608
17:43:31|0.00019608
17:43:32|0.0001958
17:43:33|0.0001958
17:43:35|0.00019568
17:43:36|0.00019579
17:43:37|0.00019579
17:43:39|0.00019579
17:43:40|0.000196
17:43:42|0.00019568
17:43:42|0.00019583
17:43:43|0.00019583
17:43:44|0.00019583
17:43:45|0.00019581
17:43:46|0.000196
17:43:47|0.00019608
17:43:48|0.00019582
17:43:49|0.00019579
17:43:50|0.00019561
17:43:51|0.00019561
17:43:53|0.00019561
17:43:54|0.00019575
17:43:55|0.00019575
17:43:56|0.00019575
17:43:58|0.00019573
17:43:59|0.00019574
17:43:59|0.00019578
17:44:01|0.00019575
17:44:02|0.00019565
17:44:03|0.0001957
17:44:04|0.00019551
17:44:05|0.00019566
17:44:06|0.00019575
17:44:07|0.00019573
17:44:08|0.00019573
17:44:09|0.00019565
17:44:09|0.00019565
17:44:11|0.00019565
17:44:11|0.00019563
17:44:13|0.000195
17:44:14|0.00019518
17:44:15|0.00019535
17:44:15|0.00019547
17:44:17|0.00019547
17:44:18|0.00019547
17:44:18|0.00019544
17:44:19|0.00019544
17:44:21|0.00019521
17:44:22|0.00019521
17:44:23|0.0001951
17:44:25|0.0001951
17:44:25|0.0001951
17:44:26|0.00019527
17:44:27|0.00019527
17:44:29|0.00019527
17:44:29|0.00019503
17:44:31|0.00019524
17:44:31|0.00019544
17:44:32|0.00019553
17:44:33|0.00019569
17:44:35|0.00019544
17:44:37|0.00019544
17:44:38|0.00019544
17:44:40|0.00019524
17:44:41|0.00019549
17:44:42|0.00019579
17:44:43|0.00019602
17:44:45|0.00019552
17:44:46|0.00019552
17:44:46|0.00019558
17:44:47|0.0001955
17:44:49|0.00019567
17:44:50|0.00019567
17:44:52|0.00019567
17:44:53|0.00019567
17:44:54|0.00019565
17:44:55|0.00019559
17:44:55|0.00019559
17:44:56|0.00019576
17:44:57|0.00019593
17:44:59|0.00019609
17:45:00|0.00019609
17:45:00|0.00019558
17:45:01|0.00019558
17:45:03|0.00019577
17:45:04|0.00019583
17:45:05|0.00019609
17:45:06|0.00019609
17:45:07|0.00019586
17:45:08|0.00019601
17:45:09|0.00019601
17:45:10|0.00019601
17:45:11|0.00019604
17:45:12|0.00019572
17:45:13|0.00019572
17:45:14|0.00019572
17:45:15|0.00019572
17:45:16|0.00019621
17:45:17|0.00019601
17:45:18|0.00019552
17:45:19|0.00019557
17:45:20|0.00019557
17:45:21|0.00019557
17:45:22|0.00019522
17:45:23|0.00019524
17:45:24|0.00019524
17:45:25|0.00019507
17:45:26|0.00019507
17:45:27|0.00019507
17:45:28|0.00019541
17:45:29|0.00019539
17:45:30|0.0001954
17:45:31|0.0001954
17:45:32|0.0001954
17:45:33|0.00019522
17:45:34|0.00019522
17:45:35|0.00019522
17:45:37|0.00019522
17:45:38|0.00019547
17:45:39|0.00019547
17:45:41|0.00019518
17:45:42|0.00019519
17:45:43|0.00019519
17:45:43|0.00019518
17:45:45|0.00019518
17:45:47|0.00019522
17:45:48|0.00019518
17:45:49|0.00019522
17:45:50|0.00019522
17:45:51|0.00019505
17:45:52|0.00019475
17:45:53|0.00019475
17:45:54|0.00019434
17:45:55|0.00019434
17:45:56|0.00019491
17:45:57|0.00019493
17:45:59|0.00019522
17:46:00|0.00019522
17:46:01|0.00019514
17:46:01|0.00019484
17:46:02|0.00019489
17:46:04|0.0001946
17:46:05|0.00019461
17:46:06|0.00019485
17:46:06|0.0001946
17:46:07|0.0001946
17:46:08|0.0001946
17:46:09|0.00019454
17:46:11|0.00019454
17:46:11|0.00019454
17:46:13|0.00019454
17:46:13|0.0001942
17:46:14|0.0001942
17:46:15|0.00019425
17:46:16|0.00019445
17:46:17|0.00019445
17:46:18|0.00019456
17:46:19|0.00019454
17:46:21|0.00019454
17:46:21|0.00019454
17:46:23|0.00019454
17:46:24|0.00019454
17:46:25|0.00019416
17:46:25|0.00019429
17:46:26|0.00019429
17:46:28|0.00019429
17:46:28|0.00019435
17:46:30|0.00019414
17:46:31|0.00019414
17:46:31|0.00019403
17:46:32|0.00019403
17:46:33|0.00019376
17:46:34|0.00019376
17:46:36|0.00019404
17:46:37|0.00019414
17:46:39|0.00019414
17:46:40|0.00019405
17:46:41|0.0001943
17:46:42|0.0001943
17:46:43|0.00019428
17:46:45|0.00019428
17:46:45|0.00019395
17:46:47|0.00019394
17:46:48|0.00019394
17:46:49|0.00019401
17:46:50|0.00019401
17:46:51|0.00019401
17:46:52|0.00019401
17:46:53|0.000194
17:46:55|0.00019394
17:46:55|0.00019394
17:46:57|0.00019394
17:46:58|0.00019394
17:46:59|0.00019401
17:46:59|0.00019401
17:47:01|0.000194
17:47:01|0.000194
17:47:02|0.00019378
17:47:03|0.0001942
17:47:04|0.00019428
17:47:06|0.00019385
17:47:07|0.00019385
17:47:08|0.00019377
17:47:08|0.000194
17:47:10|0.000194
17:47:10|0.00019394
17:47:12|0.00019406
17:47:12|0.00019408
17:47:13|0.00019422
17:47:15|0.00019435
17:47:15|0.00019435
17:47:16|0.00019435
17:47:17|0.00019421
17:47:19|0.000194
17:47:19|0.00019405
17:47:20|0.00019419
17:47:22|0.00019422
17:47:22|0.00019391
17:47:23|0.00019421
17:47:25|0.00019442
17:47:26|0.00019447
17:47:27|0.00019484
17:47:28|0.00019484
17:47:29|0.00019484
17:47:30|0.00019484
17:47:31|0.00019484
17:47:32|0.00019436
17:47:33|0.00019436
17:47:34|0.00019461
17:47:35|0.00019484
17:47:36|0.00019484
17:47:37|0.00019491
17:47:38|0.00019509
17:47:39|0.00019509
17:47:40|0.0001954
17:47:42|0.00019538
17:47:42|0.00019598
17:47:44|0.00019612
17:47:45|0.0001969
17:47:46|0.00019637
17:47:47|0.0001975
17:47:48|0.0001975
17:47:50|0.00019704
17:47:51|0.00019704
17:47:52|0.00019743
17:47:53|0.00019759
17:47:54|0.0001972
17:47:55|0.00019743
17:47:55|0.0001975
17:47:56|0.00019743
17:47:57|0.00019743
17:47:58|0.00019775
17:47:59|0.00019774
17:48:00|0.00019745
17:48:01|0.00019784
17:48:03|0.00019784
17:48:04|0.00019744
17:48:05|0.00019744
17:48:06|0.00019774
17:48:07|0.00019739
17:48:08|0.00019781
17:48:09|0.00019781
17:48:10|0.00019752
17:48:11|0.00019709
17:48:12|0.00019709
17:48:13|0.00019739
17:48:14|0.00019739
17:48:15|0.00019739
17:48:16|0.00019739
17:48:17|0.00019743
17:48:18|0.00019743
17:48:19|0.00019743
17:48:20|0.0001974
17:48:21|0.0001974
17:48:22|0.0001974
17:48:23|0.0001974
17:48:24|0.00019773
17:48:25|0.00019741
17:48:26|0.00019741
17:48:27|0.00019775
17:48:28|0.00019781
17:48:29|0.00019781
17:48:30|0.00019758
17:48:31|0.00019775
17:48:32|0.00019785
17:48:33|0.00019763
17:48:34|0.00019767
17:48:35|0.00019767
17:48:36|0.000198
17:48:37|0.000198
17:48:38|0.000198
17:48:40|0.000198
17:48:41|0.00019845
17:48:42|0.00019782
17:48:43|0.00019789
17:48:44|0.00019789
17:48:46|0.00019789
17:48:47|0.00019789
17:48:48|0.00019819
17:48:48|0.00019819
17:48:49|0.00019819
17:48:51|0.00019818
17:48:52|0.00019801
17:48:53|0.00019795
17:48:54|0.0001979
17:48:55|0.0001979
17:48:56|0.0001979
17:48:57|0.00019815
17:48:58|0.00019792
17:48:59|0.00019775
17:49:00|0.00019791
17:49:01|0.00019744
17:49:02|0.00019744
17:49:03|0.00019734
17:49:04|0.00019759
17:49:05|0.00019754
17:49:07|0.00019756
17:49:08|0.00019756
17:49:09|0.00019756
17:49:10|0.00019756
17:49:11|0.0001979
17:49:12|0.0001979
17:49:13|0.00019843
17:49:14|0.00019843
17:49:15|0.00019843
17:49:16|0.00019843
17:49:17|0.0001982
17:49:18|0.0001982
17:49:19|0.00019817
17:49:20|0.00019819
17:49:21|0.0001982
17:49:22|0.00019838
17:49:23|0.00019815
17:49:24|0.00019849
17:49:25|0.00019849
17:49:26|0.0001988
17:49:27|0.0001985
17:49:28|0.0001985
17:49:29|0.0001985
17:49:30|0.00019852
17:49:31|0.00019853
17:49:33|0.0001985
17:49:34|0.00019882
17:49:34|0.0001985
17:49:36|0.000199
17:49:36|0.00019847
17:49:38|0.00019894
17:49:39|0.00019894
17:49:40|0.0001994
17:49:41|0.0001994
17:49:43|0.00019968
17:49:44|0.00019957
17:49:45|0.00019957
17:49:46|0.00019957
17:49:48|0.00019957
17:49:49|0.00019957
17:49:50|0.00019973
17:49:51|0.00019972
17:49:52|0.00019957
17:49:53|0.00019935
17:49:53|0.0001993
17:49:55|0.0001993
17:49:56|0.0001993
17:49:57|0.0001994
17:49:58|0.0001994
17:49:59|0.0001994
17:50:00|0.0001994
17:50:02|0.00019921
17:50:03|0.00019891
17:50:04|0.00019914
17:50:06|0.00019904
17:50:06|0.00019904
17:50:07|0.00019904
17:50:08|0.00019873
17:50:09|0.00019879
17:50:10|0.00019879
17:50:11|0.00019912
17:50:12|0.00019912
17:50:13|0.00019912
17:50:14|0.00019912
17:50:15|0.00019912
17:50:16|0.00019879
17:50:17|0.00019879
17:50:18|0.00019879
17:50:19|0.00019879
17:50:20|0.00019879
17:50:21|0.00019863
17:50:22|0.00019866
17:50:23|0.00019879
17:50:24|0.00019875
17:50:25|0.00019875
17:50:26|0.00019874
17:50:27|0.00019882
17:50:28|0.00019882
17:50:29|0.00019895
17:50:30|0.00019858
17:50:31|0.00019836
17:50:32|0.00019875
17:50:33|0.00019879
17:50:34|0.0001989
17:50:35|0.00019895
17:50:36|0.00019895
17:50:37|0.00019857
17:50:38|0.00019874
17:50:40|0.00019875
17:50:42|0.00019863
17:50:43|0.00019863
17:50:45|0.00019904
17:50:45|0.00019904
17:50:46|0.00019882
17:50:47|0.00019912
17:50:49|0.00019935
17:50:51|0.00019935
17:50:51|0.00019935
17:50:52|0.00019935
17:50:53|0.00019904
17:50:54|0.00019904
17:50:55|0.00019963
17:50:56|0.00019963
17:50:57|0.00019981
17:50:58|0.00019945
17:50:59|0.00019945
17:51:00|0.00020014
17:51:01|0.00020026
17:51:02|0.00020054
17:51:03|0.00020038
17:51:04|0.00020038
17:51:05|0.00020147
17:51:06|0.00020048
17:51:07|0.0002015
17:51:08|0.00020115
17:51:09|0.00020115
17:51:10|0.00020217
17:51:11|0.00020236
17:51:12|0.00020234
17:51:13|0.00020234
17:51:14|0.00020249
17:51:15|0.00020249
17:51:16|0.00020249
17:51:17|0.00020249
17:51:18|0.00020222
17:51:19|0.00020218
17:51:20|0.00020189
17:51:21|0.00020222
17:51:22|0.00020169
17:51:23|0.00020185
17:51:24|0.00020222
17:51:25|0.00020206
17:51:26|0.00020169
17:51:27|0.00020168
17:51:28|0.00020169
17:51:29|0.00020153
17:51:30|0.00020169
17:51:31|0.00020138
17:51:32|0.00020138
17:51:33|0.00020138
17:51:34|0.00020163
17:51:35|0.00020163
17:51:36|0.00020168
17:51:37|0.00020168
17:51:38|0.00020133
17:51:39|0.00020169
17:51:41|0.00020126
17:51:42|0.00020136
17:51:44|0.00020132
17:51:45|0.00020104
17:51:47|0.00020104
17:51:47|0.00020121
17:51:48|0.00020121
17:51:49|0.0002012
17:51:51|0.0002007
17:51:53|0.0002007
17:51:53|0.00020112
17:51:54|0.0002012
17:51:55|0.0002012
17:51:56|0.00020137
17:51:57|0.00020137
17:51:58|0.00020169
17:51:59|0.00020184
17:52:00|0.000202
17:52:01|0.00020207
17:52:02|0.00020189
17:52:03|0.00020191
17:52:04|0.00020191
17:52:05|0.00020191
17:52:06|0.00020214
17:52:07|0.00020214
17:52:08|0.00020221
17:52:09|0.00020222
17:52:10|0.00020235
17:52:12|0.00020243
17:52:13|0.00020243
17:52:15|0.00020215
17:52:15|0.00020244
17:52:16|0.00020244
17:52:17|0.00020244
17:52:18|0.00020279
17:52:19|0.00020279
17:52:21|0.00020261
17:52:22|0.00020261
17:52:23|0.00020259
17:52:24|0.00020248
17:52:25|0.00020225
17:52:25|0.00020225
17:52:27|0.0002026
17:52:28|0.0002026
17:52:29|0.00020242
17:52:29|0.00020242
17:52:30|0.00020242
17:52:32|0.00020242
17:52:33|0.00020256
17:52:34|0.00020256
17:52:34|0.00020269
17:52:36|0.00020269
17:52:36|0.00020269
17:52:37|0.00020261
17:52:39|0.00020264
17:52:40|0.00020264
17:52:41|0.00020264
17:52:43|0.00020284
17:52:44|0.00020269
17:52:44|0.00020269
17:52:46|0.00020243
17:52:48|0.00020261
17:52:48|0.00020261
17:52:49|0.0002026
17:52:50|0.0002026
17:52:51|0.00020266
17:52:52|0.00020248
17:52:53|0.00020248
17:52:54|0.00020248
17:52:55|0.00020248
17:52:56|0.00020239
17:52:57|0.00020204
17:52:58|0.000202
17:52:59|0.00020208
17:53:00|0.00020208
17:53:01|0.00020159
17:53:02|0.00020159
17:53:03|0.00020137
17:53:04|0.00020126
17:53:05|0.00020176
17:53:06|0.00020204
17:53:07|0.00020185
17:53:08|0.00020171
17:53:09|0.00020171
17:53:10|0.00020153
17:53:11|0.0002015
17:53:12|0.00020154
17:53:13|0.00020133
17:53:14|0.00020133
17:53:15|0.00020133
17:53:16|0.00020133
17:53:17|0.00020084
17:53:18|0.00020084
17:53:19|0.00020133
17:53:20|0.00020133
17:53:21|0.00020129
17:53:22|0.00020151
17:53:23|0.00020151
17:53:24|0.00020151
17:53:25|0.00020084
17:53:26|0.00020084
17:53:27|0.00020106
17:53:28|0.00020107
17:53:29|0.00020107
17:53:30|0.00020084
17:53:31|0.00020084
17:53:32|0.00020078
17:53:33|0.00020057
17:53:34|0.00020126
17:53:35|0.0002007
17:53:36|0.00020057
17:53:37|0.00020057
17:53:38|0.00020078
17:53:39|0.00020026
17:53:40|0.0002
17:53:41|0.00020018
17:53:43|0.00020026
17:53:45|0.00020026
17:53:46|0.00020026
17:53:47|0.00020026
17:53:49|0.0002
17:53:49|0.0002
17:53:50|0.00020032
17:53:52|0.00020025
17:53:53|0.00020052
17:53:54|0.00020052
17:53:55|0.00020051
17:53:56|0.00020043
17:53:58|0.00020081
17:53:58|0.00020033
17:54:00|0.00020033
17:54:01|0.00020035
17:54:02|0.00020032
17:54:03|0.00020026
17:54:04|0.0002
17:54:05|0.0002
17:54:06|0.0002
17:54:07|0.0002
17:54:09|0.00020032
17:54:10|0.0002
17:54:10|0.00019999
17:54:12|0.00019999
17:54:12|0.00019963
17:54:13|0.00019964
17:54:14|0.00019964
17:54:15|0.00019962
17:54:17|0.00019957
17:54:18|0.00019957
17:54:19|0.00019954
17:54:20|0.00019943
17:54:20|0.00019952
17:54:21|0.00019925
17:54:22|0.00019947
17:54:23|0.00019953
17:54:25|0.00019963
17:54:26|0.00019935
17:54:27|0.00019935
17:54:28|0.00019925
17:54:28|0.00019959
17:54:30|0.00019952
17:54:31|0.00019952
17:54:32|0.00019964
17:54:32|0.00019945
17:54:33|0.00019949
17:54:35|0.00019925
17:54:35|0.00019925
17:54:36|0.00019904
17:54:37|0.00019931
17:54:38|0.00019929
17:54:40|0.00019925
17:54:41|0.00019925
17:54:42|0.000199
17:54:44|0.00019933
17:54:45|0.00019931
17:54:47|0.00019949
17:54:48|0.00019964
17:54:49|0.0002
17:54:50|0.0002
17:54:51|0.0002
17:54:53|0.0002
17:54:54|0.00019987
17:54:55|0.00019992
17:54:56|0.0002
17:54:57|0.0002
17:54:58|0.00019986
17:54:59|0.00019983
17:55:00|0.00019986
17:55:01|0.00020032
17:55:02|0.0002002
17:55:03|0.00020083
17:55:04|0.00020049
17:55:05|0.00020049
17:55:06|0.00020049
17:55:07|0.0002009
17:55:08|0.00020064
17:55:09|0.0002008
17:55:10|0.0002008
17:55:11|0.0002008
17:55:12|0.00020071
17:55:13|0.00020167
17:55:14|0.00020167
17:55:15|0.00020118
17:55:17|0.000202
17:55:18|0.000202
17:55:19|0.000202
17:55:19|0.000202
17:55:20|0.000202
17:55:22|0.000202
17:55:23|0.00020199
17:55:24|0.00020199
17:55:25|0.00020199
17:55:25|0.00020194
17:55:27|0.00020193
17:55:28|0.00020212
17:55:28|0.00020212
17:55:29|0.00020212
17:55:31|0.00020212
17:55:31|0.00020212
17:55:32|0.00020177
17:55:34|0.00020198
17:55:35|0.00020198
17:55:36|0.00020147
17:55:37|0.00020138
17:55:38|0.00020153
17:55:39|0.00020153
17:55:40|0.00020155
17:55:41|0.00020148
17:55:42|0.00020148
17:55:43|0.00020148
17:55:44|0.00020086
17:55:46|0.00020084
17:55:47|0.00020064
17:55:48|0.00020064
17:55:50|0.00020064
17:55:51|0.00020064
17:55:52|0.00020048
17:55:53|0.00020016
17:55:54|0.00019985
17:55:55|0.00020043
17:55:56|0.00020001
17:55:58|0.00020017
17:55:59|0.00020017
17:56:00|0.00020017
17:56:01|0.00019993
17:56:02|0.00019993
17:56:03|0.00019992
17:56:04|0.00019998
17:56:05|0.00019998
17:56:06|0.00019954
17:56:07|0.00019993
17:56:08|0.00019992
17:56:08|0.00019957
17:56:09|0.00019957
17:56:11|0.00019955
17:56:12|0.00019955
17:56:13|0.00019955
17:56:14|0.00019955
17:56:15|0.00019953
17:56:16|0.00019931
17:56:17|0.00019932
17:56:18|0.00019943
17:56:19|0.00019948
17:56:20|0.00019948
17:56:21|0.00019948
17:56:22|0.00019948
17:56:23|0.0001995
17:56:24|0.0001995
17:56:25|0.00019954
17:56:26|0.00019978
17:56:27|0.00019955
17:56:28|0.00019955
17:56:29|0.00019953
17:56:30|0.00019953
17:56:31|0.00019926
17:56:32|0.0001995
17:56:33|0.00019946
17:56:34|0.00019932
17:56:35|0.00019927
17:56:36|0.00019927
17:56:37|0.00019927
17:56:38|0.00019926
17:56:39|0.00019926
17:56:40|0.00019925
17:56:41|0.00019925
17:56:42|0.00019965
17:56:43|0.00019932
17:56:45|0.00019925
17:56:46|0.00019933
17:56:47|0.00019933
17:56:49|0.00019926
17:56:50|0.00019908
17:56:51|0.00019908
17:56:53|0.00019926
17:56:54|0.00019926
17:56:55|0.00019925
17:56:56|0.00019891
17:56:57|0.0001988
17:56:58|0.0001988
17:56:59|0.00019891
17:57:00|0.00019891
17:57:01|0.00019891
17:57:02|0.00019891
17:57:03|0.00019891
17:57:04|0.00019899
17:57:05|0.0001992
17:57:06|0.00019902
17:57:07|0.00019951
17:57:08|0.00019925
17:57:09|0.00019954
17:57:10|0.00019954
17:57:11|0.00019918
17:57:12|0.00019918
17:57:13|0.00019915
17:57:14|0.00019916
17:57:15|0.00019916
17:57:16|0.00019925
17:57:17|0.00019901
17:57:18|0.00019901
17:57:19|0.00019901
17:57:20|0.00019901
17:57:21|0.0001986
17:57:22|0.00019857
17:57:23|0.00019889
17:57:24|0.00019889
17:57:25|0.00019889
17:57:26|0.00019879
17:57:27|0.00019885
17:57:28|0.00019884
17:57:29|0.00019893
17:57:30|0.00019893
17:57:31|0.00019889
17:57:32|0.00019889
17:57:33|0.00019889
17:57:34|0.00019871
17:57:35|0.0001988
17:57:36|0.0001988
17:57:37|0.00019894
17:57:38|0.00019886
17:57:39|0.00019886
17:57:40|0.00019886
17:57:41|0.00019886
17:57:42|0.00019837
17:57:43|0.00019837
17:57:44|0.00019837
17:57:46|0.00019807
17:57:47|0.00019807
17:57:48|0.00019815
17:57:50|0.00019815
17:57:52|0.00019815
17:57:52|0.0001982
17:57:53|0.0001982
17:57:54|0.0001982
17:57:55|0.00019847
17:57:56|0.00019843
17:57:57|0.00019843
17:57:58|0.00019843
17:57:59|0.00019838
17:58:00|0.00019836
17:58:01|0.0001981
17:58:02|0.00019837
17:58:04|0.00019829
17:58:05|0.00019807
17:58:06|0.00019815
17:58:07|0.00019813
17:58:08|0.00019768
17:58:10|0.00019797
17:58:10|0.00019797
17:58:11|0.00019834
17:58:12|0.00019857
17:58:13|0.00019857
17:58:14|0.00019871
17:58:15|0.00019871
17:58:16|0.00019879
17:58:17|0.00019881
17:58:18|0.00019882
17:58:19|0.00019882
17:58:20|0.00019882
17:58:21|0.00019882
17:58:22|0.00019865
17:58:23|0.00019874
17:58:24|0.00019872
17:58:25|0.00019855
17:58:26|0.0001984
17:58:27|0.0001984
17:58:28|0.0001984
17:58:29|0.00019855
17:58:30|0.00019866
17:58:31|0.00019866
17:58:32|0.00019857
17:58:33|0.0001985
17:58:34|0.0001985
17:58:35|0.00019824
17:58:36|0.00019824
17:58:37|0.00019824
17:58:38|0.00019817
17:58:39|0.00019813
17:58:40|0.00019828
17:58:41|0.00019828
17:58:42|0.00019828
17:58:43|0.00019813
17:58:44|0.00019813
17:58:46|0.00019828
17:58:48|0.00019813
17:58:49|0.00019813
17:58:50|0.0001982
17:58:52|0.000198
17:58:52|0.00019807
17:58:54|0.00019801
17:58:54|0.00019806
17:58:57|0.00019806
17:58:58|0.00019786
17:58:59|0.00019813
17:59:00|0.00019813
17:59:01|0.00019813
17:59:02|0.00019824
17:59:03|0.00019834
17:59:04|0.00019866
17:59:05|0.00019886
17:59:06|0.00019886
17:59:07|0.00019886
17:59:08|0.00019857
17:59:09|0.00019856
17:59:10|0.00019831
17:59:11|0.00019831
17:59:12|0.00019831
17:59:13|0.00019831
17:59:14|0.00019868
17:59:15|0.00019868
17:59:17|0.00019866
17:59:17|0.00019859
17:59:19|0.00019874
17:59:20|0.00019886
17:59:20|0.00019868
17:59:21|0.00019898
17:59:23|0.00019898
17:59:23|0.00019898
17:59:24|0.00019883
17:59:26|0.00019883
17:59:27|0.0001989
17:59:27|0.0001989
17:59:29|0.00019902
17:59:30|0.00019902
17:59:31|0.0001989
17:59:31|0.0001991
17:59:33|0.00019897
17:59:33|0.0001991
17:59:35|0.00019889
17:59:36|0.00019908
17:59:37|0.00019908
17:59:38|0.00019908
17:59:39|0.00019914
17:59:39|0.00019914
17:59:41|0.00019914
17:59:42|0.00019886
17:59:42|0.00019886
17:59:43|0.00019879
17:59:44|0.00019879
17:59:45|0.00019886
17:59:47|0.00019886
17:59:49|0.00019879
17:59:50|0.00019893
17:59:52|0.00019898
17:59:52|0.00019898
17:59:53|0.00019932
17:59:55|0.0001991
17:59:56|0.0001991
17:59:57|0.00019954
17:59:58|0.00019929
17:59:59|0.00019929
18:00:00|0.00019929
18:00:01|0.00019929
18:00:02|0.00019934
18:00:03|0.00019934
18:00:04|0.00019959
18:00:05|0.00019959
18:00:06|0.00019971
18:00:07|0.00019971
18:00:08|0.0002
18:00:09|0.00020044
18:00:10|0.00020044
18:00:11|0.00020013
18:00:12|0.00020013
18:00:13|0.00020013
18:00:14|0.00020013
18:00:15|0.00020042
18:00:16|0.00020042
18:00:17|0.00020042
18:00:18|0.00020042
18:00:19|0.00020035
18:00:21|0.00020012
18:00:22|0.00020012
18:00:22|0.00020031
18:00:23|0.00020031
18:00:25|0.00020031
18:00:25|0.00020031
18:00:26|0.0002005
18:00:28|0.00020083
18:00:28|0.00020083
18:00:30|0.00020083
18:00:30|0.00020083
18:00:32|0.0002005
18:00:32|0.00020056
18:00:34|0.00020082
18:00:34|0.00020082
18:00:36|0.00020046
18:00:36|0.00020076
18:00:37|0.0002012
18:00:38|0.00020083
18:00:40|0.0002008
18:00:41|0.00020082
18:00:42|0.00020082
18:00:43|0.00020082
18:00:43|0.00020082
18:00:44|0.00020082
18:00:45|0.00020083
18:00:46|0.00020128
18:00:48|0.000201
18:00:49|0.000201
18:00:51|0.000201
18:00:52|0.000201
18:00:53|0.000201
18:00:54|0.00020123
18:00:55|0.00020123
18:00:55|0.00020122
18:00:57|0.00020123
18:00:57|0.00020123
18:00:58|0.00020127
18:01:00|0.00020107
18:01:01|0.00020107
18:01:02|0.00020101
18:01:02|0.00020122
18:01:04|0.00020122
18:01:05|0.00020122
18:01:05|0.00020124
18:01:06|0.00020124
18:01:07|0.00020145
18:01:08|0.00020125
18:01:10|0.00020133
18:01:11|0.00020152
18:01:12|0.00020134
18:01:13|0.00020179
18:01:14|0.00020196
18:01:16|0.0002021
18:01:17|0.00020202
18:01:18|0.00020224
18:01:19|0.00020224
18:01:20|0.00020234
18:01:21|0.00020277
18:01:22|0.00020277
18:01:23|0.00020277
18:01:24|0.0002025
18:01:25|0.0002025
18:01:26|0.00020273
18:01:27|0.0002028
18:01:28|0.00020228
18:01:29|0.00020271
18:01:30|0.00020269
18:01:31|0.0002025
18:01:32|0.0002025
18:01:34|0.0002026
18:01:35|0.00020261
18:01:35|0.00020251
18:01:36|0.0002025
18:01:38|0.0002025
18:01:39|0.0002025
18:01:39|0.0002021
18:01:40|0.00020258
18:01:41|0.00020258
18:01:42|0.00020258
18:01:43|0.0002025
18:01:44|0.0002025
18:01:46|0.0002025
18:01:47|0.00020257
18:01:47|0.0002025
18:01:49|0.00020248
18:01:51|0.00020249
18:01:51|0.00020249
18:01:53|0.00020249
18:01:54|0.00020249
18:01:55|0.00020239
18:01:56|0.00020239
18:01:57|0.00020224
18:01:58|0.00020225
18:01:59|0.00020146
18:02:00|0.00020211
18:02:01|0.00020211
18:02:03|0.00020202
18:02:04|0.00020202
18:02:05|0.00020202
18:02:06|0.00020201
18:02:07|0.00020201
18:02:08|0.000202
18:02:09|0.000202
18:02:10|0.000202
18:02:11|0.000202
18:02:12|0.000202
18:02:13|0.00020165
18:02:14|0.000202
18:02:15|0.000202
18:02:16|0.00020151
18:02:17|0.00020132
18:02:18|0.00020132
18:02:19|0.00020144
18:02:20|0.00020144
18:02:21|0.00020104
18:02:22|0.00020119
18:02:23|0.00020083
18:02:24|0.00020108
18:02:25|0.00020041
18:02:26|0.00020041
18:02:27|0.0002006
18:02:28|0.00020047
18:02:29|0.00020055
18:02:30|0.00020041
18:02:31|0.0002008
18:02:32|0.00020123
18:02:33|0.00020186
18:02:34|0.00020145
18:02:35|0.00020144
18:02:36|0.00020144
18:02:37|0.00020144
18:02:38|0.00020149
18:02:39|0.00020124
18:02:40|0.00020124
18:02:41|0.00020124
18:02:42|0.00020124
18:02:43|0.0002017
18:02:44|0.00020152
18:02:45|0.00020156
18:02:46|0.000202
18:02:47|0.000202
18:02:48|0.000202
18:02:50|0.00020152
18:02:51|0.00020152
18:02:53|0.00020159
18:02:53|0.00020197
18:02:55|0.00020179
18:02:57|0.00020144
18:02:57|0.00020152
18:02:58|0.00020152
18:02:59|0.00020152
18:03:01|0.00020152
18:03:02|0.00020162
18:03:03|0.00020191
18:03:04|0.00020152
18:03:05|0.00020152
18:03:06|0.00020152
18:03:07|0.00020173
18:03:08|0.00020169
18:03:09|0.00020169
18:03:10|0.00020139
18:03:12|0.0002013
18:03:12|0.0002013
18:03:13|0.00020139
18:03:14|0.00020139
18:03:15|0.00020139
18:03:16|0.00020139
18:03:17|0.0002013
18:03:18|0.0002013
18:03:19|0.00020148
18:03:20|0.00020152
18:03:21|0.00020152
18:03:22|0.00020152
18:03:23|0.00020168
18:03:24|0.00020168
18:03:25|0.00020139
18:03:26|0.00020139
18:03:27|0.00020147
18:03:28|0.00020154
18:03:29|0.00020168
18:03:31|0.00020168
18:03:32|0.0002017
18:03:33|0.0002017
18:03:34|0.00020138
18:03:35|0.00020148
18:03:36|0.00020155
18:03:37|0.00020155
18:03:38|0.00020147
18:03:38|0.00020139
18:03:40|0.00020139
18:03:41|0.00020146
18:03:42|0.00020146
18:03:43|0.00020156
18:03:44|0.00020163
18:03:44|0.00020163
18:03:45|0.00020153
18:03:47|0.00020161
18:03:48|0.00020161
18:03:48|0.00020161
18:03:51|0.00020165
18:03:51|0.00020165
18:03:52|0.0002017
18:03:53|0.00020171
18:03:54|0.00020161
18:03:55|0.00020161
18:03:57|0.00020169
18:03:58|0.00020193
18:03:59|0.00020178
18:04:01|0.00020202
18:04:01|0.00020195
18:04:03|0.00020172
18:04:04|0.00020174
18:04:05|0.00020176
18:04:06|0.00020175
18:04:07|0.00020169
18:04:08|0.00020192
18:04:09|0.00020196
18:04:10|0.00020195
18:04:11|0.00020196
18:04:12|0.00020196
18:04:13|0.00020188
18:04:14|0.00020212
18:04:16|0.00020201
18:04:17|0.00020209
18:04:18|0.00020209
18:04:19|0.00020209
18:04:19|0.00020209
18:04:21|0.00020209
18:04:22|0.00020209
18:04:23|0.00020204
18:04:24|0.00020212
18:04:25|0.00020212
18:04:26|0.00020217
18:04:27|0.00020244
18:04:28|0.00020209
18:04:28|0.00020209
18:04:30|0.00020211
18:04:31|0.00020212
18:04:31|0.00020212
18:04:32|0.00020229
18:04:34|0.00020229
18:04:34|0.00020229
18:04:36|0.00020246
18:04:37|0.00020209
18:04:38|0.0002019
18:04:39|0.0002019
18:04:40|0.00020203
18:04:40|0.00020203
18:04:42|0.00020178
18:04:43|0.00020195
18:04:44|0.0002019
18:04:45|0.00020153
18:04:45|0.00020153
18:04:47|0.00020153
18:04:48|0.00020221
18:04:49|0.00020221
18:04:50|0.00020175
18:04:52|0.00020175
18:04:52|0.00020139
18:04:53|0.00020139
18:04:55|0.00020179
18:04:56|0.00020179
18:04:57|0.00020175
18:04:58|0.0002018
18:05:00|0.0002018
18:05:00|0.0002018
18:05:01|0.00020206
18:05:02|0.00020179
18:05:04|0.0002018
18:05:05|0.0002018
18:05:06|0.0002018
18:05:07|0.0002018
18:05:08|0.0002018
18:05:09|0.0002018
18:05:10|0.00020218
18:05:11|0.00020218
18:05:12|0.00020218
18:05:13|0.0002018
18:05:14|0.0002018
18:05:15|0.0002018
18:05:16|0.0002018
18:05:17|0.0002017
18:05:17|0.0002018
18:05:19|0.0002018
18:05:19|0.0002018
18:05:21|0.00020183
18:05:22|0.00020183
18:05:22|0.00020183
18:05:24|0.00020183
18:05:25|0.00020183
18:05:26|0.0002018
18:05:27|0.0002018
18:05:28|0.0002018
18:05:29|0.00020183
18:05:30|0.00020183
18:05:31|0.00020183
18:05:31|0.00020183
18:05:33|0.00020183
18:05:34|0.00020183
18:05:35|0.0002018
18:05:36|0.0002018
18:05:37|0.0002018
18:05:38|0.0002018
18:05:39|0.000202
18:05:40|0.00020187
18:05:40|0.00020187
18:05:42|0.00020187
18:05:42|0.00020187
18:05:44|0.00020187
18:05:45|0.00020199
18:05:46|0.00020201
18:05:47|0.00020201
18:05:47|0.00020201
18:05:49|0.000202
18:05:49|0.0002018
18:05:52|0.00020232
18:05:53|0.00020201
18:05:55|0.000202
18:05:55|0.0002023
18:05:56|0.00020239
18:05:57|0.00020239
18:05:58|0.00020248
18:05:59|0.0002025
18:06:00|0.0002025
18:06:01|0.00020257
18:06:03|0.00020246
18:06:04|0.00020246
18:06:04|0.00020246
18:06:06|0.00020261
18:06:06|0.00020247
18:06:08|0.00020279
18:06:09|0.00020248
18:06:10|0.00020247
18:06:10|0.00020246
18:06:12|0.00020246
18:06:12|0.00020246
18:06:14|0.00020247
18:06:15|0.00020247
18:06:15|0.00020247
18:06:17|0.00020247
18:06:17|0.00020247
18:06:19|0.00020247
18:06:19|0.00020246
18:06:21|0.00020247
18:06:22|0.00020246
18:06:22|0.000202
18:06:24|0.000202
18:06:25|0.00020201
18:06:26|0.00020201
18:06:27|0.00020201
18:06:28|0.00020187
18:06:29|0.0002017
18:06:30|0.00020171
18:06:31|0.00020172
18:06:32|0.00020172
18:06:33|0.00020172
18:06:34|0.00020246
18:06:35|0.00020246
18:06:36|0.0002015
18:06:37|0.00020166
18:06:38|0.00020279
18:06:39|0.0002016
18:06:40|0.00020161
18:06:40|0.00020161
18:06:41|0.0002016
18:06:43|0.0002016
18:06:43|0.00020152
18:06:44|0.00020152
18:06:46|0.00020133
18:06:47|0.0002012
18:06:48|0.0002012
18:06:50|0.0002012
18:06:50|0.00020132
18:06:52|0.00020102
18:06:54|0.00020109
18:06:54|0.00020109
18:06:55|0.00020109
18:06:57|0.00020103
18:06:58|0.00020103
18:06:59|0.00020103
18:07:01|0.00020084
18:07:01|0.00020084
18:07:02|0.00020084
18:07:04|0.00020084
18:07:05|0.00020075
18:07:06|0.00020043
18:07:06|0.00020043
18:07:07|0.00020043
18:07:09|0.00020033
18:07:09|0.00020054
18:07:11|0.00020061
18:07:12|0.00020033
18:07:12|0.00020033
18:07:14|0.0002006
18:07:14|0.00020037
18:07:16|0.00020037
18:07:16|0.00020037
18:07:18|0.00020037
18:07:19|0.0002004
18:07:19|0.00020074
18:07:20|0.00020078
18:07:21|0.00020078
18:07:23|0.00020078
18:07:23|0.00020064
18:07:25|0.00020065
18:07:26|0.0002006
18:07:27|0.0002006
18:07:28|0.0002006
18:07:28|0.0002006
18:07:29|0.00020061
18:07:31|0.00020061
18:07:31|0.00020061
18:07:33|0.00020061
18:07:34|0.00020064
18:07:34|0.00020064
18:07:36|0.00020064
18:07:37|0.00020064
18:07:38|0.000201
18:07:39|0.0002011
18:07:40|0.0002011
18:07:41|0.00020083
18:07:42|0.00020083
18:07:43|0.00020136
18:07:44|0.00020136
18:07:45|0.00020136
18:07:46|0.00020136
18:07:47|0.00020136
18:07:48|0.00020136
18:07:49|0.00020136
18:07:50|0.00020136
18:07:51|0.00020132
18:07:52|0.0002006
18:07:54|0.0002006
18:07:55|0.0002006
18:07:57|0.00020074
18:07:58|0.00020116
18:07:59|0.00020086
18:08:00|0.00020111
18:08:01|0.00020111
18:08:02|0.00020111
18:08:03|0.00020121
18:08:04|0.00020121
18:08:05|0.00020121
18:08:06|0.00020121
18:08:07|0.00020135
18:08:08|0.00020106
18:08:09|0.00020162
18:08:10|0.00020162
18:08:11|0.00020162
18:08:12|0.00020142
18:08:13|0.00020142
18:08:14|0.00020142
18:08:15|0.0002015
18:08:16|0.00020146
18:08:17|0.00020173
18:08:18|0.00020173
18:08:19|0.00020173
18:08:20|0.00020173
18:08:21|0.00020159
18:08:22|0.00020142
18:08:23|0.00020142
18:08:24|0.00020173
18:08:25|0.00020143
18:08:26|0.00020143
18:08:27|0.00020136
18:08:28|0.00020129
18:08:29|0.00020121
18:08:30|0.00020111
18:08:31|0.00020111
18:08:32|0.00020098
18:08:33|0.00020079
18:08:34|0.0002006
18:08:35|0.00020077
18:08:37|0.00020077
18:08:37|0.00020077
18:08:38|0.00020079
18:08:39|0.00020079
18:08:40|0.00020079
18:08:42|0.00020078
18:08:43|0.00020034
18:08:43|0.00020032
18:08:44|0.00020032
18:08:45|0.00020031
18:08:47|0.0002003
18:08:48|0.00020031
18:08:48|0.00020031
18:08:50|0.00020002
18:08:50|0.00020002
18:08:52|0.00020002
18:08:52|0.00020002
18:08:54|0.00020002
18:08:56|0.0002
18:08:56|0.00020006
18:08:58|0.00020006
18:08:59|0.00020003
18:09:00|0.00020003
18:09:02|0.00019993
18:09:03|0.00020013
18:09:04|0.00020013
18:09:05|0.00020005
18:09:06|0.0002
18:09:08|0.00019975
18:09:09|0.00019975
18:09:10|0.00019964
18:09:11|0.00019988
18:09:12|0.00019988
18:09:13|0.00019988
18:09:14|0.00020003
18:09:15|0.00019989
18:09:17|0.00020004
18:09:17|0.00019988
18:09:19|0.00019988
18:09:20|0.00019988
18:09:20|0.00019988
18:09:21|0.00019964
18:09:22|0.00019987
18:09:23|0.00019986
18:09:24|0.00019986
18:09:26|0.00019986
18:09:27|0.00019986
18:09:28|0.00019986
18:09:29|0.00020056
18:09:30|0.00019956
18:09:31|0.00019956
18:09:32|0.00019957
18:09:33|0.00019958
18:09:34|0.00019958
18:09:35|0.00019958
18:09:36|0.00019942
18:09:37|0.00019942
18:09:38|0.00019931
18:09:39|0.00019925
18:09:40|0.0001993
18:09:41|0.00019931
18:09:42|0.00019931
18:09:43|0.00019924
18:09:44|0.00019903
18:09:45|0.00019903
18:09:47|0.000199
18:09:47|0.000199
18:09:49|0.000199
18:09:50|0.00019931
18:09:50|0.00019899
18:09:51|0.00019929
18:09:52|0.00019929
18:09:54|0.00019931
18:09:56|0.00019931
18:09:57|0.00019931
18:09:58|0.00019924
18:09:59|0.00019906
18:10:01|0.0001992
18:10:01|0.0001992
18:10:02|0.00019876
18:10:04|0.00019831
18:10:05|0.00019831
18:10:06|0.00019831
18:10:06|0.00019878
18:10:08|0.00019879
18:10:09|0.00019879
18:10:10|0.00019879
18:10:11|0.00019895
18:10:12|0.00019847
18:10:13|0.00019832
18:10:14|0.00019832
18:10:15|0.00019832
18:10:16|0.00019832
18:10:17|0.00019832
18:10:18|0.00019832
18:10:19|0.00019878
18:10:20|0.000199
18:10:21|0.000199
18:10:22|0.000199
18:10:23|0.000199
18:10:24|0.000199
18:10:26|0.00019931
18:10:27|0.00019931
18:10:27|0.00019951
18:10:29|0.0001993
18:10:30|0.00019875
18:10:30|0.00019875
18:10:31|0.00019968
18:10:32|0.00019968
18:10:34|0.00019968
18:10:34|0.00019968
18:10:36|0.00019968
18:10:36|0.00019968
18:10:38|0.00019968
18:10:38|0.00019968
18:10:39|0.00019997
18:10:40|0.00019979
18:10:41|0.00019968
18:10:42|0.00019968
18:10:43|0.00019968
18:10:44|0.00019929
18:10:45|0.00019929
18:10:46|0.00019929
18:10:47|0.00019929
18:10:48|0.00019958
18:10:49|0.00019958
18:10:50|0.00019958
18:10:51|0.00019958
18:10:52|0.00019958
18:10:53|0.00019929
18:10:55|0.00019929
18:10:56|0.00019957
18:10:58|0.00019957
18:10:59|0.00019957
18:11:00|0.00019957
18:11:01|0.00019957
18:11:02|0.00019967
18:11:04|0.00019968
18:11:05|0.00020056
18:11:06|0.00020056
18:11:07|0.00020077
18:11:08|0.00020065
18:11:10|0.00020125
18:11:11|0.00020129
18:11:12|0.00020129
18:11:13|0.00020095
18:11:13|0.00020051
18:11:14|0.00020051
18:11:15|0.00020021
18:11:16|0.00020053
18:11:18|0.00020052
18:11:19|0.00020057
18:11:20|0.00020058
18:11:21|0.00020058
18:11:21|0.00020053
18:11:22|0.00020051
18:11:24|0.00020051
18:11:24|0.00020053
18:11:25|0.00020058
18:11:27|0.00020057
18:11:28|0.00020089
18:11:28|0.00020089
18:11:30|0.00020089
18:11:31|0.00020089
18:11:31|0.00020089
18:11:32|0.00020059
18:11:34|0.00020059
18:11:35|0.00020059
18:11:35|0.00020059
18:11:36|0.00020059
18:11:38|0.00020059
18:11:38|0.00020084
18:11:40|0.00020084
18:11:40|0.00020084
18:11:42|0.00020051
18:11:43|0.00020076
18:11:44|0.00020071
18:11:45|0.00020071
18:11:46|0.00020071
18:11:47|0.00020068
18:11:48|0.00020068
18:11:49|0.0002006
18:11:50|0.00020058
18:11:51|0.00020049
18:11:52|0.00020047
18:11:53|0.00020048
18:11:55|0.00020027
18:11:56|0.00020027
18:11:58|0.00020027
18:11:59|0.00020027
18:12:00|0.00020024
18:12:01|0.00020024
18:12:02|0.00020002
18:12:03|0.00019967
18:12:04|0.00019967
18:12:05|0.00019957
18:12:06|0.00019957
18:12:07|0.0001998
18:12:08|0.0001998
18:12:09|0.00019967
18:12:10|0.00019967
18:12:11|0.00019957
18:12:12|0.00019957
18:12:13|0.0001995
18:12:14|0.00019931
18:12:15|0.00019926
18:12:16|0.00019926
18:12:18|0.00019898
18:12:19|0.00019898
18:12:20|0.00019898
18:12:20|0.00019894
18:12:22|0.00019893
18:12:23|0.00019896
18:12:24|0.00019896
18:12:25|0.00019896
18:12:26|0.00019925
18:12:27|0.00019923
18:12:28|0.00019918
18:12:29|0.00019898
18:12:30|0.00019896
18:12:31|0.00019885
18:12:32|0.00019896
18:12:33|0.00019915
18:12:34|0.00019887
18:12:35|0.00019887
18:12:36|0.00019896
18:12:37|0.00019893
18:12:38|0.00019896
18:12:39|0.00019896
18:12:40|0.00019895
18:12:41|0.00019895
18:12:42|0.0001989
18:12:43|0.00019893
18:12:44|0.00019896
18:12:46|0.00019878
18:12:47|0.00019892
18:12:47|0.00019889
18:12:48|0.00019888
18:12:50|0.00019888
18:12:50|0.00019888
18:12:52|0.00019888
18:12:53|0.00019877
18:12:54|0.00019876
18:12:55|0.00019888
18:12:55|0.00019896
18:12:57|0.00019896
18:12:59|0.00019896
18:13:01|0.00019895
18:13:02|0.00019876
18:13:03|0.0001989
18:13:04|0.00019847
18:13:05|0.00019847
18:13:06|0.00019859
18:13:06|0.00019859
18:13:08|0.00019855
18:13:10|0.00019886
18:13:10|0.00019848
18:13:12|0.00019872
18:13:13|0.00019869
18:13:14|0.00019887
18:13:15|0.00019872
18:13:16|0.00019883
18:13:17|0.00019888
18:13:17|0.00019888
18:13:19|0.00019888
18:13:20|0.00019888
18:13:21|0.00019888
18:13:22|0.00019875
18:13:22|0.00019885
18:13:23|0.00019884
18:13:25|0.00019886
18:13:25|0.00019886
18:13:27|0.00019886
18:13:28|0.00019872
18:13:29|0.00019872
18:13:30|0.00019872
18:13:31|0.00019872
18:13:32|0.00019872
18:13:33|0.00019879
18:13:34|0.00019879
18:13:35|0.00019879
18:13:35|0.00019898
18:13:37|0.00019873
18:13:38|0.00019873
18:13:39|0.00019878
18:13:40|0.0001989
18:13:41|0.0001989
18:13:41|0.00019888
18:13:43|0.00019894
18:13:44|0.00019927
18:13:45|0.00019915
18:13:46|0.00019915
18:13:47|0.00019915
18:13:48|0.00019924
18:13:49|0.00019924
18:13:50|0.00019924
18:13:50|0.00019963
18:13:51|0.0002
18:13:53|0.0002
18:13:55|0.0002
18:13:55|0.0002
18:13:56|0.00019999
18:13:58|0.0002
18:14:00|0.00020012
18:14:00|0.00019963
18:14:02|0.00019963
18:14:03|0.00019963
18:14:04|0.00019963
18:14:05|0.00019989
18:14:07|0.0001997
18:14:07|0.0001997
18:14:08|0.00019988
18:14:09|0.00019967
18:14:11|0.00019967
18:14:12|0.00019967
18:14:14|0.00019967
18:14:14|0.00019967
18:14:16|0.0001997
18:14:17|0.0001997
18:14:19|0.0001998
18:14:19|0.0001998
18:14:20|0.0001998
18:14:21|0.0001998
18:14:22|0.00019982
18:14:23|0.00019982
18:14:24|0.00019982
18:14:25|0.00020007
18:14:26|0.0002
18:14:27|0.00019982
18:14:28|0.00019982
18:14:29|0.00019982
18:14:30|0.00020028
18:14:31|0.00019971
18:14:32|0.00019982
18:14:33|0.00019982
18:14:34|0.00019997
18:14:35|0.00019973
18:14:36|0.00019997
18:14:37|0.00019997
18:14:38|0.00019997
18:14:39|0.00019997
18:14:40|0.00019997
18:14:41|0.00019997
18:14:42|0.00019997
18:14:43|0.00019997
18:14:44|0.00019997
18:14:45|0.00019997
18:14:46|0.00019983
18:14:47|0.00019983
18:14:48|0.00019997
18:14:49|0.0002
18:14:50|0.00019997
18:14:51|0.00020029
18:14:52|0.00020029
18:14:53|0.00020029
18:14:54|0.00020062
18:14:55|0.00020062
18:14:56|0.00020043
18:14:57|0.00020075
18:14:59|0.0002009
18:15:01|0.0002009
18:15:01|0.00020068
18:15:03|0.0002009
18:15:04|0.0002009
18:15:05|0.0002009
18:15:06|0.0002009
18:15:08|0.00020067
18:15:09|0.00020062
18:15:10|0.00020062
18:15:11|0.00020062
18:15:12|0.0002006
18:15:13|0.0002006
18:15:14|0.0002006
18:15:14|0.0002006
18:15:16|0.00020016
18:15:17|0.00020016
18:15:18|0.00020054
18:15:19|0.00020061
18:15:19|0.00020061
18:15:21|0.0002008
18:15:22|0.00020038
18:15:23|0.00020038
18:15:24|0.00020038
18:15:24|0.00020038
18:15:26|0.00020038
18:15:27|0.00020041
18:15:28|0.00020017
18:15:29|0.0002
18:15:30|0.0002
18:15:31|0.00020025
18:15:32|0.00020025
18:15:33|0.00020025
18:15:34|0.00020025
18:15:35|0.00020025
18:15:37|0.00020025
18:15:37|0.00020025
18:15:38|0.00020025
18:15:39|0.00020025
18:15:40|0.00020025
18:15:41|0.00020025
18:15:42|0.00019997
18:15:43|0.00020015
18:15:44|0.00020015
18:15:45|0.00020013
18:15:46|0.00020006
18:15:47|0.00020006
18:15:48|0.00019967
18:15:49|0.00019967
18:15:51|0.00019989
18:15:52|0.00019989
18:15:53|0.00019989
18:15:54|0.00019963
18:15:55|0.00019971
18:15:56|0.00019967
18:15:57|0.00019967
18:15:58|0.00019972
18:15:58|0.00019972
18:16:01|0.00019982
18:16:01|0.00019982
18:16:03|0.00019982
18:16:05|0.00019982
18:16:05|0.00019982
18:16:06|0.00019991
18:16:07|0.00019998
18:16:09|0.00020034
18:16:10|0.00020034
18:16:11|0.00020028
18:16:12|0.00020028
18:16:12|0.00020028
18:16:14|0.00020028
18:16:15|0.00020028
18:16:16|0.00020028
18:16:17|0.00020021
18:16:18|0.00020019
18:16:19|0.00020019
18:16:21|0.0001999
18:16:21|0.0001999
18:16:22|0.00019981
18:16:23|0.00019982
18:16:24|0.00019982
18:16:25|0.00019982
18:16:26|0.00019988
18:16:27|0.00019988
18:16:28|0.00019988
18:16:29|0.00019988
18:16:30|0.00019982
18:16:32|0.0002
18:16:33|0.00019978
18:16:34|0.00019979
18:16:34|0.0001998
18:16:36|0.0001998
18:16:37|0.0001998
18:16:38|0.0001998
18:16:39|0.00019994
18:16:40|0.00019994
18:16:41|0.00019994
18:16:42|0.00019994
18:16:43|0.00019994
18:16:44|0.00019994
18:16:45|0.00019994
18:16:46|0.00019988
18:16:47|0.00019988
18:16:48|0.00019982
18:16:49|0.00019994
18:16:50|0.00019978
18:16:51|0.00019978
18:16:52|0.00019978
18:16:52|0.00019974
18:16:53|0.00019974
18:16:55|0.00019969
18:16:55|0.00019961
18:16:57|0.00019955
18:16:58|0.00019953
18:16:59|0.00019899
18:17:00|0.00019899
18:17:02|0.0001989
18:17:03|0.0001991
18:17:05|0.0001991
18:17:06|0.0001991
18:17:07|0.0001991
18:17:08|0.0001991
18:17:09|0.00019916
18:17:11|0.00019909
18:17:12|0.0001988
18:17:13|0.0001988
18:17:14|0.00019909
18:17:15|0.00019872
18:17:16|0.00019903
18:17:18|0.00019848
18:17:19|0.00019848
18:17:19|0.00019854
18:17:21|0.00019847
18:17:21|0.00019806
18:17:23|0.00019824
18:17:24|0.00019806
18:17:25|0.00019831
18:17:26|0.00019831
18:17:27|0.00019847
18:17:28|0.00019847
18:17:29|0.00019847
18:17:30|0.00019847
18:17:31|0.00019827
18:17:32|0.00019825
18:17:33|0.00019843
18:17:34|0.00019843
18:17:35|0.00019824
18:17:36|0.00019824
18:17:37|0.00019839
18:17:38|0.00019839
18:17:39|0.00019839
18:17:40|0.00019839
18:17:41|0.00019822
18:17:42|0.00019814
18:17:43|0.00019814
18:17:44|0.0001977
18:17:45|0.00019761
18:17:46|0.00019761
18:17:47|0.00019761
18:17:48|0.00019761
18:17:49|0.00019761
18:17:50|0.00019761
18:17:51|0.00019763
18:17:52|0.00019762
18:17:53|0.00019762
18:17:54|0.00019763
18:17:55|0.00019761
18:17:56|0.00019727
18:17:57|0.00019728
18:17:58|0.00019727
18:17:59|0.00019736
18:18:00|0.00019736
18:18:01|0.00019767
18:18:03|0.000198
18:18:04|0.00019823
18:18:05|0.00019823
18:18:06|0.00019823
18:18:07|0.00019784
18:18:08|0.00019784
18:18:09|0.00019799
18:18:10|0.00019799
18:18:12|0.00019784
18:18:13|0.00019816
18:18:14|0.00019824
18:18:15|0.00019848
18:18:16|0.00019848
18:18:16|0.00019831
18:18:17|0.00019831
18:18:18|0.00019831
18:18:19|0.00019831
18:18:21|0.00019831
18:18:22|0.00019831
18:18:22|0.00019831
18:18:24|0.00019848
18:18:24|0.00019848
18:18:25|0.00019912
18:18:26|0.00019932
18:18:28|0.00019998
18:18:28|0.00020019
18:18:30|0.00020019
18:18:31|0.00020019
18:18:32|0.00020018
18:18:33|0.00020019
18:18:34|0.00020005
18:18:34|0.00020008
18:18:36|0.00020019
18:18:36|0.00020019
18:18:37|0.00020011
18:18:39|0.00020011
18:18:39|0.00020011
18:18:40|0.00020011
18:18:42|0.00020025
18:18:43|0.00020054
18:18:43|0.00020054
18:18:45|0.00020011
18:18:46|0.00020011
18:18:47|0.00020011
18:18:48|0.00020011
18:18:49|0.00020011
18:18:50|0.00020027
18:18:51|0.00020051
18:18:52|0.00020046
18:18:53|0.00020046
18:18:54|0.00020046
18:18:55|0.00020046
18:18:56|0.00020046
18:18:57|0.00020003
18:18:58|0.00020003
18:18:59|0.0002
18:19:00|0.00020023
18:19:01|0.00020025
18:19:02|0.00020025
18:19:04|0.00020044
18:19:05|0.00020044
18:19:06|0.00020025
18:19:07|0.00020027
18:19:08|0.00020027
18:19:10|0.00020029
18:19:10|0.00020029
18:19:11|0.00020029
18:19:12|0.00020044
18:19:13|0.00020001
18:19:14|0.00020001
18:19:16|0.00020001
18:19:17|0.00020001
18:19:18|0.00020018
18:19:19|0.00020015
18:19:19|0.00020016
18:19:21|0.00020016
18:19:22|0.00020001
18:19:22|0.00020001
18:19:24|0.00019991
18:19:25|0.0001999
18:19:25|0.0001999
18:19:26|0.0001999
18:19:28|0.0001999
18:19:28|0.0001999
18:19:29|0.0001999
18:19:30|0.00020011
18:19:32|0.00020018
18:19:32|0.00020018
18:19:33|0.00020018
18:19:34|0.00020018
18:19:36|0.00019999
18:19:37|0.00019999
18:19:38|0.00019999
18:19:39|0.0001999
18:19:40|0.0002
18:19:41|0.0002
18:19:42|0.0002
18:19:42|0.0002
18:19:44|0.00020019
18:19:45|0.00020029
18:19:46|0.00020029
18:19:47|0.00020029
18:19:48|0.00020029
18:19:49|0.00020024
18:19:50|0.00020071
18:19:51|0.0002009
18:19:52|0.0002009
18:19:53|0.0002009
18:19:54|0.0002009
18:19:55|0.0002009
18:19:56|0.0002009
18:19:57|0.000201
18:19:58|0.0002013
18:19:59|0.00020109
18:20:00|0.00020108
18:20:01|0.00020108
18:20:02|0.00020108
18:20:03|0.00020093
18:20:05|0.0002009
18:20:06|0.0002009
18:20:07|0.00020109
18:20:08|0.00020143
18:20:09|0.00020139
18:20:10|0.00020139
18:20:11|0.00020143
18:20:12|0.00020143
18:20:12|0.00020093
18:20:14|0.00020078
18:20:14|0.00020116
18:20:15|0.00020077
18:20:17|0.00020029
18:20:18|0.00020029
18:20:18|0.00020004
18:20:20|0.00020004
18:20:21|0.00020031
18:20:22|0.00019986
18:20:22|0.00019998
18:20:23|0.00019976
18:20:25|0.00019976
18:20:26|0.00019976
18:20:26|0.00019994
18:20:27|0.00019994
18:20:28|0.00019994
18:20:30|0.00019997
18:20:30|0.00019928
18:20:31|0.00019954
18:20:32|0.00019934
18:20:34|0.00019962
18:20:34|0.00019964
18:20:35|0.00019987
18:20:36|0.00019987
18:20:37|0.00019987
18:20:39|0.00019987
18:20:40|0.00019964
18:20:40|0.00019964
18:20:42|0.00019964
18:20:42|0.00019964
18:20:44|0.00019992
18:20:44|0.00019991
18:20:46|0.00019999
18:20:46|0.00019999
18:20:48|0.00019999
18:20:49|0.00020028
18:20:50|0.00020003
18:20:51|0.00020003
18:20:52|0.00019991
18:20:53|0.00019991
18:20:54|0.00019991
18:20:55|0.00019991
18:20:56|0.00020015
18:20:57|0.00020015
18:20:58|0.00020031
18:20:59|0.00020031
18:21:01|0.00020026
18:21:02|0.00020026
18:21:02|0.00019992
18:21:03|0.00020015
18:21:05|0.00020015
18:21:07|0.00020015
18:21:08|0.00019988
18:21:10|0.00019988
18:21:11|0.00019988
18:21:12|0.00019988
18:21:13|0.00019998
18:21:15|0.00019945
18:21:15|0.00019945
18:21:17|0.00019945
18:21:18|0.00019982
18:21:19|0.00019917
18:21:20|0.00019917
18:21:21|0.00019917
18:21:22|0.00019917
18:21:23|0.00019917
18:21:24|0.00019918
18:21:25|0.00019945
18:21:26|0.00019945
18:21:27|0.00019945
18:21:28|0.0001995
18:21:29|0.0001995
18:21:30|0.0001995
18:21:31|0.00019964
18:21:32|0.00019964
18:21:33|0.00019964
18:21:34|0.00019959
18:21:35|0.00019959
18:21:36|0.00019974
18:21:37|0.00019964
18:21:38|0.00019964
18:21:39|0.00019964
18:21:40|0.00019964
18:21:41|0.00019973
18:21:42|0.00019917
18:21:43|0.00019948
18:21:44|0.00019948
18:21:45|0.00019948
18:21:46|0.00019948
18:21:47|0.00019918
18:21:48|0.000199
18:21:49|0.000199
18:21:50|0.00019886
18:21:51|0.00019886
18:21:52|0.00019886
18:21:53|0.00019886
18:21:54|0.00019886
18:21:55|0.00019899
18:21:56|0.00019887
18:21:57|0.00019887
18:21:58|0.00019908
18:21:59|0.000199
18:22:00|0.000199
18:22:01|0.000199
18:22:02|0.00019924
18:22:03|0.00019893
18:22:04|0.00019893
18:22:06|0.00019893
18:22:07|0.00019887
18:22:09|0.00019875
18:22:10|0.00019875
18:22:11|0.00019885
18:22:12|0.00019895
18:22:12|0.00019895
18:22:13|0.00019893
18:22:14|0.000199
18:22:15|0.000199
18:22:17|0.00019906
18:22:18|0.00019939
18:22:19|0.00019939
18:22:20|0.00019939
18:22:20|0.00019887
18:22:21|0.000199
18:22:22|0.00019891
18:22:24|0.00019891
18:22:25|0.00019891
18:22:27|0.00019875
18:22:28|0.00019891
18:22:29|0.00019891
18:22:30|0.00019891
18:22:31|0.00019891
18:22:32|0.00019891
18:22:33|0.00019891
18:22:34|0.00019881
18:22:35|0.00019882
18:22:36|0.00019882
18:22:37|0.00019892
18:22:38|0.00019892
18:22:39|0.00019892
18:22:40|0.00019891
18:22:41|0.00019891
18:22:42|0.00019882
18:22:43|0.00019891
18:22:44|0.00019891
18:22:45|0.00019899
18:22:46|0.00019899
18:22:47|0.00019899
18:22:48|0.00019899
18:22:49|0.00019897
18:22:50|0.00019932
18:22:51|0.0001993
18:22:52|0.0001993
18:22:53|0.0001993
18:22:54|0.0001993
18:22:55|0.0001993
18:22:56|0.0001993
18:22:57|0.0001993
18:22:58|0.0001993
18:22:59|0.0001993
18:23:00|0.0001993
18:23:01|0.0001993
18:23:02|0.0001993
18:23:03|0.00019983
18:23:04|0.00019983
18:23:05|0.0002
18:23:07|0.0002
18:23:08|0.00020017
18:23:09|0.00020044
18:23:11|0.00020065
18:23:12|0.00020079
18:23:13|0.00020079
18:23:14|0.00020096
18:23:15|0.00020096
18:23:16|0.0002
18:23:17|0.00020014
18:23:18|0.00020014
18:23:19|0.00020017
18:23:20|0.00020017
18:23:21|0.00020017
18:23:22|0.00020017
18:23:23|0.00020017
18:23:24|0.00020017
18:23:25|0.0002001
18:23:26|0.0002001
18:23:27|0.0002001
18:23:28|0.00020017
18:23:29|0.00020038
18:23:30|0.00020038
18:23:31|0.00020037
18:23:32|0.00020038
18:23:33|0.00020038
18:23:34|0.00020038
18:23:35|0.00020038
18:23:36|0.00020019
18:23:37|0.0002003
18:23:38|0.0002005
18:23:39|0.00020038
18:23:40|0.00020038
18:23:41|0.00020038
18:23:42|0.00020038
18:23:43|0.00020038
18:23:44|0.00020038
18:23:45|0.00020032
18:23:46|0.0002003
18:23:47|0.0002003
18:23:48|0.0002003
18:23:49|0.0002003
18:23:50|0.0002003
18:23:51|0.00020036
18:23:52|0.00020034
18:23:53|0.00020064
18:23:54|0.00020064
18:23:55|0.00020064
18:23:56|0.00020064
18:23:57|0.00020059
18:23:58|0.00020059
18:23:59|0.000201
18:24:00|0.00020119
18:24:01|0.00020119
18:24:02|0.00020119
18:24:03|0.0002015
18:24:04|0.0002015
18:24:05|0.0002015
18:24:06|0.0002015
18:24:08|0.00020125
18:24:09|0.0002015
18:24:09|0.00020123
18:24:11|0.00020126
18:24:12|0.00020129
18:24:13|0.0002015
18:24:14|0.0002012
18:24:15|0.00020107
18:24:16|0.00020107
18:24:17|0.00020128
18:24:18|0.00020109
18:24:20|0.0002015
18:24:21|0.0002015
18:24:22|0.0002014
18:24:23|0.0002014
18:24:25|0.0002014
18:24:26|0.0002014
18:24:27|0.00020149
18:24:28|0.00020151
18:24:29|0.00020143
18:24:30|0.00020163
18:24:30|0.00020202
18:24:32|0.0002019
18:24:33|0.0002019
18:24:34|0.0002022
18:24:35|0.000202
18:24:36|0.000202
18:24:37|0.0002019
18:24:38|0.0002019
18:24:39|0.0002019
18:24:39|0.00020179
18:24:41|0.00020151
18:24:42|0.00020157
18:24:43|0.00020157
18:24:44|0.0002016
18:24:45|0.0002016
18:24:46|0.0002016
18:24:47|0.0002016
18:24:48|0.00020156
18:24:48|0.00020156
18:24:50|0.00020156
18:24:50|0.00020156
18:24:52|0.00020156
18:24:53|0.00020156
18:24:54|0.00020145
18:24:55|0.00020149
18:24:56|0.00020168
18:24:57|0.00020168
18:24:58|0.0002016
18:24:59|0.00020158
18:24:59|0.0002016
18:25:01|0.0002016
18:25:02|0.0002016
18:25:02|0.00020157
18:25:04|0.00020145
18:25:05|0.00020158
18:25:05|0.00020166
18:25:07|0.00020168
18:25:09|0.00020166
18:25:10|0.00020218
18:25:12|0.00020218
18:25:13|0.00020218
18:25:13|0.00020198
18:25:15|0.00020199
18:25:16|0.00020199
18:25:18|0.00020218
18:25:18|0.00020216
18:25:20|0.00020197
18:25:21|0.00020197
18:25:22|0.00020197
18:25:23|0.00020197
18:25:23|0.00020197
18:25:25|0.00020197
18:25:26|0.00020197
18:25:26|0.00020197
18:25:28|0.00020216
18:25:29|0.000202
18:25:30|0.00020191
18:25:31|0.00020191
18:25:31|0.00020191
18:25:33|0.0002018
18:25:34|0.0002018
18:25:35|0.00020197
18:25:36|0.00020197
18:25:36|0.00020197
18:25:38|0.00020189
18:25:39|0.00020196
18:25:40|0.00020196
18:25:41|0.00020187
18:25:42|0.00020197
18:25:43|0.00020197
18:25:44|0.00020197
18:25:45|0.00020197
18:25:46|0.00020197
18:25:47|0.00020187
18:25:47|0.00020187
18:25:49|0.00020187
18:25:49|0.00020197
18:25:50|0.00020197
18:25:51|0.0002019
18:25:52|0.0002019
18:25:54|0.0002019
18:25:55|0.0002019
18:25:56|0.00020201
18:25:57|0.00020187
18:25:57|0.00020201
18:25:59|0.00020201
18:26:00|0.00020201
18:26:01|0.00020213
18:26:02|0.00020213
18:26:03|0.0002022
18:26:04|0.0002023
18:26:04|0.00020256
18:26:06|0.00020256
18:26:07|0.0002029
18:26:08|0.000203
18:26:10|0.00020327
18:26:10|0.0002028
18:26:12|0.00020266
18:26:14|0.00020216
18:26:14|0.00020243
18:26:15|0.00020243
18:26:16|0.00020249
18:26:18|0.00020254
18:26:18|0.00020254
18:26:20|0.00020254
18:26:21|0.00020254
18:26:22|0.00020255
18:26:24|0.00020255
18:26:24|0.00020255
18:26:25|0.00020255
18:26:26|0.00020298
18:26:27|0.00020298
18:26:28|0.00020301
18:26:29|0.00020319
18:26:30|0.00020319
18:26:31|0.00020319
18:26:32|0.00020319
18:26:33|0.00020298
18:26:34|0.00020322
18:26:35|0.00020322
18:26:36|0.00020322
18:26:37|0.00020325
18:26:38|0.00020319
18:26:39|0.00020319
18:26:40|0.00020322
18:26:41|0.00020322
18:26:42|0.00020322
18:26:43|0.00020322
18:26:44|0.00020322
18:26:46|0.00020322
18:26:46|0.00020351
18:26:47|0.0002035
18:26:48|0.00020351
18:26:49|0.0002036
18:26:50|0.0002037
18:26:51|0.00020346
18:26:52|0.00020347
18:26:53|0.00020347
18:26:54|0.00020347
18:26:55|0.00020341
18:26:56|0.00020341
18:26:57|0.00020323
18:26:58|0.00020298
18:26:59|0.00020298
18:27:00|0.00020297
18:27:02|0.00020255
18:27:02|0.00020288
18:27:03|0.00020288
18:27:04|0.00020288
18:27:05|0.00020288
18:27:06|0.00020298
18:27:07|0.00020298
18:27:08|0.00020298
18:27:10|0.00020248
18:27:11|0.00020246
18:27:13|0.00020246
18:27:13|0.00020255
18:27:14|0.00020255
18:27:15|0.00020234
18:27:16|0.00020236
18:27:17|0.00020259
18:27:19|0.00020287
18:27:20|0.0002025
18:27:21|0.0002025
18:27:22|0.00020286
18:27:23|0.00020286
18:27:24|0.00020259
18:27:25|0.00020252
18:27:26|0.00020196
18:27:27|0.00020196
18:27:28|0.00020235
18:27:29|0.0002025
18:27:30|0.00020248
18:27:31|0.00020248
18:27:31|0.00020255
18:27:33|0.00020204
18:27:34|0.00020204
18:27:35|0.00020204
18:27:36|0.00020248
18:27:36|0.00020204
18:27:38|0.00020204
18:27:39|0.00020204
18:27:39|0.00020203
18:27:41|0.00020203
18:27:41|0.00020204
18:27:43|0.00020204
18:27:44|0.00020202
18:27:45|0.00020133
18:27:46|0.00020133
18:27:47|0.00020129
18:27:47|0.00020172
18:27:49|0.00020142
18:27:50|0.00020142
18:27:51|0.00020142
18:27:52|0.00020142
18:27:53|0.00020133
18:27:54|0.00020133
18:27:55|0.00020133
18:27:55|0.00020156
18:27:57|0.00020156
18:27:58|0.00020156
18:27:59|0.00020156
18:28:00|0.00020156
18:28:01|0.00020156
18:28:02|0.00020156
18:28:03|0.00020167
18:28:03|0.00020186
18:28:04|0.00020186
18:28:06|0.00020186
18:28:07|0.00020186
18:28:08|0.00020186
18:28:09|0.00020186
18:28:11|0.00020157
18:28:12|0.0002015
18:28:12|0.00020164
18:28:14|0.00020185
18:28:14|0.00020167
18:28:16|0.00020149
18:28:17|0.00020157
18:28:18|0.00020157
18:28:18|0.00020157
18:28:21|0.00020164
18:28:21|0.00020164
18:28:22|0.00020186
18:28:23|0.00020196
18:28:24|0.00020202
18:28:25|0.00020202
18:28:26|0.00020204
18:28:28|0.00020187
18:28:28|0.00020187
18:28:29|0.00020187
18:28:30|0.00020248
18:28:31|0.00020284
18:28:32|0.00020288
18:28:33|0.00020288
18:28:34|0.0002032
18:28:35|0.0002032
18:28:37|0.0002032
18:28:37|0.00020331
18:28:39|0.00020331
18:28:40|0.0002032
18:28:40|0.0002032
18:28:42|0.0002032
18:28:43|0.0002032
18:28:44|0.00020315
18:28:45|0.00020315
18:28:46|0.00020326
18:28:47|0.00020326
18:28:48|0.0002032
18:28:49|0.0002032
18:28:50|0.0002036
18:28:51|0.00020403
18:28:51|0.0002043
18:28:53|0.00020459
18:28:53|0.00020485
18:28:54|0.00020435
18:28:55|0.00020435
18:28:57|0.00020398
18:28:58|0.00020398
18:28:59|0.00020398
18:29:00|0.00020397
18:29:01|0.00020402
18:29:02|0.00020402
18:29:03|0.00020365
18:29:03|0.00020365
18:29:04|0.00020354
18:29:05|0.00020354
18:29:06|0.00020354
18:29:08|0.00020354
18:29:09|0.00020365
18:29:10|0.00020365
18:29:11|0.00020365
18:29:12|0.00020354
18:29:14|0.00020354
18:29:15|0.00020358
18:29:16|0.00020358
18:29:17|0.00020354
18:29:18|0.00020354
18:29:19|0.00020354
18:29:21|0.00020398
18:29:21|0.00020398
18:29:22|0.00020398
18:29:23|0.000204
18:29:24|0.000204
18:29:25|0.00020382
18:29:26|0.00020382
18:29:28|0.000204
18:29:29|0.00020372
18:29:30|0.00020394
18:29:31|0.00020354
18:29:32|0.00020381
18:29:33|0.00020382
18:29:34|0.000204
18:29:35|0.000204
18:29:36|0.000204
18:29:37|0.000204
18:29:38|0.000204
18:29:39|0.000204
18:29:40|0.000204
18:29:41|0.00020422
18:29:42|0.0002043
18:29:43|0.00020404
18:29:44|0.00020404
18:29:45|0.00020402
18:29:46|0.00020402
18:29:47|0.00020421
18:29:48|0.0002039
18:29:49|0.0002039
18:29:50|0.00020417
18:29:51|0.00020417
18:29:52|0.00020417
18:29:53|0.00020361
18:29:54|0.00020421
18:29:55|0.00020422
18:29:56|0.000204
18:29:57|0.000204
18:29:58|0.000204
18:29:59|0.000204
18:30:00|0.00020356
18:30:01|0.00020356
18:30:02|0.00020394
18:30:03|0.00020394
18:30:04|0.00020388
18:30:05|0.00020388
18:30:06|0.00020383
18:30:07|0.00020399
18:30:08|0.00020358
18:30:09|0.00020358
18:30:10|0.00020358
18:30:11|0.00020395
18:30:13|0.00020354
18:30:14|0.00020391
18:30:16|0.00020358
18:30:17|0.00020358
18:30:19|0.0002032
18:30:19|0.0002032
18:30:21|0.00020319
18:30:21|0.00020315
18:30:23|0.00020313
18:30:24|0.00020313
18:30:25|0.00020313
18:30:26|0.00020288
18:30:26|0.00020288
18:30:28|0.00020294
18:30:28|0.00020294
