00:00:00|0.00039599
00:00:02|0.00039599
00:00:02|0.00039622
00:00:04|0.00039622
00:00:05|0.0003966
00:00:06|0.0003966
00:00:08|0.0003966
00:00:08|0.0003966
00:00:09|0.00039635
00:00:10|0.00039635
00:00:11|0.00039656
00:00:12|0.00039656
00:00:13|0.00039652
00:00:14|0.00039622
00:00:15|0.00039622
00:00:17|0.00039657
00:00:18|0.00039653
00:00:19|0.00039653
00:00:20|0.00039653
00:00:21|0.00039679
00:00:21|0.00039679
00:00:23|0.000397
00:00:23|0.00039668
00:00:25|0.00039689
00:00:26|0.00039689
00:00:26|0.00039689
00:00:28|0.00039689
00:00:30|0.00039689
00:00:30|0.00039689
00:00:31|0.00039694
00:00:32|0.000397
00:00:33|0.00039692
00:00:35|0.00039721
00:00:36|0.00039721
00:00:36|0.00039729
00:00:39|0.00039774
00:00:40|0.00039774
00:00:41|0.00039774
00:00:43|0.00039788
00:00:43|0.00039788
00:00:44|0.0003977
00:00:45|0.0003977
00:00:46|0.0003977
00:00:48|0.00039725
00:00:48|0.00039725
00:00:50|0.00039725
00:00:51|0.00039721
00:00:52|0.00039693
00:00:53|0.00039693
00:00:54|0.00039719
00:00:55|0.00039642
00:00:56|0.00039642
00:00:57|0.00039642
00:00:58|0.00039642
00:00:59|0.0003966
00:01:00|0.0003966
00:01:01|0.00039683
00:01:02|0.00039605
00:01:03|0.00039642
00:01:03|0.00039642
00:01:05|0.00039642
00:01:06|0.00039586
00:01:07|0.00039598
00:01:08|0.000396
00:01:09|0.000396
00:01:10|0.000396
00:01:11|0.00039558
00:01:12|0.00039558
00:01:13|0.00039558
00:01:14|0.00039558
00:01:15|0.00039558
00:01:15|0.00039558
00:01:18|0.00039558
00:01:18|0.00039558
00:01:19|0.00039558
00:01:20|0.00039587
00:01:21|0.00039587
00:01:22|0.00039564
00:01:23|0.00039562
00:01:24|0.00039562
00:01:25|0.00039512
00:01:26|0.00039512
00:01:27|0.00039512
00:01:28|0.00039512
00:01:29|0.00039512
00:01:30|0.00039512
00:01:31|0.00039544
00:01:32|0.000395
00:01:33|0.00039495
00:01:34|0.00039495
00:01:35|0.00039498
00:01:36|0.00039468
00:01:38|0.0003945
00:01:40|0.0003945
00:01:40|0.00039496
00:01:42|0.00039496
00:01:42|0.00039479
00:01:44|0.00039479
00:01:44|0.00039479
00:01:46|0.00039479
00:01:47|0.00039471
00:01:48|0.00039471
00:01:50|0.00039435
00:01:51|0.00039442
00:01:52|0.00039435
00:01:53|0.00039432
00:01:54|0.00039458
00:01:54|0.00039458
00:01:56|0.00039418
00:01:56|0.00039418
00:01:58|0.00039418
00:01:59|0.0003947
00:02:00|0.00039462
00:02:01|0.0003945
00:02:02|0.0003945
00:02:03|0.0003945
00:02:04|0.00039451
00:02:05|0.00039451
00:02:06|0.00039451
00:02:07|0.00039434
00:02:08|0.00039434
00:02:09|0.00039434
00:02:10|0.00039449
00:02:11|0.00039449
00:02:12|0.00039407
00:02:13|0.00039407
00:02:14|0.00039401
00:02:15|0.00039412
00:02:16|0.00039412
00:02:17|0.00039401
00:02:18|0.000394
00:02:19|0.000394
00:02:20|0.00039373
00:02:21|0.00039356
00:02:22|0.00039367
00:02:24|0.00039367
00:02:24|0.0003934
00:02:25|0.0003934
00:02:26|0.0003934
00:02:28|0.00039344
00:02:28|0.00039344
00:02:30|0.00039377
00:02:31|0.00039348
00:02:32|0.00039348
00:02:32|0.00039348
00:02:34|0.00039378
00:02:34|0.00039412
00:02:35|0.00039406
00:02:37|0.00039377
00:02:38|0.00039374
00:02:39|0.000394
00:02:40|0.00039407
00:02:41|0.00039404
00:02:43|0.00039407
00:02:44|0.00039407
00:02:45|0.00039407
00:02:46|0.00039449
00:02:46|0.0003945
00:02:47|0.0003945
00:02:48|0.0003945
00:02:50|0.00039411
00:02:50|0.00039411
00:02:52|0.00039411
00:02:52|0.00039443
00:02:53|0.00039443
00:02:55|0.00039418
00:02:55|0.00039444
00:02:56|0.0003945
00:02:57|0.00039449
00:02:58|0.0003945
00:03:00|0.00039488
00:03:01|0.00039488
00:03:02|0.00039478
00:03:03|0.00039478
00:03:04|0.0003946
00:03:05|0.0003945
00:03:07|0.00039432
00:03:09|0.00039432
00:03:09|0.00039432
00:03:10|0.00039432
00:03:11|0.00039407
00:03:13|0.00039385
00:03:14|0.00039385
00:03:15|0.00039384
00:03:16|0.00039384
00:03:17|0.000393
00:03:18|0.00039383
00:03:18|0.00039378
00:03:20|0.00039378
00:03:20|0.00039378
00:03:22|0.00039378
00:03:23|0.00039378
00:03:24|0.00039375
00:03:24|0.00039381
00:03:25|0.00039358
00:03:27|0.00039383
00:03:29|0.00039385
00:03:29|0.00039419
00:03:30|0.00039432
00:03:31|0.00039432
00:03:32|0.00039449
00:03:34|0.00039453
00:03:35|0.00039453
00:03:36|0.00039453
00:03:37|0.00039459
00:03:38|0.00039459
00:03:39|0.00039499
00:03:41|0.00039499
00:03:42|0.00039499
00:03:44|0.00039499
00:03:44|0.00039499
00:03:45|0.00039499
00:03:47|0.00039499
00:03:49|0.00039499
00:03:50|0.00039439
00:03:51|0.00039439
00:03:52|0.00039471
00:03:53|0.00039471
00:03:53|0.00039471
00:03:56|0.00039438
00:03:56|0.00039425
00:03:57|0.00039425
00:03:58|0.00039425
00:03:59|0.00039425
00:04:00|0.00039425
00:04:01|0.00039424
00:04:02|0.00039424
00:04:03|0.00039414
00:04:04|0.00039414
00:04:05|0.00039414
00:04:06|0.00039414
00:04:07|0.00039425
00:04:08|0.00039439
00:04:09|0.00039439
00:04:10|0.00039439
00:04:11|0.00039439
00:04:12|0.00039439
00:04:13|0.00039439
00:04:15|0.00039439
00:04:16|0.00039439
00:04:18|0.00039421
00:04:18|0.00039421
00:04:20|0.0003942
00:04:21|0.0003942
00:04:22|0.0003942
00:04:23|0.0003942
00:04:24|0.0003942
00:04:25|0.00039414
00:04:26|0.00039414
00:04:27|0.00039386
00:04:29|0.00039382
00:04:30|0.00039382
00:04:30|0.00039382
00:04:31|0.00039378
00:04:32|0.00039378
00:04:33|0.00039378
00:04:35|0.00039347
00:04:35|0.00039336
00:04:37|0.00039355
00:04:37|0.00039355
00:04:38|0.00039317
00:04:40|0.00039307
00:04:41|0.00039307
00:04:41|0.00039307
00:04:43|0.00039295
00:04:44|0.00039295
00:04:45|0.00039289
00:04:47|0.00039289
00:04:48|0.0003924
00:04:49|0.00039167
00:04:50|0.0003916
00:04:51|0.00039168
00:04:52|0.00039168
00:04:53|0.00039208
00:04:54|0.00039179
00:04:55|0.00039229
00:04:56|0.00039185
00:04:57|0.00039185
00:04:58|0.00039232
00:04:59|0.00039199
00:05:00|0.00039199
00:05:01|0.00039227
00:05:02|0.00039201
00:05:03|0.00039216
00:05:04|0.00039245
00:05:06|0.00039245
00:05:06|0.00039216
00:05:07|0.00039216
00:05:09|0.00039209
00:05:10|0.00039209
00:05:12|0.00039209
00:05:12|0.00039185
00:05:13|0.00039232
00:05:14|0.00039232
00:05:15|0.00039205
00:05:16|0.00039195
00:05:17|0.00039185
00:05:18|0.00039167
00:05:20|0.00039164
00:05:21|0.00039164
00:05:22|0.00039176
00:05:23|0.00039209
00:05:24|0.00039209
00:05:25|0.00039193
00:05:26|0.00039198
00:05:27|0.00039164
00:05:28|0.00039164
00:05:29|0.0003918
00:05:30|0.00039179
00:05:31|0.00039123
00:05:32|0.00039123
00:05:33|0.00039123
00:05:34|0.00039153
00:05:35|0.00039185
00:05:36|0.00039147
00:05:37|0.00039147
00:05:38|0.00039208
00:05:39|0.00039185
00:05:40|0.00039156
00:05:41|0.00039156
00:05:43|0.00039176
00:05:44|0.00039176
00:05:46|0.00039176
00:05:47|0.00039224
00:05:48|0.00039224
00:05:49|0.00039217
00:05:50|0.00039215
00:05:51|0.00039218
00:05:52|0.00039245
00:05:53|0.00039245
00:05:54|0.00039241
00:05:55|0.00039241
00:05:56|0.00039241
00:05:57|0.00039246
00:05:58|0.00039247
00:05:59|0.0003924
00:06:00|0.0003924
00:06:01|0.0003924
00:06:02|0.00039239
00:06:03|0.00039229
00:06:04|0.00039229
00:06:05|0.00039219
00:06:05|0.00039219
00:06:08|0.00039218
00:06:08|0.00039202
00:06:09|0.00039202
00:06:11|0.00039165
00:06:12|0.00039165
00:06:13|0.00039271
00:06:15|0.00039271
00:06:16|0.00039171
00:06:17|0.00039171
00:06:18|0.00039171
00:06:19|0.0003915
00:06:21|0.00039116
00:06:21|0.00039116
00:06:22|0.00039116
00:06:23|0.00039155
00:06:24|0.00039155
00:06:25|0.00039155
00:06:26|0.00039108
00:06:27|0.00039108
00:06:28|0.00039108
00:06:29|0.000391
00:06:30|0.000391
00:06:31|0.00039091
00:06:32|0.00039091
00:06:33|0.00039091
00:06:34|0.000391
00:06:35|0.00039072
00:06:36|0.00039072
00:06:37|0.00039072
00:06:38|0.000391
00:06:39|0.00039134
00:06:40|0.00039134
00:06:41|0.00039174
00:06:43|0.0003919
00:06:44|0.0003919
00:06:46|0.00039184
00:06:47|0.00039184
00:06:48|0.0003922
00:06:48|0.0003922
00:06:49|0.0003922
00:06:50|0.0003922
00:06:52|0.00039268
00:06:53|0.00039268
00:06:54|0.00039262
00:06:55|0.00039302
00:06:56|0.00039302
00:06:57|0.00039279
00:06:58|0.0003925
00:06:59|0.00039327
00:07:00|0.00039282
00:07:01|0.00039282
00:07:02|0.00039282
00:07:03|0.00039282
00:07:04|0.0003931
00:07:05|0.0003931
00:07:06|0.0003931
00:07:07|0.00039302
00:07:08|0.00039302
00:07:09|0.00039327
00:07:10|0.00039327
00:07:11|0.00039327
00:07:12|0.00039392
00:07:13|0.00039408
00:07:15|0.00039386
00:07:15|0.00039386
00:07:17|0.00039386
00:07:18|0.00039386
00:07:19|0.0003931
00:07:20|0.00039324
00:07:20|0.00039324
00:07:21|0.00039324
00:07:23|0.0003935
00:07:23|0.00039361
00:07:25|0.0003935
00:07:26|0.0003935
00:07:26|0.0003935
00:07:27|0.00039322
00:07:29|0.00039322
00:07:30|0.00039336
00:07:31|0.00039335
00:07:32|0.00039353
00:07:33|0.00039353
00:07:34|0.00039353
00:07:35|0.0003935
00:07:36|0.0003935
00:07:37|0.0003935
00:07:38|0.00039354
00:07:39|0.00039336
00:07:40|0.00039336
00:07:41|0.00039319
00:07:42|0.0003932
00:07:43|0.0003932
00:07:45|0.0003932
00:07:45|0.0003932
00:07:46|0.00039286
00:07:48|0.0003928
00:07:49|0.00039279
00:07:50|0.00039303
00:07:51|0.00039303
00:07:52|0.00039268
00:07:53|0.0003928
00:07:55|0.0003932
00:07:56|0.0003932
00:07:56|0.0003932
00:07:58|0.0003932
00:07:59|0.00039321
00:08:00|0.00039321
00:08:01|0.00039321
00:08:02|0.00039321
00:08:03|0.00039337
00:08:05|0.00039337
00:08:06|0.00039333
00:08:07|0.00039332
00:08:07|0.00039332
00:08:08|0.00039332
00:08:09|0.00039332
00:08:10|0.00039332
00:08:12|0.00039333
00:08:13|0.00039333
00:08:13|0.00039333
00:08:15|0.00039337
00:08:16|0.0003935
00:08:17|0.0003935
00:08:18|0.00039438
00:08:19|0.00039441
00:08:20|0.0003942
00:08:21|0.00039425
00:08:22|0.00039425
00:08:23|0.00039438
00:08:25|0.00039424
00:08:25|0.00039389
00:08:26|0.00039389
00:08:28|0.00039389
00:08:28|0.00039389
00:08:29|0.00039389
00:08:31|0.00039389
00:08:32|0.00039389
00:08:33|0.00039424
00:08:34|0.0003941
00:08:35|0.00039442
00:08:36|0.00039417
00:08:37|0.00039417
00:08:38|0.00039417
00:08:39|0.00039417
00:08:40|0.00039417
00:08:41|0.000395
00:08:42|0.000395
00:08:43|0.000395
00:08:44|0.00039473
00:08:45|0.00039475
00:08:47|0.00039524
00:08:48|0.00039524
00:08:49|0.0003954
00:08:50|0.00039532
00:08:52|0.00039546
00:08:52|0.00039522
00:08:54|0.00039525
00:08:55|0.000395
00:08:56|0.000395
00:08:57|0.00039504
00:08:58|0.00039504
00:09:00|0.00039506
00:09:01|0.00039544
00:09:03|0.00039546
00:09:03|0.00039573
00:09:04|0.00039618
00:09:05|0.00039618
00:09:06|0.00039618
00:09:08|0.00039574
00:09:08|0.00039574
00:09:09|0.00039574
00:09:10|0.00039558
00:09:11|0.00039558
00:09:13|0.00039601
00:09:13|0.00039602
00:09:15|0.0003957
00:09:15|0.0003957
00:09:16|0.0003957
00:09:18|0.00039569
00:09:19|0.00039569
00:09:20|0.00039569
00:09:21|0.00039569
00:09:22|0.00039569
00:09:23|0.00039575
00:09:24|0.00039575
00:09:25|0.00039546
00:09:26|0.00039521
00:09:27|0.00039569
00:09:28|0.00039569
00:09:30|0.00039569
00:09:30|0.00039569
00:09:32|0.00039569
00:09:33|0.00039569
00:09:34|0.00039569
00:09:35|0.00039537
00:09:36|0.00039537
00:09:37|0.00039537
00:09:38|0.00039537
00:09:39|0.00039537
00:09:40|0.0003953
00:09:41|0.0003953
00:09:42|0.0003953
00:09:44|0.00039525
00:09:45|0.000395
00:09:47|0.00039463
00:09:47|0.00039486
00:09:49|0.00039438
00:09:51|0.00039417
00:09:51|0.00039443
00:09:52|0.00039476
00:09:54|0.00039476
00:09:55|0.00039476
00:09:57|0.00039444
00:09:57|0.00039445
00:09:58|0.00039444
00:09:59|0.00039444
00:10:00|0.00039444
00:10:01|0.00039414
00:10:02|0.00039414
00:10:03|0.00039414
00:10:04|0.00039414
00:10:05|0.00039396
00:10:06|0.00039396
00:10:07|0.00039395
00:10:09|0.00039357
00:10:10|0.00039333
00:10:11|0.00039333
00:10:12|0.00039343
00:10:13|0.00039292
00:10:15|0.00039335
00:10:16|0.00039336
00:10:17|0.00039336
00:10:18|0.00039335
00:10:19|0.00039337
00:10:21|0.00039314
00:10:21|0.00039323
00:10:22|0.00039323
00:10:23|0.00039363
00:10:24|0.00039404
00:10:25|0.00039404
00:10:26|0.00039404
00:10:27|0.00039404
00:10:28|0.00039404
00:10:30|0.00039401
00:10:31|0.00039382
00:10:32|0.00039382
00:10:33|0.00039387
00:10:33|0.00039387
00:10:34|0.00039387
00:10:36|0.00039387
00:10:37|0.00039404
00:10:37|0.00039404
00:10:39|0.00039403
00:10:39|0.00039403
00:10:41|0.00039411
00:10:42|0.00039411
00:10:42|0.0003938
00:10:43|0.0003938
00:10:45|0.00039341
00:10:46|0.00039341
00:10:48|0.00039341
00:10:49|0.00039341
00:10:50|0.00039352
00:10:51|0.00039341
00:10:52|0.00039341
00:10:53|0.00039341
00:10:55|0.00039341
00:10:55|0.00039336
00:10:56|0.000393
00:10:57|0.000393
00:10:58|0.000393
00:10:59|0.00039276
00:11:01|0.00039286
00:11:03|0.00039286
00:11:04|0.000393
00:11:04|0.00039324
00:11:05|0.00039321
00:11:06|0.00039321
00:11:07|0.00039321
00:11:08|0.00039361
00:11:10|0.00039361
00:11:10|0.00039361
00:11:12|0.00039361
00:11:12|0.00039393
00:11:14|0.00039386
00:11:15|0.00039375
00:11:15|0.00039375
00:11:17|0.00039375
00:11:17|0.0003938
00:11:18|0.00039323
00:11:20|0.00039323
00:11:21|0.00039362
00:11:22|0.00039362
00:11:23|0.00039362
00:11:24|0.00039387
00:11:25|0.00039392
00:11:26|0.00039371
00:11:27|0.00039371
00:11:28|0.00039371
00:11:29|0.00039371
00:11:30|0.00039386
00:11:31|0.00039401
00:11:32|0.00039425
00:11:33|0.00039425
00:11:34|0.00039439
00:11:35|0.00039415
00:11:36|0.00039415
00:11:37|0.00039416
00:11:38|0.00039416
00:11:39|0.00039416
00:11:40|0.00039416
00:11:41|0.00039416
00:11:42|0.00039416
00:11:43|0.00039416
00:11:44|0.00039416
00:11:45|0.00039416
00:11:46|0.00039416
00:11:47|0.00039415
00:11:48|0.00039399
00:11:49|0.00039399
00:11:51|0.00039432
00:11:52|0.00039432
00:11:54|0.00039403
00:11:54|0.00039403
00:11:55|0.0003941
00:11:57|0.00039377
00:11:58|0.00039377
00:11:59|0.00039385
00:12:00|0.00039385
00:12:01|0.00039385
00:12:02|0.00039363
00:12:03|0.00039369
00:12:05|0.00039369
00:12:06|0.00039369
00:12:07|0.00039369
00:12:08|0.00039369
00:12:09|0.00039369
00:12:10|0.00039371
00:12:11|0.00039365
00:12:13|0.00039365
00:12:13|0.00039365
00:12:15|0.00039365
00:12:16|0.00039345
00:12:17|0.00039345
00:12:18|0.00039345
00:12:19|0.00039344
00:12:20|0.00039344
00:12:21|0.00039344
00:12:23|0.00039348
00:12:24|0.00039316
00:12:24|0.00039316
00:12:25|0.00039338
00:12:27|0.00039335
00:12:27|0.00039322
00:12:28|0.00039384
00:12:30|0.00039384
00:12:30|0.00039389
00:12:32|0.00039373
00:12:32|0.00039373
00:12:33|0.00039385
00:12:34|0.00039405
00:12:35|0.00039405
00:12:36|0.00039405
00:12:37|0.00039406
00:12:39|0.00039414
00:12:40|0.00039461
00:12:41|0.0003948
00:12:41|0.00039464
00:12:42|0.00039464
00:12:44|0.00039478
00:12:45|0.00039449
00:12:46|0.0003945
00:12:47|0.0003947
00:12:48|0.0003947
00:12:50|0.0003947
00:12:52|0.00039462
00:12:53|0.0003947
00:12:55|0.00039466
00:12:55|0.00039467
00:12:57|0.00039505
00:12:58|0.00039505
00:12:58|0.00039516
00:13:01|0.0003952
00:13:01|0.0003952
00:13:02|0.0003952
00:13:03|0.0003952
00:13:04|0.00039547
00:13:05|0.0003955
00:13:06|0.00039553
00:13:07|0.00039553
00:13:08|0.00039553
00:13:09|0.00039553
00:13:10|0.00039534
00:13:11|0.00039544
00:13:12|0.00039544
00:13:13|0.00039534
00:13:14|0.00039518
00:13:15|0.00039518
00:13:16|0.00039518
00:13:17|0.00039518
00:13:18|0.00039518
00:13:20|0.00039507
00:13:21|0.00039507
00:13:22|0.00039469
00:13:23|0.00039469
00:13:24|0.00039469
00:13:26|0.00039469
00:13:26|0.00039465
00:13:27|0.00039465
00:13:28|0.00039465
00:13:30|0.00039488
00:13:30|0.00039488
00:13:32|0.00039488
00:13:33|0.00039508
00:13:33|0.00039508
00:13:35|0.00039508
00:13:36|0.00039508
00:13:37|0.00039508
00:13:38|0.00039508
00:13:39|0.00039508
00:13:40|0.00039508
00:13:41|0.00039511
00:13:42|0.00039508
00:13:43|0.00039525
00:13:44|0.00039507
00:13:45|0.00039507
00:13:46|0.00039507
00:13:47|0.00039507
00:13:48|0.00039507
00:13:49|0.0003952
00:13:51|0.00039511
00:13:52|0.00039511
00:13:54|0.00039508
00:13:54|0.00039508
00:13:55|0.00039512
00:13:57|0.00039512
00:13:57|0.00039507
00:13:58|0.00039507
00:13:59|0.00039507
00:14:01|0.00039491
00:14:02|0.00039491
00:14:02|0.0003953
00:14:04|0.00039552
00:14:05|0.00039532
00:14:06|0.00039555
00:14:07|0.00039555
00:14:09|0.00039573
00:14:10|0.00039573
00:14:11|0.00039605
00:14:11|0.00039605
00:14:13|0.00039605
00:14:14|0.00039605
00:14:15|0.00039605
00:14:16|0.00039605
00:14:18|0.00039605
00:14:18|0.00039605
00:14:19|0.00039605
00:14:20|0.00039618
00:14:22|0.00039589
00:14:22|0.000396
00:14:23|0.000396
00:14:25|0.000396
00:14:25|0.00039605
00:14:27|0.00039605
00:14:28|0.00039621
00:14:29|0.00039621
00:14:30|0.00039621
00:14:31|0.00039621
00:14:31|0.00039621
00:14:33|0.00039659
00:14:33|0.00039659
00:14:34|0.00039659
00:14:35|0.00039659
00:14:36|0.00039659
00:14:38|0.0003968
00:14:38|0.00039677
00:14:39|0.0003968
00:14:41|0.0003968
00:14:42|0.0003968
00:14:43|0.00039651
00:14:44|0.00039651
00:14:45|0.0003968
00:14:46|0.00039651
00:14:47|0.00039651
00:14:48|0.0003965
00:14:50|0.00039716
00:14:51|0.00039749
00:14:52|0.00039749
00:14:53|0.00039753
00:14:54|0.00039772
00:14:55|0.00039838
00:14:56|0.000399
00:14:58|0.00039913
00:14:59|0.00039873
00:15:00|0.00039889
00:15:01|0.00039889
00:15:01|0.00039887
00:15:03|0.00039879
00:15:04|0.00039853
00:15:05|0.00039817
00:15:06|0.00039766
00:15:08|0.00039775
00:15:08|0.00039804
00:15:09|0.0003976
00:15:10|0.0003976
00:15:11|0.0003979
00:15:12|0.00039852
00:15:13|0.00039876
00:15:15|0.0003992
00:15:16|0.000399
00:15:17|0.00039877
00:15:18|0.00039877
00:15:19|0.000399
00:15:19|0.00039907
00:15:21|0.0003989
00:15:22|0.000399
00:15:23|0.0003991
00:15:24|0.0003991
00:15:25|0.000399
00:15:26|0.000399
00:15:28|0.00039925
00:15:28|0.00039938
00:15:29|0.0003995
00:15:30|0.0003995
00:15:32|0.00039966
00:15:32|0.00039986
00:15:34|0.0003995
00:15:34|0.00039972
00:15:36|0.00039972
00:15:37|0.0004
00:15:38|0.00040018
00:15:39|0.00040028
00:15:40|0.00040021
00:15:41|0.00040045
00:15:42|0.0003996
00:15:43|0.0003996
00:15:43|0.00039935
00:15:45|0.00039911
00:15:47|0.00039923
00:15:47|0.00039957
00:15:48|0.00039888
00:15:49|0.00039867
00:15:50|0.00039924
00:15:52|0.00039882
00:15:54|0.00039885
00:15:55|0.00039887
00:15:56|0.00039887
00:15:57|0.00039887
00:15:57|0.00039951
00:15:59|0.00039903
00:16:00|0.00039878
00:16:01|0.00039878
00:16:02|0.00039912
00:16:04|0.00039943
00:16:04|0.00039943
00:16:05|0.00039936
00:16:06|0.00039936
00:16:07|0.00039909
00:16:08|0.00039909
00:16:10|0.00039874
00:16:12|0.00039823
00:16:12|0.00039872
00:16:13|0.00039826
00:16:14|0.00039816
00:16:15|0.00039829
00:16:17|0.00039813
00:16:18|0.00039813
00:16:19|0.00039823
00:16:20|0.00039706
00:16:21|0.00039706
00:16:22|0.00039774
00:16:23|0.00039774
00:16:24|0.00039774
00:16:24|0.00039774
00:16:26|0.00039716
00:16:27|0.00039725
00:16:28|0.00039729
00:16:29|0.0003972
00:16:30|0.0003972
00:16:31|0.00039742
00:16:32|0.00039742
00:16:33|0.00039742
00:16:34|0.00039742
00:16:35|0.00039742
00:16:36|0.00039742
00:16:37|0.00039709
00:16:37|0.00039711
00:16:39|0.00039711
00:16:40|0.00039711
00:16:40|0.00039711
00:16:41|0.00039708
00:16:43|0.00039708
00:16:43|0.00039716
00:16:45|0.00039723
00:16:46|0.00039723
00:16:47|0.00039711
00:16:48|0.00039711
00:16:49|0.00039711
00:16:50|0.00039711
00:16:51|0.00039711
00:16:52|0.00039711
00:16:54|0.00039701
00:16:55|0.00039701
00:16:56|0.00039708
00:16:57|0.00039716
00:16:58|0.00039708
00:17:00|0.0003971
00:17:01|0.00039709
00:17:02|0.00039709
00:17:03|0.00039709
00:17:05|0.000397
00:17:05|0.000397
00:17:07|0.000397
00:17:08|0.00039692
00:17:09|0.00039692
00:17:10|0.00039692
00:17:11|0.00039692
00:17:12|0.00039692
00:17:13|0.00039692
00:17:14|0.00039696
00:17:15|0.00039692
00:17:16|0.00039664
00:17:17|0.00039651
00:17:18|0.00039651
00:17:19|0.00039651
00:17:21|0.00039657
00:17:22|0.00039657
00:17:23|0.00039661
00:17:24|0.00039661
00:17:25|0.00039648
00:17:26|0.00039649
00:17:27|0.00039639
00:17:28|0.00039651
00:17:29|0.00039651
00:17:30|0.00039651
00:17:31|0.00039651
00:17:33|0.00039707
00:17:33|0.00039707
00:17:34|0.00039707
00:17:36|0.00039707
00:17:36|0.00039778
00:17:37|0.00039778
00:17:38|0.00039778
00:17:39|0.00039764
00:17:40|0.00039712
00:17:41|0.00039712
00:17:42|0.00039675
00:17:44|0.00039699
00:17:45|0.00039699
00:17:45|0.00039699
00:17:46|0.00039699
00:17:47|0.00039684
00:17:49|0.00039684
00:17:49|0.0003971
00:17:51|0.0003971
00:17:52|0.0003971
00:17:53|0.0003971
00:17:54|0.00039734
00:17:56|0.00039734
00:17:56|0.00039726
00:17:57|0.00039716
00:17:59|0.00039712
00:18:01|0.00039712
00:18:01|0.00039712
00:18:02|0.00039712
00:18:04|0.00039712
00:18:05|0.00039713
00:18:06|0.00039713
00:18:07|0.00039713
00:18:09|0.00039718
00:18:10|0.00039718
00:18:11|0.00039718
00:18:12|0.00039718
00:18:12|0.00039718
00:18:13|0.00039718
00:18:15|0.00039718
00:18:16|0.00039699
00:18:17|0.000397
00:18:18|0.000397
00:18:19|0.00039665
00:18:20|0.00039665
00:18:21|0.00039661
00:18:22|0.00039679
00:18:23|0.00039699
00:18:24|0.00039706
00:18:25|0.00039706
00:18:26|0.00039706
00:18:27|0.00039706
00:18:28|0.00039706
00:18:29|0.00039706
00:18:31|0.00039718
00:18:31|0.00039706
00:18:33|0.00039706
00:18:33|0.00039685
00:18:34|0.00039685
00:18:35|0.00039685
00:18:36|0.00039692
00:18:38|0.00039692
00:18:38|0.00039692
00:18:40|0.00039692
00:18:41|0.00039689
00:18:42|0.00039689
00:18:42|0.00039647
00:18:43|0.00039647
00:18:45|0.00039674
00:18:45|0.00039674
00:18:46|0.00039674
00:18:47|0.00039691
00:18:49|0.00039691
00:18:50|0.00039691
00:18:51|0.0003967
00:18:51|0.00039622
00:18:52|0.00039622
00:18:54|0.00039621
00:18:54|0.00039621
00:18:56|0.00039621
00:18:56|0.00039621
00:18:57|0.00039621
00:18:59|0.00039621
00:19:00|0.00039621
00:19:01|0.00039621
00:19:02|0.00039621
00:19:03|0.000396
00:19:04|0.000396
00:19:05|0.00039605
00:19:06|0.00039605
00:19:07|0.00039608
00:19:08|0.00039608
00:19:09|0.00039618
00:19:10|0.00039618
00:19:11|0.00039618
00:19:12|0.00039612
00:19:13|0.0003961
00:19:14|0.0003961
00:19:15|0.00039606
00:19:16|0.00039605
00:19:18|0.00039604
00:19:19|0.00039604
00:19:20|0.00039622
00:19:21|0.00039622
00:19:22|0.00039603
00:19:23|0.00039594
00:19:24|0.00039594
00:19:25|0.00039581
00:19:26|0.00039475
00:19:27|0.00039507
00:19:28|0.00039507
00:19:29|0.00039507
00:19:30|0.00039507
00:19:31|0.00039507
00:19:32|0.00039507
00:19:34|0.0003945
00:19:34|0.0003945
00:19:36|0.0003945
00:19:37|0.0003945
00:19:38|0.0003945
00:19:38|0.0003945
00:19:39|0.0003945
00:19:40|0.0003945
00:19:42|0.00039515
00:19:43|0.00039515
00:19:44|0.00039515
00:19:45|0.00039515
00:19:46|0.00039536
00:19:47|0.00039543
00:19:48|0.00039543
00:19:49|0.00039543
00:19:50|0.00039543
00:19:51|0.00039543
00:19:53|0.00039543
00:19:54|0.00039543
00:19:55|0.00039543
00:19:55|0.00039543
00:19:58|0.00039543
00:19:58|0.00039543
00:19:59|0.00039512
00:20:00|0.00039512
00:20:01|0.00039512
00:20:02|0.00039512
00:20:04|0.00039512
00:20:05|0.00039512
00:20:05|0.00039555
00:20:07|0.00039557
00:20:08|0.00039562
00:20:09|0.00039562
00:20:10|0.00039562
00:20:11|0.00039562
00:20:12|0.00039562
00:20:13|0.00039562
00:20:14|0.00039625
00:20:15|0.00039659
00:20:16|0.00039659
00:20:18|0.00039621
00:20:18|0.00039623
00:20:19|0.00039623
00:20:20|0.00039623
00:20:21|0.00039623
00:20:23|0.0003963
00:20:23|0.0003963
00:20:25|0.0003963
00:20:25|0.00039603
00:20:27|0.00039603
00:20:28|0.00039611
00:20:29|0.00039611
00:20:29|0.00039602
00:20:31|0.00039602
00:20:32|0.0003963
00:20:33|0.0003963
00:20:34|0.0003963
00:20:35|0.00039648
00:20:36|0.00039648
00:20:37|0.00039648
00:20:38|0.00039648
00:20:39|0.00039648
00:20:40|0.00039648
00:20:41|0.00039648
00:20:42|0.00039648
00:20:43|0.00039648
00:20:44|0.00039648
00:20:45|0.00039648
00:20:46|0.00039648
00:20:47|0.00039648
00:20:47|0.00039612
00:20:48|0.00039612
00:20:50|0.00039611
00:20:51|0.00039617
00:20:52|0.00039594
00:20:53|0.00039594
00:20:54|0.00039595
00:20:54|0.00039576
00:20:56|0.00039572
00:20:57|0.00039572
00:20:58|0.00039586
00:21:00|0.00039586
00:21:00|0.00039611
00:21:01|0.00039611
00:21:02|0.00039611
00:21:04|0.00039611
00:21:05|0.00039611
00:21:06|0.00039586
00:21:06|0.00039586
00:21:08|0.00039586
00:21:10|0.00039587
00:21:10|0.000396
00:21:11|0.000396
00:21:12|0.000396
00:21:13|0.000396
00:21:14|0.000396
00:21:15|0.00039555
00:21:16|0.0003955
00:21:17|0.0003955
00:21:18|0.0003955
00:21:19|0.0003955
00:21:20|0.0003955
00:21:21|0.0003955
00:21:22|0.0003955
00:21:24|0.00039527
00:21:25|0.00039524
00:21:25|0.00039524
00:21:27|0.00039524
00:21:27|0.00039524
00:21:30|0.00039531
00:21:30|0.00039531
00:21:32|0.00039531
00:21:33|0.00039531
00:21:33|0.0003953
00:21:35|0.0003953
00:21:36|0.00039534
00:21:37|0.00039534
00:21:38|0.00039526
00:21:38|0.00039526
00:21:40|0.00039526
00:21:41|0.00039526
00:21:41|0.00039524
00:21:43|0.00039519
00:21:44|0.00039543
00:21:45|0.00039534
00:21:45|0.00039534
00:21:46|0.00039563
00:21:47|0.00039563
00:21:49|0.00039563
00:21:50|0.00039563
00:21:51|0.00039563
00:21:52|0.00039586
00:21:53|0.000396
00:21:54|0.0003964
00:21:55|0.0003964
00:21:56|0.00039602
00:21:57|0.00039602
00:21:59|0.00039588
00:22:00|0.00039612
00:22:01|0.00039614
00:22:03|0.00039598
00:22:04|0.00039598
00:22:05|0.00039598
00:22:07|0.00039598
00:22:08|0.00039598
00:22:09|0.00039598
00:22:09|0.00039598
00:22:10|0.00039598
00:22:12|0.00039598
00:22:13|0.00039612
00:22:14|0.00039612
00:22:14|0.00039612
00:22:15|0.00039612
00:22:16|0.00039612
00:22:17|0.00039612
00:22:18|0.00039612
00:22:19|0.00039631
00:22:21|0.00039631
00:22:22|0.00039618
00:22:23|0.00039618
00:22:24|0.00039618
00:22:25|0.00039618
00:22:26|0.00039633
00:22:27|0.00039633
00:22:28|0.00039614
00:22:29|0.00039614
00:22:30|0.00039614
00:22:31|0.00039614
00:22:32|0.00039614
00:22:34|0.00039614
00:22:35|0.00039622
00:22:35|0.00039622
00:22:36|0.00039622
00:22:37|0.00039622
00:22:39|0.0003963
00:22:40|0.00039637
00:22:41|0.00039636
00:22:42|0.00039638
00:22:43|0.00039638
00:22:44|0.00039647
00:22:45|0.00039648
00:22:46|0.0003965
00:22:47|0.0003965
00:22:48|0.00039651
00:22:49|0.00039663
00:22:50|0.00039663
00:22:51|0.00039663
00:22:52|0.00039642
00:22:53|0.00039654
00:22:54|0.00039639
00:22:55|0.00039637
00:22:57|0.00039637
00:22:58|0.00039637
00:22:59|0.00039637
00:23:01|0.00039637
00:23:02|0.00039637
00:23:03|0.00039641
00:23:04|0.00039659
00:23:05|0.00039648
00:23:06|0.00039622
00:23:08|0.00039619
00:23:09|0.00039618
00:23:10|0.00039618
00:23:11|0.00039622
00:23:12|0.00039616
00:23:13|0.00039616
00:23:15|0.00039616
00:23:15|0.00039616
00:23:16|0.00039616
00:23:17|0.00039616
00:23:18|0.00039616
00:23:19|0.00039637
00:23:20|0.0003963
00:23:22|0.0003963
00:23:23|0.0003963
00:23:23|0.0003964
00:23:25|0.0003964
00:23:27|0.0003964
00:23:27|0.00039638
00:23:29|0.00039638
00:23:29|0.00039638
00:23:31|0.00039638
00:23:32|0.00039638
00:23:33|0.00039638
00:23:34|0.00039638
00:23:36|0.00039638
00:23:36|0.00039638
00:23:37|0.0003965
00:23:38|0.0003965
00:23:39|0.0003965
00:23:40|0.00039641
00:23:41|0.00039641
00:23:42|0.00039641
00:23:43|0.00039641
00:23:44|0.00039641
00:23:45|0.00039651
00:23:46|0.0003965
00:23:47|0.0003965
00:23:48|0.0003965
00:23:49|0.0003965
00:23:50|0.0003965
00:23:51|0.00039622
00:23:52|0.000396
00:23:53|0.000396
00:23:54|0.000396
00:23:55|0.000396
00:23:56|0.000396
00:23:57|0.000396
00:23:58|0.000396
00:24:00|0.000396
00:24:02|0.00039617
00:24:02|0.00039617
00:24:04|0.00039617
00:24:05|0.00039617
00:24:06|0.00039618
00:24:07|0.00039618
00:24:07|0.00039618
00:24:09|0.00039618
00:24:10|0.00039618
00:24:12|0.00039643
00:24:12|0.00039643
00:24:13|0.0003965
00:24:14|0.0003965
00:24:15|0.0003965
00:24:16|0.00039654
00:24:17|0.00039659
00:24:18|0.00039659
00:24:19|0.0003966
00:24:21|0.00039659
00:24:22|0.00039659
00:24:23|0.0003967
00:24:25|0.0003967
00:24:25|0.0003968
00:24:26|0.00039681
00:24:28|0.00039677
00:24:29|0.00039677
00:24:30|0.00039677
00:24:31|0.00039677
00:24:32|0.00039681
00:24:32|0.00039681
00:24:35|0.00039677
00:24:35|0.00039677
00:24:36|0.0003965
00:24:37|0.00039664
00:24:38|0.00039669
00:24:39|0.00039677
00:24:40|0.00039662
00:24:41|0.00039681
00:24:42|0.00039681
00:24:43|0.0003967
00:24:44|0.0003967
00:24:46|0.0003967
00:24:46|0.0003967
00:24:47|0.0003967
00:24:48|0.00039661
00:24:49|0.00039661
00:24:51|0.00039661
00:24:51|0.00039661
00:24:52|0.00039661
00:24:53|0.0003966
00:24:55|0.0003966
00:24:56|0.0003966
00:24:57|0.0003966
00:24:58|0.00039637
00:24:59|0.00039637
00:25:00|0.00039656
00:25:02|0.00039656
00:25:03|0.00039656
00:25:04|0.00039661
00:25:04|0.00039692
00:25:06|0.00039668
00:25:07|0.00039667
00:25:08|0.00039667
00:25:09|0.00039667
00:25:10|0.00039667
00:25:11|0.00039667
00:25:13|0.00039667
00:25:13|0.00039667
00:25:14|0.00039691
00:25:15|0.00039691
00:25:16|0.00039691
00:25:17|0.00039705
00:25:19|0.0003971
00:25:20|0.00039721
00:25:20|0.00039728
00:25:22|0.00039728
00:25:22|0.00039729
00:25:24|0.00039729
00:25:25|0.00039729
00:25:25|0.00039677
00:25:27|0.00039729
00:25:28|0.00039729
00:25:30|0.00039729
00:25:30|0.00039729
00:25:32|0.00039729
00:25:32|0.00039729
00:25:33|0.00039723
00:25:34|0.00039723
00:25:35|0.00039715
00:25:36|0.00039708
00:25:37|0.00039729
00:25:38|0.00039729
00:25:40|0.00039729
00:25:41|0.00039729
00:25:41|0.0003971
00:25:43|0.0003971
00:25:44|0.0003971
00:25:45|0.0003971
00:25:45|0.00039716
00:25:46|0.00039754
00:25:48|0.00039754
00:25:48|0.00039753
00:25:49|0.00039747
00:25:51|0.00039738
00:25:51|0.00039738
00:25:53|0.00039738
00:25:54|0.00039738
00:25:54|0.00039746
00:25:55|0.00039777
00:25:57|0.00039777
00:25:57|0.00039789
00:25:58|0.00039789
00:26:00|0.00039753
00:26:00|0.00039753
00:26:02|0.00039747
00:26:04|0.00039732
00:26:06|0.00039732
00:26:06|0.0003973
00:26:07|0.0003973
00:26:08|0.0003973
00:26:09|0.0003974
00:26:10|0.0003974
00:26:11|0.0003974
00:26:12|0.0003974
00:26:14|0.00039776
00:26:15|0.00039776
00:26:15|0.00039776
00:26:17|0.00039756
00:26:18|0.00039756
00:26:19|0.00039756
00:26:20|0.00039756
00:26:21|0.00039756
00:26:22|0.00039729
00:26:23|0.00039709
00:26:24|0.00039715
00:26:25|0.00039715
00:26:26|0.00039715
00:26:26|0.00039715
00:26:28|0.00039715
00:26:29|0.00039685
00:26:30|0.00039681
00:26:31|0.00039681
00:26:32|0.00039641