18:30:30|0.00020294
18:30:30|0.00020255
18:30:32|0.00020275
18:30:33|0.0002027
18:30:34|0.0002027
18:30:34|0.0002027
18:30:36|0.000202
18:30:37|0.00020186
18:30:38|0.00020156
18:30:39|0.00020156
18:30:40|0.00020285
18:30:41|0.00020285
18:30:42|0.00020163
18:30:43|0.00020164
18:30:44|0.00020164
18:30:45|0.00020165
18:30:46|0.00020164
18:30:47|0.00020164
18:30:48|0.00020164
18:30:49|0.00020164
18:30:50|0.00020164
18:30:51|0.00020133
18:30:52|0.00020133
18:30:53|0.00020133
18:30:54|0.00020133
18:30:55|0.00020158
18:30:56|0.00020158
18:30:57|0.00020147
18:30:58|0.00020143
18:30:59|0.00020143
18:31:00|0.00020143
18:31:01|0.00020138
18:31:02|0.00020135
18:31:03|0.00020158
18:31:04|0.00020153
18:31:05|0.00020135
18:31:06|0.00020165
18:31:07|0.00020165
18:31:08|0.00020134
18:31:09|0.00020228
18:31:10|0.00020228
18:31:11|0.00020228
18:31:13|0.00020143
18:31:13|0.00020143
18:31:15|0.00020061
18:31:17|0.00020061
18:31:17|0.00020061
18:31:19|0.00020115
18:31:20|0.00020115
18:31:21|0.00020077
18:31:22|0.00020112
18:31:23|0.00020112
18:31:24|0.00020112
18:31:25|0.00020112
18:31:26|0.00020112
18:31:27|0.00020112
18:31:28|0.0002008
18:31:29|0.0002008
18:31:30|0.0002008
18:31:31|0.00020088
18:31:32|0.0002003
18:31:33|0.0002003
18:31:34|0.00020044
18:31:36|0.00020031
18:31:37|0.00020065
18:31:38|0.0002
18:31:39|0.00019992
18:31:40|0.00019992
18:31:41|0.00019966
18:31:42|0.00019949
18:31:43|0.00019977
18:31:44|0.00019977
18:31:44|0.00019993
18:31:46|0.00019993
18:31:46|0.00019991
18:31:47|0.00019993
18:31:49|0.0001998
18:31:50|0.0001998
18:31:50|0.00020009
18:31:51|0.00020009
18:31:52|0.00020022
18:31:54|0.00020022
18:31:55|0.0002
18:31:56|0.00019994
18:31:57|0.00019994
18:31:58|0.00019999
18:31:59|0.00020022
18:32:00|0.00020022
18:32:01|0.00019993
18:32:02|0.00019988
18:32:03|0.00019988
18:32:04|0.00019997
18:32:05|0.00019994
18:32:06|0.00019994
18:32:07|0.00020021
18:32:08|0.00019994
18:32:09|0.00019994
18:32:10|0.00020022
18:32:11|0.00020022
18:32:12|0.00020051
18:32:14|0.0002004
18:32:14|0.00020046
18:32:16|0.0002001
18:32:17|0.00020062
18:32:19|0.00020061
18:32:20|0.00020061
18:32:22|0.00020063
18:32:23|0.00020094
18:32:25|0.00020094
18:32:25|0.00020094
18:32:26|0.00020053
18:32:27|0.00020053
18:32:28|0.00020053
18:32:29|0.00020053
18:32:30|0.00020053
18:32:31|0.00020053
18:32:32|0.00020052
18:32:33|0.00020076
18:32:34|0.00020076
18:32:35|0.00020076
18:32:36|0.00020076
18:32:37|0.00020076
18:32:38|0.00020076
18:32:39|0.00020076
18:32:40|0.00020088
18:32:41|0.00020076
18:32:42|0.00020076
18:32:43|0.0002005
18:32:44|0.00020033
18:32:45|0.00020033
18:32:46|0.00020055
18:32:47|0.00020055
18:32:48|0.00020055
18:32:49|0.0002006
18:32:50|0.0002006
18:32:51|0.0002006
18:32:52|0.0002006
18:32:53|0.0002006
18:32:54|0.00020074
18:32:55|0.00020074
18:32:56|0.00020074
18:32:57|0.00020074
18:32:58|0.00020074
18:32:59|0.0002006
18:33:00|0.00020053
18:33:01|0.00020053
18:33:02|0.00020068
18:33:03|0.00020068
18:33:04|0.00020031
18:33:05|0.00020009
18:33:06|0.00020021
18:33:07|0.0002
18:33:08|0.0002
18:33:09|0.00019986
18:33:10|0.00019986
18:33:11|0.00019973
18:33:12|0.00020021
18:33:14|0.00020021
18:33:16|0.00020021
18:33:17|0.00020021
18:33:19|0.00019978
18:33:19|0.00019973
18:33:20|0.00019999
18:33:21|0.00019978
18:33:22|0.00019973
18:33:23|0.00019973
18:33:24|0.00019973
18:33:25|0.00019974
18:33:26|0.00019973
18:33:27|0.00019973
18:33:28|0.00019973
18:33:29|0.0001997
18:33:30|0.0001997
18:33:31|0.00019963
18:33:33|0.00019976
18:33:35|0.00019978
18:33:36|0.00019969
18:33:37|0.00019969
18:33:38|0.00019988
18:33:39|0.0002001
18:33:39|0.0002001
18:33:41|0.0002001
18:33:42|0.0002001
18:33:43|0.00020028
18:33:44|0.00020028
18:33:45|0.00020028
18:33:46|0.00020028
18:33:47|0.00020028
18:33:48|0.00019988
18:33:49|0.00019988
18:33:50|0.00019973
18:33:51|0.00019963
18:33:52|0.00019985
18:33:53|0.00019976
18:33:54|0.00019996
18:33:54|0.00020008
18:33:55|0.00020008
18:33:57|0.00020008
18:33:58|0.00020008
18:33:58|0.00019976
18:34:01|0.00019998
18:34:01|0.00019998
18:34:02|0.00020011
18:34:04|0.0002001
18:34:05|0.0002001
18:34:06|0.00020036
18:34:06|0.00020036
18:34:08|0.00020036
18:34:09|0.00020036
18:34:10|0.00020036
18:34:11|0.0002001
18:34:12|0.0002001
18:34:13|0.0002001
18:34:15|0.00020022
18:34:16|0.00020022
18:34:17|0.00020024
18:34:18|0.00020024
18:34:19|0.00020024
18:34:20|0.00020024
18:34:21|0.00020024
18:34:22|0.00020024
18:34:23|0.00020024
18:34:24|0.00020024
18:34:25|0.00020032
18:34:26|0.00020032
18:34:26|0.00020032
18:34:28|0.00020024
18:34:29|0.00020036
18:34:29|0.00020036
18:34:31|0.00020036
18:34:31|0.00020036
18:34:32|0.00020036
18:34:34|0.00020052
18:34:35|0.00020052
18:34:35|0.00020052
18:34:36|0.00020082
18:34:38|0.00020081
18:34:39|0.00020082
18:34:40|0.00020084
18:34:41|0.00020084
18:34:42|0.00020084
18:34:42|0.00020081
18:34:44|0.00020081
18:34:45|0.00020081
18:34:46|0.00020115
18:34:47|0.00020115
18:34:48|0.00020115
18:34:49|0.00020104
18:34:50|0.00020138
18:34:50|0.00020138
18:34:52|0.00020105
18:34:53|0.00020134
18:34:54|0.00020135
18:34:55|0.00020135
18:34:56|0.00020135
18:34:57|0.00020135
18:34:58|0.00020139
18:34:59|0.00020165
18:35:00|0.00020165
18:35:00|0.00020165
18:35:02|0.00020131
18:35:02|0.00020107
18:35:04|0.00020107
18:35:04|0.00020054
18:35:06|0.00020054
18:35:07|0.0002004
18:35:08|0.0002004
18:35:09|0.00020084
18:35:10|0.00020055
18:35:11|0.00020055
18:35:12|0.00020086
18:35:13|0.00020086
18:35:14|0.00020086
18:35:16|0.00020106
18:35:17|0.00020106
18:35:19|0.00020106
18:35:19|0.00020107
18:35:20|0.00020107
18:35:21|0.00020104
18:35:23|0.00020104
18:35:24|0.00020107
18:35:25|0.00020107
18:35:25|0.00020113
18:35:27|0.00020113
18:35:28|0.00020131
18:35:29|0.00020105
18:35:30|0.00020105
18:35:31|0.00020105
18:35:32|0.00020105
18:35:33|0.00020105
18:35:35|0.00020107
18:35:35|0.00020107
18:35:36|0.000201
18:35:37|0.000201
18:35:38|0.00020129
18:35:39|0.00020129
18:35:40|0.00020129
18:35:41|0.00020105
18:35:42|0.00020105
18:35:43|0.00020105
18:35:44|0.0002013
18:35:45|0.0002013
18:35:46|0.0002013
18:35:47|0.00020125
18:35:48|0.00020121
18:35:50|0.00020121
18:35:50|0.00020105
18:35:51|0.000201
18:35:52|0.00020086
18:35:53|0.0002006
18:35:55|0.0002006
18:35:55|0.00020094
18:35:56|0.00020094
18:35:57|0.00020095
18:35:58|0.00020095
18:35:59|0.00020095
18:36:00|0.00020116
18:36:01|0.00020131
18:36:02|0.00020139
18:36:03|0.00020165
18:36:04|0.00020165
18:36:05|0.00020165
18:36:06|0.0002017
18:36:07|0.00020187
18:36:08|0.00020187
18:36:09|0.00020187
18:36:10|0.00020187
18:36:11|0.00020187
18:36:12|0.00020187
18:36:13|0.00020187
18:36:14|0.00020187
18:36:16|0.000202
18:36:17|0.000202
18:36:19|0.0002025
18:36:20|0.0002025
18:36:22|0.0002025
18:36:22|0.0002025
18:36:24|0.00020238
18:36:25|0.00020238
18:36:25|0.00020238
18:36:27|0.00020238
18:36:28|0.00020225
18:36:29|0.00020225
18:36:30|0.00020225
18:36:31|0.00020218
18:36:32|0.00020218
18:36:33|0.00020209
18:36:34|0.00020209
18:36:35|0.00020209
18:36:36|0.00020201
18:36:37|0.00020226
18:36:39|0.00020202
18:36:40|0.00020202
18:36:41|0.00020238
18:36:41|0.00020238
18:36:42|0.00020238
18:36:43|0.00020219
18:36:45|0.00020239
18:36:45|0.00020216
18:36:47|0.0002024
18:36:48|0.00020219
18:36:49|0.00020209
18:36:50|0.00020235
18:36:50|0.00020235
18:36:52|0.00020238
18:36:53|0.00020238
18:36:53|0.00020238
18:36:54|0.00020218
18:36:55|0.00020218
18:36:56|0.00020234
18:36:57|0.00020234
18:36:59|0.00020234
18:36:59|0.0002021
18:37:01|0.0002021
18:37:02|0.00020218
18:37:02|0.00020237
18:37:04|0.0002025
18:37:05|0.0002025
18:37:05|0.0002025
18:37:06|0.0002025
18:37:07|0.0002025
18:37:08|0.00020231
18:37:09|0.0002023
18:37:10|0.00020211
18:37:11|0.00020211
18:37:13|0.00020211
18:37:13|0.0002025
18:37:14|0.0002025
18:37:16|0.0002025
18:37:17|0.0002025
18:37:19|0.00020249
18:37:19|0.00020271
18:37:21|0.00020271
18:37:22|0.00020271
18:37:23|0.00020238
18:37:24|0.00020238
18:37:26|0.00020231
18:37:26|0.00020231
18:37:28|0.00020231
18:37:29|0.00020231
18:37:29|0.00020231
18:37:31|0.0002025
18:37:32|0.00020255
18:37:33|0.00020255
18:37:34|0.00020255
18:37:34|0.00020251
18:37:36|0.00020251
18:37:37|0.00020251
18:37:38|0.0002027
18:37:39|0.0002027
18:37:40|0.00020273
18:37:41|0.00020272
18:37:42|0.00020272
18:37:43|0.00020272
18:37:44|0.00020272
18:37:45|0.00020289
18:37:46|0.00020289
18:37:47|0.0002027
18:37:48|0.0002027
18:37:49|0.0002027
18:37:50|0.00020272
18:37:51|0.0002027
18:37:52|0.00020271
18:37:53|0.00020271
18:37:54|0.00020272
18:37:55|0.0002027
18:37:56|0.00020284
18:37:57|0.0002027
18:37:58|0.00020272
18:37:59|0.00020272
18:38:00|0.00020272
18:38:01|0.00020272
18:38:02|0.00020288
18:38:03|0.00020288
18:38:04|0.00020288
18:38:05|0.00020289
18:38:06|0.00020283
18:38:07|0.00020283
18:38:08|0.00020283
18:38:09|0.00020289
18:38:10|0.00020282
18:38:11|0.00020282
18:38:12|0.00020282
18:38:13|0.00020282
18:38:14|0.00020285
18:38:15|0.00020285
18:38:16|0.00020285
18:38:17|0.00020285
18:38:19|0.00020284
18:38:20|0.00020284
18:38:21|0.00020284
18:38:23|0.00020284
18:38:24|0.00020284
18:38:25|0.00020285
18:38:26|0.00020282
18:38:27|0.00020284
18:38:28|0.00020262
18:38:29|0.00020235
18:38:30|0.00020231
18:38:30|0.00020211
18:38:32|0.00020209
18:38:33|0.00020232
18:38:34|0.00020231
18:38:34|0.0002023
18:38:36|0.0002023
18:38:36|0.00020193
18:38:37|0.00020171
18:38:39|0.00020171
18:38:40|0.00020207
18:38:41|0.00020208
18:38:42|0.00020208
18:38:43|0.0002016
18:38:44|0.00020133
18:38:44|0.00020133
18:38:46|0.00020133
18:38:46|0.00020134
18:38:47|0.00020134
18:38:48|0.00020134
18:38:50|0.0002015
18:38:50|0.0002016
18:38:52|0.00020161
18:38:52|0.00020145
18:38:53|0.00020145
18:38:55|0.00020133
18:38:55|0.00020133
18:38:57|0.00020133
18:38:57|0.00020133
18:38:58|0.00020133
18:39:00|0.00020133
18:39:00|0.0002014
18:39:01|0.0002014
18:39:03|0.0002014
18:39:04|0.0002014
18:39:05|0.00020087
18:39:05|0.00020128
18:39:06|0.00020134
18:39:07|0.00020145
18:39:08|0.00020121
18:39:09|0.00020121
18:39:10|0.0002014
18:39:11|0.00020119
18:39:12|0.00020139
18:39:13|0.00020139
18:39:14|0.00020139
18:39:15|0.00020089
18:39:17|0.00020051
18:39:18|0.00020051
18:39:19|0.00020118
18:39:21|0.00020118
18:39:22|0.00020118
18:39:23|0.00020116
18:39:24|0.00020116
18:39:26|0.00020113
18:39:26|0.00020113
18:39:28|0.00020085
18:39:29|0.00020085
18:39:30|0.00020116
18:39:31|0.00020116
18:39:33|0.00020116
18:39:34|0.00020095
18:39:34|0.0002014
18:39:36|0.0002014
18:39:37|0.0002014
18:39:38|0.00020189
18:39:39|0.0002019
18:39:39|0.0002019
18:39:40|0.0002019
18:39:41|0.0002019
18:39:43|0.0002019
18:39:44|0.0002019
18:39:44|0.0002019
18:39:45|0.00020174
18:39:46|0.00020174
18:39:47|0.00020174
18:39:49|0.00020174
18:39:50|0.00020174
18:39:51|0.00020143
18:39:51|0.00020169
18:39:52|0.00020169
18:39:54|0.00020171
18:39:54|0.00020171
18:39:56|0.00020171
18:39:57|0.00020172
18:39:58|0.00020172
18:39:59|0.00020172
18:40:00|0.00020172
18:40:01|0.00020172
18:40:02|0.00020142
18:40:03|0.00020142
18:40:04|0.00020142
18:40:06|0.00020142
18:40:07|0.00020169
18:40:07|0.00020174
18:40:09|0.00020171
18:40:09|0.00020171
18:40:11|0.00020152
18:40:11|0.00020169
18:40:13|0.00020167
18:40:13|0.00020167
18:40:14|0.00020167
18:40:15|0.00020167
18:40:16|0.00020167
18:40:17|0.00020167
18:40:18|0.00020167
18:40:20|0.00020228
18:40:22|0.00020204
18:40:23|0.00020204
18:40:24|0.00020204
18:40:25|0.0002019
18:40:26|0.0002019
18:40:27|0.00020204
18:40:28|0.00020204
18:40:30|0.00020193
18:40:30|0.00020193
18:40:32|0.00020173
18:40:32|0.00020172
18:40:34|0.00020172
18:40:34|0.000202
18:40:36|0.00020216
18:40:37|0.00020219
18:40:38|0.00020235
18:40:38|0.0002025
18:40:40|0.0002025
18:40:41|0.0002025
18:40:41|0.0002025
18:40:43|0.00020239
18:40:44|0.00020239
18:40:44|0.00020239
18:40:46|0.0002026
18:40:46|0.0002026
18:40:48|0.0002026
18:40:49|0.00020219
18:40:50|0.00020219
18:40:50|0.00020219
18:40:52|0.00020219
18:40:53|0.00020219
18:40:54|0.00020182
18:40:55|0.000202
18:40:55|0.000202
18:40:57|0.000202
18:40:57|0.0002017
18:40:58|0.00020152
18:40:59|0.00020152
18:41:00|0.00020174
18:41:02|0.0002013
18:41:03|0.00020143
18:41:03|0.00020139
18:41:04|0.00020173
18:41:05|0.00020152
18:41:06|0.00020172
18:41:07|0.00020172
18:41:08|0.00020172
18:41:09|0.00020172
18:41:11|0.00020172
18:41:12|0.00020172
18:41:13|0.00020143
18:41:14|0.00020119
18:41:15|0.00020127
18:41:15|0.00020142
18:41:16|0.00020142
18:41:17|0.000201
18:41:19|0.00020131
18:41:20|0.00020131
18:41:21|0.00020131
18:41:22|0.000201
18:41:24|0.00020046
18:41:26|0.00020046
18:41:26|0.00020042
18:41:28|0.00020042
18:41:29|0.00020005
18:41:30|0.00020005
18:41:32|0.00020005
18:41:32|0.00020005
18:41:33|0.00019994
18:41:35|0.00020018
18:41:36|0.00020018
18:41:37|0.00020046
18:41:38|0.00020073
18:41:39|0.00020073
18:41:40|0.00020073
18:41:41|0.00020064
18:41:42|0.00020013
18:41:43|0.00020013
18:41:44|0.00020045
18:41:45|0.00020045
18:41:46|0.00020045
18:41:47|0.00020045
18:41:48|0.00020013
18:41:49|0.00020013
18:41:50|0.00020018
18:41:51|0.00020018
18:41:52|0.00020045
18:41:53|0.0002
18:41:55|0.0002003
18:41:55|0.0002003
18:41:56|0.0002003
18:41:57|0.0002003
18:41:58|0.0002003
18:41:59|0.00020037
18:42:01|0.00020013
18:42:01|0.00020013
18:42:03|0.00020105
18:42:04|0.00020105
18:42:05|0.00020134
18:42:06|0.000201
18:42:08|0.000201
18:42:08|0.00020112
18:42:09|0.00020112
18:42:10|0.00020112
18:42:11|0.00020112
18:42:12|0.00020102
18:42:13|0.00020115
18:42:14|0.00020115
18:42:15|0.00020115
18:42:16|0.00020109
18:42:18|0.00020109
18:42:19|0.00020109
18:42:20|0.00020109
18:42:21|0.00020109
18:42:23|0.00020136
18:42:23|0.00020136
18:42:25|0.00020136
18:42:26|0.00020109
18:42:27|0.00020151
18:42:28|0.0002012
18:42:30|0.0002012
18:42:31|0.0002012
18:42:32|0.0002012
18:42:32|0.0002012
18:42:33|0.00020121
18:42:35|0.00020121
18:42:36|0.00020121
18:42:37|0.00020109
18:42:38|0.00020109
18:42:39|0.00020109
18:42:40|0.0002012
18:42:41|0.0002012
18:42:42|0.0002012
18:42:43|0.0002012
18:42:44|0.0002012
18:42:45|0.00020121
18:42:46|0.00020128
18:42:47|0.00020128
18:42:48|0.00020121
18:42:49|0.00020121
18:42:50|0.00020098
18:42:51|0.00020098
18:42:52|0.00020098
18:42:53|0.00020098
18:42:54|0.00020098
18:42:55|0.00020089
18:42:56|0.00020089
18:42:57|0.00020089
18:42:58|0.00020089
18:42:59|0.00020089
18:43:00|0.00020097
18:43:01|0.00020097
18:43:02|0.00020097
18:43:03|0.00020097
18:43:04|0.00020098
18:43:05|0.00020098
18:43:06|0.00020098
18:43:07|0.00020098
18:43:08|0.00020091
18:43:09|0.00020091
18:43:10|0.00020091
18:43:11|0.00020091
18:43:12|0.00020091
18:43:13|0.00020067
18:43:14|0.00020067
18:43:15|0.00020067
18:43:16|0.00020067
18:43:17|0.00020067
18:43:18|0.00020067
18:43:19|0.00020067
18:43:20|0.00020094
18:43:21|0.00020094
18:43:22|0.00020094
18:43:23|0.000201
18:43:25|0.00020156
18:43:26|0.00020148
18:43:27|0.00020148
18:43:28|0.00020163
18:43:29|0.00020163
18:43:30|0.00020168
18:43:32|0.00020147
18:43:33|0.00020147
18:43:33|0.00020125
18:43:34|0.00020125
18:43:35|0.00020158
18:43:36|0.00020164
18:43:37|0.00020164
18:43:38|0.00020164
18:43:39|0.00020164
18:43:40|0.00020164
18:43:42|0.00020151
18:43:43|0.00020149
18:43:44|0.00020164
18:43:45|0.00020164
18:43:46|0.00020147
18:43:47|0.00020147
18:43:48|0.00020148
18:43:48|0.00020142
18:43:49|0.0002013
18:43:50|0.0002013
18:43:52|0.0002013
18:43:53|0.0002013
18:43:53|0.00020148
18:43:54|0.00020125
18:43:56|0.00020125
18:43:56|0.00020125
18:43:57|0.00020094
18:43:59|0.00020094
18:44:00|0.00020129
18:44:00|0.00020125
18:44:02|0.00020125
18:44:03|0.00020124
18:44:03|0.00020124
18:44:04|0.00020124
18:44:06|0.00020125
18:44:07|0.00020125
18:44:08|0.00020129
18:44:08|0.00020129
18:44:10|0.00020118
18:44:11|0.00020129
18:44:11|0.00020129
18:44:12|0.00020129
18:44:13|0.00020105
18:44:15|0.00020095
18:44:15|0.00020095
18:44:17|0.00020095
18:44:17|0.00020146
18:44:18|0.0002015
18:44:19|0.00020159
18:44:21|0.00020159
18:44:22|0.00020159
18:44:22|0.00020159
18:44:24|0.00020158
18:44:25|0.00020164
18:44:26|0.00020147
18:44:28|0.00020195
18:44:29|0.00020195
18:44:30|0.00020223
18:44:31|0.00020223
18:44:32|0.0002019
18:44:34|0.0002019
18:44:34|0.00020192
18:44:36|0.00020193
18:44:37|0.00020193
18:44:38|0.00020193
18:44:38|0.00020193
18:44:40|0.00020193
18:44:40|0.00020193
18:44:42|0.00020225
18:44:42|0.00020225
18:44:44|0.00020225
18:44:45|0.00020242
18:44:46|0.00020242
18:44:46|0.00020245
18:44:48|0.00020239
18:44:49|0.00020238
18:44:49|0.00020238
18:44:50|0.00020225
18:44:51|0.00020225
18:44:52|0.00020225
18:44:54|0.00020225
18:44:54|0.00020225
18:44:55|0.0002026
18:44:57|0.00020246
18:44:57|0.00020246
18:44:59|0.00020285
18:45:00|0.00020285
18:45:00|0.00020259
18:45:01|0.00020245
18:45:02|0.00020245
18:45:04|0.00020245
18:45:05|0.00020245
18:45:05|0.00020227
18:45:06|0.00020223
18:45:08|0.00020223
18:45:08|0.00020223
18:45:09|0.00020228
18:45:11|0.00020227
18:45:11|0.00020224
18:45:13|0.00020224
18:45:13|0.00020244
18:45:15|0.00020244
18:45:15|0.00020228
18:45:16|0.00020223
18:45:17|0.00020223
18:45:18|0.00020224
18:45:20|0.00020223
18:45:21|0.00020223
18:45:22|0.00020223
18:45:23|0.00020222
18:45:24|0.00020222
18:45:25|0.00020195
18:45:27|0.0002019
18:45:28|0.00020164
18:45:28|0.00020173
18:45:30|0.00020139
18:45:31|0.00020139
18:45:32|0.00020167
18:45:33|0.00020167
18:45:34|0.00020167
18:45:35|0.00020167
18:45:36|0.00020167
18:45:37|0.00020167
18:45:38|0.00020167
18:45:39|0.00020167
18:45:40|0.00020155
18:45:41|0.00020136
18:45:42|0.00020136
18:45:43|0.0002014
18:45:44|0.00020124
18:45:45|0.000201
18:45:46|0.000201
18:45:47|0.00020117
18:45:48|0.00020117
18:45:49|0.00020117
18:45:51|0.00020089
18:45:52|0.00020089
18:45:53|0.00020089
18:45:54|0.00020089
18:45:55|0.00020106
18:45:55|0.00020106
18:45:57|0.00020106
18:45:57|0.00020106
18:45:59|0.00020067
18:46:00|0.00020067
18:46:01|0.00020067
18:46:02|0.0002007
18:46:03|0.0002005
18:46:04|0.0002005
18:46:04|0.0002005
18:46:05|0.0002005
18:46:07|0.0001999
18:46:08|0.0001997
18:46:08|0.00019959
18:46:10|0.0002007
18:46:10|0.00019999
18:46:12|0.00019999
18:46:13|0.0002001
18:46:14|0.00020009
18:46:14|0.00020009
18:46:16|0.00020009
18:46:17|0.00019962
18:46:18|0.0001995
18:46:19|0.0001995
18:46:20|0.00019977
18:46:21|0.00019977
18:46:22|0.0001998
18:46:22|0.00019925
18:46:24|0.00019973
18:46:25|0.00019973
18:46:27|0.00019973
18:46:27|0.00019973
18:46:29|0.00019961
18:46:31|0.00019932
18:46:32|0.00019932
18:46:33|0.00019935
18:46:34|0.00019935
18:46:35|0.0001995
18:46:35|0.00019911
18:46:37|0.0001991
18:46:37|0.00019927
18:46:39|0.00019901
18:46:40|0.00019898
18:46:41|0.00019898
18:46:41|0.00019876
18:46:43|0.00019876
18:46:44|0.00019876
18:46:45|0.0001993
18:46:46|0.00019918
18:46:47|0.00019918
18:46:48|0.00019911
18:46:49|0.00019927
18:46:50|0.00019927
18:46:51|0.00019944
18:46:53|0.00019901
18:46:53|0.00019932
18:46:54|0.00019932
18:46:55|0.00019882
18:46:56|0.00019883
18:46:57|0.00019891
18:46:58|0.00019891
18:46:59|0.00019891
18:47:00|0.00019891
18:47:01|0.00019932
18:47:02|0.00019912
18:47:03|0.00019912
18:47:04|0.00019902
18:47:05|0.00019902
18:47:06|0.00019935
18:47:07|0.00019958
18:47:08|0.00019955
18:47:09|0.00019955
18:47:10|0.00019932
18:47:11|0.00019932
18:47:12|0.00019913
18:47:13|0.0001993
18:47:14|0.0001993
18:47:15|0.00019935
18:47:16|0.00019932
18:47:17|0.00019932
18:47:19|0.00019912
18:47:20|0.000199
18:47:21|0.000199
18:47:21|0.000199
18:47:22|0.000199
18:47:24|0.000199
18:47:25|0.00019891
18:47:26|0.0001991
18:47:28|0.00019875
18:47:29|0.00019897
18:47:31|0.00019897
18:47:31|0.00019856
18:47:32|0.00019874
18:47:34|0.00019897
18:47:35|0.00019897
18:47:36|0.00019897
18:47:38|0.00019897
18:47:38|0.00019875
18:47:39|0.00019897
18:47:41|0.00019875
18:47:42|0.0001986
18:47:43|0.0001986
18:47:44|0.00019854
18:47:45|0.00019848
18:47:46|0.00019848
18:47:47|0.00019857
18:47:47|0.00019877
18:47:49|0.00019877
18:47:50|0.00019825
18:47:51|0.00019815
18:47:52|0.00019815
18:47:53|0.000198
18:47:54|0.00019784
18:47:55|0.00019784
18:47:56|0.00019815
18:47:57|0.00019815
18:47:58|0.00019815
18:47:59|0.00019813
18:47:59|0.00019816
18:48:01|0.00019816
18:48:02|0.00019816
18:48:03|0.00019815
18:48:04|0.00019777
18:48:05|0.00019773
18:48:06|0.00019739
18:48:07|0.0001974
18:48:08|0.00019768
18:48:09|0.00019768
18:48:09|0.00019768
18:48:11|0.00019771
18:48:12|0.00019771
18:48:12|0.00019816
18:48:14|0.00019816
18:48:15|0.00019816
18:48:16|0.00019796
18:48:17|0.00019796
18:48:18|0.00019844
18:48:19|0.00019786
18:48:20|0.00019786
18:48:20|0.00019787
18:48:22|0.00019719
18:48:23|0.00019798
18:48:23|0.00019858
18:48:24|0.00019858
18:48:26|0.00019858
18:48:27|0.00019858
18:48:29|0.00019803
18:48:30|0.00019804
18:48:32|0.0001983
18:48:33|0.00019829
18:48:34|0.000198
18:48:35|0.0001983
18:48:37|0.00019833
18:48:37|0.00019829
18:48:38|0.00019864
18:48:39|0.00019864
18:48:40|0.00019815
18:48:41|0.00019824
18:48:42|0.00019824
18:48:43|0.0001983
18:48:44|0.0001983
18:48:45|0.0001983
18:48:47|0.0001983
18:48:48|0.00019858
18:48:49|0.00019854
18:48:50|0.00019854
18:48:51|0.0001985
18:48:52|0.0001985
18:48:53|0.0001985
18:48:53|0.0001985
18:48:56|0.0001986
18:48:56|0.0001986
18:48:57|0.00019877
18:48:58|0.00019877
18:48:59|0.00019839
18:49:00|0.00019872
18:49:01|0.00019872
18:49:02|0.00019833
18:49:03|0.00019833
18:49:04|0.00019833
18:49:05|0.00019833
18:49:06|0.00019856
18:49:08|0.00019854
18:49:09|0.00019872
18:49:10|0.000199
18:49:11|0.000199
18:49:12|0.000199
18:49:13|0.000199
18:49:14|0.000199
18:49:15|0.00019894
18:49:16|0.00019894
18:49:17|0.00019891
18:49:18|0.00019872
18:49:19|0.00019917
18:49:20|0.00019833
18:49:21|0.00019876
18:49:21|0.00019846
18:49:23|0.00019876
18:49:24|0.00019876
18:49:25|0.00019876
18:49:25|0.00019876
18:49:26|0.00019874
18:49:28|0.00019874
18:49:30|0.00019874
18:49:30|0.00019874
18:49:32|0.00019838
18:49:33|0.00019874
18:49:34|0.00019883
18:49:35|0.00019883
18:49:36|0.00019874
18:49:37|0.00019874
18:49:38|0.00019846
18:49:39|0.00019846
18:49:40|0.00019873
18:49:40|0.00019878
18:49:42|0.00019849
18:49:42|0.00019851
18:49:44|0.00019851
18:49:44|0.00019851
18:49:47|0.00019875
18:49:47|0.00019876
18:49:49|0.00019833
18:49:50|0.00019833
18:49:51|0.00019833
18:49:51|0.00019834
18:49:53|0.00019848
18:49:54|0.0001985
18:49:55|0.0001985
18:49:56|0.00019851
18:49:57|0.00019851
18:49:58|0.00019851
18:49:59|0.00019851
18:50:00|0.00019851
18:50:01|0.000199
18:50:01|0.000199
18:50:03|0.000199
18:50:03|0.000199
18:50:04|0.00019851
18:50:05|0.00019851
18:50:07|0.00019851
18:50:07|0.00019851
18:50:09|0.00019851
18:50:10|0.00019851
18:50:11|0.00019838
18:50:12|0.00019838
18:50:13|0.00019847
18:50:15|0.00019847
18:50:15|0.00019847
18:50:16|0.00019847
18:50:17|0.00019837
18:50:18|0.0001988
18:50:19|0.00019851
18:50:20|0.00019851
18:50:21|0.00019851
18:50:22|0.00019851
18:50:23|0.00019851
18:50:24|0.0001985
18:50:25|0.00019838
18:50:26|0.00019838
18:50:27|0.00019838
18:50:28|0.00019838
18:50:30|0.00019843
18:50:32|0.0001983
18:50:33|0.00019783
18:50:35|0.00019836
18:50:36|0.00019799
18:50:37|0.00019799
18:50:39|0.0001979
18:50:39|0.00019791
18:50:40|0.00019791
18:50:41|0.0001979
18:50:42|0.00019789
18:50:44|0.00019751
18:50:44|0.00019764
18:50:46|0.0001979
18:50:47|0.00019752
18:50:48|0.00019752
18:50:49|0.00019753
18:50:50|0.00019753
18:50:51|0.00019789
18:50:52|0.0001975
18:50:53|0.00019789
18:50:54|0.00019789
18:50:55|0.00019753
18:50:56|0.00019753
18:50:57|0.0001975
18:50:58|0.0001975
18:50:58|0.00019761
18:51:00|0.00019761
18:51:02|0.00019753
18:51:03|0.00019748
18:51:04|0.00019772
18:51:05|0.0001975
18:51:06|0.0001977
18:51:07|0.00019741
18:51:07|0.00019752
18:51:09|0.00019752
18:51:10|0.00019752
18:51:11|0.00019753
18:51:11|0.0001974
18:51:12|0.0001972
18:51:14|0.00019748
18:51:15|0.00019744
18:51:15|0.00019744
18:51:16|0.00019707
18:51:18|0.00019679
18:51:20|0.0001971
18:51:20|0.00019709
18:51:21|0.00019709
18:51:22|0.00019708
18:51:23|0.00019708
18:51:24|0.00019708
18:51:25|0.0001971
18:51:26|0.0001971
18:51:27|0.0001971
18:51:28|0.0001971
18:51:29|0.0001971
18:51:31|0.00019716
18:51:32|0.00019716
18:51:34|0.00019744
18:51:35|0.00019745
18:51:37|0.0001979
18:51:38|0.0001979
18:51:39|0.00019744
18:51:40|0.00019744
18:51:41|0.00019774
18:51:43|0.00019772
18:51:44|0.00019772
18:51:45|0.00019774
18:51:45|0.00019754
18:51:47|0.00019782
18:51:47|0.00019782
18:51:49|0.00019782
18:51:49|0.00019782
18:51:50|0.00019754
18:51:51|0.00019765
18:51:53|0.00019765
18:51:53|0.00019765
18:51:55|0.00019765
18:51:56|0.00019765
18:51:56|0.00019765
18:51:58|0.00019765
18:51:59|0.00019765
18:51:59|0.00019752
18:52:01|0.00019752
18:52:02|0.0001975
18:52:03|0.00019683
18:52:04|0.00019683
18:52:05|0.00019683
18:52:06|0.00019683
18:52:07|0.00019753
18:52:08|0.00019749
18:52:09|0.00019717
18:52:10|0.00019717
18:52:11|0.00019717
18:52:12|0.00019717
18:52:13|0.00019717
18:52:14|0.00019717
18:52:15|0.0001973
18:52:16|0.0001973
18:52:17|0.0001973
18:52:18|0.0001973
18:52:19|0.0001973
18:52:20|0.00019753
18:52:21|0.00019765
18:52:22|0.00019752
18:52:23|0.00019753
18:52:24|0.0001973
18:52:25|0.0001973
18:52:26|0.00019753
18:52:27|0.00019753
18:52:28|0.00019753
18:52:29|0.00019753
18:52:30|0.00019753
18:52:31|0.00019753
18:52:33|0.00019753
18:52:34|0.00019753
18:52:35|0.00019753
18:52:36|0.00019765
18:52:37|0.00019765
18:52:38|0.00019752
18:52:39|0.00019753
18:52:40|0.00019753
18:52:41|0.00019764
18:52:42|0.00019764
18:52:43|0.00019764
18:52:44|0.00019764
18:52:45|0.00019764
18:52:46|0.00019764
18:52:48|0.00019755
18:52:49|0.00019755
18:52:50|0.00019755
18:52:51|0.00019779
18:52:53|0.00019775
18:52:54|0.00019777
18:52:55|0.00019777
18:52:56|0.00019779
18:52:57|0.00019779
18:52:58|0.00019779
18:52:59|0.00019789
18:53:00|0.00019779
18:53:01|0.00019779
18:53:02|0.00019783
18:53:03|0.00019783
18:53:04|0.00019783
18:53:05|0.00019783
18:53:06|0.00019783
18:53:07|0.00019789
18:53:08|0.00019777
18:53:09|0.00019766
18:53:10|0.00019766
18:53:11|0.00019787
18:53:12|0.00019787
18:53:13|0.00019783
18:53:14|0.00019783
18:53:15|0.00019783
18:53:16|0.00019777
18:53:17|0.0001979
18:53:18|0.0001979
18:53:19|0.0001979
18:53:20|0.00019791
18:53:21|0.00019792
18:53:22|0.00019793
18:53:23|0.00019825
18:53:24|0.00019785
18:53:25|0.00019785
18:53:26|0.0001979
18:53:27|0.00019779
18:53:28|0.00019793
18:53:29|0.00019793
18:53:30|0.00019793
18:53:31|0.00019785
18:53:32|0.00019785
18:53:34|0.00019785
18:53:34|0.0001979
18:53:36|0.00019785
18:53:37|0.00019785
18:53:38|0.00019785
18:53:40|0.00019793
18:53:41|0.00019793
18:53:42|0.00019793
18:53:43|0.00019793
18:53:45|0.00019825
18:53:46|0.00019825
18:53:47|0.00019825
18:53:48|0.00019836
18:53:48|0.00019851
18:53:49|0.00019839
18:53:50|0.00019839
18:53:51|0.00019838
18:53:52|0.00019837
18:53:53|0.00019815
18:53:54|0.00019815
18:53:56|0.00019798
18:53:57|0.00019798
18:53:57|0.00019834
18:53:58|0.00019834
18:53:59|0.00019839
18:54:01|0.00019839
18:54:02|0.00019815
18:54:03|0.00019815
18:54:03|0.00019834
18:54:04|0.00019834
18:54:05|0.00019834
18:54:06|0.00019835
18:54:08|0.00019812
18:54:08|0.00019807
18:54:10|0.00019807
18:54:10|0.00019807
18:54:11|0.00019807
18:54:13|0.00019807
18:54:13|0.00019796
18:54:14|0.00019796
18:54:15|0.00019786
18:54:17|0.00019765
18:54:17|0.00019744
18:54:18|0.00019744
18:54:19|0.00019744
18:54:21|0.00019744
18:54:21|0.00019751
18:54:23|0.00019761
18:54:23|0.00019761
18:54:24|0.00019761
18:54:26|0.00019761
18:54:27|0.00019772
18:54:28|0.00019746
18:54:29|0.00019742
18:54:30|0.00019742
18:54:31|0.00019761
18:54:32|0.00019774
18:54:33|0.00019774
18:54:35|0.00019774
18:54:36|0.00019774
18:54:38|0.00019774
18:54:39|0.00019734
18:54:41|0.00019734
18:54:41|0.00019717
18:54:42|0.000197
18:54:45|0.00019722
18:54:46|0.00019701
18:54:47|0.00019725
18:54:47|0.00019726
18:54:50|0.00019734
18:54:50|0.00019734
18:54:51|0.00019702
18:54:52|0.00019702
18:54:53|0.00019685
18:54:54|0.00019734
18:54:55|0.00019734
18:54:56|0.00019734
18:54:57|0.00019734
18:54:58|0.00019734
18:54:59|0.00019729
18:55:00|0.00019729
18:55:01|0.00019703
18:55:02|0.00019662
18:55:03|0.00019662
18:55:04|0.00019685
18:55:05|0.00019674
18:55:06|0.00019674
18:55:07|0.00019685
18:55:08|0.00019668
18:55:09|0.00019668
18:55:10|0.00019668
18:55:11|0.00019662
18:55:12|0.00019678
18:55:13|0.00019678
18:55:14|0.00019668
18:55:15|0.00019631
18:55:16|0.00019631
18:55:17|0.00019662
18:55:18|0.00019618
18:55:19|0.00019648
18:55:20|0.0001963
18:55:21|0.0001963
18:55:22|0.0001963
18:55:23|0.0001963
18:55:24|0.0001963
18:55:25|0.00019647
18:55:26|0.00019646
18:55:27|0.00019617
18:55:28|0.00019617
18:55:29|0.00019662
18:55:30|0.00019646
18:55:31|0.00019646
18:55:32|0.00019654
18:55:33|0.00019654
18:55:34|0.00019661
18:55:36|0.00019648
18:55:37|0.00019648
18:55:38|0.00019654
18:55:39|0.00019654
18:55:41|0.00019654
18:55:41|0.00019653
18:55:43|0.00019662
18:55:45|0.00019662
18:55:45|0.00019662
18:55:46|0.00019662
18:55:47|0.00019662
18:55:48|0.000197
18:55:49|0.000197
18:55:50|0.00019684
18:55:51|0.00019687
18:55:52|0.00019684
18:55:53|0.00019713
18:55:54|0.000197
18:55:55|0.000197
18:55:56|0.000197
18:55:57|0.000197
18:55:58|0.000197
18:55:59|0.000197
18:56:00|0.000197
18:56:01|0.00019684
18:56:02|0.00019698
18:56:03|0.00019742
18:56:04|0.00019742
18:56:05|0.00019774
18:56:06|0.00019785
18:56:07|0.00019784
18:56:08|0.00019761
18:56:09|0.00019784
18:56:10|0.00019784
18:56:11|0.00019813
18:56:12|0.00019812
18:56:13|0.00019812
18:56:14|0.00019796
18:56:15|0.00019799
18:56:16|0.00019799
18:56:17|0.00019785
18:56:18|0.00019785
18:56:19|0.00019812
18:56:20|0.00019812
18:56:21|0.00019787
18:56:22|0.00019787
18:56:23|0.00019787
18:56:24|0.00019787
18:56:25|0.000198
18:56:26|0.000198
18:56:27|0.000198
18:56:28|0.000198
18:56:29|0.000198
18:56:30|0.00019799
18:56:31|0.00019788
18:56:32|0.00019788
18:56:33|0.00019788
18:56:34|0.00019797
18:56:36|0.00019797
18:56:38|0.00019799
18:56:38|0.00019799
18:56:39|0.00019799
18:56:41|0.00019797
18:56:42|0.0001975
18:56:43|0.00019743
18:56:45|0.00019756
18:56:45|0.00019756
18:56:46|0.00019756
18:56:48|0.00019735
18:56:49|0.00019729
18:56:50|0.00019727
18:56:51|0.00019704
18:56:52|0.00019704
18:56:53|0.00019684
18:56:54|0.00019684
18:56:55|0.00019703
18:56:56|0.00019703
18:56:57|0.00019703
18:56:57|0.00019703
18:56:59|0.000197
18:57:00|0.000197
18:57:01|0.000197
18:57:01|0.000197
18:57:03|0.000197
18:57:04|0.000197
18:57:06|0.000197
18:57:06|0.000197
18:57:07|0.000197
18:57:09|0.00019705
18:57:10|0.00019705
18:57:11|0.00019705
18:57:12|0.000197
18:57:13|0.000197
18:57:14|0.00019677
18:57:15|0.00019699
18:57:16|0.00019685
18:57:17|0.00019697
18:57:18|0.00019697
18:57:19|0.00019697
18:57:20|0.00019697
18:57:21|0.00019697
18:57:22|0.00019678
18:57:22|0.00019678
18:57:24|0.00019615
18:57:25|0.00019648
18:57:26|0.00019648
18:57:27|0.00019601
18:57:27|0.00019601
18:57:29|0.00019595
18:57:30|0.00019565
18:57:31|0.00019565
18:57:32|0.00019565
18:57:32|0.00019565
18:57:34|0.00019618
18:57:35|0.00019602
18:57:35|0.00019602
18:57:37|0.00019624
18:57:39|0.00019585
18:57:39|0.00019585
18:57:40|0.00019621
18:57:41|0.00019621
18:57:42|0.00019621
18:57:44|0.00019625
18:57:45|0.00019625
18:57:46|0.00019601
18:57:46|0.00019601
18:57:48|0.00019601
18:57:49|0.000196
18:57:50|0.000196
18:57:51|0.00019601
18:57:52|0.00019601
18:57:53|0.00019619
18:57:54|0.00019619
18:57:55|0.00019621
18:57:57|0.00019621
18:57:57|0.0001958
18:57:58|0.000196
18:57:59|0.000196
18:58:00|0.000196
18:58:01|0.00019601
18:58:02|0.00019601
18:58:03|0.00019647
18:58:04|0.000196
18:58:05|0.00019648
18:58:06|0.00019648
18:58:07|0.00019648
18:58:08|0.00019603
18:58:09|0.00019603
18:58:10|0.00019605
18:58:11|0.00019605
18:58:12|0.00019621
18:58:13|0.00019621
18:58:14|0.00019641
18:58:15|0.00019641
18:58:16|0.00019641
18:58:17|0.00019641
18:58:18|0.00019641
18:58:19|0.00019621
18:58:20|0.00019621
18:58:22|0.00019621
18:58:22|0.00019641
18:58:23|0.00019641
18:58:24|0.00019641
18:58:25|0.00019674
18:58:26|0.00019674
18:58:27|0.00019674
18:58:28|0.00019674
18:58:29|0.00019678
18:58:30|0.00019678
18:58:31|0.00019678
18:58:32|0.00019678
18:58:34|0.00019665
18:58:34|0.00019665
18:58:36|0.00019665
18:58:37|0.00019665
18:58:38|0.00019677
18:58:40|0.00019677
18:58:41|0.00019677
18:58:42|0.00019677
18:58:44|0.00019677
18:58:44|0.00019677
18:58:46|0.00019677
18:58:46|0.00019677
18:58:48|0.00019678
18:58:49|0.00019678
18:58:49|0.00019677
18:58:50|0.00019677
18:58:52|0.00019677
18:58:53|0.00019677
18:58:54|0.00019669
18:58:55|0.00019705
18:58:56|0.00019743
18:58:57|0.00019727
18:58:58|0.00019727
18:59:00|0.00019721
18:59:01|0.00019721
18:59:01|0.00019721
18:59:03|0.00019743
18:59:04|0.00019777
18:59:05|0.00019777
18:59:06|0.00019777
18:59:07|0.00019772
18:59:08|0.00019772
18:59:09|0.00019772
18:59:09|0.00019772
18:59:11|0.00019772
18:59:11|0.00019777
18:59:12|0.00019799
18:59:13|0.000198
18:59:14|0.000198
18:59:16|0.000198
18:59:16|0.000198
18:59:18|0.000198
18:59:18|0.000198
18:59:19|0.000198
18:59:20|0.00019801
18:59:22|0.00019772
18:59:23|0.00019772
18:59:24|0.00019795
18:59:25|0.00019754
18:59:26|0.00019754
18:59:27|0.00019781
18:59:28|0.00019746
18:59:29|0.00019746
18:59:30|0.00019746
18:59:31|0.00019769
18:59:32|0.00019769
18:59:33|0.00019769
18:59:34|0.00019784
18:59:35|0.00019784
18:59:36|0.00019784
18:59:37|0.00019769
18:59:38|0.00019769
18:59:40|0.00019769
18:59:40|0.00019771
18:59:42|0.00019794
18:59:43|0.00019794
18:59:44|0.00019794
18:59:46|0.00019762
18:59:47|0.00019769
18:59:49|0.00019782
18:59:49|0.00019752
18:59:50|0.00019752
18:59:52|0.00019769
18:59:54|0.00019743
18:59:54|0.00019758
18:59:55|0.00019758
18:59:56|0.00019758
18:59:57|0.00019752
18:59:58|0.00019752
18:59:59|0.00019752
19:00:00|0.0001975
19:00:01|0.00019728
19:00:02|0.00019727
19:00:03|0.00019727
19:00:04|0.00019743
19:00:05|0.000197
19:00:06|0.00019733
19:00:07|0.000197
19:00:08|0.00019705
19:00:09|0.00019665
19:00:10|0.00019656
19:00:11|0.00019656
19:00:12|0.00019655
19:00:13|0.00019655
19:00:14|0.000196
19:00:15|0.000196
19:00:16|0.000196
19:00:17|0.000196
19:00:18|0.00019632
19:00:19|0.000196
19:00:20|0.00019591
19:00:21|0.00019588
19:00:22|0.00019588
19:00:23|0.00019566
19:00:24|0.00019512
19:00:25|0.00019585
19:00:26|0.00019625
19:00:27|0.00019569
19:00:28|0.00019569
19:00:29|0.00019569
19:00:30|0.00019586
19:00:31|0.00019569
19:00:32|0.00019568
19:00:33|0.00019569
19:00:34|0.00019569
19:00:35|0.00019614
19:00:36|0.00019614
19:00:37|0.00019574
19:00:38|0.00019574
19:00:40|0.00019574
19:00:41|0.00019616
19:00:42|0.00019614
19:00:43|0.00019616
19:00:44|0.00019579
19:00:46|0.00019581
19:00:46|0.00019581
19:00:48|0.00019528
19:00:49|0.00019528
19:00:50|0.00019528
19:00:52|0.00019528
19:00:52|0.00019579
19:00:54|0.00019579
19:00:54|0.00019579
19:00:55|0.00019579
19:00:56|0.00019579
19:00:57|0.00019579
19:00:58|0.00019579
19:00:59|0.00019579
19:01:00|0.00019607
19:01:01|0.00019616
19:01:02|0.00019616
19:01:03|0.00019609
19:01:04|0.00019602
19:01:05|0.00019602
19:01:06|0.00019602
19:01:07|0.00019579
19:01:08|0.00019579
19:01:09|0.00019606
19:01:10|0.0001958
19:01:11|0.0001958
19:01:12|0.00019569
19:01:13|0.00019569
19:01:14|0.00019569
19:01:15|0.00019582
19:01:16|0.00019582
19:01:17|0.0001958
19:01:18|0.00019606
19:01:19|0.00019606
19:01:20|0.00019606
19:01:22|0.00019606
19:01:23|0.00019595
19:01:24|0.00019595
19:01:25|0.00019595
19:01:26|0.00019604
19:01:27|0.00019606
19:01:28|0.00019607
19:01:30|0.00019641
19:01:30|0.00019641
19:01:31|0.00019641
19:01:32|0.00019641
19:01:33|0.00019641
19:01:34|0.00019626
19:01:35|0.00019627
19:01:36|0.00019627
19:01:37|0.00019627
19:01:38|0.00019641
19:01:39|0.00019627
19:01:40|0.0001961
19:01:41|0.0001961
19:01:43|0.00019612
19:01:45|0.00019612
19:01:46|0.00019612
19:01:47|0.00019612
19:01:48|0.0001961
19:01:50|0.0001961
19:01:50|0.00019644
19:01:51|0.00019665
19:01:52|0.00019647
19:01:53|0.00019647
19:01:54|0.00019647
19:01:55|0.000197
19:01:56|0.00019707
19:01:57|0.00019707
19:01:59|0.00019707
19:02:00|0.00019727
19:02:01|0.00019727
19:02:01|0.00019698
19:02:03|0.00019698
19:02:04|0.00019702
19:02:05|0.00019702
19:02:06|0.00019698
19:02:07|0.00019698
19:02:08|0.00019698
19:02:09|0.00019698
19:02:09|0.00019702
19:02:11|0.00019702
19:02:12|0.00019702
19:02:13|0.000197
19:02:14|0.000197
19:02:14|0.000197
19:02:16|0.00019707
19:02:17|0.00019726
19:02:17|0.00019706
19:02:18|0.00019696
19:02:20|0.00019696
19:02:21|0.00019663
19:02:22|0.00019654
19:02:23|0.00019695
19:02:23|0.0001969
19:02:25|0.00019696
19:02:25|0.00019705
19:02:27|0.00019705
19:02:28|0.00019705
19:02:29|0.0001973
19:02:30|0.0001973
19:02:31|0.0001973
19:02:32|0.00019705
19:02:32|0.00019702
19:02:34|0.00019698
19:02:35|0.00019697
19:02:36|0.00019713
19:02:37|0.00019696
19:02:37|0.00019695
19:02:38|0.00019695
19:02:40|0.00019694
19:02:40|0.00019693
19:02:43|0.00019693
19:02:44|0.000197
19:02:46|0.000197
19:02:47|0.000197
19:02:48|0.00019697
19:02:49|0.00019697
19:02:50|0.00019701
19:02:51|0.000197
19:02:52|0.00019693
19:02:53|0.00019693
19:02:54|0.00019693
19:02:55|0.000197
19:02:56|0.00019718
19:02:57|0.00019718
19:02:58|0.00019713
19:02:59|0.0001973
19:03:00|0.00019721
19:03:01|0.00019712
19:03:02|0.00019712
19:03:03|0.00019712
19:03:04|0.00019712
19:03:05|0.00019712
19:03:06|0.00019701
19:03:07|0.00019701
19:03:08|0.0001972
19:03:09|0.0001972
19:03:10|0.0001971
19:03:11|0.0001972
19:03:12|0.0001972
19:03:13|0.0001972
19:03:14|0.0001972
19:03:15|0.00019709
19:03:16|0.00019709
19:03:17|0.00019709
19:03:18|0.00019709
19:03:19|0.00019709
19:03:20|0.00019709
19:03:21|0.00019709
19:03:22|0.00019722
19:03:24|0.00019713
19:03:25|0.00019713
19:03:26|0.00019713
19:03:26|0.00019713
19:03:27|0.00019711
19:03:28|0.00019719
19:03:29|0.00019713
19:03:31|0.0001972
19:03:32|0.0001972
19:03:33|0.00019724
19:03:34|0.00019724
19:03:34|0.00019724
19:03:36|0.00019724
19:03:36|0.00019724
19:03:38|0.00019732
19:03:38|0.0001975
19:03:40|0.0001975
19:03:40|0.000198
19:03:42|0.000198
19:03:44|0.000198
19:03:45|0.00019771
19:03:46|0.00019771
19:03:48|0.00019809
19:03:49|0.00019809
19:03:50|0.00019809
19:03:51|0.00019809
19:03:52|0.00019809
19:03:53|0.00019815
19:03:54|0.00019815
19:03:55|0.00019815
19:03:56|0.00019815
19:03:58|0.00019809
19:03:59|0.00019835
19:04:00|0.00019835
19:04:01|0.00019803
19:04:01|0.00019803
19:04:02|0.00019803
19:04:03|0.00019803
19:04:04|0.00019815
19:04:05|0.000198
19:04:07|0.00019799
19:04:07|0.00019799
19:04:08|0.00019799
19:04:09|0.00019798
19:04:11|0.00019798
19:04:12|0.00019798
19:04:12|0.00019798
19:04:14|0.0001978
19:04:15|0.00019775
19:04:15|0.00019799
19:04:17|0.00019776
19:04:18|0.00019799
19:04:19|0.00019799
19:04:19|0.00019799
19:04:20|0.00019799
19:04:22|0.00019799
19:04:23|0.00019795
19:04:23|0.00019795
19:04:24|0.00019795
19:04:26|0.00019794
19:04:26|0.0001975
19:04:27|0.0001975
19:04:28|0.00019732
19:04:29|0.0001972
19:04:30|0.00019706
19:04:31|0.00019729
19:04:32|0.00019729
19:04:33|0.00019728
19:04:35|0.00019728
19:04:35|0.00019735
19:04:36|0.00019764
19:04:37|0.00019764
19:04:38|0.00019762
19:04:39|0.000197
19:04:41|0.00019693
19:04:42|0.00019658
19:04:44|0.00019641
19:04:45|0.00019656
19:04:46|0.00019659
19:04:48|0.00019641
19:04:49|0.00019639
19:04:51|0.00019639
19:04:52|0.00019639
19:04:52|0.00019609
19:04:54|0.00019609
19:04:55|0.00019609
19:04:56|0.00019609
19:04:57|0.00019609
19:04:58|0.00019636
19:04:59|0.00019609
19:05:00|0.000196
19:05:01|0.000196
19:05:02|0.00019579
19:05:03|0.0001957
19:05:04|0.00019609
19:05:05|0.000196
19:05:06|0.000196
19:05:07|0.000196
19:05:08|0.000196
19:05:09|0.000196
19:05:10|0.000196
19:05:11|0.00019596
19:05:12|0.00019596
19:05:13|0.00019594
19:05:14|0.00019594
19:05:15|0.00019569
19:05:16|0.00019569
19:05:17|0.00019569
19:05:18|0.00019569
19:05:19|0.00019569
19:05:20|0.00019568
19:05:21|0.00019569
19:05:22|0.00019569
19:05:23|0.00019569
19:05:24|0.00019569
19:05:25|0.00019553
19:05:26|0.00019569
19:05:27|0.00019569
19:05:28|0.00019569
19:05:29|0.0001955
19:05:30|0.00019565
19:05:31|0.00019562
19:05:32|0.00019569
19:05:33|0.00019568
19:05:35|0.00019553
19:05:35|0.00019554
19:05:37|0.00019554
19:05:37|0.00019594
19:05:39|0.00019594
19:05:40|0.00019594
19:05:40|0.00019587
19:05:41|0.00019587
19:05:42|0.00019587
19:05:44|0.00019571
19:05:46|0.00019571
19:05:47|0.00019592
19:05:48|0.00019592
19:05:49|0.00019592
19:05:50|0.00019592
19:05:51|0.00019592
19:05:52|0.00019588
19:05:53|0.00019587
19:05:54|0.00019587
19:05:56|0.00019587
19:05:57|0.00019587
19:05:58|0.00019583
19:05:59|0.00019599
19:06:00|0.00019599
19:06:01|0.00019629
19:06:02|0.00019629
19:06:03|0.00019629
19:06:04|0.00019599
19:06:06|0.00019601
19:06:06|0.00019601
19:06:07|0.00019639
19:06:08|0.00019615
19:06:09|0.00019629
19:06:11|0.00019661
19:06:12|0.00019661
19:06:13|0.00019661
19:06:13|0.00019661
19:06:14|0.00019671
19:06:16|0.00019661
19:06:16|0.00019641
19:06:18|0.00019641
19:06:19|0.00019668
19:06:20|0.00019709
19:06:20|0.00019738
19:06:21|0.00019713
19:06:23|0.00019713
19:06:24|0.00019709
19:06:25|0.00019698
19:06:26|0.00019713
19:06:27|0.00019697
19:06:28|0.00019697
19:06:29|0.00019694
19:06:30|0.00019694
19:06:31|0.00019694
19:06:32|0.00019728
19:06:33|0.00019728
19:06:34|0.00019728
19:06:35|0.00019728
19:06:36|0.00019728
19:06:37|0.00019728
19:06:38|0.00019732
19:06:39|0.00019732
19:06:40|0.00019732
19:06:41|0.00019732
19:06:42|0.00019759
19:06:44|0.00019736
19:06:45|0.00019736
19:06:46|0.0001979
19:06:47|0.0001979
19:06:49|0.00019737
19:06:50|0.00019762
19:06:51|0.00019765
19:06:53|0.00019758
19:06:53|0.00019758
19:06:54|0.00019758
19:06:56|0.0001974
19:06:57|0.00019763
19:06:57|0.00019736
19:06:59|0.00019736
19:07:00|0.00019762
19:07:01|0.00019746
19:07:02|0.0001974
19:07:02|0.00019737
19:07:04|0.00019736
19:07:05|0.00019736
19:07:06|0.00019736
19:07:07|0.00019736
19:07:08|0.00019736
19:07:09|0.00019729
19:07:10|0.00019731
19:07:11|0.00019731
19:07:12|0.00019731
19:07:13|0.00019705
19:07:14|0.00019676
19:07:15|0.00019659
19:07:16|0.00019678
19:07:17|0.00019675
19:07:19|0.00019675
19:07:19|0.00019675
19:07:20|0.00019688
19:07:21|0.00019688
19:07:22|0.00019646
19:07:23|0.00019641
19:07:24|0.00019621
19:07:25|0.00019632
19:07:26|0.00019632
19:07:27|0.00019605
19:07:28|0.0001963
19:07:29|0.0001963
19:07:30|0.0001963
19:07:31|0.00019587
19:07:32|0.00019583
19:07:33|0.00019632
19:07:34|0.00019632
19:07:35|0.00019632
19:07:36|0.00019632
19:07:37|0.00019592
19:07:38|0.00019592
19:07:39|0.00019592
19:07:40|0.00019592
19:07:41|0.00019583
19:07:42|0.00019583
19:07:43|0.0001958
19:07:45|0.00019584
19:07:47|0.0001958
19:07:47|0.00019582
19:07:48|0.0001955
19:07:49|0.0001955
19:07:50|0.00019577
19:07:51|0.00019577
19:07:52|0.00019577
19:07:54|0.00019559
19:07:55|0.00019559
19:07:56|0.00019559
19:07:58|0.00019559
19:07:58|0.00019581
19:07:59|0.000196
19:08:00|0.00019579
19:08:01|0.00019579
19:08:02|0.00019577
19:08:03|0.00019577
19:08:04|0.00019577
19:08:05|0.00019577
19:08:06|0.0001958
19:08:07|0.0001958
19:08:08|0.0001958
19:08:09|0.00019583
19:08:10|0.00019597
19:08:11|0.00019597
19:08:12|0.00019597
19:08:13|0.00019597
19:08:14|0.0001958
19:08:15|0.00019624
19:08:16|0.00019584
19:08:18|0.00019584
19:08:19|0.00019584
19:08:20|0.00019597
19:08:21|0.00019597
19:08:22|0.00019597
19:08:23|0.00019597
19:08:24|0.00019597
19:08:25|0.00019597
19:08:26|0.00019597
19:08:27|0.00019597
19:08:28|0.00019597
19:08:29|0.00019598
19:08:30|0.00019597
19:08:31|0.00019597
19:08:32|0.00019597
19:08:33|0.00019619
19:08:34|0.00019619
19:08:34|0.00019619
19:08:35|0.00019604
19:08:37|0.00019604
19:08:38|0.00019604
19:08:39|0.00019609
19:08:40|0.00019609
19:08:41|0.00019613
19:08:41|0.00019613
19:08:43|0.00019613
19:08:44|0.00019617
19:08:46|0.00019649
19:08:47|0.00019649
19:08:48|0.00019649
19:08:50|0.00019642
19:08:51|0.00019649
19:08:53|0.00019642
19:08:53|0.00019642
19:08:54|0.00019642
19:08:55|0.0001964
19:08:56|0.00019643
19:08:57|0.00019642
19:08:58|0.00019649
19:08:59|0.00019643
19:09:00|0.00019649
19:09:01|0.00019649
19:09:02|0.0001967
19:09:03|0.00019676
19:09:04|0.00019705
19:09:05|0.00019705
19:09:06|0.00019705
19:09:07|0.00019706
19:09:08|0.00019706
19:09:09|0.00019736
19:09:10|0.00019736
19:09:11|0.00019739
19:09:12|0.00019715
19:09:14|0.00019721
19:09:14|0.00019723
19:09:16|0.00019738
19:09:17|0.00019738
19:09:18|0.00019738
19:09:19|0.00019753
19:09:20|0.00019753
19:09:21|0.00019753
19:09:22|0.00019732
19:09:23|0.00019732
19:09:24|0.00019732
19:09:25|0.0001975
19:09:26|0.0001975
19:09:27|0.0001975
19:09:28|0.00019751
19:09:29|0.00019751
19:09:29|0.00019751
19:09:31|0.00019751
19:09:32|0.00019738
19:09:33|0.00019732
19:09:34|0.00019737
19:09:35|0.00019737
19:09:36|0.00019737
19:09:37|0.00019751
19:09:38|0.00019751
19:09:39|0.00019751
19:09:40|0.00019751
19:09:40|0.00019751
19:09:42|0.00019751
19:09:44|0.00019751
19:09:44|0.00019751
19:09:46|0.00019731
19:09:48|0.00019731
19:09:48|0.00019732
19:09:49|0.00019732
19:09:50|0.00019732
19:09:51|0.00019757
19:09:53|0.00019757
19:09:55|0.00019758
19:09:55|0.00019758
19:09:56|0.00019758
19:09:57|0.00019758
19:09:58|0.00019732
19:09:59|0.00019737
19:10:00|0.00019721
19:10:02|0.00019744
19:10:03|0.00019755
19:10:04|0.00019755
19:10:05|0.00019755
19:10:06|0.00019755
19:10:07|0.00019755
19:10:07|0.00019755
19:10:09|0.00019732
19:10:10|0.00019732
19:10:11|0.00019732
19:10:12|0.00019732
19:10:14|0.0001974
19:10:14|0.0001974
19:10:15|0.0001974
19:10:16|0.0001974
19:10:17|0.0001974
19:10:18|0.00019731
19:10:20|0.00019731
19:10:20|0.00019727
19:10:21|0.00019723
19:10:22|0.00019723
19:10:23|0.00019693
19:10:25|0.00019693
19:10:25|0.00019707
19:10:26|0.00019707
19:10:27|0.00019707
19:10:28|0.00019727
19:10:30|0.00019727
19:10:30|0.00019727
19:10:31|0.00019727
19:10:32|0.00019727
19:10:33|0.00019727
19:10:34|0.00019727
19:10:35|0.00019727
19:10:37|0.00019745
19:10:38|0.00019755
19:10:39|0.00019727
19:10:39|0.00019796
19:10:41|0.00019758
19:10:42|0.00019759
19:10:43|0.00019761
19:10:44|0.000198
19:10:45|0.00019784
19:10:45|0.000198
19:10:48|0.000198
19:10:49|0.000198
19:10:51|0.000198
19:10:51|0.000198
19:10:53|0.000198
19:10:54|0.000198
19:10:55|0.000198
19:10:57|0.00019835
19:10:57|0.00019801
19:10:59|0.00019801
19:11:00|0.00019801
19:11:01|0.00019801
19:11:02|0.00019824
19:11:03|0.00019824
19:11:04|0.00019824
19:11:06|0.00019824
19:11:07|0.00019824
19:11:08|0.00019835
19:11:08|0.00019835
19:11:10|0.00019821
19:11:10|0.00019821
19:11:12|0.00019821
19:11:13|0.00019821
19:11:14|0.00019821
19:11:15|0.00019821
19:11:15|0.00019835
19:11:17|0.00019835
19:11:18|0.00019835
19:11:18|0.00019835
19:11:19|0.00019835
19:11:20|0.00019836
19:11:21|0.00019835
19:11:22|0.00019821
19:11:23|0.00019821
19:11:24|0.00019821
19:11:25|0.00019835
19:11:27|0.00019835
19:11:28|0.00019835
19:11:28|0.00019835
19:11:29|0.00019835
19:11:31|0.00019847
19:11:32|0.00019847
19:11:33|0.00019824
19:11:34|0.0001981
19:11:34|0.00019828
19:11:36|0.00019823
19:11:37|0.00019823
19:11:38|0.00019833
19:11:39|0.00019833
19:11:40|0.00019805
19:11:41|0.00019823
19:11:42|0.00019821
19:11:43|0.000198
19:11:44|0.00019803
19:11:45|0.00019803
19:11:46|0.00019801
19:11:47|0.00019801
19:11:48|0.00019801
19:11:50|0.00019801
19:11:51|0.00019801
19:11:52|0.00019799
19:11:54|0.00019799
19:11:55|0.00019799
19:11:56|0.00019762
19:11:57|0.00019789
19:11:59|0.00019795
19:12:00|0.00019799
19:12:01|0.00019799
19:12:02|0.00019809
19:12:03|0.00019809
19:12:04|0.00019835
19:12:05|0.00019835
19:12:06|0.00019835
19:12:07|0.00019835
19:12:09|0.00019824
19:12:10|0.00019824
19:12:10|0.00019824
19:12:12|0.00019858
19:12:13|0.00019858
19:12:14|0.00019841
19:12:15|0.00019841
19:12:16|0.0001986
19:12:17|0.0001986
19:12:18|0.00019868
19:12:19|0.00019868
19:12:20|0.00019868
19:12:21|0.00019868
19:12:22|0.00019868
19:12:23|0.00019859
19:12:24|0.00019857
19:12:25|0.00019857
19:12:26|0.00019857
19:12:27|0.00019857
19:12:28|0.00019859
19:12:29|0.00019848
19:12:30|0.00019836
19:12:31|0.00019836
19:12:32|0.00019836
19:12:33|0.00019836
19:12:34|0.00019836
19:12:35|0.00019853
19:12:36|0.00019853
19:12:37|0.00019853
19:12:38|0.00019835
19:12:39|0.00019835
19:12:40|0.00019836
19:12:41|0.00019837
19:12:42|0.00019837
19:12:43|0.00019828
19:12:44|0.00019824
19:12:45|0.00019825
19:12:46|0.00019825
19:12:47|0.00019789
19:12:48|0.00019789
19:12:50|0.00019822
19:12:51|0.00019822
19:12:53|0.0001982
19:12:54|0.00019816
19:12:56|0.00019812
19:12:57|0.00019812
19:12:59|0.00019812
19:13:00|0.00019812
19:13:01|0.00019799
19:13:02|0.00019783
19:13:02|0.00019755
19:13:04|0.0001975
19:13:05|0.0001975
19:13:06|0.0001975
19:13:07|0.00019771
19:13:08|0.00019771
19:13:09|0.00019771
19:13:09|0.00019771
19:13:10|0.00019771
19:13:12|0.00019771
19:13:13|0.00019771
19:13:14|0.00019771
19:13:15|0.00019799
19:13:16|0.00019799
19:13:17|0.00019771
19:13:18|0.0001975
19:13:19|0.0001975
19:13:20|0.0001975
19:13:21|0.00019753
19:13:22|0.00019753
19:13:23|0.00019705
19:13:24|0.00019684
19:13:25|0.00019684
19:13:26|0.00019706
19:13:27|0.00019702
19:13:28|0.0001965
19:13:29|0.00019634
19:13:31|0.00019654
19:13:31|0.00019654
19:13:32|0.00019654
19:13:34|0.00019625
19:13:35|0.00019625
19:13:35|0.00019625
19:13:37|0.00019625
19:13:37|0.00019625
19:13:38|0.00019625
19:13:40|0.00019625
19:13:41|0.00019625
19:13:41|0.00019606
19:13:43|0.00019621
19:13:43|0.00019608
19:13:44|0.00019608
19:13:45|0.00019608
19:13:47|0.00019609
19:13:47|0.00019597
19:13:48|0.00019605
19:13:50|0.00019569
19:13:52|0.00019545
19:13:54|0.00019552
19:13:55|0.0001951
19:13:55|0.00019556
19:13:57|0.00019556
19:13:58|0.00019569
19:13:59|0.00019608
19:14:00|0.00019608
19:14:02|0.0001958
19:14:02|0.00019569
19:14:03|0.00019569
19:14:04|0.00019569
19:14:05|0.00019569
19:14:06|0.00019569
19:14:07|0.00019569
19:14:08|0.00019508
19:14:09|0.00019508
19:14:10|0.00019553
19:14:11|0.00019579
19:14:12|0.00019579
19:14:13|0.00019578
19:14:14|0.00019559
19:14:15|0.00019559
19:14:16|0.00019557
19:14:17|0.00019556
19:14:18|0.00019517
19:14:19|0.00019519
19:14:20|0.00019514
19:14:21|0.00019514
19:14:22|0.00019514
19:14:23|0.00019508
19:14:24|0.00019526
19:14:25|0.00019501
19:14:26|0.000195
19:14:27|0.000195
19:14:28|0.00019518
19:14:29|0.00019518
19:14:30|0.00019518
19:14:31|0.00019504
19:14:32|0.00019501
19:14:33|0.00019501
19:14:34|0.00019542
19:14:35|0.00019542
19:14:36|0.00019508
19:14:37|0.00019462
19:14:38|0.00019462
19:14:39|0.00019515
19:14:40|0.00019515
19:14:41|0.00019515
19:14:42|0.00019469
19:14:43|0.00019459
19:14:44|0.0001945
19:14:45|0.00019468
19:14:46|0.00019468
19:14:47|0.00019462
19:14:48|0.00019481
19:14:49|0.00019481
19:14:51|0.00019481
19:14:52|0.00019481
19:14:54|0.00019477
19:14:55|0.00019477
19:14:56|0.00019474
19:14:57|0.00019474
19:14:58|0.00019402
19:14:59|0.00019467
19:15:01|0.00019446
19:15:02|0.00019458
19:15:04|0.00019458
19:15:04|0.00019458
19:15:05|0.00019458
19:15:06|0.0001947
19:15:07|0.00019433
19:15:08|0.00019433
19:15:09|0.00019466
19:15:10|0.00019471
19:15:11|0.00019474
19:15:12|0.00019461
19:15:13|0.00019458
19:15:14|0.00019446
19:15:15|0.0001946
19:15:16|0.0001946
19:15:17|0.00019433
19:15:18|0.00019452
19:15:19|0.00019443
19:15:20|0.00019443
19:15:21|0.00019444
19:15:22|0.00019444
19:15:23|0.00019481
19:15:24|0.00019481
19:15:25|0.000195
19:15:26|0.00019443
19:15:27|0.00019443
19:15:28|0.00019449
19:15:29|0.00019449
19:15:30|0.00019508
19:15:31|0.00019484
19:15:32|0.00019488
19:15:33|0.00019484
19:15:34|0.00019484
19:15:35|0.0001948
19:15:36|0.0001948
19:15:37|0.0001948
19:15:38|0.00019479
19:15:39|0.00019441
19:15:40|0.0001948
19:15:41|0.0001948
19:15:42|0.0001948
19:15:43|0.00019449
19:15:44|0.00019443
19:15:45|0.00019443
19:15:46|0.00019459
19:15:47|0.00019415
19:15:48|0.0001944
19:15:49|0.00019443
19:15:50|0.00019438
19:15:52|0.00019393
19:15:54|0.00019393
19:15:54|0.0001941
19:15:56|0.0001941
19:15:58|0.0001941
19:15:58|0.00019421
19:16:00|0.00019325
19:16:01|0.00019346
19:16:02|0.00019346
19:16:04|0.00019346
19:16:04|0.00019346
19:16:05|0.00019371
19:16:06|0.00019371
19:16:07|0.00019346
19:16:08|0.00019306
19:16:09|0.00019306
19:16:10|0.00019306
19:16:11|0.00019346
19:16:12|0.0001935
19:16:13|0.00019372
19:16:14|0.00019372
19:16:15|0.00019372
19:16:17|0.00019372
19:16:17|0.00019372
19:16:19|0.00019419
19:16:20|0.00019438
19:16:21|0.00019438
19:16:21|0.00019414
19:16:23|0.00019414
19:16:24|0.00019414
19:16:25|0.00019414
19:16:26|0.00019415
19:16:27|0.00019415
19:16:28|0.00019382
19:16:29|0.00019382
19:16:30|0.00019382
19:16:31|0.00019421
19:16:32|0.00019389
19:16:33|0.00019389
19:16:34|0.00019391
19:16:35|0.0001939
19:16:36|0.00019382
19:16:37|0.00019382
19:16:38|0.00019382
19:16:39|0.00019382
19:16:40|0.00019372
19:16:40|0.00019372
19:16:42|0.00019382
19:16:43|0.0001939
19:16:43|0.0001939
19:16:45|0.0001939
19:16:46|0.00019382
19:16:47|0.00019382
19:16:47|0.00019382
19:16:49|0.00019382
19:16:50|0.00019382
19:16:50|0.00019382
19:16:52|0.000194
19:16:52|0.00019416
19:16:54|0.0001944
19:16:56|0.00019468
19:16:57|0.00019468
19:16:58|0.00019473
19:16:59|0.00019488
19:17:00|0.00019488
19:17:00|0.0001948
19:17:02|0.0001948
19:17:04|0.0001948
19:17:05|0.0001948
19:17:06|0.0001948
19:17:06|0.00019467
19:17:08|0.00019467
19:17:09|0.00019467
19:17:10|0.00019472
19:17:11|0.00019454
19:17:12|0.00019453
19:17:13|0.00019453
19:17:14|0.00019453
19:17:15|0.00019467
19:17:16|0.00019436
19:17:16|0.00019436
19:17:18|0.00019441
19:17:19|0.00019448
19:17:19|0.00019448
19:17:21|0.00019448