00:26:33|0.00039641
00:26:34|0.00039641
00:26:34|0.00039633
00:26:36|0.00039621
00:26:37|0.00039638
00:26:37|0.00039638
00:26:39|0.00039638
00:26:40|0.00039638
00:26:40|0.0003965
00:26:42|0.0003965
00:26:43|0.0003965
00:26:44|0.0003965
00:26:45|0.0003965
00:26:46|0.0003965
00:26:46|0.0003965
00:26:48|0.0003965
00:26:49|0.00039645
00:26:50|0.00039645
00:26:51|0.00039649
00:26:52|0.00039638
00:26:53|0.00039638
00:26:53|0.0003962
00:26:55|0.00039578
00:26:55|0.00039578
00:26:57|0.00039578
00:26:58|0.00039578
00:27:00|0.00039581
00:27:00|0.00039581
00:27:01|0.00039581
00:27:03|0.00039581
00:27:05|0.00039581
00:27:05|0.00039581
00:27:06|0.00039577
00:27:07|0.00039577
00:27:08|0.00039577
00:27:09|0.00039562
00:27:10|0.00039565
00:27:11|0.00039565
00:27:12|0.00039558
00:27:13|0.00039558
00:27:14|0.00039543
00:27:16|0.00039524
00:27:17|0.00039528
00:27:18|0.00039528
00:27:19|0.00039528
00:27:20|0.00039513
00:27:20|0.00039513
00:27:22|0.00039513
00:27:23|0.00039513
00:27:24|0.00039505
00:27:25|0.00039505
00:27:26|0.00039511
00:27:27|0.00039489
00:27:28|0.00039501
00:27:29|0.00039501
00:27:30|0.00039501
00:27:31|0.00039501
00:27:32|0.00039501
00:27:33|0.000395
00:27:34|0.000395
00:27:34|0.00039501
00:27:36|0.0003951
00:27:37|0.0003951
00:27:37|0.00039502
00:27:38|0.00039502
00:27:39|0.00039501
00:27:41|0.000395
00:27:42|0.000395
00:27:43|0.000395
00:27:44|0.00039485
00:27:45|0.00039499
00:27:45|0.000395
00:27:47|0.000395
00:27:48|0.000395
00:27:49|0.00039506
00:27:50|0.000395
00:27:50|0.000395
00:27:51|0.00039492
00:27:53|0.00039492
00:27:53|0.00039459
00:27:54|0.00039459
00:27:56|0.00039475
00:27:57|0.0003943
00:27:58|0.00039418
00:27:59|0.00039418
00:28:00|0.00039418
00:28:01|0.00039418
00:28:01|0.00039426
00:28:03|0.00039434
00:28:05|0.00039434
00:28:06|0.00039434
00:28:08|0.00039434
00:28:08|0.00039451
00:28:10|0.00039451
00:28:10|0.00039464
00:28:12|0.00039464
00:28:12|0.00039464
00:28:14|0.00039464
00:28:15|0.00039464
00:28:15|0.00039464
00:28:17|0.00039464
00:28:19|0.00039419
00:28:20|0.00039419
00:28:21|0.00039419
00:28:22|0.00039452
00:28:23|0.00039452
00:28:24|0.00039452
00:28:24|0.00039452
00:28:27|0.00039452
00:28:27|0.00039452
00:28:28|0.00039452
00:28:29|0.00039506
00:28:30|0.00039472
00:28:31|0.00039472
00:28:33|0.00039472
00:28:33|0.000395
00:28:34|0.000395
00:28:35|0.000395
00:28:37|0.000395
00:28:38|0.00039493
00:28:39|0.00039493
00:28:39|0.00039493
00:28:41|0.00039479
00:28:41|0.00039479
00:28:43|0.00039479
00:28:44|0.00039484
00:28:45|0.00039473
00:28:46|0.00039473
00:28:47|0.00039473
00:28:47|0.00039469
00:28:49|0.00039469
00:28:50|0.00039469
00:28:51|0.00039467
00:28:52|0.00039467
00:28:53|0.00039479
00:28:54|0.00039479
00:28:55|0.00039479
00:28:56|0.00039479
00:28:56|0.00039507
00:28:57|0.00039527
00:28:59|0.00039527
00:29:00|0.00039529
00:29:01|0.00039529
00:29:02|0.00039529
00:29:03|0.00039502
00:29:04|0.00039522
00:29:05|0.00039522
00:29:07|0.00039522
00:29:08|0.00039522
00:29:09|0.00039529
00:29:10|0.00039529
00:29:11|0.00039529
00:29:12|0.00039525
00:29:13|0.00039558
00:29:14|0.00039556
00:29:16|0.00039556
00:29:16|0.00039556
00:29:18|0.00039581
00:29:18|0.00039581
00:29:19|0.00039581
00:29:20|0.00039582
00:29:22|0.00039582
00:29:22|0.00039584
00:29:24|0.00039584
00:29:24|0.00039584
00:29:26|0.00039584
00:29:26|0.00039584
00:29:27|0.00039561
00:29:28|0.00039574
00:29:30|0.00039574
00:29:30|0.0003953
00:29:31|0.0003953
00:29:32|0.0003956
00:29:33|0.0003956
00:29:34|0.0003956
00:29:36|0.0003956
00:29:36|0.0003956
00:29:37|0.00039529
00:29:38|0.00039529
00:29:39|0.00039529
00:29:40|0.0003952
00:29:42|0.00039519
00:29:42|0.00039479
00:29:43|0.00039479
00:29:44|0.00039479
00:29:45|0.00039476
00:29:46|0.00039476
00:29:48|0.00039476
00:29:48|0.00039476
00:29:50|0.00039492
00:29:51|0.00039492
00:29:52|0.00039476
00:29:53|0.00039476
00:29:53|0.00039471
00:29:55|0.00039474
00:29:55|0.00039474
00:29:56|0.00039474
00:29:57|0.00039474
00:29:58|0.00039474
00:29:59|0.00039474
00:30:00|0.00039474
00:30:02|0.0003945
00:30:02|0.0003945
00:30:03|0.00039454
00:30:05|0.00039474
00:30:05|0.00039453
00:30:07|0.00039453
00:30:09|0.00039426
00:30:09|0.00039453
00:30:11|0.00039419
00:30:12|0.000394
00:30:13|0.000394
00:30:14|0.00039365
00:30:15|0.00039365
00:30:16|0.00039365
00:30:17|0.00039365
00:30:18|0.00039367
00:30:19|0.00039367
00:30:20|0.00039364
00:30:21|0.00039364
00:30:22|0.00039365
00:30:23|0.00039365
00:30:24|0.00039352
00:30:25|0.00039352
00:30:26|0.00039352
00:30:27|0.00039383
00:30:28|0.00039362
00:30:29|0.00039388
00:30:30|0.00039359
00:30:31|0.00039359
00:30:32|0.00039359
00:30:33|0.00039409
00:30:35|0.0003939
00:30:35|0.0003939
00:30:37|0.0003939
00:30:37|0.00039401
00:30:39|0.00039401
00:30:39|0.00039359
00:30:41|0.00039359
00:30:42|0.00039359
00:30:43|0.00039398
00:30:44|0.00039398
00:30:45|0.00039398
00:30:46|0.00039398
00:30:47|0.00039401
00:30:48|0.00039401
00:30:49|0.000394
00:30:50|0.000394
00:30:51|0.00039404
00:30:52|0.00039404
00:30:53|0.0003938
00:30:55|0.0003938
00:30:55|0.0003938
00:30:56|0.0003938
00:30:58|0.0003938
00:30:59|0.0003938
00:30:59|0.0003935
00:31:01|0.00039337
00:31:01|0.00039337
00:31:03|0.00039252
00:31:04|0.0003925
00:31:05|0.0003925
00:31:06|0.0003925
00:31:08|0.00039309
00:31:08|0.00039252
00:31:10|0.00039252
00:31:11|0.00039252
00:31:12|0.00039252
00:31:13|0.00039252
00:31:14|0.00039252
00:31:15|0.00039252
00:31:16|0.00039255
00:31:17|0.00039255
00:31:18|0.00039255
00:31:19|0.00039263
00:31:20|0.00039263
00:31:21|0.00039263
00:31:22|0.00039263
00:31:23|0.00039263
00:31:24|0.00039285
00:31:25|0.00039298
00:31:26|0.00039316
00:31:27|0.00039316
00:31:28|0.00039316
00:31:29|0.00039326
00:31:30|0.00039326
00:31:31|0.00039326
00:31:32|0.00039326
00:31:33|0.00039349
00:31:34|0.00039352
00:31:35|0.00039352
00:31:36|0.00039352
00:31:37|0.00039352
00:31:38|0.00039326
00:31:39|0.00039326
00:31:40|0.00039326
00:31:41|0.00039339
00:31:42|0.00039339
00:31:43|0.00039339
00:31:45|0.00039339
00:31:45|0.00039339
00:31:46|0.00039267
00:31:48|0.00039267
00:31:48|0.00039303
00:31:49|0.00039303
00:31:51|0.00039303
00:31:51|0.00039303
00:31:52|0.00039326
00:31:54|0.00039337
00:31:54|0.00039337
00:31:55|0.00039339
00:31:56|0.00039339
00:31:57|0.00039339
00:31:59|0.0003935
00:31:59|0.0003935
00:32:01|0.0003935
00:32:01|0.0003935
00:32:03|0.0003935
00:32:04|0.0003935
00:32:05|0.00039338
00:32:06|0.00039338
00:32:07|0.00039338
00:32:09|0.00039338
00:32:09|0.00039338
00:32:11|0.00039348
00:32:13|0.00039352
00:32:14|0.0003938
00:32:15|0.0003938
00:32:16|0.00039365
00:32:17|0.00039365
00:32:18|0.00039365
00:32:19|0.00039365
00:32:19|0.00039379
00:32:21|0.00039379
00:32:23|0.00039379
00:32:23|0.00039379
00:32:24|0.00039379
00:32:26|0.00039369
00:32:26|0.00039367
00:32:28|0.00039367
00:32:29|0.00039367
00:32:29|0.00039367
00:32:31|0.00039366
00:32:32|0.00039366
00:32:33|0.00039366
00:32:34|0.00039366
00:32:35|0.00039366
00:32:36|0.00039366
00:32:37|0.00039366
00:32:39|0.00039366
00:32:39|0.00039366
00:32:40|0.00039366
00:32:41|0.00039366
00:32:42|0.00039375
00:32:43|0.00039375
00:32:44|0.00039375
00:32:45|0.00039375
00:32:46|0.00039375
00:32:47|0.00039375
00:32:48|0.00039375
00:32:49|0.00039375
00:32:51|0.0003937
00:32:51|0.00039367
00:32:53|0.00039367
00:32:54|0.00039337
00:32:55|0.00039337
00:32:56|0.00039337
00:32:57|0.00039337
00:32:58|0.00039337
00:33:00|0.00039375
00:33:00|0.00039375
00:33:01|0.00039375
00:33:02|0.00039375
00:33:03|0.00039375
00:33:04|0.00039375
00:33:06|0.00039375
00:33:06|0.00039375
00:33:08|0.00039375
00:33:10|0.000394
00:33:10|0.000394
00:33:12|0.000394
00:33:14|0.000394
00:33:14|0.000394
00:33:16|0.000394
00:33:18|0.000394
00:33:18|0.000394
00:33:19|0.000394
00:33:21|0.000394
00:33:21|0.00039397
00:33:23|0.00039408
00:33:24|0.00039411
00:33:24|0.00039411
00:33:25|0.00039412
00:33:27|0.00039412
00:33:27|0.00039412
00:33:28|0.000394
00:33:30|0.000394
00:33:30|0.00039405
00:33:32|0.00039405
00:33:32|0.00039405
00:33:34|0.00039405
00:33:35|0.00039405
00:33:35|0.00039405
00:33:36|0.00039405
00:33:37|0.00039405
00:33:38|0.00039405
00:33:39|0.00039437
00:33:41|0.0003944
00:33:42|0.00039421
00:33:42|0.00039421
00:33:43|0.00039421
00:33:44|0.00039439
00:33:45|0.00039441
00:33:46|0.00039441
00:33:47|0.00039424
00:33:48|0.00039428
00:33:49|0.00039441
00:33:51|0.00039441
00:33:51|0.00039441
00:33:53|0.00039441
00:33:53|0.00039441
00:33:54|0.00039441
00:33:56|0.00039441
00:33:56|0.00039441
00:33:57|0.00039424
00:33:58|0.00039429
00:33:59|0.00039429
00:34:00|0.00039429
00:34:01|0.00039417
00:34:03|0.00039417
00:34:04|0.00039417
00:34:05|0.00039417
00:34:06|0.00039441
00:34:07|0.00039455
00:34:08|0.000395
00:34:09|0.00039505
00:34:11|0.00039505
00:34:11|0.00039505
00:34:13|0.00039505
00:34:14|0.00039505
00:34:16|0.00039505
00:34:16|0.00039505
00:34:18|0.00039505
00:34:19|0.00039505
00:34:20|0.00039505
00:34:20|0.00039505
00:34:22|0.00039505
00:34:22|0.00039506
00:34:24|0.00039525
00:34:25|0.00039525
00:34:26|0.00039525
00:34:27|0.00039524
00:34:28|0.00039524
00:34:29|0.00039521
00:34:30|0.000395
00:34:31|0.00039492
00:34:32|0.00039492
00:34:33|0.00039492
00:34:34|0.00039479
00:34:35|0.00039479
00:34:36|0.00039479
00:34:38|0.00039479
00:34:38|0.00039424
00:34:40|0.00039424
00:34:41|0.00039424
00:34:42|0.00039424
00:34:43|0.00039424
00:34:44|0.00039417
00:34:45|0.00039401
00:34:46|0.00039401
00:34:47|0.000394
00:34:48|0.000394
00:34:49|0.00039414
00:34:50|0.00039414
00:34:51|0.00039414
00:34:52|0.00039414
00:34:53|0.00039414
00:34:54|0.0003933
00:34:55|0.00039356
00:34:56|0.00039356
00:34:57|0.00039356
00:34:58|0.00039356
00:35:00|0.00039356
00:35:00|0.00039356
00:35:01|0.0003941
00:35:03|0.0003941
00:35:03|0.00039421
00:35:05|0.00039421
00:35:05|0.00039421
00:35:06|0.00039421
00:35:07|0.00039429
00:35:09|0.00039429
00:35:10|0.0003944
00:35:12|0.00039446
00:35:13|0.00039446
00:35:14|0.00039479
00:35:14|0.00039479
00:35:16|0.00039479
00:35:17|0.00039457
00:35:17|0.00039457
00:35:18|0.00039467
00:35:20|0.00039467
00:35:21|0.00039467
00:35:22|0.00039467
00:35:23|0.00039467
00:35:24|0.00039467
00:35:25|0.00039481
00:35:26|0.00039481
00:35:27|0.00039481
00:35:28|0.00039473
00:35:29|0.00039473
00:35:30|0.00039448
00:35:31|0.00039464
00:35:32|0.00039464
00:35:33|0.00039464
00:35:34|0.00039464
00:35:35|0.00039464
00:35:36|0.00039464
00:35:37|0.00039467
00:35:38|0.00039467
00:35:40|0.00039467
00:35:40|0.00039467
00:35:41|0.00039467
00:35:42|0.00039467
00:35:43|0.00039467
00:35:44|0.000395
00:35:46|0.00039464
00:35:47|0.00039464
00:35:48|0.00039446
00:35:48|0.00039446
00:35:50|0.0003944
00:35:51|0.0003944
00:35:51|0.0003944
00:35:53|0.00039445
00:35:54|0.00039455
00:35:55|0.00039455
00:35:56|0.00039456
00:35:57|0.00039456
00:35:58|0.00039456
00:35:59|0.00039456
00:36:00|0.00039495
00:36:01|0.00039495
00:36:02|0.00039495
00:36:03|0.00039495
00:36:04|0.00039495
00:36:05|0.00039495
00:36:06|0.00039495
00:36:07|0.00039495
00:36:08|0.00039495
00:36:09|0.00039495
00:36:10|0.00039495
00:36:11|0.00039495
00:36:12|0.00039491
00:36:14|0.00039491
00:36:15|0.00039491
00:36:16|0.00039491
00:36:17|0.00039491
00:36:19|0.00039491
00:36:19|0.00039491
00:36:20|0.00039471
00:36:21|0.00039471
00:36:23|0.00039471
00:36:24|0.00039471
00:36:25|0.00039471
00:36:26|0.00039471
00:36:27|0.00039471
00:36:28|0.00039471
00:36:30|0.00039458
00:36:30|0.00039458
00:36:31|0.00039458
00:36:32|0.00039458
00:36:33|0.00039458
00:36:35|0.00039471
00:36:35|0.0003947
00:36:36|0.0003947
00:36:38|0.0003947
00:36:38|0.0003947
00:36:40|0.0003947
00:36:41|0.00039461
00:36:41|0.0003947
00:36:43|0.00039458
00:36:43|0.00039456
00:36:45|0.00039456
00:36:45|0.00039456
00:36:46|0.00039454
00:36:47|0.0003947
00:36:49|0.0003947
00:36:49|0.00039475
00:36:50|0.00039475
00:36:52|0.00039475
00:36:52|0.00039488
00:36:53|0.00039488
00:36:54|0.00039488
00:36:55|0.00039488
00:36:56|0.000395
00:36:57|0.0003951
00:36:59|0.00039496
00:36:59|0.00039496
00:37:00|0.00039496
00:37:02|0.00039496
00:37:03|0.00039533
00:37:03|0.0003955
00:37:04|0.00039541
00:37:06|0.00039539
00:37:07|0.00039539
00:37:08|0.00039539
00:37:09|0.00039538
00:37:10|0.00039536
00:37:11|0.00039536
00:37:12|0.00039511
00:37:14|0.00039511
00:37:14|0.00039511
00:37:16|0.00039509
00:37:16|0.00039488
00:37:18|0.0003947
00:37:19|0.00039456
00:37:20|0.00039456
00:37:22|0.00039456
00:37:23|0.00039456
00:37:25|0.00039455
00:37:25|0.00039504
00:37:27|0.00039504
00:37:27|0.00039504
00:37:29|0.00039504
00:37:30|0.00039498
00:37:30|0.00039498
00:37:32|0.00039498
00:37:32|0.00039498
00:37:34|0.00039498
00:37:35|0.00039498
00:37:36|0.00039498
00:37:37|0.00039487
00:37:38|0.00039487
00:37:39|0.00039478
00:37:40|0.00039478
00:37:41|0.00039478
00:37:43|0.00039468
00:37:43|0.00039468
00:37:44|0.00039468
00:37:45|0.00039468
00:37:46|0.00039468
00:37:47|0.00039491
00:37:48|0.00039527
00:37:49|0.00039532
00:37:50|0.00039548
00:37:51|0.00039528
00:37:52|0.00039528
00:37:53|0.00039537
00:37:54|0.00039535
00:37:55|0.00039535
00:37:56|0.00039535
00:37:57|0.00039535
00:37:58|0.00039535
00:37:59|0.0003955
00:38:00|0.0003955
00:38:01|0.0003955
00:38:02|0.00039552
00:38:03|0.00039552
00:38:04|0.00039552
00:38:05|0.00039552
00:38:07|0.000395
00:38:08|0.000395
00:38:08|0.000396
00:38:10|0.00039619
00:38:10|0.00039619
00:38:12|0.00039592
00:38:13|0.00039592
00:38:14|0.00039592
00:38:15|0.00039592
00:38:17|0.00039592
00:38:17|0.00039592
00:38:18|0.0003958
00:38:19|0.0003958
00:38:20|0.0003958
00:38:22|0.00039592
00:38:24|0.00039595
00:38:24|0.00039595
00:38:26|0.00039595
00:38:27|0.00039595
00:38:28|0.00039578
00:38:29|0.00039578
00:38:30|0.0003956
00:38:31|0.00039525
00:38:32|0.00039525
00:38:33|0.00039525
00:38:33|0.00039525
00:38:35|0.00039525
00:38:36|0.0003949
00:38:37|0.0003949
00:38:38|0.00039492
00:38:39|0.00039492
00:38:40|0.00039493
00:38:42|0.00039504
00:38:42|0.00039504
00:38:43|0.00039495
00:38:45|0.00039525
00:38:46|0.00039525
00:38:47|0.00039525
00:38:48|0.00039525
00:38:48|0.00039512
00:38:50|0.00039512
00:38:51|0.00039582
00:38:52|0.00039582
00:38:52|0.00039582
00:38:53|0.00039582
00:38:55|0.00039582
00:38:56|0.00039582
00:38:57|0.00039582
00:38:57|0.00039582
00:38:59|0.00039582
00:39:01|0.00039582
00:39:01|0.00039582
00:39:02|0.00039529
00:39:03|0.00039529
00:39:04|0.00039537
00:39:05|0.00039537
00:39:06|0.00039536
00:39:07|0.00039536
00:39:08|0.00039536
00:39:09|0.00039536
00:39:10|0.00039536
00:39:11|0.00039525
00:39:12|0.00039525
00:39:13|0.00039525
00:39:15|0.00039507
00:39:17|0.00039496
00:39:17|0.00039496
00:39:19|0.00039496
00:39:20|0.00039496
00:39:20|0.00039507
00:39:21|0.00039541
00:39:22|0.00039533
00:39:24|0.00039533
00:39:25|0.00039529
00:39:26|0.00039529
00:39:28|0.00039522
00:39:28|0.00039522
00:39:29|0.00039522
00:39:30|0.00039522
00:39:32|0.00039522
00:39:33|0.00039522
00:39:34|0.00039522
00:39:35|0.00039533
00:39:36|0.0003956
00:39:36|0.0003956
00:39:37|0.0003956
00:39:39|0.00039582
00:39:40|0.00039595
00:39:41|0.000396
00:39:42|0.000396
00:39:43|0.000396
00:39:44|0.000396
00:39:44|0.00039583
00:39:46|0.00039583
00:39:46|0.00039583
00:39:48|0.00039583
00:39:49|0.00039561
00:39:49|0.00039561
00:39:50|0.00039566
00:39:52|0.00039552
00:39:53|0.00039546
00:39:54|0.00039551
00:39:56|0.00039561
00:39:56|0.00039561
00:39:57|0.00039592
00:39:59|0.00039592
00:39:59|0.00039592
00:40:00|0.00039592
00:40:01|0.00039592
00:40:02|0.00039592
00:40:04|0.00039592
00:40:05|0.000396
00:40:06|0.0003954
00:40:07|0.00039539
00:40:08|0.00039579
00:40:09|0.00039579
00:40:10|0.00039579
00:40:11|0.00039536
00:40:12|0.00039522
00:40:13|0.000395
00:40:14|0.000395
00:40:15|0.000395
00:40:17|0.000395
00:40:17|0.000395
00:40:19|0.000395
00:40:20|0.000395
00:40:21|0.000395
00:40:23|0.000395
00:40:23|0.000395
00:40:25|0.00039492
00:40:26|0.00039497
00:40:27|0.00039497
00:40:28|0.00039497
00:40:29|0.00039498
00:40:30|0.00039498
00:40:31|0.00039498
00:40:32|0.00039498
00:40:33|0.00039498
00:40:34|0.00039498
00:40:36|0.00039498
00:40:37|0.00039498
00:40:38|0.00039498
00:40:38|0.00039498
00:40:40|0.00039498
00:40:41|0.00039498
00:40:42|0.00039498
00:40:43|0.00039498
00:40:44|0.00039492
00:40:45|0.00039477
00:40:46|0.00039477
00:40:47|0.00039477
00:40:49|0.0003945
00:40:50|0.0003945
00:40:51|0.0003944
00:40:52|0.0003944
00:40:53|0.00039442
00:40:54|0.00039442
00:40:55|0.00039442
00:40:56|0.00039442
00:40:57|0.00039442
00:40:58|0.00039442
00:40:59|0.00039442
00:41:00|0.00039442
00:41:01|0.00039451
00:41:02|0.00039451
00:41:04|0.00039445
00:41:04|0.00039445
00:41:05|0.00039445
00:41:06|0.00039445
00:41:07|0.00039445
00:41:08|0.00039445
00:41:09|0.00039445
00:41:10|0.00039445
00:41:11|0.00039445
00:41:12|0.00039445
00:41:13|0.00039445
00:41:14|0.00039445
00:41:15|0.00039445
00:41:17|0.00039445
00:41:18|0.00039445
00:41:19|0.00039445
00:41:20|0.00039445
00:41:22|0.00039445
00:41:22|0.00039445
00:41:23|0.00039445
00:41:24|0.00039445
00:41:26|0.00039444
00:41:26|0.00039444
00:41:27|0.00039439
00:41:30|0.00039439
00:41:30|0.00039439
00:41:31|0.0003944
00:41:32|0.0003944
00:41:33|0.0003944
00:41:34|0.0003944
00:41:35|0.0003944
00:41:36|0.0003945
00:41:37|0.00039451
00:41:38|0.00039451
00:41:39|0.00039451
00:41:40|0.00039451
00:41:41|0.00039472
00:41:42|0.00039466
00:41:44|0.00039466
00:41:45|0.00039466
00:41:46|0.00039466
00:41:48|0.00039418
00:41:48|0.00039418
00:41:49|0.00039443
00:41:50|0.00039429
00:41:51|0.00039429
00:41:52|0.00039414
00:41:53|0.00039429
00:41:54|0.00039429
00:41:55|0.00039429
00:41:57|0.00039429
00:41:58|0.00039429
00:41:58|0.000394
00:42:00|0.000394
00:42:01|0.00039399
00:42:02|0.00039399
00:42:03|0.00039399
00:42:03|0.00039399
00:42:05|0.00039399
00:42:06|0.00039399
00:42:07|0.00039399
00:42:08|0.00039399
00:42:09|0.00039399
00:42:09|0.00039387
00:42:11|0.00039387
00:42:12|0.00039354
00:42:13|0.00039334
00:42:13|0.00039334
00:42:15|0.00039335
00:42:16|0.00039355
00:42:16|0.00039357
00:42:19|0.00039357
00:42:19|0.00039326
00:42:20|0.00039326
00:42:21|0.00039326
00:42:22|0.00039326
00:42:23|0.00039317
00:42:24|0.00039304
00:42:25|0.00039304
00:42:26|0.00039304
00:42:27|0.00039326
00:42:28|0.00039321
00:42:29|0.00039321
00:42:30|0.000393
00:42:31|0.000393
00:42:32|0.000393
00:42:33|0.00039295
00:42:34|0.00039295
00:42:35|0.00039295
00:42:36|0.00039295
00:42:37|0.00039295
00:42:38|0.00039295
00:42:40|0.00039272
00:42:40|0.0003925
00:42:41|0.0003925
00:42:42|0.0003925
00:42:43|0.00039272
00:42:44|0.00039272
00:42:45|0.00039272
00:42:47|0.00039274
00:42:48|0.00039284
00:42:49|0.00039284
00:42:50|0.00039283
00:42:51|0.00039283
00:42:52|0.00039283
00:42:52|0.00039272
00:42:54|0.00039272
00:42:54|0.00039277
00:42:55|0.00039281
00:42:57|0.00039281
00:42:58|0.00039281
00:42:58|0.00039281
00:43:00|0.00039272
00:43:01|0.00039263
00:43:03|0.00039263
00:43:03|0.00039263
00:43:04|0.00039263
00:43:05|0.00039277
00:43:06|0.00039277
00:43:07|0.00039277
00:43:08|0.00039277
00:43:09|0.00039277
00:43:10|0.00039277
00:43:11|0.000393
00:43:12|0.000393
00:43:13|0.000393
00:43:14|0.00039302
00:43:15|0.00039307
00:43:16|0.00039307
00:43:17|0.00039357
00:43:19|0.00039357
00:43:21|0.00039357
00:43:22|0.00039357
00:43:24|0.00039373
00:43:25|0.00039373
00:43:26|0.00039368
00:43:27|0.00039368
00:43:29|0.00039399
00:43:30|0.00039381
00:43:30|0.00039381
00:43:31|0.00039381
00:43:32|0.00039381
00:43:34|0.00039381
00:43:35|0.00039372
00:43:36|0.00039374
00:43:37|0.00039357
00:43:38|0.00039357
00:43:39|0.00039357
00:43:41|0.00039357
00:43:42|0.00039333
00:43:43|0.00039334
00:43:44|0.00039334
00:43:45|0.00039333
00:43:46|0.00039333
00:43:48|0.00039321
00:43:49|0.00039315
00:43:50|0.000393
00:43:51|0.00039305
00:43:52|0.00039305
00:43:53|0.00039305
00:43:54|0.00039278
00:43:55|0.00039278
00:43:56|0.00039278
00:43:57|0.00039263
00:43:59|0.00039151
00:43:59|0.0003917
00:44:00|0.00039178
00:44:01|0.00039177
00:44:03|0.00039215
00:44:04|0.00039215
00:44:05|0.00039134
00:44:05|0.00039134
00:44:07|0.00039134
00:44:07|0.00039203
00:44:08|0.00039203
00:44:09|0.00039203
00:44:10|0.00039203
00:44:11|0.00039203
00:44:12|0.00039175
00:44:13|0.00039181
00:44:14|0.00039181
00:44:15|0.00039181
00:44:16|0.00039203
00:44:17|0.00039203
00:44:18|0.00039202
00:44:20|0.00039184
00:44:22|0.00039184
00:44:22|0.00039184
00:44:24|0.00039184
00:44:25|0.00039184
00:44:27|0.00039153
00:44:28|0.00039153
00:44:29|0.00039153
00:44:30|0.00039181
00:44:31|0.00039184
00:44:33|0.0003915
00:44:33|0.0003915
00:44:35|0.00039134
00:44:36|0.00039122
00:44:37|0.00039125
00:44:38|0.00039125
00:44:38|0.00039125
00:44:40|0.00039153
00:44:41|0.00039153
00:44:41|0.00039153
00:44:42|0.00039183
00:44:44|0.00039183
00:44:44|0.00039183
00:44:45|0.00039184
00:44:47|0.00039184
00:44:47|0.00039156
00:44:49|0.00039156
00:44:49|0.00039216
00:44:50|0.00039198
00:44:52|0.00039203
00:44:53|0.00039203
00:44:54|0.00039203
00:44:55|0.00039205
00:44:56|0.00039178
00:44:57|0.00039178
00:44:58|0.00039178
00:44:59|0.00039182
00:45:00|0.00039203
00:45:01|0.00039203
00:45:03|0.00039193
00:45:03|0.00039193
00:45:04|0.00039217
00:45:06|0.00039222
00:45:07|0.00039222
00:45:08|0.00039284
00:45:09|0.00039266
00:45:10|0.00039266
00:45:11|0.00039266
00:45:12|0.00039266
00:45:13|0.00039266
00:45:14|0.00039266
00:45:15|0.00039266
00:45:16|0.00039266
00:45:17|0.00039266
00:45:18|0.00039266
00:45:19|0.00039266
00:45:20|0.00039287
00:45:22|0.0003925
00:45:23|0.0003925
00:45:25|0.00039262
00:45:26|0.00039262
00:45:27|0.00039248
00:45:28|0.00039248
00:45:30|0.00039248
00:45:31|0.00039248
00:45:32|0.00039248
00:45:34|0.00039238
00:45:35|0.00039238
00:45:36|0.00039238
00:45:37|0.00039238
00:45:38|0.00039248
00:45:39|0.00039248
00:45:40|0.00039248
00:45:41|0.00039247
00:45:42|0.00039247
00:45:42|0.00039247
00:45:44|0.00039247
00:45:45|0.00039247
00:45:46|0.00039247
00:45:47|0.00039248
00:45:48|0.00039248
00:45:50|0.00039248
00:45:50|0.00039248
00:45:52|0.00039247
00:45:52|0.00039247
00:45:54|0.00039247
00:45:55|0.00039247
00:45:55|0.0003925
00:45:57|0.00039259
00:45:58|0.00039251
00:45:58|0.00039251
00:46:00|0.00039262
00:46:00|0.00039262
00:46:01|0.00039262
00:46:04|0.00039261
00:46:04|0.00039261
00:46:05|0.00039261
00:46:06|0.00039261
00:46:07|0.00039262
00:46:08|0.0003927
00:46:09|0.0003927
00:46:10|0.0003927
00:46:11|0.0003927
00:46:12|0.00039291
00:46:13|0.00039291
00:46:14|0.00039291
00:46:15|0.00039291
00:46:16|0.00039291
00:46:17|0.00039291
00:46:18|0.000393
00:46:19|0.00039297
00:46:21|0.00039247
00:46:23|0.00039247
00:46:23|0.00039247
00:46:25|0.00039247
00:46:26|0.00039242
00:46:27|0.00039242
00:46:28|0.00039242
00:46:30|0.00039258
00:46:30|0.00039265
00:46:31|0.00039265
00:46:32|0.00039276
00:46:33|0.0003929
00:46:34|0.00039302
00:46:35|0.00039261
00:46:36|0.00039261
00:46:37|0.00039261
00:46:38|0.00039261
00:46:39|0.00039274
00:46:40|0.00039274
00:46:41|0.00039274
00:46:42|0.00039274
00:46:44|0.00039274
00:46:44|0.00039274
00:46:45|0.00039274
00:46:46|0.00039274
00:46:47|0.00039247
00:46:48|0.00039253
00:46:50|0.0003924
00:46:51|0.00039238
00:46:52|0.00039238
00:46:53|0.00039238
00:46:54|0.00039238
00:46:55|0.00039207
00:46:56|0.00039217
00:46:58|0.00039217
00:46:58|0.00039217
00:46:59|0.00039217
00:47:00|0.00039217
00:47:01|0.00039217
00:47:02|0.00039217
00:47:03|0.00039217
00:47:04|0.00039217
00:47:05|0.00039185
00:47:06|0.00039199
00:47:07|0.00039199
00:47:08|0.00039178
00:47:09|0.0003915
00:47:10|0.0003915
00:47:11|0.0003915
00:47:12|0.0003915
00:47:13|0.00039153
00:47:14|0.00039153
00:47:15|0.00039153
00:47:16|0.00039139
00:47:17|0.00039149
00:47:18|0.00039149
00:47:19|0.00039149
00:47:20|0.00039145
00:47:21|0.00039153
00:47:23|0.00039153
00:47:25|0.000391
00:47:26|0.00039086
00:47:27|0.00039086
00:47:29|0.00039049
00:47:30|0.00039072
00:47:30|0.00039063
00:47:31|0.00039063
00:47:33|0.00039062
00:47:34|0.00039054
00:47:35|0.00039061
00:47:36|0.00039065
00:47:37|0.00039065
00:47:38|0.00039065
00:47:39|0.0003908
00:47:40|0.00039097
00:47:41|0.00039076
00:47:42|0.00039076
00:47:43|0.00039085
00:47:44|0.00039085
00:47:45|0.00039085
00:47:46|0.00039085
00:47:47|0.00039085
00:47:48|0.00039085
00:47:49|0.00039136
00:47:51|0.00039138
00:47:51|0.00039138
00:47:53|0.00039138
00:47:54|0.00039138
00:47:55|0.00039138
00:47:56|0.00039138
00:47:57|0.00039138
00:47:58|0.00039138
00:47:59|0.00039138
00:48:00|0.00039138
00:48:02|0.00039138
00:48:03|0.00039138
00:48:03|0.00039138
00:48:05|0.00039149
00:48:07|0.00039142
00:48:07|0.00039142
00:48:09|0.00039143
00:48:10|0.00039143
00:48:10|0.00039143
00:48:12|0.00039143
00:48:13|0.00039125
00:48:14|0.00039125
00:48:15|0.00039121
00:48:16|0.00039145
00:48:17|0.00039134
00:48:18|0.00039096
00:48:19|0.00039131
00:48:19|0.00039131
00:48:21|0.00039131
00:48:22|0.00039131
00:48:23|0.0003914
00:48:24|0.00039082
00:48:26|0.00039082
00:48:27|0.00039069
00:48:28|0.00039069
00:48:28|0.00039089
00:48:30|0.00039086
00:48:32|0.00039086
00:48:32|0.00039086
00:48:33|0.00039139
00:48:34|0.00039139
00:48:35|0.00039092
00:48:36|0.00039092
00:48:37|0.00039085
00:48:38|0.00039085
00:48:39|0.000391
00:48:40|0.000391
00:48:41|0.0003914
00:48:43|0.00039145
00:48:43|0.00039145
00:48:45|0.00039145
00:48:46|0.00039145
00:48:47|0.00039145
00:48:48|0.00039145
00:48:49|0.00039166
00:48:50|0.00039187
00:48:51|0.00039197
00:48:51|0.00039176
00:48:53|0.00039176
00:48:53|0.00039176
00:48:55|0.00039176
00:48:56|0.00039176
00:48:57|0.00039185
00:48:57|0.00039185
00:48:58|0.00039197
00:49:01|0.00039191
00:49:01|0.00039191
00:49:02|0.00039191
00:49:03|0.00039191
00:49:04|0.00039191
00:49:05|0.00039191
00:49:06|0.00039191
00:49:07|0.00039191
00:49:09|0.00039214
00:49:09|0.00039176
00:49:11|0.00039177
00:49:12|0.00039177
00:49:13|0.00039177
00:49:14|0.00039177
00:49:15|0.00039177
00:49:15|0.00039177
00:49:17|0.00039177
00:49:18|0.00039177
00:49:19|0.00039177
00:49:19|0.00039177
00:49:21|0.00039177
00:49:22|0.00039177
00:49:23|0.00039177
00:49:24|0.0003917
00:49:26|0.0003917
00:49:26|0.0003917
00:49:28|0.00039177
00:49:29|0.00039177
00:49:30|0.00039177
00:49:32|0.00039177
00:49:32|0.00039177
00:49:34|0.00039214
00:49:36|0.0003925
00:49:36|0.0003925
00:49:37|0.00039232
00:49:38|0.00039214
00:49:39|0.0003921
00:49:40|0.0003921
00:49:41|0.0003921
00:49:42|0.00039229
00:49:43|0.00039234
00:49:44|0.00039234
00:49:45|0.00039234
00:49:46|0.00039234
00:49:47|0.00039229
00:49:48|0.00039229
00:49:49|0.00039229
00:49:50|0.00039234
00:49:51|0.00039238
00:49:52|0.00039238
00:49:53|0.00039238
00:49:54|0.00039238
00:49:55|0.00039238
00:49:56|0.00039238
00:49:57|0.0003924
00:49:58|0.0003927
00:49:59|0.0003927
00:50:00|0.0003927
00:50:01|0.00039245
00:50:03|0.00039245
00:50:05|0.00039261
00:50:05|0.00039261
00:50:06|0.00039261
00:50:07|0.00039269
00:50:08|0.00039238
00:50:09|0.00039245
00:50:10|0.00039245
00:50:11|0.00039245
00:50:12|0.00039222
00:50:13|0.00039236
00:50:14|0.00039219
00:50:15|0.00039211
00:50:16|0.0003922
00:50:17|0.0003922
00:50:18|0.0003921
00:50:19|0.0003921
00:50:20|0.0003921
00:50:21|0.0003921
00:50:22|0.00039214
00:50:23|0.00039214
00:50:24|0.00039201
00:50:26|0.00039201
00:50:28|0.00039201
00:50:28|0.00039201
00:50:30|0.00039178
00:50:31|0.00039131
00:50:33|0.00039125
00:50:34|0.0003914
00:50:34|0.0003914
00:50:36|0.0003914
00:50:37|0.0003914
00:50:38|0.00039085
00:50:39|0.00039003
00:50:40|0.00039
00:50:41|0.00039001
00:50:42|0.00039001
00:50:42|0.00039005
00:50:44|0.00038994
00:50:45|0.00038968
00:50:46|0.00038985
00:50:46|0.00038985
00:50:48|0.00039
00:50:50|0.00038995
00:50:51|0.00038998
00:50:52|0.00038998
00:50:52|0.00038983
00:50:54|0.00038984
00:50:56|0.00039
00:50:56|0.00039
00:50:57|0.00039
00:50:58|0.00039009
00:51:00|0.00038968
00:51:01|0.00038968
00:51:02|0.00038971
00:51:04|0.00038971
00:51:04|0.00038998
00:51:05|0.00038984
00:51:06|0.00038979
00:51:07|0.00038979
00:51:08|0.00038998
00:51:10|0.00038998
00:51:11|0.00038998
00:51:12|0.00038982
00:51:13|0.00038982
00:51:14|0.00038968
00:51:15|0.00038968
00:51:16|0.0003891
00:51:17|0.00038915
00:51:18|0.00038903
00:51:19|0.00038903
00:51:20|0.00038895
00:51:21|0.00038893
00:51:22|0.00038893
00:51:23|0.00038893
00:51:24|0.00038905
00:51:25|0.00038905
00:51:26|0.00038905
00:51:28|0.00038905
00:51:28|0.00038905
00:51:30|0.00038929
00:51:32|0.00038884
00:51:33|0.00038884
00:51:34|0.00038884
00:51:35|0.00038893
00:51:36|0.00038893
00:51:38|0.00038855
00:51:38|0.00038855
00:51:40|0.00038839
00:51:41|0.00038868
00:51:42|0.00038868
00:51:43|0.00038871
00:51:44|0.00038871
00:51:45|0.00038871
00:51:46|0.00038871
00:51:47|0.00038868
00:51:48|0.00038889
00:51:49|0.00038889
00:51:50|0.00038855
00:51:51|0.00038868
00:51:52|0.00038868
00:51:53|0.00038917
00:51:54|0.00038917
00:51:56|0.00038829
00:51:56|0.00038804
00:51:58|0.00038804
00:51:59|0.00038814
00:52:00|0.00038878
00:52:00|0.00038877
00:52:02|0.00038862
00:52:03|0.00038862
00:52:04|0.00038862
00:52:04|0.00038862
00:52:06|0.000388
00:52:06|0.000388
00:52:08|0.00038825
00:52:09|0.00038845
00:52:09|0.00038845
00:52:10|0.00038845
00:52:12|0.00038845
00:52:13|0.00038845
00:52:14|0.00038845
00:52:15|0.00038859
00:52:16|0.00038859
00:52:17|0.00038859
00:52:18|0.00038859
00:52:19|0.0003886
00:52:20|0.0003886
00:52:22|0.00038843
00:52:23|0.00038843
00:52:23|0.00038843
00:52:25|0.00038843
00:52:25|0.00038843
00:52:26|0.00038856
00:52:28|0.00038862
00:52:29|0.00038862
00:52:31|0.00038871
00:52:32|0.00038871
00:52:33|0.00038871
00:52:34|0.00038872
00:52:34|0.00038872
00:52:35|0.00038872
00:52:37|0.00038856
00:52:38|0.00038856
00:52:39|0.00038869
00:52:40|0.00038865
00:52:41|0.00038865
00:52:42|0.00038865
00:52:43|0.00038885
00:52:44|0.00038897
00:52:45|0.000389
00:52:46|0.00038928
00:52:47|0.00038928
00:52:49|0.00038896
00:52:49|0.00038896
00:52:50|0.00038896
00:52:52|0.00038928
00:52:52|0.00038928
00:52:54|0.00038928
00:52:54|0.00038928
00:52:56|0.00038933
00:52:56|0.00038927
00:52:58|0.00038955
00:52:59|0.00038955
00:53:00|0.00038955
00:53:01|0.00038955
00:53:02|0.00038911
00:53:03|0.00038892
00:53:04|0.00038892
00:53:05|0.00038892
00:53:06|0.00038891
00:53:07|0.00038891
00:53:08|0.00038891
00:53:09|0.00038929
00:53:10|0.00038929
00:53:11|0.00038929
00:53:12|0.00038929
00:53:13|0.00038929
00:53:14|0.00038929
00:53:15|0.00038929
00:53:16|0.00038929
00:53:17|0.00038929
00:53:18|0.00038929
00:53:20|0.00038918
00:53:21|0.00038915
00:53:22|0.00038915
00:53:22|0.00038915
00:53:23|0.00038915
00:53:25|0.00038915
00:53:25|0.00038915
00:53:27|0.00038915
00:53:27|0.00038901
00:53:28|0.00038889
00:53:29|0.00038889
00:53:31|0.000389
00:53:32|0.00038898
00:53:33|0.00038898
00:53:34|0.00038928
00:53:35|0.00038928
00:53:37|0.00038907
00:53:38|0.00038929
00:53:39|0.00038955
00:53:40|0.0003895
00:53:41|0.00038949
00:53:42|0.00038966
00:53:43|0.00038986
00:53:44|0.00038971
00:53:45|0.00038927
00:53:46|0.00038927
00:53:47|0.00038959
00:53:48|0.00038959
00:53:49|0.00038959
00:53:50|0.00038959
00:53:51|0.00038946
00:53:52|0.00038926
00:53:53|0.00038926
00:53:54|0.00038938
00:53:55|0.00038936
00:53:56|0.00038936
00:53:57|0.00038936
00:53:58|0.00038936
00:53:59|0.00038936
00:54:00|0.00038936
00:54:01|0.00038941
00:54:02|0.00038941
00:54:04|0.00038932
00:54:04|0.00038932
00:54:05|0.00038932
00:54:06|0.00038905
00:54:07|0.00038905
00:54:09|0.00038905
00:54:09|0.00038889
00:54:11|0.00038889
00:54:11|0.00038889
00:54:12|0.00038925
00:54:13|0.00038925
00:54:15|0.00038925
00:54:16|0.00038925
00:54:17|0.00038925
00:54:18|0.00038925
00:54:19|0.00038925
00:54:20|0.00038925
00:54:21|0.00038925
00:54:22|0.00038925
00:54:23|0.00038925
00:54:24|0.00038924
00:54:25|0.00038868
00:54:26|0.00038851
00:54:27|0.00038846
00:54:28|0.00038846
00:54:30|0.00038867
00:54:31|0.00038867
00:54:32|0.00038867
00:54:34|0.00038867
00:54:35|0.00038867
00:54:36|0.00038867
00:54:37|0.00038853
00:54:38|0.00038881
00:54:39|0.00038879
00:54:40|0.00038879
00:54:41|0.00038879
00:54:42|0.00038879
00:54:43|0.00038879
00:54:44|0.00038903
00:54:45|0.00038877
00:54:46|0.00038877
00:54:47|0.00038877
00:54:48|0.00038877
00:54:50|0.0003887
00:54:51|0.00038871
00:54:52|0.00038869
00:54:53|0.00038869
00:54:54|0.00038869
00:54:54|0.0003889
00:54:57|0.0003889
00:54:57|0.0003892
00:54:58|0.0003892
00:55:00|0.0003892
00:55:00|0.0003892
00:55:03|0.0003892
00:55:04|0.0003892
00:55:05|0.0003892
00:55:06|0.0003892
00:55:07|0.00038919
00:55:08|0.00038919
00:55:09|0.00038919
00:55:10|0.00038919
00:55:11|0.00038919
00:55:12|0.00038919
00:55:13|0.00038919
00:55:14|0.00038919
00:55:15|0.00038851
00:55:15|0.00038851
00:55:17|0.00038892
00:55:18|0.00038892
00:55:19|0.00038892
00:55:19|0.00038892
00:55:20|0.00038892
00:55:22|0.00038873
00:55:23|0.00038889
00:55:24|0.00038871
00:55:25|0.00038872
00:55:25|0.00038872
00:55:26|0.00038872
00:55:28|0.00038869
00:55:29|0.00038845
00:55:30|0.00038845
00:55:32|0.00038836
00:55:32|0.00038836
00:55:33|0.00038836
00:55:35|0.00038834
00:55:37|0.00038834
00:55:37|0.00038822
00:55:38|0.00038818
00:55:39|0.00038818
00:55:41|0.00038818
00:55:42|0.00038804
00:55:43|0.00038808
00:55:44|0.00038808
00:55:46|0.00038805
00:55:46|0.00038805
00:55:47|0.00038805
00:55:49|0.00038787
00:55:50|0.00038751
00:55:51|0.00038778
00:55:52|0.00038778
00:55:54|0.00038786
00:55:54|0.00038786
00:55:55|0.00038779
00:55:57|0.00038779
00:55:58|0.00038789
00:55:59|0.00038805
00:56:00|0.0003881
00:56:00|0.0003881
00:56:02|0.00038837
00:56:03|0.00038837
00:56:04|0.00038869
00:56:05|0.00038888
00:56:07|0.00038875
00:56:08|0.00038875
00:56:09|0.00038875
00:56:10|0.00038875
00:56:11|0.00038849
00:56:12|0.00038849
00:56:13|0.00038849
00:56:14|0.00038878
00:56:15|0.00038878
00:56:16|0.00038841
00:56:17|0.00038841
00:56:18|0.00038852
00:56:19|0.00038852
00:56:20|0.00038868
00:56:21|0.0003887
00:56:22|0.0003887
00:56:23|0.0003887
00:56:24|0.00038848
00:56:25|0.00038848
00:56:26|0.00038851
00:56:27|0.00038851
00:56:28|0.00038851
00:56:29|0.0003887
00:56:30|0.0003887
00:56:31|0.0003887
00:56:32|0.0003887
00:56:34|0.0003887
00:56:35|0.0003887
00:56:37|0.0003887
00:56:37|0.0003887
00:56:38|0.0003887
00:56:39|0.0003887
00:56:41|0.0003887
00:56:43|0.0003887
00:56:44|0.00038873
00:56:44|0.00038873
00:56:46|0.00038879
00:56:46|0.0003887
00:56:48|0.0003887
00:56:49|0.0003887
00:56:50|0.00038881
00:56:51|0.00038874
00:56:52|0.00038874
00:56:53|0.00038874
00:56:55|0.00038874
00:56:55|0.00038874
00:56:56|0.00038874
00:56:57|0.00038894
00:56:58|0.0003887
00:56:59|0.0003887
00:57:00|0.00038875
00:57:01|0.00038875
00:57:02|0.00038875
00:57:03|0.00038872
00:57:04|0.00038874
00:57:05|0.00038874
00:57:06|0.00038874
00:57:07|0.0003887
00:57:08|0.0003887
00:57:09|0.0003887
00:57:10|0.00038869
00:57:11|0.00038852
00:57:12|0.00038852
00:57:13|0.00038852
00:57:14|0.0003887
00:57:15|0.0003887
00:57:16|0.0003887
00:57:17|0.000389
00:57:18|0.00038893
00:57:19|0.00038925
00:57:20|0.00038925
00:57:22|0.00038936
00:57:22|0.00038936
00:57:24|0.000389
00:57:25|0.0003887
00:57:26|0.0003888
00:57:27|0.00038876
00:57:27|0.00038883
00:57:29|0.00038883
00:57:29|0.00038883
00:57:30|0.00038883
00:57:31|0.0003892
00:57:34|0.0003892
00:57:35|0.0003892
00:57:36|0.0003892
00:57:37|0.0003892
00:57:38|0.0003892
00:57:39|0.00038933
00:57:40|0.0003892
00:57:41|0.0003892
00:57:41|0.0003892
00:57:43|0.0003893
00:57:44|0.0003893
00:57:45|0.0003893
00:57:46|0.0003893
00:57:47|0.0003893
00:57:48|0.00038924
00:57:48|0.00038883
00:57:51|0.0003889
00:57:51|0.0003889
00:57:52|0.00038872
00:57:53|0.00038872
00:57:54|0.00038853
00:57:55|0.00038853
00:57:56|0.00038834
00:57:57|0.00038821
00:57:58|0.00038795
00:57:59|0.00038812
00:58:00|0.00038851
00:58:01|0.00038851
00:58:02|0.00038805
00:58:03|0.00038805
00:58:05|0.00038805
00:58:06|0.00038805
00:58:07|0.00038805
00:58:08|0.00038821
00:58:09|0.00038821
00:58:10|0.00038809
00:58:11|0.00038822
00:58:11|0.00038822
00:58:13|0.00038851
00:58:13|0.00038851
00:58:16|0.00038843
00:58:16|0.00038843
00:58:17|0.00038843
00:58:18|0.00038843
00:58:19|0.00038876
00:58:20|0.00038873
00:58:21|0.00038873
00:58:22|0.00038873
00:58:23|0.0003887
00:58:25|0.0003887
00:58:26|0.0003887
00:58:26|0.00038885
00:58:27|0.00038885
00:58:28|0.00038885
00:58:30|0.00038885
00:58:31|0.00038885
00:58:32|0.00038885
00:58:33|0.000389
00:58:35|0.0003889
00:58:35|0.0003889
00:58:37|0.00038893
00:58:38|0.00038893
00:58:40|0.00038892
00:58:40|0.00038914
00:58:41|0.00038914
00:58:43|0.00038897
00:58:43|0.00038897
00:58:44|0.00038897
00:58:45|0.00038897
00:58:46|0.00038897
00:58:47|0.00038897
00:58:48|0.00038897
00:58:50|0.00038897
00:58:50|0.00038866
00:58:51|0.00038866
00:58:52|0.00038866
00:58:53|0.00038866
00:58:54|0.00038864
00:58:55|0.00038864
00:58:57|0.00038864
00:58:57|0.00038864
00:58:58|0.00038822
00:58:59|0.00038799
00:59:00|0.00038836
00:59:01|0.00038838
00:59:03|0.00038838
00:59:04|0.00038851
00:59:05|0.00038851
00:59:07|0.00038851
00:59:07|0.00038851
00:59:08|0.00038851
00:59:10|0.00038851
00:59:11|0.00038851
00:59:12|0.00038851
00:59:13|0.00038899
00:59:14|0.00038901
00:59:15|0.00038882
00:59:16|0.00038882
00:59:17|0.00038882
00:59:19|0.00038882
00:59:19|0.00038882
00:59:20|0.00038882
00:59:21|0.00038882
00:59:22|0.00038882
00:59:23|0.00038882
00:59:24|0.00038882
00:59:26|0.00038882
00:59:26|0.00038882
00:59:27|0.00038882
00:59:28|0.00038882
00:59:29|0.00038882
00:59:30|0.00038882
00:59:31|0.00038882
00:59:32|0.00038882
00:59:33|0.00038882
00:59:35|0.00038881
00:59:36|0.00038881
00:59:37|0.00038881
00:59:38|0.00038881
00:59:39|0.00038881
00:59:40|0.00038836
00:59:42|0.00038838
00:59:43|0.00038834
00:59:44|0.00038828
00:59:45|0.00038828
00:59:46|0.00038819
00:59:47|0.00038822
00:59:47|0.00038847
00:59:49|0.00038853
00:59:50|0.00038853
00:59:51|0.00038853
00:59:52|0.0003886
00:59:52|0.0003886
00:59:55|0.0003886
00:59:56|0.00038853
00:59:56|0.00038853
00:59:57|0.00038853
00:59:59|0.00038853
01:00:00|0.00038853
01:00:01|0.00038819
01:00:02|0.00038853
01:00:03|0.00038853
01:00:03|0.00038853
01:00:06|0.00038832
01:00:06|0.00038832
01:00:07|0.00038827
01:00:08|0.00038798
01:00:09|0.00038778
01:00:10|0.00038778
01:00:11|0.00038769
01:00:14|0.00038769
01:00:15|0.0003877
01:00:16|0.0003875
01:00:17|0.00038749
01:00:18|0.00038705
01:00:19|0.00038705
01:00:20|0.00038705
01:00:21|0.00038702
01:00:22|0.00038706
01:00:23|0.00038716
01:00:25|0.00038722
01:00:26|0.00038743
01:00:27|0.00038743
01:00:28|0.00038743
01:00:29|0.00038743
01:00:30|0.00038732
01:00:31|0.00038763
01:00:32|0.00038764
01:00:33|0.00038764
01:00:34|0.00038764
01:00:35|0.00038761
01:00:36|0.00038761
01:00:37|0.00038761
01:00:38|0.00038761
01:00:40|0.00038784
01:00:41|0.00038786
01:00:41|0.00038786
01:00:42|0.00038801
01:00:43|0.00038801
01:00:45|0.00038801
01:00:46|0.00038801
01:00:47|0.00038801
01:00:48|0.00038801
01:00:49|0.00038801
01:00:50|0.00038801
01:00:51|0.00038854
01:00:52|0.00038854
01:00:53|0.00038854
01:00:54|0.00038854
01:00:55|0.00038824
01:00:56|0.00038824
01:00:57|0.00038855
01:00:58|0.00038855
01:00:59|0.00038855
01:01:00|0.00038855
01:01:01|0.00038852
01:01:02|0.00038853
01:01:03|0.00038854
01:01:04|0.00038854
01:01:05|0.00038852
01:01:06|0.00038877
01:01:08|0.00038885
01:01:09|0.00038885
01:01:10|0.00038885
01:01:11|0.0003888
01:01:12|0.0003888
01:01:13|0.0003888
01:01:14|0.00038877
01:01:16|0.00038877
01:01:17|0.00038855
01:01:17|0.00038855
01:01:19|0.00038863
01:01:20|0.00038869
01:01:21|0.00038845
01:01:22|0.00038845
01:01:24|0.00038845
01:01:25|0.00038845
01:01:27|0.00038859
01:01:27|0.00038858
01:01:29|0.00038854
01:01:30|0.00038854
01:01:31|0.00038854
01:01:32|0.00038854
01:01:33|0.00038854
01:01:34|0.0003886
01:01:35|0.00038863
01:01:36|0.00038863
01:01:38|0.00038863
01:01:39|0.00038863
01:01:40|0.00038863
01:01:41|0.00038863
01:01:43|0.00038887
01:01:44|0.0003888
01:01:45|0.0003888
01:01:46|0.00038854
01:01:47|0.00038854
01:01:48|0.00038884
01:01:49|0.00038884
01:01:51|0.00038884
01:01:51|0.000389
01:01:53|0.00038889
01:01:54|0.00038889
01:01:55|0.00038889
01:01:56|0.00038891
01:01:57|0.00038883
01:01:58|0.00038896
01:01:59|0.00038896
01:02:00|0.000389
01:02:01|0.00038928
01:02:02|0.00038928
01:02:03|0.00038928
01:02:04|0.00038919
01:02:05|0.00038919
01:02:06|0.00038919
01:02:08|0.00038929
01:02:08|0.00038928
01:02:09|0.00038931
01:02:10|0.00038928
01:02:11|0.00038932
01:02:12|0.00038932
01:02:13|0.00038964
01:02:14|0.00039007
01:02:15|0.00039007
01:02:16|0.00039031
01:02:17|0.00039094
01:02:18|0.00039094
01:02:20|0.00039094
01:02:21|0.00039036
01:02:22|0.00039043
01:02:23|0.00039043
01:02:25|0.00039031
01:02:25|0.00039031
01:02:26|0.00039048
01:02:27|0.00039048
01:02:28|0.00039048
01:02:29|0.00039041
01:02:30|0.00039044
01:02:31|0.00039084
01:02:32|0.00039084
01:02:33|0.0003905
01:02:34|0.0003905
01:02:35|0.00039052
01:02:37|0.00039052
01:02:38|0.00039031
01:02:40|0.0003903
01:02:42|0.00039034
01:02:42|0.00039034
01:02:44|0.00039033
01:02:44|0.00039052
01:02:46|0.00039052
01:02:47|0.00039052
01:02:48|0.00039033
01:02:49|0.00039047
01:02:51|0.00039046
01:02:52|0.00039046
01:02:52|0.00039046
01:02:54|0.0003904
01:02:55|0.0003904
01:02:56|0.00039047
01:02:57|0.00039047
01:02:58|0.00039047
01:02:59|0.00039042
01:03:00|0.00039042
01:03:01|0.00038974
01:03:02|0.00038974
01:03:03|0.00038974
01:03:04|0.00039017
01:03:05|0.00039017
01:03:06|0.0003897
01:03:07|0.0003897
01:03:09|0.00038963
01:03:09|0.00038963
01:03:10|0.00038954
01:03:12|0.00038954
01:03:12|0.00038945
01:03:14|0.00038944
01:03:15|0.00038944
01:03:16|0.00038944
01:03:17|0.00038944
01:03:17|0.00038944
01:03:19|0.00038943
01:03:20|0.00038943
01:03:20|0.00038943
01:03:21|0.00038936
01:03:22|0.00038936
01:03:23|0.00038934
01:03:24|0.00038934
01:03:25|0.00038934
01:03:26|0.00038934
01:03:27|0.00038934
01:03:28|0.00038934
01:03:29|0.00038934
01:03:31|0.00038934
01:03:31|0.00038903
01:03:33|0.00038903
01:03:34|0.0003889
01:03:35|0.0003889
01:03:36|0.00038892
01:03:37|0.00038892
01:03:38|0.00038902
01:03:40|0.00038906
01:03:41|0.00038906
01:03:42|0.00038906
01:03:43|0.00038906
01:03:44|0.00038906
01:03:46|0.00038892
01:03:47|0.00038892
01:03:48|0.00038893
01:03:49|0.00038898
01:03:50|0.00038906
01:03:51|0.00038927
01:03:52|0.00038923
01:03:53|0.00038923
01:03:54|0.00038923
01:03:55|0.00038933
01:03:56|0.00038933
01:03:58|0.00038933
01:03:58|0.00038938
01:03:59|0.00038922
01:04:00|0.000389
01:04:01|0.00038877
01:04:02|0.0003888
01:04:03|0.00038901
01:04:04|0.00038896
01:04:05|0.00038894
01:04:06|0.00038894
01:04:08|0.00038927
01:04:08|0.00038927
01:04:10|0.00038927
01:04:10|0.00038928
01:04:12|0.00038928
01:04:13|0.00038917
01:04:14|0.00038917
01:04:15|0.00038917
01:04:16|0.00038917
01:04:17|0.00038917
01:04:18|0.00038917
01:04:19|0.00038917
01:04:20|0.00038917
01:04:21|0.00038917
01:04:22|0.00038917
01:04:23|0.00038917
01:04:24|0.000389
01:04:25|0.000389
01:04:26|0.000389
01:04:27|0.000389
01:04:28|0.000389
01:04:29|0.000389
01:04:30|0.000389
01:04:31|0.000389
01:04:32|0.00038908
01:04:33|0.00038908
01:04:34|0.00038908
01:04:35|0.00038908
01:04:36|0.0003891
01:04:38|0.00038905
01:04:38|0.00038905
01:04:40|0.000389
01:04:42|0.000389
01:04:42|0.00038898
01:04:44|0.00038898
01:04:46|0.0003889
01:04:47|0.0003889
01:04:48|0.0003889
01:04:49|0.0003889
01:04:50|0.0003889
01:04:51|0.0003885
01:04:52|0.00038844
01:04:53|0.00038863
01:04:53|0.00038863
01:04:54|0.0003886
01:04:55|0.0003886
01:04:57|0.0003889
01:04:57|0.0003889
01:04:58|0.00038883
01:05:00|0.00038883
01:05:01|0.00038838
01:05:02|0.00038838
01:05:03|0.00038838
01:05:04|0.00038875
01:05:04|0.00038875
01:05:05|0.0003886
01:05:07|0.0003886
01:05:08|0.00038853
01:05:09|0.00038853
01:05:10|0.00038853
01:05:11|0.00038853
01:05:12|0.0003884
01:05:13|0.0003884
01:05:14|0.0003884
01:05:15|0.00038838
01:05:16|0.00038838
01:05:17|0.00038838
01:05:18|0.00038821
01:05:19|0.0003883
01:05:20|0.0003883
01:05:21|0.0003883
01:05:22|0.0003883
01:05:23|0.0003883
01:05:24|0.00038809
01:05:25|0.00038825
01:05:26|0.00038825
01:05:27|0.00038816
01:05:28|0.0003883
01:05:29|0.0003883
01:05:30|0.00038841
01:05:31|0.00038841
01:05:32|0.00038841
01:05:34|0.00038844
01:05:34|0.00038849
01:05:35|0.00038849
01:05:36|0.00038858
01:05:37|0.00038846
01:05:38|0.00038875
01:05:39|0.00038875
01:05:40|0.00038875
01:05:42|0.00038883
01:05:44|0.00038898
01:05:45|0.000389
01:05:45|0.000389
01:05:46|0.00038908
01:05:47|0.00038908
01:05:48|0.00038908
01:05:49|0.00038931
01:05:51|0.00038935
01:05:52|0.00038935
01:05:53|0.00038925
01:05:54|0.00038925
01:05:55|0.00038898
01:05:57|0.00038898
01:05:57|0.00038898
01:05:58|0.00038898
01:05:59|0.00038898
01:06:00|0.00038898
01:06:01|0.00038898
01:06:03|0.00038898
01:06:03|0.00038877
01:06:05|0.00038898
01:06:07|0.00038898
01:06:08|0.00038898
01:06:08|0.00038898
01:06:09|0.00038898
01:06:10|0.00038896
01:06:11|0.00038877
01:06:12|0.00038877
01:06:13|0.00038877
01:06:14|0.00038889
01:06:15|0.00038885
01:06:16|0.00038893
01:06:17|0.00038893
01:06:18|0.00038893
01:06:19|0.00038893
01:06:20|0.00038893
01:06:21|0.00038893
01:06:22|0.00038892
01:06:23|0.00038892
01:06:24|0.00038892
01:06:25|0.00038892
01:06:26|0.00038892
01:06:27|0.00038871
01:06:28|0.00038871
01:06:29|0.00038871
01:06:30|0.00038841
01:06:31|0.00038857
01:06:32|0.00038853
01:06:33|0.00038853
01:06:35|0.00038853
01:06:35|0.00038853
01:06:36|0.00038845
01:06:37|0.00038845
01:06:38|0.00038859
01:06:40|0.00038853
01:06:41|0.00038857
01:06:41|0.00038857
01:06:43|0.00038853
01:06:45|0.00038853
01:06:46|0.00038853
01:06:48|0.00038853
01:06:48|0.00038853
01:06:49|0.00038843
01:06:50|0.00038843
01:06:51|0.00038848
01:06:52|0.00038853
01:06:54|0.0003884
01:06:55|0.0003884
01:06:56|0.000388
01:06:57|0.00038782
01:06:58|0.00038782
01:06:59|0.00038786
01:07:01|0.0003875
01:07:03|0.0003875
01:07:03|0.00038794
01:07:04|0.00038752
01:07:05|0.0003875
01:07:06|0.00038763
01:07:07|0.00038774
01:07:09|0.0003877
01:07:10|0.0003877
01:07:11|0.0003877
01:07:12|0.00038773
01:07:13|0.00038773
01:07:13|0.00038773
01:07:15|0.00038762
01:07:16|0.00038751
01:07:17|0.00038753
01:07:17|0.00038788
01:07:19|0.00038775
01:07:20|0.00038728
01:07:21|0.00038727
01:07:22|0.00038704
01:07:22|0.00038655
01:07:23|0.00038658
01:07:25|0.00038671
01:07:26|0.00038665
01:07:26|0.00038648
01:07:28|0.00038671
01:07:29|0.00038671
01:07:30|0.00038671
01:07:31|0.00038704
01:07:32|0.00038704
01:07:32|0.00038704
01:07:34|0.00038704
01:07:35|0.00038704
01:07:36|0.00038704
01:07:37|0.00038702
01:07:38|0.00038704
01:07:39|0.00038704
01:07:40|0.00038704
01:07:41|0.00038675
01:07:42|0.00038675
01:07:44|0.00038691
01:07:44|0.00038695
01:07:46|0.00038704
01:07:46|0.0003869
01:07:48|0.00038717
01:07:49|0.00038736
01:07:51|0.00038704
01:07:52|0.00038685
01:07:52|0.00038704
01:07:54|0.00038692
01:07:55|0.00038711
01:07:56|0.00038711
01:07:57|0.00038703
01:07:58|0.00038703
01:07:59|0.00038684
01:08:00|0.00038669
01:08:01|0.00038669
01:08:02|0.00038669
01:08:02|0.00038669
01:08:04|0.00038684
01:08:06|0.00038675
01:08:06|0.00038675
01:08:07|0.00038674
01:08:08|0.00038674
01:08:09|0.00038674
01:08:10|0.000387
01:08:11|0.00038704
01:08:13|0.00038729
01:08:13|0.00038761
01:08:15|0.00038723
01:08:16|0.00038757
01:08:16|0.00038757
01:08:18|0.00038757
01:08:19|0.00038743
01:08:20|0.00038742
01:08:22|0.00038693
01:08:22|0.00038693
01:08:23|0.00038693
01:08:24|0.00038693
01:08:26|0.00038693
01:08:27|0.00038682
01:08:27|0.00038688
01:08:29|0.00038688
01:08:30|0.00038693
01:08:30|0.00038687
01:08:31|0.00038687
01:08:33|0.00038687
01:08:33|0.00038687
01:08:34|0.00038707
01:08:36|0.00038693
01:08:37|0.00038693
01:08:37|0.00038657
01:08:38|0.00038637
01:08:40|0.00038637
01:08:40|0.00038653
01:08:41|0.00038653
01:08:42|0.00038653
01:08:44|0.00038701
01:08:46|0.00038701
01:08:46|0.00038683
01:08:48|0.00038638
01:08:49|0.00038638
01:08:51|0.00038637
01:08:53|0.00038658
01:08:53|0.00038658
01:08:54|0.00038658
01:08:55|0.00038658
01:08:56|0.00038658
01:08:57|0.00038658
01:08:59|0.000387
01:09:00|0.00038685
01:09:00|0.00038637
01:09:02|0.00038637
01:09:04|0.00038655
01:09:04|0.00038624
01:09:05|0.00038653
01:09:06|0.00038653
01:09:07|0.00038653
01:09:08|0.00038653
01:09:09|0.00038653
01:09:10|0.00038653
01:09:11|0.00038629
01:09:13|0.00038637
01:09:13|0.00038655
01:09:14|0.00038655
01:09:15|0.00038655
01:09:16|0.00038653
01:09:17|0.0003835
01:09:18|0.00038394
01:09:19|0.00038388
01:09:20|0.00038396
01:09:21|0.00038384
01:09:22|0.00038403
01:09:24|0.00038403
01:09:24|0.00038437
01:09:25|0.00038437
01:09:26|0.00038437
01:09:27|0.00038437
01:09:28|0.00038437
01:09:29|0.00038453
01:09:30|0.00038456
01:09:31|0.00038456
01:09:32|0.00038456
01:09:33|0.00038456
01:09:35|0.00038438
01:09:35|0.00038438
01:09:36|0.00038453
01:09:37|0.00038226
01:09:39|0.00038277
01:09:40|0.00038436
01:09:41|0.00038226
01:09:42|0.00038226
01:09:43|0.00038305
01:09:44|0.00038305
01:09:46|0.00038214
01:09:47|0.00038312
01:09:49|0.00038303
01:09:50|0.00038303
01:09:52|0.0003829
01:09:52|0.00038345
01:09:53|0.00038396
01:09:55|0.00038322
01:09:56|0.00038303
01:09:57|0.00038303
01:09:58|0.000384
01:09:59|0.000384
01:09:59|0.00038456
01:10:01|0.00038456
01:10:02|0.00038426
01:10:03|0.00038427
01:10:04|0.00038427
01:10:05|0.00038406
01:10:06|0.00038406
01:10:07|0.00038406
01:10:09|0.00038609
01:10:09|0.00038609
01:10:10|0.00038572
01:10:12|0.00038572
01:10:13|0.00038501
01:10:13|0.00038501
01:10:14|0.000385
01:10:15|0.000385
01:10:17|0.000385
01:10:17|0.000385
01:10:18|0.000385
01:10:20|0.000385
01:10:20|0.000385
01:10:21|0.000385
01:10:22|0.00038501
01:10:23|0.000385
01:10:24|0.000385
01:10:26|0.000385
01:10:27|0.00038504
01:10:28|0.00038519
01:10:29|0.00038513
01:10:30|0.00038513
01:10:31|0.00038513
01:10:32|0.00038513
01:10:33|0.00038513
01:10:35|0.00038522
01:10:36|0.00038582
01:10:36|0.00038579
01:10:37|0.00038566
01:10:38|0.0003857
01:10:39|0.0003857
01:10:41|0.00038598
01:10:42|0.00038598
01:10:43|0.00038598
01:10:44|0.0003857
01:10:45|0.00038574
01:10:46|0.0003858
01:10:47|0.00038597
01:10:49|0.000386
01:10:49|0.000386
01:10:51|0.00038537
01:10:51|0.0003856
01:10:53|0.00038554
01:10:54|0.00038554
01:10:55|0.000385
01:10:56|0.00038508
01:10:58|0.00038514
01:10:59|0.00038514
01:10:59|0.0003856
01:11:01|0.00038537
01:11:01|0.00038514
01:11:03|0.00038514
01:11:04|0.00038514
01:11:05|0.00038543
01:11:06|0.00038543
01:11:07|0.00038545
01:11:07|0.00038557
01:11:08|0.00038534
01:11:09|0.00038503
01:11:10|0.00038518
01:11:11|0.00038509
01:11:12|0.0003852
01:11:13|0.0003852
01:11:15|0.00038521
01:11:16|0.00038521
01:11:17|0.00038521
01:11:18|0.00038539
01:11:19|0.00038527
01:11:20|0.00038527
01:11:21|0.00038549
01:11:22|0.00038542
01:11:23|0.00038542
01:11:24|0.00038548
01:11:25|0.00038549
01:11:26|0.00038549
01:11:27|0.00038514
01:11:28|0.00038514
01:11:29|0.00038514
01:11:31|0.00038505
01:11:31|0.00038505
01:11:32|0.00038505
01:11:33|0.00038511
01:11:34|0.00038538
01:11:35|0.00038538
01:11:36|0.00038538
01:11:37|0.00038503
01:11:38|0.00038501
01:11:39|0.00038502
01:11:40|0.00038521
01:11:41|0.00038521
01:11:42|0.00038521
01:11:43|0.00038527
01:11:44|0.00038527
01:11:45|0.00038527
01:11:47|0.00038532
01:11:49|0.00038532
01:11:50|0.00038548
01:11:51|0.0003856
01:11:52|0.0003856
01:11:53|0.0003855
01:11:54|0.00038549
01:11:55|0.00038549
01:11:55|0.0003855
01:11:58|0.00038537
01:11:58|0.00038537
01:11:59|0.00038537
01:12:00|0.00038528
01:12:01|0.00038521
01:12:02|0.00038517
01:12:03|0.00038512
01:12:04|0.000385
01:12:05|0.00038499
01:12:06|0.00038499
01:12:07|0.00038499
01:12:08|0.00038499
01:12:09|0.00038499
01:12:10|0.00038499
01:12:11|0.00038417
01:12:12|0.00038453
01:12:13|0.00038423
01:12:14|0.00038423
01:12:15|0.00038423
01:12:16|0.00038437
01:12:18|0.00038438
01:12:19|0.00038438
01:12:19|0.00038427
01:12:21|0.00038427
01:12:22|0.00038427
01:12:24|0.0003845
01:12:24|0.00038412
01:12:25|0.00038412
01:12:26|0.00038412
01:12:27|0.00038412
01:12:28|0.00038425
01:12:29|0.00038425
01:12:30|0.00038425
01:12:31|0.0003845
01:12:32|0.00038427
01:12:33|0.00038427
01:12:35|0.00038426
01:12:35|0.00038426
01:12:36|0.00038426
01:12:37|0.00038426
01:12:38|0.00038426
01:12:39|0.00038425
01:12:40|0.00038427
01:12:41|0.00038407
01:12:42|0.00038417
01:12:43|0.00038373
01:12:44|0.0003835
01:12:45|0.00038373
01:12:46|0.00038373
01:12:47|0.00038373
01:12:48|0.00038373
01:12:50|0.00038375
01:12:52|0.00038398
01:12:53|0.00038398
01:12:54|0.00038417
01:12:54|0.00038398
01:12:56|0.00038416
01:12:57|0.00038416
01:12:58|0.00038425
01:12:59|0.00038425
01:13:01|0.00038425
01:13:02|0.00038425
01:13:03|0.00038425
01:13:04|0.00038425
01:13:06|0.00038425
01:13:06|0.00038425
01:13:08|0.00038425
01:13:08|0.0003845
01:13:10|0.0003845
01:13:10|0.0003845
01:13:12|0.00038476
01:13:13|0.00038476
01:13:13|0.00038476
01:13:14|0.00038476
01:13:15|0.00038476
01:13:16|0.00038476
01:13:17|0.00038481
01:13:19|0.00038481
01:13:20|0.00038472
01:13:20|0.00038453
01:13:22|0.00038453
01:13:24|0.00038479
01:13:26|0.00038479
01:13:26|0.00038479
01:13:27|0.00038466
01:13:29|0.00038466
01:13:30|0.00038466
01:13:30|0.00038444
01:13:31|0.00038425
01:13:33|0.00038433
01:13:33|0.00038433
01:13:35|0.000384
01:13:36|0.00038401
01:13:37|0.00038401
01:13:38|0.000384
01:13:39|0.000384
01:13:40|0.000384
01:13:41|0.00038401
01:13:42|0.00038401
01:13:43|0.00038433
01:13:44|0.00038409
01:13:45|0.00038446
01:13:46|0.00038432
01:13:47|0.00038432
01:13:48|0.00038413
01:13:50|0.00038413
01:13:50|0.00038413
01:13:52|0.00038413
01:13:52|0.00038413
01:13:54|0.00038413
01:13:55|0.00038405
01:13:55|0.00038409
01:13:57|0.00038409
01:13:58|0.00038409
01:13:59|0.00038417
01:14:00|0.00038417
01:14:01|0.00038417
01:14:01|0.00038402
01:14:03|0.00038402
01:14:05|0.00038428
01:14:05|0.00038428
01:14:06|0.00038428
01:14:07|0.00038423
01:14:08|0.00038426
01:14:09|0.00038418
01:14:10|0.00038437
01:14:11|0.00038428
01:14:12|0.00038428
01:14:14|0.0003843
01:14:15|0.0003843
01:14:16|0.0003845
01:14:18|0.0003845
01:14:18|0.0003845
01:14:19|0.0003845
01:14:21|0.00038462
01:14:23|0.00038465
01:14:24|0.00038466
01:14:25|0.00038466
01:14:26|0.00038466
01:14:27|0.00038466
01:14:28|0.00038471
01:14:29|0.00038471
01:14:30|0.00038498
01:14:31|0.00038498
01:14:32|0.00038488
01:14:33|0.00038488
01:14:34|0.00038506
01:14:35|0.00038492
01:14:36|0.00038492
01:14:37|0.00038492
01:14:38|0.00038514
01:14:39|0.00038487
01:14:40|0.00038487
01:14:41|0.00038487
01:14:42|0.00038512
01:14:43|0.00038512
01:14:44|0.00038512
01:14:45|0.000385
01:14:46|0.000385
01:14:47|0.000385
01:14:48|0.000385
01:14:50|0.00038503
01:14:51|0.00038521
01:14:52|0.00038496
01:14:53|0.00038495
01:14:54|0.00038495
01:14:55|0.00038494
01:14:56|0.00038441
01:14:57|0.00038428
01:14:58|0.00038442
01:15:00|0.00038432
01:15:00|0.00038432
01:15:02|0.00038401
01:15:02|0.00038431
01:15:04|0.00038431
01:15:05|0.00038466
01:15:05|0.00038466
01:15:07|0.00038466
01:15:08|0.00038483
01:15:09|0.00038471
01:15:10|0.00038451
01:15:11|0.00038451
01:15:12|0.00038432
01:15:13|0.00038432
01:15:14|0.00038422
01:15:15|0.00038422
01:15:16|0.00038411
01:15:18|0.00038411
01:15:19|0.000384
01:15:20|0.00038392
01:15:21|0.00038381
01:15:22|0.00038381
01:15:24|0.00038381
01:15:24|0.00038381
01:15:26|0.00038381
01:15:26|0.00038381
01:15:27|0.00038394
01:15:29|0.00038394
01:15:30|0.00038394
01:15:31|0.00038392
01:15:31|0.00038438
01:15:32|0.00038438
01:15:34|0.00038452
01:15:34|0.00038452
01:15:36|0.00038452
01:15:37|0.00038452
01:15:38|0.00038452
01:15:39|0.000385
01:15:40|0.000385
01:15:41|0.000385
01:15:42|0.000385
01:15:43|0.000385
01:15:44|0.00038505
01:15:45|0.000385
01:15:46|0.00038512
01:15:47|0.00038512
01:15:48|0.00038508
01:15:49|0.0003851
01:15:50|0.0003851
01:15:52|0.00038536
01:15:52|0.00038536
01:15:54|0.00038528
01:15:55|0.00038528
01:15:57|0.00038521
01:15:58|0.00038528
01:15:59|0.00038537
01:16:00|0.00038536
01:16:01|0.00038535
01:16:02|0.00038548
01:16:03|0.00038548
01:16:04|0.00038553
01:16:06|0.00038552
01:16:07|0.00038592
01:16:08|0.00038592
01:16:09|0.00038558
01:16:10|0.00038559
01:16:10|0.00038559
01:16:12|0.00038559
01:16:13|0.00038559
01:16:14|0.00038559
01:16:15|0.00038559
01:16:16|0.00038559
01:16:17|0.00038559
01:16:18|0.00038559
01:16:20|0.00038563
01:16:20|0.00038563
01:16:21|0.00038559
01:16:22|0.00038552
01:16:23|0.00038552
01:16:24|0.00038569
01:16:25|0.00038569
01:16:26|0.00038569
01:16:27|0.00038569
01:16:28|0.00038569
01:16:29|0.00038569
01:16:30|0.00038569
01:16:32|0.00038569
01:16:33|0.00038565
01:16:34|0.00038565
01:16:35|0.00038565
01:16:36|0.00038581
01:16:37|0.0003859
01:16:38|0.00038592
01:16:39|0.00038592
01:16:40|0.00038554
01:16:41|0.00038554
01:16:42|0.00038554
01:16:43|0.00038564
01:16:44|0.00038536
01:16:45|0.00038536
01:16:46|0.00038536
01:16:47|0.00038541
01:16:48|0.0003857
01:16:49|0.00038536
01:16:50|0.00038536
01:16:51|0.0003852
01:16:52|0.00038501
01:16:54|0.0003851
01:16:54|0.00038517
01:16:56|0.00038517
01:16:57|0.00038543
01:16:57|0.00038543
01:16:58|0.00038543
01:17:00|0.00038543
01:17:01|0.00038543
01:17:02|0.00038505
01:17:03|0.00038528
01:17:03|0.00038528
01:17:05|0.00038504
01:17:06|0.00038504
01:17:07|0.000385
01:17:08|0.000385
01:17:09|0.00038485
01:17:10|0.00038441
01:17:11|0.00038438
01:17:12|0.00038438
01:17:13|0.00038466
01:17:14|0.00038466
01:17:15|0.00038465
01:17:16|0.00038496
01:17:17|0.00038496
01:17:18|0.00038496
01:17:19|0.00038496
01:17:20|0.0003851
01:17:22|0.00038471
01:17:23|0.00038479
01:17:24|0.00038479
01:17:25|0.00038473
01:17:26|0.00038465
01:17:27|0.00038465
01:17:28|0.00038465
01:17:29|0.00038494
01:17:31|0.00038494
01:17:31|0.00038494
01:17:32|0.00038494
01:17:33|0.00038494
01:17:34|0.00038439
01:17:36|0.00038465
01:17:36|0.00038451
01:17:38|0.0003845
01:17:38|0.0003843
01:17:40|0.00038418
01:17:41|0.00038417
01:17:41|0.000384
01:17:42|0.00038409
01:17:44|0.00038368
01:17:44|0.00038368
01:17:45|0.00038368
01:17:47|0.00038328
01:17:47|0.00038365
01:17:48|0.00038363
01:17:50|0.00038363
01:17:50|0.00038359
01:17:51|0.00038359
01:17:53|0.00038333
01:17:54|0.00038333
01:17:55|0.00038359
01:17:56|0.00038358
01:17:57|0.00038358
01:17:58|0.00038358
01:18:00|0.00038356
01:18:01|0.00038357
01:18:03|0.00038333
01:18:03|0.00038355
01:18:04|0.00038352
01:18:05|0.00038344
01:18:06|0.00038355
01:18:08|0.00038378
01:18:09|0.00038361
01:18:10|0.00038361
01:18:11|0.00038361
01:18:12|0.00038394
01:18:13|0.00038394
01:18:13|0.00038381
01:18:15|0.00038381
01:18:16|0.00038355
01:18:17|0.00038355
01:18:18|0.00038373
01:18:19|0.00038374
01:18:21|0.00038374
01:18:22|0.00038374
01:18:22|0.00038374
01:18:24|0.00038374
01:18:24|0.00038374
01:18:25|0.00038374
01:18:27|0.00038374
01:18:28|0.00038374
01:18:29|0.00038374
01:18:30|0.00038371
01:18:31|0.00038357
01:18:32|0.00038357
01:18:33|0.00038357
01:18:34|0.00038357
01:18:35|0.00038337
01:18:36|0.0003833
01:18:37|0.00038328
01:18:38|0.0003833
01:18:39|0.00038328
01:18:40|0.00038338
01:18:41|0.00038338
01:18:42|0.00038338
01:18:43|0.00038378
01:18:44|0.00038338
01:18:45|0.00038338
01:18:46|0.00038366
01:18:47|0.00038366
01:18:48|0.00038365
01:18:49|0.00038367
01:18:50|0.00038366
01:18:52|0.00038381
01:18:52|0.00038376
01:18:54|0.00038376
01:18:56|0.00038376
01:18:56|0.00038343
01:18:58|0.00038343
01:18:58|0.00038343
01:19:00|0.00038343
01:19:01|0.00038368
01:19:02|0.00038377
01:19:04|0.0003836
01:19:05|0.00038361
01:19:07|0.00038361
01:19:07|0.00038361
01:19:09|0.00038368
01:19:10|0.00038344
01:19:11|0.00038364
01:19:11|0.00038359
01:19:12|0.00038365
01:19:14|0.00038392
01:19:15|0.00038392
01:19:16|0.00038392
01:19:17|0.00038444
01:19:18|0.00038444
01:19:19|0.00038444
01:19:20|0.0003843
01:19:21|0.0003843
01:19:22|0.00038431