19:17:22|0.0001944
19:17:22|0.00019453
19:17:24|0.00019453
19:17:25|0.00019453
19:17:26|0.00019453
19:17:27|0.00019441
19:17:28|0.00019483
19:17:29|0.00019402
19:17:30|0.00019481
19:17:31|0.00019481
19:17:31|0.00019481
19:17:34|0.00019431
19:17:34|0.00019432
19:17:35|0.00019453
19:17:36|0.00019453
19:17:37|0.00019453
19:17:38|0.00019454
19:17:39|0.0001941
19:17:40|0.00019434
19:17:41|0.00019434
19:17:42|0.00019409
19:17:43|0.00019409
19:17:44|0.00019409
19:17:45|0.00019305
19:17:46|0.00019305
19:17:47|0.00019415
19:17:48|0.00019415
19:17:49|0.00019354
19:17:50|0.00019354
19:17:51|0.00019399
19:17:52|0.00019399
19:17:54|0.00019399
19:17:56|0.00019396
19:17:56|0.00019396
19:17:58|0.00019382
19:17:59|0.00019376
19:17:59|0.00019381
19:18:01|0.00019386
19:18:02|0.00019409
19:18:03|0.00019409
19:18:04|0.00019409
19:18:05|0.00019385
19:18:06|0.00019385
19:18:08|0.000194
19:18:08|0.000194
19:18:09|0.000194
19:18:10|0.000194
19:18:11|0.00019396
19:18:12|0.0001939
19:18:13|0.0001939
19:18:14|0.000194
19:18:15|0.00019468
19:18:16|0.00019468
19:18:17|0.00019396
19:18:18|0.00019389
19:18:19|0.00019395
19:18:20|0.00019395
19:18:21|0.00019376
19:18:22|0.00019376
19:18:23|0.0001939
19:18:24|0.0001939
19:18:25|0.00019376
19:18:26|0.00019388
19:18:27|0.0001939
19:18:28|0.0001939
19:18:29|0.0001939
19:18:30|0.0001939
19:18:31|0.0001939
19:18:32|0.00019389
19:18:33|0.00019389
19:18:34|0.00019376
19:18:36|0.00019376
19:18:36|0.0001939
19:18:37|0.0001939
19:18:39|0.00019389
19:18:41|0.00019389
19:18:42|0.00019409
19:18:42|0.00019409
19:18:43|0.00019409
19:18:44|0.00019409
19:18:45|0.00019409
19:18:47|0.00019409
19:18:47|0.0001939
19:18:48|0.00019388
19:18:49|0.00019388
19:18:51|0.00019388
19:18:52|0.00019388
19:18:52|0.00019388
19:18:54|0.00019389
19:18:56|0.0001939
19:18:57|0.0001939
19:18:58|0.0001939
19:19:00|0.00019391
19:19:00|0.00019391
19:19:01|0.00019391
19:19:03|0.00019437
19:19:05|0.0001945
19:19:05|0.0001945
19:19:07|0.0001945
19:19:08|0.00019444
19:19:09|0.00019446
19:19:10|0.00019505
19:19:11|0.00019528
19:19:12|0.00019622
19:19:13|0.00019622
19:19:14|0.00019622
19:19:15|0.00019578
19:19:17|0.00019578
19:19:18|0.00019578
19:19:18|0.00019582
19:19:20|0.00019622
19:19:20|0.00019622
19:19:22|0.00019578
19:19:22|0.00019578
19:19:23|0.00019582
19:19:25|0.0001958
19:19:26|0.0001958
19:19:26|0.0001958
19:19:27|0.00019577
19:19:29|0.00019516
19:19:30|0.00019516
19:19:30|0.00019516
19:19:31|0.00019516
19:19:33|0.00019516
19:19:33|0.00019548
19:19:35|0.00019548
19:19:35|0.00019548
19:19:37|0.00019548
19:19:38|0.00019548
19:19:38|0.00019547
19:19:40|0.00019516
19:19:41|0.0001952
19:19:41|0.0001954
19:19:42|0.0001954
19:19:44|0.000195
19:19:44|0.000195
19:19:45|0.00019485
19:19:46|0.00019485
19:19:48|0.00019542
19:19:48|0.00019542
19:19:50|0.00019542
19:19:50|0.00019542
19:19:51|0.00019516
19:19:53|0.00019516
19:19:53|0.0001954
19:19:54|0.00019508
19:19:55|0.00019508
19:19:56|0.0001949
19:19:58|0.0001949
19:20:00|0.00019499
19:20:01|0.00019499
19:20:02|0.00019479
19:20:04|0.00019479
19:20:05|0.00019479
19:20:05|0.00019495
19:20:06|0.00019495
19:20:08|0.00019479
19:20:09|0.00019479
19:20:10|0.00019478
19:20:11|0.00019478
19:20:11|0.00019477
19:20:13|0.00019477
19:20:14|0.00019477
19:20:14|0.00019477
19:20:15|0.00019477
19:20:16|0.00019444
19:20:17|0.00019444
19:20:19|0.00019412
19:20:20|0.00019464
19:20:20|0.00019437
19:20:21|0.00019437
19:20:22|0.00019437
19:20:23|0.00019437
19:20:24|0.00019436
19:20:25|0.00019397
19:20:27|0.00019397
19:20:27|0.0001939
19:20:28|0.00019386
19:20:29|0.00019413
19:20:30|0.00019413
19:20:31|0.00019344
19:20:32|0.00019342
19:20:34|0.0001933
19:20:34|0.00019365
19:20:35|0.00019365
19:20:36|0.00019332
19:20:38|0.00019332
19:20:38|0.00019334
19:20:39|0.00019334
19:20:41|0.00019321
19:20:42|0.00019309
19:20:43|0.00019309
19:20:44|0.0001932
19:20:45|0.00019315
19:20:46|0.00019315
19:20:47|0.000193
19:20:48|0.000193
19:20:49|0.00019287
19:20:50|0.00019287
19:20:51|0.00019302
19:20:52|0.00019303
19:20:53|0.00019313
19:20:54|0.00019287
19:20:55|0.00019297
19:20:57|0.00019287
19:20:58|0.00019324
19:20:59|0.00019324
19:21:01|0.00019296
19:21:02|0.00019239
19:21:03|0.00019287
19:21:05|0.00019287
19:21:06|0.00019287
19:21:07|0.00019284
19:21:08|0.00019284
19:21:08|0.00019284
19:21:09|0.00019286
19:21:11|0.00019286
19:21:12|0.00019244
19:21:12|0.00019284
19:21:13|0.00019284
19:21:15|0.00019296
19:21:16|0.00019271
19:21:17|0.00019277
19:21:18|0.00019286
19:21:19|0.000193
19:21:20|0.0001933
19:21:21|0.0001933
19:21:22|0.0001933
19:21:23|0.00019315
19:21:24|0.00019315
19:21:25|0.00019318
19:21:26|0.00019318
19:21:27|0.00019318
19:21:28|0.00019318
19:21:29|0.00019325
19:21:30|0.00019325
19:21:31|0.00019325
19:21:32|0.00019315
19:21:33|0.00019315
19:21:34|0.00019355
19:21:35|0.00019355
19:21:37|0.00019318
19:21:38|0.00019318
19:21:39|0.00019324
19:21:40|0.00019324
19:21:40|0.00019318
19:21:41|0.00019318
19:21:42|0.00019318
19:21:44|0.00019318
19:21:45|0.00019318
19:21:46|0.00019318
19:21:47|0.00019318
19:21:48|0.00019318
19:21:49|0.00019318
19:21:50|0.00019318
19:21:51|0.00019318
19:21:52|0.00019318
19:21:53|0.00019318
19:21:54|0.00019328
19:21:55|0.00019328
19:21:57|0.0001931
19:21:58|0.0001931
19:22:00|0.0001931
19:22:00|0.0001931
19:22:02|0.00019306
19:22:03|0.00019305
19:22:03|0.00019328
19:22:05|0.00019301
19:22:05|0.00019301
19:22:07|0.0001931
19:22:08|0.0001931
19:22:09|0.0001931
19:22:10|0.00019301
19:22:11|0.00019305
19:22:12|0.000193
19:22:13|0.00019303
19:22:14|0.00019303
19:22:15|0.00019303
19:22:16|0.000193
19:22:17|0.00019301
19:22:19|0.00019324
19:22:20|0.00019301
19:22:20|0.00019301
19:22:21|0.00019299
19:22:23|0.00019266
19:22:23|0.00019294
19:22:24|0.00019242
19:22:26|0.00019271
19:22:26|0.00019271
19:22:27|0.00019279
19:22:28|0.00019279
19:22:29|0.00019234
19:22:30|0.0001923
19:22:32|0.00019271
19:22:32|0.00019271
19:22:33|0.00019271
19:22:35|0.00019271
19:22:36|0.00019271
19:22:37|0.00019271
19:22:37|0.0001922
19:22:39|0.00019203
19:22:40|0.00019191
19:22:41|0.00019209
19:22:42|0.00019209
19:22:42|0.00019208
19:22:43|0.00019208
19:22:44|0.00019208
19:22:45|0.00019191
19:22:47|0.00019202
19:22:48|0.00019202
19:22:49|0.00019202
19:22:50|0.00019202
19:22:51|0.00019198
19:22:52|0.00019198
19:22:53|0.00019161
19:22:54|0.0001915
19:22:55|0.00019141
19:22:56|0.00019141
19:22:58|0.00019146
19:22:59|0.00019141
19:23:00|0.0001915
19:23:02|0.0001915
19:23:02|0.00019133
19:23:03|0.00019133
19:23:04|0.00019133
19:23:05|0.00019129
19:23:07|0.00019129
19:23:08|0.00019112
19:23:09|0.00019141
19:23:10|0.00019126
19:23:10|0.00019126
19:23:12|0.0001915
19:23:12|0.00019133
19:23:14|0.00019126
19:23:14|0.00019128
19:23:15|0.00019133
19:23:17|0.00019129
19:23:18|0.00019126
19:23:18|0.00019126
19:23:19|0.00019107
19:23:20|0.00019107
19:23:22|0.00019107
19:23:22|0.00019123
19:23:23|0.00019123
19:23:25|0.0001911
19:23:25|0.0001911
19:23:27|0.00019101
19:23:27|0.00019107
19:23:28|0.00019107
19:23:30|0.00019107
19:23:30|0.00019134
19:23:32|0.00019134
19:23:33|0.00019157
19:23:34|0.00019157
19:23:35|0.00019157
19:23:36|0.00019173
19:23:37|0.00019182
19:23:38|0.00019182
19:23:39|0.00019182
19:23:40|0.00019157
19:23:41|0.00019157
19:23:42|0.00019203
19:23:44|0.00019139
19:23:45|0.00019139
19:23:45|0.0001911
19:23:46|0.00019181
19:23:48|0.00019182
19:23:49|0.00019174
19:23:50|0.00019174
19:23:50|0.000192
19:23:51|0.00019207
19:23:53|0.00019208
19:23:54|0.00019208
19:23:55|0.00019208
19:23:56|0.00019208
19:23:57|0.00019123
19:23:58|0.00019123
19:24:00|0.000192
19:24:01|0.000192
19:24:02|0.00019203
19:24:03|0.00019203
19:24:05|0.00019174
19:24:06|0.00019194
19:24:07|0.00019194
19:24:08|0.00019194
19:24:09|0.00019194
19:24:10|0.00019163
19:24:12|0.00019193
19:24:12|0.00019182
19:24:14|0.00019174
19:24:15|0.00019175
19:24:15|0.00019174
19:24:17|0.00019193
19:24:18|0.00019193
19:24:19|0.00019193
19:24:20|0.00019182
19:24:21|0.00019162
19:24:22|0.00019151
19:24:23|0.00019151
19:24:24|0.00019146
19:24:25|0.00019123
19:24:26|0.00019134
19:24:27|0.00019134
19:24:28|0.00019134
19:24:29|0.00019134
19:24:30|0.0001908
19:24:31|0.00019118
19:24:32|0.00019118
19:24:33|0.00019133
19:24:34|0.00019106
19:24:35|0.00019106
19:24:36|0.00019106
19:24:37|0.00019106
19:24:38|0.00019106
19:24:39|0.000191
19:24:40|0.000191
19:24:42|0.00019106
19:24:43|0.00019105
19:24:43|0.00019105
19:24:45|0.00019106
19:24:46|0.00019126
19:24:47|0.00019116
19:24:48|0.00019182
19:24:49|0.00019182
19:24:49|0.00019153
19:24:51|0.00019203
19:24:52|0.000192
19:24:53|0.000192
19:24:54|0.00019195
19:24:55|0.00019195
19:24:56|0.00019182
19:24:57|0.00019182
19:24:59|0.00019182
19:25:00|0.00019181
19:25:01|0.00019182
19:25:02|0.00019191
19:25:04|0.00019247
19:25:05|0.00019229
19:25:06|0.00019269
19:25:07|0.00019242
19:25:08|0.00019301
19:25:09|0.00019302
19:25:10|0.00019302
19:25:11|0.00019278
19:25:12|0.00019281
19:25:13|0.00019281
19:25:14|0.00019273
19:25:15|0.00019273
19:25:16|0.00019273
19:25:17|0.00019261
19:25:18|0.00019302
19:25:19|0.00019292
19:25:20|0.00019292
19:25:21|0.00019294
19:25:22|0.00019294
19:25:23|0.00019275
19:25:24|0.000193
19:25:25|0.000193
19:25:26|0.00019286
19:25:27|0.00019284
19:25:28|0.00019284
19:25:29|0.00019284
19:25:30|0.00019275
19:25:31|0.00019273
19:25:32|0.00019254
19:25:33|0.00019254
19:25:34|0.00019266
19:25:35|0.00019266
19:25:36|0.00019226
19:25:37|0.00019226
19:25:38|0.00019226
19:25:39|0.00019248
19:25:40|0.00019212
19:25:42|0.00019238
19:25:44|0.00019214
19:25:45|0.00019196
19:25:46|0.00019196
19:25:47|0.00019213
19:25:48|0.00019213
19:25:49|0.0001921
19:25:49|0.00019218
19:25:51|0.00019218
19:25:51|0.00019187
19:25:53|0.00019187
19:25:54|0.00019187
19:25:55|0.00019187
19:25:56|0.00019182
19:25:57|0.00019182
19:25:58|0.00019182
19:25:59|0.00019183
19:26:01|0.00019177
19:26:01|0.00019177
19:26:03|0.00019172
19:26:04|0.00019166
19:26:05|0.00019166
19:26:05|0.00019166
19:26:07|0.00019166
19:26:09|0.000191
19:26:09|0.000191
19:26:10|0.000191
19:26:11|0.000191
19:26:13|0.00019121
19:26:14|0.00019121
19:26:15|0.00019151
19:26:16|0.00019151
19:26:17|0.00019103
19:26:18|0.00019103
19:26:19|0.00019103
19:26:20|0.00019103
19:26:20|0.00019102
19:26:22|0.00019102
19:26:23|0.0001915
19:26:24|0.00019177
19:26:25|0.00019177
19:26:26|0.00019152
19:26:27|0.00019152
19:26:28|0.00019174
19:26:29|0.00019187
19:26:29|0.000192
19:26:31|0.00019199
19:26:32|0.00019187
19:26:33|0.00019187
19:26:34|0.00019187
19:26:35|0.00019247
19:26:35|0.00019247
19:26:37|0.00019247
19:26:38|0.00019247
19:26:39|0.00019254
19:26:40|0.00019266
19:26:41|0.00019237
19:26:41|0.00019237
19:26:43|0.00019273
19:26:44|0.00019273
19:26:45|0.0001925
19:26:45|0.00019287
19:26:47|0.00019263
19:26:48|0.00019292
19:26:49|0.00019294
19:26:50|0.000193
19:26:50|0.00019306
19:26:51|0.00019299
19:26:53|0.00019299
19:26:54|0.00019299
19:26:55|0.00019328
19:26:56|0.00019328
19:26:57|0.00019328
19:26:58|0.00019328
19:26:58|0.00019299
19:27:01|0.00019306
19:27:02|0.00019306
19:27:04|0.00019334
19:27:05|0.00019328
19:27:07|0.000193
19:27:07|0.00019336
19:27:09|0.00019322
19:27:10|0.00019322
19:27:11|0.0001934
19:27:12|0.0001937
19:27:12|0.00019337
19:27:14|0.00019328
19:27:16|0.00019328
19:27:16|0.00019328
19:27:17|0.0001935
19:27:18|0.0001935
19:27:19|0.0001935
19:27:20|0.00019364
19:27:21|0.00019328
19:27:22|0.00019328
19:27:23|0.00019306
19:27:24|0.00019329
19:27:25|0.00019306
19:27:26|0.00019306
19:27:27|0.00019305
19:27:28|0.00019305
19:27:29|0.00019306
19:27:30|0.00019317
19:27:31|0.00019268
19:27:32|0.00019293
19:27:33|0.00019253
19:27:34|0.00019252
19:27:35|0.00019275
19:27:36|0.00019275
19:27:38|0.0001927
19:27:39|0.0001925
19:27:40|0.0001925
19:27:41|0.00019278
19:27:42|0.00019278
19:27:42|0.00019278
19:27:44|0.00019244
19:27:45|0.0001927
19:27:46|0.00019239
19:27:47|0.00019239
19:27:48|0.00019237
19:27:48|0.00019237
19:27:50|0.00019238
19:27:51|0.00019236
19:27:52|0.00019236
19:27:53|0.00019234
19:27:54|0.00019187
19:27:55|0.00019218
19:27:55|0.00019219
19:27:57|0.00019228
19:27:57|0.00019228
19:27:59|0.00019228
19:28:00|0.00019199
19:28:01|0.000192
19:28:03|0.00019216
19:28:04|0.00019218
19:28:05|0.00019218
19:28:07|0.00019235
19:28:07|0.00019235
19:28:09|0.0001925
19:28:10|0.00019255
19:28:12|0.00019235
19:28:12|0.00019235
19:28:13|0.00019236
19:28:14|0.00019229
19:28:15|0.00019229
19:28:16|0.00019229
19:28:17|0.00019219
19:28:18|0.00019219
19:28:19|0.00019219
19:28:20|0.0001922
19:28:21|0.00019236
19:28:22|0.00019236
19:28:23|0.00019236
19:28:24|0.00019263
19:28:25|0.00019232
19:28:26|0.00019236
19:28:27|0.00019279
19:28:28|0.00019248
19:28:29|0.00019248
19:28:30|0.00019248
19:28:31|0.00019248
19:28:32|0.00019248
19:28:33|0.00019248
19:28:34|0.00019264
19:28:35|0.00019257
19:28:36|0.00019257
19:28:37|0.00019257
19:28:38|0.00019257
19:28:39|0.00019257
19:28:40|0.00019257
19:28:41|0.00019271
19:28:42|0.00019248
19:28:43|0.00019248
19:28:45|0.00019248
19:28:45|0.00019236
19:28:46|0.00019236
19:28:47|0.00019236
19:28:48|0.00019258
19:28:50|0.00019257
19:28:50|0.00019248
19:28:51|0.00019248
19:28:52|0.00019248
19:28:53|0.00019248
19:28:54|0.00019248
19:28:55|0.00019236
19:28:56|0.00019236
19:28:57|0.00019236
19:28:58|0.00019244
19:28:59|0.00019244
19:29:00|0.00019303
19:29:01|0.00019306
19:29:03|0.00019323
19:29:05|0.00019262
19:29:06|0.00019241
19:29:08|0.00019241
19:29:08|0.00019231
19:29:09|0.00019203
19:29:10|0.00019187
19:29:11|0.00019218
19:29:12|0.00019218
19:29:14|0.00019193
19:29:15|0.00019193
19:29:16|0.00019193
19:29:17|0.00019193
19:29:17|0.00019193
19:29:19|0.00019236
19:29:20|0.00019218
19:29:20|0.00019188
19:29:22|0.00019209
19:29:24|0.00019218
19:29:24|0.00019241
19:29:25|0.0001925
19:29:26|0.0001925
19:29:27|0.00019246
19:29:28|0.00019246
19:29:29|0.0001928
19:29:31|0.00019259
19:29:32|0.00019259
19:29:33|0.00019259
19:29:34|0.00019259
19:29:35|0.00019259
19:29:36|0.00019259
19:29:37|0.00019241
19:29:38|0.00019241
19:29:39|0.00019241
19:29:40|0.00019241
19:29:41|0.00019241
19:29:42|0.00019241
19:29:43|0.00019277
19:29:44|0.00019277
19:29:45|0.00019283
19:29:46|0.00019283
19:29:47|0.00019283
19:29:48|0.00019272
19:29:49|0.00019323
19:29:50|0.00019323
19:29:51|0.00019323
19:29:52|0.00019323
19:29:53|0.00019323
19:29:54|0.00019323
19:29:55|0.00019323
19:29:56|0.00019323
19:29:57|0.00019399
19:29:58|0.00019399
19:29:59|0.00019328
19:30:00|0.00019358
19:30:01|0.00019363
19:30:02|0.0001938
19:30:04|0.00019323
19:30:05|0.00019323
19:30:06|0.00019309
19:30:08|0.00019309
19:30:08|0.00019309
19:30:09|0.00019309
19:30:11|0.00019303
19:30:12|0.00019299
19:30:13|0.00019298
19:30:14|0.00019298
19:30:15|0.00019298
19:30:17|0.00019298
19:30:18|0.00019308
19:30:19|0.00019308
19:30:20|0.00019309
19:30:20|0.00019315
19:30:21|0.00019315
19:30:23|0.00019307
19:30:24|0.00019344
19:30:26|0.00019343
19:30:26|0.00019343
19:30:27|0.00019343
19:30:28|0.00019358
19:30:29|0.0001934
19:30:30|0.00019344
19:30:31|0.0001935
19:30:32|0.0001935
19:30:33|0.0001935
19:30:34|0.0001935
19:30:35|0.0001935
19:30:36|0.0001935
19:30:37|0.0001935
19:30:38|0.0001935
19:30:40|0.00019417
19:30:41|0.00019417
19:30:42|0.00019472
19:30:43|0.00019448
19:30:44|0.00019448
19:30:45|0.00019454
19:30:46|0.00019435
19:30:47|0.00019435
19:30:48|0.00019435
19:30:49|0.00019413
19:30:50|0.00019413
19:30:51|0.00019413
19:30:52|0.00019413
19:30:53|0.0001943
19:30:54|0.0001943
19:30:55|0.0001943
19:30:56|0.00019465
19:30:57|0.00019465
19:30:58|0.00019465
19:30:59|0.00019465
19:31:00|0.00019465
19:31:01|0.00019449
19:31:02|0.00019463
19:31:03|0.00019485
19:31:05|0.00019454
19:31:06|0.000195
19:31:07|0.00019513
19:31:08|0.00019466
19:31:09|0.00019413
19:31:10|0.0001945
19:31:11|0.00019448
19:31:12|0.00019448
19:31:14|0.00019409
19:31:15|0.00019464
19:31:16|0.00019464
19:31:17|0.00019426
19:31:19|0.00019424
19:31:19|0.00019424
19:31:21|0.0001943
19:31:21|0.0001943
19:31:23|0.00019419
19:31:23|0.00019419
19:31:24|0.00019419
19:31:25|0.00019419
19:31:27|0.00019419
19:31:27|0.00019419
19:31:28|0.00019464
19:31:30|0.00019464
19:31:31|0.00019464
19:31:31|0.00019458
19:31:32|0.00019435
19:31:33|0.00019465
19:31:34|0.00019465
19:31:36|0.00019465
19:31:36|0.00019465
19:31:37|0.00019465
19:31:39|0.00019461
19:31:39|0.00019433
19:31:40|0.00019433
19:31:41|0.00019433
19:31:42|0.00019433
19:31:44|0.00019433
19:31:44|0.00019486
19:31:46|0.00019458
19:31:46|0.00019458
19:31:47|0.00019425
19:31:48|0.00019425
19:31:49|0.00019433
19:31:50|0.00019433
19:31:52|0.00019405
19:31:52|0.00019435
19:31:53|0.00019435
19:31:55|0.00019435
19:31:55|0.00019435
19:31:56|0.00019402
19:31:57|0.00019373
19:31:58|0.00019373
19:32:00|0.00019403
19:32:00|0.00019403
19:32:02|0.00019403
19:32:03|0.0001937
19:32:03|0.00019408
19:32:05|0.00019354
19:32:06|0.00019338
19:32:07|0.00019343
19:32:08|0.00019343
19:32:10|0.00019342
19:32:11|0.00019342
19:32:11|0.00019343
19:32:12|0.00019343
19:32:14|0.00019299
19:32:15|0.00019299
19:32:16|0.00019299
19:32:16|0.00019299
19:32:18|0.0001934
19:32:19|0.0001934
19:32:19|0.00019341
19:32:20|0.00019304
19:32:22|0.00019304
19:32:22|0.00019304
19:32:23|0.00019304
19:32:25|0.00019304
19:32:26|0.00019301
19:32:26|0.00019301
19:32:28|0.00019338
19:32:29|0.00019329
19:32:30|0.0001933
19:32:32|0.00019367
19:32:33|0.00019367
19:32:33|0.00019367
19:32:34|0.00019299
19:32:36|0.00019301
19:32:37|0.00019301
19:32:37|0.00019301
19:32:38|0.00019319
19:32:39|0.00019289
19:32:41|0.00019314
19:32:42|0.00019304
19:32:42|0.00019304
19:32:43|0.00019304
19:32:44|0.00019326
19:32:45|0.00019329
19:32:46|0.00019329
19:32:47|0.00019326
19:32:49|0.00019318
19:32:50|0.00019318
19:32:50|0.00019318
19:32:51|0.00019359
19:32:52|0.00019359
19:32:54|0.00019359
19:32:54|0.00019355
19:32:56|0.00019312
19:32:56|0.00019312
19:32:58|0.00019336
19:32:59|0.00019336
19:32:59|0.00019336
19:33:00|0.0001933
19:33:01|0.0001931
19:33:03|0.0001931
19:33:04|0.0001931
19:33:05|0.00019304
19:33:06|0.0001931
19:33:07|0.00019302
19:33:09|0.00019261
19:33:10|0.00019273
19:33:11|0.0001927
19:33:12|0.0001927
19:33:13|0.0001925
19:33:14|0.00019241
19:33:15|0.00019265
19:33:16|0.00019265
19:33:17|0.0001927
19:33:18|0.00019299
19:33:19|0.00019299
19:33:20|0.00019299
19:33:21|0.00019261
19:33:22|0.00019261
19:33:24|0.000193
19:33:25|0.000193
19:33:26|0.000193
19:33:26|0.000193
19:33:27|0.000193
19:33:29|0.000193
19:33:30|0.000193
19:33:30|0.00019294
19:33:31|0.00019272
19:33:32|0.00019272
19:33:33|0.0001926
19:33:35|0.00019265
19:33:35|0.00019272
19:33:37|0.00019261
19:33:38|0.00019261
19:33:39|0.00019272
19:33:40|0.00019261
19:33:40|0.00019261
19:33:41|0.00019243
19:33:43|0.00019259
19:33:43|0.0001923
19:33:44|0.00019224
19:33:46|0.00019224
19:33:47|0.00019224
19:33:48|0.00019224
19:33:48|0.000192
19:33:50|0.00019155
19:33:51|0.00019169
19:33:51|0.00019169
19:33:53|0.00019169
19:33:54|0.00019168
19:33:55|0.00019201
19:33:55|0.00019201
19:33:56|0.00019201
19:33:57|0.00019202
19:33:58|0.00019199
19:34:00|0.00019199
19:34:00|0.00019222
19:34:02|0.00019185
19:34:02|0.00019185
19:34:03|0.00019196
19:34:05|0.0001913
19:34:07|0.0001913
19:34:08|0.00019199
19:34:09|0.00019198
19:34:11|0.00019166
19:34:12|0.00019166
19:34:13|0.00019169
19:34:14|0.00019169
19:34:15|0.0001917
19:34:17|0.0001917
19:34:17|0.00019193
19:34:19|0.00019169
19:34:20|0.00019196
19:34:21|0.00019196
19:34:22|0.00019196
19:34:22|0.00019171
19:34:24|0.00019171
19:34:25|0.00019193
19:34:25|0.00019193
19:34:27|0.00019194
19:34:28|0.00019193
19:34:28|0.00019194
19:34:29|0.00019194
19:34:31|0.00019171
19:34:32|0.00019172
19:34:33|0.00019198
19:34:34|0.00019179
19:34:35|0.00019179
19:34:36|0.00019179
19:34:37|0.00019179
19:34:37|0.00019166
19:34:39|0.00019183
19:34:39|0.00019183
19:34:41|0.00019196
19:34:41|0.00019158
19:34:42|0.00019191
19:34:44|0.00019183
19:34:45|0.00019181
19:34:46|0.00019181
19:34:47|0.00019181
19:34:48|0.00019181
19:34:49|0.00019181
19:34:50|0.00019183
19:34:51|0.00019173
19:34:52|0.00019173
19:34:53|0.00019173
19:34:54|0.00019173
19:34:55|0.00019173
19:34:56|0.00019173
19:34:57|0.00019163
19:34:58|0.00019158
19:34:59|0.00019158
19:35:00|0.00019158
19:35:01|0.00019158
19:35:02|0.00019158
19:35:03|0.00019143
19:35:04|0.00019099
19:35:05|0.00019088
19:35:07|0.0001908
19:35:07|0.0001908
19:35:09|0.00019095
19:35:11|0.00019095
19:35:11|0.00019095
19:35:13|0.00019068
19:35:14|0.0001906
19:35:15|0.0001906
19:35:16|0.00019054
19:35:17|0.00019054
19:35:18|0.00019049
19:35:19|0.00019049
19:35:20|0.0001907
19:35:21|0.00019063
19:35:22|0.00019063
19:35:23|0.00019101
19:35:24|0.00019054
19:35:25|0.00019054
19:35:26|0.00019095
19:35:27|0.00019058
19:35:28|0.00019095
19:35:29|0.00019087
19:35:30|0.00019087
19:35:31|0.00019087
19:35:32|0.00019087
19:35:33|0.00019063
19:35:34|0.00019063
19:35:35|0.00019036
19:35:36|0.00019031
19:35:37|0.00019053
19:35:38|0.00019018
19:35:39|0.00019
19:35:40|0.00019017
19:35:41|0.0001902
19:35:42|0.00019
19:35:43|0.00019
19:35:44|0.00018998
19:35:45|0.00018998
19:35:46|0.00018998
19:35:47|0.00018986
19:35:48|0.00018998
19:35:49|0.00018953
19:35:50|0.0001895
19:35:51|0.00018983
19:35:52|0.00018983
19:35:53|0.00018981
19:35:54|0.00018981
19:35:55|0.00018957
19:35:57|0.00019016
19:35:57|0.00019016
19:35:58|0.00019016
19:36:00|0.00018992
19:36:01|0.00018992
19:36:02|0.00018981
19:36:02|0.0001895
19:36:04|0.00018971
19:36:04|0.0001894
19:36:06|0.00018938
19:36:07|0.000189
19:36:09|0.00018888
19:36:11|0.00018873
19:36:12|0.0001886
19:36:13|0.00018849
19:36:14|0.00018863
19:36:15|0.00018863
19:36:15|0.00018847
19:36:17|0.0001886
19:36:18|0.0001887
19:36:20|0.00018863
19:36:20|0.00018847
19:36:22|0.0001884
19:36:23|0.0001884
19:36:23|0.0001884
19:36:25|0.00018856
19:36:25|0.00018852
19:36:27|0.0001884
19:36:28|0.00018834
19:36:29|0.00018834
19:36:30|0.00018852
19:36:31|0.00018852
19:36:31|0.00018885
19:36:32|0.000189
19:36:34|0.00018911
19:36:35|0.00018911
19:36:36|0.00018998
19:36:37|0.00018998
19:36:38|0.00018963
19:36:39|0.00018961
19:36:39|0.00018961
19:36:41|0.00019
19:36:42|0.00019002
19:36:43|0.00019042
19:36:44|0.0001907
19:36:45|0.0001907
19:36:46|0.00019087
19:36:47|0.00019075
19:36:48|0.00019101
19:36:49|0.00019139
19:36:49|0.00019141
19:36:51|0.00019173
19:36:52|0.00019156
19:36:53|0.00019156
19:36:54|0.00019102
19:36:55|0.00019102
19:36:56|0.00019102
19:36:57|0.00019101
19:36:58|0.00019101
19:36:59|0.00019101
19:37:00|0.00019088
19:37:00|0.00019089
19:37:02|0.00019089
19:37:03|0.00019095
19:37:04|0.00019101
19:37:05|0.00019069
19:37:06|0.00019069
19:37:07|0.00019088
19:37:08|0.0001905
19:37:10|0.00018998
19:37:10|0.00018989
19:37:12|0.00019004
19:37:13|0.00019004
19:37:14|0.00019004
19:37:15|0.00019004
19:37:16|0.00018973
19:37:18|0.00018973
19:37:19|0.0001897
19:37:20|0.00018972
19:37:21|0.00018948
19:37:21|0.00018948
19:37:22|0.00019004
19:37:24|0.00019002
19:37:25|0.00019
19:37:26|0.00019002
19:37:27|0.00019002
19:37:28|0.00019002
19:37:29|0.00019002
19:37:30|0.00019054
19:37:31|0.00019087
19:37:31|0.0001904
19:37:33|0.00019083
19:37:34|0.00019044
19:37:35|0.0001911
19:37:36|0.0001911
19:37:37|0.00019116
19:37:38|0.000191
19:37:39|0.00019076
19:37:40|0.00019076
19:37:41|0.00019092
19:37:42|0.00019092
19:37:43|0.00019066
19:37:44|0.00019066
19:37:44|0.00019066
19:37:46|0.00019066
19:37:46|0.00019066
19:37:47|0.00019066
19:37:48|0.00019054
19:37:50|0.00019054
19:37:51|0.00019054
19:37:52|0.00019031
19:37:53|0.00019038
19:37:54|0.00019036
19:37:55|0.00019036
19:37:56|0.00019036
19:37:57|0.00019
19:37:57|0.00019026
19:37:59|0.00019
19:38:00|0.00018968
19:38:01|0.00018997
19:38:02|0.00018997
19:38:03|0.00018983
19:38:04|0.00018983
19:38:05|0.00018976
19:38:05|0.00018949
19:38:07|0.000189
19:38:09|0.00018938
19:38:09|0.00018922
19:38:11|0.00018906
19:38:12|0.00018906
19:38:13|0.00018906
19:38:14|0.00018906
19:38:15|0.00018906
19:38:16|0.00018906
19:38:17|0.00018906
19:38:18|0.00018906
19:38:18|0.00018906
19:38:20|0.00018906
19:38:22|0.00018906
19:38:22|0.00018906
19:38:23|0.00018878
19:38:24|0.00018906
19:38:25|0.00018906
19:38:26|0.00018906
19:38:27|0.00018906
19:38:28|0.00018854
19:38:29|0.00018882
19:38:30|0.00018882
19:38:31|0.00018882
19:38:32|0.00018871
19:38:33|0.00018871
19:38:34|0.00018938
19:38:35|0.00018906
19:38:36|0.00018906
19:38:37|0.00018888
19:38:38|0.00018888
19:38:39|0.00018888
19:38:40|0.00018888
19:38:41|0.00018888
19:38:42|0.00018883
19:38:43|0.00018878
19:38:44|0.00018851
19:38:45|0.00018875
19:38:46|0.00018888
19:38:47|0.00018874
19:38:48|0.00018874
19:38:49|0.00018888
19:38:50|0.00018888
19:38:51|0.00018867
19:38:52|0.00018894
19:38:53|0.00018894
19:38:54|0.00018893
19:38:55|0.00018893
19:38:56|0.00018891
19:38:57|0.00018891
19:38:58|0.00018892
19:38:59|0.00018888
19:39:00|0.00018928
19:39:01|0.00018894
19:39:02|0.0001885
19:39:03|0.0001885
19:39:04|0.0001885
19:39:05|0.0001885
19:39:06|0.00018914
19:39:07|0.00018914
19:39:09|0.0001894
19:39:10|0.0001894
19:39:12|0.000189
19:39:12|0.000189
19:39:14|0.00018894
19:39:15|0.00018894
19:39:16|0.00018894
19:39:17|0.00018888
19:39:18|0.00018888
19:39:18|0.00018888
19:39:20|0.00018889
19:39:21|0.00018889
19:39:22|0.00018889
19:39:23|0.00018876
19:39:25|0.00018876
19:39:25|0.00018851
19:39:26|0.00018851
19:39:28|0.00018893
19:39:29|0.00018888
19:39:29|0.00018889
19:39:31|0.00018889
19:39:32|0.00018872
19:39:33|0.00018872
19:39:34|0.00018881
19:39:36|0.0001888
19:39:36|0.0001888
19:39:37|0.00018889
19:39:38|0.00018889
19:39:39|0.00018945
19:39:40|0.00018945
19:39:41|0.00018945
19:39:42|0.00018916
19:39:43|0.0001889
19:39:44|0.0001892
19:39:45|0.00018889
19:39:46|0.00018889
19:39:48|0.00018908
19:39:49|0.00018905
19:39:50|0.00018851
19:39:51|0.00018896
19:39:51|0.0001885
19:39:53|0.0001885
19:39:54|0.0001885
19:39:55|0.000188
19:39:56|0.000188
19:39:57|0.00018836
19:39:57|0.00018861
19:39:58|0.00018878
19:40:00|0.00018856
19:40:01|0.00018863
19:40:01|0.0001885
19:40:03|0.00018812
19:40:04|0.00018842
19:40:05|0.00018838
19:40:05|0.00018804
19:40:07|0.00018804
19:40:08|0.00018804
19:40:09|0.00018804
19:40:11|0.00018841
19:40:11|0.00018841
19:40:13|0.00018861
19:40:14|0.00018861
19:40:16|0.00018858
19:40:16|0.00018858
19:40:17|0.00018858
19:40:18|0.00018858
19:40:19|0.00018848
19:40:21|0.00018845
19:40:23|0.00018846
19:40:23|0.00018847
19:40:24|0.00018847
19:40:25|0.00018847
19:40:26|0.0001885
19:40:27|0.0001885
19:40:29|0.0001885
19:40:29|0.0001885
19:40:31|0.00018837
19:40:31|0.00018837
19:40:33|0.00018837
19:40:33|0.00018837
19:40:35|0.00018816
19:40:36|0.0001883
19:40:37|0.00018827
19:40:38|0.00018827
19:40:39|0.00018827
19:40:39|0.00018835
19:40:41|0.00018834
19:40:42|0.00018837
19:40:43|0.00018837
19:40:44|0.00018837
19:40:45|0.00018828
19:40:46|0.00018828
19:40:48|0.00018827
19:40:48|0.00018827
19:40:49|0.00018818
19:40:51|0.00018826
19:40:51|0.00018826
19:40:52|0.00018827
19:40:53|0.00018827
19:40:54|0.00018857
19:40:56|0.00018857
19:40:56|0.00018858
19:40:57|0.00018861
19:40:59|0.0001888
19:41:00|0.0001888
19:41:01|0.00018842
19:41:02|0.00018842
19:41:02|0.00018911
19:41:03|0.00018911
19:41:05|0.00018911
19:41:06|0.00018911
19:41:07|0.00018916
19:41:08|0.00018911
19:41:08|0.00018911
19:41:09|0.00018911
19:41:11|0.00018925
19:41:13|0.00018929
19:41:14|0.00018929
19:41:16|0.00018931
19:41:16|0.00018931
19:41:18|0.00018911
19:41:19|0.00018862
19:41:20|0.00018858
19:41:21|0.00018858
19:41:22|0.00018881
19:41:23|0.0001889
19:41:24|0.0001889
19:41:25|0.00018859
19:41:26|0.00018859
19:41:28|0.00018894
19:41:28|0.00018919
19:41:29|0.00018872
19:41:30|0.00018844
19:41:31|0.00018844
19:41:32|0.00018861
19:41:33|0.00018861
19:41:34|0.00018862
19:41:35|0.00018866
19:41:36|0.00018885
19:41:37|0.00018857
19:41:39|0.00018862
19:41:39|0.00018865
19:41:40|0.00018892
19:41:41|0.00018892
19:41:42|0.00018862
19:41:43|0.00018862
19:41:44|0.00018882
19:41:45|0.00018862
19:41:46|0.00018843
19:41:47|0.0001886
19:41:49|0.00018856
19:41:49|0.00018856
19:41:50|0.00018855
19:41:51|0.00018892
19:41:52|0.00018846
19:41:53|0.00018846
19:41:55|0.0001887
19:41:55|0.0001887
19:41:56|0.0001887
19:41:57|0.00018861
19:41:58|0.00018862
19:42:00|0.00018862
19:42:00|0.00018862
19:42:01|0.00018847
19:42:02|0.00018847
19:42:03|0.00018856
19:42:05|0.00018872
19:42:06|0.00018867
19:42:07|0.00018834
19:42:08|0.00018834
19:42:09|0.00018834
19:42:10|0.00018834
19:42:12|0.00018854
19:42:12|0.00018854
19:42:14|0.00018831
19:42:16|0.00018831
19:42:17|0.00018831
19:42:18|0.00018877
19:42:18|0.00018877
19:42:20|0.00018856
19:42:21|0.00018834
19:42:22|0.00018827
19:42:22|0.00018827
19:42:24|0.00018841
19:42:24|0.00018822
19:42:25|0.00018822
19:42:27|0.00018822
19:42:27|0.00018856
19:42:29|0.00018856
19:42:29|0.00018856
19:42:30|0.00018856
19:42:31|0.00018856
19:42:33|0.00018856
19:42:34|0.00018856
19:42:35|0.00018856
19:42:36|0.00018856
19:42:38|0.00018856
19:42:39|0.00018872
19:42:39|0.00018872
19:42:41|0.00018872
19:42:42|0.00018862
19:42:43|0.00018862
19:42:44|0.00018862
19:42:45|0.00018862
19:42:46|0.00018875
19:42:47|0.00018875
19:42:48|0.00018875
19:42:49|0.00018876
19:42:50|0.00018876
19:42:51|0.00018862
19:42:52|0.0001887
19:42:53|0.0001887
19:42:54|0.0001887
19:42:55|0.00018863
19:42:56|0.00018851
19:42:57|0.00018851
19:42:58|0.00018851
19:42:59|0.00018854
19:43:00|0.00018854
19:43:01|0.00018845
19:43:02|0.00018845
19:43:03|0.00018836
19:43:04|0.00018839
19:43:05|0.00018839
19:43:06|0.00018828
19:43:07|0.00018853
19:43:08|0.00018853
19:43:10|0.00018827
19:43:10|0.00018827
19:43:12|0.00018849
19:43:13|0.00018836
19:43:15|0.00018838
19:43:16|0.000188
19:43:18|0.000188
19:43:19|0.00018804
19:43:21|0.00018804
19:43:21|0.00018804
19:43:23|0.00018804
19:43:24|0.00018804
19:43:24|0.00018774
19:43:26|0.00018782
19:43:26|0.00018781
19:43:27|0.00018781
19:43:28|0.00018777
19:43:30|0.00018777
19:43:31|0.00018786
19:43:32|0.0001878
19:43:32|0.0001878
19:43:34|0.00018774
19:43:34|0.00018774
19:43:36|0.00018784
19:43:36|0.00018781
19:43:37|0.00018781
19:43:38|0.0001878
19:43:39|0.00018781
19:43:41|0.00018769
19:43:42|0.00018781
19:43:43|0.00018774
19:43:43|0.00018774
19:43:45|0.00018774
19:43:45|0.00018781
19:43:47|0.0001878
19:43:48|0.00018772
19:43:48|0.00018781
19:43:50|0.00018786
19:43:51|0.00018786
19:43:52|0.00018786
19:43:53|0.00018774
19:43:54|0.00018774
19:43:55|0.00018774
19:43:56|0.00018781
19:43:57|0.00018764
19:43:57|0.00018782
19:43:59|0.00018782
19:44:00|0.00018782
19:44:00|0.00018782
19:44:01|0.0001875
19:44:02|0.00018774
19:44:04|0.00018774
19:44:05|0.0001875
19:44:06|0.00018718
19:44:06|0.000187
19:44:08|0.000187
19:44:08|0.00018719
19:44:10|0.00018721
19:44:10|0.00018772
19:44:12|0.00018799
19:44:12|0.00018804
19:44:14|0.00018847
19:44:15|0.00018849
19:44:15|0.00018853
19:44:17|0.00018838
19:44:19|0.00018853
19:44:20|0.00019
19:44:20|0.00018975
19:44:22|0.00018996
19:44:23|0.00018996
19:44:24|0.00018996
19:44:25|0.00018945
19:44:26|0.0001898
19:44:27|0.0001898
19:44:28|0.0001898
19:44:29|0.0001898
19:44:30|0.0001898
19:44:31|0.00018944
19:44:32|0.0001897
19:44:33|0.00018926
19:44:34|0.00018912
19:44:35|0.00018912
19:44:36|0.00018925
19:44:37|0.00018925
19:44:38|0.00018925
19:44:39|0.00018925
19:44:40|0.00018925
19:44:41|0.000189
19:44:42|0.00018878
19:44:43|0.00018878
19:44:44|0.00018878
19:44:45|0.00018878
19:44:46|0.00018853
19:44:47|0.00018859
19:44:48|0.00018859
19:44:49|0.00018863
19:44:50|0.00018863
19:44:51|0.00018863
19:44:52|0.0001881
19:44:53|0.0001881
19:44:54|0.0001881
19:44:55|0.00018817
19:44:56|0.00018817
19:44:57|0.00018817
19:44:58|0.0001882
19:44:59|0.00018817
19:45:00|0.00018859
19:45:01|0.00018859
19:45:02|0.0001884
19:45:03|0.00018849
19:45:04|0.00018849
19:45:05|0.0001885
19:45:06|0.00018822
19:45:07|0.00018822
19:45:08|0.00018817
19:45:09|0.00018847
19:45:10|0.0001884
19:45:11|0.00018837
19:45:12|0.0001885
19:45:13|0.00018832
19:45:15|0.00018829
19:45:16|0.00018894
19:45:17|0.00018921
19:45:18|0.00018926
19:45:20|0.00018877
19:45:21|0.00018877
19:45:22|0.00018877
19:45:23|0.00018877
19:45:23|0.00018921
19:45:25|0.00018921
19:45:26|0.00018944
19:45:27|0.0001893
19:45:28|0.00018946
19:45:28|0.00018946
19:45:30|0.00018946
19:45:31|0.00018954
19:45:32|0.00018954
19:45:32|0.0001895
19:45:34|0.00018965
19:45:35|0.00018965
19:45:36|0.00018946
19:45:37|0.00018946
19:45:38|0.00018946
19:45:39|0.00018946
19:45:40|0.00018946
19:45:41|0.00018946
19:45:41|0.00018969
19:45:43|0.00018981
19:45:43|0.00018981
19:45:45|0.00018981
19:45:45|0.00018965
19:45:46|0.0001897
19:45:48|0.0001897
19:45:49|0.0001897
19:45:50|0.0001897
19:45:51|0.00018951
19:45:52|0.00018951
19:45:53|0.00018959
19:45:54|0.00018959
19:45:54|0.00018959
19:45:56|0.00018959
19:45:57|0.00018959
19:45:57|0.00018959
19:45:59|0.0001897
19:46:00|0.0001897
19:46:01|0.00018959
19:46:02|0.00018959
19:46:03|0.00018959
19:46:04|0.00018959
19:46:05|0.00018948
19:46:06|0.00018948
19:46:07|0.00018968
19:46:08|0.00018965
19:46:09|0.00018978
19:46:10|0.00018969
19:46:11|0.00019
19:46:12|0.00019045
19:46:13|0.00019045
19:46:15|0.00019005
19:46:16|0.00019009
19:46:17|0.00019009
19:46:18|0.00018983
19:46:19|0.00018983
19:46:20|0.00018975
19:46:21|0.00018996
19:46:22|0.00018996
19:46:23|0.00018975
19:46:24|0.00018994
19:46:25|0.00018975
19:46:26|0.00018975
19:46:27|0.00018975
19:46:29|0.00018996
19:46:30|0.00018981
19:46:31|0.00018981
19:46:32|0.00018981
19:46:33|0.00018967
19:46:34|0.00018968
19:46:35|0.00018983
19:46:36|0.00018968
19:46:37|0.00018968
19:46:38|0.00018968
19:46:39|0.00018968
19:46:40|0.00018968
19:46:41|0.00019
19:46:41|0.00019005
19:46:43|0.00019005
19:46:44|0.00019005
19:46:45|0.00019005
19:46:46|0.00019005
19:46:47|0.00019005
19:46:48|0.00019001
19:46:49|0.00018987
19:46:50|0.00018987
19:46:51|0.00019
19:46:52|0.00019
19:46:53|0.00019
19:46:54|0.00019
19:46:55|0.00019005
19:46:56|0.00019005
19:46:57|0.00019005
19:46:57|0.00019005
19:46:58|0.00019033
19:47:01|0.00019001
19:47:01|0.00019001
19:47:02|0.00019001
19:47:03|0.00019001
19:47:04|0.00019
19:47:05|0.00018987
19:47:06|0.00018977
19:47:07|0.00018997
19:47:08|0.00018995
19:47:09|0.00018968
19:47:10|0.00018968
19:47:11|0.00018968
19:47:12|0.00018987
19:47:13|0.00019002
19:47:15|0.00019005
19:47:17|0.00019033
19:47:17|0.00019033
19:47:18|0.00019033
19:47:19|0.00019
19:47:21|0.00019
19:47:23|0.00019
19:47:23|0.00019
19:47:24|0.00019
19:47:26|0.00019
19:47:27|0.00019
19:47:28|0.00019
19:47:29|0.00018977
19:47:30|0.00018977
19:47:30|0.00019001
19:47:32|0.00019001
19:47:33|0.00019005
19:47:34|0.00019
19:47:35|0.00018987
19:47:36|0.00019001
19:47:37|0.00019001
19:47:38|0.00019001
19:47:39|0.00019001
19:47:40|0.00018977
19:47:41|0.00018996
19:47:42|0.00019001
19:47:43|0.00019005
19:47:44|0.00019005
19:47:45|0.00019005
19:47:46|0.00019005
19:47:47|0.00019005
19:47:48|0.00019
19:47:49|0.00019
19:47:49|0.00019
19:47:51|0.00018977
19:47:52|0.00018977
19:47:53|0.00018977
19:47:53|0.00018977
19:47:55|0.00018999
19:47:56|0.00019
19:47:57|0.00019004
19:47:57|0.00019004
19:47:59|0.00019004
19:47:59|0.00018989
19:48:02|0.00018989
19:48:03|0.00018999
19:48:04|0.00018999
19:48:05|0.00018999
19:48:07|0.00018999
19:48:07|0.00018999
19:48:08|0.00019
19:48:09|0.00019005
19:48:10|0.00019005
19:48:11|0.00019016
19:48:12|0.00019016
19:48:13|0.00019016
19:48:14|0.00019016
19:48:16|0.00019047
19:48:18|0.00019047
19:48:19|0.00019016
19:48:20|0.00018978
19:48:22|0.00018977
19:48:22|0.00018977
19:48:23|0.00018981
19:48:24|0.00018981
19:48:26|0.00018968
19:48:27|0.00018969
19:48:28|0.00018946
19:48:29|0.00018946
19:48:30|0.00018968
19:48:31|0.00018991
19:48:32|0.00018999
19:48:33|0.00018981
19:48:34|0.0001901
19:48:35|0.00018976
19:48:36|0.00018976
19:48:37|0.00018976
19:48:38|0.00018981
19:48:39|0.00018981
19:48:40|0.00018969
19:48:41|0.00018969
19:48:42|0.00018969
19:48:43|0.00018967
19:48:44|0.00018964
19:48:45|0.00018964
19:48:45|0.00018964
19:48:47|0.00018942
19:48:47|0.00018901
19:48:48|0.00018901
19:48:50|0.00018931
19:48:50|0.00018903
19:48:52|0.000189
19:48:53|0.000189
19:48:54|0.00018901
19:48:55|0.00018928
19:48:56|0.0001889
19:48:57|0.00018901
19:48:58|0.00018901
19:48:59|0.00018901
19:49:01|0.00018895
19:49:01|0.00018895
19:49:02|0.0001887
19:49:03|0.0001889
19:49:04|0.0001885
19:49:05|0.00018864
19:49:06|0.00018864
19:49:07|0.0001886
19:49:08|0.00018859
19:49:09|0.00018863
19:49:10|0.00018894
19:49:11|0.00018894
19:49:12|0.00018863
19:49:13|0.00018855
19:49:14|0.00018862
19:49:15|0.00018862
19:49:17|0.00018821
19:49:19|0.00018817
19:49:20|0.00018817
19:49:21|0.00018829
19:49:22|0.00018829
19:49:23|0.00018829
19:49:25|0.00018829
19:49:25|0.00018829
19:49:27|0.0001883
19:49:28|0.0001883
19:49:29|0.00018856
19:49:30|0.00018856
19:49:32|0.00018833
19:49:32|0.00018833
19:49:33|0.00018833
19:49:34|0.00018823
19:49:35|0.00018823
19:49:36|0.00018821
19:49:37|0.00018821
19:49:38|0.00018818
19:49:39|0.00018818
19:49:40|0.00018816
19:49:41|0.00018805
19:49:42|0.00018805
19:49:43|0.00018815
19:49:44|0.00018819
19:49:45|0.00018819
19:49:46|0.00018819
19:49:47|0.00018774
19:49:49|0.00018793
19:49:49|0.00018793
19:49:50|0.0001876
19:49:51|0.0001876
19:49:52|0.0001875
19:49:53|0.00018774
19:49:54|0.00018774
19:49:55|0.00018774
19:49:56|0.00018774
19:49:58|0.00018718
19:49:59|0.00018754
19:50:00|0.0001876
19:50:01|0.0001876
19:50:02|0.0001875
19:50:03|0.00018819
19:50:04|0.0001882
19:50:05|0.00018804
19:50:06|0.0001882
19:50:07|0.00018819
19:50:08|0.00018819
19:50:09|0.00018819
19:50:10|0.00018819
19:50:11|0.00018819
19:50:12|0.0001882
19:50:13|0.00018856
19:50:14|0.00018824
19:50:15|0.00018799
19:50:16|0.00018808
19:50:18|0.00018808
19:50:19|0.00018808
19:50:20|0.00018812
19:50:22|0.00018785
19:50:23|0.00018759
19:50:24|0.00018759
19:50:25|0.00018786
19:50:26|0.00018784
19:50:28|0.00018784
19:50:29|0.00018784
19:50:29|0.00018784
19:50:30|0.00018811
19:50:32|0.00018821
19:50:32|0.00018835
19:50:33|0.00018835
19:50:34|0.00018806
19:50:35|0.00018806
19:50:36|0.00018821
19:50:37|0.00018784
19:50:38|0.0001881
19:50:39|0.0001881
19:50:40|0.0001881
19:50:42|0.00018785
19:50:43|0.00018821
19:50:44|0.00018786
19:50:45|0.00018786
19:50:46|0.00018786
19:50:47|0.00018784
19:50:48|0.0001877
19:50:49|0.00018819
19:50:50|0.0001882
19:50:51|0.0001882
19:50:52|0.0001882
19:50:53|0.0001882
19:50:54|0.0001882
19:50:55|0.00018789
19:50:56|0.00018789
19:50:57|0.00018789
19:50:58|0.00018817
19:50:59|0.00018817
19:51:00|0.00018786
19:51:01|0.00018786
19:51:02|0.00018789
19:51:03|0.00018789
19:51:04|0.00018806
19:51:05|0.00018805
19:51:06|0.00018789
19:51:07|0.00018801
19:51:08|0.0001879
19:51:09|0.0001879
19:51:10|0.00018817
19:51:11|0.00018821
19:51:12|0.00018821
19:51:13|0.0001883
19:51:14|0.0001883
19:51:15|0.0001883
19:51:16|0.0001883
19:51:17|0.0001883
19:51:19|0.00018856
19:51:20|0.00018843
19:51:22|0.00018821
19:51:22|0.00018821
19:51:24|0.00018833
19:51:25|0.00018833
19:51:25|0.00018833
19:51:27|0.00018833
19:51:27|0.00018823
19:51:29|0.00018859
19:51:30|0.0001886
19:51:31|0.0001889
19:51:32|0.0001889
19:51:33|0.0001889
19:51:33|0.00018909
19:51:35|0.00018909
19:51:36|0.00018834
19:51:37|0.00018834
19:51:38|0.00018881
19:51:38|0.00018881
19:51:40|0.00018881
19:51:41|0.00018881
19:51:42|0.00018875
19:51:42|0.00018875
19:51:43|0.00018886
19:51:45|0.00018886
19:51:46|0.00018929
19:51:46|0.00018909
19:51:48|0.00018983
19:51:49|0.00018953
19:51:50|0.00018953
19:51:50|0.00018953
19:51:51|0.00018946
19:51:53|0.00018946
19:51:53|0.00018946
19:51:54|0.00018946
19:51:56|0.00018982
19:51:56|0.00018982
19:51:57|0.00019015
19:51:59|0.00019015
19:52:00|0.00019015
19:52:01|0.00018978
19:52:02|0.00018978
19:52:03|0.00018978
19:52:04|0.00018978
19:52:05|0.00019008
19:52:06|0.00019008
19:52:07|0.00019008
19:52:08|0.00018978
19:52:09|0.00018997
19:52:10|0.00018997
19:52:11|0.00019
19:52:12|0.00019016
19:52:13|0.00019016
19:52:14|0.00019004
19:52:15|0.00019004
19:52:16|0.00019004
19:52:17|0.00019047
19:52:18|0.00019039
19:52:20|0.00019066
19:52:21|0.00019055
19:52:22|0.00019055
19:52:24|0.00019035
19:52:25|0.00019017
19:52:26|0.00019004
19:52:27|0.00019004
19:52:28|0.00019
19:52:29|0.00018997
19:52:31|0.00019017
19:52:31|0.00019017
19:52:32|0.00019043
19:52:33|0.00019041
19:52:34|0.00019041
19:52:35|0.00019041
19:52:36|0.00019041
19:52:37|0.00019043
19:52:38|0.00019034
19:52:39|0.00019034
19:52:40|0.00019034
19:52:41|0.00019041
19:52:42|0.00019017
19:52:43|0.00019017
19:52:45|0.00019017
19:52:45|0.00019035
19:52:46|0.00019035
19:52:47|0.00019009
19:52:48|0.00019037
19:52:50|0.00019017
19:52:50|0.00019032
19:52:51|0.00018978
19:52:52|0.00019002
19:52:53|0.00019002
19:52:55|0.00019002
19:52:55|0.00019002
19:52:56|0.00019002
19:52:57|0.00019009
19:52:58|0.00019017
19:52:59|0.00019017
19:53:00|0.00018904
19:53:01|0.00018904
19:53:02|0.00018904
19:53:03|0.00018979
19:53:04|0.00018963
19:53:05|0.00018963
19:53:06|0.00018963
19:53:07|0.00018963
19:53:09|0.00018966
19:53:10|0.00018963
19:53:11|0.0001897
19:53:12|0.00018966
19:53:13|0.00018966
19:53:14|0.00018962
19:53:15|0.00018962
19:53:16|0.00018962
19:53:17|0.00018932
19:53:18|0.00018904
19:53:19|0.00018904
19:53:21|0.00018904
19:53:21|0.00018927
19:53:23|0.00018927
19:53:23|0.00018928
19:53:25|0.00018928
19:53:26|0.00018928
19:53:27|0.00018955
19:53:28|0.00018946
19:53:28|0.00018904
19:53:30|0.00018905
19:53:30|0.00019002
19:53:32|0.00018927
19:53:32|0.00018927
19:53:34|0.00018947
19:53:35|0.0001896
19:53:36|0.00018948
19:53:37|0.0001896
19:53:38|0.0001896
19:53:39|0.00018946
19:53:40|0.00018945
19:53:42|0.00018945
19:53:42|0.00018945
19:53:43|0.00018945
19:53:44|0.00018945
19:53:45|0.00018945
19:53:47|0.00018933
19:53:48|0.00018933
19:53:49|0.00018934
19:53:50|0.00018934
19:53:51|0.00018934
19:53:53|0.00018939
19:53:53|0.00018939
19:53:54|0.00018948
19:53:56|0.00018962
19:53:56|0.00018952
19:53:57|0.00018952
19:53:58|0.00018952
19:54:00|0.00018993
19:54:00|0.00018993
19:54:01|0.00018989
19:54:02|0.00018989
19:54:04|0.00018989
19:54:05|0.00018989
19:54:06|0.00018989
19:54:07|0.00019013
19:54:07|0.00019013
19:54:08|0.00019013
19:54:09|0.00019013
19:54:10|0.00019013
19:54:11|0.00019013
19:54:13|0.00019013
19:54:13|0.00019003
19:54:14|0.00019003
19:54:16|0.00019003
19:54:16|0.00019003
19:54:18|0.00019013
19:54:19|0.00019044
19:54:20|0.0001911
19:54:22|0.00019129
19:54:23|0.0001915
19:54:25|0.00019135
19:54:26|0.00019136
19:54:26|0.00019105
19:54:28|0.00019105
19:54:29|0.00019105
19:54:29|0.00019135
19:54:31|0.00019135
19:54:32|0.00019135
19:54:33|0.00019105
19:54:34|0.00019105
19:54:34|0.00019132
19:54:36|0.00019137
19:54:37|0.00019137
19:54:38|0.00019137
19:54:39|0.00019137
19:54:40|0.00019152
19:54:41|0.00019159
19:54:42|0.00019163
19:54:43|0.00019163
19:54:44|0.00019163
19:54:45|0.00019166
19:54:46|0.00019161
19:54:47|0.00019197
19:54:48|0.00019197
19:54:49|0.000192
19:54:50|0.000192
19:54:51|0.00019233
19:54:52|0.00019225
19:54:53|0.00019268
19:54:54|0.00019268
19:54:55|0.0001923
19:54:56|0.0001923
19:54:57|0.0001923
19:54:58|0.00019242
19:54:59|0.00019242
19:55:00|0.00019242
19:55:01|0.00019242
19:55:02|0.00019242
19:55:03|0.00019243
19:55:04|0.00019243
19:55:05|0.00019245
19:55:06|0.00019226
19:55:07|0.00019225
19:55:08|0.00019212
19:55:09|0.00019212
19:55:10|0.00019212
19:55:11|0.000192
19:55:12|0.000192
19:55:13|0.000192
19:55:14|0.000192
19:55:15|0.000192
19:55:16|0.000192
19:55:17|0.00019212
19:55:18|0.0001921
19:55:19|0.00019201
19:55:20|0.00019206
19:55:22|0.000192
19:55:22|0.00019212
19:55:24|0.00019212
19:55:25|0.00019212
19:55:26|0.00019232
19:55:27|0.00019232
19:55:29|0.000192
19:55:30|0.00019212
19:55:30|0.00019212
19:55:32|0.00019197
19:55:33|0.0001919
19:55:34|0.0001919
19:55:35|0.00019218
19:55:36|0.00019218
19:55:37|0.00019218
19:55:38|0.00019186
19:55:39|0.00019152
19:55:40|0.00019152
19:55:41|0.00019142
19:55:42|0.00019145
19:55:43|0.00019145
19:55:44|0.00019145
19:55:45|0.00019148
19:55:46|0.00019144
19:55:47|0.0001912
19:55:48|0.0001912
19:55:49|0.0001912
19:55:50|0.0001912
19:55:51|0.0001912
19:55:52|0.0001912
19:55:53|0.0001912
19:55:54|0.00019113
19:55:56|0.00019113
19:55:56|0.00019113
19:55:57|0.00019115
19:55:59|0.00019118
19:56:00|0.00019144
19:56:00|0.00019144
19:56:02|0.00019077
19:56:02|0.00019077
19:56:04|0.00019051
19:56:04|0.00019051
19:56:06|0.00019069
19:56:06|0.00019069
19:56:08|0.00019051
19:56:08|0.00019051
19:56:10|0.00019035
19:56:11|0.00019078
19:56:12|0.00019037
19:56:13|0.00019051
19:56:14|0.00019051
19:56:15|0.00019051
19:56:16|0.00019051
19:56:17|0.00019068
19:56:18|0.00019018
19:56:20|0.00019018
19:56:21|0.00019018
19:56:22|0.00019019
19:56:24|0.00019019
19:56:24|0.00019019
19:56:26|0.0001901
19:56:28|0.00019
19:56:29|0.00019
19:56:30|0.00018999
19:56:31|0.00018999
19:56:32|0.00018999
19:56:33|0.00018989
19:56:34|0.00018989
19:56:35|0.00018952
19:56:36|0.00018952
19:56:37|0.00018976
19:56:38|0.00018976
19:56:39|0.00018976
19:56:40|0.00018995
19:56:41|0.00019017
19:56:42|0.00019017
19:56:43|0.00018975
19:56:44|0.00018975
19:56:45|0.00018975
19:56:46|0.00018975
19:56:47|0.0001904
19:56:48|0.00019017
19:56:49|0.00019001
19:56:50|0.00019006
19:56:51|0.00019006
19:56:52|0.00019012
19:56:53|0.00019012
19:56:54|0.00019012
19:56:55|0.00019006
19:56:56|0.00019012
19:56:57|0.00019012
19:56:58|0.00019012
19:56:59|0.00019012
19:57:00|0.00019032
19:57:01|0.00019032
19:57:02|0.00019032
19:57:03|0.00019032
19:57:04|0.0001905
19:57:05|0.0001905
19:57:06|0.00019035
19:57:07|0.00019035
19:57:08|0.00019035
19:57:09|0.00019028
19:57:10|0.00019028
19:57:11|0.00019028
19:57:12|0.00019028
19:57:13|0.0001905
19:57:14|0.0001905
19:57:15|0.0001904
19:57:16|0.00019028
19:57:17|0.00019028
19:57:18|0.00019028
19:57:19|0.00019045
19:57:20|0.00019045
19:57:21|0.00019021
19:57:22|0.00019071
19:57:24|0.00019055
19:57:25|0.00019055
19:57:26|0.00019055
19:57:28|0.00019055
19:57:29|0.00019055
19:57:30|0.00019055
19:57:30|0.0001906
19:57:32|0.00019055
19:57:33|0.00019055
19:57:34|0.00019055
19:57:35|0.00019055
19:57:37|0.00019055
19:57:38|0.00019063
19:57:38|0.00019063
19:57:40|0.00019062
19:57:41|0.00019062
19:57:42|0.0001909
19:57:43|0.0001909
19:57:44|0.0001909
19:57:45|0.0001909
19:57:46|0.00019076
19:57:47|0.00019076
19:57:48|0.00019076
19:57:49|0.00019076
19:57:50|0.00019076
19:57:51|0.00019065
19:57:52|0.00019065
19:57:53|0.00019055
19:57:54|0.00019028
19:57:55|0.00019028
19:57:56|0.00019033
19:57:58|0.00019033
19:57:59|0.00019075
19:58:00|0.00019075
19:58:00|0.00019076
19:58:01|0.00019076
19:58:03|0.00019076
19:58:03|0.00019067
19:58:04|0.000191
19:58:05|0.000191
19:58:06|0.000191
19:58:08|0.000191
19:58:08|0.000191
19:58:10|0.000191
19:58:11|0.00019113
19:58:12|0.00019113
19:58:12|0.00019113
19:58:14|0.00019113
19:58:15|0.00019113
19:58:16|0.00019113
19:58:17|0.00019101
19:58:18|0.00019101
19:58:19|0.00019101
19:58:20|0.00019101
19:58:21|0.00019109
19:58:22|0.00019109
19:58:23|0.00019108
19:58:25|0.00019082
19:58:26|0.00019082
19:58:27|0.00019082
19:58:28|0.00019112
19:58:29|0.000191
19:58:30|0.000191
19:58:31|0.000191
19:58:33|0.000191
19:58:34|0.00019074
19:58:35|0.00019082
19:58:36|0.00019059
19:58:38|0.00019077
19:58:38|0.00019077
19:58:40|0.00019051
19:58:41|0.00019051
19:58:42|0.0001907
19:58:43|0.0001907
19:58:44|0.00019041
19:58:45|0.00019041
19:58:46|0.00019041
19:58:47|0.00019031
19:58:48|0.00019031
19:58:49|0.00019061
19:58:50|0.00019074
19:58:51|0.00019074
19:58:52|0.00019074
19:58:53|0.00019074
19:58:54|0.0001907
19:58:55|0.0001907
19:58:56|0.0001905
19:58:57|0.0001905
19:58:58|0.0001905
19:58:59|0.00019076
19:59:00|0.00019074
19:59:01|0.00019074
19:59:02|0.00019074
19:59:03|0.00019074
19:59:04|0.00019093
19:59:05|0.00019093
19:59:06|0.00019099
19:59:07|0.00019099
19:59:08|0.00019099
19:59:09|0.00019099
19:59:10|0.00019099
19:59:11|0.0001907
19:59:12|0.0001907
19:59:13|0.00019075
19:59:14|0.0001904
19:59:15|0.00019047
19:59:16|0.00019046
19:59:17|0.00019064
19:59:18|0.00019062
19:59:19|0.00019062
19:59:21|0.00019062
19:59:22|0.00019062
19:59:23|0.00019049
19:59:24|0.00019045
19:59:26|0.00019046
19:59:27|0.00019041
19:59:29|0.00019041
19:59:29|0.00019041
19:59:31|0.00019041
19:59:32|0.00019049
19:59:33|0.0001901
19:59:34|0.0001901
19:59:34|0.0001901
19:59:35|0.00019037
19:59:36|0.00019036
19:59:37|0.00019035
19:59:38|0.0001901
19:59:40|0.0001901
19:59:40|0.0001901
19:59:42|0.00019035
19:59:43|0.00019
19:59:43|0.00019
19:59:45|0.00019023
19:59:46|0.00019
19:59:47|0.00019009
19:59:48|0.00019021
19:59:49|0.00019021
19:59:50|0.00019021
19:59:51|0.00019028
19:59:52|0.0001901
19:59:53|0.00019002
19:59:54|0.00019002
19:59:55|0.00019002
19:59:56|0.00019002
19:59:57|0.00019002
19:59:58|0.00019002
19:59:59|0.00019002
20:00:00|0.00019011
20:00:01|0.00019011
20:00:02|0.00019002
20:00:03|0.00019021
20:00:04|0.00019049
20:00:05|0.00019049
20:00:06|0.00019049
20:00:07|0.00019049
20:00:08|0.00019049
20:00:09|0.00019049
20:00:11|0.00019049
20:00:12|0.00019049
20:00:12|0.00019055
20:00:13|0.00019055
20:00:15|0.00019055
20:00:15|0.00019055
20:00:16|0.00019035
20:00:17|0.000191
20:00:18|0.00019085
20:00:19|0.00019089
20:00:20|0.00019089
20:00:22|0.00019089
20:00:23|0.00019089
20:00:23|0.00019089
20:00:25|0.00019117
20:00:27|0.00019121
20:00:28|0.00019121
20:00:29|0.00019121
20:00:30|0.0001917
20:00:31|0.0001919
20:00:32|0.0001919
20:00:33|0.0001919
20:00:35|0.00019175
20:00:35|0.00019241
20:00:36|0.00019241
20:00:38|0.00019241
20:00:39|0.00019241
20:00:39|0.00019241
20:00:41|0.00019183
20:00:41|0.00019183
20:00:42|0.0001919
20:00:44|0.0001919
20:00:45|0.00019265
20:00:46|0.00019265
20:00:47|0.00019265
20:00:47|0.000193
20:00:49|0.000193
20:00:50|0.00019289
20:00:51|0.00019287
20:00:51|0.00019287
20:00:53|0.00019287
20:00:53|0.00019292
20:00:55|0.00019297
20:00:56|0.00019297
20:00:57|0.00019344
20:00:58|0.00019321
20:00:59|0.00019321
20:00:59|0.00019321
20:01:00|0.00019321
20:01:02|0.00019321
20:01:03|0.00019321
20:01:03|0.00019346
20:01:05|0.00019346
20:01:05|0.00019346
20:01:06|0.00019346
20:01:07|0.00019343
20:01:08|0.00019346
20:01:10|0.00019382
20:01:10|0.00019398
20:01:11|0.000194
20:01:13|0.000194
20:01:14|0.00019404
20:01:14|0.00019458
20:01:15|0.000195
20:01:17|0.00019511
20:01:18|0.00019532
20:01:19|0.00019517
20:01:20|0.0001955
20:01:20|0.00019513
20:01:21|0.0001953
20:01:23|0.00019522
20:01:24|0.00019521
20:01:24|0.00019471
20:01:26|0.00019523
20:01:28|0.0001955
20:01:29|0.00019511
20:01:31|0.00019459
20:01:32|0.00019432
20:01:33|0.00019456
20:01:34|0.00019408
20:01:36|0.00019408
20:01:36|0.00019443
20:01:37|0.00019433
20:01:38|0.00019473
20:01:39|0.00019473
20:01:40|0.00019473
20:01:41|0.00019473
20:01:42|0.00019498
20:01:43|0.00019509
20:01:45|0.00019452
20:01:46|0.00019411
20:01:47|0.00019411
20:01:48|0.00019418
20:01:50|0.00019417
20:01:50|0.00019419
20:01:51|0.00019411
20:01:52|0.00019411
20:01:53|0.00019413
20:01:54|0.0001935
20:01:55|0.0001935
20:01:56|0.00019374
20:01:57|0.00019373
20:01:58|0.00019373
20:01:59|0.0001939
20:02:00|0.00019343
20:02:01|0.00019333
20:02:02|0.00019321
20:02:03|0.00019321
20:02:04|0.00019333
20:02:05|0.00019337
20:02:06|0.00019335
20:02:07|0.00019381
20:02:08|0.00019333
20:02:09|0.00019411
20:02:10|0.00019428
20:02:11|0.00019373
20:02:12|0.0001937
20:02:13|0.0001937
20:02:14|0.0001937
20:02:15|0.0001937
20:02:16|0.00019374
20:02:17|0.00019375
20:02:18|0.00019343
20:02:19|0.00019354
20:02:20|0.00019354
20:02:21|0.00019354
20:02:22|0.00019354
20:02:23|0.0001937
20:02:24|0.00019389
20:02:25|0.00019389
20:02:27|0.00019389
20:02:29|0.00019389
20:02:30|0.00019389
20:02:31|0.00019371
20:02:33|0.00019387
20:02:33|0.00019353
20:02:34|0.00019353
20:02:36|0.00019332
20:02:37|0.00019332
20:02:38|0.00019332
20:02:39|0.00019354
20:02:40|0.00019354
20:02:41|0.00019347
20:02:42|0.00019346
20:02:43|0.00019333
20:02:44|0.00019341
20:02:45|0.00019353
20:02:46|0.00019353
20:02:47|0.00019353
20:02:48|0.00019363
20:02:49|0.00019362
20:02:50|0.00019362
20:02:51|0.0001932
20:02:52|0.00019346
20:02:53|0.00019363
20:02:54|0.000194
20:02:55|0.00019428
20:02:57|0.00019457
20:02:57|0.00019403
20:02:58|0.00019403
20:02:59|0.00019403
20:03:00|0.00019403
20:03:01|0.0001941
20:03:02|0.00019403
20:03:03|0.00019392
20:03:04|0.000194
20:03:05|0.000194
20:03:06|0.000194
20:03:07|0.000194
20:03:08|0.00019362
20:03:09|0.00019385
20:03:10|0.000194
20:03:11|0.00019361
20:03:12|0.00019394
20:03:13|0.00019394
20:03:14|0.00019366
20:03:15|0.0001938
20:03:16|0.00019384
20:03:17|0.00019384
20:03:18|0.00019384
20:03:19|0.00019384
20:03:20|0.00019398
20:03:21|0.000194
20:03:22|0.000194
20:03:23|0.00019399
20:03:24|0.00019399
20:03:25|0.00019399
20:03:26|0.00019369
20:03:28|0.00019368
20:03:30|0.00019368
20:03:30|0.00019364
20:03:32|0.0001936
20:03:34|0.00019358
20:03:34|0.00019358
20:03:35|0.00019361
20:03:36|0.00019361
20:03:37|0.00019368
20:03:38|0.00019368
20:03:39|0.00019353
20:03:40|0.0001934
20:03:41|0.00019333
20:03:43|0.00019352
20:03:45|0.0001931
20:03:45|0.0001931
20:03:46|0.0001931
20:03:47|0.00019319
20:03:48|0.0001931
20:03:49|0.0001931
20:03:50|0.0001931
20:03:51|0.00019332
20:03:52|0.0001934
20:03:53|0.0001934
20:03:54|0.00019334
20:03:55|0.00019334
20:03:56|0.00019334
20:03:58|0.00019334
20:03:59|0.0001932
20:04:00|0.00019345
20:04:01|0.00019358
20:04:02|0.00019358
20:04:03|0.00019358
20:04:04|0.00019358
20:04:05|0.00019336
20:04:06|0.00019349
20:04:07|0.00019316
20:04:08|0.00019319
20:04:09|0.00019305
20:04:10|0.00019305
20:04:11|0.00019302