01:19:23|0.00038411
01:19:24|0.00038411
01:19:25|0.0003843
01:19:26|0.00038421
01:19:27|0.00038391
01:19:28|0.00038391
01:19:29|0.00038391
01:19:30|0.00038391
01:19:31|0.00038435
01:19:32|0.0003839
01:19:33|0.0003839
01:19:34|0.0003839
01:19:35|0.0003839
01:19:36|0.00038422
01:19:38|0.00038416
01:19:39|0.00038416
01:19:39|0.00038416
01:19:41|0.00038416
01:19:42|0.00038413
01:19:42|0.00038396
01:19:44|0.00038395
01:19:44|0.00038395
01:19:45|0.00038395
01:19:47|0.00038444
01:19:48|0.00038444
01:19:48|0.00038444
01:19:49|0.00038482
01:19:51|0.00038482
01:19:52|0.00038482
01:19:53|0.00038482
01:19:54|0.00038482
01:19:55|0.00038465
01:19:57|0.00038465
01:19:58|0.00038465
01:20:00|0.00038465
01:20:00|0.00038452
01:20:01|0.00038445
01:20:04|0.00038445
01:20:04|0.00038445
01:20:05|0.00038445
01:20:06|0.00038445
01:20:07|0.00038445
01:20:08|0.00038423
01:20:09|0.00038442
01:20:10|0.00038442
01:20:11|0.00038442
01:20:12|0.00038442
01:20:14|0.00038442
01:20:15|0.00038458
01:20:15|0.00038449
01:20:17|0.00038449
01:20:18|0.00038449
01:20:19|0.00038449
01:20:20|0.00038449
01:20:21|0.00038449
01:20:22|0.00038449
01:20:22|0.00038449
01:20:24|0.00038449
01:20:25|0.00038457
01:20:26|0.00038457
01:20:27|0.00038457
01:20:28|0.00038457
01:20:29|0.00038419
01:20:30|0.00038401
01:20:31|0.00038415
01:20:32|0.0003841
01:20:33|0.0003841
01:20:34|0.0003841
01:20:35|0.0003841
01:20:36|0.00038435
01:20:37|0.00038435
01:20:38|0.00038435
01:20:39|0.00038468
01:20:41|0.00038468
01:20:42|0.00038468
01:20:42|0.00038447
01:20:44|0.00038447
01:20:45|0.00038447
01:20:45|0.00038478
01:20:46|0.00038451
01:20:47|0.0003845
01:20:49|0.0003845
01:20:49|0.0003845
01:20:51|0.0003845
01:20:53|0.0003845
01:20:53|0.0003845
01:20:54|0.0003845
01:20:56|0.0003845
01:20:58|0.00038482
01:21:00|0.00038477
01:21:00|0.00038477
01:21:01|0.00038478
01:21:03|0.00038474
01:21:04|0.00038474
01:21:05|0.00038474
01:21:06|0.00038477
01:21:07|0.0003848
01:21:08|0.0003848
01:21:09|0.00038482
01:21:10|0.00038482
01:21:11|0.0003848
01:21:12|0.0003848
01:21:13|0.0003848
01:21:14|0.0003848
01:21:15|0.0003848
01:21:16|0.00038493
01:21:17|0.00038493
01:21:19|0.00038482
01:21:19|0.00038482
01:21:21|0.00038492
01:21:22|0.00038477
01:21:23|0.00038483
01:21:25|0.00038479
01:21:25|0.0003845
01:21:26|0.0003845
01:21:27|0.00038455
01:21:28|0.00038454
01:21:29|0.00038479
01:21:30|0.00038479
01:21:31|0.00038483
01:21:32|0.00038483
01:21:33|0.00038485
01:21:34|0.00038485
01:21:36|0.000385
01:21:36|0.00038499
01:21:38|0.000385
01:21:39|0.000385
01:21:40|0.000385
01:21:41|0.00038511
01:21:42|0.00038519
01:21:43|0.00038516
01:21:44|0.00038506
01:21:45|0.00038504
01:21:46|0.00038503
01:21:47|0.00038503
01:21:48|0.00038519
01:21:49|0.00038492
01:21:50|0.00038502
01:21:50|0.00038462
01:21:52|0.00038472
01:21:53|0.00038471
01:21:53|0.00038471
01:21:55|0.00038471
01:21:56|0.00038516
01:21:57|0.00038512
01:21:58|0.00038512
01:22:00|0.00038483
01:22:00|0.00038483
01:22:01|0.00038483
01:22:02|0.00038483
01:22:03|0.00038463
01:22:05|0.00038463
01:22:06|0.00038466
01:22:07|0.00038465
01:22:08|0.00038462
01:22:09|0.00038468
01:22:10|0.00038468
01:22:11|0.00038501
01:22:12|0.00038501
01:22:13|0.00038483
01:22:14|0.00038501
01:22:15|0.0003849
01:22:16|0.0003849
01:22:17|0.0003849
01:22:18|0.00038488
01:22:19|0.00038488
01:22:20|0.00038488
01:22:21|0.00038488
01:22:22|0.00038488
01:22:23|0.00038488
01:22:24|0.00038488
01:22:25|0.00038488
01:22:27|0.00038545
01:22:28|0.00038545
01:22:28|0.00038555
01:22:29|0.00038555
01:22:30|0.00038555
01:22:31|0.00038548
01:22:33|0.00038548
01:22:35|0.00038548
01:22:35|0.00038548
01:22:36|0.00038537
01:22:37|0.00038555
01:22:38|0.00038555
01:22:40|0.00038555
01:22:41|0.00038555
01:22:42|0.00038555
01:22:42|0.00038546
01:22:43|0.00038546
01:22:44|0.00038546
01:22:46|0.00038536
01:22:47|0.00038536
01:22:48|0.00038564
01:22:49|0.00038564
01:22:49|0.00038564
01:22:51|0.00038546
01:22:52|0.00038546
01:22:52|0.00038546
01:22:54|0.00038546
01:22:55|0.00038546
01:22:56|0.00038546
01:22:57|0.00038546
01:22:59|0.0003856
01:23:00|0.0003856
01:23:02|0.0003856
01:23:02|0.00038551
01:23:04|0.00038552
01:23:05|0.00038566
01:23:06|0.00038587
01:23:08|0.00038579
01:23:08|0.00038579
01:23:09|0.00038579
01:23:10|0.00038579
01:23:12|0.00038595
01:23:13|0.00038591
01:23:15|0.00038597
01:23:15|0.00038592
01:23:16|0.00038584
01:23:18|0.00038605
01:23:19|0.00038605
01:23:20|0.00038605
01:23:21|0.00038594
01:23:22|0.00038594
01:23:23|0.00038603
01:23:24|0.00038579
01:23:25|0.00038601
01:23:26|0.00038601
01:23:27|0.00038601
01:23:28|0.00038601
01:23:29|0.00038601
01:23:30|0.00038608
01:23:32|0.00038612
01:23:32|0.00038644
01:23:34|0.00038655
01:23:35|0.00038673
01:23:36|0.00038705
01:23:37|0.00038705
01:23:38|0.00038724
01:23:39|0.00038719
01:23:40|0.00038719
01:23:41|0.00038685
01:23:42|0.00038665
01:23:43|0.00038644
01:23:44|0.00038644
01:23:45|0.00038662
01:23:46|0.00038687
01:23:48|0.00038687
01:23:49|0.0003868
01:23:49|0.0003871
01:23:50|0.0003871
01:23:52|0.00038732
01:23:53|0.00038732
01:23:54|0.00038732
01:23:55|0.00038732
01:23:56|0.00038732
01:23:57|0.00038732
01:23:59|0.00038732
01:24:01|0.0003868
01:24:02|0.00038644
01:24:04|0.00038605
01:24:05|0.00038628
01:24:06|0.00038618
01:24:07|0.00038611
01:24:08|0.00038611
01:24:09|0.00038633
01:24:11|0.00038633
01:24:11|0.00038633
01:24:13|0.00038633
01:24:13|0.00038624
01:24:15|0.00038624
01:24:15|0.00038624
01:24:16|0.00038624
01:24:17|0.00038645
01:24:18|0.000387
01:24:19|0.00038664
01:24:21|0.00038664
01:24:21|0.000387
01:24:23|0.000387
01:24:24|0.00038682
01:24:25|0.00038682
01:24:25|0.00038682
01:24:27|0.00038682
01:24:28|0.00038682
01:24:29|0.00038682
01:24:29|0.00038682
01:24:30|0.00038682
01:24:31|0.00038682
01:24:33|0.00038682
01:24:33|0.00038682
01:24:34|0.00038687
01:24:36|0.000387
01:24:37|0.000387
01:24:38|0.000387
01:24:39|0.00038731
01:24:40|0.00038718
01:24:41|0.00038718
01:24:41|0.00038718
01:24:43|0.00038718
01:24:45|0.00038701
01:24:45|0.00038701
01:24:46|0.00038706
01:24:47|0.00038714
01:24:48|0.00038714
01:24:49|0.00038714
01:24:50|0.00038714
01:24:51|0.00038707
01:24:52|0.00038707
01:24:54|0.00038707
01:24:54|0.00038707
01:24:56|0.00038714
01:24:56|0.00038714
01:24:58|0.00038707
01:24:58|0.00038706
01:25:01|0.00038707
01:25:03|0.00038677
01:25:03|0.00038677
01:25:05|0.0003869
01:25:06|0.00038688
01:25:08|0.00038688
01:25:08|0.00038688
01:25:09|0.00038688
01:25:10|0.00038688
01:25:11|0.00038682
01:25:12|0.00038682
01:25:14|0.00038682
01:25:15|0.00038682
01:25:15|0.00038682
01:25:17|0.00038682
01:25:19|0.00038707
01:25:19|0.00038707
01:25:20|0.00038707
01:25:21|0.00038707
01:25:22|0.00038707
01:25:23|0.00038732
01:25:24|0.00038744
01:25:25|0.00038744
01:25:26|0.00038744
01:25:28|0.00038731
01:25:29|0.00038708
01:25:30|0.00038708
01:25:31|0.00038712
01:25:32|0.00038712
01:25:33|0.00038715
01:25:35|0.00038715
01:25:35|0.00038715
01:25:36|0.00038715
01:25:38|0.00038715
01:25:38|0.00038715
01:25:39|0.00038715
01:25:40|0.00038715
01:25:41|0.00038709
01:25:42|0.00038709
01:25:43|0.00038709
01:25:45|0.00038705
01:25:45|0.00038715
01:25:46|0.000387
01:25:48|0.000387
01:25:48|0.000387
01:25:49|0.000387
01:25:51|0.000387
01:25:52|0.000387
01:25:52|0.00038711
01:25:53|0.00038711
01:25:54|0.00038711
01:26:00|0.00038711
01:26:01|0.00038714
01:26:03|0.00038714
01:26:04|0.00038714
01:26:05|0.00038714
01:26:05|0.00038714
01:26:07|0.00038714
01:26:08|0.00038714
01:26:09|0.00038755
01:26:11|0.00038755
01:26:11|0.00038755
01:26:13|0.00038731
01:26:14|0.00038731
01:26:15|0.00038731
01:26:16|0.00038731
01:26:17|0.00038732
01:26:19|0.00038735
01:26:19|0.00038735
01:26:20|0.00038735
01:26:22|0.0003875
01:26:23|0.0003875
01:26:23|0.00038755
01:26:25|0.0003875
01:26:26|0.0003875
01:26:26|0.0003875
01:26:27|0.0003875
01:26:28|0.00038753
01:26:29|0.00038753
01:26:30|0.00038753
01:26:32|0.00038731
01:26:33|0.000387
01:26:34|0.00038682
01:26:35|0.00038682
01:26:36|0.00038682
01:26:37|0.00038657
01:26:38|0.00038679
01:26:39|0.00038679
01:26:40|0.00038679
01:26:41|0.00038681
01:26:42|0.00038664
01:26:43|0.00038664
01:26:45|0.00038688
01:26:45|0.00038688
01:26:47|0.00038681
01:26:47|0.00038681
01:26:49|0.00038681
01:26:50|0.00038681
01:26:51|0.00038681
01:26:53|0.00038681
01:26:54|0.00038681
01:26:54|0.00038681
01:26:55|0.00038681
01:26:57|0.00038681
01:26:57|0.00038681
01:26:58|0.00038681
01:26:59|0.00038681
01:27:01|0.00038681
01:27:02|0.00038681
01:27:03|0.00038681
01:27:04|0.00038681
01:27:06|0.00038666
01:27:07|0.00038666
01:27:09|0.00038666
01:27:09|0.00038666
01:27:10|0.00038666
01:27:11|0.00038666
01:27:12|0.00038666
01:27:14|0.00038666
01:27:15|0.00038666
01:27:16|0.00038666
01:27:16|0.00038661
01:27:18|0.00038664
01:27:19|0.00038664
01:27:20|0.00038652
01:27:21|0.00038651
01:27:22|0.00038651
01:27:24|0.00038651
01:27:24|0.00038648
01:27:26|0.00038648
01:27:27|0.00038648
01:27:28|0.0003866
01:27:30|0.00038652
01:27:31|0.00038652
01:27:32|0.00038622
01:27:33|0.0003864
01:27:34|0.0003864
01:27:35|0.0003864
01:27:36|0.00038651
01:27:37|0.0003865
01:27:38|0.0003865
01:27:39|0.0003865
01:27:40|0.0003865
01:27:41|0.0003865
01:27:42|0.0003865
01:27:43|0.0003865
01:27:44|0.0003865
01:27:45|0.00038652
01:27:46|0.00038652
01:27:47|0.00038652
01:27:48|0.00038625
01:27:49|0.00038628
01:27:50|0.00038628
01:27:51|0.00038628
01:27:52|0.00038628
01:27:53|0.00038621
01:27:54|0.00038621
01:27:55|0.00038621
01:27:56|0.00038612
01:27:57|0.00038625
01:27:58|0.00038629
01:27:59|0.00038629
01:28:00|0.00038629
01:28:01|0.0003865
01:28:02|0.0003865
01:28:08|0.0003865
01:28:09|0.00038659
01:28:10|0.00038659
01:28:11|0.00038659
01:28:12|0.0003865
01:28:14|0.0003865
01:28:15|0.0003865
01:28:16|0.0003865
01:28:17|0.0003865
01:28:18|0.00038621
01:28:19|0.00038636
01:28:20|0.00038636
01:28:21|0.000386
01:28:22|0.00038604
01:28:23|0.00038618
01:28:24|0.00038618
01:28:25|0.00038618
01:28:26|0.00038639
01:28:27|0.00038639
01:28:29|0.00038639
01:28:29|0.00038639
01:28:31|0.00038639
01:28:33|0.00038639
01:28:33|0.00038639
01:28:34|0.00038639
01:28:35|0.00038639
01:28:36|0.00038639
01:28:37|0.00038639
01:28:38|0.00038639
01:28:39|0.00038636
01:28:40|0.00038636
01:28:41|0.00038636
01:28:42|0.00038636
01:28:43|0.00038623
01:28:44|0.00038623
01:28:45|0.00038605
01:28:46|0.00038606
01:28:47|0.00038606
01:28:48|0.00038606
01:28:49|0.00038618
01:28:50|0.00038618
01:28:51|0.00038618
01:28:53|0.00038639
01:28:54|0.00038628
01:28:55|0.00038634
01:28:56|0.00038634
01:28:57|0.00038634
01:28:58|0.00038625
01:28:59|0.00038625
01:29:00|0.00038625
01:29:01|0.0003866
01:29:02|0.0003866
01:29:03|0.00038686
01:29:04|0.00038686
01:29:06|0.000387
01:29:07|0.00038704
01:29:08|0.00038704
01:29:09|0.00038702
01:29:10|0.00038701
01:29:11|0.00038701
01:29:12|0.00038701
01:29:13|0.00038725
01:29:14|0.00038725
01:29:15|0.00038725
01:29:16|0.00038735
01:29:18|0.0003873
01:29:18|0.00038715
01:29:19|0.00038724
01:29:21|0.00038736
01:29:21|0.00038736
01:29:22|0.00038736
01:29:23|0.00038737
01:29:25|0.00038737
01:29:26|0.0003874
01:29:27|0.0003874
01:29:28|0.0003874
01:29:29|0.0003874
01:29:30|0.0003874
01:29:31|0.00038755
01:29:32|0.00038755
01:29:33|0.00038755
01:29:34|0.00038755
01:29:36|0.00038755
01:29:36|0.00038755
01:29:37|0.00038764
01:29:38|0.00038764
01:29:39|0.00038764
01:29:41|0.00038798
01:29:42|0.00038798
01:29:42|0.00038798
01:29:43|0.00038798
01:29:45|0.00038798
01:29:45|0.0003879
01:29:46|0.00038782
01:29:48|0.00038782
01:29:48|0.00038782
01:29:49|0.00038782
01:29:50|0.00038782
01:29:51|0.00038794
01:29:52|0.00038794
01:29:54|0.00038794
01:29:55|0.00038794
01:29:56|0.00038794
01:29:57|0.00038794
01:29:57|0.00038794
01:29:59|0.00038794
01:30:00|0.00038794
01:30:00|0.00038794
01:30:02|0.00038774
01:30:03|0.00038774
01:30:03|0.00038774
01:30:05|0.00038774
01:30:07|0.00038774
01:30:08|0.00038717
01:30:09|0.00038717
01:30:10|0.00038717
01:30:11|0.00038717
01:30:12|0.00038717
01:30:13|0.00038717
01:30:15|0.00038717
01:30:15|0.00038717
01:30:16|0.00038717
01:30:17|0.00038717
01:30:18|0.00038717
01:30:20|0.00038705
01:30:21|0.000387
01:30:22|0.000387
01:30:23|0.000387
01:30:23|0.000387
01:30:24|0.00038705
01:30:26|0.00038706
01:30:27|0.00038706
01:30:28|0.00038705
01:30:29|0.00038705
01:30:30|0.00038698
01:30:31|0.00038702
01:30:32|0.00038702
01:30:33|0.00038693
01:30:34|0.00038693
01:30:35|0.00038683
01:30:36|0.00038683
01:30:37|0.00038694
01:30:38|0.00038692
01:30:40|0.00038692
01:30:41|0.00038683
01:30:41|0.00038683
01:30:42|0.00038683
01:30:44|0.00038683
01:30:44|0.0003865
01:30:46|0.0003865
01:30:47|0.00038634
01:30:47|0.00038634
01:30:49|0.00038643
01:30:49|0.00038643
01:30:50|0.00038643
01:30:51|0.00038643
01:30:58|0.00038643
01:30:58|0.00038657
01:30:59|0.00038657
01:31:01|0.00038676
01:31:03|0.00038676
01:31:03|0.00038676
01:31:04|0.00038676
01:31:05|0.00038691
01:31:07|0.00038691
01:31:08|0.00038691
01:31:09|0.00038705
01:31:10|0.00038705
01:31:12|0.00038676
01:31:12|0.00038693
01:31:14|0.00038691
01:31:15|0.00038691
01:31:16|0.00038712
01:31:17|0.00038774
01:31:18|0.00038774
01:31:19|0.00038774
01:31:20|0.00038775
01:31:22|0.00038743
01:31:23|0.00038743
01:31:23|0.00038781
01:31:24|0.00038805
01:31:26|0.00038815
01:31:27|0.0003882
01:31:28|0.0003882
01:31:29|0.0003882
01:31:30|0.00038831
01:31:31|0.00038885
01:31:32|0.00038858
01:31:33|0.00038872
01:31:34|0.00038872
01:31:35|0.00038872
01:31:36|0.00038872
01:31:37|0.00038872
01:31:38|0.00038872
01:31:39|0.00038872
01:31:41|0.00038872
01:31:41|0.00038872
01:31:42|0.00038877
01:31:43|0.00038869
01:31:45|0.00038872
01:31:45|0.00038876
01:31:46|0.00038888
01:31:48|0.00038875
01:31:49|0.00038875
01:31:50|0.00038888
01:31:51|0.00038873
01:31:51|0.00038872
01:31:53|0.00038857
01:31:53|0.00038875
01:31:55|0.00038875
01:31:56|0.00038905
01:31:56|0.00038943
01:31:58|0.00038957
01:31:59|0.00038957
01:32:00|0.00038986
01:32:01|0.00038922
01:32:02|0.00038922
01:32:03|0.00038978
01:32:04|0.00038978
01:32:05|0.00038978
01:32:06|0.00038978
01:32:07|0.00038978
01:32:08|0.00038986
01:32:10|0.00039001
01:32:11|0.00038998
01:32:11|0.00038998
01:32:13|0.00038998
01:32:14|0.0003896
01:32:15|0.0003896
01:32:17|0.00038946
01:32:18|0.0003893
01:32:19|0.0003893
01:32:20|0.00038999
01:32:21|0.00038999
01:32:22|0.00038998
01:32:23|0.00038998
01:32:24|0.00038998
01:32:25|0.00038999
01:32:26|0.00039008
01:32:27|0.00039059
01:32:28|0.00039059
01:32:29|0.0003904
01:32:30|0.00039058
01:32:31|0.00039058
01:32:32|0.00039038
01:32:33|0.00039015
01:32:34|0.00039046
01:32:35|0.00039046
01:32:36|0.00039046
01:32:37|0.00039046
01:32:39|0.00039046
01:32:39|0.00038994
01:32:40|0.00038994
01:32:41|0.00038994
01:32:42|0.00038994
01:32:44|0.00039021
01:32:44|0.00039024
01:32:45|0.00039024
01:32:46|0.00038994
01:32:47|0.00038994
01:32:49|0.00038994
01:32:49|0.00038994
01:32:50|0.00038986
01:32:51|0.00039008
01:32:52|0.00039008
01:32:54|0.00038973
01:32:54|0.00038973
01:32:55|0.00038973
01:32:56|0.00038973
01:32:58|0.00038973
01:32:58|0.00039001
01:32:59|0.00038976
01:33:01|0.00038991
01:33:01|0.00038991
01:33:02|0.00038986
01:33:04|0.00038986
01:33:05|0.00038986
01:33:06|0.0003897
01:33:07|0.0003897
01:33:07|0.0003897
01:33:10|0.00039004
01:33:10|0.00039004
01:33:12|0.00039003
01:33:12|0.00039003
01:33:14|0.00039004
01:33:15|0.00039004
01:33:17|0.0003905
01:33:17|0.0003905
01:33:18|0.00039063
01:33:19|0.00039063
01:33:20|0.00039065
01:33:21|0.00039065
01:33:22|0.00039071
01:33:24|0.00039071
01:33:25|0.00039071
01:33:26|0.00039072
01:33:27|0.00039072
01:33:28|0.00039072
01:33:28|0.00039072
01:33:30|0.00039072
01:33:31|0.00039101
01:33:31|0.00039076
01:33:33|0.00039103
01:33:33|0.00039103
01:33:35|0.00039103
01:33:36|0.00039103
01:33:37|0.00039103
01:33:38|0.00039103
01:33:40|0.00039103
01:33:40|0.00039103
01:33:41|0.00039103
01:33:42|0.00039103
01:33:43|0.00039127
01:33:44|0.00039127
01:33:45|0.00039127
01:33:46|0.00039127
01:33:47|0.00039127
01:33:49|0.00039115
01:33:49|0.00039076
01:33:50|0.00039076
01:33:51|0.00039076
01:33:52|0.00039076
01:33:54|0.00039097
01:33:54|0.00039094
01:33:55|0.00039094
01:33:56|0.00039094
01:33:57|0.00039094
01:33:58|0.00039094
01:34:00|0.00039094
01:34:00|0.00039106
01:34:01|0.00039106
01:34:02|0.00039106
01:34:03|0.000391
01:34:04|0.000391
01:34:05|0.00039128
01:34:07|0.00039128
01:34:07|0.00039128
01:34:09|0.00039183
01:34:11|0.00039199
01:34:12|0.00039186
01:34:14|0.00039199
01:34:15|0.00039199
01:34:16|0.0003918
01:34:17|0.00039171
01:34:19|0.000392
01:34:19|0.00039183
01:34:21|0.00039142
01:34:21|0.00039142
01:34:22|0.00039142
01:34:23|0.00039142
01:34:24|0.00039142
01:34:25|0.00039142
01:34:26|0.00039156
01:34:27|0.00039156
01:34:28|0.00039156
01:34:29|0.00039156
01:34:30|0.00039156
01:34:31|0.00039166
01:34:32|0.00039177
01:34:33|0.00039184
01:34:35|0.00039169
01:34:36|0.0003917
01:34:37|0.00039162
01:34:38|0.0003916
01:34:39|0.00039168
01:34:39|0.00039163
01:34:41|0.00039157
01:34:42|0.00039151
01:34:42|0.00039152
01:34:44|0.0003915
01:34:45|0.00039147
01:34:46|0.00039147
01:34:46|0.00039158
01:34:47|0.00039138
01:34:49|0.00039151
01:34:50|0.00039138
01:34:52|0.00039147
01:34:52|0.00039075
01:34:53|0.00039075
01:34:54|0.00039075
01:34:55|0.00039103
01:34:56|0.00039103
01:34:57|0.00039072
01:34:58|0.00039072
01:34:59|0.00039077
01:35:00|0.00039076
01:35:01|0.00039076
01:35:03|0.00039076
01:35:04|0.00039076
01:35:05|0.00039076
01:35:07|0.00039076
01:35:07|0.00039132
01:35:08|0.00039132
01:35:10|0.00039132
01:35:12|0.00039132
01:35:13|0.00039132
01:35:14|0.00039139
01:35:16|0.00039146
01:35:16|0.00039146
01:35:17|0.00039159
01:35:19|0.00039147
01:35:19|0.00039147
01:35:21|0.00039147
01:35:22|0.00039132
01:35:22|0.00039132
01:35:23|0.00039132
01:35:25|0.00039132
01:35:25|0.00039126
01:35:27|0.00039082
01:35:27|0.00039111
01:35:28|0.00039111
01:35:29|0.00039111
01:35:30|0.00039111
01:35:32|0.00039082
01:35:32|0.00039082
01:35:34|0.00039074
01:35:35|0.0003907
01:35:36|0.00039067
01:35:37|0.00039066
01:35:38|0.00039066
01:35:39|0.00039111
01:35:40|0.00039111
01:35:41|0.00039111
01:35:42|0.00039132
01:35:43|0.00039134
01:35:44|0.00039143
01:35:45|0.00039162
01:35:46|0.00039162
01:35:47|0.00039162
01:35:48|0.00039141
01:35:49|0.00039164
01:35:50|0.00039164
01:35:51|0.00039164
01:35:52|0.00039164
01:35:53|0.00039164
01:35:54|0.00039164
01:35:55|0.00039164
01:35:56|0.00039164
01:35:57|0.00039164
01:35:58|0.00039157
01:35:59|0.00039157
01:36:01|0.00039163
01:36:02|0.00039163
01:36:03|0.00039165
01:36:04|0.00039163
01:36:05|0.00039163
01:36:06|0.00039147
01:36:07|0.00039159
01:36:08|0.00039153
01:36:09|0.00039187
01:36:10|0.000392
01:36:11|0.00039205
01:36:13|0.00039205
01:36:14|0.00039197
01:36:16|0.00039197
01:36:17|0.00039237
01:36:19|0.00039238
01:36:20|0.00039238
01:36:21|0.00039238
01:36:22|0.00039216
01:36:23|0.00039216
01:36:24|0.00039255
01:36:25|0.0003924
01:36:26|0.0003924
01:36:26|0.00039235
01:36:27|0.00039235
01:36:29|0.00039235
01:36:30|0.00039235
01:36:31|0.00039235
01:36:32|0.00039235
01:36:33|0.00039235
01:36:34|0.00039207
01:36:35|0.00039236
01:36:36|0.00039232
01:36:37|0.00039242
01:36:38|0.00039252
01:36:39|0.00039238
01:36:40|0.00039238
01:36:41|0.00039238
01:36:42|0.00039238
01:36:43|0.00039263
01:36:44|0.00039274
01:36:45|0.00039288
01:36:46|0.00039288
01:36:48|0.00039286
01:36:48|0.00039286
01:36:50|0.00039272
01:36:51|0.00039272
01:36:52|0.00039273
01:36:52|0.00039263
01:36:54|0.00039248
01:36:55|0.00039263
01:36:57|0.00039248
01:36:57|0.00039248
01:36:58|0.00039248
01:36:59|0.00039248
01:37:00|0.00039248
01:37:01|0.00039248
01:37:02|0.00039245
01:37:03|0.00039245
01:37:04|0.00039227
01:37:05|0.00039197
01:37:06|0.00039197
01:37:07|0.00039197
01:37:08|0.00039197
01:37:09|0.00039197
01:37:10|0.0003921
01:37:12|0.00039201
01:37:13|0.00039201
01:37:15|0.00039201
01:37:16|0.00039201
01:37:17|0.00039201
01:37:18|0.00039201
01:37:19|0.00039371
01:37:20|0.00039308
01:37:22|0.00039373
01:37:23|0.00039466
01:37:24|0.00039495
01:37:25|0.0003951
01:37:27|0.00039468
01:37:27|0.0003944
01:37:28|0.0003944
01:37:29|0.0003944
01:37:31|0.00039389
01:37:32|0.00039411
01:37:33|0.00039407
01:37:34|0.00039407
01:37:34|0.00039401
01:37:35|0.00039402
01:37:37|0.00039402
01:37:38|0.00039326
01:37:38|0.00039326
01:37:41|0.00039315
01:37:41|0.00039334
01:37:42|0.0003934
01:37:43|0.0003934
01:37:44|0.00039295
01:37:45|0.00039312
01:37:46|0.00039303
01:37:47|0.00039282
01:37:48|0.00039285
01:37:49|0.00039292
01:37:50|0.00039292
01:37:51|0.00039295
01:37:53|0.00039295
01:37:54|0.00039301
01:37:54|0.000393
01:37:56|0.00039301
01:37:56|0.00039347
01:37:58|0.00039347
01:37:59|0.00039305
01:38:00|0.00039305
01:38:01|0.00039305
01:38:02|0.00039344
01:38:03|0.00039305
01:38:04|0.000393
01:38:05|0.0003927
01:38:06|0.0003927
01:38:07|0.0003927
01:38:08|0.00039295
01:38:09|0.000393
01:38:10|0.000393
01:38:11|0.000393
01:38:12|0.000393
01:38:13|0.00039305
01:38:15|0.0003936
01:38:15|0.00039376
01:38:17|0.00039468
01:38:18|0.0003951
01:38:19|0.0003951
01:38:21|0.00039483
01:38:21|0.00039483
01:38:23|0.00039483
01:38:24|0.0003944
01:38:25|0.00039478
01:38:25|0.00039478
01:38:27|0.0003948
01:38:28|0.0003948
01:38:29|0.00039464
01:38:30|0.00039464
01:38:31|0.00039464
01:38:32|0.00039619
01:38:33|0.00039479
01:38:34|0.00039564
01:38:35|0.00039564
01:38:37|0.00039533
01:38:37|0.00039578
01:38:38|0.00039578
01:38:39|0.00039553
01:38:40|0.00039553
01:38:41|0.0003964
01:38:42|0.00039615
01:38:43|0.00039615
01:38:44|0.00039615
01:38:45|0.00039615
01:38:46|0.00039615
01:38:47|0.00039617
01:38:48|0.00039617
01:38:49|0.00039617
01:38:50|0.00039615
01:38:51|0.00039615
01:38:52|0.00039617
01:38:53|0.00039678
01:38:54|0.0003968
01:38:55|0.0003968
01:38:57|0.0003968
01:38:58|0.0003968
01:38:59|0.0003985
01:39:00|0.00039827
01:39:01|0.00039743
01:39:02|0.00039743
01:39:02|0.00039783
01:39:04|0.00039783
01:39:06|0.00039741
01:39:06|0.00039726
01:39:07|0.00039726
01:39:09|0.0003973
01:39:10|0.00039731
01:39:11|0.00039684
01:39:12|0.00039685
01:39:13|0.0003964
01:39:14|0.0003964
01:39:16|0.00039633
01:39:17|0.00039589
01:39:17|0.0003964
01:39:19|0.00039733
01:39:19|0.00039748
01:39:21|0.00039748
01:39:21|0.00039715
01:39:22|0.00039712
01:39:24|0.00039698
01:39:24|0.00039708
01:39:25|0.0003977
01:39:27|0.0003977
01:39:27|0.0003977
01:39:29|0.00039801
01:39:31|0.00039785
01:39:32|0.00039798
01:39:33|0.00039753
01:39:33|0.00039796
01:39:34|0.00039796
01:39:35|0.00039786
01:39:36|0.00039755
01:39:37|0.00039785
01:39:39|0.00039785
01:39:40|0.00039744
01:39:42|0.00039712
01:39:43|0.00039696
01:39:43|0.00039698
01:39:45|0.00039782
01:39:45|0.00039782
01:39:47|0.00039782
01:39:48|0.00039782
01:39:50|0.00039698
01:39:51|0.00039698
01:39:51|0.00039689
01:39:53|0.00039651
01:39:53|0.0003965
01:39:55|0.00039644
01:39:55|0.00039644
01:39:57|0.00039613
01:39:58|0.00039613
01:39:59|0.00039613
01:40:00|0.00039617
01:40:01|0.00039617
01:40:02|0.00039668
01:40:03|0.00039668
01:40:05|0.00039693
01:40:06|0.00039698
01:40:07|0.00039715
01:40:07|0.00039715
01:40:09|0.00039701
01:40:10|0.00039772
01:40:11|0.00039772
01:40:12|0.00039772
01:40:13|0.00039772
01:40:14|0.00039772
01:40:16|0.00039772
01:40:16|0.00039772
01:40:17|0.00039772
01:40:19|0.00039741
01:40:19|0.00039708
01:40:21|0.00039708
01:40:22|0.00039708
01:40:24|0.00039693
01:40:24|0.00039712
01:40:25|0.00039712
01:40:26|0.00039712
01:40:27|0.00039712
01:40:28|0.00039674
01:40:29|0.00039674
01:40:30|0.00039692
01:40:32|0.000397
01:40:32|0.000397
01:40:33|0.000397
01:40:34|0.00039658
01:40:36|0.00039696
01:40:37|0.00039696
01:40:37|0.00039696
01:40:38|0.00039696
01:40:40|0.00039696
01:40:41|0.00039696
01:40:42|0.00039702
01:40:43|0.00039693
01:40:43|0.00039693
01:40:45|0.00039693
01:40:46|0.00039682
01:40:48|0.00039679
01:40:48|0.00039665
01:40:50|0.00039673
01:40:51|0.00039674
01:40:52|0.00039658
01:40:53|0.00039658
01:40:55|0.0003964
01:40:55|0.0003964
01:40:56|0.0003964
01:40:57|0.00039644
01:40:58|0.00039664
01:40:59|0.00039664
01:41:00|0.00039664
01:41:01|0.00039664
01:41:02|0.00039641
01:41:04|0.00039644
01:41:04|0.00039633
01:41:05|0.00039634
01:41:06|0.00039634
01:41:07|0.00039661
01:41:08|0.00039665
01:41:10|0.00039665
01:41:10|0.00039665
01:41:11|0.00039653
01:41:12|0.00039659
01:41:13|0.00039658
01:41:14|0.0003966
01:41:15|0.00039651
01:41:16|0.00039647
01:41:17|0.00039647
01:41:18|0.00039644
01:41:20|0.00039644
01:41:21|0.00039596
01:41:22|0.00039589
01:41:24|0.00039598
01:41:26|0.00039597
01:41:26|0.00039597
01:41:27|0.00039589
01:41:28|0.00039554
01:41:29|0.00039588
01:41:31|0.0003959
01:41:31|0.00039612
01:41:33|0.00039609
01:41:34|0.00039609
01:41:36|0.00039624
01:41:37|0.00039655
01:41:37|0.00039625
01:41:39|0.00039624
01:41:41|0.00039624
01:41:42|0.00039647
01:41:43|0.00039624
01:41:45|0.00039609
01:41:45|0.00039589
01:41:46|0.00039584
01:41:47|0.00039584
01:41:48|0.00039607
01:41:49|0.00039599
01:41:50|0.00039599
01:41:51|0.00039599
01:41:53|0.00039598
01:41:53|0.00039598
01:41:54|0.00039598
01:41:55|0.0003959
01:41:56|0.00039582
01:41:57|0.00039582
01:41:58|0.00039578
01:41:59|0.00039578
01:42:01|0.00039579
01:42:02|0.00039542
01:42:02|0.00039521
01:42:04|0.00039521
01:42:04|0.00039501
01:42:06|0.00039501
01:42:06|0.00039501
01:42:08|0.000395
01:42:10|0.00039499
01:42:10|0.00039499
01:42:11|0.000395
01:42:12|0.00039498
01:42:13|0.00039498
01:42:14|0.000395
01:42:15|0.00039453
01:42:17|0.00039478
01:42:18|0.00039478
01:42:20|0.00039478
01:42:20|0.00039419
01:42:21|0.00039419
01:42:22|0.0003945
01:42:23|0.00039458
01:42:24|0.00039458
01:42:25|0.00039458
01:42:26|0.00039449
01:42:27|0.00039439
01:42:28|0.00039439
01:42:29|0.00039439
01:42:31|0.00039445
01:42:32|0.00039445
01:42:32|0.00039445
01:42:33|0.00039426
01:42:35|0.00039453
01:42:36|0.00039434
01:42:37|0.00039437
01:42:37|0.00039437
01:42:38|0.00039466
01:42:40|0.00039441
01:42:41|0.00039446
01:42:42|0.0003946
01:42:43|0.00039492
01:42:45|0.00039492
01:42:45|0.00039471
01:42:46|0.00039471
01:42:47|0.00039471
01:42:48|0.00039466
01:42:50|0.00039468
01:42:51|0.00039447
01:42:52|0.00039447
01:42:53|0.00039463
01:42:54|0.00039497
01:42:55|0.00039472
01:42:57|0.00039472
01:42:58|0.00039472
01:42:59|0.00039472
01:43:00|0.00039472
01:43:01|0.00039501
01:43:02|0.00039501
01:43:03|0.00039501
01:43:04|0.00039501
01:43:04|0.0003951
01:43:06|0.0003951
01:43:07|0.0003951
01:43:07|0.00039537
01:43:09|0.00039494
01:43:10|0.00039494
01:43:11|0.00039494
01:43:12|0.0003947
01:43:13|0.00039479
01:43:14|0.00039479
01:43:15|0.00039479
01:43:16|0.00039479
01:43:17|0.00039479
01:43:19|0.00039479
01:43:21|0.00039471
01:43:21|0.00039471
01:43:23|0.00039463
01:43:24|0.00039463
01:43:25|0.00039449
01:43:26|0.00039449
01:43:27|0.00039449
01:43:28|0.00039441
01:43:28|0.00039427
01:43:30|0.00039427
01:43:31|0.00039427
01:43:31|0.00039427
01:43:33|0.00039427
01:43:34|0.00039427
01:43:35|0.00039427
01:43:36|0.00039414
01:43:36|0.00039409
01:43:38|0.00039403
01:43:39|0.00039407
01:43:40|0.00039409
01:43:41|0.00039407
01:43:42|0.00039407
01:43:43|0.00039407
01:43:44|0.00039469
01:43:45|0.00039469
01:43:46|0.00039469
01:43:46|0.0003947
01:43:48|0.00039444
01:43:49|0.00039459
01:43:50|0.00039454
01:43:51|0.00039454
01:43:52|0.00039454
01:43:53|0.00039454
01:43:55|0.00039447
01:43:55|0.0003944
01:43:56|0.0003944
01:43:58|0.0003944
01:43:59|0.0003944
01:44:00|0.0003944
01:44:01|0.00039443
01:44:02|0.00039441
01:44:03|0.0003943
01:44:04|0.00039434
01:44:05|0.00039434
01:44:06|0.00039434
01:44:07|0.00039427
01:44:08|0.00039427
01:44:09|0.00039423
01:44:10|0.00039422
01:44:11|0.00039418
01:44:12|0.00039418
01:44:13|0.00039412
01:44:14|0.00039412
01:44:15|0.00039395
01:44:16|0.00039408
01:44:17|0.00039408
01:44:18|0.00039407
01:44:20|0.00039407
01:44:21|0.00039399
01:44:21|0.00039411
01:44:22|0.00039411
01:44:23|0.00039445
01:44:25|0.00039445
01:44:26|0.0003941
01:44:27|0.00039407
01:44:28|0.00039407
01:44:29|0.00039416
01:44:31|0.00039416
01:44:32|0.00039416
01:44:33|0.00039416
01:44:34|0.00039416
01:44:35|0.00039427
01:44:36|0.00039427
01:44:37|0.00039426
01:44:37|0.00039426
01:44:39|0.00039423
01:44:40|0.00039423
01:44:41|0.00039423
01:44:42|0.00039414
01:44:42|0.00039414
01:44:44|0.00039427
01:44:45|0.0003943
01:44:47|0.0003943
01:44:47|0.00039459
01:44:48|0.00039459
01:44:49|0.00039459
01:44:50|0.00039459
01:44:51|0.00039459
01:44:52|0.00039459
01:44:53|0.00039454
01:44:54|0.00039459
01:44:55|0.00039459
01:44:56|0.00039456
01:44:58|0.00039479
01:44:59|0.00039479
01:45:00|0.00039479
01:45:01|0.00039488
01:45:02|0.00039479
01:45:02|0.00039479
01:45:05|0.00039479
01:45:05|0.00039381
01:45:06|0.00039381
01:45:07|0.00039387
01:45:08|0.00039385
01:45:09|0.00039385
01:45:10|0.00039385
01:45:11|0.00039385
01:45:13|0.00039387
01:45:13|0.00039387
01:45:15|0.00039387
01:45:16|0.00039387
01:45:17|0.00039357
01:45:18|0.00039364
01:45:19|0.00039378
01:45:21|0.00039366
01:45:22|0.00039366
01:45:24|0.00039372
01:45:24|0.00039368
01:45:26|0.00039368
01:45:26|0.00039352
01:45:27|0.00039352
01:45:28|0.00039352
01:45:29|0.00039352
01:45:30|0.00039352
01:45:31|0.00039352
01:45:32|0.00039352
01:45:33|0.00039358
01:45:34|0.00039358
01:45:35|0.00039358
01:45:36|0.00039347
01:45:37|0.00039347
01:45:38|0.00039347
01:45:39|0.00039345
01:45:40|0.00039345
01:45:42|0.00039348
01:45:42|0.00039313
01:45:43|0.00039295
01:45:45|0.00039278
01:45:47|0.00039245
01:45:47|0.00039294
01:45:48|0.00039294
01:45:49|0.00039272
01:45:50|0.00039272
01:45:51|0.00039298
01:45:52|0.000393
01:45:53|0.00039349
01:45:54|0.00039352
01:45:55|0.00039294
01:45:56|0.00039294
01:45:57|0.00039358
01:45:58|0.00039358
01:45:59|0.00039352
01:46:00|0.0003933
01:46:01|0.00039342
01:46:02|0.00039342
01:46:03|0.00039332
01:46:04|0.00039333
01:46:06|0.00039332