20:04:12|0.00019301
20:04:13|0.00019301
20:04:14|0.00019301
20:04:15|0.00019301
20:04:16|0.00019278
20:04:17|0.00019278
20:04:18|0.00019278
20:04:19|0.00019293
20:04:20|0.00019293
20:04:21|0.00019293
20:04:22|0.00019265
20:04:23|0.00019278
20:04:24|0.00019272
20:04:24|0.00019242
20:04:26|0.00019242
20:04:27|0.00019242
20:04:27|0.00019273
20:04:30|0.00019292
20:04:30|0.00019265
20:04:32|0.00019278
20:04:34|0.00019278
20:04:34|0.00019259
20:04:35|0.00019241
20:04:36|0.00019263
20:04:37|0.00019263
20:04:38|0.00019263
20:04:39|0.00019263
20:04:40|0.00019263
20:04:41|0.00019238
20:04:42|0.00019238
20:04:43|0.00019238
20:04:44|0.00019265
20:04:45|0.00019265
20:04:46|0.00019265
20:04:47|0.00019265
20:04:48|0.00019232
20:04:49|0.00019232
20:04:50|0.00019232
20:04:52|0.00019232
20:04:53|0.00019232
20:04:53|0.00019232
20:04:55|0.00019238
20:04:56|0.00019262
20:04:57|0.00019228
20:04:57|0.00019228
20:04:59|0.00019235
20:05:00|0.00019235
20:05:00|0.00019238
20:05:02|0.00019238
20:05:03|0.00019275
20:05:04|0.00019268
20:05:05|0.00019295
20:05:06|0.00019273
20:05:07|0.00019273
20:05:08|0.0001928
20:05:09|0.00019297
20:05:10|0.00019334
20:05:11|0.00019352
20:05:12|0.00019332
20:05:14|0.00019374
20:05:14|0.0001933
20:05:15|0.0001933
20:05:17|0.00019334
20:05:18|0.00019299
20:05:19|0.00019299
20:05:20|0.00019313
20:05:20|0.00019336
20:05:23|0.00019334
20:05:23|0.00019334
20:05:24|0.0001933
20:05:25|0.0001933
20:05:26|0.0001929
20:05:27|0.0001929
20:05:29|0.00019288
20:05:30|0.00019288
20:05:31|0.00019288
20:05:31|0.0001926
20:05:34|0.00019266
20:05:34|0.00019261
20:05:36|0.00019228
20:05:37|0.00019241
20:05:38|0.00019267
20:05:39|0.00019284
20:05:41|0.00019248
20:05:42|0.00019227
20:05:43|0.00019227
20:05:44|0.00019202
20:05:45|0.00019202
20:05:46|0.00019202
20:05:47|0.00019202
20:05:49|0.00019202
20:05:49|0.00019202
20:05:50|0.00019202
20:05:51|0.00019202
20:05:52|0.00019248
20:05:53|0.00019248
20:05:54|0.00019248
20:05:55|0.00019248
20:05:56|0.00019234
20:05:57|0.0001919
20:05:58|0.00019171
20:05:59|0.00019171
20:06:00|0.00019219
20:06:01|0.00019219
20:06:02|0.00019214
20:06:03|0.00019214
20:06:04|0.00019214
20:06:05|0.00019182
20:06:07|0.00019187
20:06:08|0.00019187
20:06:09|0.00019187
20:06:10|0.00019195
20:06:11|0.00019211
20:06:12|0.00019226
20:06:14|0.00019188
20:06:14|0.00019188
20:06:15|0.00019188
20:06:16|0.00019188
20:06:17|0.00019206
20:06:19|0.00019182
20:06:20|0.00019182
20:06:21|0.00019226
20:06:22|0.00019226
20:06:23|0.00019226
20:06:24|0.00019258
20:06:25|0.00019258
20:06:26|0.00019251
20:06:27|0.0001926
20:06:28|0.00019255
20:06:28|0.00019254
20:06:29|0.00019227
20:06:31|0.00019228
20:06:32|0.00019226
20:06:33|0.00019209
20:06:35|0.000192
20:06:35|0.000192
20:06:36|0.00019213
20:06:37|0.00019213
20:06:38|0.00019209
20:06:39|0.0001921
20:06:40|0.00019219
20:06:42|0.00019218
20:06:43|0.00019218
20:06:44|0.00019213
20:06:45|0.00019224
20:06:46|0.00019224
20:06:47|0.00019219
20:06:48|0.00019225
20:06:49|0.00019225
20:06:50|0.00019225
20:06:51|0.00019225
20:06:52|0.000192
20:06:53|0.000192
20:06:54|0.000192
20:06:55|0.000192
20:06:56|0.00019217
20:06:57|0.00019217
20:06:58|0.00019217
20:06:59|0.00019226
20:07:01|0.00019238
20:07:01|0.00019258
20:07:02|0.00019258
20:07:03|0.00019258
20:07:04|0.00019226
20:07:05|0.00019226
20:07:06|0.00019226
20:07:07|0.00019219
20:07:08|0.00019219
20:07:09|0.00019221
20:07:10|0.00019221
20:07:11|0.00019219
20:07:12|0.00019198
20:07:13|0.00019203
20:07:14|0.00019204
20:07:15|0.00019199
20:07:16|0.00019199
20:07:17|0.00019249
20:07:18|0.00019249
20:07:19|0.00019249
20:07:20|0.00019184
20:07:21|0.00019184
20:07:23|0.00019216
20:07:24|0.00019216
20:07:24|0.00019199
20:07:26|0.00019199
20:07:27|0.00019199
20:07:28|0.00019199
20:07:29|0.00019199
20:07:30|0.00019199
20:07:32|0.00019192
20:07:33|0.00019191
20:07:35|0.00019208
20:07:35|0.00019208
20:07:37|0.000192
20:07:38|0.000192
20:07:39|0.0001922
20:07:41|0.00019202
20:07:42|0.00019233
20:07:43|0.00019233
20:07:44|0.00019233
20:07:46|0.0001927
20:07:46|0.0001927
20:07:47|0.0001927
20:07:48|0.0001927
20:07:49|0.0001927
20:07:51|0.00019237
20:07:52|0.00019223
20:07:52|0.0001921
20:07:53|0.00019232
20:07:55|0.00019233
20:07:56|0.00019233
20:07:57|0.00019246
20:07:58|0.00019246
20:07:59|0.00019246
20:08:00|0.00019245
20:08:01|0.00019245
20:08:02|0.00019245
20:08:03|0.00019245
20:08:04|0.00019239
20:08:05|0.00019239
20:08:06|0.00019238
20:08:07|0.00019186
20:08:08|0.00019162
20:08:10|0.00019169
20:08:10|0.00019175
20:08:11|0.00019193
20:08:12|0.00019193
20:08:14|0.00019192
20:08:15|0.00019192
20:08:16|0.00019192
20:08:17|0.00019192
20:08:18|0.00019192
20:08:19|0.00019192
20:08:20|0.00019192
20:08:21|0.00019159
20:08:22|0.00019157
20:08:23|0.00019117
20:08:24|0.00019155
20:08:25|0.00019155
20:08:26|0.00019155
20:08:27|0.00019143
20:08:28|0.00019148
20:08:29|0.00019158
20:08:30|0.00019158
20:08:31|0.00019158
20:08:33|0.00019141
20:08:34|0.00019141
20:08:35|0.00019141
20:08:36|0.00019151
20:08:37|0.0001915
20:08:38|0.00019141
20:08:40|0.00019152
20:08:40|0.00019117
20:08:42|0.00019117
20:08:43|0.00019139
20:08:44|0.0001913
20:08:45|0.00019092
20:08:46|0.00019092
20:08:47|0.00019092
20:08:48|0.000191
20:08:49|0.00019099
20:08:50|0.00019097
20:08:51|0.00019102
20:08:52|0.00019102
20:08:53|0.00019107
20:08:54|0.00019075
20:08:55|0.00019109
20:08:56|0.00019109
20:08:57|0.00019099
20:08:58|0.00019075
20:08:59|0.00019101
20:09:00|0.00019065
20:09:01|0.00019065
20:09:02|0.00019091
20:09:03|0.00019091
20:09:04|0.000191
20:09:05|0.000191
20:09:06|0.00019075
20:09:07|0.00019075
20:09:09|0.00019094
20:09:09|0.00019094
20:09:11|0.00019065
20:09:12|0.00019068
20:09:13|0.00019075
20:09:15|0.00019082
20:09:15|0.00019082
20:09:16|0.00019065
20:09:17|0.00019065
20:09:18|0.00019054
20:09:19|0.00019065
20:09:20|0.00019065
20:09:22|0.00019085
20:09:22|0.00019085
20:09:23|0.00019088
20:09:24|0.00019088
20:09:25|0.00019088
20:09:26|0.00019068
20:09:27|0.00019049
20:09:28|0.00019049
20:09:29|0.00019049
20:09:30|0.0001906
20:09:31|0.0001906
20:09:33|0.0001906
20:09:35|0.00019063
20:09:36|0.00019063
20:09:37|0.00019063
20:09:39|0.0001904
20:09:40|0.00019057
20:09:41|0.00019054
20:09:42|0.0001903
20:09:43|0.0001903
20:09:44|0.0001903
20:09:45|0.00019049
20:09:46|0.00019011
20:09:47|0.0001903
20:09:48|0.00019029
20:09:49|0.00019029
20:09:50|0.00019029
20:09:51|0.00019028
20:09:52|0.00019028
20:09:53|0.0001901
20:09:54|0.0001901
20:09:56|0.0001901
20:09:56|0.0001901
20:09:58|0.0001901
20:09:59|0.0001901
20:09:59|0.0001901
20:10:01|0.00019029
20:10:02|0.00019065
20:10:03|0.00019065
20:10:03|0.00019065
20:10:05|0.00019094
20:10:05|0.00019094
20:10:06|0.00019094
20:10:08|0.00019094
20:10:08|0.00019137
20:10:10|0.00019107
20:10:10|0.00019055
20:10:11|0.00019055
20:10:12|0.00019055
20:10:13|0.00019066
20:10:14|0.00019066
20:10:16|0.00019066
20:10:17|0.00019066
20:10:18|0.00019055
20:10:19|0.00019028
20:10:20|0.00019028
20:10:20|0.00019036
20:10:21|0.00019092
20:10:23|0.00019092
20:10:24|0.00019092
20:10:24|0.00019092
20:10:26|0.00019062
20:10:26|0.00019055
20:10:28|0.00019059
20:10:29|0.00019059
20:10:30|0.00019054
20:10:30|0.00019054
20:10:31|0.00019049
20:10:33|0.00019049
20:10:34|0.00019063
20:10:36|0.00019034
20:10:37|0.00019034
20:10:38|0.00019034
20:10:39|0.0001901
20:10:40|0.00019022
20:10:42|0.00019016
20:10:43|0.00019016
20:10:44|0.00019016
20:10:45|0.00019034
20:10:46|0.00019015
20:10:47|0.00019015
20:10:48|0.00019
20:10:49|0.00019015
20:10:50|0.00019015
20:10:51|0.00019001
20:10:52|0.00019034
20:10:53|0.00019034
20:10:54|0.00019034
20:10:55|0.00019034
20:10:56|0.00019034
20:10:57|0.0001902
20:10:58|0.0001902
20:10:59|0.0001902
20:11:01|0.00019
20:11:02|0.00019
20:11:03|0.00019
20:11:04|0.00019015
20:11:05|0.00019016
20:11:06|0.00019017
20:11:07|0.0001903
20:11:08|0.00019066
20:11:09|0.00019066
20:11:10|0.00019066
20:11:11|0.00019092
20:11:12|0.0001913
20:11:13|0.0001913
20:11:14|0.0001913
20:11:15|0.0001909
20:11:16|0.0001909
20:11:17|0.0001909
20:11:18|0.00019092
20:11:19|0.00019129
20:11:20|0.00019129
20:11:21|0.00019092
20:11:22|0.00019092
20:11:23|0.00019092
20:11:24|0.00019064
20:11:25|0.00019064
20:11:26|0.00019064
20:11:27|0.00019083
20:11:28|0.00019083
20:11:29|0.00019083
20:11:30|0.00019083
20:11:31|0.00019083
20:11:32|0.0001909
20:11:33|0.0001909
20:11:34|0.0001909
20:11:36|0.0001909
20:11:37|0.00019089
20:11:38|0.00019089
20:11:39|0.00019083
20:11:40|0.00019092
20:11:42|0.0001908
20:11:43|0.0001908
20:11:44|0.00019064
20:11:45|0.00019053
20:11:46|0.00019075
20:11:47|0.00019078
20:11:48|0.00019078
20:11:50|0.00019078
20:11:51|0.00019078
20:11:51|0.00019078
20:11:52|0.00019078
20:11:54|0.00019078
20:11:54|0.00019083
20:11:56|0.00019083
20:11:57|0.00019079
20:11:57|0.00019099
20:11:59|0.00019089
20:12:00|0.00019089
20:12:01|0.0001913
20:12:02|0.0001913
20:12:03|0.0001913
20:12:04|0.00019123
20:12:05|0.00019147
20:12:06|0.0001914
20:12:07|0.00019163
20:12:08|0.000192
20:12:10|0.000192
20:12:10|0.000192
20:12:12|0.000192
20:12:12|0.000192
20:12:13|0.00019178
20:12:14|0.00019178
20:12:16|0.00019178
20:12:17|0.00019176
20:12:17|0.00019198
20:12:18|0.000192
20:12:19|0.0001921
20:12:20|0.0001921
20:12:22|0.0001921
20:12:22|0.00019201
20:12:23|0.00019201
20:12:25|0.00019201
20:12:26|0.00019201
20:12:27|0.00019201
20:12:27|0.00019201
20:12:28|0.00019201
20:12:30|0.00019201
20:12:31|0.00019201
20:12:31|0.00019201
20:12:33|0.00019201
20:12:33|0.00019199
20:12:35|0.00019199
20:12:37|0.00019191
20:12:37|0.00019191
20:12:39|0.00019199
20:12:40|0.00019201
20:12:41|0.00019201
20:12:43|0.00019201
20:12:43|0.00019201
20:12:44|0.00019192
20:12:46|0.00019175
20:12:47|0.00019175
20:12:47|0.00019175
20:12:49|0.0001914
20:12:50|0.00019132
20:12:50|0.00019132
20:12:52|0.00019132
20:12:52|0.00019148
20:12:54|0.0001913
20:12:55|0.0001913
20:12:55|0.00019148
20:12:56|0.00019145
20:12:57|0.00019145
20:12:59|0.00019171
20:13:00|0.00019171
20:13:01|0.00019171
20:13:02|0.00019171
20:13:03|0.00019171
20:13:04|0.00019115
20:13:05|0.00019115
20:13:06|0.00019115
20:13:07|0.000191
20:13:08|0.000191
20:13:09|0.00019108
20:13:10|0.00019108
20:13:11|0.0001911
20:13:12|0.0001908
20:13:13|0.0001908
20:13:14|0.0001908
20:13:15|0.0001908
20:13:16|0.00019104
20:13:17|0.00019078
20:13:18|0.00019092
20:13:19|0.00019092
20:13:20|0.00019092
20:13:21|0.0001908
20:13:22|0.0001908
20:13:23|0.00019063
20:13:24|0.00019063
20:13:25|0.00019063
20:13:26|0.00019077
20:13:27|0.00019077
20:13:28|0.00019077
20:13:29|0.00019054
20:13:30|0.0001905
20:13:31|0.0001906
20:13:32|0.00019057
20:13:33|0.00019034
20:13:34|0.00019053
20:13:35|0.00019053
20:13:37|0.00019053
20:13:39|0.0001905
20:13:40|0.0001905
20:13:41|0.0001905
20:13:42|0.0001905
20:13:43|0.00019053
20:13:44|0.00019053
20:13:45|0.00019053
20:13:47|0.00019061
20:13:47|0.00019061
20:13:48|0.00019054
20:13:49|0.00018992
20:13:50|0.0001899
20:13:51|0.00018983
20:13:53|0.00018983
20:13:54|0.0001901
20:13:55|0.0001901
20:13:56|0.0001901
20:13:56|0.0001901
20:13:58|0.0001901
20:13:59|0.0001901
20:14:00|0.00018992
20:14:01|0.00018992
20:14:02|0.00018992
20:14:03|0.00019023
20:14:04|0.00019023
20:14:05|0.00019023
20:14:06|0.00019038
20:14:07|0.00019038
20:14:08|0.00019038
20:14:09|0.00019031
20:14:10|0.00019031
20:14:11|0.00019027
20:14:12|0.00019027
20:14:13|0.00019026
20:14:15|0.0001901
20:14:15|0.0001901
20:14:16|0.0001901
20:14:17|0.00019022
20:14:19|0.00019019
20:14:20|0.0001902
20:14:21|0.0001902
20:14:22|0.00018991
20:14:22|0.0001901
20:14:24|0.0001901
20:14:25|0.00018976
20:14:26|0.00018976
20:14:27|0.00018967
20:14:28|0.00018967
20:14:29|0.00018967
20:14:30|0.00018988
20:14:31|0.00018976
20:14:32|0.00019005
20:14:33|0.00019005
20:14:34|0.00018996
20:14:34|0.00018976
20:14:35|0.00018976
20:14:38|0.00018967
20:14:39|0.00018967
20:14:41|0.00018967
20:14:41|0.00018967
20:14:42|0.00018967
20:14:44|0.00018939
20:14:45|0.0001896
20:14:46|0.0001896
20:14:47|0.0001894
20:14:48|0.0001894
20:14:49|0.0001894
20:14:50|0.0001894
20:14:51|0.0001894
20:14:52|0.00018919
20:14:53|0.00018919
20:14:55|0.00018918
20:14:55|0.0001894
20:14:56|0.0001894
20:14:57|0.0001894
20:14:58|0.0001894
20:14:59|0.0001894
20:15:00|0.00018919
20:15:01|0.00018919
20:15:02|0.00018919
20:15:03|0.00018919
20:15:04|0.00018919
20:15:05|0.00018919
20:15:06|0.00018919
20:15:07|0.00018919
20:15:08|0.00018921
20:15:09|0.000189
20:15:10|0.000189
20:15:11|0.00018875
20:15:12|0.00018875
20:15:13|0.0001885
20:15:14|0.0001885
20:15:15|0.00018857
20:15:16|0.00018817
20:15:17|0.00018826
20:15:18|0.00018827
20:15:19|0.00018826
20:15:20|0.00018825
20:15:21|0.00018826
20:15:22|0.00018826
20:15:23|0.00018842
20:15:24|0.00018826
20:15:25|0.00018835
20:15:26|0.00018851
20:15:27|0.00018852
20:15:28|0.00018852
20:15:29|0.0001886
20:15:30|0.00018919
20:15:31|0.00018919
20:15:32|0.0001892
20:15:33|0.00018919
20:15:34|0.00018967
20:15:35|0.00018955
20:15:36|0.00019
20:15:38|0.00019026
20:15:40|0.00019051
20:15:40|0.00019051
20:15:42|0.00019076
20:15:44|0.00019092
20:15:44|0.00019093
20:15:45|0.00019093
20:15:46|0.00019108
20:15:47|0.00019062
20:15:49|0.00019109
20:15:50|0.00019099
20:15:51|0.00019099
20:15:53|0.0001913
20:15:53|0.00019155
20:15:54|0.00019155
20:15:55|0.00019155
20:15:56|0.00019111
20:15:58|0.00019102
20:15:59|0.00019109
20:16:00|0.0001912
20:16:01|0.0001912
20:16:02|0.00019165
20:16:04|0.00019201
20:16:04|0.00019201
20:16:05|0.00019209
20:16:06|0.00019209
20:16:07|0.00019213
20:16:08|0.000192
20:16:09|0.000192
20:16:10|0.0001915
20:16:11|0.00019166
20:16:12|0.00019166
20:16:13|0.00019166
20:16:14|0.00019166
20:16:15|0.00019166
20:16:16|0.0001914
20:16:17|0.00019256
20:16:18|0.0001927
20:16:19|0.00019262
20:16:20|0.000193
20:16:21|0.0001935
20:16:22|0.0001931
20:16:23|0.00019389
20:16:24|0.00019359
20:16:25|0.000194
20:16:27|0.00019376
20:16:28|0.00019311
20:16:29|0.00019311
20:16:30|0.00019311
20:16:31|0.000193
20:16:32|0.0001936
20:16:33|0.00019305
20:16:34|0.00019305
20:16:35|0.00019303
20:16:36|0.00019325
20:16:37|0.00019325
20:16:38|0.000193
20:16:40|0.00019273
20:16:41|0.0001931
20:16:43|0.00019266
20:16:43|0.00019266
20:16:44|0.00019294
20:16:46|0.00019294
20:16:48|0.00019294
20:16:49|0.00019201
20:16:50|0.00019201
20:16:51|0.00019201
20:16:52|0.00019224
20:16:53|0.00019166
20:16:54|0.00019112
20:16:55|0.00019186
20:16:56|0.00019182
20:16:57|0.00019161
20:16:58|0.00019143
20:17:00|0.00019095
20:17:00|0.00019107
20:17:01|0.00019106
20:17:02|0.00019078
20:17:03|0.000191
20:17:04|0.0001914
20:17:05|0.00019096
20:17:06|0.00019096
20:17:07|0.00019018
20:17:08|0.00019069
20:17:09|0.00019073
20:17:10|0.00019073
20:17:11|0.00019073
20:17:12|0.00019073
20:17:13|0.00019085
20:17:14|0.00019085
20:17:15|0.00019081
20:17:16|0.00019073
20:17:17|0.00019073
20:17:18|0.0001905
20:17:19|0.0001905
20:17:20|0.0001905
20:17:21|0.0001905
20:17:22|0.00019103
20:17:23|0.00019056
20:17:24|0.00019056
20:17:25|0.00019056
20:17:26|0.00019056
20:17:27|0.00019056
20:17:28|0.00019056
20:17:29|0.00019056
20:17:30|0.00019056
20:17:31|0.00019089
20:17:32|0.00019089
20:17:33|0.00019089
20:17:35|0.00019089
20:17:35|0.00019056
20:17:36|0.0001905
20:17:37|0.0001905
20:17:38|0.0001905
20:17:39|0.00019029
20:17:40|0.00019029
20:17:42|0.00019029
20:17:43|0.00019029
20:17:44|0.00019011
20:17:46|0.00019006
20:17:46|0.00019
20:17:47|0.00019
20:17:48|0.00019
20:17:50|0.00019
20:17:51|0.0001902
20:17:52|0.0001902
20:17:54|0.0001902
20:17:54|0.00019
20:17:55|0.00019004
20:17:56|0.00019004
20:17:57|0.00019004
20:17:58|0.00019004
20:17:59|0.00019004
20:18:00|0.00019004
20:18:01|0.00019031
20:18:02|0.00019031
20:18:03|0.0001905
20:18:04|0.0001905
20:18:06|0.0001905
20:18:07|0.0001905
20:18:08|0.00019003
20:18:09|0.00019065
20:18:10|0.00019065
20:18:11|0.00019062
20:18:11|0.00019062
20:18:13|0.00019062
20:18:14|0.00019062
20:18:15|0.00019062
20:18:16|0.00019066
20:18:17|0.00019066
20:18:18|0.00019062
20:18:19|0.00019062
20:18:20|0.00019056
20:18:21|0.00019062
20:18:21|0.00019062
20:18:23|0.00019062
20:18:24|0.00019025
20:18:25|0.00019056
20:18:26|0.00019055
20:18:26|0.00019055
20:18:28|0.00019055
20:18:29|0.00019055
20:18:29|0.0001902
20:18:31|0.0001902
20:18:32|0.0001902
20:18:33|0.00019053
20:18:33|0.00019053
20:18:34|0.00019053
20:18:37|0.00019046
20:18:37|0.00019046
20:18:38|0.00019046
20:18:39|0.00019046
20:18:41|0.0001902
20:18:42|0.0001902
20:18:43|0.0001902
20:18:45|0.0001902
20:18:46|0.0001902
20:18:47|0.0001902
20:18:49|0.00019057
20:18:49|0.00019062
20:18:50|0.00019062
20:18:52|0.00019041
20:18:53|0.00019041
20:18:54|0.00019041
20:18:56|0.00019041
20:18:56|0.00019041
20:18:58|0.00019038
20:18:58|0.00019022
20:18:59|0.00019024
20:19:00|0.00019041
20:19:01|0.00019023
20:19:03|0.00019021
20:19:04|0.0001902
20:19:05|0.0001902
20:19:06|0.00019
20:19:07|0.00019
20:19:08|0.00018978
20:19:09|0.00018978
20:19:10|0.00018978
20:19:11|0.00018972
20:19:12|0.00018967
20:19:13|0.00018967
20:19:14|0.00018987
20:19:15|0.00018993
20:19:17|0.00019013
20:19:17|0.00019013
20:19:18|0.00019013
20:19:19|0.00018978
20:19:20|0.00019
20:19:21|0.00018978
20:19:23|0.00019
20:19:24|0.00019023
20:19:25|0.00019062
20:19:26|0.00019089
20:19:27|0.000191
20:19:28|0.00019106
20:19:29|0.00019065
20:19:30|0.00019065
20:19:31|0.00019065
20:19:32|0.00019065
20:19:33|0.00019065
20:19:34|0.00019065
20:19:35|0.00019065
20:19:36|0.00019065
20:19:37|0.00019065
20:19:38|0.00019065
20:19:39|0.00019065
20:19:40|0.00019065
20:19:41|0.00019065
20:19:42|0.00019089
20:19:44|0.00019068
20:19:45|0.00019065
20:19:46|0.00019065
20:19:47|0.00019037
20:19:48|0.00019037
20:19:50|0.00019065
20:19:51|0.00019065
20:19:51|0.00019065
20:19:53|0.00019065
20:19:53|0.00019065
20:19:55|0.00019065
20:19:56|0.00019067
20:19:58|0.00019065
20:19:59|0.00019065
20:20:00|0.00019065
20:20:00|0.00019065
20:20:02|0.00019087
20:20:03|0.000191
20:20:04|0.00019121
20:20:05|0.00019121
20:20:06|0.00019117
20:20:06|0.00019117
20:20:08|0.00019117
20:20:08|0.00019117
20:20:10|0.00019148
20:20:11|0.00019148
20:20:11|0.00019107
20:20:13|0.00019169
20:20:14|0.00019177
20:20:14|0.0001919
20:20:16|0.00019146
20:20:16|0.00019146
20:20:18|0.00019146
20:20:18|0.00019146
20:20:20|0.00019161
20:20:21|0.00019161
20:20:21|0.00019161
20:20:23|0.00019177
20:20:24|0.00019177
20:20:25|0.000192
20:20:25|0.00019178
20:20:26|0.0001918
20:20:28|0.0001918
20:20:29|0.00019177
20:20:30|0.00019177
20:20:31|0.00019177
20:20:32|0.00019177
20:20:33|0.00019201
20:20:35|0.00019201
20:20:35|0.00019201
20:20:36|0.00019178
20:20:38|0.00019161
20:20:38|0.00019177
20:20:39|0.0001915
20:20:40|0.00019151
20:20:42|0.0001915
20:20:43|0.00019161
20:20:45|0.00019146
20:20:46|0.00019146
20:20:48|0.00019121
20:20:48|0.00019122
20:20:50|0.000191
20:20:51|0.000191
20:20:52|0.00019121
20:20:53|0.00019095
20:20:54|0.00019114
20:20:55|0.00019115
20:20:56|0.00019148
20:20:58|0.00019147
20:20:58|0.00019121
20:20:59|0.00019121
20:21:00|0.00019114
20:21:01|0.00019114
20:21:02|0.00019069
20:21:03|0.00019103
20:21:04|0.00019103
20:21:05|0.00019103
20:21:06|0.00019103
20:21:07|0.00019103
20:21:08|0.00019103
20:21:09|0.00019103
20:21:10|0.00019
20:21:11|0.00019
20:21:12|0.00019047
20:21:13|0.00019047
20:21:14|0.00019047
20:21:15|0.00019047
20:21:16|0.00019047
20:21:17|0.00019003
20:21:18|0.00019003
20:21:19|0.00019047
20:21:20|0.00019017
20:21:21|0.00019017
20:21:22|0.00019017
20:21:23|0.00019022
20:21:24|0.00019022
20:21:25|0.00019022
20:21:26|0.00019022
20:21:27|0.00019022
20:21:28|0.00019038
20:21:29|0.00019038
20:21:30|0.00019038
20:21:31|0.00019047
20:21:32|0.00019047
20:21:33|0.00019047
20:21:34|0.00019047
20:21:35|0.00019047
20:21:36|0.00019024
20:21:37|0.0001902
20:21:38|0.00019019
20:21:39|0.00019019
20:21:40|0.00019019
20:21:41|0.00019019
20:21:42|0.00019038
20:21:43|0.00019069
20:21:44|0.00019069
20:21:46|0.00019117
20:21:46|0.00019117
20:21:48|0.00019148
20:21:49|0.00019141
20:21:50|0.00019185
20:21:51|0.00019185
20:21:53|0.00019185
20:21:53|0.00019146
20:21:54|0.00019112
20:21:56|0.00019162
20:21:57|0.00019145
20:21:57|0.00019183
20:21:59|0.00019201
20:22:01|0.00019195
20:22:01|0.00019195
20:22:02|0.00019265
20:22:03|0.00019265
20:22:05|0.00019248
20:22:06|0.00019248
20:22:07|0.00019248
20:22:08|0.00019248
20:22:09|0.00019234
20:22:10|0.00019248
20:22:11|0.00019248
20:22:12|0.00019248
20:22:13|0.00019235
20:22:14|0.00019235
20:22:15|0.00019213
20:22:16|0.00019213
20:22:17|0.00019213
20:22:18|0.00019213
20:22:19|0.00019246
20:22:20|0.00019246
20:22:21|0.00019246
20:22:23|0.00019211
20:22:23|0.00019211
20:22:24|0.00019211
20:22:25|0.00019211
20:22:26|0.00019212
20:22:27|0.00019235
20:22:28|0.00019235
20:22:29|0.00019248
20:22:30|0.00019248
20:22:32|0.000192
20:22:33|0.000192
20:22:34|0.00019179
20:22:35|0.00019195
20:22:36|0.00019195
20:22:36|0.00019195
20:22:38|0.00019195
20:22:39|0.00019195
20:22:40|0.00019195
20:22:41|0.00019195
20:22:42|0.00019186
20:22:43|0.00019196
20:22:43|0.00019156
20:22:46|0.00019167
20:22:46|0.00019167
20:22:48|0.00019165
20:22:50|0.00019165
20:22:50|0.00019165
20:22:51|0.00019148
20:22:52|0.00019148
20:22:53|0.00019147
20:22:54|0.00019147
20:22:55|0.00019147
20:22:56|0.00019147
20:22:57|0.00019163
20:22:58|0.00019163
20:22:59|0.00019163
20:23:00|0.00019161
20:23:01|0.00019178
20:23:02|0.00019194
20:23:03|0.00019227
20:23:04|0.000192
20:23:05|0.00019163
20:23:06|0.00019163
20:23:08|0.00019163
20:23:09|0.00019155
20:23:10|0.00019165
20:23:11|0.0001919
20:23:12|0.0001919
20:23:13|0.0001919
20:23:14|0.00019178
20:23:15|0.00019199
20:23:15|0.00019199
20:23:17|0.00019199
20:23:19|0.00019164
20:23:19|0.00019164
20:23:20|0.000192
20:23:22|0.000192
20:23:23|0.000192
20:23:24|0.000192
20:23:24|0.000192
20:23:26|0.00019224
20:23:27|0.00019224
20:23:28|0.00019203
20:23:28|0.00019203
20:23:30|0.00019203
20:23:30|0.00019247
20:23:33|0.00019247
20:23:33|0.00019247
20:23:34|0.00019247
20:23:35|0.000192
20:23:36|0.00019203
20:23:37|0.00019224
20:23:38|0.00019203
20:23:39|0.00019203
20:23:40|0.000192
20:23:41|0.000192
20:23:42|0.00019174
20:23:43|0.00019174
20:23:44|0.00019175
20:23:45|0.0001919
20:23:47|0.00019174
20:23:49|0.00019174
20:23:50|0.00019176
20:23:51|0.00019176
20:23:53|0.00019176
20:23:54|0.00019172
20:23:55|0.00019171
20:23:56|0.00019146
20:23:57|0.00019146
20:23:58|0.00019146
20:23:58|0.00019146
20:23:59|0.00019144
20:24:01|0.00019144
20:24:02|0.00019118
20:24:03|0.00019118
20:24:05|0.0001907
20:24:05|0.0001907
20:24:06|0.0001907
20:24:07|0.0001913
20:24:08|0.0001913
20:24:09|0.0001911
20:24:10|0.0001911
20:24:11|0.0001911
20:24:12|0.0001911
20:24:13|0.0001911
20:24:15|0.0001912
20:24:15|0.00019118
20:24:17|0.00019118
20:24:18|0.00019118
20:24:19|0.00019129
20:24:20|0.00019129
20:24:20|0.00019117
20:24:23|0.0001911
20:24:23|0.0001911
20:24:24|0.0001911
20:24:25|0.0001911
20:24:26|0.0001911
20:24:27|0.00019069
20:24:28|0.00019069
20:24:29|0.0001911
20:24:30|0.0001911
20:24:31|0.0001911
20:24:32|0.00019099
20:24:33|0.00019099
20:24:34|0.00019099
20:24:36|0.000191
20:24:37|0.000191
20:24:38|0.000191
20:24:39|0.000191
20:24:40|0.00019066
20:24:41|0.00019066
20:24:42|0.00019083
20:24:42|0.00019081
20:24:44|0.00019069
20:24:45|0.00019069
20:24:46|0.00019069
20:24:48|0.00019069
20:24:49|0.00019055
20:24:51|0.00019026
20:24:51|0.00019026
20:24:53|0.00019026
20:24:54|0.00019026
20:24:55|0.00019026
20:24:56|0.00019049
20:24:57|0.00019022
20:24:59|0.00019022
20:24:59|0.00019054
20:25:00|0.00019051
20:25:01|0.00019051
20:25:02|0.00019035
20:25:03|0.00019038
20:25:05|0.00019038
20:25:06|0.00019003
20:25:08|0.00019
20:25:09|0.00019023
20:25:10|0.00019023
20:25:11|0.00019023
20:25:12|0.00019023
20:25:13|0.0001902
20:25:13|0.0001902
20:25:14|0.00019025
20:25:15|0.00019025
20:25:16|0.00019025
20:25:18|0.00019025
20:25:18|0.00018989
20:25:20|0.00018989
20:25:21|0.00018989
20:25:21|0.00018989
20:25:22|0.00018989
20:25:23|0.00018989
20:25:24|0.00018983
20:25:26|0.00018965
20:25:27|0.00018989
20:25:28|0.00018989
20:25:29|0.00018989
20:25:30|0.00018989
20:25:31|0.00018989
20:25:32|0.00018983
20:25:33|0.00018983
20:25:34|0.00018983
20:25:35|0.00018988
20:25:36|0.00018994
20:25:37|0.00018994
20:25:38|0.00018994
20:25:39|0.00018994
20:25:40|0.00019022
20:25:41|0.0001901
20:25:42|0.0001901
20:25:43|0.0001901
20:25:44|0.0001901
20:25:45|0.0001901
20:25:46|0.0001901
20:25:48|0.00019002
20:25:49|0.00019002
20:25:51|0.00019002
20:25:52|0.00018989
20:25:53|0.00018988
20:25:54|0.00018994
20:25:55|0.00018994
20:25:56|0.00019007
20:25:57|0.00019007
20:25:58|0.00019007
20:25:59|0.00019007
20:26:00|0.00018988
20:26:01|0.00018988
20:26:02|0.00018988
20:26:03|0.00018965
20:26:04|0.00018965
20:26:05|0.00018965
20:26:06|0.00018987
20:26:07|0.00018987
20:26:08|0.00018989
20:26:09|0.00018989
20:26:10|0.00018984
20:26:11|0.00018984
20:26:12|0.00018981
20:26:13|0.00018981
20:26:14|0.00018981
20:26:15|0.00018981
20:26:16|0.00018979
20:26:17|0.00018979
20:26:18|0.00018979
20:26:19|0.00018979
20:26:20|0.00018996
20:26:21|0.0001901
20:26:22|0.0001901
20:26:23|0.0001901
20:26:25|0.0001901
20:26:25|0.00019025
20:26:26|0.00019025
20:26:27|0.00019025
20:26:28|0.00019025
20:26:29|0.00018981
20:26:30|0.00018968
20:26:31|0.00019001
20:26:32|0.00019002
20:26:33|0.00019002
20:26:34|0.00019018
20:26:35|0.00019018
20:26:36|0.00019018
20:26:38|0.00019018
20:26:38|0.00019018
20:26:39|0.00019018
20:26:40|0.00019018
20:26:41|0.00019002
20:26:43|0.00018995
20:26:43|0.00019018
20:26:44|0.00019018
20:26:45|0.00019018
20:26:46|0.00019015
20:26:48|0.00018994
20:26:50|0.00018981
20:26:50|0.00018981
20:26:52|0.00018981
20:26:52|0.00018981
20:26:54|0.00018968
20:26:55|0.00018968
20:26:56|0.00018984
20:26:57|0.00018984
20:26:58|0.00018984
20:27:00|0.00018965
20:27:01|0.00018965
20:27:02|0.00018965
20:27:03|0.00018965
20:27:03|0.00018965
20:27:04|0.00018981
20:27:06|0.00018965
20:27:07|0.00018965
20:27:08|0.00018982
20:27:09|0.00018951
20:27:09|0.0001895
20:27:10|0.0001895
20:27:12|0.0001895
20:27:13|0.0001895
20:27:14|0.0001895
20:27:15|0.00018951
20:27:16|0.00018951
20:27:17|0.0001897
20:27:17|0.00018921
20:27:19|0.00018921
20:27:19|0.00018921
20:27:20|0.00018921
20:27:22|0.00018921
20:27:23|0.00018964
20:27:24|0.00018964
20:27:24|0.00018964
20:27:26|0.00018964
20:27:26|0.00018963
20:27:27|0.00018963
20:27:28|0.00018963
20:27:30|0.00018965
20:27:30|0.00018965
20:27:32|0.00018969
20:27:33|0.00018992
20:27:34|0.00018966
20:27:34|0.00018969
20:27:36|0.00018969
20:27:37|0.00018972
20:27:38|0.00018972
20:27:38|0.00018951
20:27:40|0.00018951
20:27:40|0.00018988
20:27:42|0.00018988
20:27:43|0.00018969
20:27:44|0.00018969
20:27:44|0.00018969
20:27:46|0.000189
20:27:47|0.000189
20:27:48|0.00018996
20:27:50|0.00018973
20:27:51|0.00018973
20:27:53|0.0001897
20:27:53|0.0001897
20:27:55|0.00019005
20:27:56|0.00018973
20:27:57|0.00018973
20:27:58|0.00019005
20:27:59|0.00019005
20:28:01|0.00019025
20:28:02|0.00019025
20:28:03|0.00019025
20:28:04|0.00019025
20:28:05|0.00019025
20:28:06|0.00019005
20:28:07|0.00019005
20:28:08|0.00019005
20:28:09|0.00019005
20:28:10|0.00019005
20:28:11|0.00019023
20:28:12|0.00019024
20:28:13|0.00018963
20:28:14|0.00018951
20:28:15|0.00018951
20:28:16|0.00018921
20:28:17|0.00018987
20:28:18|0.00018986
20:28:19|0.00018986
20:28:20|0.00018983
20:28:21|0.00018929
20:28:22|0.00018929
20:28:23|0.00018929
20:28:24|0.00018932
20:28:25|0.000189
20:28:26|0.000189
20:28:27|0.00018953
20:28:28|0.00018928
20:28:29|0.00018962
20:28:30|0.00018936
20:28:31|0.00018936
20:28:32|0.00018947
20:28:33|0.00018947
20:28:34|0.00018947
20:28:35|0.00018947
20:28:36|0.00018947
20:28:37|0.00018962
20:28:38|0.00018969
20:28:39|0.00018969
20:28:40|0.00018947
20:28:41|0.00018947
20:28:42|0.00018947
20:28:43|0.00018947
20:28:44|0.00018958
20:28:45|0.00018958
20:28:46|0.00018947
20:28:47|0.00018947
20:28:48|0.00018958
20:28:50|0.00018958
20:28:51|0.00018947
20:28:52|0.00018947
20:28:53|0.00018947
20:28:55|0.00018942
20:28:55|0.00018942
20:28:57|0.00018947
20:28:58|0.00018947
20:28:58|0.00018947
20:28:59|0.00018947
20:29:01|0.00018947
20:29:02|0.00018947
20:29:03|0.00018952
20:29:03|0.00018921
20:29:05|0.00018945
20:29:06|0.00018945
20:29:06|0.000189
20:29:07|0.000189
20:29:09|0.000189
20:29:10|0.00018937
20:29:11|0.00018937
20:29:12|0.00018937
20:29:13|0.00018937
20:29:14|0.00018937
20:29:15|0.00018937
20:29:16|0.00018937
20:29:17|0.00018958
20:29:18|0.00018958
20:29:19|0.00018997
20:29:20|0.00019
20:29:21|0.00019
20:29:22|0.0001897
20:29:23|0.00019
20:29:25|0.00019025
20:29:25|0.00019002
20:29:26|0.00019002
20:29:27|0.00019003
20:29:28|0.00019003
20:29:29|0.00019003
20:29:30|0.00019018
20:29:31|0.00019018
20:29:33|0.00019003
20:29:33|0.00019004
20:29:34|0.00019004
20:29:35|0.00019025
20:29:36|0.00019025
20:29:37|0.00019025
20:29:39|0.00019025
20:29:39|0.00019025
20:29:40|0.00019025
20:29:41|0.00019013
20:29:43|0.00019027
20:29:43|0.00019029
20:29:45|0.00019029
20:29:45|0.00019029
20:29:46|0.00019029
20:29:48|0.00019029
20:29:48|0.00019013
20:29:50|0.00019014
20:29:52|0.00019014
20:29:53|0.00019002
20:29:55|0.00019002
20:29:56|0.00019002
20:29:57|0.00019022
20:29:59|0.00019022
20:30:00|0.00019035
20:30:01|0.00019025
20:30:02|0.00019025
20:30:03|0.00019008
20:30:03|0.00019008
20:30:05|0.00019008
20:30:06|0.00019008
20:30:07|0.00019011
20:30:07|0.00019011
20:30:08|0.00019011
20:30:10|0.00019011
20:30:10|0.00019011
20:30:12|0.00019011
20:30:12|0.00019025
20:30:14|0.00019025
20:30:15|0.00019025
20:30:16|0.00019
20:30:17|0.00018973
20:30:18|0.00019005
20:30:19|0.00019003
20:30:20|0.00019003
20:30:21|0.00018975
20:30:22|0.00018975
20:30:22|0.00018975
20:30:24|0.0001896
20:30:25|0.0001896
20:30:25|0.0001896
20:30:27|0.0001896
20:30:28|0.0001896
20:30:29|0.0001896
20:30:30|0.0001896
20:30:31|0.0001896
20:30:32|0.0001896
20:30:32|0.00018966
20:30:34|0.00018966
20:30:35|0.00019022
20:30:36|0.00019022
20:30:37|0.00019022
20:30:38|0.00019022
20:30:39|0.00019022
20:30:40|0.00019029
20:30:41|0.00019022
20:30:42|0.00019041
20:30:43|0.00019041
20:30:44|0.00019041
20:30:45|0.00019041
20:30:46|0.00019041
20:30:47|0.00019041
20:30:48|0.00019041
20:30:49|0.00019041
20:30:50|0.00019041
20:30:51|0.00019041
20:30:53|0.00019022
20:30:55|0.00019022
20:30:56|0.00019022
20:30:57|0.00019022
20:30:57|0.00019022
20:30:59|0.00019022
20:31:00|0.00019041
20:31:02|0.00019003
20:31:03|0.00019
20:31:04|0.00019
20:31:05|0.0001902
20:31:06|0.0001902
20:31:07|0.00019019
20:31:08|0.00019019
20:31:09|0.00018995
20:31:10|0.00018969
20:31:11|0.00018966
20:31:12|0.00018979
20:31:13|0.00018979
20:31:14|0.00019004
20:31:15|0.00019004
20:31:16|0.00019004
20:31:17|0.00019004
20:31:18|0.0001896
20:31:19|0.00018983
20:31:20|0.00018983
20:31:21|0.0001902
20:31:22|0.0001902
20:31:23|0.0001902
20:31:24|0.0001902
20:31:25|0.0001902
20:31:26|0.00018977
20:31:28|0.00018982
20:31:29|0.00019
20:31:29|0.00019
20:31:31|0.00019
20:31:32|0.00019
20:31:33|0.0001896
20:31:33|0.0001896
20:31:35|0.0001894
20:31:36|0.0001894
20:31:37|0.00018959
20:31:38|0.00018956
20:31:39|0.00018937
20:31:40|0.00018937
20:31:41|0.00018934
20:31:42|0.00018934
20:31:43|0.00018934
20:31:44|0.00018936
20:31:44|0.00018936
20:31:46|0.00018963
20:31:47|0.00018963
20:31:48|0.00018963
20:31:49|0.00018924
20:31:49|0.00018903
20:31:51|0.00018939
20:31:53|0.0001894
20:31:54|0.0001894
20:31:55|0.0001894
20:31:56|0.0001894
20:31:57|0.00018958
20:31:59|0.00018958
20:31:59|0.0001896
20:32:01|0.0001896
20:32:01|0.00018939
20:32:03|0.00018939
20:32:04|0.00018939
20:32:05|0.00018939
20:32:07|0.0001894
20:32:07|0.0001894
20:32:08|0.00018939
20:32:09|0.00018937
20:32:10|0.00018936
20:32:11|0.00018936
20:32:12|0.00018936
20:32:13|0.00018936
20:32:14|0.00018936
20:32:15|0.00018936
20:32:16|0.00018936
20:32:17|0.00018937
20:32:18|0.00018937
20:32:19|0.00018942
20:32:20|0.0001896
20:32:21|0.00018983
20:32:22|0.00018965
20:32:23|0.00018965
20:32:24|0.000189
20:32:25|0.000189
20:32:26|0.000189
20:32:27|0.00018942
20:32:28|0.00018942
20:32:29|0.00018942
20:32:30|0.00018942
20:32:31|0.00018941
20:32:32|0.00018941
20:32:33|0.00018904
20:32:34|0.00018904
20:32:35|0.00018941
20:32:36|0.00018941
20:32:37|0.00018941
20:32:38|0.00018941
20:32:39|0.00018916
20:32:40|0.00018916
20:32:41|0.000189
20:32:42|0.000189
20:32:43|0.0001891
20:32:44|0.0001891
20:32:45|0.0001891
20:32:46|0.00018904
20:32:47|0.00018904
20:32:48|0.00018901
20:32:49|0.0001887
20:32:50|0.0001887
20:32:51|0.00018873
20:32:53|0.00018847
20:32:55|0.00018868
20:32:55|0.00018868
20:32:57|0.0001879
20:32:59|0.00018808
20:32:59|0.00018808
20:33:00|0.00018804
20:33:01|0.00018804
20:33:02|0.00018804
20:33:03|0.00018804
20:33:04|0.00018804
20:33:05|0.00018804
20:33:06|0.00018804
20:33:07|0.00018804
20:33:09|0.00018813
20:33:10|0.00018813
20:33:11|0.00018813
20:33:12|0.00018804
20:33:13|0.00018811
20:33:14|0.0001881
20:33:15|0.00018813
20:33:16|0.00018813
20:33:17|0.000188
20:33:18|0.00018809
20:33:19|0.00018784
20:33:20|0.00018784
20:33:20|0.0001877
20:33:23|0.00018767
20:33:23|0.00018767
20:33:24|0.00018767
20:33:25|0.00018767
20:33:26|0.00018767
20:33:27|0.00018767
20:33:28|0.00018767
20:33:29|0.00018758
20:33:30|0.00018741
20:33:31|0.00018733
20:33:32|0.00018728
20:33:33|0.00018756
20:33:34|0.00018756
20:33:35|0.00018756
20:33:36|0.0001875
20:33:37|0.00018748
20:33:38|0.00018728
20:33:39|0.00018728
20:33:40|0.00018728
20:33:41|0.00018728
20:33:42|0.00018728
20:33:43|0.00018728
20:33:44|0.00018728
20:33:45|0.00018729
20:33:46|0.00018728
20:33:47|0.00018728
20:33:48|0.00018728
20:33:49|0.00018713
20:33:50|0.00018713
20:33:51|0.00018713
20:33:52|0.00018728
20:33:54|0.00018728
20:33:56|0.00018728
20:33:56|0.00018728
20:33:58|0.00018728
20:34:00|0.00018761
20:34:00|0.00018737
20:34:01|0.00018728
20:34:02|0.00018709
20:34:03|0.00018727
20:34:04|0.00018726
20:34:05|0.00018726
20:34:06|0.00018728
20:34:08|0.00018726
20:34:09|0.00018726
20:34:10|0.0001875
20:34:11|0.0001875
20:34:12|0.00018727
20:34:13|0.00018727
20:34:14|0.00018702
20:34:15|0.000187
20:34:15|0.000187
20:34:16|0.000187
20:34:18|0.000187
20:34:19|0.00018728
20:34:20|0.00018726
20:34:21|0.00018713
20:34:22|0.000187
20:34:23|0.00018728
20:34:25|0.00018728
20:34:25|0.00018728
20:34:26|0.00018659
20:34:27|0.00018691
20:34:28|0.00018691
20:34:29|0.00018659
20:34:30|0.00018659
20:34:31|0.00018659
20:34:32|0.00018659
20:34:33|0.00018695
20:34:34|0.00018695
20:34:35|0.00018651
20:34:36|0.00018659
20:34:37|0.00018659
20:34:38|0.00018659
20:34:39|0.00018659
20:34:40|0.0001865
20:34:41|0.00018659
20:34:42|0.00018628
20:34:43|0.00018628
20:34:44|0.0001865
20:34:46|0.00018646
20:34:47|0.00018646
20:34:48|0.00018616
20:34:49|0.00018616
20:34:50|0.00018616
20:34:50|0.00018647
20:34:52|0.00018647
20:34:53|0.00018647
20:34:53|0.00018622
20:34:56|0.00018647
20:34:56|0.00018697
20:34:58|0.00018656
20:34:59|0.00018656
20:35:01|0.00018682
20:35:02|0.00018681
20:35:03|0.00018681
20:35:04|0.00018681
20:35:05|0.00018647
20:35:07|0.00018647
20:35:08|0.00018675
20:35:09|0.00018675
20:35:09|0.00018661
20:35:12|0.00018661
20:35:12|0.00018663
20:35:13|0.000187
20:35:15|0.000187
20:35:16|0.000187
20:35:17|0.000187
20:35:18|0.000187
20:35:18|0.00018696
20:35:19|0.00018697
20:35:21|0.00018701
20:35:21|0.00018701
20:35:23|0.00018701
20:35:24|0.00018738
20:35:25|0.00018738
20:35:26|0.00018704
20:35:27|0.00018702
20:35:28|0.0001869
20:35:29|0.0001869
20:35:30|0.00018694
20:35:31|0.00018661
20:35:32|0.00018659
20:35:32|0.00018674
20:35:34|0.00018674
20:35:35|0.0001869
20:35:36|0.00018681
20:35:36|0.00018681
20:35:38|0.00018681
20:35:38|0.00018681
20:35:40|0.0001869
20:35:41|0.00018657
20:35:42|0.00018659
20:35:43|0.00018685
20:35:45|0.00018687
20:35:45|0.00018675
20:35:46|0.00018675
20:35:47|0.00018656
20:35:48|0.00018673
20:35:49|0.00018673
20:35:50|0.00018656
20:35:51|0.0001865
20:35:52|0.00018647
20:35:53|0.00018647
20:35:55|0.00018647
20:35:57|0.00018649
20:35:58|0.00018649
20:36:00|0.00018626
20:36:00|0.00018616
20:36:01|0.0001863
20:36:02|0.00018631
20:36:04|0.00018626
20:36:05|0.00018616
20:36:06|0.00018629
20:36:07|0.0001863
20:36:09|0.0001865
20:36:09|0.00018626
20:36:10|0.00018644
20:36:11|0.0001862
20:36:12|0.00018612
20:36:13|0.00018616
20:36:15|0.00018624
20:36:16|0.0001863
20:36:17|0.00018644
20:36:18|0.0001863
20:36:19|0.00018655
20:36:20|0.00018655
20:36:21|0.00018655
20:36:22|0.00018655
20:36:23|0.00018655
20:36:24|0.00018624
20:36:25|0.00018612
20:36:25|0.00018626
20:36:27|0.00018616
20:36:28|0.0001863
20:36:29|0.00018668
20:36:29|0.00018668
20:36:30|0.00018668
20:36:32|0.00018668
20:36:33|0.00018603
20:36:34|0.00018603
20:36:35|0.00018603
20:36:36|0.0001863
20:36:38|0.00018624
20:36:38|0.00018605
20:36:39|0.000186
20:36:40|0.000186
20:36:41|0.000186
20:36:42|0.00018577
20:36:43|0.00018577
20:36:44|0.00018598
20:36:45|0.00018576
20:36:46|0.00018595
20:36:47|0.00018595
20:36:48|0.00018595
20:36:49|0.0001863
20:36:50|0.00018618
20:36:51|0.00018666
20:36:52|0.00018668
20:36:53|0.0001867
20:36:54|0.000187
20:36:56|0.00018744
20:36:58|0.00018744
20:36:59|0.00018744
20:37:00|0.00018744
20:37:01|0.00018687
20:37:03|0.00018726
20:37:03|0.00018687
20:37:04|0.00018687
20:37:05|0.00018687
20:37:06|0.00018687
20:37:08|0.00018716
20:37:09|0.00018716
20:37:10|0.00018679
20:37:11|0.00018687
20:37:12|0.00018687
20:37:13|0.00018687
20:37:14|0.00018687
20:37:14|0.00018709
20:37:16|0.00018709
20:37:17|0.00018695
20:37:18|0.00018695
20:37:19|0.00018726
20:37:20|0.00018742
20:37:21|0.00018728
20:37:21|0.00018743
20:37:23|0.00018744
20:37:24|0.00018744
20:37:25|0.00018744
20:37:26|0.0001874
20:37:27|0.00018742
20:37:27|0.00018813
20:37:28|0.00018813
20:37:30|0.00018813
20:37:31|0.00018813
20:37:31|0.00018813
20:37:33|0.00018813
20:37:34|0.00018813
20:37:35|0.00018815
20:37:35|0.00018816
20:37:37|0.00018816
20:37:38|0.00018816
20:37:39|0.00018817
20:37:40|0.00018817
20:37:41|0.00018817
20:37:42|0.00018823
20:37:43|0.0001885
20:37:44|0.00018849
20:37:44|0.0001888
20:37:46|0.00018877
20:37:47|0.00018877
20:37:48|0.00018877
20:37:48|0.00018877
20:37:50|0.00018875
20:37:51|0.00018875
20:37:52|0.00018849
20:37:53|0.00018824
20:37:54|0.00018824
20:37:55|0.00018824
20:37:57|0.00018872
20:37:58|0.00018871
20:38:00|0.00018871
20:38:00|0.00018871
20:38:01|0.00018813
20:38:03|0.00018848
20:38:05|0.00018863
20:38:06|0.00018877
20:38:07|0.00018877
20:38:08|0.00018875
20:38:09|0.00018877
20:38:10|0.00018877
20:38:11|0.00018871
20:38:12|0.00018871
20:38:13|0.00018875
20:38:14|0.00018877
20:38:16|0.00018838
20:38:17|0.00018838
20:38:17|0.00018869
20:38:19|0.00018869
20:38:20|0.00018869
20:38:21|0.00018858
20:38:22|0.00018854
20:38:22|0.00018838
20:38:24|0.0001884
20:38:25|0.0001882
20:38:25|0.0001882
20:38:27|0.0001882
20:38:27|0.0001884
20:38:29|0.00018841
20:38:29|0.00018841
20:38:30|0.0001884
20:38:32|0.0001884
20:38:33|0.0001884
20:38:34|0.0001884
20:38:35|0.0001884
20:38:35|0.0001884
20:38:36|0.00018857
20:38:37|0.0001884
20:38:38|0.0001884
20:38:40|0.00018792
20:38:41|0.00018619
20:38:42|0.00018792
20:38:43|0.00018792
20:38:44|0.00018787
20:38:46|0.00018787
20:38:47|0.00018787
20:38:47|0.00018787
20:38:48|0.00018787
20:38:50|0.00018787
20:38:51|0.00018746
20:38:52|0.00018738
20:38:53|0.00018738
20:38:53|0.00018738
20:38:54|0.0001873
20:38:56|0.00018713
20:38:57|0.0001871
20:38:59|0.0001871
20:39:00|0.0001871
20:39:01|0.00018675
20:39:02|0.0001868
20:39:04|0.00018654
20:39:04|0.00018703
20:39:05|0.00018703
20:39:07|0.00018703
20:39:07|0.00018703
20:39:09|0.00018703
20:39:10|0.00018703
20:39:10|0.00018703
20:39:12|0.00018703
20:39:12|0.00018703
20:39:14|0.00018703
20:39:15|0.00018703
20:39:16|0.0001871
20:39:17|0.0001871
20:39:18|0.0001871
20:39:19|0.0001871
20:39:20|0.0001871
20:39:21|0.0001871
20:39:22|0.00018703
20:39:23|0.00018703
20:39:24|0.0001868
20:39:25|0.00018732
20:39:26|0.00018724
20:39:27|0.00018724
20:39:28|0.00018724
20:39:29|0.00018711
20:39:30|0.00018739
20:39:31|0.0001875
20:39:32|0.00018733
20:39:33|0.00018733
20:39:34|0.00018743
20:39:35|0.00018743
20:39:36|0.00018743
20:39:37|0.00018743
20:39:38|0.00018743
20:39:39|0.00018743
20:39:40|0.00018743
20:39:41|0.00018733
20:39:42|0.00018733
20:39:43|0.00018733
20:39:44|0.00018733
20:39:45|0.00018772
20:39:46|0.00018772
20:39:47|0.00018743
20:39:48|0.00018744
20:39:49|0.00018745
20:39:50|0.00018745
20:39:51|0.00018745
20:39:52|0.0001879
20:39:53|0.000188
20:39:54|0.00018839
20:39:55|0.00018839
20:39:56|0.00018839
20:39:57|0.00018805
20:39:59|0.00018805
20:40:00|0.0001885
20:40:02|0.000189
20:40:02|0.000189
20:40:04|0.000189
20:40:05|0.000189
20:40:06|0.00018888
20:40:07|0.00018884
20:40:09|0.00018884
20:40:10|0.00018884
20:40:11|0.00018922
20:40:12|0.00018922
20:40:13|0.00018896
20:40:14|0.00018896
20:40:15|0.00018896
20:40:16|0.00018896
20:40:17|0.00018916
20:40:18|0.0001894
20:40:19|0.0001894
20:40:20|0.00018916
20:40:21|0.00018889
20:40:22|0.00018889
20:40:23|0.00018916
20:40:24|0.00018896
20:40:25|0.00018925
20:40:26|0.00018938
20:40:27|0.00018896
20:40:28|0.00018896
20:40:29|0.00018896
20:40:30|0.00018896
20:40:31|0.00018889
20:40:32|0.00018899
20:40:33|0.000189
20:40:34|0.000189
20:40:35|0.00018899
20:40:36|0.00018899
20:40:37|0.00018898
20:40:38|0.00018857
20:40:39|0.00018857
20:40:40|0.00018857
20:40:41|0.00018894
20:40:42|0.00018892
20:40:43|0.00018892
20:40:44|0.00018891
20:40:45|0.00018891
20:40:46|0.00018891
20:40:47|0.00018863
20:40:48|0.00018863
20:40:49|0.00018863
20:40:50|0.00018861
20:40:51|0.00018861
20:40:52|0.00018859
20:40:53|0.0001888
20:40:55|0.00018879
20:40:55|0.00018892
20:40:56|0.00018892
20:40:57|0.0001888
20:40:59|0.0001888
20:41:00|0.00018878
20:41:02|0.00018879
20:41:03|0.00018879
20:41:04|0.0001888
20:41:05|0.00018879
20:41:07|0.0001889
20:41:08|0.0001889
20:41:09|0.0001889
20:41:10|0.00018879
20:41:11|0.00018879
20:41:12|0.00018879
20:41:13|0.00018892
20:41:14|0.00018897
20:41:15|0.00018897
20:41:16|0.0001888
20:41:17|0.0001888
20:41:18|0.0001888
20:41:19|0.0001888
20:41:20|0.00018899
20:41:21|0.00018899
20:41:22|0.00018899
20:41:23|0.00018899
20:41:24|0.00018899
20:41:25|0.00018899
20:41:26|0.00018899
20:41:27|0.00018879
20:41:28|0.00018879
20:41:29|0.00018879
20:41:30|0.00018879
20:41:31|0.00018879
20:41:32|0.00018879
20:41:33|0.000189
20:41:34|0.00018889
20:41:35|0.00018899
20:41:36|0.00018899
20:41:37|0.00018888
20:41:38|0.00018888
20:41:39|0.00018902
20:41:40|0.0001893
20:41:41|0.0001893
20:41:42|0.0001893
20:41:43|0.0001893
20:41:44|0.00018929
20:41:45|0.00018929
20:41:46|0.00018929
20:41:47|0.00018903
20:41:48|0.0001893
20:41:49|0.0001893
20:41:50|0.0001893
20:41:51|0.00018937
20:41:52|0.00018929
20:41:53|0.00018926
20:41:54|0.00018926
20:41:55|0.00018926
20:41:56|0.00018926
20:41:57|0.00018909
20:41:58|0.00018926
20:41:59|0.00018926
20:42:01|0.00018909
20:42:02|0.0001894
20:42:03|0.00018957
20:42:04|0.00018957
20:42:05|0.00018956
20:42:07|0.00018949
20:42:08|0.00018952
20:42:09|0.00018952
20:42:10|0.00018952
20:42:11|0.00018957
20:42:12|0.00018957
20:42:14|0.00018957
20:42:14|0.00018957
20:42:16|0.00018948
20:42:16|0.00018948
20:42:18|0.00018926
20:42:19|0.00018926
20:42:20|0.00018926
20:42:21|0.00018926
20:42:21|0.00018945
20:42:23|0.00018941
20:42:24|0.00018948
20:42:25|0.00018948
20:42:26|0.00018926
20:42:27|0.00018926
20:42:27|0.00018927
20:42:28|0.00018927
20:42:30|0.00018957
20:42:30|0.00018942
20:42:31|0.00018942
20:42:32|0.00018942
20:42:33|0.00018969
20:42:35|0.00018969
20:42:36|0.0001898
20:42:37|0.0001898
20:42:38|0.00018944
20:42:39|0.00018956
20:42:40|0.00018942
20:42:41|0.00018942
20:42:42|0.00018955
20:42:43|0.0001893
20:42:44|0.0001893
20:42:45|0.0001893
20:42:46|0.0001893
20:42:47|0.00018957
20:42:48|0.00018942
20:42:49|0.00018942
20:42:50|0.00018949
20:42:51|0.00018926
20:42:52|0.00018922
20:42:53|0.00018783
20:42:54|0.00018939
20:42:55|0.00018939
20:42:56|0.00018939
20:42:57|0.00018939
20:42:58|0.00018938
20:42:59|0.00018938
20:43:00|0.00018905
20:43:01|0.00018955
20:43:02|0.00018952
20:43:04|0.00018952
20:43:05|0.00018935
20:43:06|0.00018935
20:43:07|0.00018899
20:43:08|0.00018905
20:43:09|0.00018905
20:43:10|0.00018952
20:43:11|0.00018936
20:43:12|0.00018936
20:43:13|0.00018937
20:43:14|0.0001895
20:43:15|0.0001895
20:43:16|0.0001893
20:43:17|0.00018906
20:43:18|0.00018908
20:43:19|0.00018905
20:43:20|0.00018878
20:43:21|0.00018878
20:43:22|0.00018875
20:43:23|0.00018875
20:43:24|0.00018875
20:43:25|0.00018875
20:43:26|0.00018876
20:43:27|0.00018849
20:43:28|0.00018876
20:43:29|0.00018874
20:43:30|0.00018874
20:43:31|0.00018874
20:43:32|0.00018832
20:43:33|0.00018868
20:43:34|0.00018868
20:43:35|0.00018868
20:43:36|0.00018868
20:43:37|0.00018868
20:43:38|0.00018868
20:43:39|0.00018832
20:43:40|0.00018868
20:43:41|0.00018848
20:43:42|0.00018843
20:43:43|0.00018861
20:43:44|0.00018861
20:43:45|0.00018861
20:43:46|0.00018861
20:43:47|0.00018861
20:43:48|0.00018861
20:43:49|0.00018861
20:43:50|0.00018874
20:43:51|0.00018874
20:43:52|0.00018848
20:43:53|0.00018867
20:43:54|0.00018867
20:43:55|0.00018867
20:43:56|0.00018861
20:43:57|0.00018861
20:43:58|0.00018826
20:43:59|0.00018826
20:44:00|0.00018826
20:44:02|0.00018826
20:44:02|0.00018826
20:44:04|0.00018826
20:44:05|0.00018826
20:44:07|0.0001884
20:44:07|0.00018851
20:44:09|0.00018851
20:44:10|0.00018851
20:44:11|0.00018851
20:44:12|0.00018855
20:44:12|0.00018867
20:44:14|0.00018875
20:44:15|0.00018851
20:44:15|0.00018875
20:44:16|0.00018875
20:44:17|0.00018875
20:44:18|0.00018933
20:44:19|0.00018931
20:44:20|0.00018931
20:44:22|0.00018931
20:44:22|0.00018931
20:44:23|0.00018906
20:44:25|0.00018906
20:44:26|0.00018906
20:44:27|0.00018906
20:44:28|0.00018905
20:44:29|0.00018874
20:44:30|0.00018874
20:44:31|0.00018874
20:44:32|0.00018874
20:44:33|0.00018906
20:44:34|0.00018905
20:44:35|0.00018905
20:44:36|0.00018905
20:44:37|0.00018905
20:44:38|0.00018905
20:44:39|0.00018905
20:44:40|0.00018906
20:44:41|0.00018936
20:44:42|0.00018936
20:44:43|0.00018936
20:44:44|0.00018936
20:44:45|0.00018949
20:44:46|0.00018949
20:44:47|0.00018949
20:44:48|0.0001899
20:44:49|0.0001899
20:44:50|0.0001899
20:44:51|0.0001899
20:44:52|0.00018974
20:44:53|0.00018974
20:44:54|0.00018974
20:44:55|0.0001899
20:44:56|0.0001899
20:44:57|0.0001899
20:44:58|0.0001899
20:44:59|0.0001899
20:45:00|0.0001899
20:45:01|0.0001899
20:45:03|0.0001899
20:45:04|0.0001899
20:45:05|0.00018993
20:45:07|0.00018993
20:45:08|0.00018993
20:45:09|0.00018993
20:45:10|0.00018993
20:45:11|0.0001899
20:45:12|0.0001899
20:45:13|0.0001899
20:45:14|0.00018992
20:45:15|0.00018992
20:45:16|0.00018992
20:45:17|0.00018992
20:45:18|0.00018992
20:45:19|0.00018992
20:45:20|0.00018974
20:45:21|0.0001899
20:45:22|0.0001899
20:45:23|0.0001899
20:45:24|0.00018974
20:45:25|0.0001899
20:45:26|0.0001899
20:45:27|0.00018971
20:45:28|0.00018984
20:45:29|0.00018979
20:45:31|0.00018973
20:45:32|0.00018977
20:45:33|0.00018977
20:45:34|0.00018977
20:45:35|0.00018973
20:45:35|0.00018937
20:45:36|0.00018973
20:45:38|0.00018973
20:45:38|0.00018973
20:45:40|0.0001897
20:45:40|0.0001897
20:45:41|0.00018971
20:45:43|0.00018971
20:45:43|0.00018937
20:45:45|0.00018905
20:45:46|0.00018905
20:45:47|0.00018905
20:45:48|0.00018905
20:45:48|0.00018925
20:45:49|0.00018925
20:45:51|0.00018925
20:45:51|0.00018905
20:45:52|0.00018905
20:45:54|0.00018905
20:45:54|0.00018905
20:45:55|0.00018874
20:45:56|0.00018897
20:45:57|0.00018897
20:45:58|0.00018897
20:45:59|0.00018897
20:46:00|0.00018897
20:46:02|0.00018899
20:46:03|0.00018898
20:46:05|0.00018898
20:46:06|0.00018855
20:46:07|0.0001885
20:46:09|0.0001887
20:46:10|0.0001887
20:46:10|0.00018867
20:46:12|0.00018867
20:46:13|0.00018867
20:46:14|0.00018867
20:46:15|0.00018867
20:46:16|0.00018881
20:46:17|0.00018897
20:46:18|0.00018905
20:46:19|0.00018883
20:46:20|0.00018883
20:46:21|0.00018887
20:46:22|0.00018881
20:46:23|0.00018881
20:46:24|0.0001888
20:46:25|0.00018883
20:46:26|0.00018883
20:46:27|0.0001887
20:46:28|0.0001887
20:46:29|0.00018857
20:46:30|0.00018857
20:46:31|0.00018867
20:46:32|0.00018867
20:46:33|0.00018883
20:46:34|0.00018851
20:46:35|0.00018867
20:46:36|0.00018867
20:46:37|0.00018867
20:46:38|0.00018867
20:46:39|0.00018867
20:46:40|0.00018867
20:46:41|0.00018867
20:46:42|0.00018887
20:46:43|0.00018883
20:46:44|0.00018883
20:46:45|0.00018883
20:46:46|0.00018867
20:46:48|0.00018867
20:46:48|0.00018867
20:46:49|0.00018867
20:46:50|0.00018878
20:46:52|0.00018878
20:46:52|0.0001885
20:46:54|0.0001885
20:46:55|0.0001885
20:46:56|0.0001885
20:46:57|0.0001885
20:46:57|0.0001885
20:46:58|0.00018825
20:46:59|0.0001886
20:47:01|0.00018858
20:47:02|0.00018858
20:47:02|0.0001885
20:47:04|0.00018804
20:47:06|0.00018801
20:47:06|0.00018801
20:47:08|0.00018801
20:47:09|0.00018801
20:47:10|0.00018801
20:47:11|0.00018823
20:47:12|0.00018844
20:47:13|0.00018844
20:47:15|0.00018854
20:47:16|0.0001881
20:47:17|0.0001881
20:47:18|0.0001881
20:47:19|0.0001885
20:47:20|0.0001885
20:47:21|0.0001885
20:47:22|0.0001885
20:47:23|0.0001885
20:47:24|0.00018849
20:47:25|0.00018815
20:47:25|0.00018817
20:47:27|0.00018849
20:47:28|0.00018849
20:47:29|0.00018849
20:47:30|0.00018849
20:47:30|0.0001885
20:47:31|0.00018848
20:47:33|0.00018848
20:47:34|0.00018848
20:47:35|0.00018847
20:47:36|0.00018847
20:47:37|0.00018811
20:47:38|0.00018811
20:47:39|0.0001881
20:47:40|0.00018824
20:47:41|0.00018821
20:47:42|0.00018821
20:47:43|0.00018821
20:47:44|0.0001881
20:47:45|0.0001881
20:47:46|0.0001881
20:47:47|0.0001881
20:47:48|0.0001881
20:47:49|0.0001881
20:47:50|0.00018821
20:47:51|0.00018821
20:47:52|0.00018821
20:47:53|0.00018817
20:47:54|0.0001881
20:47:55|0.0001881
20:47:56|0.0001881
20:47:57|0.0001881
20:47:58|0.0001881
20:47:59|0.0001881
20:48:00|0.0001881
20:48:01|0.0001881
20:48:02|0.0001881
20:48:03|0.00018819
20:48:05|0.00018816
20:48:07|0.00018816
20:48:08|0.0001881
20:48:09|0.0001881
20:48:11|0.000188
20:48:11|0.000188
20:48:13|0.00018819
20:48:14|0.00018819
20:48:14|0.00018819
20:48:16|0.00018819
20:48:17|0.000188
20:48:18|0.00018814
20:48:19|0.0001879
20:48:21|0.0001878
20:48:21|0.0001878
20:48:22|0.00018788
20:48:23|0.00018786
20:48:24|0.00018786
20:48:25|0.00018783
20:48:26|0.00018783
20:48:27|0.0001878
20:48:28|0.0001878
20:48:29|0.00018743
20:48:30|0.00018744
20:48:31|0.0001871
20:48:32|0.0001871
20:48:34|0.0001871
20:48:35|0.0001871
20:48:36|0.00018718
20:48:37|0.00018718
20:48:38|0.00018718
20:48:39|0.000187
20:48:40|0.000187
20:48:41|0.00018675
20:48:42|0.00018692
20:48:43|0.00018692
20:48:45|0.00018693
20:48:46|0.00018693
20:48:47|0.00018693
20:48:47|0.00018693
20:48:49|0.0001869
20:48:49|0.0001869
20:48:50|0.0001869
20:48:51|0.00018698
20:48:53|0.00018698
20:48:53|0.0001869
20:48:54|0.00018709
20:48:55|0.0001871
20:48:57|0.0001871
20:48:57|0.0001871
20:48:58|0.0001871
20:48:59|0.0001871
20:49:00|0.0001871
20:49:01|0.00018709
20:49:03|0.00018709
20:49:03|0.0001871
20:49:05|0.00018709
20:49:07|0.0001871
20:49:08|0.0001871
20:49:09|0.0001871
20:49:10|0.0001871
20:49:12|0.00018738
20:49:12|0.00018752
20:49:14|0.00018752
20:49:15|0.00018752
20:49:17|0.00018751
20:49:18|0.00018786
20:49:19|0.00018786
20:49:20|0.00018786
20:49:21|0.00018786
20:49:22|0.00018752
20:49:23|0.00018786
20:49:24|0.00018754
20:49:25|0.00018754
20:49:26|0.00018754
20:49:27|0.00018754
20:49:28|0.00018786
20:49:29|0.00018782
20:49:30|0.00018782
20:49:31|0.00018782
20:49:32|0.00018782
20:49:33|0.000188
20:49:35|0.000188
20:49:36|0.000188
20:49:36|0.000188
20:49:37|0.00018783
20:49:38|0.00018781
20:49:40|0.00018781
20:49:40|0.00018781
20:49:42|0.00018749
20:49:42|0.00018769
20:49:43|0.00018769
20:49:45|0.00018769
20:49:45|0.00018781
20:49:47|0.00018781
20:49:47|0.0001882
20:49:48|0.0001882
20:49:50|0.00018769
20:49:50|0.00018769
20:49:52|0.00018769
20:49:53|0.00018769
20:49:53|0.00018769
20:49:55|0.00018769
20:49:56|0.00018769
20:49:57|0.00018781
20:49:58|0.0001877
20:49:59|0.0001877
20:50:00|0.00018769
20:50:01|0.00018769
20:50:02|0.0001877
20:50:03|0.00018754
20:50:04|0.00018805
20:50:05|0.00018774
20:50:07|0.00018767
20:50:08|0.00018766
20:50:08|0.00018766
20:50:10|0.00018726
20:50:10|0.0001875
20:50:11|0.0001875
20:50:13|0.00018709
20:50:14|0.00018723
20:50:14|0.00018721
20:50:16|0.00018721
20:50:17|0.00018721
20:50:19|0.00018712
20:50:19|0.00018712
20:50:20|0.00018715
20:50:22|0.00018712
20:50:22|0.00018712
20:50:24|0.00018716
20:50:25|0.00018716
20:50:26|0.00018716
20:50:27|0.00018716
20:50:28|0.0001871
20:50:29|0.00018698
20:50:30|0.00018709
20:50:31|0.00018709
20:50:32|0.0001869
20:50:33|0.0001867
20:50:34|0.00018678
20:50:35|0.00018678
20:50:36|0.0001867
20:50:37|0.0001867
20:50:38|0.0001867
20:50:39|0.0001867
20:50:40|0.0001867
20:50:41|0.0001867
20:50:42|0.0001867
20:50:43|0.0001867
20:50:44|0.0001867
20:50:45|0.00018651
20:50:46|0.00018667
20:50:47|0.00018667
20:50:49|0.00018667
20:50:50|0.00018663
20:50:50|0.00018663
20:50:52|0.00018651
20:50:52|0.00018651
20:50:53|0.00018651
20:50:54|0.00018651
20:50:55|0.0001865
20:50:56|0.0001865
20:50:57|0.0001867
20:50:58|0.00018704
20:50:59|0.00018704
20:51:00|0.00018698
20:51:01|0.0001867
20:51:02|0.00018651
20:51:04|0.00018671
20:51:04|0.0001867
20:51:06|0.0001867
20:51:08|0.00018668
20:51:09|0.00018651
20:51:10|0.0001865
20:51:11|0.0001865
20:51:12|0.0001865
20:51:13|0.0001865
20:51:15|0.0001865
20:51:15|0.0001865
20:51:17|0.00018649
20:51:17|0.00018649
20:51:19|0.00018649
20:51:20|0.00018648
20:51:20|0.00018648
20:51:22|0.00018605
20:51:23|0.00018585
20:51:24|0.00018585
20:51:25|0.000186
20:51:26|0.000186
20:51:27|0.00018631
20:51:28|0.00018631
20:51:29|0.00018631
20:51:30|0.000186
20:51:31|0.00018604
20:51:32|0.00018604
20:51:33|0.00018604
20:51:34|0.00018631
20:51:36|0.00018631
20:51:37|0.000186
20:51:37|0.000186
20:51:39|0.000186
20:51:39|0.00018628
20:51:40|0.000186
20:51:41|0.000186
20:51:42|0.0001863
20:51:44|0.0001863
20:51:45|0.0001863
20:51:46|0.0001863
20:51:47|0.00018604
20:51:48|0.00018604
20:51:48|0.00018604
20:51:50|0.00018629
20:51:51|0.00018622
20:51:52|0.00018622
20:51:53|0.000186
20:51:54|0.000186
20:51:55|0.00018618
20:51:57|0.00018587
20:51:57|0.00018587
20:51:59|0.00018618
20:51:59|0.00018618
20:52:00|0.00018618
20:52:02|0.00018618
20:52:03|0.000186
20:52:03|0.00018618
20:52:05|0.00018616
20:52:06|0.00018618
20:52:08|0.00018618
20:52:09|0.00018593
20:52:10|0.00018593
20:52:11|0.00018593
20:52:13|0.00018593
20:52:14|0.00018596
20:52:15|0.00018596
20:52:17|0.00018596
20:52:18|0.00018596
20:52:19|0.00018596
20:52:20|0.00018596
20:52:22|0.00018587
20:52:23|0.00018599
20:52:24|0.00018601
20:52:25|0.00018601
20:52:26|0.00018596
20:52:27|0.00018629
20:52:28|0.0001863
20:52:29|0.0001863
20:52:30|0.00018623
20:52:31|0.00018601
20:52:32|0.0001863
20:52:33|0.0001863
20:52:34|0.00018624
20:52:35|0.0001863
20:52:36|0.0001863
20:52:37|0.0001863
20:52:38|0.0001863
20:52:38|0.00018627
20:52:39|0.00018627
20:52:41|0.00018627
20:52:42|0.00018593
20:52:43|0.00018599
20:52:44|0.00018599
20:52:46|0.00018602
20:52:46|0.00018602
20:52:47|0.00018602
20:52:48|0.00018611
20:52:49|0.00018587
20:52:50|0.00018585
20:52:51|0.00018585
20:52:52|0.00018597
20:52:53|0.00018593
20:52:54|0.00018576
20:52:56|0.00018588
20:52:57|0.00018588
20:52:58|0.0001858
20:52:58|0.0001858
20:53:00|0.0001858
20:53:01|0.0001858
20:53:03|0.00018585
20:53:03|0.00018585
20:53:04|0.00018585
20:53:05|0.00018585
20:53:07|0.00018585
20:53:07|0.00018571
20:53:10|0.000186
20:53:11|0.0001857
20:53:13|0.0001857
20:53:14|0.00018579
20:53:14|0.00018579
20:53:17|0.0001857
20:53:17|0.0001857
20:53:18|0.0001858
20:53:19|0.0001858
20:53:20|0.000186
20:53:21|0.000186
20:53:22|0.00018579
20:53:23|0.00018598
20:53:24|0.00018598
20:53:26|0.00018598
20:53:27|0.00018598
20:53:28|0.00018598
20:53:29|0.00018579
20:53:31|0.00018579
20:53:31|0.00018579
20:53:32|0.00018579
20:53:33|0.00018579
20:53:34|0.00018579
20:53:35|0.00018579
20:53:37|0.00018579
20:53:38|0.00018579
20:53:39|0.00018579
20:53:40|0.00018579
20:53:41|0.00018569
20:53:42|0.00018569
20:53:43|0.00018569
20:53:43|0.00018555
20:53:45|0.00018555
20:53:46|0.00018555
20:53:47|0.00018555
20:53:48|0.00018569
20:53:48|0.00018569
20:53:50|0.00018569
20:53:50|0.00018567
20:53:52|0.00018532
20:53:53|0.00018529
20:53:54|0.00018531
20:53:55|0.000185
20:53:56|0.000185
20:53:57|0.000185
20:53:58|0.000185
20:53:59|0.00018501
20:54:00|0.000185
20:54:00|0.00018517
20:54:01|0.00018517
20:54:03|0.00018517
20:54:04|0.00018527
20:54:05|0.000185
20:54:06|0.00018501
20:54:06|0.00018501
20:54:07|0.000185
20:54:09|0.00018464
20:54:10|0.00018464
20:54:12|0.00018451
20:54:13|0.00018451
20:54:13|0.00018449
20:54:15|0.00018449
20:54:15|0.00018449
20:54:17|0.00018463
20:54:18|0.00018463
20:54:20|0.0001844
20:54:21|0.00018457
20:54:22|0.00018457
20:54:23|0.00018353
20:54:24|0.00018402
20:54:25|0.00018359
20:54:26|0.00018359
20:54:27|0.0001835
20:54:28|0.0001834
20:54:30|0.00018316
20:54:30|0.00018342
20:54:31|0.00018316
20:54:32|0.00018316
20:54:33|0.000183
20:54:34|0.00018301
20:54:35|0.0001825
20:54:36|0.0001828
20:54:37|0.00018287
20:54:38|0.00018252
20:54:39|0.00018295
20:54:41|0.000183
20:54:42|0.00018282
20:54:43|0.00018282
20:54:44|0.00018282
20:54:45|0.00018282
20:54:45|0.000183
20:54:47|0.000183
20:54:47|0.00018299
20:54:48|0.000183
20:54:49|0.00018281
20:54:51|0.00018287
20:54:51|0.00018341
20:54:53|0.00018282
20:54:54|0.00018293
20:54:55|0.00018282
20:54:56|0.00018254
20:54:57|0.00018254
20:54:58|0.0001825
20:54:59|0.0001825
20:55:00|0.00018245
20:55:01|0.00018245
20:55:02|0.00018234
20:55:03|0.00018226
20:55:04|0.00018226
20:55:05|0.00018212
20:55:06|0.0001823
20:55:07|0.0001823
20:55:07|0.0001823
20:55:10|0.000182
20:55:11|0.00018226
20:55:12|0.00018185
20:55:13|0.00018185
20:55:14|0.0001815
20:55:15|0.00018167
20:55:16|0.000181
20:55:17|0.00018123
20:55:18|0.00018127
20:55:19|0.00018167
20:55:20|0.00018109
20:55:21|0.00018109
20:55:22|0.000181
20:55:23|0.000181
20:55:24|0.00018101
20:55:25|0.00018153
20:55:26|0.00018101
20:55:27|0.000181
20:55:28|0.000181
20:55:29|0.00018098
20:55:31|0.00018098
20:55:32|0.00018065
20:55:33|0.00018063
20:55:34|0.00018051
20:55:35|0.0001802
20:55:36|0.00018001
20:55:37|0.00018032
20:55:37|0.00018028
20:55:39|0.00018075
20:55:40|0.00018
20:55:40|0.00018
20:55:42|0.00018053
20:55:42|0.00018027
20:55:43|0.00018
20:55:45|0.00018
20:55:46|0.00018
20:55:47|0.00018009
20:55:48|0.00018027
20:55:49|0.00018028
20:55:50|0.00018007
20:55:51|0.00018
20:55:52|0.00018002
20:55:53|0.00018
20:55:54|0.00018
20:55:55|0.00018
20:55:56|0.00018
20:55:57|0.00018
20:55:58|0.00018008
20:55:59|0.00018002
20:56:00|0.0001802
20:56:01|0.00018
20:56:02|0.00018
20:56:03|0.00018
20:56:04|0.00018
20:56:05|0.00017986
20:56:06|0.00017986
20:56:07|0.00017986
20:56:08|0.00017986
20:56:10|0.00017999
20:56:12|0.00018041
20:56:12|0.00018041
20:56:13|0.00018
20:56:15|0.00018
20:56:16|0.00018
20:56:16|0.00018
20:56:17|0.00018
20:56:20|0.00017986
20:56:21|0.00018
20:56:22|0.00018
20:56:23|0.00018
20:56:24|0.00017977
20:56:25|0.00017955
20:56:26|0.00017948
20:56:27|0.00017948
20:56:28|0.00017948
20:56:29|0.00017948
20:56:30|0.00017995
20:56:31|0.00017995
20:56:32|0.00017986
20:56:33|0.00017986
20:56:33|0.00017986
20:56:35|0.00017986
20:56:36|0.00017986
20:56:37|0.00017962
20:56:38|0.00017982
20:56:39|0.00017986
20:56:40|0.00017961
20:56:41|0.00017961
20:56:42|0.00017961
20:56:43|0.00017986
20:56:44|0.00017982
20:56:46|0.00017982
20:56:46|0.00017982
20:56:47|0.00017982
20:56:48|0.00017982
20:56:49|0.00017982
20:56:50|0.00017995
20:56:51|0.00017982
20:56:52|0.00017982
20:56:53|0.00017982
20:56:54|0.00017981
20:56:55|0.00017985
20:56:56|0.00017982
20:56:57|0.00017982
20:56:58|0.00017954
20:56:59|0.00017954
20:57:01|0.00017977
20:57:01|0.00017947
20:57:02|0.0001794
20:57:03|0.00017954
20:57:04|0.00017954
20:57:06|0.00017979
20:57:06|0.00017954
20:57:07|0.00017938
20:57:08|0.000179
20:57:09|0.000179
20:57:10|0.000179
20:57:12|0.00017939
20:57:13|0.0001794
20:57:14|0.00017901
20:57:14|0.00017901
20:57:16|0.000179
20:57:16|0.000179
20:57:18|0.00017915
20:57:18|0.00017915
20:57:20|0.00017915
20:57:21|0.0001795
20:57:22|0.00017956
20:57:23|0.00017982
20:57:24|0.00018
20:57:25|0.00018041
20:57:25|0.00018044
20:57:27|0.00018001
20:57:28|0.00018001
20:57:29|0.00018
20:57:30|0.0001802
20:57:32|0.00017943
20:57:32|0.00017998
20:57:33|0.00018041
20:57:34|0.00018022
20:57:35|0.00018022
20:57:36|0.00018001
20:57:37|0.00018001
20:57:38|0.00018001
20:57:39|0.00018039
20:57:40|0.0001801
20:57:41|0.00018022
20:57:42|0.00018041
20:57:43|0.00018011
20:57:44|0.00018022
20:57:45|0.00018022
20:57:46|0.00018013
20:57:47|0.00018006
20:57:48|0.00018016
20:57:49|0.00018028
20:57:50|0.00018029
20:57:51|0.00018011
20:57:52|0.00018011
20:57:53|0.00018011
20:57:54|0.00018005
20:57:56|0.00018002
20:57:57|0.00018002
20:57:58|0.00017961
20:57:58|0.00017941
20:57:59|0.0001794
20:58:01|0.00017941
20:58:02|0.00017941
20:58:03|0.00017941
20:58:03|0.00017929
20:58:05|0.00017929
20:58:05|0.00017911
20:58:06|0.00017912
20:58:08|0.00017912
20:58:08|0.00017912
20:58:09|0.00017912
20:58:11|0.00017911
20:58:12|0.00017912
20:58:14|0.00017939
20:58:15|0.0001795
20:58:17|0.0001795
20:58:17|0.00017957
20:58:18|0.00017921
20:58:19|0.00017921
20:58:21|0.00017901
20:58:22|0.000179
20:58:23|0.00017901
20:58:24|0.00017901
20:58:26|0.00017901
20:58:27|0.00017904
20:58:28|0.00017904
20:58:30|0.00017939
20:58:30|0.00017939
20:58:31|0.00017939
20:58:32|0.00017938
20:58:33|0.000179
20:58:34|0.000179
20:58:36|0.00017901
20:58:37|0.00017917
20:58:38|0.00017917
20:58:39|0.00017923
20:58:39|0.000179
20:58:41|0.00017893
20:58:42|0.00017909
20:58:43|0.00017882
20:58:43|0.00017887
20:58:44|0.00017887
20:58:46|0.00017887
20:58:47|0.0001786
20:58:48|0.0001785
20:58:49|0.00017859
20:58:50|0.00017859
20:58:51|0.0001785
20:58:52|0.0001785
20:58:53|0.00017823
20:58:54|0.00017822
20:58:55|0.0001782
20:58:57|0.00017811
20:58:57|0.00017811
20:58:58|0.00017801
20:58:59|0.00017813
20:59:00|0.00017843
20:59:01|0.00017822
20:59:03|0.00017878
20:59:03|0.00017878
20:59:04|0.00017852
20:59:05|0.00017852
20:59:06|0.00017802
20:59:08|0.00017802
20:59:09|0.0001782
20:59:10|0.0001782
20:59:11|0.0001782
20:59:12|0.0001782
20:59:14|0.0001782
20:59:15|0.0001782
20:59:17|0.00017802
20:59:17|0.000178
20:59:19|0.00017812
20:59:20|0.00017814
20:59:21|0.00017814
20:59:21|0.00017836
20:59:23|0.00017836
20:59:23|0.00017836
20:59:25|0.00017836
20:59:26|0.0001782
20:59:28|0.00017836
20:59:29|0.00017836
20:59:29|0.00017836
20:59:31|0.00017835
20:59:31|0.0001782
20:59:33|0.0001782
20:59:34|0.00017824
20:59:35|0.00017824
20:59:36|0.00017811
20:59:37|0.00017835
20:59:38|0.0001782
20:59:39|0.00017835
20:59:39|0.00017835
20:59:41|0.0001782
20:59:42|0.0001782
20:59:43|0.0001782
20:59:43|0.0001782
20:59:45|0.00017832
20:59:46|0.00017836
20:59:46|0.00017835
20:59:47|0.00017834
20:59:48|0.00017834
20:59:50|0.00017835
20:59:51|0.00017836
20:59:52|0.00017851
20:59:52|0.00017851
20:59:53|0.00017851
20:59:54|0.00017851
20:59:56|0.00017852
20:59:56|0.00017877
20:59:58|0.00017858
20:59:59|0.00017899
21:00:00|0.00017906
21:00:01|0.00017906
21:00:03|0.0001795
21:00:04|0.00017975
21:00:05|0.00017995
21:00:05|0.00017947
21:00:07|0.00017949
21:00:07|0.00017906
21:00:08|0.00017906
21:00:09|0.00017935
21:00:10|0.00017947
21:00:11|0.00017908
21:00:13|0.00017908
21:00:14|0.00017917
21:00:15|0.0001794
21:00:16|0.00017942
21:00:18|0.00018
21:00:19|0.00018
21:00:21|0.00017984
21:00:21|0.00017947
21:00:22|0.00017948
21:00:23|0.00017947
21:00:25|0.00017938
21:00:26|0.00017921
21:00:27|0.00017922
21:00:28|0.00017941
21:00:29|0.00017936
21:00:29|0.00017983
21:00:30|0.00017947
21:00:32|0.00017934
21:00:33|0.00017975
21:00:34|0.00017975
21:00:34|0.00017975
21:00:36|0.00017975
21:00:36|0.00017975
21:00:37|0.00017975
21:00:39|0.00017975
21:00:40|0.00017975
21:00:41|0.00017975
21:00:41|0.00017946
21:00:43|0.00017946
21:00:44|0.00017934
21:00:45|0.00017954
21:00:46|0.00017923
21:00:46|0.00017922
21:00:48|0.00017923
21:00:48|0.00017922
21:00:49|0.00017938
21:00:50|0.00017938
21:00:52|0.00017938
21:00:53|0.00017922
21:00:53|0.00017944
21:00:54|0.00017931
21:00:55|0.00017942
21:00:56|0.00017942
21:00:58|0.00017931
21:00:59|0.00017922
21:00:59|0.00017921
21:01:01|0.00017921
21:01:01|0.00017908
21:01:02|0.00017908
21:01:03|0.00017908
21:01:05|0.0001792
21:01:06|0.00017906
21:01:06|0.00017901
21:01:08|0.000179
21:01:08|0.000179
21:01:09|0.000179
21:01:10|0.000179
21:01:11|0.00017884
21:01:12|0.00017886
21:01:13|0.00017886
21:01:15|0.00017877
21:01:17|0.0001785
21:01:18|0.00017851
21:01:19|0.00017851
21:01:21|0.00017877
21:01:22|0.0001786
21:01:23|0.00017907
21:01:25|0.000179
21:01:26|0.000179
21:01:27|0.0001792
21:01:29|0.00017922
21:01:30|0.00017912
21:01:30|0.00017946
21:01:32|0.00017946
21:01:33|0.00017946
21:01:34|0.00017946
21:01:35|0.00017987
21:01:36|0.00017988
21:01:37|0.00018
21:01:38|0.00018
21:01:38|0.00018002
21:01:39|0.00018073
21:01:40|0.00018013
21:01:42|0.00018013
21:01:43|0.00018013
21:01:44|0.00018048
21:01:45|0.00018051
21:01:46|0.00018111
21:01:46|0.00018137
21:01:47|0.0001815
21:01:48|0.00018136
21:01:49|0.00018136
21:01:50|0.00018167
21:01:52|0.00018167
21:01:52|0.0001825
21:01:53|0.0001826
21:01:54|0.00018295
21:01:55|0.00018201
21:01:56|0.00018299
21:01:57|0.00018333
21:01:59|0.00018351
21:02:00|0.00018351
21:02:00|0.00018444
21:02:02|0.00018388
21:02:02|0.000184
21:02:03|0.00018348
21:02:05|0.0001852
21:02:06|0.0001852
21:02:06|0.0001852
21:02:08|0.0001839
21:02:09|0.00018367
21:02:10|0.00018428
21:02:10|0.00018444
21:02:12|0.00018444
21:02:12|0.000185
21:02:13|0.000185
21:02:15|0.00018498
21:02:17|0.00018527
21:02:18|0.00018515
21:02:19|0.00018515
21:02:20|0.00018527
21:02:21|0.00018527
21:02:23|0.00018527
21:02:24|0.00018561
21:02:24|0.00018561
21:02:26|0.000186
21:02:27|0.000186
21:02:28|0.00018584
21:02:30|0.000186
21:02:30|0.000186
21:02:31|0.00018606
21:02:33|0.00018619
21:02:34|0.00018619
21:02:34|0.00018619
21:02:35|0.00018709
21:02:36|0.00018537
21:02:38|0.00018537
21:02:39|0.00018619
21:02:40|0.00018619
21:02:40|0.000186
21:02:41|0.000186
21:02:43|0.000186
21:02:44|0.00018621
21:02:45|0.00018621
21:02:45|0.00018619
21:02:46|0.00018628
21:02:48|0.00018628
21:02:48|0.00018628
21:02:50|0.00018752
21:02:51|0.00018686
21:02:51|0.00018751
21:02:53|0.0001868
21:02:54|0.00018619
21:02:54|0.00018704
21:02:55|0.00018702
21:02:56|0.00018654
21:02:58|0.00018743
21:02:58|0.00018743
21:02:59|0.00018752
21:03:00|0.00018752
21:03:01|0.00018752
21:03:02|0.00018752
21:03:04|0.0001875
21:03:05|0.00018752
21:03:06|0.00018752
21:03:07|0.00018724
21:03:08|0.00018759
21:03:09|0.00018759
21:03:10|0.00018752
21:03:11|0.00018819
21:03:12|0.0001882
21:03:14|0.00018768
21:03:14|0.00018768
21:03:16|0.00018752
21:03:18|0.00018751
21:03:19|0.00018756
21:03:20|0.00018752
21:03:21|0.00018752
21:03:22|0.00018678
21:03:24|0.00018758
21:03:24|0.00018758
21:03:26|0.00018758
21:03:26|0.00018748
21:03:28|0.00018748
21:03:29|0.00018724
21:03:30|0.00018724
21:03:31|0.00018724
21:03:32|0.00018654
21:03:33|0.00018619
21:03:34|0.00018663
21:03:36|0.00018724
21:03:37|0.00018743
21:03:38|0.00018647
21:03:39|0.00018695
21:03:40|0.00018676
21:03:41|0.00018694
21:03:42|0.00018694
21:03:43|0.0001869
21:03:44|0.0001869
21:03:45|0.00018641
21:03:46|0.00018641
21:03:47|0.00018676
21:03:48|0.00018676
21:03:49|0.00018676
21:03:50|0.00018676
21:03:51|0.00018676
21:03:52|0.00018694
21:03:53|0.00018649
21:03:54|0.00018649
21:03:55|0.00018649
21:03:56|0.00018649
21:03:57|0.00018649
21:03:58|0.00018649
21:03:59|0.00018649
21:04:00|0.00018694
21:04:01|0.00018694
21:04:03|0.00018683
21:04:04|0.00018683
21:04:05|0.00018683
21:04:06|0.00018694
21:04:07|0.00018677
21:04:08|0.00018676
21:04:10|0.00018683
21:04:11|0.00018682
21:04:12|0.00018682
21:04:13|0.00018682
21:04:14|0.00018625
21:04:15|0.0001867
21:04:16|0.0001867
21:04:18|0.00018648
21:04:19|0.0001863
21:04:20|0.0001863
21:04:21|0.00018652
21:04:21|0.00018653
21:04:23|0.00018694
21:04:24|0.00018665
21:04:25|0.000186
21:04:26|0.000186
21:04:27|0.00018653
21:04:27|0.00018618
21:04:29|0.00018681
21:04:29|0.00018681
21:04:31|0.00018681
21:04:32|0.00018653
21:04:33|0.00018668
21:04:34|0.00018741
21:04:35|0.00018738
21:04:36|0.00018738
21:04:37|0.00018738
21:04:38|0.00018738
21:04:39|0.00018738
21:04:40|0.00018695
21:04:41|0.00018741
21:04:42|0.00018741
21:04:43|0.00018738
21:04:44|0.00018741
21:04:45|0.00018741
21:04:46|0.00018741
21:04:47|0.00018741
21:04:48|0.00018741
21:04:49|0.00018741
21:04:51|0.00018767
21:04:52|0.00018742
21:04:53|0.00018742
21:04:54|0.0001874
21:04:55|0.0001874
21:04:56|0.0001874
21:04:57|0.0001874
21:04:58|0.0001874
21:04:59|0.0001874
21:05:00|0.0001874
21:05:01|0.00018742
21:05:02|0.00018741
21:05:03|0.00018741
21:05:04|0.00018742
21:05:05|0.00018742
21:05:06|0.00018743
21:05:07|0.00018768
21:05:08|0.00018768
21:05:09|0.00018738
21:05:10|0.00018738
21:05:11|0.00018742
21:05:12|0.00018742
21:05:13|0.000188
21:05:14|0.000188
21:05:15|0.000188
21:05:16|0.000188
21:05:17|0.00018767
21:05:19|0.00018767
21:05:20|0.00018767
21:05:21|0.00018742
21:05:23|0.00018741
21:05:24|0.00018741
21:05:25|0.00018742
21:05:26|0.000188
21:05:27|0.000188
21:05:28|0.00018787
21:05:29|0.00018751
21:05:30|0.00018749
21:05:30|0.00018749
21:05:32|0.00018749
21:05:33|0.00018768
21:05:34|0.00018768
21:05:35|0.00018768
21:05:36|0.00018769
21:05:37|0.00018768
21:05:38|0.00018768
21:05:39|0.00018768
21:05:40|0.00018768
21:05:41|0.00018768
21:05:42|0.00018742
21:05:43|0.0001874
21:05:43|0.000187
21:05:44|0.00018691
21:05:46|0.0001866
21:05:47|0.00018691
21:05:48|0.00018692
21:05:49|0.00018708
21:05:49|0.000186
21:05:51|0.000186
21:05:52|0.000186
21:05:52|0.000186
21:05:53|0.00018821
21:05:54|0.00018691
21:05:56|0.00018661
21:05:57|0.00018661
21:05:58|0.00018691
21:05:59|0.00018691
21:05:59|0.00018691
21:06:00|0.00018691
21:06:01|0.00018678
21:06:03|0.00018728
21:06:04|0.00018691
21:06:05|0.0001869
21:06:06|0.00018691
21:06:07|0.00018691
21:06:08|0.00018691
21:06:09|0.00018691
21:06:10|0.00018684
21:06:10|0.0001869
21:06:12|0.00018691
21:06:13|0.00018691
21:06:14|0.00018691
21:06:15|0.00018691
21:06:16|0.00018691
21:06:17|0.00018691
21:06:19|0.00018655
21:06:20|0.00018655
21:06:22|0.00018662
21:06:23|0.00018661
21:06:24|0.00018688
21:06:26|0.00018688
21:06:26|0.00018688
21:06:27|0.00018688
21:06:28|0.00018626
21:06:29|0.00018647
21:06:30|0.00018647
21:06:31|0.00018647
21:06:32|0.00018647
21:06:33|0.00018623
21:06:34|0.000186
21:06:35|0.00018615
21:06:36|0.00018605
21:06:37|0.000186
21:06:38|0.000186
21:06:39|0.000186
21:06:40|0.00018562
21:06:41|0.0001852
21:06:42|0.00018498
21:06:43|0.00018498
21:06:44|0.00018511
21:06:45|0.00018511
21:06:46|0.00018511
21:06:47|0.00018499
21:06:48|0.00018499
21:06:49|0.00018475
21:06:50|0.000185
21:06:51|0.00018499
21:06:52|0.00018495
21:06:53|0.00018495
21:06:55|0.00018495
21:06:56|0.00018495
21:06:56|0.00018422
21:06:57|0.00018422
21:06:59|0.00018425
21:07:00|0.00018435
21:07:01|0.00018364
21:07:01|0.00018314
21:07:03|0.00018386
21:07:04|0.00018386
21:07:05|0.00018336
21:07:06|0.00018374
21:07:07|0.00018364
21:07:08|0.00018371
21:07:09|0.000184
21:07:10|0.00018374
21:07:11|0.00018401
21:07:11|0.00018424
21:07:13|0.0001837
21:07:14|0.00018374
21:07:14|0.00018368
21:07:15|0.00018393
21:07:17|0.00018445
21:07:17|0.00018374
21:07:18|0.00018374
21:07:21|0.00018497
21:07:21|0.00018473
21:07:22|0.00018482
21:07:23|0.000185
21:07:25|0.0001845
21:07:26|0.0001845
21:07:28|0.00018517
21:07:28|0.00018517
21:07:29|0.00018517
21:07:30|0.00018517
21:07:31|0.00018497
21:07:33|0.00018495
21:07:34|0.00018495
21:07:35|0.00018517
21:07:36|0.00018496
21:07:38|0.00018497
21:07:38|0.00018466
21:07:39|0.00018478
21:07:40|0.00018478
21:07:41|0.00018478
21:07:43|0.0001849
21:07:44|0.00018497
21:07:44|0.00018497
21:07:46|0.00018497
21:07:47|0.00018489
21:07:48|0.00018488
21:07:49|0.00018488
21:07:49|0.00018488
21:07:51|0.00018488
21:07:52|0.00018488
21:07:53|0.00018488
21:07:54|0.00018497
21:07:55|0.00018497
21:07:56|0.00018496
21:07:57|0.00018496
21:07:58|0.00018497
21:07:59|0.00018488
21:08:00|0.00018478
21:08:01|0.00018472
21:08:02|0.00018472
21:08:03|0.00018472
21:08:04|0.00018468
21:08:05|0.00018472
21:08:06|0.00018451
21:08:07|0.00018451
21:08:08|0.00018451
21:08:08|0.00018453
21:08:10|0.00018472
21:08:12|0.00018472
21:08:12|0.00018453
21:08:13|0.00018453
21:08:14|0.00018453
21:08:15|0.00018471
21:08:16|0.00018492
21:08:17|0.00018466
21:08:18|0.00018496
21:08:19|0.00018496
21:08:21|0.00018453
21:08:23|0.00018456
21:08:23|0.00018456
21:08:24|0.00018457
21:08:26|0.00018453
21:08:27|0.00018451
21:08:28|0.00018427
21:08:29|0.00018426
21:08:31|0.00018426
21:08:31|0.00018426
21:08:33|0.00018426
21:08:33|0.00018426
21:08:34|0.00018427
21:08:36|0.00018432
21:08:37|0.00018432
21:08:38|0.00018418
21:08:39|0.00018418
21:08:40|0.00018438
21:08:42|0.00018438
21:08:42|0.00018438
21:08:43|0.00018426
21:08:44|0.00018416
21:08:45|0.0001844
21:08:47|0.0001844
21:08:48|0.00018439
21:08:49|0.00018438
21:08:50|0.00018426
21:08:51|0.00018426
21:08:52|0.00018462
21:08:53|0.00018462
21:08:54|0.00018462
21:08:55|0.00018438
21:08:56|0.00018439
21:08:57|0.00018439
21:08:58|0.00018439
21:08:59|0.000185
21:09:00|0.00018481
21:09:02|0.00018481
21:09:03|0.00018481
21:09:03|0.00018481
21:09:04|0.00018481
21:09:05|0.00018506
21:09:06|0.00018506
21:09:07|0.00018506
21:09:08|0.00018506
21:09:10|0.00018506
21:09:10|0.00018468
21:09:11|0.00018468
21:09:12|0.00018451
21:09:13|0.00018506
21:09:14|0.00018506
21:09:15|0.00018506
21:09:16|0.00018506
21:09:18|0.00018506
21:09:19|0.00018506
21:09:20|0.00018457
21:09:21|0.00018503
21:09:22|0.00018503
21:09:24|0.00018504
21:09:25|0.00018501
21:09:26|0.00018503
21:09:27|0.00018503
21:09:29|0.00018503
21:09:30|0.00018501
21:09:31|0.00018501
21:09:32|0.00018488
21:09:33|0.00018494
21:09:34|0.00018489
21:09:35|0.00018489
21:09:36|0.00018489
21:09:37|0.00018491
21:09:38|0.00018472
21:09:39|0.00018439
21:09:40|0.00018439
21:09:41|0.00018439
21:09:42|0.00018439
21:09:43|0.00018439
21:09:44|0.00018469
21:09:45|0.00018469
21:09:46|0.00018469
21:09:47|0.00018468
21:09:48|0.00018468
21:09:49|0.00018439
21:09:50|0.00018439
21:09:51|0.00018439
21:09:52|0.00018453
21:09:53|0.00018453
21:09:54|0.00018453
21:09:55|0.00018452
21:09:56|0.00018452
21:09:57|0.00018453
21:09:58|0.00018453
21:10:00|0.00018453
21:10:00|0.00018453
21:10:02|0.00018428
21:10:02|0.00018428
21:10:04|0.00018435
21:10:06|0.00018453
21:10:06|0.00018453
21:10:07|0.00018453
21:10:08|0.00018452
21:10:09|0.00018452
21:10:10|0.00018452
21:10:11|0.00018439
21:10:12|0.00018452
21:10:13|0.00018452
21:10:14|0.00018452
21:10:15|0.00018452
21:10:17|0.00018396
21:10:18|0.00018396
21:10:19|0.00018396
21:10:20|0.00018396
21:10:21|0.00018396
21:10:22|0.00018396
21:10:24|0.00018394
21:10:24|0.00018396
21:10:26|0.00018395
21:10:27|0.00018396
21:10:28|0.00018396
21:10:29|0.00018396
21:10:30|0.00018395
21:10:32|0.00018395
21:10:33|0.00018395
21:10:34|0.00018395
21:10:35|0.00018395
21:10:35|0.00018395
21:10:37|0.00018394
21:10:38|0.00018383
21:10:39|0.00018383
21:10:39|0.00018383
21:10:41|0.00018395
21:10:42|0.00018395
21:10:43|0.00018386
21:10:44|0.00018386
21:10:45|0.00018383
21:10:46|0.00018383
21:10:47|0.00018383
21:10:48|0.00018395
21:10:49|0.00018395
21:10:50|0.00018395
21:10:51|0.00018385
21:10:52|0.00018385
21:10:53|0.00018385
21:10:54|0.00018385
21:10:55|0.0001838
21:10:56|0.00018376
21:10:57|0.0001835
21:10:58|0.00018351
21:10:59|0.00018351
21:11:00|0.0001835
21:11:01|0.00018337
21:11:02|0.00018334
21:11:03|0.00018296
21:11:04|0.0001832
21:11:05|0.00018276
21:11:06|0.00018284
21:11:07|0.00018284
21:11:08|0.00018274
21:11:09|0.00018274
21:11:10|0.00018274
21:11:11|0.00018274
21:11:12|0.00018274
21:11:13|0.00018205
21:11:14|0.00018209
21:11:15|0.00018177
21:11:16|0.00018177
21:11:17|0.00018177
21:11:18|0.00018175
21:11:19|0.00018175
21:11:20|0.00018175
21:11:21|0.00018207
21:11:22|0.00018207
21:11:23|0.00018207
21:11:25|0.00018174
21:11:25|0.00018174
21:11:27|0.00018174
21:11:29|0.00018174
21:11:30|0.00018171
21:11:31|0.00018124
21:11:32|0.0001814
21:11:34|0.0001814
21:11:35|0.0001814
21:11:36|0.00018124
21:11:36|0.00018124
21:11:38|0.00018096
21:11:39|0.00018128
21:11:39|0.00018145
21:11:41|0.00018145
21:11:42|0.00018137
21:11:43|0.00018137
21:11:44|0.00018105
21:11:44|0.00018105
21:11:45|0.00018106
21:11:46|0.00018156
21:11:48|0.00018156
21:11:49|0.00018156
21:11:50|0.00018156
21:11:51|0.00018106
21:11:52|0.00018106
21:11:53|0.00018145
21:11:54|0.00018145
21:11:55|0.00018145
21:11:56|0.00018145
21:11:57|0.00018154
21:11:58|0.00018154
21:11:59|0.00018154
21:12:00|0.000181
21:12:01|0.000181
21:12:02|0.000181
21:12:03|0.00018092
21:12:04|0.000181
21:12:05|0.0001811
21:12:06|0.00018098
21:12:07|0.00018106
21:12:08|0.00018106
21:12:09|0.00018106
21:12:10|0.00018106
21:12:11|0.00018106
21:12:12|0.00018117
21:12:13|0.00018117
21:12:14|0.00018117
21:12:15|0.00018117
21:12:16|0.00018111
21:12:17|0.00018145
21:12:18|0.00018154
21:12:19|0.00018153
21:12:20|0.00018153
21:12:21|0.00018171
21:12:22|0.00018171
21:12:23|0.00018202
21:12:24|0.00018218
21:12:26|0.00018253
21:12:26|0.00018225
21:12:28|0.00018209
21:12:29|0.00018202
21:12:31|0.00018197
21:12:31|0.00018202
21:12:33|0.0001823
21:12:34|0.00018295
21:12:34|0.00018218
21:12:36|0.00018218
21:12:36|0.00018218
21:12:38|0.00018218
21:12:39|0.00018268
21:12:40|0.00018268
21:12:41|0.00018286
21:12:41|0.00018286
21:12:43|0.00018286
21:12:44|0.00018284
21:12:45|0.00018284
21:12:46|0.00018268
21:12:47|0.00018278
21:12:48|0.00018279
21:12:50|0.00018269
21:12:50|0.00018269
21:12:52|0.00018269
21:12:53|0.00018269
21:12:53|0.00018269
21:12:54|0.0001825
21:12:55|0.0001824
21:12:56|0.0001824
21:12:57|0.0001824
21:12:59|0.00018249
21:13:00|0.00018255
21:13:00|0.00018255
21:13:02|0.00018241
21:13:03|0.00018218
21:13:04|0.0001824
21:13:05|0.00018225
21:13:05|0.00018218
21:13:06|0.00018215
21:13:08|0.00018213
21:13:09|0.00018215
21:13:10|0.00018224
21:13:11|0.00018231
21:13:11|0.00018231
21:13:12|0.00018215
21:13:14|0.00018239
21:13:14|0.00018239
21:13:16|0.00018209
21:13:16|0.00018238
21:13:17|0.00018224
21:13:19|0.00018239
21:13:20|0.00018239
21:13:21|0.00018245
21:13:21|0.00018245
21:13:23|0.000182
21:13:23|0.00018198
21:13:25|0.00018197
21:13:26|0.00018211
21:13:28|0.00018198
21:13:29|0.00018195
21:13:30|0.00018195
21:13:31|0.00018212
21:13:33|0.00018212
21:13:34|0.00018239
21:13:34|0.00018239
21:13:35|0.00018239
21:13:37|0.00018244
21:13:38|0.00018244
21:13:39|0.00018244
21:13:40|0.00018244
21:13:42|0.00018244
21:13:43|0.00018237
21:13:44|0.00018175
21:13:45|0.00018175
21:13:46|0.0001821
21:13:47|0.00018163
21:13:48|0.00018163
21:13:49|0.00018163
21:13:50|0.00018163
21:13:51|0.00018211
21:13:52|0.00018211
21:13:53|0.00018193
21:13:54|0.00018239
21:13:55|0.00018239
21:13:56|0.00018213
21:13:57|0.00018213
21:13:58|0.00018213
21:13:59|0.00018213
21:14:00|0.00018197
21:14:01|0.00018197
21:14:02|0.00018163
21:14:03|0.00018153
21:14:04|0.00018175
21:14:05|0.00018175
21:14:06|0.00018168
21:14:07|0.00018176
21:14:08|0.0001818
21:14:09|0.0001818
21:14:10|0.00018203
21:14:11|0.00018213
21:14:12|0.00018213
21:14:13|0.0001818
21:14:14|0.0001818
21:14:15|0.0001818
21:14:16|0.0001818
21:14:17|0.0001822
21:14:18|0.00018181
21:14:19|0.00018181
21:14:20|0.0001822
21:14:21|0.0001822
21:14:22|0.0001822
21:14:23|0.0001822
21:14:24|0.00018218
21:14:25|0.00018181
21:14:27|0.00018181
21:14:28|0.00018181
21:14:30|0.00018218
21:14:31|0.00018188
21:14:32|0.0001822
21:14:33|0.0001822
21:14:34|0.0001822
21:14:35|0.00018237
21:14:36|0.00018244
21:14:37|0.00018244
21:14:38|0.00018244
21:14:39|0.00018226
21:14:41|0.0001825
21:14:41|0.00018266
21:14:43|0.00018295
21:14:44|0.00018295
21:14:44|0.00018295
21:14:46|0.00018295
21:14:46|0.00018295
21:14:47|0.00018277
21:14:48|0.000183
21:14:50|0.000183
21:14:51|0.00018301
21:14:51|0.00018282
21:14:53|0.00018282
21:14:53|0.00018325
21:14:55|0.000183
21:14:55|0.00018305
21:14:57|0.00018304
21:14:57|0.00018306
21:14:58|0.00018306
21:15:00|0.00018308
21:15:00|0.00018339
21:15:02|0.00018369
21:15:03|0.0001833
21:15:03|0.0001833
21:15:05|0.0001833
21:15:05|0.0001833
21:15:06|0.0001833
21:15:07|0.0001833
21:15:09|0.00018337
21:15:10|0.00018337
21:15:11|0.00018337
21:15:12|0.00018336
21:15:13|0.00018336
21:15:14|0.00018374
21:15:15|0.00018378
21:15:16|0.00018383
21:15:17|0.0001838
21:15:18|0.0001838
21:15:20|0.00018425
21:15:20|0.00018425
21:15:22|0.00018425
21:15:22|0.00018425
21:15:24|0.00018409
21:15:25|0.00018409
21:15:25|0.00018355
21:15:27|0.00018425
21:15:29|0.00018425
21:15:30|0.00018425
21:15:31|0.00018425
21:15:32|0.00018425
21:15:34|0.00018411
21:15:35|0.00018411
21:15:36|0.00018403
21:15:36|0.00018403
21:15:38|0.00018403
21:15:39|0.00018403
21:15:40|0.00018408
21:15:41|0.00018411
21:15:41|0.00018411
21:15:42|0.00018411
21:15:44|0.00018403
21:15:45|0.00018403
21:15:46|0.00018411
21:15:47|0.00018425
21:15:48|0.00018425
21:15:49|0.00018425
21:15:50|0.00018425
21:15:51|0.00018427
21:15:52|0.00018425
21:15:53|0.00018425
21:15:55|0.00018403
21:15:56|0.00018403
21:15:56|0.00018403
21:15:57|0.00018403
21:15:59|0.00018426
21:16:00|0.00018426
21:16:01|0.00018426
21:16:02|0.00018426
21:16:02|0.00018426
21:16:04|0.00018426
21:16:04|0.00018426
21:16:05|0.00018426
21:16:06|0.00018426
21:16:08|0.00018426
21:16:09|0.00018427
21:16:10|0.0001845
21:16:11|0.0001845
21:16:12|0.00018436
21:16:14|0.00018436
21:16:15|0.00018436
21:16:16|0.00018465
21:16:16|0.00018465
21:16:18|0.00018465
21:16:19|0.00018481
21:16:19|0.00018481
21:16:21|0.00018481
21:16:22|0.00018456
21:16:23|0.00018466
21:16:23|0.00018466
21:16:25|0.00018466
21:16:25|0.00018466
21:16:27|0.000185
21:16:28|0.000185
21:16:29|0.000185
21:16:30|0.000185
21:16:31|0.00018481
21:16:32|0.00018481
21:16:33|0.00018481
21:16:34|0.00018481
21:16:35|0.00018481
21:16:36|0.00018481
21:16:37|0.00018481
21:16:38|0.00018481
21:16:39|0.00018481
21:16:41|0.00018481
21:16:41|0.00018492
21:16:42|0.00018492
21:16:43|0.00018492
21:16:45|0.0001848
21:16:46|0.00018481
21:16:47|0.00018491
21:16:48|0.00018481
21:16:49|0.00018481
21:16:49|0.00018481
21:16:50|0.00018481
21:16:52|0.00018481
21:16:53|0.00018479
21:16:54|0.00018478
21:16:55|0.00018478
21:16:55|0.00018478
21:16:57|0.00018478
21:16:58|0.00018478
21:16:58|0.00018478
21:17:00|0.00018481
21:17:00|0.00018481
21:17:02|0.00018481
21:17:02|0.00018452
21:17:04|0.00018464
21:17:05|0.00018464
21:17:05|0.00018464
21:17:07|0.00018464
21:17:07|0.00018464
21:17:08|0.00018464
21:17:10|0.00018464
21:17:10|0.00018499
21:17:12|0.00018499
21:17:12|0.0001849
21:17:14|0.00018499
21:17:14|0.000185
21:17:16|0.000185
21:17:17|0.000185
21:17:18|0.000185
21:17:18|0.000185
21:17:19|0.00018501
21:17:20|0.0001851
21:17:22|0.0001851
21:17:22|0.00018503
21:17:23|0.00018503
21:17:24|0.00018503
21:17:25|0.00018503
21:17:27|0.00018503
21:17:28|0.00018518
21:17:30|0.00018585
21:17:31|0.00018585
21:17:32|0.00018585
21:17:33|0.00018572
21:17:34|0.00018572
21:17:35|0.00018572
21:17:37|0.00018572
21:17:38|0.00018572
21:17:40|0.00018583
21:17:40|0.00018578
21:17:41|0.00018578
21:17:42|0.00018578
21:17:43|0.00018578
21:17:44|0.00018578
21:17:45|0.00018578
21:17:46|0.00018578
21:17:47|0.00018654
21:17:48|0.00018586
21:17:49|0.00018586
21:17:50|0.00018586
21:17:51|0.00018586
21:17:52|0.00018586
21:17:53|0.00018602
21:17:54|0.00018642
21:17:55|0.000186
21:17:56|0.00018585
21:17:57|0.00018578
21:17:58|0.00018572
21:17:59|0.00018572
21:18:00|0.000186
21:18:01|0.000186
21:18:02|0.00018593
21:18:03|0.00018593
21:18:04|0.00018593
21:18:05|0.00018589
21:18:06|0.00018586
21:18:07|0.00018586
21:18:08|0.00018586
21:18:09|0.00018586
21:18:11|0.00018586
21:18:12|0.00018586
21:18:13|0.00018586
21:18:13|0.00018583
21:18:15|0.00018583
21:18:16|0.00018583
21:18:17|0.0001859
21:18:18|0.0001859
21:18:19|0.00018596
21:18:20|0.00018596
21:18:21|0.00018596
21:18:22|0.00018596
21:18:22|0.00018513
21:18:23|0.00018513
21:18:26|0.00018581
21:18:26|0.00018581
21:18:27|0.00018581
21:18:29|0.00018581
21:18:31|0.00018581
21:18:32|0.00018581
21:18:33|0.00018581
21:18:34|0.00018581
21:18:35|0.00018583
21:18:36|0.00018583
21:18:37|0.00018583
21:18:38|0.00018582
21:18:39|0.00018582
21:18:40|0.00018582
21:18:41|0.0001856
21:18:42|0.00018559
21:18:44|0.0001855
21:18:44|0.0001855
21:18:45|0.00018544
21:18:46|0.00018558
21:18:47|0.00018558
21:18:48|0.00018564
21:18:50|0.00018564
21:18:51|0.0001852
21:18:52|0.0001852
21:18:53|0.0001852
21:18:54|0.0001852
21:18:55|0.0001852
21:18:56|0.00018544
21:18:57|0.00018544
21:18:57|0.00018544
21:19:00|0.00018559
21:19:00|0.00018542
21:19:01|0.00018542
21:19:02|0.00018542
21:19:03|0.00018559
21:19:04|0.00018559
21:19:05|0.00018559
21:19:06|0.00018559
21:19:07|0.00018559
21:19:08|0.00018559
21:19:09|0.00018559
21:19:10|0.00018517
21:19:11|0.00018485
21:19:12|0.00018485
21:19:13|0.00018489
21:19:14|0.00018491
21:19:16|0.00018491
21:19:17|0.00018491
21:19:18|0.00018503
21:19:19|0.00018503
21:19:19|0.00018426
21:19:21|0.0001845
21:19:22|0.0001845
21:19:24|0.00018416
21:19:24|0.00018417
21:19:25|0.00018418
21:19:26|0.00018418
21:19:27|0.00018418
21:19:28|0.00018418
21:19:30|0.00018416
21:19:32|0.00018416
21:19:33|0.00018416
21:19:34|0.00018416
21:19:35|0.00018416
21:19:36|0.00018416
21:19:38|0.00018413
21:19:38|0.00018413
21:19:39|0.00018413
21:19:40|0.00018413
21:19:42|0.000184
21:19:44|0.000184
21:19:44|0.00018398
21:19:45|0.00018398
21:19:46|0.00018398
21:19:47|0.00018398
21:19:48|0.00018398
21:19:50|0.00018396
21:19:51|0.00018396
21:19:52|0.00018396
21:19:53|0.00018365
21:19:54|0.00018365
21:19:55|0.00018365
21:19:56|0.00018355
21:19:57|0.0001837
21:19:58|0.0001837
21:19:59|0.0001837
21:20:00|0.0001837
21:20:01|0.0001837
21:20:02|0.0001837
21:20:03|0.0001837
21:20:04|0.0001837
21:20:05|0.00018365
21:20:06|0.00018365
21:20:07|0.00018365
21:20:08|0.00018365
21:20:09|0.00018365
21:20:09|0.00018367
21:20:12|0.00018367
21:20:12|0.00018367
21:20:13|0.0001837
21:20:14|0.00018365
21:20:15|0.00018365
21:20:16|0.00018365
21:20:17|0.00018365
21:20:18|0.00018365
21:20:19|0.00018365
21:20:20|0.00018374
21:20:21|0.00018374
21:20:22|0.00018374
21:20:23|0.00018374
21:20:24|0.00018396
21:20:25|0.00018396
21:20:26|0.00018396
21:20:27|0.00018396
21:20:28|0.00018396
21:20:29|0.00018396
21:20:30|0.00018396
21:20:31|0.00018396
21:20:33|0.00018396
21:20:34|0.00018396
21:20:36|0.000184
21:20:36|0.000184
21:20:37|0.000184
21:20:39|0.00018365
21:20:40|0.00018365
21:20:41|0.00018388
21:20:42|0.00018385
21:20:43|0.00018385
21:20:44|0.00018371
21:20:45|0.00018371
21:20:46|0.00018337
21:20:47|0.00018337
21:20:48|0.00018337
21:20:49|0.00018337
21:20:50|0.00018337
21:20:51|0.00018332
21:20:53|0.00018348
21:20:53|0.00018348
21:20:54|0.00018348
21:20:55|0.00018348
21:20:56|0.00018348
21:20:57|0.00018341
21:20:58|0.00018341
21:20:59|0.00018338
21:21:00|0.00018338
21:21:01|0.00018338
21:21:03|0.00018337
21:21:03|0.00018332
21:21:04|0.00018332
21:21:05|0.00018328
21:21:06|0.00018328
21:21:07|0.00018328
21:21:08|0.00018329
21:21:09|0.00018328
21:21:10|0.00018328
21:21:11|0.00018328
21:21:12|0.00018328
21:21:13|0.00018328
21:21:14|0.00018328
21:21:15|0.00018328
21:21:16|0.00018328
21:21:17|0.00018328
21:21:18|0.00018319
21:21:19|0.00018319
21:21:20|0.00018319
21:21:21|0.00018319
21:21:22|0.00018319
21:21:23|0.00018319
21:21:24|0.00018319
21:21:25|0.00018319
21:21:27|0.00018304
21:21:28|0.00018304
21:21:29|0.00018317
21:21:30|0.00018326
21:21:31|0.00018327
21:21:33|0.00018319
21:21:34|0.00018319
21:21:36|0.00018319
21:21:37|0.00018319
21:21:39|0.00018319
21:21:40|0.00018319
21:21:41|0.00018295
21:21:42|0.00018299
21:21:43|0.00018299
21:21:44|0.00018307
21:21:45|0.00018307
21:21:46|0.00018307
21:21:47|0.00018307
21:21:48|0.00018307
21:21:49|0.00018307
21:21:50|0.00018321
21:21:51|0.00018321
21:21:52|0.00018321
21:21:53|0.00018299
21:21:54|0.00018299
21:21:55|0.00018299
21:21:56|0.00018299
21:21:57|0.00018299
21:21:58|0.00018296
21:21:59|0.00018296
21:22:00|0.00018296
21:22:01|0.00018299
21:22:02|0.00018299
21:22:03|0.00018299
21:22:04|0.00018299
21:22:05|0.00018299
21:22:06|0.00018299
21:22:07|0.00018299
21:22:08|0.00018299
21:22:09|0.00018307
21:22:10|0.00018288
21:22:12|0.00018288
21:22:12|0.00018307
21:22:13|0.00018307
21:22:14|0.00018299
21:22:15|0.00018299
21:22:16|0.00018299
21:22:17|0.00018299
21:22:18|0.00018299
21:22:19|0.00018299
21:22:20|0.00018294
21:22:21|0.00018294
21:22:22|0.00018283
21:22:23|0.00018296
21:22:24|0.00018296
21:22:25|0.00018296
21:22:26|0.00018296
21:22:27|0.0001828
21:22:28|0.0001828
21:22:29|0.0001828
21:22:30|0.00018294
21:22:31|0.00018294
21:22:33|0.00018296
21:22:35|0.00018296
21:22:36|0.00018294
21:22:38|0.00018296
21:22:39|0.00018296
21:22:40|0.00018307
21:22:42|0.00018307
21:22:42|0.000183
21:22:43|0.000183
21:22:44|0.000183
21:22:45|0.00018298
21:22:46|0.00018298
21:22:47|0.00018298
21:22:48|0.00018298
21:22:50|0.00018298
21:22:50|0.00018298
21:22:52|0.0001828
21:22:53|0.0001828
21:22:54|0.00018293
21:22:56|0.00018293
21:22:56|0.00018293
21:22:57|0.00018293
21:22:58|0.00018293
21:22:59|0.00018293
21:23:00|0.00018292
21:23:01|0.00018292
21:23:02|0.00018292
21:23:03|0.00018294
21:23:04|0.00018294
21:23:05|0.00018296
21:23:06|0.00018295
21:23:07|0.00018295
21:23:08|0.00018299
21:23:09|0.00018299
21:23:10|0.00018299
21:23:11|0.00018299
21:23:12|0.00018299
21:23:13|0.000183
21:23:14|0.000183
21:23:16|0.00018351
21:23:17|0.00018351
21:23:18|0.00018306
21:23:19|0.00018306
21:23:20|0.00018306
21:23:21|0.00018306
21:23:22|0.00018306
21:23:23|0.00018306
21:23:24|0.0001831
21:23:24|0.00018334
21:23:25|0.0001834
21:23:27|0.0001834
21:23:28|0.0001834
21:23:29|0.0001834
21:23:30|0.0001834
21:23:31|0.0001834
21:23:31|0.0001834
21:23:33|0.0001834
21:23:35|0.00018303
21:23:35|0.00018312
21:23:36|0.00018312
21:23:38|0.00018312
21:23:40|0.00018312
21:23:40|0.00018329
21:23:41|0.00018329
21:23:42|0.00018329
21:23:43|0.00018329
21:23:45|0.00018329
21:23:47|0.00018329
21:23:48|0.00018336
21:23:49|0.00018336
21:23:50|0.00018336
21:23:51|0.00018336
21:23:52|0.00018312
21:23:53|0.00018315
21:23:54|0.00018315
21:23:55|0.00018315
21:23:56|0.00018315
21:23:57|0.00018313
21:23:58|0.00018313
21:23:59|0.00018313
21:24:00|0.00018313
21:24:01|0.00018313
21:24:02|0.00018313
21:24:02|0.00018313
21:24:04|0.0001831
21:24:05|0.0001833
21:24:06|0.0001833
21:24:06|0.0001833
21:24:08|0.0001833
21:24:09|0.0001833
21:24:10|0.00018313
21:24:10|0.00018313
21:24:12|0.00018313
21:24:12|0.00018313
21:24:14|0.00018313
21:24:15|0.00018313
21:24:16|0.00018313
21:24:16|0.00018313
21:24:18|0.00018313
21:24:19|0.0001831
21:24:20|0.0001831
21:24:21|0.000183
21:24:22|0.00018313
21:24:23|0.00018313
21:24:23|0.00018313
21:24:25|0.00018313
21:24:25|0.00018312
21:24:27|0.00018313
21:24:28|0.00018313
21:24:29|0.00018313
21:24:30|0.00018313
21:24:31|0.00018313
21:24:32|0.00018313
21:24:33|0.00018313
21:24:35|0.00018313
21:24:36|0.0001833
21:24:38|0.0001833
21:24:39|0.0001833
21:24:39|0.0001833
21:24:41|0.0001833
21:24:42|0.0001833
21:24:43|0.0001833
21:24:44|0.0001833
21:24:45|0.0001833
21:24:46|0.000183
21:24:47|0.000183
21:24:48|0.000183
21:24:49|0.000183
21:24:50|0.000183
21:24:51|0.00018318
21:24:52|0.00018316
21:24:53|0.00018316
21:24:54|0.0001831
21:24:55|0.0001831
21:24:56|0.0001831
21:24:58|0.0001831
21:24:59|0.000183
21:25:00|0.000183
21:25:01|0.000183
21:25:02|0.000183
21:25:03|0.000183
21:25:04|0.000183
21:25:05|0.00018295
21:25:06|0.00018295
21:25:07|0.00018296
21:25:08|0.00018296
21:25:09|0.00018264
21:25:10|0.00018264
21:25:11|0.00018257
21:25:12|0.00018222
21:25:13|0.00018222
21:25:14|0.00018222
21:25:15|0.00018222
21:25:16|0.00018201
21:25:17|0.00018205
21:25:18|0.00018202
21:25:19|0.00018203
21:25:20|0.0001818
21:25:21|0.0001813
21:25:22|0.00018142
21:25:23|0.00018142
21:25:24|0.00018106
21:25:25|0.00018133
21:25:26|0.00018133
21:25:27|0.00018101
21:25:28|0.00018101
21:25:29|0.00018148
21:25:30|0.00018148
21:25:31|0.00018107
21:25:32|0.00018107
21:25:33|0.00018106
21:25:34|0.00018106
21:25:36|0.00018101
21:25:37|0.000181
21:25:38|0.000181
21:25:40|0.00018044
21:25:41|0.00018039
21:25:42|0.00018039
21:25:43|0.00018
21:25:44|0.000181
21:25:45|0.00018
21:25:46|0.00018
21:25:47|0.00018
21:25:48|0.00018009
21:25:49|0.00018009
21:25:50|0.00018
21:25:51|0.00018
21:25:52|0.00018
21:25:53|0.00018
21:25:54|0.00018
21:25:55|0.00018
21:25:56|0.00018003
21:25:57|0.00018002
21:25:58|0.00018002
21:25:59|0.00018007
21:26:00|0.00018
21:26:01|0.00018
21:26:02|0.00018
21:26:03|0.00018001
21:26:04|0.00018
21:26:06|0.00017985
21:26:07|0.00017985
21:26:07|0.00017985
21:26:08|0.00017985
21:26:10|0.00017985
21:26:10|0.00017985
21:26:12|0.00017985
21:26:13|0.00017985
21:26:13|0.00017985
21:26:14|0.00017985
21:26:15|0.00017943
21:26:17|0.00017983
21:26:18|0.00017983
21:26:19|0.00017979
21:26:20|0.00017979
21:26:21|0.00017979
21:26:22|0.00017979
21:26:23|0.00017979
21:26:24|0.00017976
21:26:25|0.00017975
21:26:26|0.00017953
21:26:27|0.000179
21:26:28|0.00017924
21:26:29|0.00017924
21:26:30|0.00017924
21:26:31|0.00017911
21:26:32|0.00017911
21:26:33|0.000179
21:26:34|0.000179
21:26:35|0.000179
21:26:37|0.000179
21:26:38|0.00017903
21:26:40|0.000179
21:26:41|0.00017891
21:26:42|0.00017891
21:26:43|0.00017864
21:26:44|0.00017831
21:26:46|0.00017844
21:26:47|0.00017844
21:26:48|0.00017844
21:26:49|0.00017832
21:26:50|0.00017832
21:26:51|0.00017857
21:26:52|0.00017889
21:26:53|0.000179
21:26:54|0.00017911
21:26:55|0.00017911
21:26:56|0.00017911
21:26:57|0.00017911
21:26:58|0.00017985
21:26:59|0.00017899
21:27:00|0.00017897
21:27:01|0.00017897
21:27:02|0.00017859
21:27:03|0.00017891
21:27:04|0.00017894
21:27:06|0.00017891
21:27:06|0.00017855
21:27:08|0.00017855
21:27:08|0.00017847
21:27:10|0.00017832
21:27:11|0.00017825
21:27:12|0.00017832
21:27:12|0.00017831
21:27:13|0.00017831
21:27:15|0.00017831
21:27:16|0.00017831
21:27:17|0.00017831
21:27:18|0.0001783
21:27:19|0.0001783
21:27:20|0.00017831
21:27:21|0.00017831
21:27:22|0.00017831
21:27:23|0.00017829
21:27:24|0.00017825
21:27:25|0.000178
21:27:26|0.000178
21:27:27|0.00017824
21:27:28|0.00017824
21:27:29|0.00017824
21:27:30|0.00017757
21:27:31|0.00017757
21:27:32|0.00017764
21:27:33|0.00017813
21:27:34|0.00017813
21:27:35|0.00017813
21:27:36|0.00017813
21:27:38|0.00017757
21:27:39|0.00017757
21:27:40|0.00017757
21:27:42|0.00017785
21:27:43|0.00017785
21:27:44|0.00017785
21:27:45|0.00017754
21:27:46|0.00017779
21:27:47|0.00017757
21:27:48|0.00017757
21:27:49|0.0001775
21:27:50|0.00017751
21:27:51|0.0001775
21:27:52|0.0001775
21:27:53|0.0001775
21:27:54|0.000177
21:27:55|0.00017708
21:27:56|0.000177
21:27:57|0.00017708
21:27:58|0.000177
21:28:00|0.00017697
21:28:01|0.00017695
21:28:02|0.00017695
21:28:03|0.00017695
21:28:04|0.00017695
21:28:05|0.00017694
21:28:06|0.00017694
21:28:08|0.00017693
21:28:08|0.00017695
21:28:09|0.00017699
21:28:10|0.00017699
21:28:11|0.00017667
21:28:12|0.0001769
21:28:13|0.0001769
21:28:14|0.00017667
21:28:15|0.00017678
21:28:16|0.00017678
21:28:17|0.00017677
21:28:18|0.00017677
21:28:19|0.00017693
21:28:20|0.00017694
21:28:21|0.00017694
21:28:22|0.00017694
21:28:23|0.00017694
21:28:24|0.00017694
21:28:25|0.00017677
21:28:26|0.00017667
21:28:27|0.00017667
21:28:28|0.00017692
21:28:29|0.00017688
21:28:30|0.00017685
21:28:31|0.00017751
21:28:32|0.0001767
21:28:33|0.00017694
21:28:34|0.00017694
21:28:35|0.00017688
21:28:37|0.00017726
21:28:38|0.00017757
21:28:40|0.00017784
21:28:41|0.00017784
21:28:42|0.00017784
21:28:44|0.00017766
21:28:45|0.00017766
21:28:47|0.0001783
21:28:47|0.0001783
21:28:49|0.00017792
21:28:50|0.00017792
21:28:50|0.00017792
21:28:52|0.00017872
21:28:52|0.00017872
21:28:54|0.00017872
21:28:55|0.00017802
21:28:56|0.00017802
21:28:57|0.00017869
21:28:58|0.00017869
21:28:58|0.00017869
21:29:00|0.00017869
21:29:01|0.00017869
21:29:02|0.00017869
21:29:03|0.00017869
21:29:04|0.00017869
21:29:05|0.00017869
21:29:06|0.00017927
21:29:06|0.00017901
21:29:07|0.00017901
21:29:09|0.00017906
21:29:10|0.00017906
21:29:11|0.00017909
21:29:12|0.00017944
21:29:13|0.00017944
21:29:13|0.00017927
21:29:15|0.00017927
21:29:16|0.00017927
21:29:17|0.00017927
21:29:18|0.00017927
21:29:19|0.00017906
21:29:20|0.0001796
21:29:21|0.0001796
21:29:21|0.0001796
21:29:23|0.0001796
21:29:24|0.00017979
21:29:25|0.00017979
21:29:26|0.00017979
21:29:27|0.00017979
21:29:28|0.00017979
21:29:29|0.00017979
21:29:30|0.00017979
21:29:31|0.0001797
21:29:32|0.00017961
21:29:33|0.00017955
21:29:34|0.00017955
21:29:35|0.00017955
21:29:35|0.00017954
21:29:37|0.00017954
21:29:37|0.00017954
21:29:39|0.00017954
21:29:39|0.00017954
21:29:40|0.00017913
21:29:42|0.00017934
21:29:43|0.00017935
21:29:45|0.00017922
21:29:46|0.00017922
21:29:47|0.00017946
21:29:49|0.00017946
21:29:49|0.00017946
21:29:50|0.00017946
21:29:52|0.00017934
21:29:53|0.00017935
21:29:55|0.00017935
21:29:55|0.00017935
21:29:56|0.00017935
21:29:57|0.00017946
21:29:58|0.00017946
21:29:59|0.00017922
21:30:00|0.00017922
21:30:01|0.00017922
21:30:02|0.00017922
21:30:03|0.00017922
21:30:04|0.00017922
21:30:05|0.00017922
21:30:06|0.00017922
21:30:08|0.00017922
21:30:10|0.00017922
21:30:10|0.00017922
21:30:11|0.00017922
21:30:13|0.00017922
21:30:14|0.00017922
21:30:15|0.00017922
21:30:15|0.00017922
21:30:17|0.00017922
21:30:18|0.00017922
21:30:19|0.00017922
21:30:20|0.00017922
21:30:21|0.00017922
21:30:22|0.00017922
21:30:23|0.00017922
21:30:23|0.00017922
21:30:25|0.00017922
21:30:26|0.00017922
21:30:26|0.00017922
21:30:27|0.00017922
21:30:29|0.00017922
21:30:29|0.00017922
21:30:31|0.00017922
21:30:31|0.00017922
21:30:32|0.00017922
21:30:34|0.00017922
21:30:35|0.00017922
21:30:35|0.00017922
21:30:37|0.00017922
21:30:38|0.00017922
21:30:40|0.00017922
21:30:40|0.00017922
21:30:41|0.00017922
21:30:42|0.00017922
21:30:43|0.00017922
21:30:44|0.00017922
21:30:45|0.00017922
21:30:46|0.00017922
21:30:47|0.00017922
21:30:48|0.00017922
21:30:49|0.00017922
21:30:50|0.00017922
21:30:51|0.00017922
21:30:52|0.00017922
21:30:54|0.00017922
21:30:55|0.00017922
21:30:56|0.00017922
21:30:57|0.00017923
21:30:58|0.00017922
21:30:59|0.00017922
21:30:59|0.00017922
21:31:02|0.00017923
21:31:02|0.00017923
21:31:03|0.00017923
21:31:04|0.00017923
21:31:05|0.00017923
21:31:06|0.00017935
21:31:07|0.00017935
21:31:08|0.00017969
21:31:09|0.00018
21:31:10|0.0001803
21:31:11|0.0001803
21:31:12|0.0001803
21:31:13|0.00018034
21:31:14|0.00018034
21:31:15|0.00018051
21:31:16|0.00018051
21:31:17|0.00018051
21:31:18|0.00018051
21:31:19|0.00018051
21:31:20|0.0001806
21:31:21|0.0001811
21:31:22|0.0001811
21:31:23|0.0001811
21:31:24|0.0001811
21:31:26|0.0001811
21:31:27|0.0001811
21:31:28|0.0001811
21:31:29|0.0001811
21:31:30|0.0001811
21:31:31|0.0001811
21:31:32|0.0001811
21:31:32|0.0001811
21:31:33|0.0001811
21:31:35|0.0001811
21:31:36|0.0001811
21:31:37|0.0001811
21:31:38|0.0001811
21:31:39|0.0001811
21:31:41|0.00018163
21:31:41|0.00018163
21:31:42|0.0001811
21:31:43|0.00018214
21:31:44|0.00018214
21:31:45|0.00018214
21:31:47|0.00018214
21:31:49|0.00018182
21:31:49|0.00018182
21:31:50|0.00018182
21:31:51|0.00018182
21:31:53|0.00018182
21:31:54|0.00018111
21:31:55|0.00018117
21:31:56|0.0001811
21:31:57|0.0001811
21:31:58|0.00018156
21:31:59|0.00018101
21:32:00|0.00018101
21:32:01|0.000181
21:32:02|0.000181
21:32:03|0.000181
21:32:05|0.00018129
21:32:05|0.00018133
21:32:06|0.00018101
21:32:07|0.00018133
21:32:08|0.00018101
21:32:09|0.00018131
21:32:10|0.00018129
21:32:11|0.0001811
21:32:12|0.00018183
21:32:13|0.00018133
21:32:14|0.00018133
21:32:15|0.00018132
21:32:16|0.00018132
21:32:17|0.00018129
21:32:18|0.00018129
21:32:19|0.00018123
21:32:21|0.00018123
21:32:21|0.00018123
21:32:22|0.0001811
21:32:23|0.00018122
21:32:24|0.00018122
21:32:25|0.00018122
21:32:26|0.0001811
21:32:27|0.00018122
21:32:28|0.00018122
21:32:30|0.00018122
21:32:30|0.00018122
21:32:32|0.00018122
21:32:33|0.00018122
21:32:33|0.00018122
21:32:35|0.00018122
21:32:35|0.00018121
21:32:36|0.00018122
21:32:38|0.00018122
21:32:39|0.00018122
21:32:40|0.00018122
21:32:41|0.00018122
21:32:43|0.00018102
21:32:43|0.00018102
21:32:44|0.00018102
21:32:45|0.00018109
21:32:46|0.00018109
21:32:47|0.00018109
21:32:48|0.00018102
21:32:49|0.00018102
21:32:51|0.00018102
21:32:52|0.00018122
21:32:54|0.00018122
21:32:54|0.00018122
21:32:56|0.00018122
21:32:57|0.00018111
21:32:58|0.00018111
21:32:59|0.00018132
21:33:00|0.00018122
21:33:00|0.00018125
21:33:01|0.00018112
21:33:03|0.00018112
21:33:04|0.00018112
21:33:05|0.00018112
21:33:05|0.00018109
21:33:07|0.00018122
21:33:08|0.00018122
21:33:08|0.00018122
21:33:09|0.00018122
21:33:11|0.00018109
21:33:12|0.00018112
21:33:13|0.00018112
21:33:13|0.00018112
21:33:15|0.00018112
21:33:16|0.00018122
21:33:17|0.00018122
21:33:18|0.00018109
21:33:19|0.00018112
21:33:20|0.00018112
21:33:21|0.00018112
21:33:22|0.00018112
21:33:23|0.00018109
21:33:24|0.00018109
21:33:26|0.00018109
21:33:27|0.00018102
21:33:27|0.00018092
21:33:28|0.00018092
21:33:29|0.00018093
21:33:30|0.00018093
21:33:31|0.00018091
21:33:33|0.00018091
21:33:33|0.0001809
21:33:34|0.0001809
21:33:35|0.00018037
21:33:36|0.00018037
21:33:38|0.00018037
21:33:38|0.00018082
21:33:39|0.00018082
21:33:40|0.00018082
21:33:42|0.00018038
21:33:42|0.0001803
21:33:44|0.00018037
21:33:46|0.00018022
21:33:47|0.00018022
21:33:47|0.00018023
21:33:49|0.00018023
21:33:50|0.00018023
21:33:51|0.00018023
21:33:52|0.00018008
21:33:53|0.00018008
21:33:54|0.00018008
21:33:55|0.00018008
21:33:56|0.00018008
21:33:57|0.00018023
21:33:58|0.00018023
21:33:59|0.00018023
21:34:00|0.00018023
21:34:01|0.00018023
21:34:02|0.00018023
21:34:03|0.00018023
21:34:04|0.00018023
21:34:05|0.00018023
21:34:06|0.00018011
21:34:07|0.00018011
21:34:08|0.00018009
21:34:09|0.00018009
21:34:10|0.00018008
21:34:11|0.00018002
21:34:12|0.00018001
21:34:13|0.00018001
21:34:14|0.00018
21:34:15|0.00018
21:34:16|0.00018
21:34:17|0.00018
21:34:18|0.00018
21:34:19|0.00018
21:34:20|0.00018008
21:34:21|0.00018008
21:34:22|0.00018
21:34:23|0.00018
21:34:24|0.00018
21:34:25|0.00018
21:34:26|0.00018001
21:34:27|0.00018005
21:34:28|0.00018026
21:34:29|0.00018026
21:34:30|0.00018061
21:34:31|0.00018008
21:34:32|0.00018006
21:34:33|0.00018041
21:34:35|0.00018041
21:34:35|0.00018041
21:34:37|0.00018082
21:34:37|0.00018063
21:34:38|0.00018077
21:34:40|0.00018077
21:34:40|0.00018058
21:34:42|0.0001806
21:34:44|0.0001806
21:34:45|0.0001806
21:34:46|0.0001806
21:34:46|0.00018074
21:34:48|0.00018064
21:34:49|0.00018082
21:34:50|0.0001806
21:34:51|0.0001806
21:34:52|0.00018098
21:34:54|0.0001808
21:34:55|0.00018078
21:34:56|0.00018095
21:34:57|0.00018096
21:34:58|0.00018096
21:34:59|0.00018096
21:35:00|0.00018096
21:35:01|0.00018096
21:35:02|0.00018096
21:35:03|0.00018096
21:35:03|0.00018093
21:35:05|0.00018093
21:35:06|0.00018093
21:35:07|0.00018093
21:35:08|0.00018093
21:35:08|0.00018093
21:35:10|0.00018093
21:35:11|0.00018093
21:35:12|0.00018093
21:35:13|0.00018093
21:35:13|0.00018086
21:35:15|0.00018087
21:35:15|0.00018087
21:35:17|0.00018063
21:35:17|0.00018063
21:35:19|0.00018063
21:35:20|0.00018063
21:35:21|0.00018093
21:35:21|0.00018093
21:35:23|0.00018093
21:35:23|0.00018093
21:35:24|0.00018093
21:35:25|0.00018066
21:35:26|0.00018066
21:35:27|0.00018093
21:35:29|0.00018093
21:35:29|0.00018093
21:35:31|0.00018093
21:35:31|0.00018093
21:35:32|0.00018093
21:35:33|0.00018093
21:35:35|0.00018093
21:35:35|0.00018096
21:35:37|0.00018096
21:35:37|0.00018096
21:35:38|0.0001809
21:35:40|0.00018079
21:35:41|0.00018094
21:35:41|0.00018094
21:35:43|0.00018094
21:35:45|0.00018094
21:35:46|0.00018095
21:35:47|0.00018095
21:35:48|0.00018095
21:35:49|0.00018095
21:35:50|0.00018095
21:35:51|0.00018095
21:35:52|0.00018095
21:35:53|0.00018094
21:35:54|0.00018094
21:35:55|0.00018094
21:35:56|0.00018094
21:35:57|0.00018094
21:35:58|0.00018095
21:36:00|0.00018095
21:36:01|0.00018095
21:36:02|0.00018081
21:36:03|0.00018091
21:36:03|0.00018091
21:36:05|0.00018092
21:36:05|0.00018091
21:36:06|0.0001809
21:36:08|0.0001809
21:36:09|0.0001809
21:36:09|0.0001809
21:36:11|0.0001809
21:36:12|0.0001809
21:36:13|0.0001809
21:36:13|0.0001809
21:36:15|0.0001809
21:36:15|0.0001809
21:36:16|0.00018086
21:36:17|0.00018086
21:36:19|0.00018086
21:36:20|0.00018086
21:36:21|0.00018086
21:36:22|0.00018086
21:36:23|0.00018086
21:36:24|0.00018086
21:36:25|0.00018086
21:36:26|0.0001809
21:36:27|0.00018089
21:36:28|0.00018089
21:36:29|0.00018088
21:36:31|0.00018088
21:36:32|0.00018088
21:36:32|0.00018088
21:36:34|0.00018088
21:36:34|0.00018089
21:36:36|0.00018089
21:36:37|0.00018089
21:36:37|0.00018089
21:36:38|0.00018088
21:36:39|0.00018088
21:36:40|0.00018088
21:36:41|0.00018055
21:36:42|0.00018087
21:36:44|0.00018069
21:36:46|0.00018069
21:36:47|0.00018023
21:36:49|0.00017965
21:36:50|0.00017996
21:36:52|0.00017996
21:36:52|0.00017996
21:36:54|0.00017996
21:36:54|0.00017996
21:36:56|0.0001798
21:36:57|0.00017996
21:36:58|0.00017996
21:36:59|0.00017996
21:37:00|0.00017996
21:37:01|0.00017996
21:37:02|0.00017996
21:37:03|0.00018
21:37:04|0.00017996
21:37:05|0.00017996
21:37:06|0.00017991
21:37:07|0.00017991
21:37:08|0.00017991
21:37:09|0.00018045
21:37:10|0.00018015
21:37:11|0.00018015
21:37:12|0.00018015
21:37:13|0.00018022
21:37:14|0.0001805
21:37:15|0.0001805
21:37:16|0.00018068
21:37:17|0.00018068
21:37:18|0.00018086
21:37:19|0.00018091
21:37:20|0.000181
21:37:21|0.00018095
21:37:23|0.00018121
21:37:23|0.00018121
21:37:25|0.00018121
21:37:26|0.00018121
21:37:26|0.00018095
21:37:27|0.00018069
21:37:29|0.00018069
21:37:29|0.000181
21:37:31|0.0001809
21:37:31|0.0001809
21:37:32|0.0001809
21:37:34|0.0001809
21:37:35|0.0001809
21:37:35|0.0001809
21:37:37|0.0001809
21:37:37|0.0001809
21:37:38|0.00018069
21:37:39|0.00018069
21:37:41|0.00018069
21:37:41|0.00018069
21:37:43|0.00018069
21:37:44|0.00018065
21:37:45|0.00018065
21:37:47|0.0001805
21:37:47|0.0001805
21:37:49|0.0001805
21:37:50|0.00018027
21:37:51|0.00018027
21:37:52|0.00017981
21:37:53|0.00017965
21:37:55|0.0001799
21:37:55|0.00017995
21:37:57|0.00017995
21:37:58|0.00017946
21:37:59|0.00017946
21:38:01|0.00017992
21:38:02|0.00017992
21:38:03|0.00017992
21:38:04|0.0001806
21:38:05|0.0001806
21:38:06|0.0001806
21:38:07|0.0001806
21:38:08|0.0001806
21:38:09|0.00018069
21:38:10|0.00018069
21:38:11|0.00018069
21:38:12|0.0001809
21:38:13|0.000181
21:38:14|0.000181
21:38:15|0.00018122
21:38:16|0.00018122
21:38:17|0.00018138
21:38:18|0.00018122
21:38:19|0.0001819
21:38:20|0.0001819
21:38:22|0.00018174
21:38:23|0.000182
21:38:23|0.000182
21:38:25|0.00018276
21:38:25|0.00018276
21:38:26|0.0001831
21:38:28|0.00018316
21:38:28|0.00018305
21:38:30|0.00018351
21:38:30|0.00018475
21:38:32|0.00018475
21:38:33|0.00018347
21:38:34|0.00018347
21:38:35|0.00018398