01:46:07|0.00039341
01:46:08|0.00039341
01:46:09|0.00039341
01:46:10|0.00039341
01:46:11|0.00039341
01:46:12|0.00039328
01:46:12|0.00039352
01:46:14|0.00039352
01:46:15|0.00039343
01:46:16|0.00039358
01:46:17|0.00039351
01:46:18|0.00039352
01:46:19|0.00039352
01:46:20|0.00039352
01:46:22|0.00039375
01:46:22|0.00039375
01:46:24|0.00039374
01:46:25|0.00039374
01:46:27|0.00039405
01:46:27|0.0003939
01:46:29|0.0003936
01:46:30|0.0003936
01:46:31|0.0003936
01:46:32|0.0003936
01:46:33|0.00039363
01:46:34|0.00039332
01:46:35|0.00039332
01:46:36|0.00039332
01:46:38|0.00039347
01:46:39|0.00039347
01:46:40|0.00039345
01:46:41|0.00039345
01:46:42|0.00039337
01:46:42|0.00039338
01:46:44|0.00039338
01:46:45|0.00039338
01:46:45|0.00039349
01:46:47|0.00039335
01:46:48|0.00039333
01:46:49|0.00039333
01:46:50|0.00039338
01:46:51|0.00039335
01:46:52|0.00039352
01:46:53|0.00039352
01:46:54|0.00039365
01:46:55|0.00039365
01:46:56|0.00039365
01:46:57|0.00039366
01:46:58|0.00039364
01:46:59|0.00039364
01:47:00|0.00039355
01:47:01|0.00039355
01:47:07|0.00039355
01:47:08|0.00039365
01:47:09|0.00039365
01:47:10|0.00039365
01:47:11|0.00039384
01:47:12|0.00039429
01:47:13|0.00039429
01:47:13|0.00039423
01:47:15|0.00039423
01:47:15|0.00039423
01:47:17|0.00039446
01:47:17|0.00039436
01:47:18|0.00039472
01:47:19|0.00039443
01:47:20|0.0003945
01:47:21|0.0003945
01:47:22|0.00039446
01:47:24|0.00039429
01:47:24|0.00039435
01:47:25|0.00039435
01:47:27|0.00039428
01:47:29|0.00039402
01:47:31|0.00039425
01:47:32|0.00039425
01:47:33|0.00039425
01:47:33|0.00039402
01:47:35|0.00039408
01:47:36|0.00039408
01:47:37|0.00039408
01:47:38|0.00039408
01:47:39|0.00039355
01:47:41|0.00039355
01:47:41|0.0003936
01:47:43|0.0003936
01:47:44|0.00039377
01:47:45|0.00039377
01:47:46|0.00039377
01:47:46|0.00039358
01:47:48|0.00039358
01:47:49|0.00039358
01:47:51|0.00039386
01:47:52|0.00039386
01:47:52|0.00039386
01:47:53|0.00039386
01:47:55|0.00039386
01:47:56|0.00039386
01:47:57|0.00039386
01:47:58|0.00039386
01:48:00|0.00039377
01:48:00|0.00039377
01:48:01|0.00039393
01:48:02|0.00039393
01:48:03|0.00039393
01:48:05|0.0003941
01:48:06|0.00039384
01:48:07|0.00039384
01:48:08|0.00039397
01:48:09|0.00039394
01:48:09|0.00039394
01:48:11|0.00039394
01:48:11|0.00039394
01:48:13|0.00039394
01:48:13|0.00039394
01:48:15|0.00039377
01:48:17|0.0003938
01:48:17|0.0003938
01:48:18|0.00039386
01:48:19|0.00039386
01:48:21|0.00039384
01:48:22|0.00039384
01:48:24|0.00039371
01:48:25|0.00039371
01:48:26|0.00039335
01:48:27|0.00039335
01:48:28|0.0003933
01:48:29|0.00039316
01:48:31|0.00039314
01:48:32|0.00039311
01:48:32|0.00039306
01:48:34|0.00039282
01:48:35|0.00039278
01:48:36|0.00039254
01:48:37|0.0003925
01:48:38|0.0003925
01:48:39|0.0003925
01:48:40|0.00039249
01:48:41|0.00039246
01:48:42|0.00039186
01:48:43|0.00039216
01:48:44|0.00039225
01:48:45|0.00039206
01:48:46|0.00039225
01:48:47|0.00039225
01:48:48|0.00039225
01:48:49|0.00039254
01:48:50|0.00039255
01:48:52|0.0003926
01:48:52|0.00039264
01:48:54|0.00039257
01:48:55|0.00039258
01:48:56|0.00039215
01:48:57|0.00039255
01:48:58|0.00039252
01:48:59|0.00039252
01:49:01|0.00039241
01:49:02|0.00039241
01:49:02|0.00039242
01:49:03|0.00039242
01:49:05|0.00039241
01:49:06|0.00039241
01:49:06|0.00039241
01:49:07|0.00039242
01:49:09|0.00039239
01:49:09|0.00039241
01:49:10|0.00039241
01:49:11|0.00039241
01:49:12|0.00039241
01:49:14|0.00039264
01:49:14|0.00039264
01:49:15|0.00039264
01:49:16|0.00039296
01:49:17|0.00039296
01:49:19|0.00039296
01:49:20|0.00039295
01:49:21|0.00039295
01:49:22|0.00039299
01:49:23|0.00039299
01:49:24|0.0003932
01:49:26|0.00039302
01:49:27|0.00039306
01:49:29|0.00039286
01:49:30|0.00039269
01:49:31|0.00039265
01:49:32|0.00039281
01:49:33|0.00039265
01:49:34|0.00039265
01:49:35|0.00039265
01:49:36|0.00039267
01:49:38|0.00039278
01:49:38|0.00039281
01:49:40|0.00039281
01:49:40|0.00039281
01:49:41|0.00039281
01:49:43|0.00039281
01:49:44|0.00039281
01:49:44|0.00039291
01:49:46|0.00039298
01:49:47|0.00039298
01:49:48|0.00039299
01:49:49|0.00039293
01:49:50|0.00039293
01:49:51|0.00039293
01:49:52|0.000393
01:49:53|0.000393
01:49:54|0.00039302
01:49:55|0.00039302
01:49:56|0.00039302
01:49:57|0.00039302
01:49:58|0.0003932
01:49:59|0.0003932
01:50:00|0.0003932
01:50:01|0.0003932
01:50:02|0.000393
01:50:03|0.000393
01:50:05|0.000393
01:50:05|0.000393
01:50:07|0.00039306
01:50:08|0.00039313
01:50:09|0.00039313
01:50:10|0.00039313
01:50:12|0.00039313
01:50:12|0.00039313
01:50:13|0.00039291
01:50:14|0.00039297
01:50:15|0.00039286
01:50:16|0.000393
01:50:17|0.0003929
01:50:18|0.0003929
01:50:19|0.000393
01:50:20|0.000393
01:50:21|0.000393
01:50:22|0.000393
01:50:24|0.000393
01:50:25|0.000393
01:50:27|0.000393
01:50:28|0.000393
01:50:29|0.00039304
01:50:31|0.00039304
01:50:31|0.00039335
01:50:32|0.00039335
01:50:33|0.00039344
01:50:34|0.00039355
01:50:36|0.00039351
01:50:37|0.0003938
01:50:37|0.00039384
01:50:39|0.000394
01:50:40|0.00039373
01:50:41|0.00039373
01:50:42|0.00039366
01:50:42|0.00039385
01:50:44|0.00039385
01:50:45|0.00039385
01:50:46|0.00039385
01:50:47|0.00039314
01:50:48|0.00039314
01:50:49|0.00039314
01:50:50|0.00039314
01:50:52|0.00039347
01:50:52|0.00039347
01:50:53|0.0003935
01:50:54|0.0003935
01:50:55|0.00039355
01:50:57|0.00039383
01:50:58|0.00039383
01:50:59|0.00039383
01:51:00|0.00039383
01:51:01|0.00039376
01:51:02|0.00039376
01:51:03|0.00039376
01:51:04|0.00039376
01:51:05|0.00039377
01:51:06|0.00039377
01:51:07|0.00039377
01:51:08|0.00039377
01:51:09|0.00039377
01:51:10|0.00039377
01:51:11|0.00039377
01:51:12|0.00039377
01:51:13|0.00039377
01:51:14|0.00039377
01:51:15|0.00039377
01:51:16|0.00039377
01:51:17|0.00039377
01:51:18|0.00039377
01:51:19|0.000394
01:51:20|0.000394
01:51:21|0.000394
01:51:23|0.000394
01:51:24|0.000394
01:51:24|0.00039399
01:51:26|0.00039399
01:51:27|0.00039405
01:51:28|0.00039405
01:51:30|0.00039446
01:51:31|0.00039428
01:51:33|0.0003945
01:51:33|0.00039455
01:51:34|0.00039455
01:51:35|0.00039455
01:51:36|0.00039455
01:51:37|0.00039455
01:51:38|0.00039455
01:51:39|0.0003949
01:51:40|0.000395
01:51:41|0.00039481
01:51:42|0.00039461
01:51:43|0.00039461
01:51:44|0.00039489
01:51:45|0.00039489
01:51:46|0.00039489
01:51:47|0.00039476
01:51:48|0.00039476
01:51:49|0.00039476
01:51:51|0.0003946
01:51:52|0.00039455
01:51:53|0.00039472
01:51:54|0.00039472
01:51:55|0.00039472
01:51:55|0.00039472
01:51:57|0.00039472
01:51:58|0.00039484
01:51:59|0.00039484
01:52:00|0.00039461
01:52:01|0.00039457
01:52:02|0.00039469
01:52:03|0.0003945
01:52:04|0.0003945
01:52:04|0.0003945
01:52:06|0.00039452
01:52:07|0.00039452
01:52:08|0.00039452
01:52:09|0.00039452
01:52:11|0.00039419
01:52:11|0.00039419
01:52:13|0.00039419
01:52:13|0.00039415
01:52:14|0.00039415
01:52:15|0.00039415
01:52:16|0.00039415
01:52:17|0.00039415
01:52:18|0.00039415
01:52:20|0.00039415
01:52:20|0.00039415
01:52:22|0.00039415
01:52:23|0.00039415
01:52:24|0.00039415
01:52:24|0.00039435
01:52:26|0.0003945
01:52:28|0.0003945
01:52:29|0.00039452
01:52:30|0.00039452
01:52:32|0.00039452
01:52:33|0.00039443
01:52:34|0.0003942
01:52:35|0.0003942
01:52:36|0.00039419
01:52:38|0.00039419
01:52:38|0.00039419
01:52:39|0.00039415
01:52:40|0.00039415
01:52:41|0.00039407
01:52:42|0.00039407
01:52:43|0.00039405
01:52:44|0.000394
01:52:45|0.00039377
01:52:46|0.00039377
01:52:47|0.00039377
01:52:48|0.00039377
01:52:49|0.00039377
01:52:50|0.00039377
01:52:51|0.00039377
01:52:52|0.00039405
01:52:54|0.00039403
01:52:55|0.00039392
01:52:56|0.00039406
01:52:56|0.00039406
01:52:57|0.00039406
01:52:59|0.00039406
01:53:01|0.00039406
01:53:01|0.00039406
01:53:03|0.00039406
01:53:03|0.00039406
01:53:04|0.00039406
01:53:05|0.00039406
01:53:07|0.00039406
01:53:08|0.00039406
01:53:09|0.00039406
01:53:10|0.00039406
01:53:11|0.00039406
01:53:12|0.00039406
01:53:14|0.00039406
01:53:14|0.00039406
01:53:15|0.00039406
01:53:16|0.00039406
01:53:17|0.00039378
01:53:18|0.00039378
01:53:20|0.00039378
01:53:21|0.00039378
01:53:22|0.00039378
01:53:23|0.00039378
01:53:24|0.00039377
01:53:24|0.00039377
01:53:25|0.00039356
01:53:26|0.0003937
01:53:27|0.0003937
01:53:29|0.0003937
01:53:30|0.0003937
01:53:31|0.00039386
01:53:32|0.00039386
01:53:33|0.00039386
01:53:35|0.00039386
01:53:35|0.00039386
01:53:37|0.00039378
01:53:38|0.00039386
01:53:39|0.00039386
01:53:39|0.00039386
01:53:40|0.00039386
01:53:42|0.00039386
01:53:43|0.00039386
01:53:44|0.00039386
01:53:45|0.00039386
01:53:46|0.00039386
01:53:47|0.00039386
01:53:48|0.0003937
01:53:49|0.0003937
01:53:50|0.0003937
01:53:52|0.0003937
01:53:52|0.00039364
01:53:53|0.00039364
01:53:54|0.00039365
01:53:55|0.00039365
01:53:56|0.00039384
01:53:57|0.00039384
01:53:59|0.00039384
01:54:00|0.00039384
01:54:01|0.00039384
01:54:03|0.00039378
01:54:04|0.00039378
01:54:05|0.00039384
01:54:06|0.00039378
01:54:07|0.00039384
01:54:08|0.00039406
01:54:09|0.00039415
01:54:10|0.00039415
01:54:11|0.00039411
01:54:12|0.00039411
01:54:13|0.00039411
01:54:14|0.00039411
01:54:15|0.00039411
01:54:16|0.00039411
01:54:17|0.00039411
01:54:18|0.00039411
01:54:19|0.00039415
01:54:20|0.00039415
01:54:21|0.00039415
01:54:22|0.00039415
01:54:23|0.00039399
01:54:24|0.00039399
01:54:25|0.00039399
01:54:26|0.00039399
01:54:28|0.00039399
01:54:29|0.00039411
01:54:31|0.00039411
01:54:32|0.00039399
01:54:34|0.00039399
01:54:34|0.00039399
01:54:35|0.00039399
01:54:36|0.00039399
01:54:37|0.00039402
01:54:38|0.00039402
01:54:39|0.00039402
01:54:40|0.00039402
01:54:41|0.00039402
01:54:43|0.00039415
01:54:44|0.00039415
01:54:45|0.00039415
01:54:45|0.00039415
01:54:47|0.00039415
01:54:49|0.00039415
01:54:49|0.00039415
01:54:50|0.000394
01:54:51|0.000394
01:54:52|0.000394
01:54:53|0.000394
01:54:54|0.000394
01:54:55|0.000394
01:54:56|0.000394
01:54:58|0.00039399
01:54:58|0.00039399
01:54:59|0.00039399
01:55:00|0.00039399
01:55:01|0.00039399
01:55:03|0.00039398
01:55:04|0.00039398
01:55:05|0.00039398
01:55:05|0.00039398
01:55:07|0.00039398
01:55:09|0.00039398
01:55:09|0.00039378
01:55:10|0.00039378
01:55:11|0.00039395
01:55:12|0.00039395
01:55:14|0.00039395
01:55:15|0.00039395
01:55:16|0.000394
01:55:17|0.000394
01:55:18|0.00039399
01:55:19|0.000394
01:55:20|0.000394
01:55:21|0.000394
01:55:23|0.00039409
01:55:23|0.00039409
01:55:25|0.00039415
01:55:26|0.00039415
01:55:26|0.00039415
01:55:27|0.00039415
01:55:28|0.00039408
01:55:29|0.00039408
01:55:30|0.00039408
01:55:31|0.00039408
01:55:32|0.00039427
01:55:34|0.00039427
01:55:35|0.00039427
01:55:36|0.00039427
01:55:37|0.00039427
01:55:39|0.00039428
01:55:40|0.00039428
01:55:41|0.0003944
01:55:42|0.00039439
01:55:42|0.0003945
01:55:43|0.00039472
01:55:45|0.00039458
01:55:46|0.00039472
01:55:47|0.00039472
01:55:48|0.00039475
01:55:49|0.00039475
01:55:50|0.00039475
01:55:50|0.00039481
01:55:52|0.00039483
01:55:52|0.00039483
01:55:53|0.00039483
01:55:55|0.00039483
01:55:55|0.00039483
01:55:57|0.00039483
01:55:58|0.00039484
01:55:59|0.00039484
01:55:59|0.00039484
01:56:02|0.00039484
01:56:02|0.00039482
01:56:03|0.00039482
01:56:04|0.00039482
01:56:05|0.00039482
01:56:06|0.00039482
01:56:08|0.00039482
01:56:09|0.00039482
01:56:11|0.00039482
01:56:11|0.00039483
01:56:13|0.00039484
01:56:14|0.00039484
01:56:15|0.00039484
01:56:16|0.00039484
01:56:17|0.00039484
01:56:18|0.000395
01:56:19|0.00039505
01:56:20|0.00039505
01:56:21|0.00039505
01:56:22|0.00039505
01:56:23|0.00039505
01:56:24|0.0003952
01:56:25|0.00039482
01:56:26|0.00039482
01:56:27|0.00039482
01:56:28|0.00039469
01:56:29|0.00039469
01:56:30|0.00039469
01:56:31|0.00039477
01:56:32|0.00039477
01:56:33|0.00039466
01:56:34|0.00039466
01:56:35|0.00039466
01:56:37|0.00039466
01:56:38|0.00039447
01:56:38|0.00039447
01:56:39|0.00039481
01:56:41|0.00039484
01:56:42|0.00039484
01:56:42|0.00039484
01:56:43|0.00039484
01:56:45|0.00039484
01:56:46|0.00039482
01:56:46|0.00039482
01:56:48|0.00039485
01:56:48|0.00039484
01:56:50|0.00039484
01:56:51|0.00039484
01:56:52|0.00039484
01:56:53|0.00039476
01:56:54|0.00039476
01:56:55|0.00039476
01:56:56|0.00039476
01:56:57|0.00039476
01:56:58|0.00039476
01:56:59|0.00039476
01:57:00|0.00039476
01:57:01|0.000395
01:57:02|0.000395
01:57:03|0.000395
01:57:04|0.000395
01:57:05|0.000395
01:57:06|0.0003954
01:57:07|0.0003954
01:57:09|0.00039526
01:57:09|0.00039526
01:57:11|0.00039526
01:57:11|0.000395
01:57:12|0.000395
01:57:13|0.000395
01:57:15|0.000395
01:57:15|0.000395
01:57:17|0.000395
01:57:17|0.000395
01:57:19|0.000395
01:57:20|0.00039498
01:57:21|0.00039498
01:57:21|0.00039498
01:57:23|0.00039498
01:57:23|0.00039481
01:57:24|0.00039481
01:57:25|0.00039464
01:57:26|0.00039464
01:57:28|0.00039464
01:57:29|0.00039464
01:57:29|0.00039464
01:57:31|0.00039464
01:57:32|0.00039464
01:57:33|0.00039427
01:57:35|0.00039427
01:57:35|0.00039427
01:57:37|0.00039362
01:57:38|0.00039362
01:57:39|0.00039362
01:57:39|0.00039362
01:57:42|0.00039362
01:57:42|0.0003936
01:57:43|0.0003936
01:57:44|0.00039355
01:57:45|0.00039355
01:57:47|0.00039364
01:57:48|0.00039358
01:57:49|0.00039358
01:57:50|0.00039358
01:57:51|0.00039369
01:57:52|0.00039369
01:57:53|0.0003936
01:57:53|0.00039354
01:57:55|0.00039355
01:57:56|0.00039369
01:57:57|0.00039369
01:57:58|0.00039365
01:58:00|0.00039368
01:58:01|0.00039368
01:58:02|0.00039368
01:58:03|0.00039368
01:58:04|0.00039368
01:58:05|0.00039368
01:58:06|0.00039368
01:58:07|0.00039368
01:58:08|0.00039368
01:58:09|0.00039368
01:58:10|0.00039384
01:58:12|0.00039384
01:58:12|0.00039384
01:58:14|0.00039384
01:58:15|0.00039394
01:58:15|0.00039394
01:58:16|0.00039394
01:58:17|0.00039391
01:58:19|0.00039394
01:58:19|0.00039394
01:58:20|0.00039394
01:58:21|0.00039394
01:58:23|0.00039394
01:58:23|0.00039394
01:58:25|0.000394
01:58:26|0.00039419
01:58:26|0.00039436
01:58:27|0.00039461
01:58:28|0.00039461
01:58:29|0.00039453
01:58:31|0.00039453
01:58:31|0.00039453
01:58:33|0.00039453
01:58:33|0.00039453
01:58:35|0.00039481
01:58:35|0.00039481
01:58:37|0.00039464
01:58:38|0.00039453
01:58:39|0.00039453
01:58:40|0.00039432
01:58:41|0.00039432
01:58:42|0.00039432
01:58:43|0.00039432
01:58:44|0.00039432
01:58:45|0.00039395
01:58:46|0.00039395
01:58:47|0.00039395
01:58:48|0.00039411
01:58:49|0.00039411
01:58:50|0.0003942
01:58:51|0.0003942
01:58:52|0.0003942
01:58:53|0.0003942
01:58:54|0.00039416
01:58:55|0.00039416
01:58:56|0.00039416
01:58:57|0.00039395
01:58:58|0.00039395
01:59:00|0.00039395
01:59:01|0.00039395
01:59:03|0.00039395
01:59:03|0.00039416
01:59:04|0.0003942
01:59:05|0.00039565
01:59:06|0.00039565
01:59:07|0.00039565
01:59:08|0.00039565
01:59:09|0.00039511
01:59:10|0.00039511
01:59:11|0.00039511
01:59:12|0.00039511
01:59:13|0.00039511
01:59:14|0.00039529
01:59:15|0.00039529
01:59:16|0.00039529
01:59:17|0.00039529
01:59:18|0.00039529
01:59:20|0.00039529
01:59:20|0.0003953
01:59:22|0.00039537
01:59:22|0.00039537
01:59:24|0.00039528
01:59:24|0.0003953
01:59:26|0.0003953
01:59:26|0.0003953
01:59:27|0.0003953
01:59:29|0.0003953
01:59:30|0.0003953
01:59:31|0.00039545
01:59:32|0.00039545
01:59:33|0.00039545
01:59:34|0.00039545
01:59:35|0.00039573
01:59:36|0.00039573
01:59:37|0.00039601
01:59:39|0.00039595
01:59:40|0.00039595
01:59:40|0.00039595
01:59:41|0.00039595
01:59:42|0.00039595
01:59:43|0.00039595
01:59:44|0.00039595
01:59:46|0.00039595
01:59:47|0.00039595
01:59:48|0.00039557
01:59:49|0.00039526
01:59:50|0.00039526
01:59:51|0.00039526
01:59:52|0.00039526
01:59:53|0.00039526
01:59:54|0.00039526
01:59:55|0.00039557
01:59:56|0.00039561
01:59:58|0.0003958
01:59:58|0.0003958
01:59:59|0.00039561
02:00:01|0.00039561
02:00:01|0.00039561
02:00:02|0.00039561
02:00:04|0.00039573
02:00:04|0.00039568
02:00:05|0.00039561
02:00:07|0.00039561
02:00:07|0.00039544
02:00:08|0.00039544
02:00:09|0.00039537
02:00:11|0.00039511
02:00:12|0.00039525
02:00:13|0.000395
02:00:14|0.000395
02:00:15|0.000395
02:00:16|0.000395
02:00:17|0.000395
02:00:18|0.00039535
02:00:19|0.00039522
02:00:20|0.00039522
02:00:21|0.00039522
02:00:22|0.00039522
02:00:23|0.00039522
02:00:24|0.0003954
02:00:25|0.00039522
02:00:26|0.00039522
02:00:28|0.0003951
02:00:28|0.0003951
02:00:29|0.000395
02:00:30|0.000395
02:00:31|0.00039506
02:00:32|0.00039506
02:00:34|0.00039506
02:00:35|0.00039506
02:00:35|0.00039472
02:00:37|0.00039472
02:00:39|0.00039472
02:00:40|0.0003945
02:00:41|0.0003945
02:00:41|0.0003945
02:00:44|0.0003945
02:00:44|0.0003945
02:00:45|0.0003945
02:00:46|0.00039425
02:00:48|0.00039425
02:00:49|0.00039425
02:00:50|0.00039442
02:00:51|0.00039442
02:00:52|0.00039442
02:00:53|0.00039443
02:00:54|0.00039443
02:00:55|0.00039441
02:00:56|0.00039441
02:00:57|0.00039441
02:00:57|0.00039421
02:00:59|0.00039421
02:01:00|0.00039421
02:01:01|0.00039421
02:01:02|0.00039432
02:01:04|0.0003945
02:01:04|0.0003945
02:01:06|0.0003945
02:01:06|0.0003945
02:01:08|0.00039472
02:01:10|0.00039472
02:01:10|0.00039472
02:01:11|0.00039432
02:01:12|0.0003945
02:01:13|0.0003945
02:01:14|0.0003945
02:01:15|0.0003945
02:01:17|0.0003945
02:01:17|0.00039442
02:01:19|0.00039442
02:01:20|0.00039442
02:01:21|0.00039442
02:01:22|0.00039442
02:01:23|0.0003943
02:01:24|0.0003943
02:01:25|0.00039428
02:01:26|0.00039428
02:01:27|0.00039428
02:01:28|0.00039428
02:01:29|0.000394
02:01:30|0.000394
02:01:31|0.00039394
02:01:32|0.00039394
02:01:33|0.00039394
02:01:34|0.00039384
02:01:35|0.00039375
02:01:36|0.00039369
02:01:38|0.00039366
02:01:39|0.00039366
02:01:40|0.00039366
02:01:41|0.00039318
02:01:42|0.00039354
02:01:43|0.00039349
02:01:45|0.0003935
02:01:46|0.0003935
02:01:47|0.0003935
02:01:49|0.0003935
02:01:49|0.0003935
02:01:50|0.0003935
02:01:51|0.0003935
02:01:52|0.00039302
02:01:53|0.00039295
02:01:54|0.00039295
02:01:55|0.00039295
02:01:56|0.00039295
02:01:57|0.00039295
02:01:58|0.00039295
02:01:59|0.00039349
02:02:01|0.0003931
02:02:01|0.0003931
02:02:03|0.0003931
02:02:04|0.00039315
02:02:06|0.0003931
02:02:06|0.0003931
02:02:07|0.0003931
02:02:08|0.0003931
02:02:09|0.0003931
02:02:10|0.00039307
02:02:11|0.00039307
02:02:12|0.00039307
02:02:13|0.000393
02:02:14|0.00039295
02:02:16|0.00039295
02:02:16|0.00039292
02:02:17|0.0003931
02:02:18|0.0003923
02:02:19|0.0003923
02:02:20|0.0003923
02:02:21|0.00039235
02:02:22|0.0003929
02:02:23|0.0003929
02:02:24|0.0003929
02:02:25|0.0003929
02:02:27|0.0003929
02:02:27|0.0003929
02:02:28|0.0003929
02:02:30|0.00039261
02:02:31|0.00039253
02:02:32|0.00039254
02:02:33|0.00039253
02:02:34|0.00039253
02:02:35|0.00039254
02:02:36|0.00039254
02:02:38|0.00039254
02:02:39|0.00039272
02:02:41|0.00039272
02:02:42|0.00039264
02:02:43|0.00039264
02:02:44|0.00039253
02:02:45|0.00039219
02:02:46|0.00039219
02:02:47|0.00039223
02:02:49|0.00039223
02:02:50|0.00039223
02:02:51|0.00039208
02:02:52|0.00039208
02:02:54|0.00039232
02:02:55|0.00039232
02:02:56|0.00039223
02:02:57|0.00039223
02:02:58|0.00039231
02:02:59|0.00039236
02:03:00|0.00039236
02:03:01|0.00039232
02:03:02|0.00039232
02:03:03|0.00039223
02:03:04|0.00039231
02:03:05|0.00039224
02:03:06|0.00039224
02:03:08|0.00039229
02:03:09|0.00039229
02:03:10|0.00039229
02:03:11|0.00039246
02:03:13|0.00039246
02:03:13|0.00039246
02:03:15|0.00039246
02:03:16|0.00039241
02:03:17|0.00039241
02:03:18|0.00039242
02:03:19|0.00039242
02:03:20|0.00039242
02:03:21|0.00039223
02:03:22|0.0003922
02:03:23|0.000392
02:03:24|0.00039214
02:03:25|0.00039214
02:03:26|0.00039214
02:03:27|0.00039215
02:03:28|0.00039209
02:03:29|0.00039209
02:03:30|0.00039193
02:03:31|0.00039199
02:03:32|0.000392
02:03:33|0.00039223
02:03:34|0.00039223
02:03:35|0.00039223
02:03:36|0.00039231
02:03:37|0.00039239
02:03:39|0.00039238
02:03:40|0.00039241
02:03:40|0.00039239
02:03:41|0.00039249
02:03:42|0.0003925
02:03:43|0.0003925
02:03:45|0.00039249
02:03:46|0.00039249
02:03:47|0.00039249
02:03:48|0.00039249
02:03:49|0.00039249
02:03:50|0.00039249
02:03:51|0.00039249
02:03:52|0.00039243
02:03:53|0.00039243
02:03:54|0.00039243
02:03:55|0.00039243
02:03:56|0.00039285
02:03:57|0.00039269
02:03:58|0.0003931
02:03:59|0.0003931
02:04:00|0.0003931
02:04:01|0.0003931
02:04:02|0.00039315
02:04:03|0.00039315
02:04:04|0.00039293
02:04:05|0.00039293
02:04:06|0.00039293
02:04:07|0.00039293
02:04:08|0.00039294
02:04:09|0.00039294
02:04:10|0.00039294
02:04:11|0.00039294
02:04:12|0.00039294
02:04:13|0.00039294
02:04:14|0.00039294
02:04:15|0.00039294
02:04:16|0.00039303
02:04:17|0.00039303
02:04:18|0.00039303
02:04:19|0.00039303
02:04:20|0.00039303
02:04:21|0.00039303
02:04:22|0.00039303
02:04:23|0.00039303
02:04:24|0.00039303
02:04:25|0.00039303
02:04:26|0.00039335
02:04:27|0.00039335
02:04:28|0.00039355
02:04:29|0.00039355
02:04:30|0.00039355
02:04:31|0.00039345
02:04:32|0.00039343
02:04:33|0.00039343
02:04:34|0.00039343
02:04:36|0.00039343
02:04:36|0.00039343
02:04:37|0.00039343
02:04:38|0.00039343
02:04:40|0.00039364
02:04:40|0.00039396
02:04:42|0.00039374
02:04:43|0.00039374
02:04:44|0.00039374
02:04:45|0.00039374
02:04:46|0.00039374
02:04:47|0.00039374
02:04:49|0.00039368
02:04:49|0.00039368
02:04:50|0.00039368
02:04:51|0.00039368
02:04:52|0.00039368
02:04:53|0.0003935
02:04:54|0.0003935
02:04:55|0.00039351
02:04:57|0.0003936
02:04:57|0.0003936
02:04:58|0.00039368
02:04:59|0.00039368
02:05:00|0.00039368
02:05:02|0.00039368
02:05:03|0.00039368
02:05:04|0.00039368
02:05:05|0.00039368
02:05:06|0.00039368
02:05:08|0.00039374
02:05:08|0.00039374
02:05:10|0.00039367
02:05:12|0.00039367
02:05:13|0.00039367
02:05:14|0.00039367
02:05:16|0.0003936
02:05:16|0.0003936
02:05:17|0.0003936
02:05:19|0.00039368
02:05:19|0.00039376
02:05:20|0.00039376
02:05:21|0.00039376
02:05:22|0.00039376
02:05:23|0.00039376
02:05:24|0.00039376
02:05:25|0.00039376
02:05:26|0.00039376
02:05:27|0.00039378
02:05:28|0.00039385
02:05:29|0.00039385
02:05:30|0.00039405
02:05:31|0.00039405
02:05:32|0.00039405
02:05:33|0.00039405
02:05:34|0.00039405
02:05:35|0.00039405
02:05:36|0.00039405
02:05:37|0.00039405
02:05:38|0.00039386
02:05:40|0.00039394
02:05:41|0.00039394
02:05:43|0.00039394
02:05:43|0.00039385
02:05:45|0.00039385
02:05:46|0.00039385
02:05:47|0.00039385
02:05:48|0.00039385
02:05:49|0.00039374
02:05:50|0.00039374
02:05:51|0.00039374
02:05:52|0.00039374
02:05:53|0.00039374
02:05:54|0.00039389
02:05:55|0.00039419
02:05:57|0.00039419
02:05:58|0.00039419
02:05:58|0.00039419
02:06:00|0.00039419
02:06:01|0.00039419
02:06:02|0.00039419
02:06:02|0.00039419
02:06:04|0.00039424
02:06:05|0.00039424
02:06:06|0.00039424
02:06:07|0.00039424
02:06:08|0.00039424
02:06:09|0.00039424
02:06:11|0.00039424
02:06:11|0.00039424
02:06:12|0.00039424
02:06:14|0.00039424
02:06:14|0.00039426
02:06:16|0.00039426
02:06:17|0.00039419
02:06:18|0.00039419
02:06:19|0.00039419
02:06:20|0.00039419
02:06:21|0.0003944
02:06:23|0.00039473
02:06:23|0.00039473
02:06:24|0.00039473
02:06:25|0.00039472
02:06:26|0.00039472
02:06:27|0.00039472
02:06:29|0.00039472
02:06:30|0.00039472
02:06:31|0.00039472
02:06:32|0.00039467
02:06:32|0.00039467
02:06:34|0.00039467
02:06:34|0.00039467
02:06:36|0.00039453
02:06:36|0.00039453
02:06:37|0.00039454
02:06:39|0.00039454
02:06:40|0.00039454
02:06:41|0.00039454
02:06:41|0.00039454
02:06:42|0.00039412
02:06:43|0.000394
02:06:45|0.00039385
02:06:46|0.00039385
02:06:46|0.00039385
02:06:48|0.00039424
02:06:49|0.00039424
02:06:50|0.00039453
02:06:51|0.00039453
02:06:52|0.00039453
02:06:53|0.00039453
02:06:54|0.00039453
02:06:55|0.00039453
02:06:56|0.00039453
02:06:58|0.00039453
02:06:59|0.00039453
02:07:00|0.00039453
02:07:01|0.00039476
02:07:01|0.00039473
02:07:03|0.00039486
02:07:04|0.00039486
02:07:05|0.00039483
02:07:05|0.00039473
02:07:06|0.00039476
02:07:07|0.00039476
02:07:08|0.00039471
02:07:10|0.00039471
02:07:11|0.00039471
02:07:12|0.00039471
02:07:13|0.00039471
02:07:14|0.00039459
02:07:15|0.00039459
02:07:16|0.00039459
02:07:17|0.00039464
02:07:19|0.00039448
02:07:19|0.00039448
02:07:20|0.00039448
02:07:21|0.00039448
02:07:22|0.00039448
02:07:23|0.00039448
02:07:24|0.00039448
02:07:25|0.00039448
02:07:26|0.00039448
02:07:27|0.00039448
02:07:28|0.00039448
02:07:30|0.00039448
02:07:31|0.00039448
02:07:31|0.0003942
02:07:32|0.0003942
02:07:35|0.0003942
02:07:35|0.00039341
02:07:36|0.00039411
02:07:38|0.00039411
02:07:39|0.00039423
02:07:40|0.00039423
02:07:41|0.00039423
02:07:43|0.00039423
02:07:44|0.00039423
02:07:45|0.000394
02:07:46|0.000394
02:07:48|0.00039398
02:07:48|0.00039398
02:07:50|0.00039398
02:07:51|0.00039398
02:07:52|0.00039398
02:07:53|0.00039398
02:07:54|0.00039398
02:07:55|0.00039398
02:07:56|0.00039398
02:07:57|0.00039398
02:07:58|0.00039398
02:08:00|0.00039398
02:08:01|0.00039397
02:08:02|0.00039397
02:08:03|0.00039397
02:08:05|0.00039366
02:08:05|0.00039366
02:08:07|0.00039372
02:08:08|0.00039372
02:08:10|0.00039337
02:08:11|0.00039323
02:08:12|0.00039288
02:08:13|0.00039288
02:08:14|0.00039288
02:08:15|0.00039288
02:08:16|0.00039288
02:08:16|0.00039288
02:08:18|0.00039288
02:08:19|0.00039288
02:08:20|0.00039288
02:08:21|0.00039288
02:08:23|0.00039288
02:08:23|0.00039288
02:08:25|0.00039288
02:08:26|0.00039288
02:08:27|0.00039295
02:08:28|0.00039295
02:08:29|0.00039295
02:08:29|0.00039298
02:08:31|0.00039298
02:08:32|0.00039298
02:08:33|0.00039298
02:08:34|0.00039298
02:08:35|0.00039298
02:08:36|0.00039298
02:08:37|0.00039298
02:08:38|0.00039298
02:08:39|0.00039298
02:08:41|0.00039298
02:08:41|0.00039302
02:08:43|0.00039308
02:08:45|0.000393
02:08:45|0.000393
02:08:46|0.000393
02:08:48|0.000393
02:08:49|0.000393
02:08:50|0.00039314
02:08:52|0.00039314
02:08:53|0.00039314
02:08:53|0.00039314
02:08:55|0.00039303
02:08:56|0.00039303
02:08:57|0.00039303
02:08:57|0.00039303
02:08:59|0.00039303
02:08:59|0.00039303
02:09:01|0.00039303
02:09:02|0.00039303
02:09:03|0.00039298
02:09:04|0.00039345
02:09:05|0.00039345
02:09:06|0.00039348
02:09:07|0.00039348
02:09:08|0.00039348
02:09:09|0.00039348
02:09:11|0.00039369
02:09:12|0.00039379
02:09:13|0.00039375
02:09:14|0.00039375
02:09:15|0.00039375
02:09:16|0.00039375
02:09:17|0.00039375
02:09:18|0.00039375
02:09:19|0.00039375
02:09:20|0.00039375
02:09:21|0.00039375
02:09:22|0.00039375
02:09:24|0.00039375
02:09:25|0.00039375
02:09:25|0.00039375
02:09:26|0.00039375
02:09:28|0.00039361
02:09:29|0.00039361
02:09:30|0.00039369
02:09:31|0.00039368
02:09:32|0.00039368
02:09:32|0.00039368
02:09:34|0.00039368
02:09:36|0.0003939
02:09:36|0.0003939
02:09:37|0.0003939
02:09:38|0.0003939
02:09:39|0.0003939
02:09:40|0.00039375
02:09:41|0.00039375
02:09:42|0.00039379
02:09:43|0.00039379
02:09:45|0.00039379
02:09:46|0.00039379
02:09:47|0.00039379
02:09:48|0.00039379
02:09:50|0.00039368
02:09:51|0.00039368
02:09:51|0.00039368
02:09:53|0.00039368
02:09:54|0.00039368
02:09:55|0.00039338
02:09:56|0.00039338
02:09:57|0.00039338
02:09:58|0.00039338
02:09:59|0.00039338
02:10:00|0.00039338
02:10:01|0.00039338
02:10:02|0.00039338
02:10:03|0.00039338
02:10:04|0.00039338
02:10:05|0.00039338
02:10:07|0.00039338
02:10:08|0.00039341
02:10:09|0.00039341
02:10:09|0.000393
02:10:10|0.000393
02:10:13|0.000393
02:10:14|0.000393
02:10:15|0.000393
02:10:16|0.000393
02:10:17|0.00039295
02:10:18|0.00039289
02:10:19|0.00039294
02:10:20|0.00039293
02:10:21|0.00039293
02:10:22|0.00039293
02:10:23|0.00039293
02:10:24|0.00039293
02:10:24|0.00039293
02:10:26|0.00039293
02:10:27|0.0003925
02:10:27|0.0003925
02:10:29|0.0003925
02:10:30|0.0003925
02:10:31|0.0003925
02:10:32|0.00039197
02:10:33|0.00039066
02:10:34|0.00039067
02:10:34|0.00039086
02:10:36|0.0003908
02:10:37|0.0003908
02:10:38|0.00039085
02:10:38|0.00039085
02:10:39|0.00039088
02:10:40|0.00039079
02:10:42|0.00039066
02:10:43|0.00039083
02:10:43|0.00039091
02:10:45|0.00039091
02:10:45|0.00039091
02:10:47|0.00039057
02:10:49|0.00039054
02:10:50|0.0003906
02:10:51|0.0003906
02:10:52|0.00039088
02:10:53|0.0003908
02:10:54|0.0003908
02:10:55|0.00039112
02:10:56|0.0003912
02:10:57|0.0003912
02:10:58|0.0003912
02:10:59|0.00038901
02:11:01|0.00038826
02:11:02|0.00038814
02:11:03|0.00038892
02:11:04|0.00038883
02:11:05|0.00038881
02:11:06|0.00038942
02:11:07|0.00038915
02:11:08|0.00038922
02:11:09|0.0003887
02:11:10|0.0003887
02:11:11|0.00038918
02:11:13|0.00038918
02:11:13|0.00038946
02:11:14|0.00038946
02:11:15|0.00038946
02:11:16|0.00038957
02:11:18|0.0003891
02:11:19|0.0003891
02:11:20|0.0003892
02:11:21|0.00038911
02:11:22|0.00038904
02:11:23|0.0003891
02:11:24|0.0003891
02:11:25|0.00038923
02:11:26|0.00038886
02:11:27|0.00038886
02:11:28|0.00038878
02:11:29|0.0003891
02:11:30|0.0003891
02:11:31|0.0003891
02:11:32|0.00038919
02:11:34|0.00038919
02:11:34|0.00038919
02:11:35|0.00038911
02:11:36|0.00038913
02:11:37|0.00038907
02:11:38|0.00038899
02:11:39|0.00038899
02:11:40|0.00038848
02:11:41|0.00038848
02:11:42|0.00038848
02:11:43|0.000388
02:11:44|0.000388
02:11:45|0.000388
02:11:47|0.0003881
02:11:48|0.00038825
02:11:50|0.0003881
02:11:51|0.000388
02:11:52|0.00038833
02:11:53|0.00038767
02:11:54|0.00038813
02:11:55|0.00038813
02:11:56|0.00038821
02:11:57|0.0003882
02:11:58|0.00038812
02:11:59|0.00038821
02:12:00|0.00038821
02:12:01|0.0003882
02:12:02|0.00038824
02:12:03|0.00038825
02:12:04|0.00038817
02:12:06|0.00038815
02:12:06|0.00038815
02:12:07|0.00038818
02:12:08|0.00038822
02:12:09|0.00038821
02:12:10|0.00038821
02:12:12|0.00038824
02:12:12|0.00038822
02:12:13|0.00038822
02:12:15|0.00038822
02:12:16|0.00038822
02:12:17|0.00038822
02:12:18|0.00038822
02:12:19|0.00038822
02:12:20|0.00038822
02:12:21|0.00038822
02:12:22|0.00038839
02:12:22|0.00038778
02:12:23|0.00038778
02:12:25|0.00038862
02:12:25|0.00038777
02:12:27|0.00038822
02:12:28|0.00038822
02:12:30|0.00038799
02:12:30|0.00038817
02:12:31|0.00038801
02:12:33|0.00038801
02:12:33|0.00038801
02:12:34|0.0003881
02:12:35|0.0003881
02:12:36|0.0003881
02:12:38|0.00038826
02:12:38|0.00038793
02:12:39|0.0003875
02:12:40|0.00038774
02:12:41|0.00038727
02:12:43|0.00038727
02:12:44|0.00038727
02:12:44|0.00038727
02:12:46|0.00038759
02:12:47|0.00038744
02:12:48|0.00038776
02:12:50|0.00038776
02:12:50|0.00038742
02:12:51|0.0003876
02:12:53|0.0003876
02:12:54|0.00038743
02:12:55|0.00038741
02:12:56|0.00038731
02:12:58|0.00038777
02:12:59|0.00038778
02:12:59|0.00038778
02:13:01|0.00038778
02:13:01|0.00038798
02:13:03|0.00038798
02:13:03|0.00038798
02:13:04|0.00038798
02:13:05|0.00038668
02:13:06|0.00038749
02:13:08|0.00038702
02:13:08|0.00038743
02:13:09|0.00038743
02:13:11|0.00038743
02:13:11|0.00038734
02:13:12|0.00038734
02:13:13|0.00038734
02:13:15|0.00038733
02:13:16|0.00038733
02:13:16|0.00038719
02:13:17|0.00038728
02:13:18|0.00038728
02:13:20|0.00038741
02:13:20|0.00038721
02:13:22|0.00038692
02:13:23|0.00038682
02:13:23|0.000387
02:13:24|0.000387
02:13:25|0.00038681
02:13:26|0.000387
02:13:28|0.000387
02:13:29|0.000387
02:13:30|0.0003872
02:13:31|0.0003872
02:13:31|0.0003872
02:13:32|0.00038712
02:13:33|0.00038712
02:13:34|0.00038712
02:13:36|0.00038712
02:13:37|0.00038712
02:13:37|0.00038712
02:13:39|0.00038712
02:13:39|0.00038704
02:13:40|0.00038711
02:13:42|0.00038711
02:13:43|0.00038711
02:13:44|0.00038711
02:13:45|0.00038702
02:13:46|0.00038702
02:13:47|0.000387
02:13:49|0.000387
02:13:49|0.000387
02:13:51|0.00038692
02:13:52|0.00038692
02:13:53|0.00038692
02:13:54|0.00038692
02:13:55|0.00038692
02:13:57|0.00038675
02:13:59|0.00038675
02:13:59|0.00038675
02:14:01|0.00038675
02:14:01|0.00038675
02:14:02|0.00038689
02:14:04|0.00038689
02:14:06|0.00038677
02:14:06|0.00038677
02:14:07|0.00038675
02:14:08|0.00038665
02:14:10|0.00038665
02:14:10|0.00038664
02:14:11|0.00038664
02:14:12|0.00038671
02:14:13|0.00038671
02:14:15|0.00038671
02:14:15|0.00038711
02:14:16|0.00038711
02:14:17|0.00038711
02:14:18|0.00038711
02:14:19|0.00038711
02:14:20|0.00038711
02:14:21|0.00038685
02:14:23|0.00038697
02:14:24|0.00038697
02:14:24|0.00038688
02:14:26|0.00038688
02:14:28|0.00038688
02:14:28|0.00038695
02:14:29|0.00038695
02:14:30|0.00038695
02:14:32|0.00038711
02:14:32|0.0003869
02:14:33|0.0003869
02:14:34|0.00038703
02:14:37|0.00038703
02:14:37|0.00038703
02:14:38|0.00038703
02:14:39|0.00038703
02:14:40|0.0003867
02:14:42|0.0003868
02:14:42|0.0003868
02:14:43|0.00038607
02:14:44|0.00038607
02:14:45|0.00038607
02:14:46|0.0003865
02:14:47|0.0003865
02:14:49|0.0003865
02:14:51|0.0003865
02:14:52|0.00038663
02:14:54|0.00038663
02:14:54|0.00038663
02:14:56|0.0003865
02:14:57|0.0003865
02:14:58|0.0003865
02:14:58|0.00038674
02:15:00|0.00038674
02:15:01|0.00038674
02:15:02|0.00038675
02:15:03|0.00038675
02:15:04|0.00038675
02:15:05|0.00038703
02:15:06|0.00038693
02:15:07|0.00038693
02:15:08|0.00038692
02:15:09|0.00038692
02:15:10|0.00038692
02:15:11|0.00038684
02:15:12|0.00038684
02:15:13|0.00038676
02:15:14|0.00038673
02:15:15|0.00038674
02:15:16|0.00038663
02:15:17|0.0003865
02:15:18|0.00038597
02:15:19|0.00038597
02:15:20|0.00038597
02:15:21|0.00038597
02:15:22|0.00038597
02:15:23|0.00038585
02:15:25|0.00038593
02:15:26|0.00038593
02:15:26|0.00038593
02:15:27|0.00038568
02:15:29|0.00038524
02:15:30|0.00038534
02:15:31|0.00038557
02:15:32|0.00038557
02:15:33|0.00038597
02:15:34|0.00038575
02:15:34|0.00038597
02:15:36|0.00038597
02:15:37|0.000386
02:15:38|0.000386
02:15:39|0.000386
02:15:39|0.00038597
02:15:41|0.00038597
02:15:41|0.00038597
02:15:43|0.0003861
02:15:44|0.000386
02:15:45|0.000386
02:15:47|0.00038607
02:15:48|0.00038597
02:15:48|0.00038649
02:15:50|0.00038649
02:15:52|0.00038649
02:15:52|0.00038649
02:15:54|0.00038649
02:15:55|0.00038622
02:15:57|0.00038622
02:15:57|0.00038622
02:15:58|0.00038608
02:15:59|0.00038607
02:16:00|0.00038607
02:16:01|0.00038667
02:16:02|0.00038667
02:16:03|0.00038667
02:16:04|0.00038667
02:16:05|0.00038667
02:16:06|0.00038667
02:16:08|0.00038647
02:16:09|0.00038647
02:16:09|0.00038647
02:16:10|0.00038647
02:16:11|0.00038647
02:16:13|0.00038647
02:16:13|0.00038647
02:16:15|0.00038626
02:16:15|0.00038623
02:16:17|0.00038607
02:16:18|0.00038607
02:16:19|0.00038602
02:16:19|0.00038602
02:16:20|0.00038594
02:16:22|0.00038593
02:16:22|0.0003855
02:16:23|0.00038537
02:16:24|0.00038537
02:16:26|0.00038564
02:16:26|0.00038567
02:16:27|0.00038535
02:16:29|0.00038535
02:16:30|0.00038535
02:16:31|0.00038511
02:16:32|0.00038527
02:16:32|0.00038527
02:16:34|0.00038527
02:16:35|0.00038523
02:16:36|0.00038514
02:16:37|0.00038442
02:16:37|0.00038469
02:16:39|0.00038467
02:16:40|0.00038467
02:16:41|0.00038467
02:16:41|0.00038467
02:16:43|0.00038467
02:16:43|0.00038456
02:16:45|0.00038446
02:16:46|0.00038442
02:16:47|0.0003846
02:16:48|0.00038391
02:16:48|0.00038523
02:16:51|0.00038424
02:16:51|0.0003846
02:16:52|0.0003846
02:16:53|0.00038458
02:16:54|0.00038458
02:16:56|0.0003848
02:16:57|0.0003848
02:16:58|0.0003848
02:16:59|0.00038472
02:17:00|0.00038467
02:17:01|0.00038469
02:17:02|0.00038467
02:17:03|0.00038503
02:17:04|0.00038503
02:17:05|0.00038503
02:17:07|0.00038517
02:17:08|0.00038517
02:17:09|0.00038517
02:17:10|0.0003848
02:17:10|0.0003848
02:17:12|0.00038527
02:17:13|0.00038527
02:17:14|0.00038527
02:17:15|0.00038487
02:17:16|0.00038503
02:17:17|0.00038526
02:17:18|0.00038526
02:17:20|0.00038535
02:17:21|0.00038543
02:17:21|0.00038543
02:17:23|0.00038501
02:17:23|0.00038578
02:17:24|0.00038578
02:17:25|0.00038578
02:17:26|0.00038578
02:17:27|0.00038554
02:17:29|0.00038519
02:17:29|0.00038519
02:17:30|0.00038519
02:17:32|0.00038577
02:17:33|0.00038577
02:17:34|0.00038612
02:17:35|0.00038612
02:17:36|0.00038621
02:17:37|0.00038589
02:17:38|0.00038589
02:17:39|0.00038589
02:17:40|0.00038589
02:17:41|0.00038589
02:17:42|0.00038589
02:17:44|0.00038589
02:17:44|0.00038572
02:17:45|0.00038572
02:17:46|0.00038572
02:17:48|0.00038572
02:17:48|0.00038572
02:17:49|0.00038572
02:17:50|0.00038573
02:17:52|0.00038573
02:17:53|0.00038579
02:17:54|0.00038602
02:17:55|0.000386
02:17:56|0.00038589
02:17:57|0.0003859
02:17:58|0.0003859
02:17:59|0.00038589
02:18:00|0.00038589
02:18:02|0.00038589
02:18:02|0.00038589
02:18:04|0.00038589
02:18:06|0.00038605
02:18:07|0.00038644
02:18:08|0.00038639
02:18:09|0.00038639
02:18:10|0.00038662
02:18:11|0.00038662
02:18:12|0.00038662
02:18:13|0.00038662
02:18:14|0.00038644
02:18:15|0.00038644
02:18:17|0.0003864
02:18:18|0.0003864
02:18:19|0.0003864
02:18:20|0.0003864
02:18:21|0.0003864
02:18:22|0.00038644
02:18:24|0.00038644
02:18:24|0.00038667
02:18:25|0.00038667
02:18:26|0.00038667
02:18:27|0.00038667
02:18:28|0.00038667
02:18:29|0.00038667
02:18:30|0.00038667
02:18:31|0.00038667
02:18:32|0.00038691
02:18:33|0.00038664
02:18:34|0.00038664
02:18:35|0.00038666
02:18:36|0.00038666
02:18:37|0.00038666
02:18:38|0.00038741
02:18:39|0.00038695
02:18:40|0.00038697
02:18:41|0.00038778
02:18:42|0.00038755
02:18:43|0.00038744
02:18:44|0.00038709
02:18:45|0.00038709
02:18:46|0.00038754
02:18:47|0.00038754
02:18:48|0.00038754
02:18:49|0.00038744
02:18:50|0.00038744
02:18:51|0.00038799
02:18:52|0.00038799
02:18:54|0.00038799
02:18:55|0.00038799
02:18:57|0.0003876
02:18:57|0.00038799
02:18:58|0.00038779
02:19:00|0.00038757
02:19:00|0.00038757
02:19:02|0.00038757
02:19:02|0.00038744
02:19:04|0.00038748
02:19:05|0.00038748
02:19:06|0.00038748
02:19:07|0.00038748
02:19:08|0.00038748
02:19:09|0.00038748
02:19:10|0.00038748
02:19:11|0.00038748
02:19:12|0.00038748
02:19:13|0.00038805
02:19:14|0.00038805
02:19:15|0.00038805
02:19:16|0.00038805
02:19:17|0.00038805
02:19:17|0.00038933
02:19:19|0.00038955
02:19:20|0.0003889
02:19:21|0.0003889
02:19:22|0.0003889
02:19:23|0.0003889
02:19:24|0.0003889
02:19:25|0.0003889
02:19:26|0.0003889
02:19:27|0.0003889
02:19:28|0.000389
02:19:29|0.000389
02:19:30|0.000389
02:19:31|0.000389
02:19:32|0.000389
02:19:33|0.00038947
02:19:34|0.00038947
02:19:35|0.00038957
02:19:36|0.00038957
02:19:37|0.00038957
02:19:38|0.00038957
02:19:39|0.00038961
02:19:40|0.00038968
02:19:41|0.00038968
02:19:42|0.00038968
02:19:43|0.00038936
02:19:44|0.00039007
02:19:45|0.00039007
02:19:46|0.00039007
02:19:47|0.00039007
02:19:48|0.00038968
02:19:49|0.00038934
02:19:50|0.00038934
02:19:51|0.00038934
02:19:52|0.00038934
02:19:53|0.00038984
02:19:55|0.00038979
02:19:56|0.00038964
02:19:58|0.00038964
02:19:58|0.00038964
02:20:00|0.00038964
02:20:00|0.00038985
02:20:01|0.00038968
02:20:03|0.00038968
02:20:04|0.00038985
02:20:05|0.00038962
02:20:06|0.0003892
02:20:08|0.00038964
02:20:08|0.00038946
02:20:11|0.00038909
02:20:11|0.00038909
02:20:12|0.00038934
02:20:13|0.00038934
02:20:14|0.00038934
02:20:15|0.00038936
02:20:16|0.00038936
02:20:17|0.00038936
02:20:18|0.00038936
02:20:19|0.00038936
02:20:20|0.00038936
02:20:22|0.00038936
02:20:22|0.00038936
02:20:24|0.00038934
02:20:25|0.00038934
02:20:26|0.00038934
02:20:26|0.00038934
02:20:28|0.00038934
02:20:29|0.00038925
02:20:30|0.00038925
02:20:30|0.00038925
02:20:33|0.00038925
02:20:33|0.00038925
02:20:34|0.00038897
02:20:35|0.00038897
02:20:36|0.00038897
02:20:37|0.00038897
02:20:38|0.00038899
02:20:39|0.00038899
02:20:40|0.00038899
02:20:41|0.00038899
02:20:42|0.00038899
02:20:43|0.000389
02:20:44|0.000389
02:20:45|0.000389
02:20:46|0.000389
02:20:47|0.000389
02:20:48|0.000389
02:20:49|0.000389
02:20:50|0.000389
02:20:51|0.00038912
02:20:52|0.00038912
02:20:54|0.00038912
02:20:54|0.00038936
02:20:56|0.00038953
02:20:58|0.00038955
02:20:58|0.00038955
02:20:59|0.00038948
02:21:01|0.00038946
02:21:02|0.00038899
02:21:03|0.00038899
02:21:04|0.00038912
02:21:05|0.00038912
02:21:05|0.00038912
02:21:07|0.00038912
02:21:08|0.00038912
02:21:08|0.00038912
02:21:11|0.00038894
02:21:12|0.00038894
02:21:13|0.00038856
02:21:13|0.00038881
02:21:15|0.00038881
02:21:16|0.00038888
02:21:18|0.00038888
02:21:18|0.00038888
02:21:19|0.00038888
02:21:20|0.00038863
02:21:21|0.00038863
02:21:22|0.00038882
02:21:24|0.00038882
02:21:25|0.00038882
02:21:26|0.0003885
02:21:28|0.0003885
02:21:28|0.00038848
02:21:29|0.00038848
02:21:30|0.00038848
02:21:32|0.00038853
02:21:33|0.00038853
02:21:34|0.00038853
02:21:35|0.00038853
02:21:36|0.00038853
02:21:37|0.00038854
02:21:38|0.00038877
02:21:39|0.00038877
02:21:40|0.00038924
02:21:41|0.00038925
02:21:42|0.00038925
02:21:43|0.00038925
02:21:44|0.00038925
02:21:45|0.00038925
02:21:46|0.00038925
02:21:47|0.00038931
02:21:48|0.00038931
02:21:49|0.00038931
02:21:50|0.00038931
02:21:51|0.00038931
02:21:52|0.00038931
02:21:53|0.00038931
02:21:54|0.00038931
02:21:55|0.0003895
02:21:56|0.0003895
02:21:57|0.0003895
02:21:58|0.0003895
02:22:00|0.00038971
02:22:00|0.00038971
02:22:02|0.00038971
02:22:03|0.00038971
02:22:04|0.00038971
02:22:05|0.00038941
02:22:06|0.00038941
02:22:07|0.00038943
02:22:08|0.0003899
02:22:09|0.0003899
02:22:10|0.0003899
02:22:11|0.0003899
02:22:13|0.0003899
02:22:14|0.0003899
02:22:14|0.0003899
02:22:15|0.0003899
02:22:16|0.0003899
02:22:17|0.00038973
02:22:18|0.00038949
02:22:19|0.00038949
02:22:21|0.00038949
02:22:21|0.00038949
02:22:22|0.00038963
02:22:24|0.00038963
02:22:25|0.00038963
02:22:26|0.00038963
02:22:27|0.00038963
02:22:28|0.00038963
02:22:29|0.00038963
02:22:30|0.00038963
02:22:31|0.00038963
02:22:32|0.00038963
02:22:33|0.00038963
02:22:34|0.00038963
02:22:35|0.00038963
02:22:36|0.00038963
02:22:37|0.00038963
02:22:39|0.00038963
02:22:39|0.00038963
02:22:41|0.00038963
02:22:41|0.00038963
02:22:43|0.00038963
02:22:43|0.0003899
02:22:45|0.0003899
02:22:45|0.0003899
02:22:46|0.0003899
02:22:48|0.0003899
02:22:49|0.0003899
02:22:50|0.0003899
02:22:51|0.0003899
02:22:52|0.00038999
02:22:53|0.00039005
02:22:54|0.00039017
02:22:55|0.00039017
02:22:56|0.00039028
02:22:58|0.00039038
02:22:59|0.00039038
02:22:59|0.00039038
02:23:02|0.00039038
02:23:02|0.00039038
02:23:03|0.00039038
02:23:04|0.00039039
02:23:05|0.00039023
02:23:06|0.00039023
02:23:07|0.00039023
02:23:08|0.00039007
02:23:10|0.00039029
02:23:10|0.00039029
02:23:11|0.00039029
02:23:12|0.00038991
02:23:13|0.00038977
02:23:15|0.00038988
02:23:16|0.00038988
02:23:17|0.00038988
02:23:18|0.00038969
02:23:18|0.00038969
02:23:19|0.00038969
02:23:20|0.00038969
02:23:21|0.00039
02:23:23|0.00039
02:23:23|0.00039
02:23:24|0.00039
02:23:25|0.00039
02:23:27|0.00039
02:23:27|0.00039001
02:23:29|0.00039001
02:23:30|0.00039001
02:23:31|0.00039001
02:23:32|0.00039001
02:23:33|0.00039001
02:23:34|0.00039001
02:23:35|0.00039001
02:23:36|0.00039001
02:23:37|0.00039001
02:23:38|0.00039001
02:23:39|0.00039001
02:23:40|0.00039001
02:23:41|0.00038972
02:23:42|0.00038972
02:23:43|0.00038972
02:23:44|0.0003894
02:23:45|0.0003894
02:23:46|0.0003894
02:23:47|0.0003894
02:23:49|0.0003894
02:23:50|0.00038933
02:23:50|0.00038933
02:23:51|0.00038933
02:23:52|0.00038923
02:23:54|0.00038923
02:23:54|0.00038923
02:23:55|0.00038923
02:23:56|0.00038923
02:23:58|0.00038923
02:24:00|0.00038923
02:24:00|0.00038923
02:24:01|0.00038944
02:24:04|0.00038946
02:24:04|0.00038946
02:24:05|0.00038953
02:24:06|0.00038953
02:24:07|0.00038938
02:24:09|0.00038938
02:24:10|0.0003893
02:24:11|0.0003893
02:24:12|0.0003893
02:24:13|0.0003893
02:24:14|0.0003893
02:24:15|0.0003893
02:24:16|0.0003893
02:24:17|0.0003893
02:24:18|0.0003893
02:24:19|0.00038927
02:24:20|0.00038923
02:24:21|0.00038923
02:24:22|0.00038923
02:24:23|0.00038936
02:24:24|0.00038936
02:24:26|0.00038926
02:24:26|0.00038926
02:24:27|0.00038926
02:24:29|0.00038926
02:24:30|0.00038926
02:24:31|0.00038918
02:24:31|0.00038918
02:24:33|0.00038918
02:24:34|0.00038918
02:24:35|0.00038918
02:24:36|0.00038918
02:24:36|0.00038918
02:24:38|0.00038918
02:24:39|0.00038918
02:24:40|0.00038877
02:24:41|0.00038878
02:24:42|0.00038872
02:24:43|0.0003887
02:24:44|0.0003887
02:24:45|0.00038765
02:24:46|0.00038821
02:24:47|0.00038821
02:24:48|0.00038814
02:24:49|0.00038814
02:24:50|0.00038808
02:24:51|0.00038815
02:24:52|0.00038815
02:24:53|0.00038815
02:24:54|0.00038815
02:24:55|0.00038815
02:24:56|0.00038814
02:24:57|0.00038814
02:24:58|0.00038781
02:25:00|0.000388
02:25:01|0.000388
02:25:02|0.00038815
02:25:03|0.00038818
02:25:05|0.00038838
02:25:06|0.00038838
02:25:07|0.00038838
02:25:08|0.00038838
02:25:09|0.00038838
02:25:11|0.00038838
02:25:11|0.00038838
02:25:12|0.00038838
02:25:13|0.00038838
02:25:14|0.0003884
02:25:15|0.0003884
02:25:17|0.0003884
02:25:17|0.0003884
02:25:18|0.0003884
02:25:19|0.0003884
02:25:20|0.00038853
02:25:21|0.00038853
02:25:22|0.00038853
02:25:23|0.00038853
02:25:25|0.00038869
02:25:26|0.00038869
02:25:27|0.00038869
02:25:27|0.00038869
02:25:29|0.00038869
02:25:30|0.00038869
02:25:31|0.00038869
02:25:32|0.00038869
02:25:33|0.00038869
02:25:35|0.00038869
02:25:35|0.00038869
02:25:36|0.00038869
02:25:37|0.00038869
02:25:38|0.00038869
02:25:39|0.00038869
02:25:40|0.00038869
02:25:41|0.00038869
02:25:42|0.00038869
02:25:43|0.00038869
02:25:45|0.00038869
02:25:46|0.00038869
02:25:47|0.00038869
02:25:48|0.00038908
02:25:49|0.00038908
02:25:50|0.00038908
02:25:51|0.00038903
02:25:52|0.00038903
02:25:53|0.00038903
02:25:54|0.00038903
02:25:55|0.00038903
02:25:56|0.00038926
02:25:57|0.00038926
02:25:58|0.00038926
02:25:59|0.00038934
02:26:00|0.00038934
02:26:02|0.00038934
02:26:03|0.00038934
02:26:05|0.00038918
02:26:06|0.00038918
02:26:07|0.00038918
02:26:08|0.00038923
02:26:09|0.00038923
02:26:10|0.000389
02:26:11|0.0003887
02:26:12|0.0003887
02:26:13|0.0003887
02:26:14|0.0003887
02:26:15|0.0003887
02:26:16|0.00038869
02:26:18|0.0003885
02:26:18|0.0003885
02:26:20|0.0003885
02:26:21|0.0003885
02:26:23|0.00038833
02:26:23|0.00038833
02:26:25|0.00038834
02:26:25|0.00038834
02:26:27|0.00038834
02:26:28|0.00038834
02:26:29|0.00038834
02:26:31|0.00038817
02:26:31|0.00038833
02:26:33|0.00038833
02:26:34|0.00038833
02:26:35|0.00038833
02:26:36|0.00038833
02:26:37|0.00038833
02:26:38|0.00038833
02:26:39|0.00038833
02:26:40|0.00038833
02:26:41|0.00038833
02:26:42|0.000388
02:26:43|0.00038814
02:26:44|0.00038814
02:26:46|0.00038814
02:26:46|0.00038814
02:26:47|0.00038814
02:26:49|0.00038801
02:26:50|0.00038801
02:26:50|0.00038801
02:26:52|0.000388
02:26:53|0.00038787
02:26:53|0.00038787
02:26:55|0.00038787
02:26:56|0.00038787
02:26:56|0.00038787
02:26:57|0.00038787
02:26:59|0.00038778
02:27:00|0.00038787
02:27:01|0.00038787
02:27:03|0.00038784
02:27:04|0.00038803
02:27:05|0.00038814
02:27:06|0.00038819
02:27:07|0.00038819
02:27:08|0.00038819
02:27:08|0.00038821
02:27:11|0.00038821
02:27:11|0.00038819
02:27:12|0.00038819
02:27:14|0.00038822
02:27:15|0.00038822
02:27:16|0.00038822
02:27:16|0.00038822
02:27:18|0.00038787
02:27:19|0.00038787
02:27:20|0.00038787
02:27:21|0.00038787
02:27:22|0.00038756
02:27:23|0.0003875
02:27:24|0.0003875
02:27:25|0.0003875
02:27:25|0.0003875
02:27:27|0.0003875
02:27:28|0.0003875
02:27:28|0.00038751
02:27:30|0.00038751
02:27:32|0.00038725
02:27:32|0.00038736
02:27:33|0.00038736
02:27:35|0.000387
02:27:36|0.000387
02:27:37|0.00038699
02:27:38|0.00038699
02:27:39|0.00038699
02:27:40|0.00038664
02:27:41|0.00038688
02:27:42|0.00038699
02:27:43|0.00038699
02:27:45|0.00038699
02:27:45|0.00038699
02:27:46|0.00038699
02:27:47|0.00038699
02:27:48|0.00038699
02:27:49|0.00038699
02:27:51|0.00038699
02:27:52|0.00038724
02:27:52|0.00038716
02:27:54|0.00038719
02:27:55|0.00038719
02:27:56|0.00038719
02:27:57|0.00038719
02:27:57|0.00038714
02:27:58|0.00038714
02:28:00|0.00038716
02:28:01|0.00038719
02:28:02|0.00038719
02:28:04|0.00038719
02:28:04|0.00038719
02:28:06|0.00038734
02:28:07|0.00038734
02:28:09|0.00038734
02:28:09|0.00038728
02:28:11|0.00038728
02:28:11|0.00038751
02:28:13|0.00038737
02:28:14|0.00038737
02:28:15|0.00038737
02:28:16|0.00038737
02:28:17|0.00038737
02:28:18|0.00038737
02:28:19|0.00038757
02:28:20|0.00038764
02:28:22|0.00038764
02:28:22|0.00038764
02:28:23|0.00038764
02:28:24|0.00038777
02:28:25|0.00038777
02:28:27|0.00038777
02:28:27|0.00038787
02:28:28|0.00038787
02:28:29|0.00038787
02:28:30|0.00038787
02:28:31|0.00038787
02:28:32|0.00038787
02:28:33|0.00038787
02:28:34|0.00038787
02:28:35|0.00038787
02:28:36|0.00038787
02:28:37|0.00038787
02:28:38|0.00038787
02:28:39|0.00038787
02:28:40|0.00038787
02:28:41|0.00038787
02:28:43|0.00038787
02:28:43|0.00038787
02:28:44|0.00038855
02:28:45|0.00038855
02:28:46|0.00038855
02:28:48|0.00038855
02:28:48|0.00038856
02:28:49|0.00038856
02:28:50|0.00038856
02:28:51|0.0003886
02:28:52|0.00038885
02:28:53|0.00038899
02:28:55|0.00038882
02:28:56|0.00038905
02:28:57|0.00038905
02:28:58|0.00038905
02:28:59|0.00038905
02:29:01|0.00038899
02:29:01|0.00038899
02:29:03|0.00038899
02:29:04|0.00038899
02:29:06|0.00038899
02:29:07|0.00038899
02:29:09|0.00038899
02:29:10|0.00038899
02:29:10|0.0003889
02:29:12|0.0003889
02:29:13|0.0003889
02:29:14|0.0003889
02:29:15|0.0003889
02:29:16|0.0003889
02:29:17|0.0003889
02:29:17|0.0003889
02:29:18|0.0003889
02:29:20|0.0003889
02:29:21|0.0003889
02:29:22|0.0003889
02:29:23|0.0003889
02:29:24|0.0003889
02:29:26|0.0003889
02:29:26|0.0003889
02:29:27|0.0003889
02:29:28|0.0003889
02:29:29|0.00038899
02:29:30|0.00038899
02:29:31|0.00038932
02:29:32|0.00038932
02:29:33|0.00038932
02:29:34|0.00038932
02:29:35|0.00038925
02:29:36|0.00038925
02:29:37|0.00038925
02:29:38|0.0003894
02:29:39|0.00038957
02:29:40|0.00038957
02:29:41|0.00038957
02:29:43|0.00038957
02:29:44|0.0003899
02:29:45|0.00038985
02:29:46|0.00038985
02:29:47|0.00038985
02:29:48|0.00038985
02:29:50|0.00038985
02:29:50|0.00038985
02:29:51|0.00038985
02:29:52|0.00038985
02:29:53|0.00038985
02:29:54|0.00038985
02:29:55|0.00038985
02:29:56|0.00038985
02:29:57|0.00038985
02:29:59|0.00038985
02:29:59|0.00038985
02:30:00|0.00038985
02:30:01|0.00038985
02:30:02|0.00038985
02:30:04|0.00038985
02:30:05|0.00038985
02:30:06|0.00038985
02:30:08|0.00038985
02:30:08|0.00038985
02:30:09|0.00038985
02:30:11|0.00039007
02:30:12|0.00039007
02:30:14|0.00039007
02:30:15|0.00039035
02:30:15|0.00039035
02:30:16|0.00039036
02:30:17|0.0003905
02:30:18|0.00039035
02:30:20|0.00039037
02:30:21|0.00039037
02:30:21|0.00039037
02:30:23|0.00039037
02:30:24|0.00039037
02:30:25|0.00039037
02:30:26|0.00039037
02:30:27|0.00039037
02:30:28|0.00039023
02:30:30|0.00039023
02:30:31|0.0003901
02:30:32|0.0003901
02:30:33|0.00039013
02:30:34|0.00039018
02:30:35|0.00039018
02:30:36|0.00039018
02:30:37|0.00039006
02:30:38|0.00039006
02:30:39|0.00039006
02:30:41|0.00039049
02:30:42|0.00039049
02:30:42|0.00039042
02:30:43|0.00039042
02:30:44|0.00039042
02:30:45|0.00039042
02:30:47|0.00039042
02:30:47|0.00039042
02:30:48|0.00039042
02:30:49|0.00039041
02:30:50|0.00039055
02:30:51|0.00039055
02:30:52|0.00039055
02:30:53|0.00039057
02:30:54|0.00039049
02:30:55|0.00039049
02:30:56|0.00039049
02:30:58|0.00039049
02:30:58|0.00039049
02:30:59|0.00039049
02:31:00|0.00039049
02:31:01|0.00039049
02:31:02|0.00039049
02:31:03|0.00039049
02:31:05|0.00039089
02:31:07|0.00039098
02:31:08|0.00039105
02:31:10|0.00039098
02:31:10|0.00039109
02:31:11|0.00039109
02:31:12|0.00039087
02:31:13|0.00039087
02:31:14|0.00039087
02:31:16|0.00039049
02:31:17|0.00039049
02:31:18|0.00039049
02:31:19|0.00039049
02:31:20|0.00039049
02:31:21|0.00039049
02:31:21|0.00039049
02:31:23|0.00039049
02:31:24|0.00039044
02:31:25|0.00039044
02:31:26|0.00039044
02:31:26|0.00039044
02:31:28|0.00039044
02:31:28|0.00039044
02:31:30|0.00039044
02:31:30|0.0003906
02:31:31|0.0003906
02:31:33|0.0003906
02:31:34|0.0003906
02:31:35|0.0003906
02:31:37|0.0003906
02:31:37|0.0003906
02:31:39|0.0003906
02:31:39|0.00039128
02:31:41|0.00039128
02:31:42|0.00039139
02:31:43|0.00039139
02:31:44|0.00039139
02:31:45|0.00039122
02:31:46|0.00039122
02:31:47|0.00039122
02:31:48|0.00039122
02:31:49|0.00039122
02:31:50|0.00039122
02:31:51|0.00039122
02:31:52|0.00039109
02:31:53|0.00039109
02:31:54|0.00039152
02:31:55|0.00039131
02:31:56|0.00039112
02:31:57|0.00039155
02:31:58|0.000392
02:31:59|0.00039205
02:32:00|0.00039205
02:32:01|0.00039205
02:32:02|0.00039205
02:32:03|0.00039205
02:32:04|0.00039205
02:32:05|0.00039205
02:32:06|0.00039205
02:32:07|0.00039195
02:32:09|0.00039195
02:32:10|0.00039195
02:32:10|0.00039195
02:32:12|0.00039195
02:32:12|0.00039195
02:32:13|0.00039195
02:32:14|0.00039195
02:32:16|0.00039195
02:32:16|0.00039195
02:32:18|0.00039255
02:32:19|0.00039234
02:32:20|0.00039234
02:32:22|0.00039234
02:32:23|0.00039234
02:32:23|0.00039234
02:32:25|0.00039234
02:32:26|0.00039234
02:32:27|0.00039234
02:32:29|0.00039215
02:32:29|0.00039234
02:32:30|0.00039234
02:32:31|0.00039195
02:32:32|0.00039195
02:32:33|0.00039191
02:32:34|0.00039191
02:32:35|0.00039191
02:32:36|0.00039191
02:32:37|0.00039191
02:32:38|0.00039191
02:32:39|0.00039165
02:32:40|0.00039131
02:32:41|0.00039129
02:32:42|0.00039129
02:32:43|0.00039129
02:32:44|0.00039136
02:32:46|0.00039136
02:32:46|0.00039136
02:32:47|0.00039136
02:32:48|0.00039197
02:32:49|0.00039196
02:32:50|0.00039136
02:32:51|0.00039136
02:32:52|0.00039136
02:32:53|0.00039136
02:32:54|0.00039136
02:32:55|0.00039136
02:32:56|0.00039136
02:32:57|0.00039136
02:32:58|0.00039136
02:32:59|0.00039136
02:33:00|0.00039136
02:33:02|0.00039136
02:33:03|0.00039136
02:33:04|0.00039136
02:33:05|0.00039136
02:33:06|0.00039136
02:33:07|0.00039136
02:33:08|0.00039136
02:33:09|0.00039114
02:33:11|0.00039113
02:33:12|0.00039113
02:33:13|0.000391
02:33:14|0.000391
02:33:14|0.000391
02:33:15|0.00039054
02:33:18|0.00039054
02:33:18|0.00039066
02:33:19|0.000391
02:33:20|0.000391
02:33:21|0.000391
02:33:22|0.00039145
02:33:23|0.00039145
02:33:24|0.00039145
02:33:25|0.00039145
02:33:26|0.00039145
02:33:27|0.00039145
02:33:28|0.00039145
02:33:29|0.00039156
02:33:31|0.00039156
02:33:31|0.00039156
02:33:33|0.00039163
02:33:33|0.00039163
02:33:35|0.00039166
02:33:36|0.00039159
02:33:37|0.00039159
02:33:38|0.00039159
02:33:39|0.00039159
02:33:40|0.00039159
02:33:42|0.00039156
02:33:43|0.00039156
02:33:44|0.00039156
02:33:45|0.00039168
02:33:46|0.00039162
02:33:46|0.00039162
02:33:48|0.00039164
02:33:49|0.00039164
02:33:49|0.00039186
02:33:51|0.00039186
02:33:51|0.00039186
02:33:52|0.00039186
02:33:53|0.00039186
02:33:55|0.00039171
02:33:56|0.00039171
02:33:57|0.00039171
02:33:57|0.00039171
02:33:59|0.00039171
02:34:00|0.00039171
02:34:01|0.00039171
02:34:03|0.00039171
02:34:04|0.00039171
02:34:05|0.00039171
02:34:06|0.0003916
02:34:06|0.00039167
02:34:08|0.00039172
02:34:09|0.00039172
02:34:10|0.00039172
02:34:10|0.00039172
02:34:13|0.00039171
02:34:13|0.00039171
02:34:14|0.00039171
02:34:15|0.00039171
02:34:16|0.00039171
02:34:17|0.00039171
02:34:18|0.00039171
02:34:19|0.00039171
02:34:20|0.00039171
02:34:21|0.00039171
02:34:22|0.00039171
02:34:23|0.00039171
02:34:24|0.00039179
02:34:25|0.00039179
02:34:26|0.00039179
02:34:27|0.00039179
02:34:28|0.00039179
02:34:29|0.00039179
02:34:30|0.00039179
02:34:31|0.00039179
02:34:32|0.00039179
02:34:33|0.00039179
02:34:35|0.000392
02:34:36|0.000392
02:34:36|0.000392
02:34:38|0.000392
02:34:39|0.000392
02:34:39|0.00039177
02:34:42|0.00039159
02:34:42|0.00039173
02:34:43|0.00039173
02:34:44|0.00039173
02:34:45|0.00039173
02:34:46|0.00039173
02:34:47|0.00039162
02:34:48|0.00039162
02:34:50|0.00039162
02:34:50|0.00039173
02:34:51|0.00039173
02:34:52|0.00039173
02:34:53|0.00039173
02:34:55|0.00039173
02:34:55|0.00039179
02:34:56|0.00039177
02:34:57|0.00039177
02:34:58|0.00039177
02:35:00|0.00039177
02:35:00|0.00039177
02:35:02|0.00039177
02:35:02|0.00039177
02:35:03|0.00039177
02:35:04|0.00039177
02:35:05|0.00039173
02:35:06|0.00039173
02:35:07|0.00039171
02:35:09|0.00039127
02:35:11|0.00039148
02:35:11|0.00039148
02:35:12|0.00039148
02:35:14|0.00039135
02:35:16|0.00039099
02:35:17|0.00039099
02:35:18|0.00039099
02:35:20|0.00039073
02:35:20|0.00039073
02:35:21|0.00039073
02:35:22|0.00039073
02:35:23|0.00039073
02:35:24|0.00039073
02:35:26|0.00039074
02:35:27|0.00039074
02:35:28|0.00039074
02:35:29|0.00039074
02:35:30|0.00039075
02:35:31|0.00039075
02:35:32|0.00039075
02:35:33|0.00039075
02:35:35|0.00039042
02:35:36|0.00039042
02:35:37|0.00039042
02:35:37|0.00039073
02:35:39|0.00039075
02:35:40|0.00039088
02:35:40|0.00039088
02:35:42|0.00039088
02:35:43|0.00039088
02:35:43|0.00039088
02:35:45|0.00039088
02:35:46|0.00039116
02:35:47|0.00039116
02:35:48|0.00039116
02:35:49|0.0003915
02:35:50|0.0003915
02:35:51|0.00039192
02:35:52|0.000392
02:35:54|0.000392
02:35:54|0.00039175
02:35:55|0.00039175
02:35:56|0.00039177
02:35:57|0.00039177
02:35:58|0.00039177
02:35:59|0.00039177
02:36:00|0.00039177
02:36:01|0.00039205
02:36:03|0.00039182
02:36:04|0.00039181
02:36:05|0.00039179
02:36:06|0.00039179
02:36:07|0.00039182
02:36:07|0.00039182
02:36:09|0.00039182
02:36:10|0.00039182
02:36:12|0.00039158
02:36:12|0.000392
02:36:14|0.000392
02:36:15|0.000392
02:36:16|0.000392
02:36:17|0.000392
02:36:19|0.000392
02:36:20|0.000392
02:36:20|0.00039191
02:36:21|0.00039191
02:36:22|0.00039191
02:36:24|0.00039191
02:36:26|0.00039191
02:36:26|0.00039191
02:36:27|0.00039191
02:36:28|0.0003917
02:36:29|0.0003917
02:36:30|0.00039172
02:36:31|0.00039172
02:36:32|0.00039172
02:36:33|0.00039172
02:36:34|0.00039183
02:36:35|0.00039183
02:36:37|0.00039183
02:36:38|0.00039191
02:36:39|0.00039191
02:36:40|0.00039191
02:36:41|0.00039191
02:36:43|0.00039212
02:36:43|0.00039212
02:36:44|0.00039212
02:36:46|0.00039212
02:36:48|0.00039212
02:36:48|0.00039212
02:36:49|0.00039212
02:36:51|0.00039212
02:36:52|0.00039212
02:36:52|0.00039212
02:36:53|0.00039212
02:36:54|0.00039212
02:36:56|0.00039212
02:36:57|0.00039212
02:36:58|0.00039171
02:36:59|0.00039171
02:37:00|0.00039171
02:37:01|0.00039183
02:37:01|0.00039183
02:37:03|0.00039183
02:37:04|0.00039183
02:37:05|0.00039188
02:37:06|0.00039188
02:37:07|0.00039188
02:37:08|0.00039188
02:37:09|0.00039188
02:37:10|0.00039212
02:37:12|0.00039212
02:37:13|0.00039205
02:37:14|0.00039194
02:37:16|0.00039171
02:37:16|0.0003915
02:37:17|0.00039131
02:37:18|0.00039131
02:37:19|0.00039131
02:37:21|0.00039131
02:37:21|0.00039131
02:37:22|0.00039155
02:37:23|0.0003919
02:37:24|0.00039148
02:37:26|0.00039148
02:37:27|0.00039148
02:37:29|0.00039148
02:37:29|0.00039148
02:37:31|0.00039148
02:37:32|0.00039148
02:37:33|0.00039145
02:37:34|0.00039145
02:37:35|0.00039147
02:37:36|0.00039147
02:37:37|0.00039154
02:37:38|0.00039154
02:37:39|0.00039154
02:37:40|0.00039154
02:37:41|0.00039154
02:37:42|0.00039154
02:37:43|0.00039154
02:37:44|0.00039131
02:37:45|0.00039125
02:37:46|0.00039125
02:37:47|0.0003913
02:37:48|0.00039156
02:37:50|0.00039204
02:37:51|0.00039204
02:37:52|0.00039204
02:37:53|0.00039179
02:37:54|0.00039179
02:37:55|0.00039179
02:37:56|0.00039179
02:37:56|0.0003918
02:37:58|0.00039228
02:37:59|0.00039228
02:38:00|0.00039228
02:38:01|0.00039228
02:38:02|0.00039228
02:38:03|0.00039191
02:38:04|0.00039191
02:38:05|0.00039191
02:38:06|0.00039191
02:38:08|0.00039191
02:38:08|0.00039191
02:38:09|0.00039191
02:38:11|0.00039199
02:38:12|0.00039199
02:38:13|0.00039199
02:38:15|0.00039148
02:38:15|0.00039148
02:38:16|0.00039148
02:38:17|0.00039231
02:38:19|0.00039087
02:38:20|0.00039087
02:38:21|0.00039131
02:38:21|0.00039131
02:38:22|0.00039131
02:38:24|0.00039131
02:38:25|0.00039131
02:38:26|0.00039131
02:38:27|0.00039145
02:38:28|0.00039145
02:38:29|0.00039145
02:38:30|0.00039145
02:38:31|0.0003917
02:38:32|0.0003917
02:38:33|0.00039175
02:38:34|0.00039179
02:38:36|0.00039179
02:38:36|0.00039179
02:38:37|0.00039179
02:38:39|0.00039179
02:38:40|0.00039179
02:38:41|0.00039179
02:38:43|0.00039179
02:38:43|0.00039179
02:38:44|0.00039179
02:38:45|0.00039179
02:38:46|0.00039179
02:38:47|0.00039179
02:38:48|0.00039179
02:38:49|0.00039177
02:38:50|0.00039177
02:38:51|0.00039179
02:38:52|0.00039179
02:38:53|0.000392
02:38:54|0.000392
02:38:55|0.000392
02:38:56|0.000392
02:38:57|0.000392
02:38:58|0.000392
02:38:59|0.00039157
02:39:00|0.00039135
02:39:01|0.00039135
02:39:02|0.00039135
02:39:04|0.00039135
02:39:05|0.00039087
02:39:07|0.00039087