21:38:36|0.00018398
21:38:38|0.00018464
21:38:39|0.00018404
21:38:40|0.00018404
21:38:41|0.00018473
21:38:42|0.00018482
21:38:43|0.00018455
21:38:44|0.00018498
21:38:45|0.00018498
21:38:47|0.0001845
21:38:48|0.0001845
21:38:49|0.0001845
21:38:51|0.00018464
21:38:52|0.00018449
21:38:52|0.00018449
21:38:54|0.00018446
21:38:55|0.00018446
21:38:56|0.00018446
21:38:57|0.00018469
21:38:59|0.00018441
21:38:59|0.00018441
21:39:00|0.00018407
21:39:01|0.00018407
21:39:02|0.00018407
21:39:04|0.00018407
21:39:05|0.0001844
21:39:06|0.00018442
21:39:07|0.00018468
21:39:08|0.00018469
21:39:09|0.00018469
21:39:10|0.00018464
21:39:11|0.00018492
21:39:12|0.00018499
21:39:12|0.000185
21:39:14|0.00018524
21:39:15|0.00018524
21:39:16|0.00018535
21:39:17|0.00018535
21:39:17|0.00018535
21:39:19|0.00018535
21:39:20|0.00018599
21:39:21|0.00018583
21:39:22|0.00018583
21:39:23|0.00018583
21:39:24|0.00018583
21:39:25|0.00018583
21:39:26|0.00018583
21:39:26|0.00018617
21:39:28|0.00018617
21:39:29|0.00018617
21:39:30|0.00018617
21:39:31|0.00018597
21:39:32|0.00018599
21:39:32|0.00018599
21:39:33|0.00018598
21:39:35|0.00018617
21:39:36|0.00018617
21:39:37|0.00018599
21:39:38|0.00018599
21:39:39|0.00018599
21:39:40|0.00018616
21:39:41|0.00018583
21:39:42|0.00018571
21:39:43|0.00018571
21:39:44|0.00018597
21:39:45|0.00018586
21:39:46|0.00018586
21:39:48|0.00018564
21:39:49|0.00018562
21:39:50|0.00018562
21:39:51|0.00018562
21:39:53|0.000185
21:39:54|0.000185
21:39:55|0.000185
21:39:56|0.00018519
21:39:57|0.00018562
21:39:57|0.00018472
21:39:59|0.00018472
21:40:00|0.00018472
21:40:02|0.00018499
21:40:02|0.00018562
21:40:03|0.00018562
21:40:04|0.00018562
21:40:06|0.00018562
21:40:07|0.00018562
21:40:07|0.00018562
21:40:09|0.00018557
21:40:10|0.00018557
21:40:11|0.00018562
21:40:12|0.00018562
21:40:13|0.00018557
21:40:14|0.00018557
21:40:16|0.00018557
21:40:16|0.00018548
21:40:17|0.00018548
21:40:18|0.00018538
21:40:20|0.00018538
21:40:21|0.00018526
21:40:22|0.0001847
21:40:23|0.0001847
21:40:24|0.0001847
21:40:25|0.0001847
21:40:26|0.0001847
21:40:27|0.0001847
21:40:28|0.00018469
21:40:29|0.00018469
21:40:30|0.00018469
21:40:32|0.00018469
21:40:32|0.00018469
21:40:33|0.00018469
21:40:34|0.00018407
21:40:35|0.00018469
21:40:36|0.00018469
21:40:37|0.0001847
21:40:38|0.0001847
21:40:39|0.00018468
21:40:40|0.00018468
21:40:41|0.00018468
21:40:42|0.00018468
21:40:43|0.00018458
21:40:44|0.00018467
21:40:45|0.00018467
21:40:46|0.0001842
21:40:47|0.0001842
21:40:49|0.00018467
21:40:50|0.00018467
21:40:52|0.0001842
21:40:52|0.00018441
21:40:53|0.00018441
21:40:54|0.00018459
21:40:56|0.00018459
21:40:58|0.00018452
21:40:59|0.00018423
21:41:00|0.00018423
21:41:01|0.00018408
21:41:02|0.00018408
21:41:03|0.00018408
21:41:04|0.00018408
21:41:05|0.00018408
21:41:06|0.00018408
21:41:07|0.00018408
21:41:08|0.00018408
21:41:09|0.00018408
21:41:10|0.00018408
21:41:11|0.00018408
21:41:12|0.00018408
21:41:13|0.00018408
21:41:14|0.00018408
21:41:15|0.00018408
21:41:16|0.00018408
21:41:16|0.00018408
21:41:18|0.00018408
21:41:19|0.00018408
21:41:20|0.00018408
21:41:21|0.00018408
21:41:22|0.00018408
21:41:22|0.00018408
21:41:24|0.00018407
21:41:25|0.00018398
21:41:26|0.00018398
21:41:26|0.00018352
21:41:28|0.00018347
21:41:29|0.0001835
21:41:30|0.00018295
21:41:31|0.00018305
21:41:32|0.00018306
21:41:34|0.00018306
21:41:34|0.00018304
21:41:35|0.00018269
21:41:36|0.00018269
21:41:37|0.00018297
21:41:38|0.00018297
21:41:39|0.00018297
21:41:40|0.00018282
21:41:41|0.00018282
21:41:42|0.00018277
21:41:43|0.00018269
21:41:44|0.000183
21:41:45|0.00018309
21:41:46|0.00018309
21:41:47|0.00018309
21:41:48|0.00018309
21:41:50|0.00018302
21:41:51|0.00018302
21:41:52|0.00018302
21:41:54|0.000183
21:41:55|0.00018297
21:41:56|0.00018297
21:41:57|0.00018297
21:41:58|0.00018297
21:41:58|0.000183
21:42:00|0.00018299
21:42:01|0.00018303
21:42:02|0.00018309
21:42:03|0.000183
21:42:04|0.00018283
21:42:05|0.00018347
21:42:06|0.00018347
21:42:07|0.00018347
21:42:08|0.00018347
21:42:09|0.00018347
21:42:10|0.00018284
21:42:11|0.00018317
21:42:13|0.00018316
21:42:13|0.00018316
21:42:14|0.00018316
21:42:15|0.00018347
21:42:16|0.0001832
21:42:17|0.0001832
21:42:18|0.0001832
21:42:19|0.0001832
21:42:20|0.00018322
21:42:21|0.00018321
21:42:22|0.00018321
21:42:24|0.00018321
21:42:24|0.00018321
21:42:25|0.0001832
21:42:26|0.00018339
21:42:27|0.00018339
21:42:29|0.00018339
21:42:29|0.00018321
21:42:30|0.00018321
21:42:31|0.00018338
21:42:32|0.00018354
21:42:33|0.00018354
21:42:34|0.00018354
21:42:35|0.00018354
21:42:36|0.00018354
21:42:37|0.00018354
21:42:38|0.00018347
21:42:39|0.00018347
21:42:40|0.00018347
21:42:41|0.00018347
21:42:42|0.0001835
21:42:43|0.0001835
21:42:44|0.0001835
21:42:45|0.0001835
21:42:46|0.0001835
21:42:47|0.0001835
21:42:48|0.0001835
21:42:50|0.00018358
21:42:52|0.00018358
21:42:53|0.00018343
21:42:54|0.00018339
21:42:55|0.00018351
21:42:57|0.00018351
21:42:58|0.00018351
21:42:59|0.00018321
21:43:00|0.00018321
21:43:01|0.00018321
21:43:02|0.00018333
21:43:03|0.00018297
21:43:04|0.00018289
21:43:05|0.00018289
21:43:06|0.00018289
21:43:07|0.00018283
21:43:09|0.00018289
21:43:10|0.00018263
21:43:11|0.00018263
21:43:12|0.00018287
21:43:13|0.00018286
21:43:14|0.00018286
21:43:15|0.00018285
21:43:16|0.00018285
21:43:16|0.00018285
21:43:18|0.0001825
21:43:19|0.00018241
21:43:20|0.00018246
21:43:21|0.00018212
21:43:21|0.00018212
21:43:23|0.00018202
21:43:23|0.00018202
21:43:25|0.000182
21:43:26|0.000182
21:43:27|0.000182
21:43:28|0.000182
21:43:29|0.0001825
21:43:29|0.0001825
21:43:31|0.0001825
21:43:31|0.00018203
21:43:33|0.00018203
21:43:33|0.00018203
21:43:35|0.00018203
21:43:36|0.00018203
21:43:37|0.00018203
21:43:38|0.00018222
21:43:38|0.00018222
21:43:40|0.00018199
21:43:41|0.00018199
21:43:43|0.00018193
21:43:43|0.00018193
21:43:44|0.00018193
21:43:45|0.0001819
21:43:46|0.0001819
21:43:47|0.0001819
21:43:48|0.0001819
21:43:49|0.00018222
21:43:51|0.0001825
21:43:53|0.0001825
21:43:53|0.00018285
21:43:55|0.00018266
21:43:55|0.00018266
21:43:56|0.00018266
21:43:59|0.00018266
21:43:59|0.00018266
21:44:00|0.00018271
21:44:01|0.00018271
21:44:03|0.00018271
21:44:04|0.00018267
21:44:05|0.00018267
21:44:06|0.00018267
21:44:07|0.00018267
21:44:09|0.00018267
21:44:09|0.00018266
21:44:10|0.00018266
21:44:11|0.00018266
21:44:12|0.00018266
21:44:13|0.00018266
21:44:14|0.00018253
21:44:15|0.00018253
21:44:16|0.00018253
21:44:17|0.00018253
21:44:18|0.00018253
21:44:19|0.00018253
21:44:20|0.00018249
21:44:21|0.00018211
21:44:22|0.00018211
21:44:23|0.00018211
21:44:24|0.00018211
21:44:25|0.00018211
21:44:26|0.00018211
21:44:27|0.00018211
21:44:28|0.00018223
21:44:29|0.00018223
21:44:30|0.00018223
21:44:31|0.00018223
21:44:32|0.00018223
21:44:33|0.00018249
21:44:34|0.00018249
21:44:35|0.00018249
21:44:37|0.00018249
21:44:38|0.00018253
21:44:39|0.00018253
21:44:40|0.00018253
21:44:41|0.00018253
21:44:42|0.00018253
21:44:42|0.00018253
21:44:44|0.00018253
21:44:45|0.00018261
21:44:46|0.00018261
21:44:47|0.00018261
21:44:48|0.00018261
21:44:49|0.00018299
21:44:50|0.00018299
21:44:51|0.00018299
21:44:53|0.00018299
21:44:53|0.00018299
21:44:55|0.00018299
21:44:57|0.00018299
21:44:57|0.0001829
21:44:58|0.00018274
21:44:59|0.00018274
21:45:00|0.00018253
21:45:01|0.00018253
21:45:02|0.00018253
21:45:03|0.00018253
21:45:04|0.00018273
21:45:05|0.00018273
21:45:07|0.00018275
21:45:08|0.000183
21:45:09|0.00018318
21:45:10|0.00018299
21:45:11|0.00018299
21:45:13|0.00018358
21:45:14|0.00018358
21:45:15|0.00018358
21:45:16|0.00018358
21:45:17|0.00018358
21:45:18|0.00018364
21:45:19|0.00018364
21:45:20|0.00018364
21:45:21|0.00018397
21:45:22|0.00018397
21:45:23|0.00018408
21:45:23|0.00018441
21:45:25|0.00018452
21:45:26|0.00018467
21:45:27|0.00018472
21:45:28|0.00018472
21:45:28|0.00018472
21:45:29|0.00018472
21:45:31|0.00018473
21:45:32|0.00018473
21:45:33|0.00018473
21:45:34|0.00018473
21:45:35|0.00018473
21:45:36|0.00018473
21:45:37|0.00018473
21:45:37|0.00018491
21:45:38|0.00018491
21:45:39|0.00018491
21:45:41|0.00018492
21:45:41|0.00018457
21:45:43|0.00018452
21:45:43|0.00018473
21:45:45|0.00018473
21:45:46|0.00018467
21:45:47|0.00018424
21:45:48|0.00018424
21:45:49|0.00018424
21:45:50|0.00018424
21:45:51|0.0001842
21:45:52|0.0001842
21:45:54|0.00018418
21:45:54|0.00018424
21:45:55|0.00018424
21:45:56|0.00018424
21:45:57|0.00018389
21:45:59|0.00018412
21:46:00|0.00018412
21:46:02|0.0001842
21:46:03|0.0001842
21:46:04|0.0001842
21:46:05|0.00018392
21:46:06|0.0001842
21:46:06|0.0001842
21:46:08|0.00018411
21:46:09|0.00018412
21:46:10|0.00018412
21:46:11|0.00018412
21:46:12|0.00018412
21:46:12|0.00018412
21:46:14|0.00018392
21:46:15|0.00018411
21:46:16|0.00018411
21:46:17|0.00018409
21:46:18|0.00018365
21:46:19|0.00018365
21:46:20|0.00018371
21:46:21|0.00018372
21:46:22|0.00018326
21:46:23|0.00018299
21:46:23|0.000183
21:46:25|0.000183
21:46:26|0.00018299
21:46:26|0.000183
21:46:28|0.000183
21:46:29|0.000183
21:46:30|0.000183
21:46:31|0.00018275
21:46:31|0.00018275
21:46:32|0.00018275
21:46:34|0.00018295
21:46:35|0.0001828
21:46:36|0.0001828
21:46:37|0.0001828
21:46:38|0.0001828
21:46:39|0.00018281
21:46:40|0.00018281
21:46:41|0.00018268
21:46:42|0.00018268
21:46:42|0.00018268
21:46:43|0.00018268
21:46:45|0.00018268
21:46:46|0.00018268
21:46:47|0.00018268
21:46:48|0.0001822
21:46:49|0.00018242
21:46:50|0.00018242
21:46:50|0.00018242
21:46:51|0.00018242
21:46:53|0.00018242
21:46:55|0.00018242
21:46:55|0.0001822
21:46:56|0.0001822
21:46:57|0.0001822
21:46:58|0.0001825
21:46:59|0.0001825
21:47:00|0.0001825
21:47:01|0.0001825
21:47:03|0.0001825
21:47:04|0.0001825
21:47:05|0.0001825
21:47:06|0.00018238
21:47:07|0.00018238
21:47:08|0.00018237
21:47:09|0.00018237
21:47:10|0.00018237
21:47:11|0.00018214
21:47:12|0.00018214
21:47:13|0.00018214
21:47:14|0.00018214
21:47:15|0.00018236
21:47:16|0.00018236
21:47:17|0.00018236
21:47:18|0.00018236
21:47:19|0.00018236
21:47:20|0.00018236
21:47:21|0.00018236
21:47:21|0.00018236
21:47:23|0.00018236
21:47:24|0.00018236
21:47:25|0.00018236
21:47:26|0.00018236
21:47:27|0.00018232
21:47:29|0.00018232
21:47:29|0.00018232
21:47:30|0.00018232
21:47:31|0.00018232
21:47:32|0.0001822
21:47:33|0.0001822
21:47:34|0.0001822
21:47:35|0.000182
21:47:36|0.000182
21:47:37|0.000182
21:47:38|0.000182
21:47:39|0.00018233
21:47:40|0.00018233
21:47:41|0.00018233
21:47:42|0.00018233
21:47:43|0.00018233
21:47:44|0.00018233
21:47:46|0.0001822
21:47:46|0.00018233
21:47:47|0.0001825
21:47:48|0.00018285
21:47:49|0.00018285
21:47:50|0.00018328
21:47:51|0.0001834
21:47:52|0.0001834
21:47:53|0.00018366
21:47:55|0.00018384
21:47:57|0.00018391
21:47:57|0.00018412
21:47:58|0.00018412
21:47:59|0.0001843
21:48:00|0.0001843
21:48:01|0.0001843
21:48:03|0.0001843
21:48:04|0.0001843
21:48:05|0.0001843
21:48:07|0.00018435
21:48:07|0.00018435
21:48:09|0.0001843
21:48:10|0.0001843
21:48:10|0.0001843
21:48:11|0.0001843
21:48:12|0.0001843
21:48:13|0.00018486
21:48:14|0.000185
21:48:15|0.000185
21:48:16|0.00018499
21:48:17|0.00018482
21:48:18|0.000185
21:48:19|0.000185
21:48:20|0.000185
21:48:21|0.000185
21:48:22|0.000185
21:48:23|0.000185
21:48:24|0.000185
21:48:25|0.000185
21:48:26|0.0001852
21:48:28|0.0001852
21:48:28|0.0001852
21:48:30|0.0001852
21:48:30|0.00018515
21:48:32|0.00018529
21:48:32|0.00018529
21:48:33|0.00018529
21:48:34|0.00018529
21:48:35|0.0001852
21:48:36|0.00018516
21:48:37|0.00018516
21:48:38|0.00018517
21:48:39|0.00018517
21:48:40|0.00018515
21:48:41|0.00018515
21:48:43|0.00018516
21:48:43|0.00018516
21:48:44|0.0001852
21:48:45|0.0001852
21:48:46|0.00018516
21:48:48|0.00018516
21:48:48|0.00018496
21:48:49|0.00018473
21:48:50|0.00018473
21:48:51|0.00018473
21:48:52|0.00018504
21:48:53|0.00018504
21:48:55|0.0001845
21:48:57|0.00018448
21:48:57|0.00018431
21:48:59|0.00018416
21:49:00|0.00018416
21:49:01|0.00018423
21:49:02|0.00018423
21:49:03|0.00018423
21:49:04|0.00018423
21:49:05|0.00018405
21:49:06|0.00018405
21:49:08|0.00018438
21:49:08|0.00018438
21:49:09|0.00018438
21:49:11|0.00018456
21:49:12|0.00018456
21:49:13|0.00018496
21:49:15|0.00018496
21:49:16|0.00018496
21:49:17|0.00018496
21:49:18|0.000185
21:49:19|0.00018493
21:49:19|0.00018451
21:49:21|0.00018451
21:49:22|0.00018496
21:49:23|0.00018496
21:49:24|0.00018496
21:49:24|0.00018514
21:49:26|0.00018515
21:49:26|0.00018515
21:49:27|0.00018515
21:49:29|0.00018515
21:49:29|0.00018529
21:49:30|0.00018539
21:49:32|0.00018515
21:49:32|0.0001854
21:49:34|0.00018541
21:49:34|0.0001855
21:49:35|0.0001855
21:49:36|0.0001855
21:49:38|0.0001855
21:49:38|0.0001855
21:49:40|0.0001855
21:49:41|0.0001855
21:49:42|0.0001853
21:49:42|0.0001855
21:49:43|0.0001855
21:49:44|0.00018524
21:49:46|0.00018523
21:49:46|0.00018523
21:49:47|0.00018523
21:49:48|0.00018523
21:49:49|0.00018551
21:49:50|0.00018528
21:49:52|0.00018517
21:49:52|0.00018542
21:49:54|0.00018542
21:49:54|0.00018536
21:49:56|0.00018536
21:49:58|0.000185
21:49:59|0.000185
21:50:00|0.000185
21:50:02|0.000185
21:50:03|0.000185
21:50:04|0.00018483
21:50:05|0.0001852
21:50:07|0.0001852
21:50:07|0.00018518
21:50:08|0.00018543
21:50:09|0.00018545
21:50:11|0.00018545
21:50:12|0.00018545
21:50:13|0.00018551
21:50:15|0.00018596
21:50:16|0.000186
21:50:17|0.00018582
21:50:18|0.00018582
21:50:19|0.00018582
21:50:20|0.00018582
21:50:21|0.00018582
21:50:22|0.00018569
21:50:23|0.00018569
21:50:23|0.00018569
21:50:24|0.00018571
21:50:25|0.00018571
21:50:26|0.00018571
21:50:28|0.00018582
21:50:28|0.00018582
21:50:30|0.00018546
21:50:30|0.00018546
21:50:32|0.00018571
21:50:32|0.00018571
21:50:33|0.00018582
21:50:35|0.00018582
21:50:35|0.00018582
21:50:37|0.00018599
21:50:37|0.000186
21:50:39|0.000186
21:50:39|0.000186
21:50:40|0.000186
21:50:41|0.000186
21:50:42|0.00018659
21:50:44|0.00018657
21:50:44|0.00018641
21:50:45|0.00018641
21:50:47|0.00018641
21:50:48|0.00018641
21:50:48|0.00018641
21:50:49|0.00018695
21:50:50|0.000187
21:50:51|0.000187
21:50:52|0.00018698
21:50:54|0.00018698
21:50:54|0.00018665
21:50:55|0.00018709
21:50:57|0.00018709
21:50:59|0.00018712
21:50:59|0.00018712
21:51:01|0.00018712
21:51:02|0.00018729
21:51:04|0.00018735
21:51:05|0.00018729
21:51:06|0.00018729
21:51:07|0.00018721
21:51:08|0.00018721
21:51:09|0.00018729
21:51:10|0.00018729
21:51:11|0.00018729
21:51:12|0.00018729
21:51:13|0.00018729
21:51:14|0.00018705
21:51:15|0.00018705
21:51:16|0.0001875
21:51:17|0.00018813
21:51:18|0.00018769
21:51:19|0.00018734
21:51:20|0.0001882
21:51:21|0.0001885
21:51:22|0.00018863
21:51:23|0.00018833
21:51:24|0.00018833
21:51:25|0.00018881
21:51:26|0.000189
21:51:27|0.0001894
21:51:28|0.00018949
21:51:29|0.0001895
21:51:30|0.0001895
21:51:31|0.0001895
21:51:32|0.00019
21:51:33|0.00019
21:51:34|0.00019
21:51:35|0.00019077
21:51:36|0.00019077
21:51:37|0.00019077
21:51:38|0.00019077
21:51:39|0.00019136
21:51:40|0.00019135
21:51:41|0.00019135
21:51:42|0.00019135
21:51:43|0.00019135
21:51:44|0.00019149
21:51:45|0.00019136
21:51:46|0.00019144
21:51:47|0.00019136
21:51:48|0.00019144
21:51:49|0.00019136
21:51:50|0.00019144
21:51:51|0.00019163
21:51:52|0.00019189
21:51:53|0.00019176
21:51:54|0.00019176
21:51:55|0.00019199
21:51:56|0.00019211
21:51:57|0.000192
21:51:59|0.000192
21:52:00|0.00019212
21:52:01|0.00019176
21:52:02|0.00019176
21:52:03|0.0001921
21:52:04|0.00019176
21:52:05|0.0001921
21:52:06|0.00019176
21:52:07|0.000192
21:52:08|0.000192
21:52:10|0.00019136
21:52:11|0.00019162
21:52:12|0.0001916
21:52:13|0.0001916
21:52:14|0.00019082
21:52:15|0.00019164
21:52:16|0.0001913
21:52:16|0.00019114
21:52:18|0.00019114
21:52:19|0.00019077
21:52:20|0.000191
21:52:21|0.00019063
21:52:22|0.00019063
21:52:23|0.00019042
21:52:24|0.00019042
21:52:25|0.00019042
21:52:26|0.00019058
21:52:27|0.00019058
21:52:28|0.00019081
21:52:29|0.00019081
21:52:31|0.00018957
21:52:31|0.00018957
21:52:33|0.0001894
21:52:34|0.00018931
21:52:34|0.00018931
21:52:35|0.00018931
21:52:37|0.00018931
21:52:38|0.00018931
21:52:39|0.00018931
21:52:40|0.00018931
21:52:40|0.00018907
21:52:42|0.00018899
21:52:42|0.00018899
21:52:43|0.00018898
21:52:45|0.00018798
21:52:45|0.00018902
21:52:47|0.000189
21:52:49|0.000189
21:52:50|0.00018831
21:52:50|0.00018901
21:52:51|0.00018872
21:52:53|0.000189
21:52:53|0.000189
21:52:54|0.000189
21:52:55|0.00018852
21:52:57|0.000189
21:52:57|0.000189
21:52:59|0.00018899
21:53:01|0.00018957
21:53:02|0.00018955
21:53:03|0.00018955
21:53:04|0.00018985
21:53:04|0.00018985
21:53:06|0.0001905
21:53:07|0.00019058
21:53:07|0.00019106
21:53:09|0.0001913
21:53:10|0.00019164
21:53:10|0.00019164
21:53:12|0.00019164
21:53:12|0.00019163
21:53:14|0.000192
21:53:14|0.000192
21:53:15|0.000192
21:53:17|0.000192
21:53:17|0.000192
21:53:19|0.000192
21:53:20|0.00019212
21:53:21|0.00019212
21:53:22|0.00019212
21:53:23|0.00019164
21:53:24|0.00019164
21:53:25|0.00019126
21:53:26|0.00019115
21:53:27|0.00019115
21:53:28|0.00019051
21:53:29|0.00019058
21:53:30|0.00019058
21:53:31|0.00019058
21:53:32|0.00019164
21:53:34|0.00019115
21:53:34|0.00019018
21:53:36|0.00019018
21:53:37|0.00019079
21:53:38|0.00019058
21:53:39|0.00019125
21:53:40|0.00019118
21:53:42|0.00019015
21:53:42|0.00019015
21:53:43|0.00019018
21:53:44|0.00019
21:53:45|0.00019
21:53:46|0.00019017
21:53:47|0.00019017
21:53:48|0.00019017
21:53:49|0.00019019
21:53:50|0.00019019
21:53:51|0.00019028
21:53:52|0.00019028
21:53:53|0.00019028
21:53:54|0.00019028
21:53:55|0.00019028
21:53:56|0.00019037
21:53:57|0.00019037
21:53:59|0.00019037
21:54:01|0.00019037
21:54:01|0.00019028
21:54:03|0.0001903
21:54:04|0.0001903
21:54:05|0.0001903
21:54:06|0.0001903
21:54:07|0.0001903
21:54:08|0.0001903
21:54:08|0.00019091
21:54:10|0.00019091
21:54:12|0.00019091
21:54:12|0.00019091
21:54:13|0.00019071
21:54:14|0.000191
21:54:15|0.00019136
21:54:16|0.00019136
21:54:17|0.00019163
21:54:18|0.00019132
21:54:19|0.00019164
21:54:20|0.00019145
21:54:21|0.000192
21:54:23|0.00019274
21:54:23|0.00019145
21:54:24|0.00019205
21:54:25|0.00019205
21:54:26|0.00019145
21:54:27|0.00019145
21:54:28|0.00019145
21:54:29|0.000192
21:54:30|0.000192
21:54:31|0.00019154
21:54:32|0.00019197
21:54:33|0.00019136
21:54:34|0.00019136
21:54:35|0.00019136
21:54:36|0.00019069
21:54:37|0.00019069
21:54:38|0.0001903
21:54:39|0.00019061
21:54:40|0.00019061
21:54:41|0.00019017
21:54:42|0.00018981
21:54:43|0.00018989
21:54:44|0.00018989
21:54:45|0.00018988
21:54:46|0.00018988
21:54:47|0.00018963
21:54:48|0.00018963
21:54:49|0.00018963
21:54:50|0.00018989
21:54:51|0.00018931
21:54:52|0.00018931
21:54:53|0.00018931
21:54:54|0.0001889
21:54:55|0.0001889
21:54:56|0.0001889
21:54:57|0.0001889
21:54:58|0.00018829
21:55:00|0.00018874
21:55:02|0.00018877
21:55:02|0.0001889
21:55:03|0.00018891
21:55:05|0.00018942
21:55:06|0.00018942
21:55:07|0.00018964
21:55:09|0.00018963
21:55:09|0.00018963
21:55:10|0.00018963
21:55:11|0.00018963
21:55:12|0.00018963
21:55:13|0.00018931
21:55:14|0.00018931
21:55:16|0.00018924
21:55:16|0.00018924
21:55:17|0.000189
21:55:18|0.000189
21:55:19|0.0001891
21:55:21|0.0001891
21:55:21|0.0001891
21:55:22|0.0001891
21:55:23|0.0001891
21:55:24|0.0001891
21:55:25|0.0001891
21:55:26|0.0001891
21:55:27|0.0001891
21:55:28|0.0001891
21:55:29|0.00019045
21:55:30|0.00019045
21:55:31|0.00019045
21:55:32|0.00019034
21:55:33|0.00019034
21:55:34|0.00019034
21:55:35|0.00019034
21:55:36|0.00018972
21:55:38|0.00018972
21:55:38|0.00018972
21:55:39|0.0001902
21:55:40|0.0001902
21:55:41|0.0001902
21:55:43|0.00019031
21:55:43|0.00019012
21:55:44|0.00019012
21:55:45|0.00019012
21:55:46|0.00019085
21:55:48|0.00019085
21:55:48|0.00019085
21:55:49|0.00019085
21:55:50|0.00019085
21:55:51|0.00019085
21:55:52|0.00019085
21:55:53|0.00019005
21:55:54|0.00019005
21:55:55|0.0001902
21:55:57|0.0001902
21:55:58|0.00019015
21:55:59|0.00019015
21:56:00|0.00019015
21:56:02|0.00019011
21:56:02|0.00019008
21:56:03|0.00019008
21:56:05|0.00019008
21:56:06|0.00019008
21:56:07|0.00019017
21:56:08|0.00019052
21:56:09|0.00019011
21:56:10|0.00019011
21:56:11|0.00019011
21:56:12|0.00019052
21:56:13|0.00019032
21:56:14|0.00019032
21:56:16|0.00019011
21:56:16|0.00019011
21:56:17|0.00019008
21:56:18|0.00019008
21:56:19|0.00019008
21:56:20|0.00019011
21:56:21|0.00019011
21:56:22|0.00019022
21:56:23|0.00019024
21:56:24|0.00019053
21:56:25|0.00019053
21:56:26|0.00019031
21:56:27|0.00019031
21:56:28|0.00019084
21:56:29|0.000191
21:56:30|0.000191
21:56:31|0.00019084
21:56:32|0.00019086
21:56:34|0.00019052
21:56:34|0.00019052
21:56:35|0.00019052
21:56:36|0.00019052
21:56:37|0.00019052
21:56:38|0.00019052
21:56:39|0.00019031
21:56:40|0.00019031
21:56:41|0.00019024
21:56:42|0.00019024
21:56:43|0.00019024
21:56:44|0.00019041
21:56:45|0.00019041
21:56:46|0.00019031
21:56:47|0.00019008
21:56:48|0.00019008
21:56:49|0.00019
21:56:50|0.00018977
21:56:51|0.00018993
21:56:52|0.00018993
21:56:53|0.00018993
21:56:54|0.00019
21:56:55|0.00019
21:56:57|0.0001905
21:56:57|0.00019052
21:56:58|0.0001909
21:56:59|0.0001905
21:57:00|0.0001905
21:57:02|0.00019049
21:57:04|0.00019073
21:57:04|0.00019073
21:57:06|0.00019073
21:57:07|0.00019073
21:57:08|0.00019049
21:57:09|0.00019049
21:57:11|0.00019049
21:57:11|0.00019049
21:57:13|0.00019041
21:57:14|0.00019042
21:57:14|0.00019041
21:57:16|0.00019039
21:57:17|0.00019039
21:57:18|0.00019039
21:57:19|0.00019041
21:57:19|0.00019041
21:57:21|0.00019
21:57:22|0.00019
21:57:23|0.00019
21:57:23|0.00019
21:57:25|0.00019029
21:57:26|0.00019029
21:57:28|0.00019029
21:57:28|0.00019029
21:57:29|0.00019029
21:57:30|0.00018993
21:57:31|0.0001901
21:57:32|0.0001901
21:57:33|0.0001901
21:57:34|0.0001901
21:57:35|0.0001901
21:57:36|0.0001901
21:57:37|0.00019
21:57:38|0.00019
21:57:39|0.00019
21:57:40|0.0001901
21:57:42|0.0001901
21:57:42|0.0001901
21:57:43|0.00018999
21:57:44|0.00018993
21:57:45|0.00018993
21:57:47|0.0001896
21:57:47|0.0001896
21:57:48|0.0001895
21:57:49|0.0001895
21:57:51|0.00018961
21:57:52|0.00018961
21:57:53|0.00018961
21:57:54|0.00018961
21:57:55|0.00018939
21:57:56|0.00018911
21:57:57|0.000189
21:57:58|0.0001889
21:57:59|0.00018829
21:58:00|0.00018898
21:58:01|0.00018877
21:58:02|0.00018877
21:58:04|0.0001885
21:58:04|0.0001885
21:58:06|0.0001885
21:58:08|0.0001885
21:58:09|0.0001885
21:58:10|0.0001885
21:58:12|0.00018849
21:58:13|0.00018849
21:58:14|0.00018849
21:58:16|0.00018849
21:58:17|0.0001885
21:58:18|0.0001885
21:58:19|0.00018857
21:58:20|0.00018914
21:58:21|0.00018944
21:58:22|0.00018962
21:58:23|0.00018932
21:58:24|0.00018977
21:58:25|0.00018977
21:58:26|0.0001904
21:58:28|0.00019083
21:58:28|0.00019044
21:58:29|0.00019044
21:58:30|0.00019011
21:58:31|0.00019011
21:58:32|0.00019011
21:58:33|0.00019042
21:58:35|0.00019011
21:58:36|0.00018989
21:58:37|0.00018989
21:58:38|0.00018989
21:58:40|0.00019014
21:58:40|0.00019014
21:58:41|0.00019014
21:58:42|0.00019076
21:58:43|0.00019075
21:58:44|0.00019059
21:58:45|0.00019045
21:58:46|0.00019059
21:58:47|0.00019049
21:58:48|0.00019049
21:58:49|0.00019059
21:58:51|0.00019059
21:58:51|0.00019089
21:58:52|0.00019089
21:58:53|0.00019094
21:58:54|0.000191
21:58:56|0.000191
21:58:56|0.000191
21:58:57|0.00019075
21:58:58|0.00019075
21:58:59|0.00019075
21:59:01|0.0001906
21:59:02|0.00019059
21:59:03|0.00019059
21:59:05|0.00019059
21:59:06|0.00019078
21:59:08|0.000191
21:59:09|0.000191
21:59:10|0.000191
21:59:11|0.000191
21:59:13|0.000191
21:59:14|0.000191
21:59:15|0.000191
21:59:16|0.000191
21:59:17|0.00019106
21:59:18|0.00019106
21:59:19|0.00019106
21:59:20|0.00019106
21:59:21|0.000191
21:59:23|0.00019144
21:59:23|0.00019145
21:59:24|0.00019145
21:59:26|0.00019136
21:59:27|0.00019136
21:59:27|0.00019136
21:59:28|0.00019136
21:59:30|0.00019136
21:59:31|0.00019136
21:59:32|0.00019167
21:59:33|0.00019167
21:59:34|0.00019141
21:59:35|0.00019141
21:59:36|0.00019152
21:59:37|0.0001918
21:59:38|0.0001918
21:59:39|0.0001918
21:59:40|0.0001918
21:59:41|0.0001918
21:59:42|0.0001918
21:59:43|0.0001918
21:59:44|0.00019179
21:59:45|0.00019145
21:59:46|0.000192
21:59:47|0.000192
21:59:48|0.00019184
21:59:49|0.00019214
21:59:50|0.00019214
21:59:51|0.00019106
21:59:52|0.00019214
21:59:53|0.000192
21:59:54|0.000192
21:59:55|0.000192
21:59:56|0.00019162
21:59:57|0.00019162
21:59:58|0.00019192
21:59:59|0.00019192
22:00:00|0.00019192
22:00:01|0.00019192
22:00:02|0.00019192
22:00:03|0.00019163
22:00:04|0.00019136
22:00:06|0.00019186
22:00:06|0.00019186
22:00:08|0.00019186
22:00:09|0.00019097
22:00:10|0.00019097
22:00:11|0.00019105
22:00:12|0.00019032
22:00:13|0.00019032
22:00:14|0.00018995
22:00:15|0.00018977
22:00:16|0.00018962
22:00:17|0.00018993
22:00:18|0.00019008
22:00:19|0.00019008
22:00:20|0.00019041
22:00:21|0.00019041
22:00:22|0.00019031
22:00:23|0.00019031
22:00:24|0.00019001
22:00:25|0.00019
22:00:27|0.00019008
22:00:27|0.00019033
22:00:29|0.00019032
22:00:30|0.00019028
22:00:31|0.00019051
22:00:32|0.00019051
22:00:33|0.00019051
22:00:34|0.00019087
22:00:35|0.00019095
22:00:36|0.00019095
22:00:37|0.00019072
22:00:38|0.00019066
22:00:39|0.00019066
22:00:40|0.00019066
22:00:41|0.00019066
22:00:42|0.00019066
22:00:43|0.00019066
22:00:44|0.00019066
22:00:45|0.00019067
22:00:46|0.00019067
22:00:47|0.00019067
22:00:48|0.00019053
22:00:49|0.00019053
22:00:50|0.00019059
22:00:51|0.00019066
22:00:52|0.00019066
22:00:53|0.00019066
22:00:54|0.00019066
22:00:55|0.00019098
22:00:56|0.00019098
22:00:57|0.00019098
22:00:58|0.00019055
22:00:59|0.00019055
22:01:00|0.00019055
22:01:01|0.00019086
22:01:02|0.000191
22:01:03|0.000191
22:01:04|0.00019162
22:01:05|0.00019162
22:01:07|0.00019162
22:01:08|0.00019162
22:01:09|0.00019137
22:01:10|0.00019137
22:01:11|0.00019137
22:01:12|0.00019116
22:01:13|0.00019076
22:01:14|0.00019076
22:01:15|0.00019034
22:01:16|0.000191
22:01:17|0.00019139
22:01:18|0.00019139
22:01:19|0.00019076
22:01:20|0.00019076
22:01:21|0.00019076
22:01:22|0.00019076
22:01:23|0.00019074
22:01:24|0.00019074
22:01:25|0.00019074
22:01:26|0.00019074
22:01:27|0.00019074
22:01:28|0.00019042
22:01:29|0.0001907
22:01:30|0.00019076
22:01:31|0.00019076
22:01:32|0.00019076
22:01:33|0.00019076
22:01:34|0.00019076
22:01:35|0.00019076
22:01:36|0.00019042
22:01:37|0.00019042
22:01:38|0.00019058
22:01:39|0.00019073
22:01:40|0.00019073
22:01:41|0.00019073
22:01:42|0.0001905
22:01:43|0.00019051
22:01:44|0.00019046
22:01:45|0.00019046
22:01:46|0.00019048
22:01:47|0.00019048
22:01:48|0.00019029
22:01:49|0.00019029
22:01:50|0.00019029
22:01:51|0.00019029
22:01:52|0.00019029
22:01:54|0.00019029
22:01:55|0.00019029
22:01:56|0.00019028
22:01:56|0.00019
22:01:57|0.00018993
22:01:58|0.00018993
22:02:00|0.00019012
22:02:01|0.00019012
22:02:03|0.00019025
22:02:03|0.00019025
22:02:05|0.00019025
22:02:06|0.00019025
22:02:07|0.00019025
22:02:09|0.00019025
22:02:09|0.00019031
22:02:11|0.00019052
22:02:12|0.00019012
22:02:14|0.00018993
22:02:15|0.00018993
22:02:16|0.00019011
22:02:17|0.00019011
22:02:17|0.00019011
22:02:19|0.00019031
22:02:20|0.00019031
22:02:21|0.00019072
22:02:22|0.00019072
22:02:22|0.00019013
22:02:24|0.00019015
22:02:25|0.00019015
22:02:25|0.00019099
22:02:27|0.00019099
22:02:28|0.00019066
22:02:29|0.00019066
22:02:30|0.00019066
22:02:31|0.00019066
22:02:31|0.00019066
22:02:32|0.00019066
22:02:34|0.00019066
22:02:35|0.00019066
22:02:36|0.00019012
22:02:37|0.00019012
22:02:38|0.00019078
22:02:39|0.00019078
22:02:39|0.00019078
22:02:40|0.00019066
22:02:42|0.00019031
22:02:43|0.00019031
22:02:43|0.00019031
22:02:45|0.00019067
22:02:45|0.00019076
22:02:47|0.00019078
22:02:48|0.00019139
22:02:49|0.00019154
22:02:50|0.00019076
22:02:50|0.00019076
22:02:51|0.000192
22:02:53|0.0001915
22:02:54|0.0001915
22:02:55|0.0001915
22:02:56|0.0001915
22:02:57|0.0001915
22:02:58|0.0001915
22:02:58|0.00019199
22:02:59|0.00019146
22:03:00|0.00019141
22:03:01|0.00019141
22:03:02|0.00019141
22:03:04|0.0001915
22:03:04|0.00019126
22:03:05|0.00019143
22:03:07|0.00019143
22:03:08|0.00019089
22:03:10|0.00019089
22:03:11|0.00019076
22:03:12|0.00019099
22:03:14|0.00019099
22:03:14|0.00019099
22:03:16|0.00019036
22:03:18|0.00019074
22:03:19|0.00019064
22:03:20|0.00019074
22:03:20|0.00019074
22:03:22|0.00019091
22:03:23|0.00019091
22:03:24|0.00019109
22:03:25|0.00019083
22:03:26|0.00019061
22:03:26|0.00019061
22:03:27|0.00019036
22:03:29|0.00019036
22:03:30|0.00019036
22:03:31|0.00019036
22:03:32|0.00019036
22:03:32|0.00019036
22:03:34|0.00019061
22:03:35|0.00019087
22:03:36|0.00019087
22:03:37|0.00019061
22:03:38|0.0001909
22:03:39|0.0001909
22:03:40|0.00019063
22:03:41|0.0001906
22:03:42|0.0001906
22:03:43|0.00019081
22:03:44|0.00019081
22:03:45|0.00019061
22:03:46|0.00019061
22:03:47|0.00019061
22:03:48|0.00019061
22:03:49|0.00019061
22:03:50|0.00019056
22:03:51|0.00019056
22:03:52|0.00019056
22:03:53|0.00019056
22:03:54|0.00019056
22:03:55|0.00019061
22:03:56|0.00019061
22:03:57|0.00019065
22:03:58|0.00019065
22:03:59|0.00019065
22:04:00|0.00019065
22:04:01|0.00019065
22:04:02|0.00019061
22:04:03|0.00019079
22:04:04|0.00019079
22:04:05|0.00019079
22:04:06|0.00019075
22:04:07|0.00019035
22:04:08|0.00019035
22:04:10|0.00019074
22:04:10|0.00019074
22:04:11|0.00019091
22:04:13|0.00019091
22:04:14|0.0001909
22:04:16|0.00019052
22:04:17|0.00019053
22:04:19|0.0001908
22:04:19|0.00019034
22:04:21|0.00019041
22:04:22|0.00019041
22:04:23|0.00019051
22:04:24|0.00019051
22:04:25|0.00019051
22:04:26|0.00019041
22:04:26|0.00019041
22:04:28|0.00019041
22:04:28|0.00019041
22:04:30|0.00019083
22:04:30|0.00019138
22:04:31|0.00019138
22:04:33|0.00019138
22:04:33|0.00019138
22:04:34|0.00019138
22:04:35|0.00019138
22:04:37|0.00019087
22:04:38|0.00019087
22:04:39|0.00019043
22:04:39|0.00019043
22:04:40|0.00019129
22:04:42|0.00019179
22:04:43|0.000192
22:04:44|0.00019175
22:04:45|0.00019186
22:04:46|0.00019186
22:04:47|0.00019186
22:04:48|0.00019205
22:04:49|0.00019204
22:04:50|0.00019204
22:04:51|0.00019188
22:04:52|0.00019227
22:04:53|0.00019227
22:04:54|0.000191
22:04:55|0.000191
22:04:56|0.00019236
22:04:57|0.00019207
22:04:58|0.00019197
22:04:59|0.00019188
22:05:00|0.00019204
22:05:01|0.00019188
22:05:02|0.00019188
22:05:03|0.00019186
22:05:04|0.00019186
22:05:05|0.00019217
22:05:06|0.00019217
22:05:07|0.00019217
22:05:08|0.00019204
22:05:09|0.00019204
22:05:10|0.00019204
22:05:11|0.00019204
22:05:13|0.00019151
22:05:14|0.00019187
22:05:15|0.00019187
22:05:16|0.000192
22:05:18|0.00019221
22:05:19|0.00019208
22:05:20|0.00019208
22:05:21|0.00019204
22:05:22|0.00019204
22:05:23|0.00019176
22:05:24|0.00019176
22:05:25|0.00019194
22:05:26|0.00019194
22:05:27|0.00019217
22:05:28|0.00019236
22:05:29|0.00019213
22:05:30|0.00019213
22:05:31|0.00019213
22:05:32|0.00019213
22:05:33|0.00019213
22:05:34|0.00019213
22:05:35|0.00019196
22:05:36|0.00019196
22:05:37|0.00019196
22:05:38|0.00019196
22:05:39|0.00019196
22:05:40|0.00019101
22:05:41|0.00019135
22:05:42|0.00019135
22:05:43|0.00019165
22:05:44|0.00019125
22:05:45|0.00019125
22:05:46|0.00019155
22:05:47|0.00019155
22:05:48|0.00019155
22:05:49|0.00019155
22:05:50|0.00019155
22:05:51|0.00019137
22:05:52|0.00019137
22:05:53|0.00019137
22:05:54|0.00019187
22:05:55|0.00019187
22:05:56|0.00019171
22:05:57|0.00019211
22:05:58|0.00019211
22:05:59|0.00019213
22:06:00|0.00019242
22:06:01|0.00019187
22:06:02|0.00019164
22:06:03|0.0001918
22:06:04|0.0001918
22:06:05|0.0001918
22:06:06|0.00019196
22:06:07|0.00019193
22:06:08|0.00019171
22:06:09|0.00019171
22:06:10|0.00019171
22:06:12|0.00019227
22:06:13|0.00019227
22:06:14|0.00019211
22:06:16|0.00019212
22:06:17|0.00019239
22:06:18|0.0001925
22:06:19|0.00019255
22:06:20|0.00019255
22:06:22|0.00019242
22:06:23|0.00019255
22:06:24|0.00019255
22:06:25|0.00019225
22:06:26|0.0001919
22:06:27|0.00019228
22:06:27|0.00019214
22:06:29|0.00019255
22:06:29|0.00019255
22:06:31|0.00019237
22:06:32|0.00019212
22:06:33|0.000192
22:06:34|0.000192
22:06:34|0.00019255
22:06:35|0.00019255
22:06:37|0.00019255
22:06:38|0.00019255
22:06:39|0.00019255
22:06:40|0.00019255
22:06:41|0.00019255
22:06:42|0.00019237
22:06:43|0.00019237
22:06:44|0.00019237
22:06:45|0.00019217
22:06:46|0.00019217
22:06:47|0.00019216
22:06:48|0.00019216
22:06:49|0.00019232
22:06:50|0.00019191
22:06:51|0.00019237
22:06:52|0.00019237
22:06:53|0.00019217
22:06:54|0.00019217
22:06:55|0.00019254
22:06:56|0.00019254
22:06:57|0.00019255
22:06:58|0.00019255
22:06:59|0.00019255
22:07:00|0.00019267
22:07:01|0.00019267
22:07:02|0.00019267
22:07:03|0.00019267
22:07:04|0.00019267
22:07:05|0.00019235
22:07:06|0.00019219
22:07:07|0.00019219
22:07:08|0.00019219
22:07:09|0.00019261
22:07:10|0.00019261
22:07:11|0.00019219
22:07:12|0.00019219
22:07:14|0.00019219
22:07:15|0.00019214
22:07:16|0.00019214
22:07:17|0.00019249
22:07:18|0.00019249
22:07:19|0.00019249
22:07:20|0.00019249
22:07:21|0.00019249
22:07:22|0.00019249
22:07:23|0.00019249
22:07:24|0.00019261
22:07:25|0.00019273
22:07:26|0.00019273
22:07:27|0.000193
22:07:28|0.000193
22:07:29|0.000193
22:07:31|0.00019254
22:07:32|0.00019254
22:07:33|0.00019273
22:07:34|0.00019268
22:07:34|0.00019268
22:07:36|0.00019268
22:07:37|0.000193
22:07:38|0.00019309
22:07:38|0.00019309
22:07:40|0.00019309
22:07:40|0.00019323
22:07:42|0.000193
22:07:42|0.000193
22:07:43|0.000193
22:07:44|0.000193
22:07:46|0.000193
22:07:46|0.000193
22:07:47|0.000193
22:07:49|0.000193
22:07:50|0.00019323
22:07:51|0.00019333
22:07:52|0.00019333
22:07:53|0.00019333
22:07:54|0.00019333
22:07:55|0.00019333
22:07:56|0.00019333
22:07:57|0.0001935
22:07:58|0.0001935
22:07:59|0.0001935
22:08:00|0.0001935
22:08:01|0.0001935
22:08:02|0.00019355
22:08:03|0.00019375
22:08:04|0.00019375
22:08:05|0.00019366
22:08:06|0.00019359
22:08:07|0.000194
22:08:08|0.000194
22:08:09|0.000194
22:08:10|0.000194
22:08:11|0.00019379
22:08:12|0.000194
22:08:14|0.00019395
22:08:15|0.00019395
22:08:17|0.000194
22:08:17|0.000194
22:08:19|0.000194
22:08:20|0.000194
22:08:21|0.00019417
22:08:22|0.00019417
22:08:23|0.00019417
22:08:24|0.00019399
22:08:25|0.00019399
22:08:26|0.000194
22:08:27|0.00019331
22:08:28|0.00019331
22:08:29|0.00019368
22:08:30|0.00019368
22:08:31|0.00019338
22:08:32|0.00019338
22:08:33|0.00019365
22:08:34|0.00019336
22:08:35|0.00019336
22:08:36|0.00019336
22:08:37|0.00019389
22:08:38|0.00019389
22:08:39|0.00019364
22:08:40|0.00019331
22:08:41|0.00019344
22:08:42|0.00019344
22:08:43|0.00019344
22:08:44|0.00019344
22:08:45|0.00019344
22:08:46|0.00019344
22:08:47|0.00019368
22:08:48|0.00019336
22:08:49|0.00019331
22:08:50|0.00019336
22:08:51|0.00019336
22:08:52|0.00019336
22:08:53|0.00019389
22:08:54|0.00019408
22:08:55|0.00019408
22:08:56|0.00019408
22:08:57|0.00019373
22:08:58|0.00019373
22:08:59|0.00019373
22:09:00|0.00019373
22:09:01|0.00019373
22:09:02|0.0001945
22:09:03|0.00019458
22:09:04|0.00019498
22:09:05|0.0001945
22:09:06|0.00019417
22:09:07|0.00019417
22:09:08|0.00019417
22:09:09|0.00019408
22:09:10|0.0001939
22:09:11|0.0001939
22:09:12|0.0001942
22:09:14|0.0001942
22:09:15|0.0001942
22:09:16|0.0001942
22:09:17|0.0001942
22:09:19|0.00019419
22:09:20|0.00019393
22:09:21|0.00019393
22:09:22|0.0001942
22:09:24|0.00019431
22:09:25|0.00019422
22:09:26|0.0001942
22:09:27|0.00019432
22:09:28|0.00019421
22:09:29|0.00019421
22:09:30|0.00019421
22:09:31|0.00019428
22:09:32|0.00019428
22:09:33|0.0001945
22:09:34|0.0001945
22:09:35|0.0001945
22:09:37|0.00019441
22:09:38|0.00019475
22:09:38|0.0001945
22:09:40|0.0001945
22:09:41|0.00019455
22:09:42|0.00019455
22:09:43|0.0001949
22:09:44|0.0001949
22:09:45|0.00019465
22:09:46|0.00019465
22:09:47|0.00019465
22:09:48|0.00019482
22:09:48|0.00019482
22:09:50|0.00019445
22:09:51|0.00019445
22:09:52|0.00019465
22:09:53|0.00019465
22:09:54|0.00019498
22:09:55|0.00019526
22:09:56|0.00019527
22:09:57|0.00019502
22:09:58|0.00019522
22:09:59|0.00019522
22:10:01|0.00019519
22:10:02|0.00019519
22:10:03|0.00019524
22:10:04|0.00019524
22:10:05|0.00019524
22:10:06|0.0001955
22:10:07|0.0001955
22:10:08|0.0001952
22:10:09|0.0001952
22:10:10|0.0001952
22:10:11|0.00019524
22:10:12|0.0001952
22:10:13|0.0001955
22:10:15|0.0001958
22:10:17|0.000196
22:10:18|0.000196
22:10:19|0.00019602
22:10:19|0.00019545
22:10:22|0.00019545
22:10:22|0.00019585
22:10:24|0.00019585
22:10:26|0.0001964
22:10:26|0.0001964
22:10:27|0.0001964
22:10:28|0.0001964
22:10:29|0.0001964
22:10:31|0.00019668
22:10:32|0.00019668
22:10:32|0.00019666
22:10:34|0.00019665
22:10:35|0.00019665
22:10:36|0.00019665
22:10:36|0.00019665
22:10:38|0.00019648
22:10:39|0.00019648
22:10:40|0.000197
22:10:41|0.00019674
22:10:42|0.00019715
22:10:43|0.00019712
22:10:44|0.0001968
22:10:45|0.00019664
22:10:47|0.00019707
22:10:47|0.00019707
22:10:49|0.000197
22:10:50|0.000197
22:10:51|0.00019665
22:10:52|0.0001964
22:10:53|0.00019626
22:10:54|0.0001965
22:10:55|0.0001965
22:10:55|0.00019651
22:10:57|0.00019651
22:10:58|0.00019648
22:10:59|0.00019664
22:11:01|0.00019651
22:11:01|0.00019663
22:11:02|0.00019663
22:11:03|0.00019664
22:11:04|0.00019705
22:11:05|0.00019663
22:11:06|0.00019663
22:11:07|0.00019663
22:11:08|0.00019663
22:11:09|0.00019663
22:11:10|0.00019663
22:11:11|0.00019663
22:11:12|0.0001965
22:11:13|0.00019708
22:11:14|0.00019708
22:11:16|0.00019651
22:11:18|0.00019651
22:11:19|0.0001966
22:11:20|0.00019629
22:11:21|0.00019626
22:11:23|0.00019633
22:11:23|0.00019664
22:11:25|0.000196
22:11:26|0.00019645
22:11:27|0.00019645
22:11:28|0.0001964
22:11:29|0.0001956
22:11:30|0.00019559
22:11:31|0.0001961
22:11:31|0.0001961
22:11:33|0.0001961
22:11:34|0.00019636
22:11:35|0.00019626
22:11:36|0.00019577
22:11:36|0.00019614
22:11:38|0.00019609
22:11:39|0.00019609
22:11:40|0.00019609
22:11:41|0.0001961
22:11:42|0.00019614
22:11:43|0.00019614
22:11:44|0.0001964
22:11:44|0.00019626
22:11:46|0.00019615
22:11:47|0.00019615
22:11:48|0.00019615
22:11:50|0.00019615
22:11:51|0.00019543
22:11:52|0.00019543
22:11:53|0.00019543
22:11:54|0.00019544
22:11:55|0.00019615
22:11:56|0.00019632
22:11:57|0.00019604
22:11:57|0.00019615
22:11:59|0.00019545
22:12:00|0.00019614
22:12:01|0.00019614
22:12:03|0.00019628
22:12:03|0.00019628
22:12:04|0.00019574
22:12:05|0.0001954
22:12:06|0.0001954
22:12:07|0.00019541
22:12:08|0.00019581
22:12:09|0.00019581
22:12:10|0.00019527
22:12:11|0.00019556
22:12:12|0.00019548
22:12:13|0.00019548
22:12:14|0.00019516
22:12:15|0.00019545
22:12:16|0.00019545
22:12:18|0.000195
22:12:19|0.00019525
22:12:20|0.00019525
22:12:22|0.00019541
22:12:22|0.00019519
22:12:24|0.000195
22:12:25|0.00019526
22:12:27|0.00019516
22:12:28|0.00019516
22:12:29|0.00019516
22:12:30|0.00019516
22:12:31|0.00019516
22:12:32|0.00019502
22:12:33|0.0001947
22:12:34|0.00019514
22:12:35|0.00019447
22:12:36|0.00019514
22:12:37|0.00019481
22:12:38|0.00019481
22:12:39|0.00019498
22:12:40|0.00019509
22:12:41|0.00019509
22:12:42|0.00019453
22:12:43|0.00019496
22:12:44|0.00019496
22:12:45|0.00019468
22:12:47|0.00019471
22:12:47|0.00019471
22:12:48|0.00019471
22:12:50|0.0001947
22:12:50|0.00019451
22:12:52|0.00019451
22:12:52|0.00019451
22:12:54|0.00019451
22:12:54|0.00019451
22:12:55|0.00019501
22:12:56|0.00019485
22:12:58|0.00019494
22:12:59|0.00019494
22:13:00|0.00019494
22:13:00|0.00019517
22:13:02|0.00019524
22:13:03|0.00019495
22:13:03|0.00019495
22:13:04|0.00019495
22:13:05|0.00019495
22:13:06|0.00019495
22:13:08|0.00019495
22:13:09|0.00019485
22:13:10|0.00019471
22:13:11|0.00019471
22:13:12|0.00019471
22:13:13|0.00019495
22:13:14|0.00019485
22:13:15|0.00019485
22:13:17|0.000195
22:13:18|0.000195
22:13:19|0.000195
22:13:20|0.000195
22:13:22|0.000195
22:13:23|0.00019473
22:13:24|0.00019454
22:13:25|0.00019472
22:13:27|0.00019472
22:13:27|0.00019478
22:13:29|0.00019469
22:13:30|0.0001945
22:13:32|0.00019446
22:13:32|0.0001942
22:13:34|0.00019441
22:13:34|0.00019408
22:13:35|0.000194
22:13:36|0.000194
22:13:38|0.00019368
22:13:39|0.00019368
22:13:40|0.00019361
22:13:41|0.00019406
22:13:42|0.00019406
22:13:43|0.00019376
22:13:44|0.00019376
22:13:45|0.00019364
22:13:45|0.00019404
22:13:46|0.0001935
22:13:48|0.0001935
22:13:48|0.00019336
22:13:49|0.00019336
22:13:51|0.00019336
22:13:52|0.00019327
22:13:53|0.00019327
22:13:54|0.00019351
22:13:55|0.00019336
22:13:56|0.00019308
22:13:57|0.00019357
22:13:58|0.00019357
22:13:59|0.00019357
22:14:00|0.00019357
22:14:01|0.00019357
22:14:02|0.00019404
22:14:03|0.00019404
22:14:04|0.00019404
22:14:05|0.00019404
22:14:06|0.00019404
22:14:07|0.00019404
22:14:09|0.00019375
22:14:10|0.00019502
22:14:10|0.00019338
22:14:12|0.00019338
22:14:13|0.00019338
22:14:13|0.00019338
22:14:14|0.00019338
22:14:16|0.00019338
22:14:16|0.000194
22:14:18|0.00019357
22:14:20|0.00019357
22:14:21|0.00019514
22:14:22|0.00019514
22:14:23|0.00019399
22:14:24|0.00019399
22:14:26|0.00019395
22:14:27|0.00019395
22:14:28|0.00019395
22:14:29|0.00019395
22:14:30|0.00019424
22:14:31|0.00019424
22:14:32|0.00019424
22:14:33|0.00019424
22:14:34|0.00019423
22:14:35|0.00019423
22:14:36|0.00019423
22:14:37|0.00019423
22:14:39|0.00019399
22:14:40|0.00019423
22:14:41|0.00019375
22:14:42|0.0001935
22:14:43|0.00019424
22:14:44|0.00019395
22:14:45|0.00019395
22:14:47|0.00019338
22:14:47|0.00019338
22:14:49|0.00019338
22:14:49|0.00019338
22:14:51|0.00019338
22:14:52|0.00019327
22:14:53|0.00019334
22:14:54|0.00019306
22:14:55|0.000193
22:14:56|0.00019306
22:14:57|0.00019321
22:14:58|0.00019337
22:14:58|0.00019337
22:14:59|0.00019321
22:15:00|0.00019321
22:15:02|0.00019283
22:15:02|0.0001928
22:15:04|0.0001928
22:15:05|0.00019308
22:15:05|0.00019308
22:15:06|0.00019308
22:15:07|0.00019315
22:15:08|0.00019341
22:15:10|0.00019341
22:15:10|0.00019341
22:15:12|0.00019341
22:15:13|0.00019341
22:15:14|0.00019338
22:15:15|0.00019338
22:15:16|0.00019338
22:15:17|0.00019253
22:15:18|0.00019253
22:15:19|0.00019424
22:15:20|0.0001931
22:15:21|0.0001931
22:15:23|0.0001927
22:15:24|0.00019279
22:15:25|0.00019252
22:15:26|0.00019252
22:15:27|0.00019278
22:15:28|0.00019279
22:15:29|0.00019279
22:15:30|0.00019279
22:15:31|0.00019279
22:15:33|0.00019294
22:15:34|0.00019294
22:15:35|0.00019294
22:15:36|0.00019294
22:15:37|0.00019268
22:15:38|0.00019268
22:15:39|0.00019268
22:15:39|0.0001925
22:15:41|0.0001925
22:15:41|0.00019278
22:15:42|0.00019278
22:15:43|0.00019278
22:15:45|0.00019278
22:15:46|0.00019278
22:15:47|0.00019278
22:15:48|0.00019234
22:15:49|0.00019234
22:15:50|0.00019268
22:15:51|0.0001924
22:15:52|0.0001924
22:15:53|0.0001924
22:15:54|0.0001924
22:15:55|0.000192
22:15:55|0.00019232
22:15:57|0.00019232
22:15:58|0.00019232
22:15:59|0.00019232
22:16:00|0.00019232
22:16:00|0.00019263
22:16:02|0.00019263
22:16:04|0.00019301
22:16:04|0.00019301
22:16:05|0.00019305
22:16:06|0.00019304
22:16:07|0.00019304
22:16:08|0.00019304
22:16:09|0.00019304
22:16:10|0.00019306
22:16:11|0.00019306
22:16:12|0.00019305
22:16:13|0.00019304
22:16:14|0.00019334
22:16:15|0.00019324
22:16:16|0.00019276
22:16:17|0.00019276
22:16:18|0.00019276
22:16:20|0.00019327
22:16:22|0.00019327
22:16:23|0.00019335
22:16:24|0.00019335
22:16:26|0.00019307
22:16:27|0.00019319
22:16:28|0.00019319
22:16:29|0.00019319
22:16:30|0.00019293
22:16:31|0.00019334
22:16:31|0.00019334
22:16:33|0.00019334
22:16:34|0.00019368
22:16:35|0.00019344
22:16:36|0.00019344
22:16:37|0.00019317
22:16:38|0.00019368
22:16:39|0.00019366
22:16:39|0.00019392
22:16:41|0.000194
22:16:42|0.000194
22:16:43|0.000194
22:16:44|0.000194
22:16:44|0.000194
22:16:46|0.000194
22:16:47|0.000194
22:16:48|0.000194
22:16:48|0.00019366
22:16:50|0.00019366
22:16:51|0.00019366
22:16:52|0.00019366
22:16:53|0.00019334
22:16:54|0.00019313
22:16:55|0.00019313
22:16:56|0.00019313
22:16:57|0.00019289
22:16:58|0.00019289
22:16:59|0.00019289
22:17:00|0.00019299
22:17:01|0.00019299
22:17:02|0.00019289
22:17:03|0.00019289
22:17:03|0.00019276
22:17:05|0.00019276
22:17:06|0.00019265
22:17:07|0.00019265
22:17:08|0.0001925
22:17:09|0.0001925
22:17:10|0.00019207
22:17:11|0.00019265
22:17:12|0.00019162
22:17:12|0.00019162
22:17:14|0.00019233
22:17:15|0.00019233
22:17:16|0.00019203
22:17:17|0.00019203
22:17:18|0.00019203
22:17:18|0.00019203
22:17:21|0.00019202
22:17:22|0.00019221
22:17:24|0.00019223
22:17:25|0.00019255
22:17:26|0.00019235
22:17:26|0.00019235
22:17:28|0.00019235
22:17:30|0.00019255
22:17:30|0.00019255
22:17:31|0.00019269
22:17:32|0.00019275
22:17:33|0.00019266
22:17:34|0.00019255
22:17:35|0.00019255
22:17:36|0.00019232
22:17:37|0.00019285
22:17:38|0.00019285
22:17:39|0.00019285
22:17:40|0.00019316
22:17:41|0.000193
22:17:42|0.000193
22:17:43|0.00019267
22:17:44|0.00019267
22:17:45|0.00019267
22:17:46|0.00019258
22:17:47|0.00019258
22:17:48|0.00019258
22:17:49|0.000193
22:17:50|0.000193
22:17:51|0.00019317
22:17:52|0.00019317
22:17:53|0.00019317
22:17:54|0.00019317
22:17:55|0.00019317
22:17:56|0.00019354
22:17:57|0.00019339
22:17:58|0.00019339
22:17:59|0.00019339
22:18:00|0.00019331
22:18:01|0.00019331
22:18:02|0.00019331
22:18:03|0.00019331
22:18:04|0.00019331
22:18:05|0.00019331
22:18:06|0.00019354
22:18:07|0.00019354
22:18:08|0.00019331
22:18:09|0.000193
22:18:10|0.000193
22:18:11|0.000193
22:18:12|0.00019334
22:18:13|0.00019334
22:18:14|0.00019337
22:18:15|0.00019337
22:18:16|0.00019337
22:18:17|0.00019331
22:18:18|0.00019351
22:18:19|0.00019351
22:18:20|0.00019358
22:18:22|0.00019358
22:18:24|0.00019347
22:18:24|0.00019376
22:18:25|0.00019324
22:18:26|0.00019337
22:18:28|0.00019336
22:18:28|0.00019345
22:18:30|0.00019345
22:18:32|0.00019345
22:18:33|0.00019347
22:18:34|0.00019347
22:18:35|0.000193
22:18:36|0.00019345
22:18:37|0.00019345
22:18:38|0.00019345
22:18:39|0.00019345
22:18:40|0.00019345
22:18:41|0.00019314
22:18:42|0.00019314
22:18:43|0.00019353
22:18:44|0.00019353
22:18:45|0.00019356
22:18:47|0.00019375
22:18:47|0.00019343
22:18:48|0.00019343
22:18:49|0.00019343
22:18:50|0.00019343
22:18:51|0.00019343
22:18:52|0.00019343
22:18:53|0.00019343
22:18:54|0.00019343
22:18:55|0.00019343
22:18:56|0.00019363
22:18:57|0.00019328
22:18:58|0.00019328
22:18:59|0.00019328
22:19:00|0.00019379
22:19:01|0.000194
22:19:02|0.000194
22:19:03|0.000194
22:19:04|0.00019387
22:19:05|0.00019388
22:19:06|0.00019423
22:19:07|0.00019385
22:19:08|0.00019385
22:19:09|0.00019385
22:19:10|0.00019385
22:19:11|0.00019387
22:19:12|0.00019387
22:19:13|0.00019382
22:19:14|0.00019381
22:19:15|0.00019381
22:19:16|0.000194
22:19:17|0.000194
22:19:18|0.00019394
22:19:19|0.00019423
22:19:20|0.00019423
22:19:22|0.00019374
22:19:24|0.00019381
22:19:24|0.00019381
22:19:26|0.00019387
22:19:26|0.00019404
22:19:29|0.00019355
22:19:29|0.00019355
22:19:30|0.00019355
22:19:31|0.00019355
22:19:32|0.0001938
22:19:33|0.0001938
22:19:35|0.0001938
22:19:36|0.0001938
22:19:37|0.0001938
22:19:38|0.0001938
22:19:39|0.00019343
22:19:40|0.00019343
22:19:40|0.00019343
22:19:42|0.00019343
22:19:42|0.00019343
22:19:44|0.00019343
22:19:45|0.00019343
22:19:46|0.00019343
22:19:47|0.00019359
22:19:48|0.00019359
22:19:50|0.00019359
22:19:50|0.00019359
22:19:52|0.00019372
22:19:53|0.00019381
22:19:54|0.000194
22:19:55|0.000194
22:19:56|0.00019379
22:19:57|0.00019379
22:19:58|0.00019379
22:19:59|0.00019379
22:19:59|0.00019379
22:20:00|0.00019369
22:20:02|0.00019376
22:20:02|0.00019376
22:20:04|0.00019376
22:20:05|0.00019376
22:20:06|0.00019376
22:20:07|0.00019379
22:20:07|0.00019381
22:20:10|0.00019369
22:20:10|0.00019369
22:20:11|0.00019369
22:20:12|0.00019381
22:20:13|0.00019381
22:20:14|0.00019381
22:20:15|0.00019381
22:20:16|0.00019376
22:20:17|0.00019376
22:20:18|0.00019376
22:20:19|0.00019376
22:20:20|0.000194
22:20:21|0.000194
22:20:23|0.00019415
22:20:25|0.00019417
22:20:25|0.00019417
22:20:26|0.00019417
22:20:27|0.00019432
22:20:28|0.00019432
22:20:29|0.00019432
22:20:30|0.00019432
22:20:31|0.00019426
22:20:32|0.00019422
22:20:33|0.0001942
22:20:34|0.0001942
22:20:35|0.0001942
22:20:37|0.00019451
22:20:38|0.00019451
22:20:38|0.00019433
22:20:40|0.00019411
22:20:41|0.00019419
22:20:42|0.0001942
22:20:42|0.0001949
22:20:44|0.0001949
22:20:45|0.0001949
22:20:46|0.00019442
22:20:47|0.00019442
22:20:48|0.00019396
22:20:48|0.0001949
22:20:50|0.0001949
22:20:51|0.00019452
22:20:52|0.00019452
22:20:53|0.00019489
22:20:54|0.00019452
22:20:55|0.00019452
22:20:56|0.00019455
22:20:56|0.00019455
22:20:58|0.00019455
22:20:59|0.00019455
22:21:00|0.00019455
22:21:01|0.00019455
22:21:01|0.00019483
22:21:02|0.00019483
22:21:04|0.00019483
22:21:05|0.00019483
22:21:06|0.00019443
22:21:06|0.00019451
22:21:08|0.00019451
22:21:09|0.00019451
22:21:10|0.0001945
22:21:11|0.0001945
22:21:12|0.0001945
22:21:13|0.00019411
22:21:14|0.00019414
22:21:14|0.0001941
22:21:16|0.0001941
22:21:17|0.0001941
22:21:18|0.00019418
22:21:19|0.0001942
22:21:20|0.0001942
22:21:21|0.00019449
22:21:22|0.0001942
22:21:23|0.0001942
22:21:25|0.0001942
22:21:26|0.00019448
22:21:27|0.00019448
22:21:28|0.00019448
22:21:30|0.00019448
22:21:30|0.00019448
22:21:31|0.00019448
22:21:33|0.00019448
22:21:34|0.00019448
22:21:35|0.00019448
22:21:37|0.00019448
22:21:37|0.00019448
22:21:38|0.00019448
22:21:40|0.00019448
22:21:41|0.00019448
22:21:42|0.00019449
22:21:43|0.00019449
22:21:44|0.00019449
22:21:44|0.00019449
22:21:46|0.00019449
22:21:47|0.00019433
22:21:48|0.00019433
22:21:49|0.00019448
22:21:50|0.00019448
22:21:50|0.00019455
22:21:51|0.00019449
22:21:53|0.00019449
22:21:54|0.00019449
22:21:55|0.00019455
22:21:56|0.00019454
22:21:57|0.00019454
22:21:58|0.000195
22:21:59|0.000195
22:22:00|0.00019527
22:22:01|0.00019549
22:22:02|0.0001949
22:22:03|0.00019569
22:22:04|0.00019587
22:22:05|0.0001957
22:22:06|0.00019569
22:22:07|0.00019569
22:22:08|0.00019569
22:22:09|0.00019569
22:22:10|0.00019569
22:22:11|0.00019569
22:22:12|0.00019569
22:22:13|0.00019585
22:22:14|0.00019585
22:22:15|0.00019604
22:22:16|0.00019604
22:22:16|0.00019604
22:22:18|0.00019604
22:22:18|0.00019604
22:22:20|0.00019604
22:22:20|0.00019604
22:22:22|0.00019604
22:22:23|0.00019654
22:22:24|0.00019654
22:22:26|0.00019684
22:22:27|0.00019684
22:22:28|0.00019651
22:22:29|0.00019651
22:22:31|0.00019654
22:22:31|0.00019654
22:22:32|0.00019623
22:22:34|0.00019623
22:22:34|0.00019623
22:22:37|0.00019651
22:22:38|0.00019654
22:22:39|0.00019654
22:22:40|0.00019654
22:22:41|0.00019654
22:22:42|0.00019651
22:22:44|0.0001963
22:22:44|0.00019638
22:22:45|0.00019585
22:22:46|0.00019569
22:22:47|0.00019569
22:22:48|0.00019573
22:22:50|0.00019573
22:22:51|0.00019573
22:22:52|0.00019573
22:22:53|0.00019573
22:22:54|0.00019607
22:22:56|0.0001958
22:22:57|0.00019604
22:22:58|0.00019604
22:22:59|0.00019604
22:23:00|0.00019604
22:23:01|0.00019604
22:23:02|0.00019604
22:23:03|0.00019623
22:23:04|0.00019623
22:23:05|0.00019613
22:23:06|0.00019613
22:23:07|0.00019613
22:23:08|0.00019613
22:23:09|0.00019604
22:23:10|0.00019604
22:23:11|0.00019604
22:23:12|0.00019604
22:23:13|0.00019604
22:23:14|0.00019604
22:23:14|0.00019604
22:23:16|0.00019604
22:23:16|0.00019604
22:23:18|0.00019604
22:23:20|0.00019652
22:23:20|0.00019656
22:23:21|0.00019656
22:23:22|0.00019656
22:23:23|0.00019656
22:23:25|0.00019656
22:23:27|0.0001967
22:23:28|0.0001967
22:23:29|0.0001967
22:23:30|0.0001967
22:23:31|0.0001967
22:23:33|0.0001967
22:23:33|0.0001967
22:23:34|0.0001967
22:23:35|0.0001967
22:23:36|0.0001967
22:23:38|0.00019674
22:23:40|0.00019672
22:23:40|0.00019672
22:23:41|0.00019671
22:23:43|0.00019671
22:23:44|0.00019702
22:23:45|0.00019702
22:23:46|0.00019685
22:23:47|0.00019685
22:23:48|0.00019685
22:23:49|0.00019685
22:23:51|0.00019672
22:23:51|0.00019672
22:23:52|0.0001967
22:23:53|0.0001967
22:23:55|0.0001967
22:23:55|0.0001967
22:23:56|0.00019666
22:23:57|0.00019666
22:23:58|0.00019685
22:23:59|0.00019705
22:24:00|0.0001971
22:24:01|0.0001971
22:24:02|0.0001971
22:24:03|0.00019722
22:24:04|0.00019722
22:24:05|0.00019722
22:24:06|0.00019722
22:24:07|0.00019722
22:24:08|0.00019718
22:24:09|0.00019718
22:24:10|0.00019718
22:24:11|0.00019718
22:24:12|0.00019718
22:24:13|0.00019718
22:24:14|0.00019718
22:24:15|0.00019717
22:24:17|0.00019717
22:24:18|0.00019841
22:24:19|0.00019754
22:24:21|0.0001976
22:24:21|0.0001976
22:24:23|0.00019738
22:24:23|0.00019738
22:24:24|0.00019738
22:24:26|0.00019738
22:24:28|0.00019738
22:24:29|0.0001968
22:24:30|0.00019749
22:24:31|0.00019749
22:24:32|0.00019718
22:24:33|0.00019718
22:24:34|0.00019718
22:24:35|0.0001971
22:24:36|0.00019738
22:24:37|0.00019738
22:24:38|0.00019738
22:24:39|0.00019697
22:24:40|0.00019697
22:24:41|0.00019697
22:24:42|0.00019686
22:24:44|0.0001973
22:24:45|0.0001973
22:24:46|0.00019712
22:24:47|0.0001968
22:24:47|0.00019696
22:24:48|0.00019667
22:24:49|0.00019667
22:24:50|0.00019697
22:24:52|0.00019697
22:24:53|0.00019697
22:24:54|0.00019697
22:24:55|0.00019696
22:24:56|0.00019696
22:24:57|0.00019696
22:24:59|0.00019696
22:25:00|0.00019696
22:25:00|0.00019696
22:25:02|0.00019696
22:25:02|0.00019654
22:25:03|0.00019651
22:25:05|0.00019651
22:25:06|0.00019651
22:25:07|0.00019651
22:25:07|0.00019651
22:25:08|0.00019651
22:25:09|0.00019607
22:25:11|0.00019606
22:25:12|0.00019606
22:25:13|0.00019606
22:25:14|0.00019606
22:25:15|0.00019566
22:25:16|0.0001956
22:25:17|0.00019568
22:25:18|0.00019568
22:25:19|0.00019584
22:25:20|0.00019584
22:25:21|0.00019584
22:25:22|0.00019513
22:25:23|0.00019575
22:25:24|0.00019573
22:25:25|0.00019573
22:25:26|0.00019581
22:25:27|0.00019581
22:25:28|0.00019581
22:25:29|0.00019519
22:25:30|0.000195
22:25:31|0.000195
22:25:32|0.000195
22:25:34|0.000195
22:25:34|0.000195
22:25:36|0.000195
22:25:37|0.00019484
22:25:38|0.00019521
22:25:38|0.00019521
22:25:39|0.00019507
22:25:41|0.000195
22:25:42|0.000195