02:39:07|0.00039087
02:39:08|0.00039087
02:39:09|0.00039087
02:39:10|0.000391
02:39:11|0.000391
02:39:13|0.000391
02:39:13|0.000391
02:39:14|0.000391
02:39:15|0.000391
02:39:17|0.000391
02:39:19|0.000391
02:39:19|0.000391
02:39:21|0.000391
02:39:22|0.000391
02:39:22|0.000391
02:39:24|0.00039129
02:39:25|0.00039129
02:39:27|0.00039112
02:39:27|0.00039112
02:39:28|0.00039112
02:39:29|0.00039112
02:39:30|0.00039112
02:39:31|0.00039112
02:39:32|0.00039112
02:39:34|0.00039115
02:39:36|0.00039115
02:39:36|0.00039115
02:39:38|0.00039115
02:39:39|0.00039115
02:39:40|0.00039115
02:39:42|0.00039115
02:39:42|0.00039115
02:39:43|0.00039115
02:39:44|0.00039115
02:39:45|0.0003915
02:39:46|0.0003915
02:39:47|0.0003915
02:39:48|0.0003915
02:39:49|0.0003915
02:39:50|0.0003915
02:39:51|0.0003915
02:39:53|0.0003915
02:39:53|0.0003915
02:39:54|0.0003915
02:39:55|0.0003915
02:39:56|0.0003915
02:39:58|0.0003915
02:39:58|0.0003915
02:39:59|0.000392
02:40:00|0.000392
02:40:01|0.000392
02:40:02|0.00039177
02:40:03|0.00039177
02:40:04|0.00039177
02:40:05|0.00039177
02:40:06|0.00039115
02:40:07|0.00039115
02:40:08|0.00039115
02:40:09|0.00039095
02:40:11|0.00039095
02:40:13|0.00039077
02:40:14|0.00039077
02:40:16|0.00039077
02:40:16|0.00039096
02:40:18|0.00039096
02:40:20|0.00039096
02:40:20|0.00039096
02:40:21|0.00039096
02:40:23|0.00039096
02:40:24|0.00039096
02:40:24|0.00039096
02:40:26|0.00039096
02:40:28|0.00039147
02:40:28|0.00039147
02:40:31|0.00039147
02:40:31|0.00039147
02:40:32|0.00039147
02:40:33|0.00039147
02:40:34|0.00039147
02:40:36|0.00039147
02:40:38|0.00039147
02:40:38|0.00039147
02:40:39|0.00039147
02:40:41|0.00039147
02:40:42|0.00039147
02:40:43|0.00039147
02:40:43|0.00039147
02:40:44|0.00039147
02:40:45|0.00039147
02:40:46|0.00039147
02:40:47|0.00039117
02:40:48|0.00039117
02:40:50|0.00039117
02:40:51|0.00039117
02:40:51|0.00039117
02:40:52|0.00039117
02:40:53|0.00039117
02:40:54|0.00039117
02:40:57|0.00039077
02:40:57|0.00039097
02:40:58|0.00039097
02:41:00|0.00039043
02:41:01|0.00039043
02:41:02|0.00039043
02:41:03|0.00039043
02:41:03|0.00039043
02:41:05|0.00039043
02:41:06|0.00039043
02:41:07|0.00039043
02:41:07|0.00039077
02:41:09|0.00039049
02:41:10|0.00039053
02:41:10|0.00039053
02:41:11|0.00039053
02:41:13|0.00039053
02:41:13|0.00039053
02:41:16|0.00039053
02:41:17|0.00039053
02:41:19|0.00039053
02:41:20|0.00039062
02:41:20|0.00039062
02:41:23|0.00039063
02:41:23|0.00039063
02:41:24|0.00039063
02:41:25|0.00039063
02:41:27|0.00039063
02:41:27|0.00039063
02:41:29|0.00039074
02:41:31|0.00039053
02:41:31|0.00039053
02:41:32|0.00039053
02:41:33|0.00039049
02:41:34|0.00039005
02:41:36|0.00039005
02:41:37|0.00039005
02:41:38|0.00039005
02:41:39|0.00039005
02:41:40|0.00039023
02:41:42|0.00039023
02:41:42|0.00039023
02:41:44|0.00039023
02:41:44|0.0003904
02:41:46|0.0003904
02:41:46|0.0003904
02:41:48|0.0003904
02:41:48|0.0003903
02:41:49|0.0003903
02:41:51|0.0003903
02:41:52|0.0003903
02:41:53|0.00039036
02:41:54|0.00039036
02:41:55|0.00039036
02:41:56|0.00039036
02:41:58|0.00039036
02:41:59|0.00039036
02:42:00|0.00039036
02:42:00|0.00039056
02:42:01|0.00039056
02:42:03|0.00039056
02:42:04|0.00039056
02:42:04|0.00039056
02:42:05|0.00039056
02:42:06|0.00039056
02:42:08|0.00039056
02:42:09|0.00039056
02:42:10|0.0003906
02:42:11|0.0003906
02:42:12|0.0003906
02:42:13|0.0003906
02:42:14|0.0003906
02:42:15|0.0003906
02:42:16|0.0003906
02:42:17|0.0003906
02:42:18|0.0003906
02:42:20|0.00039056
02:42:20|0.00039056
02:42:22|0.00039056
02:42:23|0.00039073
02:42:24|0.00039073
02:42:25|0.00039106
02:42:26|0.00039106
02:42:27|0.00039117
02:42:28|0.00039125
02:42:30|0.00039125
02:42:30|0.00039125
02:42:32|0.00039125
02:42:33|0.00039125
02:42:33|0.00039125
02:42:35|0.00039125
02:42:35|0.00039125
02:42:37|0.00039125
02:42:38|0.00039125
02:42:38|0.00039125
02:42:40|0.00039125
02:42:41|0.00039125
02:42:42|0.00039115
02:42:43|0.00039116
02:42:43|0.00039107
02:42:45|0.00039107
02:42:46|0.00039125
02:42:46|0.00039125
02:42:48|0.00039125
02:42:48|0.00039141
02:42:50|0.00039187
02:42:51|0.00039187
02:42:52|0.00039198
02:42:53|0.00039198
02:42:54|0.00039205
02:42:55|0.00039205
02:42:56|0.00039205
02:42:56|0.00039205
02:42:58|0.0003919
02:42:59|0.0003919
02:42:59|0.0003919
02:43:01|0.0003919
02:43:02|0.00039188
02:43:02|0.00039188
02:43:04|0.00039188
02:43:05|0.00039188
02:43:06|0.00039188
02:43:07|0.00039188
02:43:09|0.00039188
02:43:09|0.00039188
02:43:10|0.00039188
02:43:11|0.00039188
02:43:12|0.00039188
02:43:13|0.00039188
02:43:14|0.0003915
02:43:15|0.0003915
02:43:17|0.00039148
02:43:18|0.00039148
02:43:19|0.0003915
02:43:20|0.0003915
02:43:21|0.00039148
02:43:21|0.00039148
02:43:23|0.00039148
02:43:24|0.00039158
02:43:25|0.00039177
02:43:26|0.00039177
02:43:27|0.00039177
02:43:29|0.00039177
02:43:29|0.00039177
02:43:30|0.00039177
02:43:31|0.00039177
02:43:32|0.00039177
02:43:34|0.00039177
02:43:34|0.00039177
02:43:36|0.00039177
02:43:36|0.00039177
02:43:37|0.00039177
02:43:38|0.00039177
02:43:40|0.00039177
02:43:40|0.00039177
02:43:41|0.00039177
02:43:42|0.00039177
02:43:43|0.00039177
02:43:45|0.00039177
02:43:46|0.00039177
02:43:47|0.00039177
02:43:47|0.00039177
02:43:49|0.000391
02:43:50|0.000391
02:43:51|0.000391
02:43:52|0.000391
02:43:53|0.000391
02:43:54|0.000391
02:43:55|0.000391
02:43:56|0.000391
02:43:57|0.000391
02:43:58|0.000391
02:43:59|0.000391
02:44:00|0.00039094
02:44:01|0.00039094
02:44:02|0.00039094
02:44:03|0.00039094
02:44:04|0.00039094
02:44:05|0.00039064
02:44:06|0.0003905
02:44:07|0.0003905
02:44:08|0.00039087
02:44:09|0.00039087
02:44:10|0.00039087
02:44:11|0.00039087
02:44:12|0.00039087
02:44:14|0.00039087
02:44:14|0.00039087
02:44:15|0.00039094
02:44:17|0.00039094
02:44:17|0.00039103
02:44:19|0.00039103
02:44:19|0.00039103
02:44:21|0.00039103
02:44:22|0.00039103
02:44:24|0.00039103
02:44:24|0.00039103
02:44:26|0.000391
02:44:28|0.000391
02:44:28|0.000391
02:44:30|0.000391
02:44:31|0.000391
02:44:32|0.000391
02:44:33|0.000391
02:44:34|0.000391
02:44:35|0.000391
02:44:36|0.000391
02:44:36|0.000391
02:44:38|0.000391
02:44:39|0.000391
02:44:39|0.000391
02:44:40|0.000391
02:44:42|0.000391
02:44:43|0.000391
02:44:44|0.000391
02:44:45|0.000391
02:44:45|0.000391
02:44:46|0.000391
02:44:48|0.000391
02:44:49|0.000391
02:44:50|0.00039106
02:44:51|0.00039106
02:44:52|0.00039106
02:44:54|0.00039125
02:44:54|0.00039125
02:44:55|0.00039125
02:44:56|0.00039134
02:44:57|0.00039134
02:44:58|0.00039134
02:44:59|0.00039134
02:45:00|0.00039134
02:45:01|0.00039134
02:45:02|0.00039134
02:45:03|0.00039134
02:45:04|0.00039115
02:45:05|0.000391
02:45:06|0.00039113
02:45:07|0.00039113
02:45:08|0.00039113
02:45:09|0.00039113
02:45:10|0.00039113
02:45:11|0.00039113
02:45:12|0.00039113
02:45:13|0.00039113
02:45:14|0.00039113
02:45:15|0.00039113
02:45:16|0.00039113
02:45:17|0.0003905
02:45:19|0.00039036
02:45:21|0.00039036
02:45:22|0.00039036
02:45:23|0.00039036
02:45:25|0.00039036
02:45:25|0.00039036
02:45:27|0.00039036
02:45:28|0.00039036
02:45:29|0.00039022
02:45:30|0.00039022
02:45:31|0.00039022
02:45:32|0.00039022
02:45:32|0.00039022
02:45:35|0.00039022
02:45:35|0.00039052
02:45:36|0.00039052
02:45:37|0.00039052
02:45:38|0.00039052
02:45:39|0.00039048
02:45:40|0.00039048
02:45:41|0.00039048
02:45:42|0.00039048
02:45:43|0.00039019
02:45:44|0.00039019
02:45:45|0.00039019
02:45:46|0.00039
02:45:47|0.00038985
02:45:48|0.00039006
02:45:50|0.00039006
02:45:51|0.00039006
02:45:51|0.00039006
02:45:53|0.00039006
02:45:54|0.00039006
02:45:55|0.00039034
02:45:56|0.00039019
02:45:57|0.00039019
02:45:58|0.00039019
02:45:59|0.00039019
02:46:00|0.00039019
02:46:01|0.00039019
02:46:02|0.00038984
02:46:03|0.00038984
02:46:04|0.00038984
02:46:05|0.00038984
02:46:07|0.00038984
02:46:07|0.00038984
02:46:09|0.00038974
02:46:09|0.00038974
02:46:11|0.00038974
02:46:12|0.00038974
02:46:13|0.00038974
02:46:14|0.0003893
02:46:15|0.00038936
02:46:16|0.00038935
02:46:17|0.00038935
02:46:18|0.00038935
02:46:19|0.00038946
02:46:21|0.00038946
02:46:23|0.00038946
02:46:23|0.00038931
02:46:24|0.00038931
02:46:26|0.00038931
02:46:28|0.00038942
02:46:28|0.00038942
02:46:29|0.00038939
02:46:30|0.00038939
02:46:31|0.00038939
02:46:32|0.00038939
02:46:33|0.00038936
02:46:34|0.00038936
02:46:35|0.00038939
02:46:37|0.00038939
02:46:37|0.00038939
02:46:38|0.00038944
02:46:39|0.00038934
02:46:40|0.00038934
02:46:41|0.00038946
02:46:42|0.00038946
02:46:43|0.00038946
02:46:44|0.00038946
02:46:45|0.00038944
02:46:46|0.00038944
02:46:47|0.00038944
02:46:48|0.0003895
02:46:49|0.00038941
02:46:50|0.00038941
02:46:52|0.00038944
02:46:53|0.00038944
02:46:54|0.00038944
02:46:55|0.00038944
02:46:56|0.00038944
02:46:57|0.00038944
02:46:58|0.00038944
02:46:59|0.00038944
02:47:00|0.00038944
02:47:01|0.00038944
02:47:02|0.00038967
02:47:03|0.00038967
02:47:04|0.00039
02:47:05|0.00039004
02:47:06|0.00039004
02:47:07|0.00039004
02:47:08|0.00039004
02:47:08|0.00039004
02:47:10|0.00039004
02:47:11|0.00039004
02:47:12|0.00039004
02:47:13|0.00039004
02:47:14|0.00039004
02:47:15|0.00039004
02:47:16|0.00039004
02:47:17|0.00039004
02:47:18|0.00039004
02:47:19|0.00039004
02:47:20|0.00039004
02:47:22|0.00039004
02:47:23|0.00039004
02:47:24|0.00039004
02:47:25|0.00039004
02:47:26|0.00039004
02:47:28|0.00039004
02:47:28|0.00039004
02:47:29|0.00039004
02:47:31|0.00039004
02:47:32|0.00039004
02:47:33|0.00039004
02:47:34|0.00039044
02:47:35|0.00039044
02:47:36|0.00039044
02:47:37|0.00038994
02:47:38|0.0003902
02:47:39|0.0003902
02:47:40|0.00039052
02:47:41|0.00039052
02:47:42|0.00039052
02:47:43|0.00039019
02:47:44|0.00039019
02:47:45|0.00039041
02:47:46|0.00039041
02:47:48|0.00039041
02:47:49|0.00039041
02:47:50|0.00039041
02:47:51|0.00039041
02:47:52|0.00039041
02:47:53|0.00039041
02:47:54|0.00039041
02:47:55|0.0003905
02:47:56|0.0003905
02:47:57|0.0003905
02:47:58|0.0003905
02:47:59|0.0003905
02:48:00|0.0003905
02:48:01|0.0003905
02:48:02|0.0003905
02:48:03|0.0003905
02:48:04|0.0003905
02:48:05|0.0003905
02:48:06|0.00039047
02:48:07|0.00039047
02:48:08|0.00039047
02:48:09|0.00039047
02:48:10|0.00039047
02:48:11|0.00039086
02:48:12|0.00039086
02:48:13|0.00039086
02:48:14|0.00039084
02:48:15|0.00039084
02:48:16|0.00039084
02:48:17|0.00039084
02:48:18|0.00039084
02:48:19|0.00039084
02:48:21|0.00039084
02:48:21|0.00039084
02:48:23|0.00039098
02:48:24|0.00039098
02:48:26|0.00039098
02:48:27|0.00039084
02:48:28|0.00039084
02:48:29|0.00039084
02:48:31|0.00039084
02:48:32|0.00039084
02:48:32|0.00039084
02:48:33|0.00039098
02:48:35|0.00039098
02:48:36|0.00039098
02:48:36|0.00039098
02:48:38|0.0003909
02:48:39|0.0003909
02:48:40|0.0003909
02:48:41|0.0003909
02:48:42|0.0003909
02:48:43|0.0003909
02:48:44|0.0003909
02:48:45|0.0003909
02:48:46|0.0003909
02:48:48|0.00039072
02:48:49|0.00039058
02:48:50|0.00039058
02:48:51|0.00039058
02:48:51|0.00039058
02:48:53|0.00039053
02:48:54|0.00039053
02:48:55|0.00039053
02:48:56|0.00039085
02:48:57|0.00039085
02:48:58|0.00039092
02:48:59|0.00039127
02:49:00|0.00039118
02:49:01|0.00039145
02:49:02|0.00039145
02:49:03|0.00039145
02:49:04|0.00039159
02:49:06|0.00039159
02:49:06|0.00039159
02:49:07|0.00039155
02:49:08|0.00039155
02:49:10|0.00039155
02:49:10|0.00039155
02:49:11|0.00039155
02:49:12|0.00039158
02:49:13|0.00039167
02:49:15|0.00039167
02:49:15|0.00039177
02:49:17|0.00039177
02:49:17|0.00039177
02:49:19|0.00039177
02:49:19|0.00039177
02:49:20|0.00039177
02:49:21|0.00039205
02:49:23|0.00039205
02:49:24|0.00039205
02:49:25|0.00039205
02:49:26|0.00039205
02:49:27|0.00039205
02:49:29|0.00039205
02:49:30|0.00039205
02:49:31|0.00039226
02:49:32|0.00039226
02:49:33|0.00039194
02:49:34|0.00039194
02:49:36|0.00039194
02:49:36|0.00039194
02:49:37|0.00039194
02:49:38|0.00039194
02:49:39|0.00039217
02:49:40|0.00039217
02:49:41|0.00039217
02:49:42|0.00039227
02:49:43|0.00039229
02:49:44|0.00039229
02:49:45|0.00039229
02:49:46|0.00039248
02:49:47|0.00039248
02:49:49|0.00039296
02:49:51|0.00039268
02:49:51|0.00039268
02:49:52|0.00039268
02:49:53|0.00039268
02:49:54|0.00039268
02:49:55|0.00039223
02:49:56|0.00039223
02:49:57|0.00039246
02:49:58|0.00039246
02:49:59|0.00039257
02:50:00|0.00039257
02:50:01|0.00039293
02:50:03|0.00039349
02:50:03|0.00039346
02:50:04|0.00039343
02:50:05|0.00039343
02:50:06|0.00039325
02:50:07|0.00039325
02:50:09|0.00039359
02:50:10|0.00039319
02:50:11|0.00039348
02:50:12|0.00039342
02:50:12|0.00039342
02:50:14|0.00039322
02:50:15|0.00039322
02:50:16|0.00039322
02:50:17|0.00039322
02:50:18|0.00039322
02:50:19|0.00039322
02:50:20|0.000393
02:50:21|0.000393
02:50:22|0.000393
02:50:23|0.000393
02:50:25|0.000393
02:50:25|0.000393
02:50:27|0.000393
02:50:28|0.000393
02:50:28|0.000393
02:50:29|0.000393
02:50:31|0.000393
02:50:32|0.00039285
02:50:33|0.00039282
02:50:33|0.00039282
02:50:35|0.00039282
02:50:36|0.00039282
02:50:37|0.00039274
02:50:38|0.00039274
02:50:39|0.00039274
02:50:40|0.00039274
02:50:41|0.00039274
02:50:42|0.00039274
02:50:44|0.00039247
02:50:44|0.00039207
02:50:46|0.00039207
02:50:47|0.00039207
02:50:47|0.00039207
02:50:49|0.00039207
02:50:50|0.00039207
02:50:51|0.00039207
02:50:51|0.00039207
02:50:52|0.00039207
02:50:53|0.00039207
02:50:54|0.00039247
02:50:55|0.00039247
02:50:57|0.00039247
02:50:58|0.00039247
02:50:58|0.00039247
02:50:59|0.00039247
02:51:00|0.00039247
02:51:02|0.00039247
02:51:03|0.00039246
02:51:04|0.00039246
02:51:05|0.00039246
02:51:06|0.00039246
02:51:07|0.00039246
02:51:08|0.00039246
02:51:09|0.00039246
02:51:10|0.00039246
02:51:11|0.00039246
02:51:12|0.00039246
02:51:13|0.00039246
02:51:14|0.00039246
02:51:15|0.00039246
02:51:16|0.00039246
02:51:17|0.00039246
02:51:18|0.00039246
02:51:19|0.00039246
02:51:20|0.00039293
02:51:21|0.00039293
02:51:22|0.00039293
02:51:23|0.00039293
02:51:24|0.00039293
02:51:26|0.00039293
02:51:27|0.00039293
02:51:29|0.00039293
02:51:30|0.00039293
02:51:31|0.00039293
02:51:33|0.00039293
02:51:33|0.00039293
02:51:35|0.00039293
02:51:36|0.00039299
02:51:37|0.00039303
02:51:38|0.00039303
02:51:39|0.00039304
02:51:40|0.00039304
02:51:41|0.00039304
02:51:42|0.00039304
02:51:43|0.00039304
02:51:44|0.00039304
02:51:45|0.00039304
02:51:46|0.00039304
02:51:47|0.00039304
02:51:48|0.00039304
02:51:49|0.00039304
02:51:49|0.00039304
02:51:51|0.00039304
02:51:52|0.00039304
02:51:53|0.00039304
02:51:54|0.00039304
02:51:55|0.00039304
02:51:56|0.00039304
02:51:57|0.00039304
02:51:58|0.00039304
02:51:59|0.00039304
02:52:00|0.00039328
02:52:01|0.0003933
02:52:02|0.0003933
02:52:02|0.0003933
02:52:04|0.0003933
02:52:05|0.0003933
02:52:06|0.0003933
02:52:07|0.00039331
02:52:07|0.00039331
02:52:10|0.00039331
02:52:11|0.00039331
02:52:11|0.00039331
02:52:13|0.00039331
02:52:13|0.00039331
02:52:14|0.00039331
02:52:16|0.00039328
02:52:16|0.00039328
02:52:18|0.00039328
02:52:19|0.00039328
02:52:20|0.00039328
02:52:21|0.00039328
02:52:22|0.00039328
02:52:23|0.00039328
02:52:24|0.00039328
02:52:25|0.00039328
02:52:25|0.00039328
02:52:26|0.00039328
02:52:29|0.00039328
02:52:30|0.00039269
02:52:32|0.00039252
02:52:32|0.00039252
02:52:34|0.00039252
02:52:35|0.00039252
02:52:36|0.00039252
02:52:36|0.00039252
02:52:37|0.00039252
02:52:38|0.00039278
02:52:39|0.00039278
02:52:41|0.00039278
02:52:42|0.00039278
02:52:43|0.00039278
02:52:44|0.00039278
02:52:45|0.00039246
02:52:46|0.00039246
02:52:47|0.00039246
02:52:48|0.00039246
02:52:49|0.00039211
02:52:50|0.00039211
02:52:51|0.00039211
02:52:52|0.00039211
02:52:53|0.00039211
02:52:54|0.00039214
02:52:55|0.0003922
02:52:56|0.0003922
02:52:57|0.0003922
02:52:58|0.0003922
02:52:59|0.0003922
02:53:00|0.0003922
02:53:01|0.0003922
02:53:03|0.00039223
02:53:03|0.00039223
02:53:05|0.00039223
02:53:06|0.00039223
02:53:06|0.00039223
02:53:07|0.00039223
02:53:09|0.00039223
02:53:10|0.00039223
02:53:11|0.00039223
02:53:12|0.00039223
02:53:14|0.00039223
02:53:15|0.00039223
02:53:15|0.00039223
02:53:17|0.00039223
02:53:18|0.00039223
02:53:18|0.00039236
02:53:19|0.00039236
02:53:21|0.00039236
02:53:21|0.00039236
02:53:22|0.00039236
02:53:23|0.00039236
02:53:24|0.00039236
02:53:25|0.00039236
02:53:26|0.00039236
02:53:28|0.00039277
02:53:30|0.00039277
02:53:30|0.00039277
02:53:31|0.00039277
02:53:34|0.00039277
02:53:34|0.00039277
02:53:35|0.00039277
02:53:36|0.00039277
02:53:38|0.00039277
02:53:39|0.00039277
02:53:40|0.00039277
02:53:41|0.00039282
02:53:42|0.00039282
02:53:43|0.00039282
02:53:44|0.00039282
02:53:45|0.00039282
02:53:46|0.00039282
02:53:47|0.00039282
02:53:48|0.00039282
02:53:49|0.00039282
02:53:50|0.00039282
02:53:51|0.00039282
02:53:52|0.00039282
02:53:53|0.00039276
02:53:54|0.00039276
02:53:55|0.00039289
02:53:56|0.00039285
02:53:57|0.00039285
02:53:58|0.00039286
02:53:59|0.00039286
02:54:00|0.00039286
02:54:01|0.00039286
02:54:02|0.00039286
02:54:03|0.00039286
02:54:04|0.00039286
02:54:06|0.00039286
02:54:07|0.00039286
02:54:08|0.00039286
02:54:08|0.00039286
02:54:09|0.00039286
02:54:10|0.00039286
02:54:11|0.00039286
02:54:12|0.00039286
02:54:13|0.00039286
02:54:15|0.00039286
02:54:15|0.00039302
02:54:17|0.000393
02:54:18|0.000393
02:54:19|0.000393
02:54:20|0.000393
02:54:21|0.000393
02:54:21|0.000393
02:54:23|0.000393
02:54:24|0.000393
02:54:25|0.000393
02:54:26|0.000393
02:54:28|0.000393
02:54:29|0.000393
02:54:29|0.000393
02:54:32|0.00039277
02:54:33|0.00039277
02:54:34|0.00039277
02:54:35|0.00039277
02:54:36|0.00039277
02:54:37|0.00039277
02:54:38|0.00039277
02:54:39|0.00039254
02:54:40|0.0003922
02:54:41|0.0003922
02:54:42|0.0003922
02:54:44|0.0003922
02:54:45|0.0003922
02:54:46|0.00039237
02:54:48|0.00039237
02:54:48|0.00039237
02:54:49|0.00039237
02:54:50|0.00039237
02:54:51|0.00039237
02:54:52|0.00039237
02:54:53|0.00039237
02:54:55|0.00039237
02:54:55|0.00039237
02:54:56|0.00039237
02:54:57|0.00039237
02:54:58|0.00039237
02:55:00|0.00039237
02:55:00|0.00039237
02:55:02|0.00039237
02:55:03|0.00039237
02:55:04|0.00039237
02:55:05|0.00039237
02:55:07|0.00039259
02:55:07|0.00039258
02:55:08|0.00039258
02:55:10|0.00039258
02:55:10|0.00039258
02:55:11|0.00039258
02:55:12|0.00039258
02:55:13|0.00039258
02:55:14|0.00039258
02:55:16|0.00039258
02:55:17|0.00039258
02:55:18|0.00039258
02:55:19|0.00039258
02:55:19|0.0003922
02:55:21|0.0003922
02:55:22|0.0003922
02:55:22|0.00039188
02:55:23|0.00039188
02:55:25|0.00039188
02:55:26|0.00039167
02:55:27|0.00039167
02:55:28|0.00039167
02:55:30|0.00039159
02:55:30|0.00039159
02:55:31|0.00039108
02:55:32|0.00039108
02:55:33|0.00039108
02:55:35|0.00039108
02:55:36|0.00039108
02:55:36|0.00039108
02:55:37|0.00039142
02:55:39|0.00039142
02:55:40|0.00039142
02:55:41|0.00039143
02:55:42|0.00039143
02:55:43|0.00039143
02:55:44|0.00039143
02:55:45|0.00039136
02:55:46|0.00039136
02:55:48|0.00039136
02:55:48|0.00039136
02:55:49|0.0003914
02:55:50|0.0003914
02:55:51|0.0003914
02:55:52|0.0003914
02:55:53|0.0003914
02:55:54|0.0003914
02:55:55|0.00039105
02:55:56|0.00039105
02:55:57|0.00039102
02:55:58|0.00039102
02:56:00|0.00039102
02:56:01|0.000391
02:56:02|0.000391
02:56:03|0.00039108
02:56:04|0.00039108
02:56:05|0.00039108
02:56:06|0.00039108
02:56:07|0.00039108
02:56:07|0.00039108
02:56:08|0.00039108
02:56:10|0.00039108
02:56:11|0.00039108
02:56:12|0.00039108
02:56:13|0.00039108
02:56:14|0.00039108
02:56:15|0.00039108
02:56:16|0.00039108
02:56:17|0.00039108
02:56:18|0.00039108
02:56:18|0.00039108
02:56:20|0.00039108
02:56:21|0.00039108
02:56:22|0.00039108
02:56:23|0.00039185
02:56:23|0.00039185
02:56:25|0.00039176
02:56:26|0.00039176
02:56:27|0.00039176
02:56:28|0.00039176
02:56:29|0.00039176
02:56:31|0.00039176
02:56:32|0.00039176
02:56:33|0.00039176
02:56:34|0.00039176
02:56:35|0.00039181
02:56:36|0.00039181
02:56:37|0.00039181
02:56:38|0.00039181
02:56:39|0.00039181
02:56:40|0.00039168
02:56:41|0.00039168
02:56:42|0.00039168
02:56:43|0.00039168
02:56:44|0.00039168
02:56:46|0.00039143
02:56:47|0.00039143
02:56:48|0.00039143
02:56:48|0.00039157
02:56:49|0.00039157
02:56:51|0.00039157
02:56:52|0.00039157
02:56:53|0.00039179
02:56:54|0.00039179
02:56:55|0.00039179
02:56:57|0.00039172
02:56:58|0.00039172
02:56:59|0.00039172
02:57:00|0.00039172
02:57:01|0.00039134
02:57:02|0.00039134
02:57:04|0.00039127
02:57:05|0.00039127
02:57:06|0.00039127
02:57:06|0.00039127
02:57:08|0.00039134
02:57:10|0.00039136
02:57:10|0.00039136
02:57:11|0.00039107
02:57:12|0.00039108
02:57:13|0.00039108
02:57:14|0.00039108
02:57:15|0.00039108
02:57:16|0.00039108
02:57:17|0.00039108
02:57:18|0.00039108
02:57:19|0.00039108
02:57:21|0.00039108
02:57:21|0.00039108
02:57:22|0.00039107
02:57:23|0.00039107
02:57:24|0.00039107
02:57:25|0.00039107
02:57:26|0.00039107
02:57:27|0.00039094
02:57:29|0.00039094
02:57:29|0.00039093
02:57:30|0.00039093
02:57:33|0.00039064
02:57:33|0.0003905
02:57:34|0.0003905
02:57:35|0.00039033
02:57:37|0.00039032
02:57:39|0.00039032
02:57:40|0.00039035
02:57:41|0.00039018
02:57:42|0.00039018
02:57:43|0.00039039
02:57:44|0.00039041
02:57:45|0.00039051
02:57:45|0.00039051
02:57:47|0.00039051
02:57:48|0.00039051
02:57:50|0.00039051
02:57:50|0.00039051
02:57:51|0.00039051
02:57:52|0.00039051
02:57:53|0.00039068
02:57:54|0.00039068
02:57:55|0.00039068
02:57:57|0.00039068
02:57:58|0.00039068
02:58:00|0.00039068
02:58:00|0.0003908
02:58:01|0.0003908
02:58:02|0.0003908
02:58:03|0.0003908
02:58:04|0.0003908
02:58:05|0.0003908
02:58:07|0.00039107
02:58:07|0.0003908
02:58:08|0.0003908
02:58:09|0.0003908
02:58:10|0.00039099
02:58:12|0.00039099
02:58:12|0.00039099
02:58:13|0.00039099
02:58:14|0.00039099
02:58:15|0.00039099
02:58:17|0.00039099
02:58:18|0.00039099
02:58:18|0.00039159
02:58:19|0.00039159
02:58:21|0.00039159
02:58:21|0.00039159
02:58:22|0.00039159
02:58:24|0.00039159
02:58:24|0.00039159
02:58:25|0.00039159
02:58:26|0.00039159
02:58:28|0.00039133
02:58:29|0.00039132
02:58:30|0.00039132
02:58:31|0.00039132
02:58:32|0.00039132
02:58:34|0.00039132
02:58:35|0.00039132
02:58:36|0.00039132
02:58:37|0.00039132
02:58:38|0.00039132
02:58:40|0.00039132
02:58:40|0.00039132
02:58:42|0.00039132
02:58:43|0.00039132
02:58:44|0.00039132
02:58:45|0.00039132
02:58:46|0.0003912
02:58:47|0.0003912
02:58:48|0.0003912
02:58:49|0.0003912
02:58:50|0.00039092
02:58:51|0.00039092
02:58:52|0.00039092
02:58:53|0.00039092
02:58:55|0.00039086
02:58:56|0.00039086
02:58:56|0.00039086
02:58:59|0.00039086
02:58:59|0.00039086
02:59:00|0.00039086
02:59:01|0.00039086
02:59:02|0.0003908
02:59:03|0.0003908
02:59:04|0.0003908
02:59:05|0.0003905
02:59:06|0.0003905
02:59:08|0.0003905
02:59:08|0.0003905
02:59:09|0.0003905
02:59:10|0.0003905
02:59:11|0.00039037
02:59:13|0.00039042
02:59:13|0.00039042
02:59:14|0.00039042
02:59:15|0.00039042
02:59:16|0.00039052
02:59:18|0.00039019
02:59:18|0.00039019
02:59:19|0.00039019
02:59:20|0.00039019
02:59:21|0.00039019
02:59:23|0.00039019
02:59:23|0.00039019
02:59:24|0.00039019
02:59:25|0.00039019
02:59:26|0.00039019
02:59:27|0.00039019
02:59:28|0.00039019
02:59:29|0.00039019
02:59:30|0.0003906
02:59:31|0.0003906
02:59:32|0.00039068
02:59:33|0.00039068
02:59:34|0.00039068
02:59:36|0.00039068
02:59:38|0.00039068
02:59:38|0.00039068
02:59:40|0.00039068
02:59:40|0.00039068
02:59:42|0.00039068
02:59:43|0.00039068
02:59:44|0.00039068
02:59:45|0.00039068
02:59:46|0.00039068
02:59:47|0.00039068
02:59:48|0.00039068
02:59:49|0.00039068
02:59:50|0.00039068
02:59:51|0.00039068
02:59:52|0.00039068
02:59:53|0.00039068
02:59:55|0.00039092
02:59:56|0.00039092
02:59:56|0.00039092
02:59:58|0.00039092
02:59:59|0.00039092
03:00:01|0.00039092
03:00:02|0.00039092
03:00:03|0.00039092
03:00:04|0.00039092
03:00:05|0.0003907
03:00:05|0.0003907
03:00:07|0.0003907
03:00:08|0.00039068
03:00:08|0.00039068
03:00:10|0.0003904
03:00:11|0.0003904
03:00:12|0.0003904
03:00:13|0.0003904
03:00:14|0.0003904
03:00:15|0.0003904
03:00:16|0.0003904
03:00:17|0.0003904
03:00:18|0.00039
03:00:19|0.00039
03:00:20|0.00038984
03:00:21|0.00038984
03:00:22|0.0003898
03:00:23|0.0003898
03:00:24|0.0003898
03:00:25|0.0003898
03:00:27|0.00038966
03:00:27|0.00038966
03:00:28|0.00038966
03:00:30|0.00038966
03:00:31|0.00038952
03:00:31|0.00038952
03:00:33|0.00038952
03:00:34|0.00038952
03:00:35|0.00038952
03:00:37|0.00038962
03:00:37|0.00038962
03:00:39|0.00038962
03:00:41|0.00038973
03:00:42|0.00038973
03:00:42|0.00038973
03:00:44|0.00038973
03:00:44|0.00038973
03:00:45|0.00038973
03:00:46|0.00038973
03:00:48|0.00038973
03:00:48|0.00038969
03:00:50|0.00038969
03:00:51|0.00038969
03:00:53|0.00038969
03:00:53|0.00038969
03:00:55|0.00038969
03:00:56|0.00038917
03:00:56|0.00038917
03:00:58|0.00038917
03:00:58|0.00038917
03:01:00|0.00038917
03:01:00|0.00038917
03:01:02|0.00038917
03:01:02|0.00038917
03:01:04|0.00038917
03:01:04|0.00038917
03:01:06|0.00038917
03:01:07|0.00038875
03:01:08|0.0003884
03:01:09|0.00038874
03:01:10|0.00038841
03:01:11|0.00038867
03:01:12|0.00038867
03:01:14|0.00038844
03:01:14|0.00038844
03:01:15|0.00038869
03:01:17|0.00038845
03:01:17|0.00038845
03:01:19|0.00038845
03:01:19|0.00038845
03:01:20|0.00038845
03:01:21|0.00038845
03:01:23|0.00038845
03:01:23|0.0003872
03:01:25|0.0003872
03:01:26|0.00038761
03:01:27|0.00038761
03:01:27|0.00038761
03:01:29|0.00038761
03:01:29|0.00038768
03:01:31|0.00038768
03:01:32|0.00038768
03:01:33|0.00038768
03:01:33|0.00038768
03:01:34|0.0003877
03:01:36|0.0003877
03:01:37|0.00038808
03:01:38|0.00038808
03:01:39|0.00038808
03:01:41|0.00038808
03:01:42|0.00038808
03:01:44|0.00038808
03:01:44|0.00038808
03:01:45|0.00038788
03:01:46|0.00038788
03:01:47|0.00038681
03:01:49|0.00038695
03:01:49|0.00038613
03:01:51|0.00038613
03:01:52|0.00038698
03:01:52|0.0003863
03:01:54|0.00038632
03:01:55|0.00038632
03:01:56|0.00038668
03:01:57|0.00038668
03:01:57|0.00038668
03:01:58|0.00038677
03:02:00|0.00038677
03:02:02|0.00038682
03:02:03|0.00038693
03:02:04|0.00038693
03:02:05|0.00038632
03:02:05|0.00038621
03:02:06|0.0003865
03:02:07|0.00038605
03:02:08|0.00038592
03:02:09|0.00038597
03:02:10|0.00038597
03:02:11|0.00038604
03:02:13|0.00038604
03:02:13|0.00038604
03:02:14|0.00038501
03:02:16|0.00038501
03:02:16|0.00038501
03:02:18|0.00038501
03:02:19|0.00038564
03:02:20|0.00038567
03:02:21|0.0003859
03:02:22|0.00038597
03:02:23|0.00038597
03:02:25|0.00038576
03:02:25|0.00038576
03:02:26|0.00038567
03:02:28|0.00038588
03:02:29|0.00038568
03:02:30|0.00038588
03:02:30|0.00038588
03:02:32|0.00038636
03:02:33|0.00038636
03:02:34|0.00038613
03:02:34|0.00038613
03:02:35|0.00038589
03:02:37|0.00038576
03:02:39|0.00038616
03:02:40|0.00038607
03:02:42|0.00038607
03:02:43|0.00038607
03:02:44|0.00038607
03:02:45|0.00038674
03:02:47|0.00038674
03:02:47|0.00038674
03:02:48|0.00038674
03:02:49|0.00038569
03:02:50|0.00038573
03:02:51|0.00038555
03:02:52|0.00038555
03:02:53|0.0003855
03:02:54|0.0003855
03:02:55|0.00038567
03:02:56|0.00038567
03:02:57|0.00038567
03:02:59|0.00038567
03:03:00|0.00038546
03:03:01|0.00038546
03:03:02|0.00038546
03:03:03|0.0003854
03:03:04|0.0003854
03:03:05|0.0003854
03:03:06|0.0003854
03:03:07|0.0003854
03:03:08|0.0003854
03:03:09|0.00038609
03:03:11|0.00038609
03:03:11|0.00038609
03:03:13|0.00038609
03:03:13|0.00038609
03:03:14|0.00038609
03:03:15|0.00038609
03:03:16|0.00038609
03:03:18|0.00038601
03:03:18|0.00038601
03:03:19|0.00038609
03:03:20|0.00038626
03:03:21|0.00038626
03:03:22|0.00038626
03:03:23|0.00038644
03:03:24|0.00038623
03:03:25|0.00038623
03:03:26|0.00038623
03:03:27|0.00038614
03:03:29|0.00038614
03:03:29|0.0003865
03:03:30|0.00038651
03:03:31|0.00038651
03:03:32|0.00038635
03:03:33|0.00038626
03:03:34|0.00038627
03:03:35|0.00038645
03:03:37|0.00038688
03:03:39|0.00038688
03:03:40|0.00038688
03:03:41|0.00038688
03:03:42|0.00038663
03:03:43|0.00038663
03:03:44|0.00038663
03:03:46|0.00038663
03:03:47|0.00038663
03:03:48|0.00038663
03:03:49|0.00038663
03:03:50|0.00038663
03:03:51|0.00038663
03:03:52|0.00038663
03:03:53|0.00038644
03:03:54|0.00038609
03:03:55|0.00038609
03:03:56|0.00038623
03:03:57|0.00038623
03:03:58|0.00038629
03:03:59|0.00038629
03:04:00|0.00038629
03:04:02|0.00038632
03:04:03|0.00038632
03:04:03|0.00038668
03:04:05|0.00038668
03:04:06|0.00038668
03:04:07|0.00038644
03:04:08|0.00038644
03:04:09|0.00038624
03:04:10|0.00038624
03:04:11|0.00038624
03:04:12|0.00038635
03:04:13|0.00038635
03:04:14|0.00038635
03:04:15|0.00038635
03:04:16|0.00038635
03:04:18|0.00038635
03:04:19|0.00038635
03:04:20|0.00038635
03:04:22|0.00038635
03:04:22|0.00038635
03:04:23|0.00038635
03:04:25|0.00038635
03:04:26|0.00038635
03:04:27|0.00038635
03:04:28|0.0003865
03:04:29|0.0003865
03:04:30|0.0003865
03:04:30|0.0003865
03:04:32|0.0003865
03:04:33|0.0003865
03:04:34|0.00038668
03:04:35|0.00038669
03:04:36|0.00038669
03:04:37|0.00038669
03:04:39|0.00038669
03:04:40|0.00038669
03:04:42|0.00038669
03:04:43|0.00038651
03:04:44|0.00038651
03:04:45|0.00038651
03:04:46|0.00038635
03:04:47|0.00038635
03:04:49|0.00038635
03:04:49|0.00038635
03:04:50|0.00038635
03:04:51|0.00038635
03:04:52|0.00038635
03:04:53|0.00038635
03:04:54|0.00038635
03:04:55|0.00038635
03:04:56|0.00038635
03:04:57|0.00038635
03:04:58|0.00038635
03:04:59|0.00038635
03:05:00|0.00038635
03:05:01|0.00038635
03:05:03|0.00038624
03:05:04|0.00038624
03:05:05|0.00038641
03:05:07|0.00038641
03:05:07|0.00038641
03:05:08|0.00038641
03:05:10|0.00038641
03:05:11|0.00038641
03:05:12|0.00038641
03:05:13|0.00038688
03:05:14|0.00038688
03:05:15|0.00038705
03:05:16|0.00038705
03:05:17|0.00038705
03:05:18|0.00038705
03:05:19|0.00038705
03:05:20|0.00038705
03:05:21|0.00038705
03:05:22|0.00038705
03:05:23|0.00038705
03:05:24|0.00038705
03:05:25|0.00038705
03:05:26|0.00038697
03:05:27|0.00038697
03:05:28|0.00038701
03:05:30|0.00038701
03:05:30|0.00038701
03:05:32|0.00038701
03:05:32|0.00038701
03:05:34|0.00038701
03:05:35|0.00038623
03:05:36|0.00038623
03:05:37|0.00038623
03:05:38|0.00038647