22:25:43|0.000195
22:25:43|0.000195
22:25:44|0.000195
22:25:46|0.000195
22:25:47|0.000195
22:25:48|0.000195
22:25:48|0.000195
22:25:50|0.00019463
22:25:51|0.00019486
22:25:52|0.00019486
22:25:53|0.00019486
22:25:53|0.00019483
22:25:54|0.00019487
22:25:56|0.00019487
22:25:57|0.00019487
22:25:58|0.00019487
22:25:58|0.00019487
22:25:59|0.00019487
22:26:00|0.00019455
22:26:01|0.00019455
22:26:03|0.0001941
22:26:04|0.0001941
22:26:05|0.0001945
22:26:06|0.0001945
22:26:07|0.0001945
22:26:07|0.00019487
22:26:08|0.00019487
22:26:10|0.0001941
22:26:10|0.0001941
22:26:11|0.00019498
22:26:12|0.00019513
22:26:13|0.00019513
22:26:15|0.00019513
22:26:16|0.00019513
22:26:17|0.00019513
22:26:18|0.00019513
22:26:19|0.0001953
22:26:20|0.0001953
22:26:21|0.00019531
22:26:22|0.00019531
22:26:23|0.00019512
22:26:24|0.00019512
22:26:25|0.00019512
22:26:26|0.00019512
22:26:27|0.00019513
22:26:29|0.00019513
22:26:30|0.00019545
22:26:32|0.00019547
22:26:33|0.00019547
22:26:34|0.0001953
22:26:34|0.00019492
22:26:36|0.00019492
22:26:37|0.00019492
22:26:38|0.00019492
22:26:39|0.00019492
22:26:40|0.00019492
22:26:41|0.00019544
22:26:43|0.00019544
22:26:44|0.00019544
22:26:45|0.00019544
22:26:46|0.00019544
22:26:47|0.00019544
22:26:48|0.00019544
22:26:49|0.00019544
22:26:49|0.00019545
22:26:50|0.00019545
22:26:51|0.00019545
22:26:53|0.00019522
22:26:54|0.00019543
22:26:55|0.00019549
22:26:55|0.00019546
22:26:56|0.00019546
22:26:58|0.00019546
22:26:59|0.00019575
22:27:00|0.00019599
22:27:01|0.00019599
22:27:01|0.00019599
22:27:03|0.00019599
22:27:04|0.00019599
22:27:05|0.00019599
22:27:06|0.00019599
22:27:06|0.00019599
22:27:08|0.00019599
22:27:09|0.00019599
22:27:10|0.00019599
22:27:10|0.00019599
22:27:11|0.00019599
22:27:12|0.00019599
22:27:13|0.00019599
22:27:14|0.00019641
22:27:15|0.00019641
22:27:16|0.000196
22:27:17|0.000196
22:27:19|0.000196
22:27:19|0.00019611
22:27:20|0.00019611
22:27:21|0.00019611
22:27:22|0.00019629
22:27:23|0.00019629
22:27:25|0.00019629
22:27:25|0.00019651
22:27:26|0.00019651
22:27:28|0.00019651
22:27:29|0.00019629
22:27:31|0.00019635
22:27:32|0.00019635
22:27:33|0.00019635
22:27:34|0.00019642
22:27:35|0.00019642
22:27:36|0.00019651
22:27:38|0.00019651
22:27:39|0.00019617
22:27:40|0.00019617
22:27:41|0.00019599
22:27:42|0.00019608
22:27:43|0.00019608
22:27:44|0.00019626
22:27:45|0.00019626
22:27:46|0.00019625
22:27:47|0.00019625
22:27:48|0.00019625
22:27:49|0.00019625
22:27:50|0.00019625
22:27:51|0.00019625
22:27:52|0.00019625
22:27:53|0.00019625
22:27:54|0.00019625
22:27:55|0.00019601
22:27:57|0.00019601
22:27:57|0.00019601
22:27:59|0.00019625
22:28:00|0.000196
22:28:01|0.00019599
22:28:02|0.00019599
22:28:03|0.00019599
22:28:04|0.00019599
22:28:05|0.00019599
22:28:06|0.00019599
22:28:07|0.00019615
22:28:08|0.00019625
22:28:09|0.00019641
22:28:10|0.00019641
22:28:11|0.00019641
22:28:12|0.00019601
22:28:13|0.000196
22:28:14|0.000196
22:28:15|0.000196
22:28:16|0.00019575
22:28:17|0.00019598
22:28:18|0.00019598
22:28:19|0.00019598
22:28:20|0.00019598
22:28:21|0.00019598
22:28:22|0.00019559
22:28:23|0.00019559
22:28:24|0.00019579
22:28:25|0.0001957
22:28:26|0.0001957
22:28:27|0.0001957
22:28:28|0.00019537
22:28:29|0.00019537
22:28:31|0.00019537
22:28:32|0.00019537
22:28:33|0.00019537
22:28:34|0.00019505
22:28:35|0.00019505
22:28:36|0.000195
22:28:37|0.000195
22:28:39|0.00019513
22:28:40|0.00019513
22:28:41|0.00019512
22:28:41|0.00019512
22:28:42|0.00019512
22:28:44|0.00019436
22:28:45|0.00019435
22:28:46|0.00019435
22:28:47|0.00019435
22:28:48|0.00019435
22:28:49|0.00019435
22:28:50|0.00019436
22:28:51|0.00019436
22:28:52|0.00019436
22:28:53|0.00019436
22:28:54|0.00019436
22:28:55|0.00019436
22:28:56|0.000194
22:28:57|0.000194
22:28:58|0.00019435
22:28:59|0.00019435
22:29:00|0.00019419
22:29:01|0.00019418
22:29:02|0.00019418
22:29:03|0.00019418
22:29:04|0.00019435
22:29:05|0.00019406
22:29:06|0.00019406
22:29:07|0.00019406
22:29:08|0.00019406
22:29:09|0.00019406
22:29:10|0.00019406
22:29:11|0.00019452
22:29:12|0.00019452
22:29:13|0.00019443
22:29:15|0.00019443
22:29:15|0.00019443
22:29:16|0.00019443
22:29:17|0.00019443
22:29:19|0.00019446
22:29:19|0.00019426
22:29:21|0.00019426
22:29:22|0.00019426
22:29:23|0.00019426
22:29:24|0.00019433
22:29:25|0.00019434
22:29:26|0.00019434
22:29:27|0.0001942
22:29:29|0.0001942
22:29:30|0.0001942
22:29:31|0.0001942
22:29:32|0.0001942
22:29:34|0.0001942
22:29:35|0.0001942
22:29:37|0.0001942
22:29:38|0.0001942
22:29:38|0.0001942
22:29:40|0.00019398
22:29:41|0.00019417
22:29:42|0.00019417
22:29:43|0.00019421
22:29:44|0.00019421
22:29:45|0.00019421
22:29:46|0.00019421
22:29:47|0.00019421
22:29:48|0.00019421
22:29:49|0.00019417
22:29:50|0.00019408
22:29:51|0.00019408
22:29:52|0.00019408
22:29:53|0.00019408
22:29:54|0.000194
22:29:55|0.000194
22:29:56|0.000194
22:29:57|0.00019418
22:29:58|0.00019421
22:29:59|0.00019421
22:30:00|0.00019421
22:30:01|0.00019421
22:30:02|0.00019421
22:30:03|0.00019421
22:30:04|0.00019431
22:30:05|0.00019431
22:30:06|0.00019442
22:30:07|0.00019421
22:30:08|0.00019477
22:30:09|0.00019442
22:30:11|0.00019442
22:30:11|0.00019442
22:30:12|0.00019442
22:30:13|0.00019442
22:30:15|0.00019442
22:30:15|0.00019421
22:30:16|0.00019421
22:30:18|0.00019421
22:30:19|0.00019421
22:30:19|0.00019421
22:30:21|0.00019408
22:30:21|0.00019408
22:30:22|0.00019398
22:30:23|0.00019398
22:30:24|0.00019394
22:30:25|0.00019367
22:30:26|0.00019367
22:30:27|0.00019316
22:30:29|0.00019316
22:30:30|0.00019316
22:30:30|0.00019316
22:30:32|0.00019316
22:30:33|0.000193
22:30:34|0.00019334
22:30:35|0.00019334
22:30:37|0.00019308
22:30:38|0.00019316
22:30:39|0.00019316
22:30:41|0.00019317
22:30:42|0.00019317
22:30:43|0.00019317
22:30:44|0.00019317
22:30:45|0.00019316
22:30:46|0.00019299
22:30:47|0.00019291
22:30:48|0.00019317
22:30:49|0.00019291
22:30:50|0.00019291
22:30:51|0.00019293
22:30:52|0.00019293
22:30:53|0.00019283
22:30:54|0.00019267
22:30:55|0.00019267
22:30:56|0.00019267
22:30:57|0.00019293
22:30:58|0.00019291
22:30:59|0.0001925
22:31:00|0.0001922
22:31:01|0.0001922
22:31:02|0.00019239
22:31:03|0.00019239
22:31:04|0.00019239
22:31:05|0.000192
22:31:06|0.000192
22:31:07|0.000192
22:31:08|0.00019224
22:31:09|0.00019213
22:31:10|0.00019269
22:31:11|0.00019269
22:31:12|0.000192
22:31:13|0.000192
22:31:14|0.00019174
22:31:15|0.00019125
22:31:16|0.00019125
22:31:17|0.00019125
22:31:18|0.00019102
22:31:19|0.00019179
22:31:20|0.00019148
22:31:21|0.0001911
22:31:22|0.000191
22:31:23|0.000191
22:31:24|0.000191
22:31:25|0.0001911
22:31:26|0.00019125
22:31:27|0.00019125
22:31:28|0.00019098
22:31:29|0.00019093
22:31:30|0.00019115
22:31:31|0.00019115
22:31:33|0.00019115
22:31:34|0.00019115
22:31:35|0.0001908
22:31:36|0.0001908
22:31:38|0.00019086
22:31:39|0.00019093
22:31:40|0.000191
22:31:41|0.000191
22:31:42|0.000191
22:31:43|0.0001908
22:31:43|0.0001903
22:31:44|0.00019002
22:31:46|0.00019001
22:31:47|0.00018968
22:31:48|0.00019007
22:31:49|0.00019038
22:31:50|0.00019038
22:31:51|0.00019
22:31:52|0.00019
22:31:53|0.00019
22:31:53|0.00018998
22:31:55|0.00019027
22:31:56|0.00018982
22:31:57|0.00018989
22:31:58|0.00018989
22:31:58|0.00018903
22:32:00|0.00018986
22:32:01|0.0001898
22:32:02|0.00018979
22:32:03|0.00018979
22:32:04|0.00019
22:32:05|0.00019
22:32:06|0.00019
22:32:07|0.00019
22:32:08|0.0001898
22:32:09|0.0001898
22:32:10|0.0001898
22:32:11|0.0001898
22:32:12|0.00019029
22:32:13|0.00019083
22:32:14|0.00019027
22:32:15|0.00019027
22:32:16|0.00019027
22:32:17|0.00019148
22:32:18|0.00019101
22:32:19|0.00019101
22:32:20|0.00019101
22:32:21|0.00019101
22:32:22|0.00019101
22:32:23|0.00019079
22:32:24|0.0001908
22:32:25|0.00019053
22:32:26|0.00018998
22:32:27|0.00018998
22:32:28|0.00019027
22:32:29|0.00018999
22:32:30|0.00018999
22:32:32|0.00018999
22:32:32|0.00018999
22:32:34|0.00019027
22:32:35|0.00019027
22:32:37|0.00019027
22:32:38|0.00019027
22:32:39|0.00019027
22:32:40|0.00019017
22:32:41|0.00019017
22:32:43|0.00019017
22:32:44|0.00019001
22:32:45|0.00019001
22:32:46|0.00019001
22:32:47|0.00019027
22:32:48|0.00019027
22:32:48|0.00019027
22:32:50|0.00019027
22:32:50|0.00019027
22:32:52|0.00019027
22:32:53|0.00019027
22:32:54|0.00019027
22:32:54|0.00018999
22:32:55|0.00018999
22:32:56|0.00018999
22:32:58|0.00018999
22:32:58|0.00018999
22:33:00|0.00018999
22:33:00|0.00019027
22:33:02|0.00019027
22:33:03|0.00019027
22:33:04|0.00019027
22:33:05|0.00019055
22:33:06|0.00019055
22:33:06|0.00019055
22:33:07|0.00019055
22:33:09|0.00019055
22:33:10|0.000191
22:33:10|0.000191
22:33:11|0.00019062
22:33:13|0.00019062
22:33:14|0.00019064
22:33:14|0.00019064
22:33:15|0.00019115
22:33:16|0.00019115
22:33:18|0.00019134
22:33:19|0.00019134
22:33:19|0.00019115
22:33:21|0.00019109
22:33:22|0.00019109
22:33:22|0.00019102
22:33:24|0.00019101
22:33:25|0.00019101
22:33:26|0.00019101
22:33:27|0.00019101
22:33:27|0.00019101
22:33:28|0.00019109
22:33:30|0.000191
22:33:30|0.000191
22:33:32|0.000191
22:33:32|0.00019062
22:33:34|0.00019062
22:33:36|0.00019062
22:33:37|0.00019062
22:33:39|0.00019062
22:33:39|0.00019086
22:33:41|0.00019087
22:33:42|0.00019087
22:33:43|0.00019035
22:33:45|0.00019035
22:33:46|0.00019035
22:33:47|0.00019035
22:33:47|0.00019039
22:33:49|0.00019069
22:33:49|0.00019065
22:33:50|0.00019029
22:33:52|0.00019016
22:33:53|0.0001901
22:33:53|0.00019
22:33:55|0.00018999
22:33:56|0.00018999
22:33:57|0.00018999
22:33:58|0.00018999
22:33:59|0.00018999
22:34:00|0.00019027
22:34:01|0.00019027
22:34:02|0.00019027
22:34:03|0.00019027
22:34:04|0.00019027
22:34:05|0.00019027
22:34:07|0.00019035
22:34:08|0.00019039
22:34:08|0.00019039
22:34:09|0.0001907
22:34:11|0.0001907
22:34:11|0.00019046
22:34:13|0.00019085
22:34:13|0.00019085
22:34:14|0.00019085
22:34:15|0.00019102
22:34:16|0.00019101
22:34:18|0.00019101
22:34:19|0.00019075
22:34:19|0.0001911
22:34:20|0.0001911
22:34:21|0.0001911
22:34:22|0.0001911
22:34:24|0.00019101
22:34:25|0.00019101
22:34:25|0.00019101
22:34:26|0.00019101
22:34:28|0.00019101
22:34:28|0.00019101
22:34:30|0.00019095
22:34:30|0.00019102
22:34:31|0.00019102
22:34:32|0.00019102
22:34:34|0.00019102
22:34:36|0.00019102
22:34:37|0.00019102
22:34:38|0.00019087
22:34:40|0.00019087
22:34:41|0.00019109
22:34:43|0.00019102
22:34:43|0.00019102
22:34:45|0.00019102
22:34:45|0.00019102
22:34:47|0.0001911
22:34:48|0.0001911
22:34:49|0.0001911
22:34:51|0.00019131
22:34:51|0.00019131
22:34:53|0.00019131
22:34:53|0.00019134
22:34:55|0.00019134
22:34:56|0.00019134
22:34:56|0.00019134
22:34:58|0.0001915
22:34:58|0.0001915
22:35:00|0.0001915
22:35:01|0.0001915
22:35:02|0.00019142
22:35:02|0.00019142
22:35:04|0.00019142
22:35:05|0.00019142
22:35:06|0.00019142
22:35:07|0.00019142
22:35:08|0.00019117
22:35:09|0.0001911
22:35:09|0.00019123
22:35:11|0.00019123
22:35:12|0.00019123
22:35:13|0.00019123
22:35:14|0.00019149
22:35:14|0.00019149
22:35:16|0.00019149
22:35:17|0.00019149
22:35:18|0.00019149
22:35:19|0.00019149
22:35:20|0.00019149
22:35:21|0.00019149
22:35:22|0.00019149
22:35:23|0.00019112
22:35:24|0.00019102
22:35:25|0.00019102
22:35:26|0.00019119
22:35:27|0.00019119
22:35:28|0.00019119
22:35:29|0.00019119
22:35:30|0.00019102
22:35:31|0.00019102
22:35:32|0.00019102
22:35:33|0.00019102
22:35:34|0.00019084
22:35:35|0.00019084
22:35:36|0.00019101
22:35:38|0.00019101
22:35:39|0.00019101
22:35:40|0.00019101
22:35:41|0.00019101
22:35:43|0.00019101
22:35:44|0.00019101
22:35:45|0.00019101
22:35:46|0.00019086
22:35:47|0.00019086
22:35:48|0.00019086
22:35:49|0.00019086
22:35:50|0.00019096
22:35:51|0.00019096
22:35:52|0.00019086
22:35:53|0.00019045
22:35:54|0.00019045
22:35:55|0.00019062
22:35:56|0.0001906
22:35:57|0.00019059
22:35:58|0.00019059
22:35:59|0.00019059
22:36:00|0.0001907
22:36:01|0.00019055
22:36:02|0.00019019
22:36:03|0.00019019
22:36:04|0.00019039
22:36:05|0.00019039
22:36:06|0.00019039
22:36:07|0.0001907
22:36:08|0.0001907
22:36:09|0.0001907
22:36:10|0.0001907
22:36:11|0.0001907
22:36:12|0.00019045
22:36:13|0.00019045
22:36:14|0.00019045
22:36:15|0.0001904
22:36:16|0.0001904
22:36:17|0.00019039
22:36:18|0.0001901
22:36:19|0.00019039
22:36:20|0.0001901
22:36:21|0.0001901
22:36:22|0.00019037
22:36:23|0.00019037
22:36:24|0.00019037
22:36:25|0.00019037
22:36:26|0.00019037
22:36:27|0.00019037
22:36:28|0.00019013
22:36:29|0.0001901
22:36:30|0.00019
22:36:31|0.00019036
22:36:32|0.00019036
22:36:33|0.00019036
22:36:34|0.00019036
22:36:36|0.00019036
22:36:37|0.00019033
22:36:39|0.0001901
22:36:40|0.00019021
22:36:42|0.00019021
22:36:43|0.00019023
22:36:44|0.00019023
22:36:45|0.00019023
22:36:46|0.00019023
22:36:47|0.00019023
22:36:48|0.00019023
22:36:49|0.00019023
22:36:50|0.00019023
22:36:51|0.00019023
22:36:52|0.00019023
22:36:53|0.0001902
22:36:54|0.00019046
22:36:55|0.00019046
22:36:56|0.00019045
22:36:58|0.00019054
22:36:59|0.00019023
22:37:00|0.00019027
22:37:01|0.00019046
22:37:02|0.00019046
22:37:02|0.00019095
22:37:03|0.00019047
22:37:05|0.00019047
22:37:06|0.00019047
22:37:07|0.00019047
22:37:08|0.00019047
22:37:08|0.00019044
22:37:10|0.00019044
22:37:11|0.00019044
22:37:11|0.00019044
22:37:13|0.00019044
22:37:14|0.00019073
22:37:15|0.00019073
22:37:16|0.00019073
22:37:17|0.00019073
22:37:17|0.00019056
22:37:18|0.00019056
22:37:19|0.00019056
22:37:21|0.00019056
22:37:22|0.0001905
22:37:22|0.00019045
22:37:24|0.00019054
22:37:25|0.00019054
22:37:26|0.00019098
22:37:27|0.00019098
22:37:28|0.00019098
22:37:29|0.00019056
22:37:30|0.00019087
22:37:31|0.00019054
22:37:32|0.00019054
22:37:33|0.00019054
22:37:34|0.00019054
22:37:35|0.00019054
22:37:36|0.00019054
22:37:38|0.00019054
22:37:39|0.00019054
22:37:40|0.00019054
22:37:41|0.00019054
22:37:42|0.00019051
22:37:44|0.00019046
22:37:44|0.00019046
22:37:46|0.00019021
22:37:46|0.00019021
22:37:47|0.00019021
22:37:49|0.00019021
22:37:50|0.00019021
22:37:50|0.00018997
22:37:52|0.00018997
22:37:52|0.0001898
22:37:54|0.0001898
22:37:55|0.00018973
22:37:56|0.00018973
22:37:57|0.00018991
22:37:58|0.00018994
22:37:59|0.00018994
22:38:00|0.00018972
22:38:01|0.00019
22:38:02|0.00019
22:38:04|0.00018991
22:38:04|0.00018973
22:38:06|0.00018973
22:38:07|0.00018991
22:38:07|0.00018991
22:38:09|0.00018991
22:38:10|0.00018932
22:38:10|0.0001898
22:38:12|0.0001898
22:38:12|0.0001898
22:38:14|0.0001898
22:38:15|0.00018946
22:38:16|0.00018895
22:38:17|0.00018874
22:38:17|0.00018894
22:38:19|0.00018894
22:38:19|0.0001885
22:38:21|0.0001885
22:38:22|0.0001885
22:38:23|0.0001885
22:38:24|0.0001885
22:38:24|0.0001885
22:38:26|0.0001885
22:38:27|0.00018863
22:38:28|0.00018828
22:38:28|0.00018864
22:38:29|0.00018889
22:38:30|0.00018867
22:38:31|0.00018894
22:38:32|0.00018864
22:38:34|0.00018864
22:38:34|0.00018864
22:38:35|0.00018864
22:38:36|0.00018864
22:38:38|0.00018864
22:38:39|0.00018864
22:38:41|0.00018892
22:38:42|0.00018892
22:38:43|0.000189
22:38:45|0.00018896
22:38:46|0.00018896
22:38:47|0.00018896
22:38:48|0.00018874
22:38:49|0.00018864
22:38:50|0.00018854
22:38:51|0.00018824
22:38:52|0.00018824
22:38:53|0.00018824
22:38:55|0.0001885
22:38:56|0.00018894
22:38:57|0.00018894
22:38:58|0.00018856
22:38:58|0.00018883
22:38:59|0.00018883
22:39:00|0.0001883
22:39:02|0.0001883
22:39:02|0.0001883
22:39:04|0.00018852
22:39:05|0.00018863
22:39:06|0.00018863
22:39:07|0.00018883
22:39:08|0.00018896
22:39:09|0.00018896
22:39:10|0.00018896
22:39:11|0.00018896
22:39:12|0.00018896
22:39:13|0.00018929
22:39:14|0.00018896
22:39:15|0.00018896
22:39:16|0.00018957
22:39:17|0.00018957
22:39:18|0.00018957
22:39:19|0.00018957
22:39:20|0.00018957
22:39:21|0.00018903
22:39:22|0.00018931
22:39:23|0.00018931
22:39:24|0.00018931
22:39:25|0.00018931
22:39:26|0.000189
22:39:27|0.00018938
22:39:28|0.00018943
22:39:30|0.00018966
22:39:30|0.00018966
22:39:32|0.00018966
22:39:33|0.00018966
22:39:33|0.00018932
22:39:35|0.00018932
22:39:35|0.00018932
22:39:36|0.00018932
22:39:37|0.00018932
22:39:39|0.00018932
22:39:41|0.00018932
22:39:42|0.00018932
22:39:43|0.00018932
22:39:44|0.00018966
22:39:46|0.00018966
22:39:47|0.00018966
22:39:48|0.00018966
22:39:49|0.00018955
22:39:49|0.00018932
22:39:52|0.00018932
22:39:52|0.00018932
22:39:54|0.00018932
22:39:55|0.00018932
22:39:56|0.00018953
22:39:57|0.00018953
22:39:58|0.00018953
22:39:59|0.00018953
22:39:59|0.00018953
22:40:01|0.00018953
22:40:02|0.00018953
22:40:04|0.00018896
22:40:04|0.00018895
22:40:05|0.00018895
22:40:06|0.00018883
22:40:07|0.0001888
22:40:08|0.0001888
22:40:09|0.0001888
22:40:10|0.0001888
22:40:11|0.0001888
22:40:12|0.0001888
22:40:13|0.0001888
22:40:14|0.0001888
22:40:15|0.0001888
22:40:16|0.00018862
22:40:17|0.00018862
22:40:18|0.00018862
22:40:19|0.00018905
22:40:20|0.00018905
22:40:21|0.00018905
22:40:22|0.00018904
22:40:23|0.00018904
22:40:24|0.00018934
22:40:25|0.00018934
22:40:26|0.00018898
22:40:27|0.00018898
22:40:28|0.00018893
22:40:29|0.00018893
22:40:30|0.00018862
22:40:31|0.00018862
22:40:32|0.00018862
22:40:33|0.00018864
22:40:34|0.00018875
22:40:35|0.00018888
22:40:36|0.00018888
22:40:37|0.00018888
22:40:38|0.00018888
22:40:40|0.00018888
22:40:42|0.00018888
22:40:43|0.00018888
22:40:44|0.00018888
22:40:46|0.00018889
22:40:46|0.0001885
22:40:47|0.0001888
22:40:48|0.0001888
22:40:49|0.00018876
22:40:50|0.0001887
22:40:51|0.0001883
22:40:52|0.0001883
22:40:53|0.0001883
22:40:54|0.00018851
22:40:55|0.00018887
22:40:56|0.00018887
22:40:57|0.00018891
22:40:59|0.00018891
22:41:00|0.00018891
22:41:02|0.00018898
22:41:02|0.00018898
22:41:03|0.00018892
22:41:05|0.00018835
22:41:06|0.00018835
22:41:06|0.00018835
22:41:08|0.00018835
22:41:09|0.00018897
22:41:10|0.00018898
22:41:10|0.00018898
22:41:12|0.00018911
22:41:13|0.00018929
22:41:14|0.000189
22:41:15|0.000189
22:41:15|0.000189
22:41:17|0.000189
22:41:18|0.000189
22:41:19|0.000189
22:41:20|0.000189
22:41:21|0.000189
22:41:22|0.000189
22:41:23|0.0001888
22:41:24|0.0001888
22:41:25|0.0001888
22:41:26|0.0001888
22:41:27|0.0001888
22:41:28|0.00018885
22:41:29|0.00018898
22:41:30|0.000189
22:41:31|0.000189
22:41:32|0.000189
22:41:33|0.000189
22:41:33|0.000189
22:41:34|0.000189
22:41:36|0.0001889
22:41:37|0.0001893
22:41:38|0.0001893
22:41:39|0.00018958
22:41:40|0.00018958
22:41:40|0.00018958
22:41:43|0.00018925
22:41:43|0.00018961
22:41:44|0.00018961
22:41:46|0.00018961
22:41:46|0.00018961
22:41:49|0.00018961
22:41:50|0.00018992
22:41:52|0.00018992
22:41:52|0.00018992
22:41:53|0.00019
22:41:54|0.00019
22:41:55|0.00019
22:41:56|0.00019
22:41:58|0.00019
22:41:59|0.00019
22:42:01|0.00019039
22:42:01|0.00019039
22:42:02|0.000191
22:42:03|0.0001908
22:42:04|0.0001908
22:42:05|0.00019105
22:42:06|0.00019103
22:42:07|0.00019103
22:42:08|0.00019103
22:42:09|0.00019107
22:42:10|0.00019106
22:42:11|0.0001911
22:42:12|0.0001911
22:42:13|0.00019108
22:42:14|0.00019123
22:42:15|0.00019105
22:42:16|0.00019125
22:42:17|0.00019125
22:42:18|0.00019125
22:42:19|0.00019125
22:42:20|0.00019125
22:42:21|0.00019125
22:42:22|0.0001914
22:42:23|0.00019136
22:42:24|0.00019136
22:42:25|0.00019136
22:42:26|0.00019136
22:42:27|0.00019136
22:42:28|0.00019122
22:42:29|0.00019123
22:42:30|0.00019121
22:42:31|0.00019121
22:42:32|0.00019103
22:42:33|0.00019103
22:42:34|0.00019116
22:42:35|0.00019116
22:42:36|0.00019116
22:42:37|0.00019116
22:42:38|0.00019116
22:42:39|0.00019104
22:42:40|0.0001909
22:42:42|0.0001911
22:42:43|0.0001911
22:42:44|0.00019064
22:42:44|0.00019089
22:42:46|0.00019087
22:42:47|0.00019081
22:42:49|0.00019081
22:42:49|0.00019081
22:42:51|0.00019081
22:42:52|0.00019081
22:42:53|0.00019032
22:42:54|0.00019032
22:42:55|0.00019032
22:42:57|0.00019032
22:42:57|0.00019032
22:42:58|0.00019032
22:42:59|0.00019032
22:43:00|0.00019032
22:43:01|0.00019104
22:43:02|0.00019087
22:43:03|0.00019087
22:43:04|0.00019087
22:43:05|0.00019087
22:43:06|0.00019087
22:43:07|0.00019087
22:43:08|0.00019087
22:43:09|0.00019087
22:43:10|0.00019087
22:43:11|0.00019087
22:43:12|0.00019081
22:43:13|0.00019087
22:43:14|0.00019087
22:43:15|0.0001908
22:43:16|0.0001908
22:43:17|0.0001908
22:43:18|0.0001908
22:43:19|0.0001908
22:43:20|0.00019044
22:43:21|0.0001903
22:43:22|0.0001903
22:43:23|0.00019
22:43:24|0.00019
22:43:25|0.00019
22:43:26|0.00018992
22:43:27|0.00018992
22:43:28|0.00018992
22:43:29|0.00018992
22:43:30|0.00018988
22:43:31|0.00018988
22:43:32|0.00019011
22:43:33|0.00019011
22:43:34|0.00019011
22:43:35|0.00019007
22:43:36|0.00019007
22:43:37|0.00019007
22:43:38|0.00018972
22:43:39|0.0001894
22:43:40|0.00019
22:43:41|0.00019
22:43:43|0.00018951
22:43:45|0.00018955
22:43:46|0.00018901
22:43:47|0.00018917
22:43:49|0.00018888
22:43:49|0.00018888
22:43:50|0.00018888
22:43:52|0.00018872
22:43:53|0.00018872
22:43:54|0.00018871
22:43:56|0.00018871
22:43:56|0.00018871
22:43:58|0.00018849
22:43:59|0.00018887
22:44:00|0.00018887
22:44:01|0.00018887
22:44:03|0.00018894
22:44:03|0.00018894
22:44:04|0.00018894
22:44:05|0.000189
22:44:06|0.000189
22:44:07|0.00018885
22:44:08|0.00018861
22:44:10|0.00018861
22:44:10|0.00018861
22:44:12|0.00018872
22:44:13|0.00018872
22:44:14|0.00018872
22:44:15|0.00018872
22:44:16|0.00018872
22:44:17|0.00018893
22:44:18|0.00018893
22:44:19|0.00018894
22:44:20|0.00018887
22:44:21|0.00018883
22:44:22|0.00018892
22:44:23|0.00018885
22:44:24|0.00018894
22:44:25|0.00018893
22:44:26|0.0001892
22:44:27|0.0001892
22:44:28|0.00018897
22:44:29|0.00018897
22:44:30|0.00018924
22:44:31|0.00018926
22:44:32|0.00018926
22:44:33|0.00018926
22:44:34|0.00018926
22:44:35|0.00018957
22:44:36|0.0001892
22:44:37|0.0001892
22:44:38|0.0001892
22:44:39|0.00018975
22:44:40|0.00018975
22:44:41|0.00018975
22:44:42|0.00018975
22:44:43|0.00018975
22:44:45|0.00018948
22:44:46|0.00018948
22:44:48|0.00018948
22:44:49|0.00018948
22:44:50|0.00018948
22:44:50|0.00018955
22:44:52|0.00018955
22:44:53|0.00018955
22:44:54|0.00018955
22:44:55|0.00018937
22:44:56|0.00018937
22:44:57|0.00018937
22:44:58|0.00018959
22:44:59|0.00018959
22:45:01|0.00018978
22:45:01|0.00018964
22:45:02|0.00018964
22:45:03|0.00018964
22:45:04|0.00018963
22:45:06|0.00018948
22:45:07|0.00018924
22:45:07|0.00018924
22:45:08|0.00018924
22:45:10|0.00018926
22:45:11|0.00018926
22:45:12|0.00018942
22:45:13|0.00018933
22:45:14|0.00018933
22:45:15|0.00018941
22:45:16|0.00018941
22:45:17|0.00018941
22:45:18|0.00018982
22:45:19|0.00018951
22:45:20|0.00018951
22:45:21|0.00018951
22:45:22|0.00018951
22:45:24|0.00018996
22:45:24|0.00018996
22:45:25|0.00018996
22:45:27|0.00019032
22:45:28|0.00019032
22:45:29|0.00019032
22:45:29|0.00019058
22:45:30|0.00019058
22:45:31|0.00019058
22:45:32|0.00019058
22:45:34|0.00019043
22:45:35|0.00019043
22:45:36|0.00019053
22:45:37|0.00019053
22:45:38|0.00019056
22:45:39|0.00019056
22:45:40|0.00019056
22:45:41|0.00019032
22:45:42|0.00019032
22:45:43|0.00019032
22:45:44|0.00019032
22:45:45|0.00019039
22:45:46|0.00019038
22:45:47|0.00019032
22:45:49|0.00019032
22:45:50|0.00019032
22:45:51|0.00019031
22:45:52|0.00019031
22:45:53|0.00019031
22:45:54|0.00019001
22:45:55|0.00019001
22:45:56|0.00019032
22:45:57|0.00019032
22:45:58|0.00018991
22:46:00|0.00018991
22:46:00|0.00018991
22:46:02|0.00018991
22:46:03|0.00018991
22:46:03|0.00018991
22:46:05|0.00018991
22:46:06|0.00018991
22:46:07|0.00018982
22:46:08|0.00018989
22:46:09|0.00018989
22:46:10|0.00018989
22:46:11|0.00018989
22:46:12|0.0001899
22:46:13|0.0001899
22:46:14|0.0001899
22:46:15|0.00018957
22:46:16|0.00018957
22:46:17|0.00018957
22:46:18|0.00018957
22:46:19|0.00018957
22:46:21|0.00018978
22:46:21|0.00018978
22:46:22|0.00018978
22:46:23|0.00018958
22:46:25|0.00018958
22:46:25|0.00018932
22:46:27|0.00018932
22:46:27|0.00018932
22:46:28|0.00018932
22:46:29|0.00018932
22:46:30|0.00018932
22:46:32|0.00018932
22:46:32|0.00018932
22:46:34|0.00018932
22:46:34|0.00018932
22:46:36|0.00018932
22:46:37|0.00018932
22:46:37|0.00018932
22:46:38|0.00018869
22:46:39|0.00018869
22:46:40|0.00018869
22:46:41|0.00018869
22:46:43|0.00018861
22:46:43|0.0001884
22:46:44|0.00018861
22:46:46|0.00018837
22:46:48|0.0001882
22:46:49|0.00018863
22:46:50|0.00018814
22:46:52|0.00018815
22:46:53|0.00018838
22:46:53|0.00018811
22:46:55|0.0001878
22:46:56|0.00018767
22:46:57|0.00018791
22:46:59|0.00018779
22:46:59|0.00018779
22:47:01|0.00018778
22:47:02|0.0001876
22:47:03|0.0001876
22:47:04|0.0001876
22:47:06|0.00018779
22:47:07|0.00018779
22:47:08|0.00018764
22:47:09|0.00018739
22:47:10|0.00018739
22:47:11|0.00018739
22:47:12|0.00018739
22:47:13|0.00018739
22:47:14|0.00018739
22:47:14|0.00018739
22:47:16|0.00018739
22:47:17|0.00018739
22:47:18|0.00018739
22:47:19|0.00018739
22:47:20|0.00018739
22:47:20|0.00018722
22:47:22|0.00018722
22:47:23|0.00018722
22:47:24|0.00018739
22:47:25|0.00018739
22:47:26|0.00018739
22:47:27|0.00018739
22:47:28|0.00018739
22:47:29|0.00018739
22:47:29|0.00018767
22:47:31|0.00018767
22:47:32|0.00018767
22:47:32|0.00018767
22:47:34|0.00018767
22:47:35|0.00018797
22:47:36|0.00018811
22:47:37|0.00018811
22:47:37|0.00018811
22:47:38|0.00018811
22:47:40|0.00018779
22:47:40|0.00018779
22:47:42|0.00018811
22:47:43|0.00018811
22:47:44|0.00018811
22:47:45|0.0001876
22:47:46|0.00018779
22:47:47|0.00018779
22:47:48|0.00018778
22:47:50|0.00018778
22:47:52|0.00018811
22:47:53|0.00018794
22:47:55|0.00018839
22:47:55|0.00018839
22:47:56|0.00018838
22:47:57|0.00018838
22:47:58|0.00018811
22:47:59|0.00018811
22:48:00|0.00018802
22:48:01|0.00018802
22:48:02|0.00018802
22:48:03|0.00018802
22:48:05|0.00018828
22:48:06|0.00018817
22:48:07|0.00018817
22:48:08|0.00018829
22:48:09|0.00018829
22:48:10|0.00018829
22:48:11|0.00018838
22:48:12|0.00018838
22:48:13|0.00018876
22:48:14|0.00018876
22:48:15|0.00018876
22:48:16|0.00018874
22:48:17|0.00018874
22:48:18|0.00018874
22:48:19|0.00018874
22:48:20|0.00018874
22:48:21|0.00018874
22:48:22|0.00018876
22:48:23|0.00018876
22:48:24|0.00018876
22:48:25|0.00018876
22:48:26|0.00018876
22:48:27|0.00018876
22:48:28|0.00018876
22:48:29|0.00018876
22:48:30|0.00018876
22:48:31|0.00018876
22:48:32|0.00018876
22:48:33|0.00018876
22:48:34|0.00018834
22:48:36|0.00018834
22:48:36|0.00018837
22:48:37|0.00018837
22:48:39|0.00018829
22:48:39|0.00018829
22:48:41|0.00018846
22:48:42|0.00018846
22:48:43|0.00018846
22:48:44|0.00018846
22:48:44|0.00018817
22:48:46|0.00018811
22:48:48|0.00018825
22:48:49|0.00018825
22:48:51|0.00018825
22:48:51|0.00018825
22:48:53|0.00018802
22:48:54|0.000188
22:48:55|0.00018781
22:48:56|0.00018781
22:48:57|0.00018781
22:48:58|0.00018781
22:49:00|0.00018781
22:49:00|0.00018778
22:49:01|0.00018791
22:49:03|0.0001875
22:49:04|0.00018806
22:49:05|0.00018806
22:49:06|0.00018806
22:49:07|0.00018806
22:49:08|0.00018802
22:49:09|0.00018802
22:49:10|0.00018815
22:49:10|0.00018782
22:49:12|0.00018782
22:49:13|0.00018782
22:49:14|0.00018782
22:49:15|0.00018782
22:49:16|0.00018782
22:49:17|0.00018782
22:49:18|0.00018782
22:49:18|0.00018782
22:49:20|0.00018782
22:49:21|0.00018824
22:49:22|0.00018824
22:49:22|0.00018824
22:49:24|0.00018824
22:49:25|0.00018774
22:49:26|0.00018777
22:49:27|0.00018777
22:49:28|0.00018803
22:49:28|0.00018803
22:49:30|0.0001878
22:49:31|0.0001878
22:49:32|0.0001878
22:49:32|0.0001878
22:49:34|0.00018799
22:49:35|0.00018799
22:49:36|0.00018799
22:49:36|0.00018799
22:49:37|0.00018799
22:49:38|0.00018799
22:49:40|0.00018799
22:49:41|0.00018806
22:49:42|0.00018799
22:49:43|0.00018799
22:49:44|0.00018799
22:49:45|0.00018799
22:49:46|0.00018799
22:49:46|0.00018799
22:49:48|0.00018799
22:49:50|0.00018799
22:49:50|0.00018799
22:49:52|0.00018797
22:49:52|0.00018796
22:49:54|0.00018796
22:49:55|0.00018766
22:49:56|0.00018766
22:49:57|0.00018767
22:49:58|0.00018767
22:50:00|0.00018767
22:50:01|0.00018767
22:50:02|0.00018767
22:50:03|0.00018767
22:50:03|0.00018793
22:50:04|0.00018793
22:50:06|0.00018793
22:50:07|0.00018793
22:50:08|0.00018793
22:50:09|0.00018762
22:50:10|0.00018762
22:50:11|0.00018762
22:50:12|0.00018762
22:50:13|0.00018762
22:50:13|0.00018767
22:50:15|0.00018793
22:50:16|0.00018802
22:50:18|0.00018802
22:50:18|0.00018802
22:50:19|0.00018802
22:50:20|0.00018802
22:50:21|0.00018802
22:50:22|0.00018802
22:50:23|0.00018802
22:50:24|0.00018802
22:50:25|0.0001883
22:50:26|0.00018846
22:50:27|0.00018846
22:50:28|0.00018846
22:50:29|0.0001883
22:50:30|0.0001883
22:50:31|0.0001883
22:50:33|0.0001883
22:50:34|0.0001883
22:50:34|0.0001883
22:50:37|0.00018836
22:50:37|0.00018845
22:50:38|0.00018846
22:50:39|0.00018855
22:50:40|0.00018855
22:50:41|0.00018896
22:50:42|0.00018912
22:50:43|0.00018912
22:50:44|0.00018912
22:50:45|0.00018912
22:50:46|0.00018912
22:50:47|0.00018912
22:50:48|0.00018912
22:50:50|0.00018912
22:50:52|0.00018912
22:50:52|0.00018912
22:50:53|0.00018912
22:50:55|0.00018944
22:50:57|0.00018959
22:50:57|0.00019
22:50:58|0.00019
22:50:59|0.00019
22:51:01|0.00019
22:51:02|0.00019047
22:51:03|0.00019047
22:51:04|0.00019047
22:51:05|0.00019047
22:51:06|0.00018975
22:51:07|0.00018975
22:51:08|0.00018975
22:51:09|0.00019024
22:51:09|0.00018985
22:51:12|0.00018975
22:51:12|0.00018975
22:51:13|0.00018945
22:51:14|0.00018945
22:51:15|0.00018941
22:51:16|0.00018924
22:51:17|0.00018924
22:51:18|0.00018929
22:51:19|0.00018912
22:51:20|0.00018912
22:51:21|0.00018912
22:51:22|0.00018889
22:51:23|0.00018875
22:51:24|0.00018875
22:51:26|0.00018875
22:51:27|0.00018883
22:51:28|0.00018883
22:51:29|0.00018883
22:51:30|0.00018883
22:51:31|0.00018883
22:51:32|0.00018883
22:51:33|0.00018883
22:51:33|0.00018883
22:51:35|0.00018875
22:51:36|0.00018875
22:51:37|0.00018896
22:51:38|0.00018896
22:51:38|0.00018896
22:51:40|0.00018896
22:51:41|0.00018912
22:51:42|0.00018912
22:51:43|0.00018912
22:51:43|0.00018912
22:51:45|0.00018912
22:51:45|0.00018908
22:51:47|0.00018908
22:51:48|0.00018911
22:51:49|0.00018914
22:51:51|0.00018914
22:51:52|0.00018914
22:51:54|0.00018914
22:51:54|0.00018914
22:51:56|0.00018914
22:51:57|0.00018914
22:51:58|0.00018957
22:51:59|0.00018957
22:52:01|0.00018957
22:52:01|0.00018973
22:52:02|0.00018973
22:52:03|0.00018955
22:52:04|0.00018955
22:52:05|0.00018955
22:52:06|0.00018955
22:52:07|0.00018955
22:52:09|0.00018955
22:52:10|0.00018955
22:52:11|0.00018955
22:52:12|0.00018955
22:52:13|0.00018957
22:52:14|0.00018957
22:52:14|0.00018957
22:52:16|0.0001898
22:52:17|0.00019037
22:52:18|0.00019037
22:52:19|0.00019037
22:52:20|0.00019041
22:52:21|0.00019041
22:52:22|0.00019041
22:52:23|0.00019048
22:52:24|0.00019048
22:52:25|0.0001907
22:52:26|0.0001907
22:52:27|0.0001907
22:52:28|0.0001907
22:52:29|0.0001907
22:52:30|0.0001907
22:52:31|0.0001905
22:52:31|0.00019041
22:52:33|0.00019041
22:52:34|0.00019041
22:52:35|0.00019049
22:52:36|0.00019049
22:52:38|0.0001907
22:52:38|0.0001907
22:52:39|0.0001907
22:52:40|0.0001907
22:52:41|0.0001907
22:52:42|0.00019049
22:52:43|0.00019049
22:52:44|0.00019049
22:52:45|0.00019049
22:52:46|0.00019099
22:52:47|0.000191
22:52:48|0.000191
22:52:49|0.000191
22:52:51|0.000191
22:52:53|0.000191
22:52:54|0.000191
22:52:55|0.00019141
22:52:56|0.0001915
22:52:58|0.00019147
22:52:58|0.00019145
22:53:00|0.00019145
22:53:02|0.00019145
22:53:03|0.00019127
22:53:04|0.00019127
22:53:05|0.00019152
22:53:07|0.00019152
22:53:07|0.00019152
22:53:08|0.00019152
22:53:09|0.00019152
22:53:10|0.00019156
22:53:11|0.000192
22:53:12|0.00019161
22:53:13|0.00019177
22:53:14|0.00019195
22:53:15|0.00019195
22:53:17|0.00019155
22:53:18|0.00019155
22:53:19|0.00019155
22:53:21|0.00019156
22:53:22|0.00019143
22:53:23|0.00019143
22:53:24|0.00019143
22:53:25|0.00019155
22:53:26|0.00019164
22:53:27|0.00019164
22:53:28|0.00019164
22:53:29|0.00019164
22:53:30|0.00019164
22:53:31|0.00019177
22:53:32|0.00019177
22:53:33|0.00019177
22:53:34|0.000192
22:53:36|0.000192
22:53:36|0.000192
22:53:37|0.000192
22:53:38|0.000192
22:53:40|0.00019184
22:53:41|0.0001918
22:53:42|0.0001918
22:53:43|0.0001918
22:53:44|0.0001923
22:53:45|0.0001923
22:53:46|0.00019225
22:53:47|0.00019225
22:53:48|0.00019225
22:53:49|0.00019225
22:53:50|0.00019225
22:53:51|0.00019225
22:53:52|0.00019225
22:53:54|0.00019243
22:53:55|0.00019243
22:53:56|0.00019225
22:53:58|0.00019225
22:53:59|0.00019224
22:54:00|0.00019224
22:54:01|0.00019224
22:54:03|0.00019224
22:54:03|0.00019189
22:54:05|0.00019189
22:54:05|0.0001919
22:54:06|0.0001919
22:54:07|0.00019225
22:54:09|0.00019225
22:54:10|0.00019225
22:54:10|0.00019225
22:54:12|0.00019225
22:54:13|0.00019225
22:54:13|0.00019225
22:54:15|0.00019225
22:54:15|0.00019225
22:54:16|0.00019225
22:54:18|0.00019239
22:54:18|0.0001923
22:54:19|0.0001923
22:54:21|0.00019258
22:54:21|0.00019258
22:54:23|0.00019258
22:54:23|0.00019258
22:54:24|0.00019226
22:54:25|0.00019226
22:54:27|0.00019276
22:54:28|0.00019276
22:54:28|0.00019299
22:54:29|0.00019299
22:54:31|0.00019344
22:54:31|0.00019344
22:54:33|0.00019304
22:54:34|0.00019304
22:54:35|0.00019304
22:54:36|0.00019304
22:54:37|0.00019336
22:54:38|0.00019336
22:54:39|0.00019396
22:54:40|0.00019396
22:54:41|0.00019344
22:54:42|0.00019312
22:54:43|0.00019312
22:54:44|0.00019312
22:54:45|0.00019312
22:54:46|0.00019312
22:54:47|0.00019312
22:54:48|0.00019312
22:54:49|0.00019336
22:54:50|0.00019336
22:54:51|0.00019336
22:54:52|0.00019336
22:54:54|0.00019336
22:54:55|0.00019336
22:54:57|0.00019339
22:54:58|0.00019366
22:55:00|0.00019366
22:55:01|0.00019366
22:55:02|0.00019366
22:55:03|0.00019366
22:55:04|0.00019336
22:55:05|0.00019336
22:55:07|0.00019366
22:55:08|0.00019365
22:55:09|0.00019366
22:55:10|0.00019366
22:55:11|0.00019366
22:55:12|0.00019366
22:55:13|0.00019406
22:55:14|0.00019406
22:55:15|0.00019406
22:55:16|0.00019403
22:55:17|0.00019403
22:55:18|0.00019396
22:55:19|0.00019396
22:55:20|0.000194
22:55:21|0.000194
22:55:22|0.000194
22:55:23|0.0001942
22:55:24|0.0001942
22:55:25|0.00019427
22:55:26|0.00019465
22:55:27|0.00019457
22:55:28|0.00019428
22:55:29|0.00019429
22:55:30|0.00019429
22:55:31|0.00019429
22:55:32|0.00019429
22:55:33|0.00019413
22:55:34|0.00019399
22:55:35|0.00019399
22:55:36|0.00019399
22:55:37|0.00019428
22:55:38|0.00019428
22:55:39|0.00019428
22:55:40|0.00019412
22:55:41|0.00019412
22:55:42|0.00019412
22:55:43|0.000194
22:55:44|0.00019404
22:55:45|0.00019405
22:55:47|0.00019384
22:55:47|0.00019384
22:55:48|0.00019384
22:55:50|0.00019384
22:55:50|0.000194
22:55:51|0.00019402
22:55:53|0.00019385
22:55:54|0.00019404
22:55:56|0.00019404
22:55:57|0.00019404
22:55:59|0.00019404
22:56:00|0.00019403
22:56:01|0.0001938
22:56:02|0.0001938
22:56:03|0.0001938
22:56:04|0.00019405
22:56:05|0.0001941
22:56:06|0.0001941
22:56:07|0.00019451
22:56:09|0.00019451
22:56:10|0.00019451
22:56:11|0.00019451
22:56:12|0.00019451
22:56:13|0.00019397
22:56:14|0.00019397
22:56:15|0.00019397
22:56:16|0.00019397
22:56:17|0.00019397
22:56:18|0.00019369
22:56:20|0.00019388
22:56:21|0.00019388
22:56:22|0.0001942
22:56:22|0.0001942
22:56:24|0.00019411
22:56:24|0.000194
22:56:25|0.00019413
22:56:26|0.00019382
22:56:27|0.00019382
22:56:29|0.00019382
22:56:30|0.00019382
22:56:31|0.00019391
22:56:32|0.00019391
22:56:33|0.00019391
22:56:34|0.000194
22:56:35|0.00019397
22:56:36|0.00019397
22:56:37|0.00019399
22:56:38|0.00019399
22:56:39|0.00019382
22:56:40|0.00019382
22:56:41|0.00019382
22:56:42|0.00019379
22:56:43|0.00019379
22:56:44|0.00019395
22:56:45|0.00019413
22:56:46|0.00019413
22:56:47|0.00019413
22:56:48|0.00019413
22:56:49|0.00019413
22:56:50|0.00019413
22:56:51|0.00019413
22:56:52|0.00019413
22:56:53|0.00019413
22:56:55|0.00019413
22:56:56|0.00019413
22:56:57|0.00019414
22:56:59|0.00019414
22:57:00|0.00019414
22:57:01|0.00019422
22:57:02|0.00019422
22:57:03|0.00019422
22:57:04|0.00019422
22:57:05|0.0001941
22:57:06|0.0001941
22:57:07|0.0001941
22:57:08|0.0001941
22:57:09|0.00019433
22:57:10|0.0001945
22:57:11|0.0001943
22:57:12|0.0001943
22:57:13|0.0001943
22:57:14|0.00019431
22:57:15|0.00019431
22:57:16|0.00019426
22:57:17|0.00019426
22:57:18|0.0001941
22:57:20|0.0001941
22:57:21|0.00019379
22:57:21|0.00019379
22:57:22|0.00019379
22:57:23|0.00019379
22:57:24|0.00019379
22:57:26|0.00019381
22:57:26|0.00019365
22:57:28|0.00019365
22:57:29|0.00019379
22:57:30|0.00019379
22:57:31|0.00019402
22:57:32|0.00019402
22:57:33|0.00019346
22:57:33|0.00019346
22:57:35|0.00019346
22:57:36|0.00019346
22:57:36|0.00019346
22:57:38|0.00019346
22:57:38|0.00019346
22:57:40|0.000193
22:57:40|0.000193
22:57:42|0.00019278
22:57:42|0.00019278
22:57:43|0.00019278
22:57:44|0.00019278
22:57:45|0.00019278
22:57:46|0.00019278
22:57:47|0.00019278
22:57:48|0.00019278
22:57:49|0.00019267
22:57:50|0.000193
22:57:51|0.000193
22:57:53|0.000193
22:57:53|0.000193
22:57:54|0.000193
22:57:56|0.000193
22:57:57|0.000193
22:57:58|0.000193
22:57:59|0.000193
22:58:00|0.00019298
22:58:02|0.00019298
22:58:03|0.00019298
22:58:04|0.00019298
22:58:05|0.00019337
22:58:06|0.00019328
22:58:07|0.00019328
22:58:08|0.00019328
22:58:09|0.00019328
22:58:10|0.00019328
22:58:11|0.00019364
22:58:12|0.00019363
22:58:13|0.00019363
22:58:14|0.00019383
22:58:15|0.00019392
22:58:17|0.00019391
22:58:18|0.00019391
22:58:19|0.00019363
22:58:20|0.00019329
22:58:21|0.00019329
22:58:22|0.00019329
22:58:23|0.00019329
22:58:24|0.0001936
22:58:25|0.0001936
22:58:26|0.0001936
22:58:27|0.00019338
22:58:28|0.00019338
22:58:29|0.00019338
22:58:30|0.00019338
22:58:31|0.00019364
22:58:32|0.00019364
22:58:33|0.00019364
22:58:34|0.00019364
22:58:35|0.00019364
22:58:36|0.00019364
22:58:37|0.00019364
22:58:38|0.0001937
22:58:39|0.0001937
22:58:40|0.0001937
22:58:41|0.00019337
22:58:42|0.00019337
22:58:43|0.00019337
22:58:44|0.00019337
22:58:45|0.00019337
22:58:46|0.00019337
22:58:47|0.00019337
22:58:48|0.00019337
22:58:49|0.00019337
22:58:50|0.0001937
22:58:52|0.00019378
22:58:53|0.00019378
22:58:54|0.00019378
22:58:54|0.00019378
22:58:56|0.00019378
22:58:58|0.00019378
22:58:59|0.00019376
22:59:00|0.00019376
22:59:01|0.00019376
22:59:02|0.00019376
22:59:03|0.0001937
22:59:03|0.0001937
22:59:05|0.00019393
22:59:05|0.00019393
22:59:07|0.00019393
22:59:07|0.00019393
22:59:08|0.00019393
22:59:10|0.00019393
22:59:11|0.00019393
22:59:12|0.0001937
22:59:13|0.0001937
22:59:14|0.0001937
22:59:15|0.0001937
22:59:16|0.00019337
22:59:17|0.00019337
22:59:18|0.00019337
22:59:19|0.00019362
22:59:20|0.00019362
22:59:21|0.00019362
22:59:22|0.00019341
22:59:23|0.00019337
22:59:24|0.00019337
22:59:25|0.00019337
22:59:26|0.00019337
22:59:27|0.00019309
22:59:28|0.00019309
22:59:30|0.00019292
22:59:30|0.00019292
22:59:31|0.00019292
22:59:33|0.0001926
22:59:34|0.0001926
22:59:35|0.0001926
22:59:36|0.00019274
22:59:36|0.00019274
22:59:38|0.00019274
22:59:38|0.00019246
22:59:39|0.00019246
22:59:40|0.00019246
22:59:42|0.00019246
22:59:42|0.00019247
22:59:43|0.00019247
22:59:44|0.00019225
22:59:45|0.00019225
22:59:46|0.00019225
22:59:48|0.00019225
22:59:48|0.00019225
22:59:49|0.0001923
22:59:51|0.0001923
22:59:52|0.0001923
22:59:52|0.00019241
22:59:53|0.00019246
22:59:54|0.00019246
22:59:55|0.00019246
22:59:56|0.00019246
22:59:58|0.00019254
23:00:00|0.00019246
23:00:01|0.00019231
23:00:02|0.00019231
23:00:04|0.00019231
23:00:05|0.0001926
23:00:06|0.0001926
23:00:07|0.00019225
23:00:09|0.00019225
23:00:10|0.00019225
23:00:11|0.00019225
23:00:12|0.00019228
23:00:13|0.00019227
23:00:14|0.00019227
23:00:14|0.00019227
23:00:15|0.00019225
23:00:16|0.00019225
23:00:18|0.00019225
23:00:19|0.00019221
23:00:20|0.00019177
23:00:20|0.00019143
23:00:22|0.00019143
23:00:22|0.00019143
23:00:23|0.00019143
23:00:25|0.00019143
23:00:26|0.00019143
23:00:26|0.00019143
23:00:27|0.00019126
23:00:29|0.00019145
23:00:30|0.00019142
23:00:31|0.00019142
23:00:32|0.00019123
23:00:33|0.000191
23:00:34|0.00019085
23:00:35|0.00019085
23:00:36|0.000191
23:00:37|0.000191
23:00:38|0.000191
23:00:39|0.000191
23:00:40|0.000191
23:00:41|0.000191
23:00:42|0.000191
23:00:43|0.000191
23:00:44|0.0001911
23:00:46|0.00019113
23:00:46|0.00019128
23:00:47|0.00019164
23:00:49|0.00019164
23:00:49|0.00019164
23:00:51|0.00019124
23:00:51|0.00019124
23:00:52|0.00019124
23:00:54|0.00019124
23:00:55|0.00019124
23:00:56|0.00019124
23:00:56|0.00019142
23:00:57|0.00019142
23:01:00|0.00019142
23:01:00|0.00019142
23:01:02|0.0001916
23:01:04|0.0001916
23:01:04|0.0001916
23:01:05|0.0001916
23:01:06|0.00019225
23:01:07|0.00019225
23:01:08|0.00019225
23:01:09|0.00019225
23:01:10|0.00019207
23:01:11|0.00019207
23:01:12|0.00019207
23:01:13|0.00019207
23:01:14|0.00019207
23:01:15|0.00019207
23:01:17|0.00019207
23:01:18|0.00019207
23:01:19|0.00019226
23:01:20|0.00019226
23:01:21|0.00019226
23:01:22|0.00019226
23:01:23|0.00019226
23:01:24|0.00019246
23:01:25|0.00019246
23:01:25|0.00019246
23:01:27|0.00019246
23:01:28|0.00019246
23:01:29|0.00019246
23:01:29|0.00019246
23:01:32|0.00019246
23:01:32|0.00019246
23:01:33|0.00019246
23:01:34|0.00019246
23:01:35|0.00019246
23:01:36|0.00019246
23:01:37|0.00019246
23:01:38|0.00019246
23:01:39|0.00019211
23:01:40|0.00019211
23:01:41|0.00019211
23:01:42|0.00019211
23:01:43|0.00019246
23:01:44|0.00019246
23:01:45|0.00019246
23:01:46|0.00019246
23:01:47|0.00019246
23:01:48|0.00019246
23:01:49|0.00019246
23:01:50|0.00019246
23:01:51|0.00019245
23:01:52|0.00019245
23:01:53|0.00019245
23:01:54|0.00019245
23:01:55|0.00019245
23:01:56|0.00019245
23:01:57|0.00019245
23:01:59|0.00019245
23:02:01|0.00019235
23:02:02|0.00019213
23:02:03|0.00019213
23:02:04|0.00019213
23:02:05|0.00019213
23:02:06|0.00019213
23:02:08|0.00019213
23:02:08|0.00019213
23:02:09|0.00019213
23:02:10|0.00019213
23:02:12|0.00019216
23:02:14|0.00019245
23:02:14|0.00019286
23:02:16|0.00019286
23:02:17|0.00019286
23:02:19|0.00019286
23:02:19|0.00019286
23:02:20|0.00019286
23:02:21|0.00019286
23:02:22|0.00019286
23:02:23|0.00019286
23:02:24|0.00019286
23:02:25|0.00019286
23:02:26|0.00019277
23:02:27|0.00019277
23:02:28|0.00019277
23:02:29|0.00019277
23:02:30|0.00019277
23:02:31|0.00019277
23:02:32|0.00019277
23:02:33|0.00019277
23:02:35|0.00019261
23:02:35|0.00019261
23:02:37|0.00019304
23:02:38|0.00019347
23:02:39|0.00019374
23:02:40|0.00019374
23:02:40|0.00019374
23:02:41|0.0001933
23:02:43|0.00019323
23:02:44|0.00019323
23:02:45|0.00019323
23:02:46|0.00019323
23:02:46|0.00019318
23:02:48|0.00019338
23:02:49|0.00019338
23:02:50|0.00019338
23:02:51|0.00019338
23:02:52|0.00019319
23:02:53|0.0001934
23:02:53|0.00019344
23:02:55|0.00019344
23:02:56|0.00019344
23:02:57|0.00019338
23:02:58|0.00019338
23:02:59|0.00019338
23:03:01|0.00019338
23:03:02|0.00019338
23:03:03|0.00019338
23:03:05|0.00019338
23:03:06|0.00019338
23:03:07|0.00019338
23:03:08|0.00019338
23:03:09|0.00019338
23:03:11|0.00019344
23:03:11|0.00019344
23:03:12|0.00019338
23:03:14|0.00019338
23:03:15|0.00019338
23:03:17|0.00019338
23:03:17|0.00019338
23:03:18|0.00019338
23:03:20|0.00019338
23:03:21|0.00019338
23:03:22|0.00019338
23:03:22|0.00019338
23:03:25|0.00019338
23:03:26|0.0001935
23:03:26|0.0001935
23:03:27|0.00019369
23:03:28|0.00019374
23:03:29|0.00019355
23:03:30|0.00019355
23:03:31|0.00019355
23:03:32|0.00019355
23:03:33|0.00019355
23:03:34|0.00019355
23:03:35|0.00019355
23:03:37|0.00019364
23:03:37|0.00019364
23:03:38|0.00019364
23:03:39|0.00019357
23:03:40|0.00019385
23:03:42|0.000194
23:03:42|0.0001939
23:03:43|0.00019378
23:03:44|0.00019378
23:03:45|0.00019378
23:03:46|0.00019378
23:03:47|0.00019378
23:03:48|0.00019378
23:03:49|0.00019378
23:03:50|0.00019378
23:03:51|0.00019399
23:03:52|0.00019399
23:03:53|0.00019399
23:03:54|0.00019399
23:03:55|0.00019399
23:03:56|0.00019421
23:03:57|0.00019401
23:03:58|0.00019421
23:04:00|0.00019421
23:04:02|0.00019421
23:04:03|0.00019418
23:04:04|0.00019418
23:04:05|0.00019418
23:04:06|0.00019424
23:04:07|0.00019411
23:04:08|0.00019411
23:04:09|0.00019411
23:04:10|0.00019411
23:04:11|0.00019411
23:04:12|0.00019411
23:04:13|0.00019411
23:04:14|0.00019411
23:04:15|0.00019449
23:04:16|0.00019462
23:04:17|0.00019467
23:04:18|0.00019448
23:04:19|0.00019459
23:04:20|0.00019459
23:04:20|0.00019459
23:04:22|0.00019437
23:04:23|0.00019461
23:04:24|0.00019462
23:04:25|0.00019462
23:04:26|0.00019493
23:04:27|0.00019493
23:04:28|0.00019499
23:04:29|0.000195
23:04:30|0.000195
23:04:31|0.000195
23:04:32|0.000195
23:04:33|0.000195
23:04:34|0.000195
23:04:35|0.00019511
23:04:36|0.0001951
23:04:37|0.00019491
23:04:38|0.00019491
23:04:38|0.00019493
23:04:40|0.00019493
23:04:42|0.0001949
23:04:42|0.0001949
23:04:43|0.0001949
23:04:44|0.0001949
23:04:45|0.00019491
23:04:46|0.00019491
23:04:47|0.00019491
23:04:48|0.00019453
23:04:49|0.00019477
23:04:51|0.00019477
23:04:51|0.00019477
23:04:52|0.00019477
23:04:53|0.00019443
23:04:54|0.00019443
23:04:55|0.00019443
23:04:56|0.00019443
23:04:57|0.00019465
23:04:58|0.00019465
23:04:59|0.00019465
23:05:01|0.00019465
23:05:03|0.00019465
23:05:04|0.00019421
23:05:05|0.00019411
23:05:06|0.00019411
23:05:07|0.000194
23:05:08|0.000194
23:05:10|0.00019401
23:05:10|0.00019401
23:05:11|0.00019465
23:05:12|0.00019401
23:05:13|0.00019401
23:05:14|0.00019401
23:05:16|0.00019378
23:05:16|0.00019367
23:05:18|0.00019348
23:05:19|0.00019338
23:05:20|0.0001935
23:05:21|0.00019351
23:05:23|0.00019351
23:05:23|0.00019362
23:05:24|0.00019362
23:05:25|0.00019362
23:05:26|0.00019367
23:05:27|0.00019367
23:05:28|0.0001935
23:05:30|0.0001935
23:05:30|0.0001935
23:05:31|0.0001935
23:05:32|0.0001935
23:05:33|0.00019343
23:05:35|0.00019343
23:05:35|0.00019343
23:05:36|0.00019343
23:05:37|0.00019343
23:05:38|0.00019318
23:05:39|0.00019318
23:05:40|0.00019318
23:05:41|0.00019318
23:05:42|0.00019318
23:05:43|0.00019331
23:05:44|0.00019331
23:05:46|0.00019331
23:05:46|0.00019331
23:05:47|0.00019331
23:05:48|0.00019331
23:05:49|0.0001932
23:05:50|0.0001932
23:05:51|0.0001932
23:05:52|0.0001932
23:05:53|0.00019367
23:05:54|0.00019367
23:05:55|0.00019367
23:05:56|0.00019367
23:05:57|0.00019367
23:05:58|0.00019367
23:05:59|0.00019367
23:06:00|0.00019367
23:06:02|0.00019367
23:06:03|0.00019367
23:06:05|0.00019367
23:06:06|0.0001937
23:06:07|0.0001937
23:06:08|0.0001937
23:06:09|0.00019422
23:06:11|0.00019392
23:06:12|0.00019392
23:06:13|0.00019392
23:06:15|0.00019434
23:06:15|0.00019434
23:06:17|0.00019434
23:06:17|0.00019428
23:06:18|0.00019428
23:06:19|0.00019434
23:06:21|0.00019421
23:06:21|0.00019421
23:06:22|0.00019421
23:06:24|0.00019421
23:06:25|0.00019399
23:06:26|0.00019392
23:06:27|0.00019392
23:06:28|0.00019423
23:06:29|0.00019423
23:06:30|0.00019398
23:06:31|0.00019398
23:06:32|0.00019398
23:06:33|0.00019398
23:06:34|0.00019398
23:06:35|0.00019398
23:06:36|0.00019398
23:06:37|0.00019398
23:06:38|0.00019398
23:06:39|0.00019367
23:06:40|0.00019382
23:06:41|0.00019356
23:06:42|0.00019356
23:06:43|0.00019356
23:06:44|0.00019356
23:06:45|0.00019356
23:06:46|0.00019382
23:06:47|0.00019382
23:06:48|0.00019382
23:06:49|0.00019382
23:06:50|0.00019382
23:06:51|0.00019382
23:06:52|0.00019382
23:06:53|0.00019382
23:06:54|0.00019382
23:06:55|0.00019382
23:06:56|0.00019382
23:06:57|0.00019382
23:06:58|0.00019407
23:06:59|0.00019407
23:07:00|0.00019407
23:07:01|0.00019407
23:07:02|0.00019407
23:07:04|0.00019386
23:07:05|0.00019413
23:07:06|0.00019413
23:07:07|0.0001942
23:07:08|0.0001942
23:07:09|0.0001942
23:07:10|0.0001942
23:07:12|0.0001942
23:07:12|0.00019418
23:07:13|0.00019419
23:07:14|0.00019419
23:07:16|0.00019419
23:07:17|0.00019419
23:07:18|0.00019419
23:07:18|0.00019415
23:07:19|0.00019415
23:07:21|0.00019415
23:07:21|0.00019415
23:07:22|0.00019415
23:07:23|0.00019415
23:07:25|0.00019415
23:07:25|0.00019415
23:07:27|0.00019415
23:07:28|0.000195
23:07:29|0.000195
23:07:29|0.00019508
23:07:30|0.00019508
23:07:31|0.00019508
23:07:33|0.00019497
23:07:34|0.00019501
23:07:35|0.00019501
23:07:36|0.00019506
23:07:37|0.00019505
23:07:38|0.00019505
23:07:39|0.00019513
23:07:40|0.00019513
23:07:41|0.00019513
23:07:42|0.00019506
23:07:43|0.00019506
23:07:44|0.00019506
23:07:45|0.00019513
23:07:46|0.00019524
23:07:47|0.00019524
23:07:48|0.00019524
23:07:49|0.00019524
23:07:50|0.0001952
23:07:51|0.0001952
23:07:52|0.0001952
23:07:53|0.0001952
23:07:54|0.0001952
23:07:55|0.00019523
23:07:56|0.00019523
23:07:57|0.00019523
23:07:58|0.00019523
23:07:59|0.00019533
23:08:00|0.00019567
23:08:01|0.00019567
23:08:02|0.00019567
23:08:03|0.00019567
23:08:05|0.00019567
23:08:06|0.00019567
23:08:07|0.00019534
23:08:08|0.00019588
23:08:09|0.0001959
23:08:10|0.00019574
23:08:11|0.00019574
23:08:12|0.00019574
23:08:14|0.0001965
23:08:15|0.0001965
23:08:16|0.00019616
23:08:17|0.00019616
23:08:18|0.00019616
23:08:19|0.00019613
23:08:21|0.00019596
23:08:22|0.00019613
23:08:23|0.00019633
23:08:24|0.00019633
23:08:25|0.00019633
23:08:26|0.00019613
23:08:27|0.00019611
23:08:28|0.00019611
23:08:28|0.00019607
23:08:30|0.00019608
23:08:31|0.0001961
23:08:31|0.0001961
23:08:32|0.00019583
23:08:34|0.00019606
23:08:34|0.00019606
23:08:36|0.00019572
23:08:36|0.00019596
23:08:37|0.00019596
23:08:39|0.00019596
23:08:39|0.00019596
23:08:41|0.0001956
23:08:41|0.00019533
23:08:43|0.00019561
23:08:44|0.00019537
23:08:44|0.00019537
23:08:45|0.00019523
23:08:46|0.00019501
23:08:48|0.00019537
23:08:49|0.00019507
23:08:50|0.00019507
23:08:50|0.00019507
23:08:52|0.00019507
23:08:53|0.00019507
23:08:54|0.00019507
23:08:55|0.00019507
23:08:56|0.00019507
23:08:57|0.00019507
23:08:58|0.00019507
23:08:59|0.00019507
23:09:00|0.00019507
23:09:01|0.00019507
23:09:02|0.00019507
23:09:03|0.00019507
23:09:04|0.00019507
23:09:06|0.00019507
23:09:07|0.00019507
23:09:08|0.00019507
23:09:09|0.00019463
23:09:10|0.00019463
23:09:12|0.00019452
23:09:13|0.00019452
23:09:14|0.00019452
23:09:15|0.00019452
23:09:16|0.00019452
23:09:17|0.00019452
23:09:18|0.00019452
23:09:19|0.00019448
23:09:20|0.00019416
23:09:21|0.00019412
23:09:22|0.0001938
23:09:23|0.0001938
23:09:24|0.0001938
23:09:26|0.0001938
23:09:27|0.0001938
23:09:27|0.0001938
23:09:28|0.0001938
23:09:30|0.00019408
23:09:30|0.00019408
23:09:32|0.00019408
23:09:33|0.00019408
23:09:33|0.00019408
23:09:35|0.00019401
23:09:36|0.00019439
23:09:36|0.00019439
23:09:38|0.00019447
23:09:38|0.00019447
23:09:39|0.00019447
23:09:40|0.00019447
23:09:42|0.00019447
23:09:43|0.00019439
23:09:44|0.00019439
23:09:45|0.00019439
23:09:46|0.00019452
23:09:46|0.0001948
23:09:47|0.0001948
23:09:48|0.0001948
23:09:50|0.0001948
23:09:50|0.0001948
23:09:51|0.0001948
23:09:53|0.0001948
23:09:53|0.0001948
23:09:54|0.0001948
23:09:55|0.00019416
23:09:56|0.00019416
23:09:58|0.00019416
23:09:59|0.00019408
23:10:00|0.00019408
23:10:00|0.00019408
23:10:02|0.00019408
23:10:02|0.00019408
23:10:03|0.00019408
23:10:05|0.00019408
23:10:05|0.00019408
23:10:07|0.00019416
23:10:09|0.0001938
23:10:10|0.0001938
23:10:12|0.0001938
23:10:13|0.00019406
23:10:14|0.00019407
23:10:15|0.00019407
23:10:17|0.00019383
23:10:17|0.00019383
23:10:18|0.00019383
23:10:20|0.00019383
23:10:20|0.00019356
23:10:22|0.00019348
23:10:22|0.00019376
23:10:24|0.00019376
23:10:25|0.00019376
23:10:26|0.00019376
23:10:27|0.00019366
23:10:28|0.00019372
23:10:29|0.00019372
23:10:30|0.00019372
23:10:31|0.00019372
23:10:32|0.00019343
23:10:33|0.00019343
23:10:34|0.00019374
23:10:35|0.00019374
23:10:36|0.00019374
23:10:37|0.00019374
23:10:38|0.00019374
23:10:39|0.00019372
23:10:40|0.00019372
23:10:41|0.00019372
23:10:42|0.00019372
23:10:43|0.00019376
23:10:44|0.00019376
23:10:45|0.00019376
23:10:46|0.00019376
23:10:47|0.00019376
23:10:48|0.00019376
23:10:49|0.00019376
23:10:50|0.00019376
23:10:51|0.00019376
23:10:52|0.00019376
23:10:53|0.00019376
23:10:54|0.00019376
23:10:55|0.00019376
23:10:56|0.00019376
23:10:57|0.00019376
23:10:58|0.00019376
23:10:59|0.00019376
23:11:00|0.00019376
23:11:01|0.0001938
23:11:03|0.0001938
23:11:03|0.0001938
23:11:05|0.0001938
23:11:06|0.0001938
23:11:07|0.00019348
23:11:08|0.00019348
23:11:09|0.00019337
23:11:11|0.00019318
23:11:13|0.00019318
23:11:13|0.00019318
23:11:15|0.00019329
23:11:16|0.00019329
23:11:17|0.00019329
23:11:18|0.00019329
23:11:19|0.00019329
23:11:20|0.00019329
23:11:21|0.00019345
23:11:21|0.00019345
23:11:23|0.00019345
23:11:24|0.00019345
23:11:25|0.00019345
23:11:26|0.00019346
23:11:27|0.00019321
23:11:28|0.00019321
23:11:29|0.00019337
23:11:29|0.00019337
23:11:31|0.00019334
23:11:32|0.00019326
23:11:33|0.00019326
23:11:35|0.00019355
23:11:35|0.00019355
23:11:36|0.00019355
23:11:38|0.0001932
23:11:39|0.00019337
23:11:40|0.00019322
23:11:41|0.00019322
23:11:42|0.00019335
23:11:42|0.00019316
23:11:44|0.00019316
23:11:45|0.00019316
23:11:46|0.00019316
23:11:47|0.00019316
23:11:48|0.00019316
23:11:49|0.0001932
23:11:50|0.0001932
23:11:51|0.0001932
23:11:52|0.0001932
23:11:53|0.0001932
23:11:54|0.0001932
23:11:55|0.0001932
23:11:56|0.000193
23:11:57|0.000193
23:11:58|0.000193
23:11:59|0.000193
23:12:00|0.00019301
23:12:01|0.00019301
23:12:02|0.00019301
23:12:03|0.0001929
23:12:04|0.00019273
23:12:04|0.00019273
23:12:06|0.00019257
23:12:07|0.00019265
23:12:09|0.00019265
23:12:10|0.00019265
23:12:11|0.00019265
23:12:13|0.00019255
23:12:14|0.00019255
23:12:15|0.00019255
23:12:16|0.00019255
23:12:17|0.00019255
23:12:18|0.00019255
23:12:19|0.00019255
23:12:20|0.00019255
23:12:21|0.0001925
23:12:22|0.0001925
23:12:22|0.0001925
23:12:24|0.00019217
23:12:25|0.00019217
23:12:26|0.00019217
23:12:27|0.00019217
23:12:28|0.00019217
23:12:29|0.000192
23:12:30|0.00019218
23:12:31|0.00019218
23:12:32|0.00019191
23:12:33|0.00019191
23:12:33|0.00019218
23:12:35|0.00019218
23:12:36|0.00019199
23:12:37|0.00019199
23:12:38|0.00019199
23:12:38|0.00019218
23:12:40|0.00019218
23:12:41|0.00019218
23:12:42|0.00019214
23:12:43|0.00019214
23:12:44|0.00019214
23:12:46|0.00019258
23:12:46|0.00019258
23:12:47|0.00019258
23:12:48|0.00019258
23:12:49|0.00019258
23:12:50|0.00019258
23:12:52|0.00019258
23:12:52|0.00019258
23:12:54|0.00019258
23:12:55|0.00019258
23:12:56|0.00019258
23:12:57|0.00019262
23:12:58|0.00019262
23:12:59|0.00019262
23:13:00|0.00019262
23:13:01|0.00019262
23:13:01|0.00019262
23:13:03|0.00019262
23:13:04|0.00019262
23:13:04|0.00019262
23:13:06|0.0001925
23:13:07|0.0001925
23:13:08|0.0001925
23:13:10|0.0001925
23:13:11|0.0001925
23:13:13|0.0001925
23:13:14|0.0001925
23:13:14|0.0001925
23:13:17|0.00019226
23:13:17|0.00019255
23:13:18|0.00019239
23:13:19|0.00019244
23:13:20|0.00019229
23:13:21|0.00019193
23:13:22|0.00019181
23:13:23|0.00019181
23:13:24|0.00019213
23:13:25|0.0001921
23:13:26|0.0001921
23:13:28|0.0001925
23:13:28|0.00019246
23:13:29|0.00019246
23:13:30|0.00019246
23:13:31|0.00019246
23:13:33|0.00019246
23:13:33|0.00019276
23:13:34|0.00019276
23:13:35|0.00019266
23:13:36|0.00019258
23:13:37|0.00019258
23:13:38|0.00019258
23:13:39|0.00019258
23:13:40|0.00019258
23:13:41|0.00019258
23:13:42|0.00019258
23:13:43|0.00019283
23:13:44|0.00019275
23:13:45|0.00019299
23:13:46|0.0001931
23:13:47|0.0001931
23:13:48|0.00019306
23:13:49|0.00019306
23:13:50|0.00019306
23:13:51|0.00019335
23:13:52|0.00019355
23:13:53|0.00019355
23:13:54|0.00019355
23:13:55|0.00019366
23:13:56|0.00019366
23:13:57|0.00019366
23:13:58|0.00019366
23:13:59|0.00019366
23:14:01|0.00019366
23:14:01|0.00019366
23:14:02|0.00019346
23:14:03|0.00019346
23:14:04|0.00019305
23:14:06|0.00019305
23:14:06|0.00019305
23:14:07|0.00019292
23:14:08|0.00019292
23:14:10|0.00019292
23:14:12|0.00019292
23:14:13|0.00019292
23:14:14|0.00019312
23:14:15|0.00019312
23:14:16|0.00019312
23:14:16|0.00019312
23:14:19|0.00019312
23:14:19|0.00019312
23:14:20|0.00019312
23:14:22|0.00019322
23:14:23|0.00019289
23:14:24|0.00019289
23:14:25|0.00019289
23:14:26|0.00019289
23:14:27|0.00019273
23:14:28|0.00019273
23:14:29|0.00019257
23:14:30|0.00019257
23:14:31|0.00019257
23:14:32|0.00019257
23:14:33|0.00019257
23:14:34|0.00019257
23:14:35|0.00019257
23:14:37|0.00019257
23:14:37|0.00019257
23:14:38|0.00019257
23:14:39|0.00019257
23:14:40|0.00019257
23:14:41|0.00019257
23:14:42|0.00019257
23:14:43|0.00019265
23:14:44|0.00019257
23:14:45|0.00019257
23:14:46|0.00019257
23:14:47|0.00019257
23:14:48|0.00019257
23:14:49|0.00019257
23:14:50|0.00019257
23:14:51|0.00019257
23:14:52|0.00019257
23:14:53|0.00019274
23:14:54|0.00019274
23:14:56|0.00019257
23:14:57|0.00019257
23:14:58|0.00019257
23:14:59|0.00019257
23:15:00|0.00019225
23:15:01|0.00019225
23:15:02|0.00019225
23:15:03|0.00019225
23:15:04|0.00019225
23:15:05|0.00019225
23:15:06|0.00019225
23:15:07|0.00019244
23:15:08|0.00019244
23:15:09|0.00019244
23:15:10|0.00019244
23:15:12|0.0001921
23:15:13|0.0001921
23:15:14|0.0001921
23:15:16|0.00019216
23:15:16|0.00019216
23:15:17|0.00019216
23:15:18|0.00019216
23:15:20|0.00019201
23:15:21|0.00019201
23:15:22|0.00019229
23:15:23|0.00019229
23:15:24|0.00019229
23:15:25|0.00019229
23:15:26|0.00019229
23:15:27|0.00019229
23:15:28|0.00019229
23:15:29|0.00019229
23:15:30|0.00019229
23:15:31|0.00019229
23:15:32|0.00019229
23:15:33|0.00019264
23:15:34|0.00019264
23:15:35|0.00019264
23:15:36|0.00019251
23:15:37|0.00019251
23:15:38|0.00019251
23:15:39|0.00019251
23:15:40|0.00019251
23:15:41|0.00019251
23:15:42|0.00019227
23:15:43|0.00019227
23:15:44|0.00019227
23:15:45|0.00019227
23:15:46|0.00019227
23:15:47|0.00019227
23:15:49|0.00019227
23:15:49|0.00019227
23:15:51|0.00019214
23:15:52|0.00019214
23:15:53|0.00019214
23:15:54|0.00019214
23:15:55|0.00019214
23:15:56|0.00019214
23:15:57|0.00019214
23:15:58|0.00019214
23:16:00|0.00019177
23:16:00|0.00019177
23:16:01|0.00019177
23:16:03|0.00019161
23:16:03|0.0001914
23:16:04|0.0001914
23:16:05|0.00019116
23:16:07|0.00019116
23:16:07|0.000191
23:16:08|0.000191
23:16:09|0.000191
23:16:11|0.00019111
23:16:13|0.000191
23:16:14|0.00019108
23:16:16|0.00019068
23:16:17|0.00019087
23:16:19|0.00019069
23:16:20|0.00019069
23:16:21|0.00019082
23:16:21|0.00019082
23:16:23|0.00019082
23:16:24|0.00019082
23:16:25|0.00019082
23:16:26|0.0001911
23:16:27|0.0001911
23:16:28|0.0001911
23:16:29|0.0001911
23:16:30|0.0001911
23:16:31|0.0001911
23:16:32|0.0001911
23:16:34|0.0001911
23:16:35|0.00019116
23:16:35|0.00019116
23:16:37|0.00019116
23:16:38|0.00019116
23:16:38|0.00019116
23:16:39|0.00019116
23:16:40|0.00019116
23:16:41|0.00019116
23:16:43|0.00019106
23:16:43|0.00019084
23:16:44|0.00019084
23:16:45|0.00019088
23:16:46|0.00019078
23:16:47|0.00019078
23:16:48|0.00019078
23:16:49|0.00019078
23:16:50|0.00019078
23:16:52|0.00019062
23:16:53|0.00019062
23:16:53|0.00019062
23:16:55|0.00019062
23:16:56|0.00019101
23:16:56|0.00019072
23:16:57|0.00019072
23:16:58|0.0001904
23:16:59|0.0001904
23:17:00|0.0001904
23:17:01|0.00019038
23:17:03|0.00019041
23:17:04|0.00019079
23:17:04|0.00019079
23:17:05|0.00019034
23:17:06|0.00019039
23:17:07|0.00019039
23:17:08|0.00019039
23:17:09|0.0001901
23:17:10|0.0001901
23:17:12|0.0001901
23:17:14|0.00019004
23:17:15|0.00019004
23:17:16|0.00018992
23:17:17|0.00018992
23:17:19|0.00019005
23:17:20|0.00019005
23:17:21|0.00018992
23:17:22|0.00018992
23:17:23|0.00018992
23:17:24|0.00018992
23:17:25|0.00018979
23:17:26|0.00018979
23:17:28|0.00018979
23:17:28|0.00018979
23:17:30|0.00018979
23:17:31|0.00018979
23:17:31|0.00018979
23:17:33|0.00018979
23:17:34|0.00018979
23:17:35|0.00018979
23:17:36|0.0001891
23:17:37|0.0001888
23:17:38|0.00018908
23:17:39|0.00018908
23:17:40|0.00018908
23:17:41|0.00018908
23:17:42|0.00018908
23:17:42|0.00018908
23:17:44|0.00018908
23:17:45|0.00018898
23:17:46|0.00018898
23:17:46|0.00018898
23:17:47|0.00018898
23:17:48|0.00018898
23:17:50|0.00018898
23:17:51|0.00018898
23:17:51|0.00018964
23:17:53|0.00018945
23:17:53|0.00018974
23:17:54|0.00018974
23:17:55|0.00018924
23:17:56|0.00018924
23:17:58|0.00018924
23:17:59|0.00018924
23:18:00|0.00018924
23:18:01|0.0001895
23:18:02|0.0001895
23:18:03|0.0001895
23:18:04|0.0001895
23:18:05|0.0001894
23:18:06|0.00018939
23:18:07|0.00018939
23:18:08|0.00018939
23:18:09|0.00018939
23:18:10|0.00018939
23:18:11|0.0001895
23:18:12|0.0001896
23:18:14|0.00018911
23:18:15|0.00018908
23:18:16|0.00018888
23:18:18|0.00018888
23:18:19|0.00018912
23:18:20|0.0001895
23:18:21|0.0001895
23:18:21|0.0001895
23:18:22|0.0001895
23:18:24|0.00018919
23:18:25|0.00018919
23:18:26|0.00018919
23:18:27|0.00018919
23:18:28|0.00018919
23:18:29|0.00018919
23:18:30|0.00018953
23:18:31|0.0001898
23:18:32|0.0001898
23:18:33|0.00019012
23:18:34|0.00019012
23:18:35|0.00019012
23:18:36|0.00019012
23:18:37|0.00019007
23:18:38|0.00019007
23:18:39|0.00019007
23:18:40|0.00019007
23:18:41|0.00019007
23:18:42|0.00019042
23:18:43|0.00019012
23:18:44|0.00019012
23:18:45|0.00019012
23:18:46|0.00019012
23:18:48|0.00019012
23:18:49|0.00019012
23:18:50|0.00019051
23:18:51|0.00019051
23:18:52|0.00019051
23:18:52|0.00019051
23:18:53|0.00019051
23:18:55|0.00019051
23:18:55|0.00019051
23:18:56|0.00019051
23:18:57|0.00019051
23:18:59|0.00019051
23:18:59|0.00019051
23:19:01|0.00019051
23:19:01|0.00019051
23:19:03|0.00019051
23:19:04|0.00019051
23:19:05|0.00019046
23:19:06|0.00019051
23:19:06|0.00019084
23:19:07|0.00019084
23:19:08|0.00019084
23:19:09|0.00019084
23:19:10|0.00019084
23:19:11|0.00019084
23:19:12|0.00019132
23:19:14|0.00019132
23:19:16|0.00019114
23:19:17|0.00019118
23:19:18|0.00019118
23:19:19|0.00019118
23:19:21|0.00019118
23:19:22|0.00019109
23:19:23|0.00019097
23:19:24|0.00019097
23:19:25|0.00019097
23:19:26|0.0001908
23:19:27|0.0001908
23:19:28|0.00019103
23:19:29|0.00019103
23:19:30|0.00019103
23:19:31|0.00019103
23:19:32|0.00019103
23:19:33|0.00019072
23:19:34|0.00019072
23:19:35|0.00019096
23:19:36|0.00019077
23:19:37|0.00019077
23:19:38|0.00019077
23:19:39|0.00019077
23:19:40|0.00019077
23:19:41|0.00019077
23:19:42|0.00019077
23:19:43|0.00019077
23:19:44|0.00019077
23:19:45|0.00019077
23:19:46|0.00019077
23:19:47|0.00019077
23:19:48|0.00019077
23:19:49|0.00019077
23:19:50|0.00019077
23:19:51|0.00019077
23:19:52|0.00019091
23:19:53|0.00019091
23:19:54|0.00019091
23:19:55|0.00019091
23:19:56|0.00019091
23:19:58|0.00019091
23:19:58|0.00019091
23:19:59|0.00019091
23:20:01|0.00019091
23:20:02|0.00019091
23:20:03|0.00019091
23:20:04|0.00019091
23:20:05|0.00019091
23:20:06|0.00019091
23:20:06|0.00019055
23:20:08|0.00019055
23:20:09|0.00019065
23:20:10|0.00019065
23:20:11|0.00019065
23:20:12|0.00019065
23:20:13|0.00019067
23:20:14|0.00019067
23:20:16|0.00019067
23:20:17|0.00019067
23:20:18|0.00019067
23:20:19|0.00019067
23:20:21|0.00019067
23:20:21|0.00019067
23:20:23|0.00019067
23:20:24|0.00019067
23:20:25|0.00019067
23:20:26|0.00019073
23:20:27|0.00019065
23:20:28|0.00019065
23:20:29|0.00019083
23:20:29|0.00019083
23:20:30|0.00019083
23:20:31|0.00019083
23:20:32|0.00019083
23:20:34|0.00019083
23:20:34|0.00019083
23:20:36|0.00019083
23:20:36|0.00019083
23:20:38|0.00019083
23:20:39|0.0001904
23:20:39|0.00019066
23:20:41|0.00019066
23:20:41|0.00019067
23:20:43|0.00019067
23:20:44|0.00019067
23:20:45|0.00019067
23:20:46|0.00019067
23:20:47|0.00019067
23:20:47|0.00019067
23:20:48|0.00019067
23:20:49|0.00019067
23:20:50|0.00019067
23:20:51|0.00019067
23:20:52|0.00019067
23:20:54|0.00019067
23:20:55|0.00019067
23:20:55|0.00019067
23:20:56|0.00019049
23:20:58|0.00019051
23:20:59|0.00019067
23:21:00|0.00019067
23:21:01|0.00019067
23:21:02|0.00019067
23:21:03|0.00019067
23:21:04|0.00019067
23:21:05|0.00019067
23:21:06|0.00019067
23:21:07|0.00019036
23:21:08|0.00019036
23:21:09|0.00019035
23:21:10|0.00019035
23:21:11|0.00019035
23:21:12|0.00019035
23:21:13|0.00019035
23:21:14|0.00019036
23:21:15|0.00019012
23:21:17|0.00019
23:21:17|0.00019
23:21:19|0.00019
23:21:20|0.00019
23:21:21|0.00019
23:21:22|0.00019
23:21:22|0.00019
23:21:24|0.00019
23:21:25|0.00019
23:21:26|0.00019
23:21:27|0.00019
23:21:27|0.00019
23:21:28|0.00019
23:21:29|0.00019
23:21:30|0.00019
23:21:32|0.00019
23:21:33|0.00019
23:21:34|0.00019
23:21:35|0.00019
23:21:36|0.00019004
23:21:37|0.00019004
23:21:37|0.00019004
23:21:39|0.00019004
23:21:39|0.00019004
23:21:41|0.00019004
23:21:42|0.00018995
23:21:43|0.00018995
23:21:44|0.00018995
23:21:45|0.00018995
23:21:46|0.00018995
23:21:47|0.00018999
23:21:48|0.00018999
23:21:49|0.00018999
23:21:50|0.00018999
23:21:51|0.00018999
23:21:52|0.00018967
23:21:53|0.00018967
23:21:54|0.00018968
23:21:55|0.00019
23:21:56|0.00019
23:21:57|0.00019035
23:21:58|0.00019035
23:21:59|0.00019083
23:22:00|0.00019083
23:22:01|0.0001909
23:22:02|0.0001909
23:22:03|0.00019095
23:22:04|0.00019069
23:22:05|0.00019069
23:22:06|0.00019037
23:22:07|0.00019037
23:22:08|0.00019064
23:22:09|0.00019041
23:22:10|0.00019041
23:22:11|0.0001909
23:22:12|0.0001909
23:22:13|0.0001909
23:22:14|0.0001909
23:22:15|0.0001909
23:22:16|0.0001909
23:22:17|0.00019085
23:22:19|0.00019095
23:22:20|0.00019095
23:22:21|0.00019095
23:22:22|0.00019095
23:22:23|0.00019095
23:22:24|0.00019095
23:22:26|0.00019095
23:22:26|0.00019111
23:22:28|0.00019111
23:22:29|0.00019111
23:22:30|0.00019111
23:22:32|0.00019111
23:22:32|0.00019111
23:22:33|0.00019111
23:22:34|0.00019111
23:22:35|0.00019111
23:22:36|0.00019111
23:22:37|0.00019111
23:22:38|0.00019111
23:22:39|0.00019111
23:22:40|0.00019111
23:22:41|0.00019111
23:22:42|0.00019111
23:22:43|0.00019111
23:22:44|0.00019111
23:22:45|0.00019111
23:22:46|0.00019112
23:22:47|0.00019105
23:22:48|0.00019105
23:22:49|0.00019105
23:22:50|0.00019105
23:22:51|0.00019116
23:22:52|0.00019116
23:22:54|0.00019096
23:22:55|0.00019096
23:22:56|0.00019074
23:22:57|0.00019074
23:22:58|0.00019068
23:23:00|0.00019068
23:23:00|0.00019068
23:23:01|0.00019068
23:23:02|0.00019089
23:23:03|0.00019089
23:23:04|0.00019085
23:23:05|0.0001906
23:23:06|0.00019068
23:23:07|0.00019068
23:23:08|0.00019068
23:23:09|0.00019033
23:23:10|0.00019052
23:23:11|0.00019052
23:23:12|0.0001909
23:23:13|0.0001909
23:23:14|0.00019122
23:23:15|0.00019122
23:23:16|0.00019101
23:23:18|0.00019101
23:23:20|0.00019101
23:23:21|0.00019101
23:23:23|0.00019072
23:23:23|0.00019072
23:23:25|0.00019072
23:23:27|0.00019106
23:23:28|0.00019139
23:23:28|0.00019139
23:23:30|0.00019088
23:23:31|0.00019088
23:23:33|0.00019088
23:23:33|0.00019088
23:23:35|0.00019057
23:23:36|0.00019057
23:23:37|0.00019055
23:23:38|0.00019055
23:23:39|0.00019049
23:23:40|0.00019049
23:23:41|0.00019049
23:23:42|0.00019034
23:23:43|0.00019034
23:23:44|0.00019034
23:23:45|0.00019034
23:23:46|0.00019034
23:23:47|0.00019034
23:23:48|0.00019034
23:23:50|0.00019034
23:23:51|0.00019032
23:23:52|0.00019036
23:23:53|0.00019036
23:23:53|0.00019036
23:23:54|0.00019036
23:23:55|0.00019018
23:23:56|0.00019018
23:23:57|0.00019018
23:23:58|0.00019034
23:23:59|0.00019034
23:24:01|0.00019034
23:24:01|0.00019034
23:24:02|0.00019034
23:24:03|0.00019034
23:24:05|0.00019034
23:24:05|0.00019048
23:24:07|0.00019048
23:24:08|0.00019048
23:24:08|0.00019048
23:24:10|0.00019048
23:24:11|0.00019048
23:24:11|0.00019048
23:24:12|0.00019048
23:24:13|0.00019048
23:24:14|0.00019048
23:24:15|0.00019048
23:24:17|0.00019048
23:24:18|0.00019041
23:24:18|0.00019048
23:24:20|0.00019048
23:24:21|0.00019061
23:24:22|0.00019061
23:24:23|0.00019061
23:24:24|0.00019034
23:24:25|0.00019034
23:24:27|0.00019034
23:24:28|0.00019022
23:24:30|0.00019022
23:24:31|0.00019022
23:24:31|0.00019022
23:24:32|0.00019022
23:24:34|0.00019021
23:24:34|0.00019021
23:24:36|0.00019025
23:24:37|0.00019025
23:24:39|0.00018999
23:24:40|0.00019019
23:24:42|0.00019034
23:24:43|0.00019034
23:24:43|0.00019034
23:24:45|0.00019034
23:24:45|0.00019034
23:24:47|0.00019034
23:24:47|0.00019034
23:24:49|0.00019034
23:24:50|0.00019034
23:24:51|0.00019014
23:24:51|0.00019014
23:24:52|0.00019019
23:24:53|0.00019019
23:24:55|0.00018982
23:24:56|0.00018968
23:24:57|0.00018968
23:24:59|0.00018982
23:25:00|0.00018982
23:25:01|0.00018982
23:25:01|0.00018982
23:25:03|0.00018982
23:25:03|0.00018982
23:25:04|0.00018977
23:25:05|0.00018977
23:25:06|0.00018977
23:25:07|0.00018977
23:25:09|0.00018977
23:25:10|0.00018977
23:25:10|0.00018951
23:25:11|0.00018949
23:25:12|0.00018949
23:25:13|0.00018949
23:25:14|0.00018949
23:25:16|0.00018936
23:25:17|0.00018952
23:25:17|0.00018931
23:25:19|0.00018931
23:25:20|0.00018931
23:25:21|0.00018989
23:25:22|0.00018998
23:25:24|0.00018998
23:25:24|0.00018998
23:25:26|0.00018998
23:25:27|0.00018998
23:25:28|0.00018998
23:25:30|0.00018971
23:25:31|0.00018971
23:25:32|0.00018971
23:25:33|0.00018971
23:25:33|0.00019019
23:25:34|0.00019019
23:25:35|0.00019019
23:25:36|0.00019019
23:25:38|0.00019023
23:25:39|0.00019034
23:25:40|0.00019034
23:25:41|0.00019034
23:25:43|0.00018979
23:25:44|0.00018998
23:25:45|0.00018998
23:25:45|0.00018998
23:25:47|0.00018998
23:25:47|0.00018998
23:25:49|0.00018998
23:25:50|0.00018991
23:25:51|0.00019
23:25:52|0.00019
23:25:52|0.00019
23:25:53|0.00019005
23:25:55|0.00019005
23:25:56|0.00019005
23:25:56|0.00019002
23:25:58|0.00019018
23:25:58|0.00019018
23:26:00|0.00019034
23:26:01|0.00019031
23:26:01|0.00019084
23:26:03|0.00019084
23:26:04|0.00019084
23:26:04|0.00019084
23:26:06|0.00019062
23:26:06|0.00019062
23:26:08|0.00019062
23:26:08|0.00019062
23:26:10|0.00019062
23:26:10|0.00019062
23:26:11|0.00019087
23:26:13|0.0001907
23:26:14|0.0001907
23:26:15|0.0001907
23:26:15|0.00019029
23:26:17|0.00019029
23:26:18|0.00019029
23:26:19|0.00019029
23:26:21|0.00019046
23:26:22|0.00019047
23:26:23|0.00019047
23:26:24|0.00019047
23:26:25|0.00019042
23:26:26|0.00019029
23:26:28|0.00019034
23:26:28|0.00019034
23:26:29|0.00019034
23:26:30|0.00019034
23:26:32|0.00019034
23:26:33|0.00019034
23:26:33|0.00019034
23:26:34|0.00019034
23:26:35|0.0001902
23:26:37|0.0001902
23:26:37|0.0001902
23:26:39|0.0001902
23:26:40|0.0001902
23:26:41|0.0001902
23:26:42|0.0001902
23:26:43|0.00018995
23:26:44|0.00018987
23:26:45|0.00018987
23:26:47|0.00018998
23:26:47|0.00018998
23:26:49|0.00018998
23:26:50|0.00018998
23:26:51|0.00018998
23:26:51|0.00018998
23:26:53|0.00019001
23:26:53|0.00018998
23:26:55|0.00019016
23:26:56|0.00019016
23:26:57|0.0001902
23:26:58|0.0001902
23:26:58|0.00019034
23:27:00|0.00019034
23:27:01|0.00019046
23:27:01|0.00019046
23:27:03|0.00019046
23:27:04|0.00019046
23:27:05|0.00019046
23:27:06|0.00019046
23:27:07|0.00019046
23:27:08|0.00019046
23:27:09|0.00019034
23:27:10|0.00019034
23:27:11|0.00019034
23:27:12|0.00019034
23:27:13|0.00019034
23:27:14|0.00019034
23:27:15|0.00019046
23:27:16|0.00019046
23:27:17|0.00019046
23:27:18|0.00019046
23:27:19|0.00019046
23:27:21|0.00019046
23:27:22|0.00019046
23:27:24|0.00019046
23:27:25|0.00019046
23:27:26|0.00019046
23:27:27|0.00019046
23:27:28|0.0001908
23:27:29|0.00019106
23:27:30|0.00019106
23:27:32|0.00019106
23:27:33|0.00019113
23:27:35|0.00019114
23:27:36|0.00019114
23:27:37|0.00019114
23:27:37|0.00019114
23:27:39|0.00019114
23:27:40|0.00019114
23:27:41|0.00019099
23:27:42|0.00019099
23:27:43|0.00019099
23:27:44|0.00019099
23:27:45|0.00019058
23:27:46|0.00019058
23:27:47|0.00019058
23:27:48|0.00019058
23:27:49|0.00019058
23:27:50|0.00019058
23:27:51|0.00019058
23:27:52|0.00019058
23:27:53|0.00019058
23:27:54|0.00019058
23:27:55|0.00019058
23:27:56|0.00019058
23:27:57|0.00019058
23:27:58|0.00019058
23:27:59|0.00019058
23:28:00|0.00019058
23:28:01|0.00019058
23:28:02|0.00019077
23:28:03|0.00019077
23:28:04|0.00019077
23:28:06|0.00019076
23:28:07|0.00019076
23:28:08|0.00019076
23:28:09|0.00019061
23:28:09|0.00019061
23:28:11|0.00019061
23:28:12|0.00019061
23:28:13|0.00019061
23:28:14|0.00019065
23:28:14|0.00019065
23:28:16|0.00019065
23:28:16|0.00019063
23:28:18|0.00019063
23:28:19|0.00019058
23:28:20|0.00019058
23:28:21|0.00019058
23:28:23|0.00019058
23:28:24|0.00019058
23:28:25|0.00019058
23:28:26|0.00019028
23:28:28|0.00019028
23:28:30|0.00019028
23:28:30|0.00019016
23:28:32|0.00019016
23:28:33|0.00019
23:28:34|0.00019
23:28:36|0.00018945
23:28:36|0.00018945
23:28:37|0.00018945
23:28:38|0.00018945
23:28:39|0.00018945
23:28:40|0.00018945
23:28:41|0.00018945
23:28:42|0.00018988
23:28:43|0.00018958
23:28:44|0.00018958
23:28:45|0.00018958
23:28:46|0.00018958
23:28:47|0.00018958
23:28:48|0.00018958
23:28:49|0.00018938
23:28:50|0.00018938
23:28:51|0.00018938
23:28:52|0.00018938
23:28:53|0.00018938
23:28:54|0.00018938
23:28:55|0.00018938
23:28:57|0.00018925
23:28:57|0.00018925
23:28:59|0.00018925
23:29:00|0.00018925
23:29:01|0.000189
23:29:02|0.00018902
23:29:04|0.00018927
23:29:04|0.00018927
23:29:06|0.00018927
23:29:07|0.00018927
23:29:08|0.00018927
23:29:09|0.00018927
23:29:10|0.00018927
23:29:11|0.00018927
23:29:12|0.00018927
23:29:13|0.00018927
23:29:14|0.00018927
23:29:14|0.00018927
23:29:16|0.00018927
23:29:17|0.00018875
23:29:18|0.00018865
23:29:19|0.00018865
23:29:20|0.0001888
23:29:20|0.00018902
23:29:23|0.00018902
23:29:23|0.00018902
23:29:25|0.00018902
23:29:25|0.00018902
23:29:28|0.00018902
23:29:28|0.00018902
23:29:30|0.00018902
23:29:32|0.00018902
23:29:32|0.00018909
23:29:34|0.000189
23:29:36|0.00018882
23:29:37|0.00018882
23:29:38|0.00018882
23:29:39|0.00018882
23:29:40|0.00018882
23:29:40|0.0001892
23:29:42|0.00018926
23:29:43|0.00018926
23:29:44|0.00018926
23:29:45|0.00018926
23:29:46|0.00018926
23:29:47|0.00018926
23:29:48|0.00018926
23:29:49|0.00018938
23:29:50|0.00018938
23:29:51|0.0001897
23:29:53|0.0001897
23:29:53|0.0001897
23:29:54|0.0001897
23:29:55|0.00018966
23:29:56|0.00018968
23:29:57|0.00018968
23:29:58|0.0001897
23:29:59|0.00018966
23:30:00|0.00018966
23:30:01|0.00018966
23:30:02|0.00019001
23:30:04|0.00019001
23:30:04|0.00018981
23:30:06|0.00018981
23:30:07|0.00018981
23:30:08|0.00019017
23:30:09|0.00019017
23:30:10|0.00019017
23:30:10|0.00019013
23:30:12|0.00019017
23:30:13|0.00019017
23:30:13|0.00019017
23:30:15|0.00018993
23:30:15|0.00019001
23:30:17|0.00018978
23:30:18|0.00018978
23:30:19|0.00019014
23:30:20|0.00019014
23:30:21|0.00019014
23:30:23|0.00019014
23:30:23|0.00019014
23:30:24|0.00019014
23:30:25|0.00018945
23:30:27|0.00018945
23:30:29|0.00018945
23:30:29|0.00018945
23:30:31|0.00018951
23:30:32|0.00018951
23:30:33|0.00018951
23:30:34|0.00018947
23:30:36|0.00018945
23:30:36|0.00018945
23:30:37|0.00018945
23:30:38|0.00018945
23:30:39|0.00018945
23:30:40|0.00018945
23:30:41|0.00018945
23:30:42|0.00018945
23:30:43|0.00018936
23:30:44|0.00018936
23:30:46|0.00018926
23:30:47|0.00018926
23:30:48|0.00018926
23:30:49|0.00018926
23:30:50|0.00018926
23:30:51|0.00018936
23:30:52|0.00018936
23:30:53|0.00018936
23:30:53|0.00018936
23:30:55|0.00018936
23:30:56|0.00018936
23:30:57|0.00018892
23:30:57|0.00018892
23:30:58|0.00018914
23:31:00|0.00018914
23:31:01|0.00018914
23:31:02|0.00018914
23:31:02|0.00018914
23:31:04|0.00018914
23:31:04|0.00018914
23:31:06|0.00018914
23:31:06|0.00018914
23:31:07|0.000189
23:31:09|0.000189
23:31:10|0.00018905
23:31:11|0.00018905
23:31:12|0.00018904
23:31:13|0.00018904
23:31:14|0.00018908
23:31:15|0.00018908
23:31:16|0.00018925
23:31:17|0.000189
23:31:18|0.000189
23:31:19|0.000189
23:31:20|0.00018897
23:31:21|0.00018914
23:31:22|0.00018885
23:31:24|0.00018882
23:31:25|0.00018882
23:31:27|0.00018882
23:31:27|0.00018882
23:31:28|0.00018882
23:31:29|0.00018882
23:31:31|0.000189
23:31:32|0.000189
23:31:33|0.000189
23:31:34|0.000189
23:31:34|0.00018914
23:31:36|0.00018939
23:31:37|0.00018939
23:31:37|0.00018939
23:31:39|0.00018939
23:31:40|0.00018939
23:31:41|0.00018957
23:31:42|0.00018957
23:31:43|0.00018957
23:31:44|0.00018957
23:31:45|0.00018957
23:31:46|0.00018957
23:31:47|0.00018957
23:31:48|0.00018957
23:31:49|0.00018957
23:31:50|0.00018957
23:31:51|0.00018957
23:31:52|0.00018957
23:31:53|0.00018957
23:31:54|0.00018949
23:31:55|0.00018949
23:31:56|0.00018949
23:31:57|0.00018949
23:31:58|0.00018949
23:31:59|0.00018949
23:32:00|0.00018949
23:32:01|0.00018949
23:32:02|0.00018949
23:32:02|0.00018949
23:32:04|0.00018949
23:32:05|0.00018949
23:32:06|0.00018949
23:32:07|0.00018949
23:32:08|0.00018949
23:32:09|0.00018949
23:32:10|0.00018949
23:32:10|0.00018949
23:32:11|0.00018949
23:32:13|0.00018949
23:32:14|0.00018957
23:32:15|0.00018957
23:32:15|0.00018957
23:32:17|0.00018957
23:32:18|0.00018996
23:32:19|0.00018996
23:32:19|0.00019018
23:32:21|0.00019018
23:32:22|0.00019018
23:32:24|0.00019018
23:32:24|0.00019018
23:32:26|0.00019018
23:32:27|0.00019018
23:32:29|0.00019018
23:32:30|0.00019049
23:32:31|0.00019049
23:32:32|0.00019076
23:32:33|0.00019087
23:32:35|0.00019062
23:32:36|0.00019062
23:32:37|0.00019062
23:32:38|0.00019057
23:32:39|0.00019057
23:32:40|0.00019057
23:32:41|0.00019071
23:32:42|0.00019071
23:32:43|0.00019071
23:32:44|0.00019071
23:32:46|0.00019071
23:32:46|0.00019071
23:32:48|0.00019057
23:32:49|0.00019057
23:32:50|0.00019057
23:32:51|0.00019057
23:32:52|0.00019057
23:32:53|0.00019057
23:32:54|0.00019075
23:32:55|0.00019075
23:32:56|0.00019075
23:32:57|0.00019075
23:32:58|0.00019091
23:32:59|0.00019076
23:33:00|0.00019076
23:33:01|0.00019076
23:33:02|0.00019076
23:33:03|0.00019057
23:33:04|0.00019042
23:33:05|0.00019025
23:33:06|0.00019025
23:33:07|0.00019025
23:33:08|0.00019076
23:33:09|0.00019096
23:33:11|0.000191
23:33:12|0.00019088
23:33:12|0.00019088
23:33:14|0.00019088
23:33:14|0.00019088
23:33:16|0.00019088
23:33:16|0.00019088
23:33:18|0.00019088
23:33:18|0.00019088
23:33:19|0.00019088
23:33:20|0.00019058
23:33:21|0.00019058
23:33:23|0.00019058
23:33:24|0.00019088
23:33:26|0.00019057
23:33:27|0.00019057
23:33:28|0.00019057
23:33:29|0.00019057
23:33:31|0.00019057
23:33:32|0.00019088
23:33:33|0.00019088
23:33:34|0.00019088
23:33:34|0.00019088
23:33:36|0.00019088
23:33:37|0.00019088
23:33:38|0.00019088
23:33:39|0.00019094
23:33:40|0.00019111
23:33:42|0.00019111
23:33:43|0.00019111
23:33:43|0.00019111
23:33:45|0.00019111
23:33:46|0.00019111
23:33:47|0.00019116
23:33:48|0.00019116
23:33:50|0.00019175
23:33:50|0.00019175
23:33:52|0.00019175
23:33:53|0.00019175
23:33:54|0.00019134
23:33:55|0.00019134
23:33:55|0.00019135
23:33:56|0.00019135
23:33:58|0.0001917
23:33:59|0.00019174
23:33:59|0.00019174
23:34:00|0.00019174
23:34:01|0.00019174
23:34:03|0.00019174
23:34:04|0.0001917
23:34:05|0.0001917
23:34:06|0.00019221
23:34:07|0.00019199
23:34:08|0.00019199
23:34:09|0.00019199
23:34:10|0.00019199
23:34:11|0.00019199
23:34:12|0.00019222
23:34:13|0.00019103
23:34:14|0.00019103
23:34:15|0.00019252
23:34:16|0.00019252
23:34:17|0.00019252
23:34:18|0.00019268
23:34:19|0.00019294
23:34:20|0.00019294
23:34:21|0.000193
23:34:22|0.000193
23:34:23|0.000193
23:34:24|0.00019299
23:34:26|0.00019299
23:34:27|0.00019299
23:34:28|0.00019287
23:34:29|0.00019278
23:34:30|0.00019278
23:34:32|0.00019278
23:34:33|0.00019278
23:34:34|0.00019284
23:34:35|0.00019284
23:34:36|0.00019284
23:34:37|0.00019284
23:34:38|0.00019284
23:34:39|0.00019273
23:34:40|0.00019282
23:34:41|0.00019251
23:34:42|0.00019251
23:34:43|0.00019251
23:34:44|0.00019251
23:34:45|0.00019251
23:34:46|0.00019251
23:34:47|0.00019251
23:34:48|0.00019251
23:34:49|0.00019251
23:34:50|0.00019251
23:34:51|0.00019251
23:34:52|0.00019251
23:34:53|0.00019251
23:34:54|0.00019251
23:34:55|0.00019251
23:34:56|0.00019178
23:34:57|0.00019178
23:34:58|0.00019178
23:34:59|0.00019213
23:35:00|0.00019213
23:35:01|0.00019213
23:35:02|0.0001919
23:35:03|0.0001919
23:35:04|0.0001919
23:35:05|0.0001919
23:35:06|0.00019247
23:35:07|0.00019247
23:35:08|0.00019226
23:35:09|0.00019226
23:35:10|0.00019226
23:35:11|0.00019226
23:35:12|0.00019226
23:35:13|0.00019245
23:35:14|0.00019245
23:35:15|0.00019245
23:35:16|0.00019245
23:35:17|0.00019245
23:35:18|0.00019245
23:35:20|0.00019245
23:35:20|0.00019245
23:35:21|0.00019245
23:35:22|0.00019245
23:35:23|0.00019245
23:35:25|0.0001919
23:35:26|0.00019223
23:35:27|0.00019223
23:35:29|0.00019246
23:35:30|0.00019251
23:35:31|0.00019251
23:35:32|0.00019251
23:35:34|0.00019262
23:35:35|0.00019262
23:35:37|0.00019262
23:35:38|0.00019262
23:35:39|0.00019274
23:35:40|0.00019274
23:35:41|0.00019274
23:35:42|0.00019274
23:35:42|0.00019274
23:35:44|0.00019274
23:35:45|0.00019279
23:35:46|0.00019279
23:35:46|0.00019279
23:35:48|0.00019279
23:35:48|0.00019279
23:35:50|0.00019276
23:35:50|0.00019276
23:35:52|0.00019276
23:35:53|0.00019276
23:35:54|0.000193
23:35:55|0.00019317
23:35:56|0.00019292
23:35:56|0.00019292
23:35:57|0.00019292
23:35:58|0.00019292
23:35:59|0.00019292
23:36:01|0.00019292
23:36:01|0.00019245
23:36:03|0.00019223
23:36:04|0.00019237
23:36:05|0.00019237
23:36:06|0.00019237
23:36:07|0.00019237
23:36:07|0.00019256
23:36:09|0.00019253
23:36:10|0.00019253
23:36:10|0.00019253
23:36:12|0.0001925
23:36:13|0.0001925
23:36:13|0.0001925
23:36:14|0.0001925
23:36:16|0.0001925
23:36:16|0.00019234
23:36:18|0.00019191
23:36:19|0.00019191
23:36:20|0.00019191
23:36:21|0.00019191
23:36:22|0.00019191
23:36:23|0.00019191
23:36:23|0.00019191
23:36:25|0.00019191
23:36:26|0.00019191
23:36:27|0.00019191
23:36:28|0.00019191
23:36:30|0.00019191
23:36:31|0.00019191
23:36:32|0.00019192
23:36:33|0.00019192
23:36:35|0.00019191
23:36:36|0.00019191
23:36:37|0.00019191
23:36:38|0.00019131
23:36:39|0.00019131
23:36:40|0.00019131
23:36:41|0.00019128
23:36:42|0.00019128
23:36:43|0.00019128
23:36:45|0.00019128
23:36:45|0.00019128
23:36:46|0.00019128
23:36:48|0.00019128
23:36:49|0.00019128
23:36:50|0.00019128
23:36:51|0.00019131
23:36:52|0.00019131
23:36:53|0.00019131
23:36:53|0.00019103
23:36:55|0.00019094
23:36:56|0.00019094
23:36:56|0.00019094
23:36:58|0.00019094
23:36:59|0.00019094
23:37:00|0.00019108
23:37:01|0.00019108
23:37:02|0.00019108
23:37:03|0.00019108
23:37:04|0.00019108
23:37:05|0.00019108
23:37:06|0.00019108
23:37:07|0.00019108
23:37:08|0.00019107
23:37:09|0.0001911
23:37:10|0.0001911
23:37:11|0.0001911
23:37:12|0.0001911
23:37:13|0.0001911
23:37:14|0.0001911
23:37:15|0.0001911
23:37:16|0.0001911
23:37:17|0.0001919
23:37:18|0.0001919
23:37:19|0.0001919
23:37:20|0.0001919
23:37:20|0.0001919
23:37:22|0.0001919
23:37:22|0.0001919
23:37:24|0.0001919
23:37:24|0.0001919
23:37:26|0.0001919
23:37:28|0.0001919
23:37:29|0.00019143
23:37:31|0.00019143
23:37:31|0.00019143
23:37:33|0.00019144
23:37:34|0.00019143
23:37:35|0.00019143
23:37:36|0.00019143
23:37:38|0.0001911
23:37:38|0.0001914
23:37:39|0.0001914
23:37:40|0.0001914
23:37:41|0.00019104
23:37:42|0.00019104
23:37:43|0.00019104
23:37:44|0.000191
23:37:45|0.000191
23:37:46|0.000191
23:37:47|0.000191
23:37:48|0.000191
23:37:49|0.0001911
23:37:50|0.00019121
23:37:51|0.00019121
23:37:52|0.00019121
23:37:53|0.00019121
23:37:54|0.00019121
23:37:55|0.00019121
23:37:56|0.00019121
23:37:57|0.000191
23:37:58|0.000191
23:37:59|0.000191
23:38:00|0.000191
23:38:01|0.000191
23:38:02|0.00019105
23:38:03|0.00019128
23:38:04|0.00019128
23:38:05|0.00019128
23:38:06|0.00019128
23:38:07|0.000191
23:38:08|0.00019081
23:38:09|0.00019081
23:38:10|0.00019081
23:38:11|0.00019081
23:38:12|0.00019081
23:38:13|0.00019081
23:38:14|0.00019081
23:38:15|0.00019081
23:38:16|0.00019076
23:38:17|0.00019076
23:38:18|0.00019076
23:38:19|0.00019076
23:38:20|0.00019076
23:38:21|0.00019076
23:38:22|0.00019056
23:38:23|0.00019056
23:38:24|0.00019056
23:38:25|0.00019056
23:38:26|0.00019056
23:38:28|0.00019053
23:38:30|0.00019053
23:38:31|0.00019083
23:38:33|0.00019031
23:38:34|0.00019031
23:38:35|0.0001905
23:38:37|0.00019019
23:38:37|0.00019019
23:38:39|0.00018998
23:38:41|0.00018998
23:38:41|0.00018998
23:38:42|0.00018998
23:38:43|0.00018998
23:38:44|0.00019023
23:38:46|0.00019056
23:38:47|0.00019056
23:38:48|0.00019056
23:38:49|0.00019056
23:38:50|0.00019056
23:38:51|0.00019056
23:38:52|0.00019056
23:38:53|0.00019056
23:38:55|0.00019056
23:38:55|0.00019023
23:38:56|0.00019023
23:38:57|0.00019018
23:38:58|0.00019024
23:38:59|0.00019024
23:39:00|0.00019024
23:39:02|0.00019052
23:39:03|0.00019052
23:39:04|0.00019052
23:39:05|0.0001901
23:39:06|0.0001901
23:39:07|0.0001901
23:39:08|0.0001901
23:39:09|0.0001901
23:39:10|0.0001901
23:39:11|0.00019011
23:39:12|0.00019011
23:39:13|0.00019011
23:39:14|0.00019011
23:39:15|0.00019011
23:39:16|0.00019011
23:39:17|0.00019011
23:39:18|0.00019011
23:39:19|0.00019039
23:39:20|0.00019039
23:39:21|0.00019039
23:39:22|0.00019052
23:39:23|0.00019056
23:39:24|0.00019056
23:39:25|0.00019056
23:39:26|0.00019056
23:39:27|0.00019067
23:39:28|0.00019067
23:39:30|0.00019059
23:39:31|0.00019059
23:39:33|0.00019059
23:39:34|0.0001906
23:39:34|0.0001906
23:39:36|0.00019074
23:39:37|0.00019074
23:39:38|0.00019065
23:39:39|0.00019046
23:39:40|0.00019046
23:39:41|0.00019046
23:39:42|0.00019074
23:39:43|0.00019074
23:39:44|0.00019074
23:39:45|0.00019074
23:39:46|0.00019074
23:39:48|0.0001909
23:39:48|0.000191
23:39:49|0.000191
23:39:50|0.000191
23:39:52|0.00019112
23:39:53|0.00019112
23:39:54|0.00019112
23:39:55|0.00019096
23:39:56|0.00019096
23:39:57|0.00019112
23:39:58|0.00019112
23:39:59|0.00019112
23:40:00|0.00019112
23:40:01|0.00019112
23:40:02|0.00019121
23:40:03|0.00019121
23:40:04|0.00019075
23:40:05|0.00019075
23:40:06|0.00019089
23:40:07|0.00019089
23:40:08|0.00019089
23:40:09|0.00019089
23:40:10|0.00019104
23:40:11|0.00019104
23:40:12|0.00019104
23:40:13|0.0001914
23:40:14|0.0001914
23:40:15|0.0001914
23:40:16|0.0001914
23:40:17|0.00019158
23:40:18|0.00019158
23:40:19|0.00019158
23:40:20|0.00019158
23:40:21|0.00019158
23:40:22|0.00019158
23:40:23|0.00019158
23:40:24|0.00019158
23:40:25|0.00019158
23:40:26|0.00019158
23:40:27|0.00019158
23:40:28|0.00019174
23:40:29|0.00019174
23:40:31|0.00019167
23:40:32|0.00019155
23:40:33|0.00019155
23:40:35|0.00019161
23:40:36|0.00019161
23:40:37|0.00019141
23:40:38|0.00019167
23:40:39|0.00019189
23:40:40|0.00019189
23:40:40|0.00019189
23:40:42|0.00019189
23:40:43|0.00019189
23:40:43|0.00019189
23:40:44|0.00019183
23:40:46|0.00019183
23:40:47|0.00019183
23:40:48|0.00019183
23:40:49|0.00019183
23:40:50|0.0001916
23:40:51|0.0001916
23:40:52|0.0001916
23:40:54|0.0001916
23:40:55|0.0001916
23:40:56|0.0001916
23:40:56|0.0001916
23:40:58|0.0001916
23:40:59|0.0001916
23:41:00|0.0001916
23:41:01|0.0001916
23:41:02|0.0001916
23:41:03|0.0001916
23:41:03|0.0001916
23:41:04|0.0001916
23:41:06|0.0001916
23:41:06|0.0001916
23:41:07|0.0001918
23:41:09|0.0001918
23:41:10|0.0001918
23:41:10|0.0001918
23:41:11|0.000192
23:41:13|0.000192
23:41:14|0.000192
23:41:15|0.000192
23:41:16|0.000192
23:41:17|0.000192
23:41:18|0.000192
23:41:20|0.00019199
23:41:21|0.00019199
23:41:21|0.00019199
23:41:22|0.00019199
23:41:23|0.00019199
23:41:25|0.00019173
23:41:25|0.00019173
23:41:27|0.00019182
23:41:28|0.00019182
23:41:28|0.00019182
23:41:30|0.00019182
23:41:31|0.00019182
23:41:33|0.00019182
23:41:33|0.00019182
23:41:34|0.00019182
23:41:36|0.00019182
23:41:36|0.00019182
23:41:38|0.00019184
23:41:39|0.00019184
23:41:41|0.00019184
23:41:41|0.00019182
23:41:42|0.00019182
23:41:43|0.00019199
23:41:44|0.00019199
23:41:45|0.00019199
23:41:46|0.00019189
23:41:47|0.00019189
23:41:48|0.00019189
23:41:49|0.00019189
23:41:50|0.00019189
23:41:51|0.00019189
23:41:52|0.00019189
23:41:53|0.00019189
23:41:55|0.00019189
23:41:56|0.00019189
23:41:57|0.00019189
23:41:58|0.00019189
23:41:59|0.00019189
23:42:00|0.00019182
23:42:01|0.00019216
23:42:02|0.00019216
23:42:03|0.00019216
23:42:03|0.00019216
23:42:05|0.00019216
23:42:06|0.00019216
23:42:07|0.00019216
23:42:08|0.00019189
23:42:09|0.00019189
23:42:10|0.00019189
23:42:11|0.00019189
23:42:12|0.00019189
23:42:13|0.00019189
23:42:14|0.00019184
23:42:15|0.00019184
23:42:15|0.00019216
23:42:16|0.00019216
23:42:18|0.00019161
23:42:18|0.00019178
23:42:20|0.00019178
23:42:21|0.0001917
23:42:23|0.0001917
23:42:23|0.0001917
23:42:24|0.0001917
23:42:25|0.0001917
23:42:26|0.0001917
23:42:27|0.0001917
23:42:28|0.0001917
23:42:29|0.0001917
23:42:30|0.0001917
23:42:32|0.0001922
23:42:33|0.0001922
23:42:34|0.0001922
23:42:35|0.0001922
23:42:37|0.00019222
23:42:37|0.00019222
23:42:38|0.00019222
23:42:39|0.00019222
23:42:41|0.00019262
23:42:42|0.00019285
23:42:43|0.00019305
23:42:45|0.00019279
23:42:45|0.00019263
23:42:46|0.00019263
23:42:47|0.00019263
23:42:48|0.00019263
23:42:50|0.00019247
23:42:51|0.00019254
23:42:52|0.00019254
23:42:53|0.00019254
23:42:54|0.00019286
23:42:55|0.00019286
23:42:56|0.00019286
23:42:57|0.00019284
23:42:58|0.00019283
23:42:59|0.00019285
23:43:00|0.00019327
23:43:01|0.00019327
23:43:01|0.00019327
23:43:03|0.0001931
23:43:04|0.00019318
23:43:05|0.00019318
23:43:06|0.00019318
23:43:07|0.00019281
23:43:08|0.00019281
23:43:09|0.00019281
23:43:09|0.00019281
23:43:10|0.00019281
23:43:12|0.00019281
23:43:14|0.00019254
23:43:14|0.00019254
23:43:15|0.00019254
23:43:16|0.00019254
23:43:18|0.00019213
23:43:18|0.00019213
23:43:19|0.00019232
23:43:21|0.00019231
23:43:23|0.00019231
23:43:23|0.00019231
23:43:24|0.00019181
23:43:25|0.00019181
23:43:26|0.00019181
23:43:27|0.00019181
23:43:28|0.00019181
23:43:29|0.00019225
23:43:30|0.00019225
23:43:31|0.00019225
23:43:33|0.00019225
23:43:35|0.00019213
23:43:36|0.00019213
23:43:37|0.00019235
23:43:39|0.00019235
23:43:39|0.00019235
23:43:40|0.00019247
23:43:41|0.00019247
23:43:43|0.00019247
23:43:44|0.00019247
23:43:45|0.0001925
23:43:47|0.0001925
23:43:47|0.0001925
23:43:48|0.0001925
23:43:49|0.0001925
23:43:51|0.00019229
23:43:52|0.00019229
23:43:53|0.00019236
23:43:54|0.00019236
23:43:55|0.00019236
23:43:56|0.00019241
23:43:57|0.00019241
23:43:57|0.00019241
23:43:59|0.00019241
23:43:59|0.00019241
23:44:01|0.00019241
23:44:02|0.00019241
23:44:03|0.00019241
23:44:04|0.00019241
23:44:05|0.00019241
23:44:05|0.00019241
23:44:07|0.00019241
23:44:08|0.00019241
23:44:09|0.00019241
23:44:09|0.00019241
23:44:11|0.00019241
23:44:12|0.00019241
23:44:13|0.00019241
23:44:14|0.00019241
23:44:15|0.00019241
23:44:15|0.00019241
23:44:17|0.00019252
23:44:18|0.00019276
23:44:18|0.00019276
23:44:20|0.00019276
23:44:20|0.00019276
23:44:22|0.00019267
23:44:23|0.00019267
23:44:23|0.00019267
23:44:24|0.00019268
23:44:26|0.00019268
23:44:26|0.00019283
23:44:28|0.00019283
23:44:28|0.00019283
23:44:30|0.00019283
23:44:31|0.00019283
23:44:31|0.00019283
23:44:33|0.0001928
23:44:35|0.00019285
23:44:35|0.00019276
23:44:36|0.00019276
23:44:38|0.00019276
23:44:40|0.00019285
23:44:40|0.00019285
23:44:41|0.00019285
23:44:42|0.00019285
23:44:43|0.00019285
23:44:44|0.00019285
23:44:46|0.00019285
23:44:46|0.00019285
23:44:48|0.00019285
23:44:48|0.00019276
23:44:50|0.00019276
23:44:50|0.00019277
23:44:52|0.00019277
23:44:53|0.00019285
23:44:54|0.00019285
23:44:54|0.00019295
23:44:56|0.00019295
23:44:57|0.00019295
23:44:58|0.00019295
23:44:59|0.00019295
23:45:00|0.00019327
23:45:01|0.00019338
23:45:02|0.00019338
23:45:03|0.00019295
23:45:04|0.00019295
23:45:05|0.00019295
23:45:06|0.00019295
23:45:08|0.00019352
23:45:08|0.00019352
23:45:09|0.00019355
23:45:10|0.0001934
23:45:11|0.0001934
23:45:12|0.0001934
23:45:13|0.0001934
23:45:14|0.0001932
23:45:15|0.0001932
23:45:16|0.0001932
23:45:17|0.00019318
23:45:18|0.00019318
23:45:19|0.00019322
23:45:20|0.00019322
23:45:22|0.00019347
23:45:23|0.00019347
23:45:24|0.00019347
23:45:25|0.00019347
23:45:25|0.00019347
23:45:27|0.00019347
23:45:28|0.00019347
23:45:29|0.00019335
23:45:30|0.00019335
23:45:31|0.00019335
23:45:33|0.00019336
23:45:33|0.00019284
23:45:34|0.00019284
23:45:36|0.00019277
23:45:37|0.00019277
23:45:38|0.00019277
23:45:39|0.00019277
23:45:41|0.00019277
23:45:41|0.00019277
23:45:42|0.00019278
23:45:43|0.00019252
23:45:45|0.00019241
23:45:46|0.00019241
23:45:47|0.00019241
23:45:48|0.00019241
23:45:50|0.00019277
23:45:50|0.00019277
23:45:52|0.00019277
23:45:53|0.00019277
23:45:54|0.00019277
23:45:54|0.00019277
23:45:56|0.00019299
23:45:58|0.00019299
23:45:58|0.00019299
23:45:59|0.00019299
23:46:00|0.00019299
23:46:01|0.00019299
23:46:02|0.00019299
23:46:04|0.00019277
23:46:04|0.00019277
23:46:06|0.00019277
23:46:06|0.00019277
23:46:07|0.00019277
23:46:08|0.00019237
23:46:10|0.00019237
23:46:11|0.00019237
23:46:12|0.00019225
23:46:13|0.00019225
23:46:14|0.00019225
23:46:15|0.00019213
23:46:15|0.000192
23:46:17|0.000192
23:46:18|0.000192
23:46:19|0.000192
23:46:20|0.000192
23:46:20|0.000192
23:46:22|0.000192
23:46:22|0.000192
23:46:23|0.0001921
23:46:24|0.0001921
23:46:26|0.0001921
23:46:27|0.0001921
23:46:28|0.0001921
23:46:29|0.0001921
23:46:31|0.0001921
23:46:31|0.0001921
23:46:32|0.0001921
23:46:33|0.0001921
23:46:35|0.0001921
23:46:37|0.00019295
23:46:37|0.00019295
23:46:39|0.00019295
23:46:41|0.00019295
23:46:41|0.00019295
23:46:43|0.00019295
23:46:44|0.00019295
23:46:45|0.00019295
23:46:46|0.00019295
23:46:47|0.00019312
23:46:48|0.00019312
23:46:49|0.00019312
23:46:50|0.00019312
23:46:51|0.00019312
23:46:52|0.00019312
23:46:53|0.00019312
23:46:54|0.00019312
23:46:55|0.00019312
23:46:56|0.00019312
23:46:57|0.00019312
23:46:58|0.00019312
23:46:59|0.00019312
23:47:00|0.00019309
23:47:01|0.00019309
23:47:02|0.00019309
23:47:04|0.00019309
23:47:04|0.00019309
23:47:05|0.00019309
23:47:07|0.00019309
23:47:08|0.00019309
23:47:09|0.00019309
23:47:10|0.00019309
23:47:11|0.00019309
23:47:12|0.00019295
23:47:13|0.00019295
23:47:14|0.00019295
23:47:15|0.00019295
23:47:16|0.00019295
23:47:16|0.00019309
23:47:18|0.00019309
23:47:19|0.00019309
23:47:20|0.00019309
23:47:21|0.00019309
23:47:21|0.00019309
23:47:22|0.00019266
23:47:24|0.00019266
23:47:25|0.00019266
23:47:25|0.00019266
23:47:26|0.00019266
23:47:28|0.00019269
23:47:29|0.00019269
23:47:31|0.00019241
23:47:31|0.00019241
23:47:33|0.00019241
23:47:33|0.00019241
23:47:34|0.00019241
23:47:35|0.00019241
23:47:36|0.00019241
23:47:38|0.00019241
23:47:39|0.00019241
23:47:41|0.00019229
23:47:42|0.00019229
23:47:43|0.000192
23:47:45|0.000192
23:47:46|0.000192
23:47:47|0.000192
23:47:48|0.00019209
23:47:49|0.00019209
23:47:50|0.0001921
23:47:51|0.0001921
23:47:52|0.00019237
23:47:53|0.00019237
23:47:54|0.00019237
23:47:55|0.00019237
23:47:56|0.00019237
23:47:58|0.00019211
23:47:58|0.00019211
23:48:00|0.0001921
23:48:01|0.0001921
23:48:01|0.00019197
23:48:03|0.00019197
23:48:03|0.00019197
23:48:05|0.00019197
23:48:05|0.00019197
23:48:06|0.00019197
23:48:08|0.00019197
23:48:09|0.00019197
23:48:10|0.00019197
23:48:10|0.00019189
23:48:11|0.00019189
23:48:12|0.00019189
23:48:13|0.00019189
23:48:14|0.00019189
23:48:15|0.00019189
23:48:17|0.00019189
23:48:17|0.00019189
23:48:19|0.00019189
23:48:19|0.00019189
23:48:20|0.00019197
23:48:22|0.00019197
23:48:23|0.00019197
23:48:23|0.00019197
23:48:25|0.00019197
23:48:26|0.00019197
23:48:26|0.00019197
23:48:27|0.00019197
23:48:29|0.00019197
23:48:30|0.00019197
23:48:31|0.00019197
23:48:31|0.00019197
23:48:32|0.00019197
23:48:34|0.00019197
23:48:35|0.00019197
23:48:35|0.00019197
23:48:36|0.00019197
23:48:37|0.00019197
23:48:39|0.00019197
23:48:41|0.00019197
23:48:42|0.00019197
23:48:43|0.00019197
23:48:44|0.00019197
23:48:45|0.00019197
23:48:47|0.00019197
23:48:48|0.00019197
23:48:49|0.00019189
23:48:49|0.00019197
23:48:51|0.00019197
23:48:52|0.00019197
23:48:53|0.00019197
23:48:54|0.00019197
23:48:54|0.00019197
23:48:55|0.00019197
23:48:57|0.00019197
23:48:58|0.00019197
23:48:58|0.00019197
23:49:00|0.00019197
23:49:01|0.00019197
23:49:02|0.00019197
23:49:02|0.00019197
23:49:03|0.00019197
23:49:05|0.00019197
23:49:06|0.00019197
23:49:07|0.00019197
23:49:08|0.00019197
23:49:09|0.00019197
23:49:10|0.00019197
23:49:11|0.00019197
23:49:12|0.00019197
23:49:13|0.00019197
23:49:14|0.00019197
23:49:15|0.00019197
23:49:16|0.00019197
23:49:17|0.00019197
23:49:18|0.00019197
23:49:19|0.00019197
23:49:20|0.00019197
23:49:21|0.00019197
23:49:22|0.00019197
23:49:23|0.00019197
23:49:24|0.00019197
23:49:25|0.00019197
23:49:26|0.00019197
23:49:27|0.00019197
23:49:28|0.00019197
23:49:29|0.00019197
23:49:30|0.00019197
23:49:31|0.00019197
23:49:32|0.00019218
23:49:33|0.00019218
23:49:34|0.00019218
23:49:35|0.00019218
23:49:36|0.00019218
23:49:37|0.00019218
23:49:38|0.00019218
23:49:40|0.00019218
23:49:41|0.00019264
23:49:43|0.00019264
23:49:43|0.00019264
23:49:45|0.00019264
23:49:46|0.00019264
23:49:48|0.00019264
23:49:49|0.00019264
23:49:50|0.00019264
23:49:51|0.00019265
23:49:52|0.00019265
23:49:53|0.00019265
23:49:55|0.00019265
23:49:56|0.00019265
23:49:57|0.00019265
23:49:58|0.00019265
23:49:59|0.00019265
23:50:00|0.00019265
23:50:00|0.00019265
23:50:02|0.00019277
23:50:03|0.00019277
23:50:04|0.00019277
23:50:04|0.00019277
23:50:06|0.00019277
23:50:07|0.00019277
23:50:07|0.00019248
23:50:08|0.00019248
23:50:10|0.00019248
23:50:11|0.00019248
23:50:12|0.00019248
23:50:13|0.00019302
23:50:14|0.00019302
23:50:14|0.00019302
23:50:15|0.00019302
23:50:16|0.00019302
23:50:18|0.00019302
23:50:18|0.00019262
23:50:19|0.00019262
23:50:20|0.00019262
23:50:21|0.00019262
23:50:22|0.00019262
23:50:24|0.0001928
23:50:25|0.0001928
23:50:25|0.0001928
23:50:27|0.0001928
23:50:28|0.00019277
23:50:28|0.00019263
23:50:30|0.00019263
23:50:30|0.00019263
23:50:31|0.00019251
23:50:33|0.00019251
23:50:33|0.00019251
23:50:34|0.00019251
23:50:35|0.00019251
23:50:37|0.00019252
23:50:37|0.00019252
23:50:38|0.00019252
23:50:40|0.00019252
23:50:42|0.00019248
23:50:43|0.00019251
23:50:45|0.00019251
23:50:46|0.00019251
23:50:48|0.00019251
23:50:49|0.00019243
23:50:50|0.00019243
23:50:50|0.00019238
23:50:51|0.00019238
23:50:52|0.00019238
23:50:54|0.00019238
23:50:54|0.00019238
23:50:56|0.00019238
23:50:57|0.00019238
23:50:57|0.00019238
23:50:59|0.00019214
23:50:59|0.00019214
23:51:01|0.0001923
23:51:02|0.00019238
23:51:03|0.00019238
23:51:04|0.00019238
23:51:04|0.00019238
23:51:05|0.00019238
23:51:07|0.00019215
23:51:07|0.00019215
23:51:09|0.00019214
23:51:09|0.00019214
23:51:11|0.00019214
23:51:11|0.00019214
23:51:12|0.00019215
23:51:14|0.00019197
23:51:15|0.00019197
23:51:16|0.00019197
23:51:17|0.00019197
23:51:18|0.00019197
23:51:19|0.00019199
23:51:20|0.00019199
23:51:21|0.00019199
23:51:22|0.00019195
23:51:23|0.00019195
23:51:24|0.00019205
23:51:25|0.00019205
23:51:26|0.00019205
23:51:27|0.00019205
23:51:28|0.00019205
23:51:29|0.00019205
23:51:30|0.00019205
23:51:31|0.00019205
23:51:32|0.00019205
23:51:33|0.00019205
23:51:35|0.00019205
23:51:35|0.00019205
23:51:36|0.00019205
23:51:38|0.00019238
23:51:38|0.00019238
23:51:40|0.00019238
23:51:41|0.00019238
23:51:42|0.00019238
23:51:44|0.00019238
23:51:45|0.00019238
23:51:46|0.00019238
23:51:47|0.00019238
23:51:48|0.00019238
23:51:49|0.00019177
23:51:51|0.00019181
23:51:52|0.00019181
23:51:53|0.00019181
23:51:54|0.00019181
23:51:55|0.00019207
23:51:56|0.00019207
23:51:57|0.00019207
23:51:58|0.00019207
23:51:59|0.00019207
23:52:00|0.00019207
23:52:01|0.00019191
23:52:02|0.00019191
23:52:03|0.00019191
23:52:04|0.00019191
23:52:05|0.00019191
23:52:06|0.000192
23:52:07|0.000192
23:52:09|0.000192
23:52:10|0.000192
23:52:11|0.000192
23:52:12|0.000192
23:52:12|0.00019238
23:52:13|0.00019238
23:52:15|0.00019222
23:52:15|0.00019222
23:52:17|0.00019222
23:52:17|0.00019222
23:52:19|0.00019222
23:52:20|0.00019222
23:52:20|0.00019222
23:52:22|0.00019235
23:52:23|0.00019235
23:52:23|0.00019235
23:52:25|0.00019235
23:52:26|0.00019235
23:52:26|0.00019235
23:52:27|0.00019235
23:52:29|0.00019233
23:52:30|0.00019233
23:52:31|0.00019231
23:52:31|0.00019231
23:52:33|0.00019231
23:52:34|0.00019231
23:52:35|0.00019231
23:52:36|0.00019231
23:52:37|0.00019231
23:52:37|0.00019231
23:52:39|0.00019231
23:52:39|0.00019231
23:52:41|0.00019231
23:52:43|0.00019231
23:52:43|0.00019231
23:52:45|0.00019231
23:52:46|0.00019231
23:52:47|0.00019231
23:52:48|0.00019231
23:52:49|0.00019231
23:52:50|0.00019206
23:52:52|0.00019206
23:52:53|0.00019206
23:52:53|0.00019231
23:52:55|0.00019231
23:52:56|0.00019231
23:52:57|0.00019231
23:52:58|0.00019174
23:52:59|0.00019174
23:53:00|0.00019174
23:53:01|0.00019174
23:53:02|0.00019174
23:53:03|0.00019175
23:53:05|0.0001915
23:53:06|0.0001915
23:53:06|0.0001915
23:53:07|0.0001915
23:53:08|0.0001915
23:53:09|0.0001915
23:53:11|0.00019151
23:53:12|0.00019151
23:53:13|0.00019151
23:53:14|0.00019151
23:53:15|0.00019142
23:53:16|0.0001912
23:53:17|0.00019125
23:53:18|0.00019125
23:53:19|0.000191
23:53:20|0.000191
23:53:21|0.000191
23:53:22|0.000191
23:53:23|0.00019116
23:53:24|0.00019116
23:53:25|0.00019209
23:53:26|0.00019209
23:53:27|0.00019209
23:53:28|0.00019126
23:53:29|0.0001915
23:53:30|0.0001915
23:53:31|0.0001915
23:53:32|0.0001915
23:53:33|0.0001915
23:53:34|0.0001915
23:53:35|0.0001915
23:53:36|0.00019116
23:53:37|0.00019116
23:53:38|0.00019116
23:53:39|0.00019116
23:53:40|0.000191
23:53:41|0.000191
23:53:43|0.000191
23:53:44|0.00019078
23:53:46|0.00019078
23:53:47|0.00019078
23:53:48|0.00019047
23:53:49|0.00019047
23:53:50|0.00019047
23:53:51|0.00019047
23:53:52|0.00019047
23:53:53|0.00019047
23:53:54|0.00019047
23:53:55|0.00019047
23:53:56|0.00019047
23:53:57|0.00019048
23:53:58|0.00019018
23:53:59|0.0001901
23:54:00|0.0001901
23:54:02|0.0001901
23:54:03|0.0001901
23:54:03|0.00019
23:54:04|0.0001898
23:54:06|0.0001898
23:54:06|0.0001898
23:54:08|0.0001898
23:54:09|0.0001898
23:54:09|0.00019011
23:54:10|0.00019011
23:54:12|0.00019011
23:54:13|0.0001901
23:54:13|0.0001901
23:54:15|0.0001901
23:54:15|0.0001901
23:54:16|0.0001901
23:54:18|0.0001901
23:54:19|0.0001901
23:54:20|0.0001901
23:54:21|0.0001901
23:54:21|0.0001901
23:54:23|0.00018986
23:54:23|0.00018996
23:54:24|0.0001902
23:54:25|0.0001902
23:54:27|0.0001902
23:54:27|0.0001902
23:54:28|0.0001902
23:54:30|0.0001902
23:54:30|0.0001902
23:54:31|0.0001902
23:54:32|0.0001902
23:54:34|0.00019018
23:54:34|0.00019018
23:54:36|0.00019018
23:54:36|0.00019018
23:54:37|0.00019047
23:54:39|0.00019067
23:54:39|0.00019067
23:54:40|0.00019067
23:54:42|0.0001905
23:54:43|0.0001905
23:54:45|0.00019066
23:54:46|0.0001907
23:54:47|0.00019052
23:54:48|0.00019047
23:54:49|0.00019047
23:54:51|0.00019047
23:54:52|0.00019047
23:54:54|0.00019047
23:54:55|0.00019047
23:54:56|0.00019049
23:54:56|0.0001904
23:54:58|0.0001904
23:54:59|0.0001904
23:55:00|0.0001904
23:55:00|0.00019015
23:55:02|0.00019002
23:55:02|0.00019002
23:55:04|0.00019002
23:55:04|0.00019002
23:55:05|0.00019002
23:55:07|0.00019002
23:55:08|0.00019002
23:55:08|0.00019002
23:55:10|0.00019002
23:55:11|0.00019002
23:55:12|0.00019031
23:55:13|0.00019022
23:55:14|0.00019022
23:55:15|0.00019022
23:55:16|0.00019022
23:55:17|0.00019022
23:55:18|0.00019017
23:55:19|0.00019003
23:55:20|0.00019003
23:55:21|0.00019003
23:55:22|0.00019003
23:55:23|0.00019003
23:55:24|0.00019028
23:55:25|0.00019028
23:55:26|0.00019028
23:55:27|0.00019028
23:55:28|0.00019028
23:55:29|0.00019028
23:55:30|0.00019028
23:55:31|0.00019028
23:55:32|0.00019028
23:55:33|0.00019028
23:55:34|0.00019028
23:55:35|0.00019028
23:55:37|0.00019007
23:55:38|0.00019007
23:55:39|0.00019028
23:55:39|0.00019028
23:55:41|0.00019065
23:55:41|0.00019065
23:55:42|0.00019065
23:55:44|0.00019065
23:55:46|0.00019065
23:55:47|0.00019113
23:55:48|0.00019113
23:55:49|0.00019113
23:55:50|0.00019109
23:55:51|0.00019109
23:55:52|0.00019109
23:55:54|0.00019109
23:55:55|0.00019109
23:55:57|0.00019109
23:55:58|0.00019109
23:55:59|0.00019109
23:56:00|0.00019098
23:56:01|0.00019098
23:56:02|0.00019098
23:56:03|0.00019119
23:56:04|0.00019119
23:56:05|0.00019118
23:56:06|0.00019118
23:56:07|0.00019118
23:56:08|0.00019118
23:56:09|0.00019118
23:56:10|0.00019118
23:56:11|0.00019146
23:56:12|0.00019146
23:56:13|0.00019146
23:56:14|0.00019146
23:56:15|0.00019146
23:56:16|0.00019137
23:56:17|0.00019137
23:56:18|0.00019137
23:56:19|0.00019137
23:56:20|0.00019137
23:56:21|0.00019137
23:56:22|0.00019137
23:56:23|0.00019137
23:56:24|0.00019133
23:56:25|0.00019118
23:56:27|0.00019133
23:56:28|0.00019133
23:56:28|0.00019133
23:56:29|0.0001913
23:56:30|0.0001913
23:56:32|0.0001913
23:56:33|0.0001913
23:56:33|0.0001913
23:56:35|0.0001913
23:56:36|0.00019118
23:56:36|0.00019118
23:56:38|0.00019107
23:56:38|0.00019107
23:56:39|0.00019107
23:56:41|0.00019107
23:56:42|0.00019053
23:56:42|0.00019053
23:56:43|0.00019036
23:56:45|0.00019036
23:56:46|0.00019036
23:56:48|0.00019036
23:56:49|0.00019059
23:56:51|0.0001904
23:56:52|0.0001904
23:56:52|0.0001904
23:56:54|0.0001904
23:56:54|0.0001904
23:56:55|0.0001904
23:56:57|0.00019037
23:56:58|0.00019037
23:56:59|0.00019037
23:57:00|0.00019
23:57:01|0.00019
23:57:02|0.00019
23:57:03|0.00019041
23:57:04|0.00019041
23:57:05|0.00019054
23:57:06|0.0001904
23:57:07|0.0001904
23:57:09|0.0001904
23:57:10|0.0001904
23:57:11|0.0001904
23:57:11|0.0001904
23:57:13|0.0001904
23:57:13|0.0001904
23:57:15|0.0001904
23:57:15|0.0001904
23:57:16|0.00019041
23:57:18|0.00019041
23:57:18|0.00019041
23:57:20|0.00019038
23:57:21|0.00019038
23:57:22|0.00019038
23:57:23|0.00019038
23:57:24|0.00019038
23:57:25|0.00019038
23:57:26|0.00019038
23:57:27|0.00019038
23:57:28|0.00019038
23:57:29|0.00019038
23:57:30|0.0001904
23:57:31|0.00019069
23:57:32|0.00019038
23:57:33|0.00019038
23:57:34|0.00019038
23:57:36|0.00019038
23:57:36|0.00019038
23:57:37|0.00019038
23:57:38|0.00019038
23:57:40|0.00019038
23:57:41|0.0001904
23:57:42|0.0001904
23:57:42|0.00019073
23:57:43|0.00019073
23:57:44|0.00019073
23:57:46|0.00019073
23:57:47|0.00019073
23:57:48|0.00019073
23:57:49|0.00019073
23:57:51|0.00019073
23:57:51|0.00019073
23:57:53|0.00019073
23:57:54|0.00019073
23:57:55|0.00019038
23:57:56|0.00019038
23:57:57|0.00019038
23:57:58|0.00019038
23:57:59|0.00019038
23:58:00|0.00019087
23:58:01|0.00019087
23:58:02|0.00019087
23:58:03|0.00019087
23:58:05|0.00019051
23:58:06|0.00019051
23:58:06|0.00019051
23:58:07|0.00019051
23:58:09|0.00019051
23:58:09|0.00019115
23:58:11|0.00019115
23:58:12|0.00019148
23:58:13|0.00019148
23:58:14|0.00019148
23:58:15|0.00019148
23:58:16|0.00019148
23:58:17|0.00019182
23:58:18|0.00019182
23:58:19|0.00019182
23:58:20|0.00019182
23:58:21|0.00019168
23:58:22|0.00019168
23:58:23|0.00019168
23:58:24|0.00019168
23:58:25|0.00019168
23:58:26|0.00019166
23:58:27|0.00019166
23:58:28|0.00019166
23:58:29|0.00019166
23:58:30|0.00019166
23:58:32|0.00019166
23:58:32|0.00019168
23:58:34|0.00019168
23:58:35|0.00019168
23:58:35|0.00019168
23:58:37|0.00019168
23:58:37|0.00019168
23:58:39|0.00019168
23:58:39|0.00019168
23:58:40|0.00019168
23:58:41|0.00019168
23:58:42|0.00019168
23:58:43|0.00019167
23:58:44|0.00019151
23:58:46|0.00019151
23:58:47|0.00019151
23:58:48|0.00019151
23:58:49|0.00019129
23:58:51|0.00019129
23:58:51|0.00019168
23:58:53|0.00019168
23:58:53|0.00019168
23:58:55|0.00019168
23:58:56|0.00019168
23:58:57|0.00019168
23:58:58|0.00019168
23:58:59|0.00019168
23:59:00|0.00019166
23:59:02|0.00019166
23:59:02|0.00019166
23:59:03|0.00019166
23:59:04|0.00019151
23:59:05|0.00019145
23:59:06|0.00019145
23:59:07|0.00019145
23:59:08|0.00019145
23:59:10|0.00019145
23:59:11|0.00019151
23:59:12|0.00019151
23:59:13|0.00019151
23:59:13|0.00019155
23:59:16|0.00019155
23:59:16|0.00019135
23:59:17|0.00019135
23:59:18|0.00019135
23:59:19|0.00019135
23:59:20|0.00019135
23:59:21|0.00019135
23:59:22|0.00019153
23:59:23|0.00019153
23:59:24|0.00019153
23:59:25|0.00019153
23:59:26|0.00019154
23:59:27|0.00019154
23:59:28|0.00019134
23:59:29|0.00019134
23:59:30|0.00019134
23:59:32|0.00019134
23:59:33|0.00019134
23:59:34|0.00019134
23:59:35|0.00019134
23:59:36|0.00019134
23:59:37|0.00019154
23:59:38|0.00019154
23:59:38|0.00019154
23:59:40|0.00019154
23:59:41|0.00019154
23:59:42|0.00019154
23:59:43|0.00019154
23:59:43|0.00019154
23:59:45|0.00019154
23:59:45|0.00019165
23:59:47|0.00019165
23:59:49|0.00019165
23:59:50|0.00019165
23:59:51|0.00019165
23:59:52|0.00019165
23:59:53|0.00019166
23:59:53|0.00019166
23:59:56|0.00019199
23:59:57|0.0001922
23:59:58|0.00019205
23:59:59|0.00019205