03:05:40|0.00038698
03:05:40|0.00038698
03:05:42|0.00038651
03:05:42|0.00038681
03:05:45|0.00038681
03:05:45|0.00038681
03:05:46|0.00038681
03:05:47|0.00038681
03:05:48|0.00038689
03:05:49|0.00038689
03:05:50|0.00038689
03:05:51|0.00038689
03:05:52|0.00038689
03:05:53|0.00038681
03:05:54|0.0003867
03:05:55|0.00038665
03:05:56|0.00038665
03:05:57|0.00038665
03:05:58|0.00038665
03:05:59|0.00038665
03:06:00|0.00038665
03:06:01|0.00038689
03:06:02|0.00038689
03:06:03|0.00038689
03:06:04|0.00038689
03:06:06|0.00038689
03:06:06|0.00038689
03:06:09|0.00038689
03:06:09|0.00038709
03:06:10|0.00038709
03:06:11|0.00038709
03:06:13|0.00038709
03:06:14|0.00038709
03:06:15|0.00038709
03:06:15|0.00038709
03:06:17|0.00038709
03:06:18|0.00038709
03:06:19|0.00038726
03:06:20|0.00038726
03:06:21|0.00038726
03:06:22|0.00038726
03:06:23|0.00038697
03:06:24|0.00038697
03:06:25|0.00038697
03:06:26|0.00038697
03:06:27|0.00038697
03:06:28|0.00038697
03:06:29|0.00038697
03:06:30|0.00038697
03:06:31|0.00038651
03:06:32|0.00038651
03:06:33|0.00038651
03:06:34|0.00038651
03:06:35|0.00038652
03:06:36|0.00038652
03:06:37|0.00038652
03:06:38|0.00038652
03:06:39|0.00038673
03:06:40|0.00038673
03:06:41|0.00038673
03:06:43|0.00038673
03:06:43|0.00038673
03:06:45|0.00038673
03:06:47|0.00038673
03:06:47|0.00038673
03:06:49|0.00038673
03:06:49|0.00038673
03:06:51|0.00038673
03:06:52|0.00038653
03:06:52|0.00038653
03:06:54|0.00038653
03:06:55|0.00038653
03:06:56|0.00038653
03:06:57|0.00038653
03:06:58|0.00038653
03:06:59|0.000386
03:07:00|0.000386
03:07:01|0.000386
03:07:02|0.00038624
03:07:03|0.00038624
03:07:04|0.00038624
03:07:05|0.00038624
03:07:06|0.00038624
03:07:07|0.00038624
03:07:09|0.00038624
03:07:09|0.00038624
03:07:10|0.00038624
03:07:12|0.00038631
03:07:13|0.00038631
03:07:14|0.00038631
03:07:15|0.00038631
03:07:16|0.00038631
03:07:17|0.00038631
03:07:18|0.00038631
03:07:19|0.00038631
03:07:20|0.00038638
03:07:21|0.00038638
03:07:22|0.00038638
03:07:24|0.00038638
03:07:25|0.00038638
03:07:26|0.00038638
03:07:27|0.00038638
03:07:28|0.00038638
03:07:29|0.00038638
03:07:30|0.00038638
03:07:31|0.00038638
03:07:32|0.00038653
03:07:32|0.00038653
03:07:34|0.00038653
03:07:35|0.00038671
03:07:35|0.00038671
03:07:37|0.00038671
03:07:37|0.00038671
03:07:38|0.00038694
03:07:41|0.00038694
03:07:41|0.00038694
03:07:43|0.00038694
03:07:43|0.00038694
03:07:45|0.00038694
03:07:46|0.00038694
03:07:46|0.00038694
03:07:48|0.00038694
03:07:48|0.00038694
03:07:50|0.00038694
03:07:50|0.00038694
03:07:52|0.00038694
03:07:52|0.00038694
03:07:54|0.00038694
03:07:54|0.0003872
03:07:55|0.00038709
03:07:57|0.00038709
03:07:58|0.00038718
03:07:59|0.00038726
03:08:00|0.00038726
03:08:01|0.00038726
03:08:02|0.00038726
03:08:03|0.00038726
03:08:04|0.00038755
03:08:05|0.00038764
03:08:06|0.00038764
03:08:07|0.00038764
03:08:08|0.00038772
03:08:09|0.00038772
03:08:11|0.00038772
03:08:12|0.00038772
03:08:13|0.00038772
03:08:14|0.00038772
03:08:14|0.00038772
03:08:16|0.00038772
03:08:16|0.00038772
03:08:17|0.00038772
03:08:19|0.0003875
03:08:20|0.00038726
03:08:21|0.00038726
03:08:21|0.00038726
03:08:23|0.00038726
03:08:24|0.00038736
03:08:24|0.00038736
03:08:26|0.00038736
03:08:27|0.00038736
03:08:27|0.00038736
03:08:29|0.00038736
03:08:30|0.00038736
03:08:30|0.00038763
03:08:32|0.0003876
03:08:32|0.0003876
03:08:33|0.0003876
03:08:34|0.0003876
03:08:35|0.0003876
03:08:36|0.0003876
03:08:37|0.0003876
03:08:38|0.0003876
03:08:40|0.0003876
03:08:40|0.0003876
03:08:42|0.0003876
03:08:43|0.00038765
03:08:45|0.00038764
03:08:47|0.00038764
03:08:47|0.00038764
03:08:48|0.00038764
03:08:50|0.00038764
03:08:51|0.00038772
03:08:52|0.00038772
03:08:53|0.00038771
03:08:54|0.00038771
03:08:56|0.0003876
03:08:56|0.0003876
03:08:58|0.0003876
03:08:58|0.0003876
03:09:00|0.0003876
03:09:01|0.0003876
03:09:01|0.0003876
03:09:02|0.0003876
03:09:04|0.00038762
03:09:04|0.00038762
03:09:06|0.00038762
03:09:06|0.00038782
03:09:07|0.00038805
03:09:08|0.00038805
03:09:09|0.00038824
03:09:12|0.00038824
03:09:13|0.00038824
03:09:14|0.00038811
03:09:15|0.0003881
03:09:16|0.0003881
03:09:17|0.0003881
03:09:18|0.0003881
03:09:19|0.0003881
03:09:20|0.0003881
03:09:21|0.00038855
03:09:22|0.00038855
03:09:23|0.00038832
03:09:24|0.0003883
03:09:26|0.0003883
03:09:26|0.0003883
03:09:28|0.0003883
03:09:28|0.0003883
03:09:30|0.0003883
03:09:30|0.0003883
03:09:31|0.00038858
03:09:33|0.00038858
03:09:34|0.00038858
03:09:34|0.00038858
03:09:35|0.00038858
03:09:36|0.00038858
03:09:37|0.00038858
03:09:38|0.00038857
03:09:39|0.00038857
03:09:41|0.00038857
03:09:42|0.00038857
03:09:44|0.00038857
03:09:45|0.00038857
03:09:46|0.00038857
03:09:47|0.00038857
03:09:49|0.00038857
03:09:50|0.00038857
03:09:50|0.00038857
03:09:52|0.00038857
03:09:53|0.00038857
03:09:54|0.00038857
03:09:54|0.00038857
03:09:56|0.00038857
03:09:56|0.00038852
03:09:57|0.00038852
03:09:59|0.00038852
03:10:00|0.00038852
03:10:01|0.00038852
03:10:02|0.00038847
03:10:04|0.00038858
03:10:05|0.00038858
03:10:06|0.00038858
03:10:07|0.00038885
03:10:08|0.00038885
03:10:09|0.00038885
03:10:11|0.00038885
03:10:12|0.00038885
03:10:13|0.00038885
03:10:14|0.00038866
03:10:15|0.00038866
03:10:15|0.00038885
03:10:17|0.00038885
03:10:18|0.00038885
03:10:19|0.00038885
03:10:21|0.00038882
03:10:21|0.00038884
03:10:23|0.00038884
03:10:24|0.00038884
03:10:26|0.00038884
03:10:26|0.00038893
03:10:27|0.00038893
03:10:28|0.00038888
03:10:29|0.00038888
03:10:31|0.00038888
03:10:32|0.00038875
03:10:33|0.00038884
03:10:34|0.00038884
03:10:35|0.00038885
03:10:36|0.00038885
03:10:37|0.00038885
03:10:38|0.00038909
03:10:39|0.00038909
03:10:40|0.00038909
03:10:41|0.00038909
03:10:42|0.00038873
03:10:43|0.00038873
03:10:45|0.00038872
03:10:45|0.00038868
03:10:47|0.00038853
03:10:48|0.0003887
03:10:50|0.0003887
03:10:51|0.0003887
03:10:51|0.0003887
03:10:53|0.0003887
03:10:54|0.00038853
03:10:54|0.00038853
03:10:55|0.00038848
03:10:56|0.00038848
03:10:58|0.00038848
03:10:58|0.00038848
03:10:59|0.00038848
03:11:00|0.00038848
03:11:01|0.00038848
03:11:03|0.00038852
03:11:04|0.00038852
03:11:04|0.00038852
03:11:06|0.00038906
03:11:07|0.00038906
03:11:07|0.00038906
03:11:09|0.00038906
03:11:10|0.00038906
03:11:11|0.00038906
03:11:12|0.00038906
03:11:14|0.00038903
03:11:15|0.00038903
03:11:16|0.00038903
03:11:17|0.00038903
03:11:19|0.00038903
03:11:19|0.00038903
03:11:20|0.00038907
03:11:21|0.00038907
03:11:22|0.00038907
03:11:23|0.00038907
03:11:24|0.00038907
03:11:25|0.00038907
03:11:26|0.00038907
03:11:27|0.00038917
03:11:28|0.00038917
03:11:29|0.00038915
03:11:30|0.00038915
03:11:31|0.00038915
03:11:32|0.00038915
03:11:33|0.00038906
03:11:35|0.00038906
03:11:36|0.00038906
03:11:37|0.00038915
03:11:38|0.00038915
03:11:38|0.00038915
03:11:40|0.00038915
03:11:41|0.00038915
03:11:42|0.00038915
03:11:43|0.00038915
03:11:44|0.00038915
03:11:45|0.00038915
03:11:47|0.00038915
03:11:47|0.00038915
03:11:49|0.00038877
03:11:51|0.00038877
03:11:51|0.00038876
03:11:53|0.00038876
03:11:54|0.00038876
03:11:55|0.00038876
03:11:56|0.00038878
03:11:57|0.00038878
03:11:58|0.00038878
03:11:59|0.00038878
03:12:00|0.00038878
03:12:01|0.00038878
03:12:02|0.00038878
03:12:03|0.00038878
03:12:04|0.00038878
03:12:05|0.00038878
03:12:06|0.00038896
03:12:07|0.00038896
03:12:08|0.00038896
03:12:09|0.00038896
03:12:10|0.00038896
03:12:12|0.00038896
03:12:13|0.00038876
03:12:14|0.00038876
03:12:15|0.00038869
03:12:16|0.00038869
03:12:17|0.00038869
03:12:19|0.00038829
03:12:20|0.000388
03:12:20|0.000388
03:12:21|0.000388
03:12:22|0.000388
03:12:24|0.000388
03:12:24|0.000388
03:12:25|0.00038814
03:12:26|0.00038811
03:12:28|0.00038811
03:12:29|0.00038834
03:12:30|0.00038834
03:12:31|0.00038834
03:12:32|0.00038834
03:12:33|0.00038834
03:12:34|0.00038834
03:12:35|0.00038834
03:12:36|0.00038834
03:12:38|0.00038834
03:12:39|0.00038834
03:12:39|0.00038834
03:12:41|0.00038834
03:12:41|0.00038834
03:12:43|0.00038834
03:12:44|0.00038856
03:12:44|0.00038856
03:12:46|0.00038848
03:12:47|0.00038848
03:12:48|0.00038848
03:12:49|0.00038848
03:12:51|0.00038848
03:12:52|0.00038863
03:12:53|0.00038856
03:12:53|0.00038856
03:12:54|0.00038856
03:12:56|0.00038856
03:12:57|0.00038856
03:12:58|0.00038856
03:12:59|0.00038856
03:13:00|0.00038856
03:13:01|0.00038804
03:13:01|0.00038804
03:13:03|0.00038804
03:13:03|0.00038804
03:13:04|0.00038804
03:13:06|0.00038804
03:13:07|0.0003884
03:13:08|0.0003884
03:13:09|0.0003884
03:13:10|0.0003884
03:13:11|0.0003884
03:13:12|0.0003884
03:13:13|0.0003884
03:13:14|0.0003884
03:13:15|0.0003884
03:13:16|0.0003884
03:13:17|0.00038818
03:13:18|0.00038818
03:13:19|0.00038818
03:13:20|0.00038818
03:13:21|0.00038814
03:13:22|0.00038814
03:13:23|0.00038814
03:13:24|0.00038808
03:13:26|0.00038808
03:13:27|0.0003881
03:13:28|0.00038809
03:13:29|0.00038809
03:13:29|0.00038809
03:13:31|0.00038809
03:13:31|0.00038809
03:13:33|0.00038809
03:13:33|0.00038809
03:13:34|0.00038809
03:13:35|0.00038809
03:13:36|0.00038809
03:13:38|0.00038809
03:13:38|0.00038803
03:13:39|0.00038801
03:13:41|0.00038801
03:13:42|0.00038801
03:13:42|0.000388
03:13:44|0.00038801
03:13:44|0.00038801
03:13:45|0.00038801
03:13:46|0.00038801
03:13:49|0.00038809
03:13:49|0.00038809
03:13:50|0.00038809
03:13:51|0.00038809
03:13:53|0.00038839
03:13:53|0.00038839
03:13:55|0.00038839
03:13:56|0.00038837
03:13:56|0.00038837
03:13:57|0.00038837
03:13:58|0.00038839
03:14:00|0.0003885
03:14:01|0.0003885
03:14:02|0.0003885
03:14:03|0.0003885
03:14:04|0.00038856
03:14:05|0.00038869
03:14:06|0.00038869
03:14:07|0.00038869
03:14:08|0.00038869
03:14:09|0.00038869
03:14:10|0.00038915
03:14:11|0.00038915
03:14:12|0.00038915
03:14:14|0.00038926
03:14:15|0.00038926
03:14:17|0.00038957
03:14:17|0.00038957
03:14:18|0.00038957
03:14:19|0.00038957
03:14:20|0.00038957
03:14:21|0.00038957
03:14:23|0.00038957
03:14:24|0.00038957
03:14:25|0.00038957
03:14:26|0.00038932
03:14:27|0.00038932
03:14:29|0.00038932
03:14:29|0.00038932
03:14:30|0.00038932
03:14:31|0.00038932
03:14:32|0.00038932
03:14:33|0.00038932
03:14:34|0.00038932
03:14:35|0.00038932
03:14:36|0.00038954
03:14:37|0.00038954
03:14:39|0.00038954
03:14:39|0.00038954
03:14:40|0.00038952
03:14:41|0.00038952
03:14:42|0.00038952
03:14:43|0.00038952
03:14:45|0.00038957
03:14:46|0.00038963
03:14:46|0.00038963
03:14:49|0.00038963
03:14:50|0.00038963
03:14:52|0.00038963
03:14:53|0.00038963
03:14:54|0.00038963
03:14:55|0.00038963
03:14:56|0.00038956
03:14:57|0.00038956
03:14:58|0.00038956
03:14:59|0.00038956
03:15:00|0.00038956
03:15:01|0.00038956
03:15:02|0.00038956
03:15:03|0.00038956
03:15:04|0.00038956
03:15:05|0.00038956
03:15:06|0.00038956
03:15:07|0.00038956
03:15:08|0.00038956
03:15:09|0.00038956
03:15:10|0.00038956
03:15:12|0.00038948
03:15:13|0.00038948
03:15:15|0.00038932
03:15:16|0.00038932
03:15:16|0.00038932
03:15:18|0.00038932
03:15:18|0.00038932
03:15:19|0.00038932
03:15:20|0.00038932
03:15:21|0.00038932
03:15:23|0.00038932
03:15:24|0.00038932
03:15:25|0.00038932
03:15:26|0.00038932
03:15:27|0.00038932
03:15:28|0.00038932
03:15:29|0.00038932
03:15:30|0.00038932
03:15:32|0.00038932
03:15:32|0.00038932
03:15:33|0.00038874
03:15:35|0.00038874
03:15:35|0.00038874
03:15:36|0.00038874
03:15:38|0.00038874
03:15:38|0.00038874
03:15:39|0.00038888
03:15:41|0.00038888
03:15:41|0.00038888
03:15:43|0.00038888
03:15:44|0.00038894
03:15:44|0.00038894
03:15:45|0.00038894
03:15:46|0.00038894
03:15:47|0.00038894
03:15:49|0.00038894
03:15:49|0.00038829
03:15:51|0.00038829
03:15:52|0.00038829
03:15:53|0.00038829
03:15:54|0.00038829
03:15:55|0.00038829
03:15:56|0.00038829
03:15:57|0.00038829
03:15:58|0.00038829
03:15:59|0.00038829
03:16:00|0.00038829
03:16:01|0.00038829
03:16:02|0.00038829
03:16:03|0.00038829
03:16:04|0.00038856
03:16:05|0.00038875
03:16:06|0.00038875
03:16:07|0.00038875
03:16:08|0.00038875
03:16:09|0.00038883
03:16:10|0.00038874
03:16:11|0.00038874
03:16:13|0.00038874
03:16:13|0.00038874
03:16:14|0.00038874
03:16:16|0.00038854
03:16:17|0.00038854
03:16:18|0.00038854
03:16:19|0.00038854
03:16:20|0.00038874
03:16:21|0.00038889
03:16:22|0.00038889
03:16:23|0.00038889
03:16:24|0.00038889
03:16:26|0.00038889
03:16:26|0.00038889
03:16:27|0.00038889
03:16:28|0.00038889
03:16:29|0.00038889
03:16:30|0.00038889
03:16:32|0.00038889
03:16:33|0.00038889
03:16:34|0.00038889
03:16:35|0.00038889
03:16:36|0.00038904
03:16:37|0.00038904
03:16:38|0.00038904
03:16:39|0.00038943
03:16:40|0.00038943
03:16:41|0.00038943
03:16:42|0.00038943
03:16:43|0.0003893
03:16:44|0.0003893
03:16:44|0.0003893
03:16:46|0.0003893
03:16:47|0.0003893
03:16:48|0.0003893
03:16:49|0.0003893
03:16:51|0.0003893
03:16:52|0.0003893
03:16:54|0.00038944
03:16:55|0.00038945
03:16:55|0.00038945
03:16:57|0.00038945
03:16:58|0.00038945
03:17:00|0.00038945
03:17:00|0.00038945
03:17:01|0.00038945
03:17:03|0.00038945
03:17:04|0.00038945
03:17:04|0.00038945
03:17:05|0.00038945
03:17:06|0.00038945
03:17:08|0.00038945
03:17:09|0.00038945
03:17:09|0.00038945
03:17:10|0.00038945
03:17:12|0.00038945
03:17:13|0.00038945
03:17:13|0.00038945
03:17:15|0.00038945
03:17:15|0.00038945
03:17:17|0.00038945
03:17:18|0.00038945
03:17:19|0.00038945
03:17:20|0.00038945
03:17:21|0.00038947
03:17:23|0.00038947
03:17:24|0.00038905
03:17:25|0.00038905
03:17:25|0.00038905
03:17:27|0.00038905
03:17:29|0.00038905
03:17:30|0.00038905
03:17:31|0.00038905
03:17:31|0.00038905
03:17:33|0.00038905
03:17:34|0.00038905
03:17:34|0.00038905
03:17:36|0.00038905
03:17:37|0.00038905
03:17:38|0.00038937
03:17:39|0.00038937
03:17:40|0.00038937
03:17:41|0.00038937
03:17:41|0.00038875
03:17:43|0.00038875
03:17:44|0.00038875
03:17:45|0.00038875
03:17:45|0.00038875
03:17:47|0.00038875
03:17:48|0.00038875
03:17:49|0.00038875
03:17:50|0.00038875
03:17:52|0.00038875
03:17:52|0.00038875
03:17:53|0.00038875
03:17:55|0.00038875
03:17:55|0.00038923
03:17:56|0.00038996
03:17:57|0.00038996
03:17:59|0.00038996
03:18:00|0.00038996
03:18:01|0.00038996
03:18:02|0.00038996
03:18:03|0.00038996
03:18:04|0.00038996
03:18:05|0.00038996
03:18:07|0.00038996
03:18:08|0.0003895
03:18:09|0.0003895
03:18:10|0.0003895
03:18:11|0.0003895
03:18:12|0.0003895
03:18:13|0.0003895
03:18:14|0.0003895
03:18:15|0.0003895
03:18:16|0.00038987
03:18:17|0.00038987
03:18:18|0.00038987
03:18:19|0.00038987
03:18:20|0.00038987
03:18:21|0.00038987
03:18:22|0.00038987
03:18:23|0.00038987
03:18:24|0.00038987
03:18:25|0.00038987
03:18:26|0.00038987
03:18:27|0.00038987
03:18:28|0.00038987
03:18:29|0.00038987
03:18:30|0.00038987
03:18:31|0.00038963
03:18:32|0.00038984
03:18:34|0.00038984
03:18:34|0.00038984
03:18:35|0.00038984
03:18:36|0.00038984
03:18:38|0.00038984
03:18:38|0.00038984
03:18:39|0.00038984
03:18:40|0.00038984
03:18:41|0.00038984
03:18:42|0.00038984
03:18:43|0.00038984
03:18:44|0.00038984
03:18:46|0.00038984
03:18:47|0.00038984
03:18:47|0.00038987
03:18:48|0.00038987
03:18:49|0.00038999
03:18:51|0.00038999
03:18:51|0.00038999
03:18:53|0.00038999
03:18:54|0.00038999
03:18:55|0.00038999
03:18:56|0.00038999
03:18:58|0.00038999
03:18:59|0.00039005
03:18:59|0.00039005
03:19:01|0.00039005
03:19:03|0.00038999
03:19:04|0.00039002
03:19:04|0.00039002
03:19:05|0.00039128
03:19:07|0.00039153
03:19:07|0.00039155
03:19:08|0.00039155
03:19:10|0.00039141
03:19:10|0.00039134
03:19:12|0.00039141
03:19:13|0.00039083
03:19:13|0.00039083
03:19:15|0.00039083
03:19:16|0.00039083
03:19:17|0.00039083
03:19:18|0.00039083
03:19:18|0.00039083
03:19:20|0.00039083
03:19:22|0.00039083
03:19:22|0.00039083
03:19:23|0.00039083
03:19:24|0.00039137
03:19:25|0.00039137
03:19:26|0.00039137
03:19:27|0.00039137
03:19:28|0.00039137
03:19:29|0.00039137
03:19:30|0.00039137
03:19:32|0.00039121
03:19:33|0.00039121
03:19:34|0.00039121
03:19:35|0.00039121
03:19:37|0.00039142
03:19:37|0.00039142
03:19:38|0.00039142
03:19:39|0.00039192
03:19:40|0.00039274
03:19:41|0.00039274
03:19:42|0.00039238
03:19:43|0.00039238
03:19:44|0.00039238
03:19:46|0.00039238
03:19:46|0.00039238
03:19:47|0.0003924
03:19:48|0.00039241
03:19:49|0.00039241
03:19:51|0.00039241
03:19:51|0.00039241
03:19:52|0.00039241
03:19:54|0.00039238
03:19:54|0.00039225
03:19:57|0.00039225
03:19:57|0.00039225
03:19:58|0.00039214
03:19:59|0.00039212
03:20:00|0.00039239
03:20:02|0.00039224
03:20:02|0.00039225
03:20:03|0.00039225
03:20:04|0.00039213
03:20:06|0.00039243
03:20:07|0.00039243
03:20:08|0.00039243
03:20:09|0.00039243
03:20:10|0.00039225
03:20:11|0.00039225
03:20:11|0.00039225
03:20:13|0.0003921
03:20:14|0.0003921
03:20:15|0.0003921
03:20:16|0.0003921
03:20:17|0.0003921
03:20:18|0.0003921
03:20:19|0.0003921
03:20:20|0.0003913
03:20:21|0.0003913
03:20:22|0.0003913
03:20:23|0.0003913
03:20:24|0.0003913
03:20:26|0.0003913
03:20:26|0.00039158
03:20:27|0.00039158
03:20:29|0.00039158
03:20:30|0.00039158
03:20:31|0.00039166
03:20:32|0.00039151
03:20:32|0.00039151
03:20:34|0.00039151
03:20:35|0.00039142
03:20:36|0.00039108
03:20:37|0.00039108
03:20:39|0.00039108
03:20:40|0.00039108
03:20:41|0.00039108
03:20:41|0.00039108
03:20:42|0.00039142
03:20:43|0.00039142
03:20:45|0.00039142
03:20:46|0.00039142
03:20:47|0.00039142
03:20:47|0.00039142
03:20:48|0.00039142
03:20:50|0.00039142
03:20:51|0.00039142
03:20:51|0.00039142
03:20:53|0.00039142
03:20:54|0.00039142
03:20:56|0.00039142
03:20:57|0.00039152
03:20:58|0.00039152
03:20:59|0.00039152
03:21:00|0.00039152
03:21:01|0.00039152
03:21:02|0.00039152
03:21:03|0.00039152
03:21:05|0.00039152
03:21:06|0.00039152
03:21:07|0.00039152
03:21:08|0.00039152
03:21:08|0.00039152
03:21:10|0.00039152
03:21:11|0.00039153
03:21:12|0.00039153
03:21:13|0.00039142
03:21:13|0.00039142
03:21:15|0.00039142
03:21:15|0.00039142
03:21:17|0.00039142
03:21:18|0.00039108
03:21:19|0.000391
03:21:20|0.000391
03:21:21|0.000391
03:21:22|0.000391
03:21:23|0.000391
03:21:24|0.000391
03:21:25|0.000391
03:21:26|0.00039095
03:21:27|0.00039095
03:21:28|0.00039111
03:21:30|0.00039111
03:21:30|0.00039111
03:21:31|0.00039125
03:21:32|0.00039125
03:21:33|0.00039125
03:21:34|0.00039125
03:21:35|0.00039125
03:21:36|0.00039121
03:21:37|0.00039121
03:21:38|0.00039114
03:21:39|0.00039114
03:21:40|0.00039114
03:21:41|0.00039114
03:21:42|0.00039114
03:21:43|0.00039117
03:21:44|0.00039117
03:21:45|0.00039117
03:21:46|0.00039117
03:21:47|0.00039117
03:21:48|0.00039117
03:21:49|0.00039091
03:21:50|0.00039091
03:21:51|0.00039125
03:21:52|0.00039125
03:21:53|0.00039125
03:21:54|0.00039125
03:21:55|0.00039125
03:21:56|0.00039125
03:21:58|0.00039132
03:22:00|0.00039132
03:22:01|0.00039132
03:22:02|0.00039132
03:22:03|0.00039132
03:22:05|0.00039086
03:22:05|0.00039086
03:22:06|0.00039078
03:22:07|0.00039079
03:22:08|0.00039084
03:22:09|0.00039038
03:22:10|0.00039038
03:22:11|0.00039038
03:22:12|0.00039065
03:22:14|0.00039065
03:22:14|0.00039065
03:22:15|0.00039065
03:22:16|0.00039065
03:22:17|0.00039065
03:22:18|0.00039065
03:22:19|0.00039065
03:22:20|0.00039065
03:22:21|0.00039065
03:22:22|0.00039065
03:22:24|0.00039067
03:22:25|0.00039067
03:22:26|0.00039067
03:22:27|0.00039067
03:22:28|0.00039067
03:22:29|0.00039067
03:22:30|0.00039067
03:22:31|0.0003906
03:22:32|0.0003906
03:22:33|0.0003906
03:22:34|0.0003906
03:22:35|0.00039055
03:22:36|0.00039055
03:22:37|0.00039055
03:22:38|0.00039055
03:22:39|0.00039055
03:22:40|0.00039049
03:22:41|0.00039049
03:22:42|0.00039049
03:22:43|0.00039049
03:22:44|0.00039067
03:22:45|0.00039067
03:22:46|0.00039067
03:22:47|0.00039067
03:22:48|0.00039067
03:22:50|0.00039064
03:22:50|0.00039064
03:22:52|0.00039064
03:22:53|0.00039064
03:22:53|0.00039064
03:22:55|0.00039064
03:22:56|0.00039064
03:22:57|0.00039064
03:22:58|0.00039064
03:22:59|0.00039064
03:23:00|0.00039064
03:23:02|0.00039065
03:23:02|0.00039065
03:23:04|0.00039065
03:23:05|0.00039065
03:23:06|0.00039065
03:23:07|0.00039065
03:23:08|0.00039065
03:23:09|0.00039065
03:23:10|0.00039065
03:23:11|0.00039065
03:23:12|0.00039065
03:23:14|0.00039065
03:23:15|0.00039067
03:23:15|0.00039098
03:23:16|0.00039097
03:23:17|0.00039081
03:23:18|0.00039068
03:23:20|0.00039036
03:23:20|0.00039078
03:23:21|0.00039078
03:23:23|0.00039078
03:23:24|0.00039078
03:23:25|0.00039078
03:23:26|0.00039078
03:23:27|0.00039065
03:23:28|0.00039065
03:23:29|0.00039065
03:23:30|0.00039065
03:23:31|0.00039065
03:23:32|0.00039065
03:23:33|0.00039065
03:23:34|0.00039065
03:23:36|0.00039065
03:23:36|0.0003906
03:23:38|0.00039065
03:23:38|0.00039065
03:23:40|0.00039084
03:23:40|0.00039065
03:23:41|0.00039065
03:23:42|0.0003908
03:23:43|0.0003908
03:23:45|0.00039148
03:23:45|0.00039148
03:23:46|0.00039148
03:23:48|0.00039148
03:23:48|0.00039148
03:23:50|0.00039148
03:23:51|0.00039148
03:23:51|0.00039148
03:23:52|0.00039148
03:23:54|0.00039148
03:23:54|0.00039148
03:23:56|0.00039148
03:23:57|0.00039148
03:23:59|0.00039148
03:24:01|0.00039125
03:24:02|0.00039125
03:24:03|0.00039125
03:24:05|0.00039148
03:24:06|0.00039148
03:24:07|0.00039139
03:24:08|0.00039138
03:24:09|0.00039138
03:24:10|0.00039138
03:24:11|0.0003915
03:24:12|0.0003915
03:24:13|0.0003915
03:24:14|0.0003915
03:24:16|0.0003915
03:24:17|0.0003915
03:24:18|0.0003915
03:24:19|0.0003915
03:24:20|0.0003915
03:24:22|0.0003915
03:24:22|0.0003915
03:24:23|0.0003915
03:24:25|0.00039177
03:24:27|0.00039177
03:24:28|0.00039177
03:24:29|0.00039177
03:24:30|0.00039177
03:24:31|0.00039177
03:24:32|0.00039177
03:24:33|0.00039177
03:24:34|0.00039177
03:24:35|0.00039177
03:24:36|0.00039169
03:24:37|0.00039169
03:24:38|0.00039169
03:24:39|0.00039169
03:24:40|0.00039169
03:24:41|0.00039169
03:24:42|0.00039169
03:24:43|0.00039169
03:24:44|0.00039167
03:24:45|0.00039167
03:24:46|0.00039167
03:24:47|0.00039177
03:24:48|0.00039177
03:24:49|0.00039177
03:24:50|0.00039177
03:24:51|0.00039171
03:24:52|0.00039168
03:24:53|0.00039168
03:24:54|0.00039168
03:24:55|0.00039168
03:24:56|0.00039168
03:24:57|0.00039168
03:24:58|0.00039168
03:25:00|0.00039172
03:25:02|0.00039172
03:25:03|0.00039172
03:25:05|0.00039172
03:25:07|0.00039168
03:25:08|0.00039166
03:25:09|0.00039147
03:25:09|0.00039147
03:25:11|0.00039147
03:25:11|0.00039147
03:25:13|0.00039129
03:25:14|0.00039129
03:25:15|0.00039119
03:25:16|0.00039119
03:25:17|0.00039119
03:25:18|0.00039119
03:25:19|0.00039119
03:25:20|0.00039127
03:25:21|0.00039127
03:25:23|0.00039127
03:25:24|0.00039127
03:25:25|0.00039127
03:25:27|0.00039162
03:25:28|0.00039167
03:25:28|0.00039167
03:25:29|0.00039193
03:25:31|0.00039193
03:25:31|0.00039193
03:25:33|0.00039191
03:25:34|0.00039191
03:25:34|0.00039191
03:25:36|0.00039191
03:25:37|0.00039168
03:25:38|0.00039168
03:25:39|0.00039168
03:25:40|0.00039175
03:25:41|0.00039175
03:25:42|0.00039175
03:25:43|0.00039175
03:25:44|0.00039175
03:25:45|0.00039166
03:25:46|0.00039166
03:25:47|0.00039166
03:25:48|0.00039166
03:25:49|0.00039166
03:25:50|0.00039164
03:25:51|0.00039164
03:25:52|0.00039164
03:25:53|0.00039164
03:25:54|0.00039164
03:25:55|0.00039155
03:25:56|0.00039156
03:25:57|0.00039156
03:25:58|0.00039138
03:25:59|0.00039138
03:26:00|0.00039138
03:26:01|0.00039138
03:26:02|0.00039138
03:26:04|0.00039138
03:26:05|0.00039138
03:26:06|0.00039138
03:26:07|0.00039138
03:26:08|0.00039138
03:26:09|0.00039138
03:26:11|0.00039131
03:26:12|0.00039131
03:26:12|0.00039119
03:26:13|0.00039119
03:26:14|0.00039124
03:26:16|0.00039127
03:26:16|0.00039127
03:26:18|0.00039127
03:26:18|0.00039127
03:26:20|0.00039127
03:26:20|0.00039126
03:26:22|0.00039126
03:26:23|0.00039126
03:26:24|0.00039126
03:26:24|0.00039112
03:26:27|0.00039115
03:26:28|0.00039115
03:26:29|0.00039115
03:26:30|0.00039115
03:26:31|0.00039119
03:26:32|0.00039119
03:26:33|0.00039119
03:26:34|0.00039119
03:26:35|0.00039119
03:26:36|0.00039119
03:26:37|0.00039119
03:26:37|0.00039119
03:26:39|0.00039119
03:26:40|0.00039119
03:26:42|0.00039126
03:26:42|0.00039126
03:26:43|0.00039127
03:26:44|0.00039127
03:26:45|0.00039168
03:26:46|0.00039164
03:26:47|0.00039157
03:26:49|0.00039157
03:26:50|0.00039157
03:26:51|0.00039157
03:26:51|0.00039157
03:26:52|0.00039157
03:26:53|0.00039157
03:26:55|0.00039157
03:26:56|0.00039157
03:26:58|0.00039157
03:26:58|0.00039157
03:26:59|0.00039157
03:27:01|0.00039167
03:27:02|0.00039167
03:27:03|0.00039167
03:27:05|0.00039167
03:27:06|0.00039167
03:27:07|0.00039167
03:27:08|0.00039167
03:27:09|0.00039167
03:27:11|0.00039167
03:27:12|0.00039167
03:27:13|0.00039167
03:27:14|0.00039155
03:27:15|0.00039161
03:27:16|0.00039161
03:27:17|0.00039161
03:27:18|0.00039161
03:27:19|0.00039161
03:27:20|0.00039161
03:27:21|0.00039168
03:27:22|0.00039168
03:27:23|0.00039168
03:27:24|0.00039166
03:27:25|0.00039166
03:27:26|0.0003918
03:27:27|0.0003918
03:27:28|0.00039365
03:27:29|0.0003937
03:27:30|0.00039372
03:27:31|0.00039367
03:27:33|0.0003936
03:27:34|0.0003936
03:27:35|0.00039393
03:27:36|0.00039405
03:27:37|0.00039402
03:27:38|0.00039417
03:27:39|0.00039417
03:27:39|0.00039447
03:27:41|0.0003946
03:27:42|0.0003946
03:27:43|0.00039495
03:27:44|0.00039487
03:27:45|0.00039487
03:27:46|0.00039496
03:27:47|0.0003948
03:27:47|0.00039421
03:27:49|0.00039421
03:27:50|0.00039406
03:27:51|0.00039406
03:27:51|0.00039431
03:27:52|0.00039422
03:27:54|0.00039447
03:27:55|0.00039423
03:27:57|0.00039423
03:27:57|0.00039423
03:27:58|0.00039398
03:27:59|0.00039436
03:28:00|0.00039436
03:28:02|0.00039436
03:28:03|0.00039436
03:28:04|0.00039436
03:28:06|0.00039436
03:28:06|0.00039436
03:28:07|0.00039423
03:28:08|0.00039423
03:28:09|0.00039423
03:28:10|0.00039423
03:28:11|0.00039436
03:28:12|0.00039436
03:28:13|0.00039436
03:28:14|0.00039401
03:28:16|0.00039401
03:28:18|0.00039401
03:28:18|0.00039401
03:28:19|0.00039401
03:28:20|0.00039401
03:28:21|0.00039401
03:28:22|0.00039401
03:28:23|0.00039401
03:28:24|0.00039401
03:28:25|0.00039401
03:28:26|0.00039386
03:28:27|0.00039386
03:28:28|0.00039386
03:28:29|0.00039386
03:28:30|0.00039386
03:28:31|0.00039386
03:28:32|0.00039386
03:28:33|0.00039386
03:28:34|0.00039389
03:28:35|0.00039386
03:28:37|0.00039386
03:28:38|0.00039572
03:28:39|0.0003963
03:28:40|0.0003959
03:28:41|0.0003959
03:28:41|0.00039572
03:28:43|0.00039566
03:28:45|0.00039496
03:28:45|0.00039496
03:28:46|0.00039542
03:28:47|0.00039542
03:28:48|0.00039542
03:28:49|0.00039566
03:28:50|0.00039566
03:28:51|0.00039585
03:28:53|0.00039677
03:28:53|0.00039729
03:28:54|0.00039666
03:28:56|0.00039643
03:28:56|0.00039643
03:28:58|0.00039661
03:28:58|0.00039656
03:28:59|0.00039653
03:29:00|0.00039624
03:29:03|0.00039597
03:29:05|0.00039582
03:29:05|0.00039588
03:29:07|0.00039566
03:29:08|0.00039566
03:29:09|0.00039566
03:29:11|0.00039586
03:29:12|0.00039586
03:29:13|0.00039574
03:29:13|0.00039557
03:29:14|0.00039521
03:29:15|0.00039521
03:29:16|0.00039521
03:29:18|0.00039566
03:29:18|0.00039549
03:29:19|0.00039574
03:29:21|0.00039574
03:29:21|0.00039574
03:29:22|0.00039574
03:29:23|0.00039782
03:29:25|0.00039838
03:29:25|0.00039796
03:29:27|0.00039808
03:29:28|0.00039808
03:29:29|0.00039767
03:29:30|0.00039838
03:29:31|0.00039925
03:29:32|0.0004001
03:29:33|0.00039962
03:29:34|0.0003994
03:29:34|0.00039997
03:29:36|0.00039966
03:29:37|0.00039966
03:29:38|0.00039966
03:29:38|0.00039978
03:29:40|0.00039978
03:29:40|0.00039925
03:29:42|0.00039925
03:29:43|0.000399
03:29:43|0.00039916
03:29:45|0.00039887
03:29:46|0.00039922
03:29:46|0.00039922
03:29:48|0.00039877
03:29:49|0.00039877
03:29:50|0.00039877
03:29:50|0.00039877
03:29:52|0.00039884
03:29:52|0.00039877
03:29:53|0.00039877
03:29:55|0.00039877
03:29:55|0.00039877
03:29:57|0.00039863
03:29:58|0.00039877
03:29:59|0.00039877
03:30:00|0.00039877
03:30:01|0.00039873
03:30:03|0.00039864
03:30:04|0.00039863
03:30:05|0.00039863
03:30:07|0.00039872
03:30:07|0.00039868
03:30:08|0.0003984
03:30:09|0.0003984
03:30:10|0.0003984
03:30:11|0.0003984
03:30:12|0.0003984
03:30:13|0.0003984
03:30:15|0.00039812
03:30:16|0.00039812
03:30:17|0.00039812
03:30:18|0.00039812
03:30:19|0.00039812
03:30:20|0.00039812
03:30:21|0.00039812
03:30:22|0.00039872
03:30:23|0.00039924
03:30:24|0.00039953
03:30:25|0.00039983
03:30:25|0.00039983
03:30:27|0.0003998
03:30:28|0.00039963
03:30:29|0.00039992
03:30:31|0.00039953
03:30:31|0.00039979
03:30:32|0.00039979
03:30:33|0.00039979
03:30:34|0.00039914
03:30:35|0.00039914
03:30:36|0.00039914
03:30:37|0.00039857
03:30:38|0.00039857
03:30:40|0.00039857
03:30:40|0.00039857
03:30:41|0.00039857
03:30:42|0.00039857
03:30:43|0.00039834
03:30:45|0.00039834
03:30:45|0.00039812
03:30:46|0.00039788
03:30:47|0.00039805
03:30:48|0.00039805
03:30:49|0.00039805
03:30:50|0.00039779
03:30:51|0.00039779
03:30:52|0.00039779
03:30:53|0.00039779
03:30:54|0.00039779
03:30:55|0.00039779
03:30:56|0.00039788
03:30:57|0.00039805
03:30:58|0.00039769
03:30:59|0.00039769
03:31:01|0.00039769
03:31:01|0.00039769
03:31:02|0.00039769
03:31:04|0.00039781
03:31:06|0.00039781
03:31:06|0.00039762
03:31:07|0.00039745
03:31:08|0.00039745
03:31:10|0.00039651
03:31:11|0.00039667
03:31:12|0.00039679
03:31:13|0.00039677
03:31:15|0.00039677
03:31:16|0.00039677
03:31:17|0.00039691
03:31:18|0.00039608
03:31:19|0.00039613
03:31:20|0.00039657
03:31:21|0.00039634
03:31:23|0.00039634
03:31:23|0.00039634
03:31:25|0.00039634
03:31:25|0.00039653
03:31:28|0.00039617
03:31:29|0.00039634
03:31:30|0.00039599
03:31:31|0.00039597
03:31:32|0.00039597
03:31:33|0.00039597
03:31:34|0.00039597
03:31:35|0.00039597
03:31:36|0.00039597
03:31:37|0.00039597
03:31:38|0.00039597
03:31:39|0.00039538
03:31:40|0.00039538
03:31:42|0.00039538
03:31:43|0.00039558
03:31:44|0.00039569
03:31:45|0.00039569
03:31:45|0.00039569
03:31:47|0.00039561
03:31:48|0.00039577
03:31:48|0.00039577
03:31:50|0.00039566
03:31:51|0.00039558
03:31:53|0.00039558
03:31:53|0.00039558
03:31:54|0.00039562
03:31:55|0.00039561
03:31:57|0.00039503
03:31:58|0.00039503
03:31:59|0.00039495
03:31:59|0.00039479
03:32:00|0.00039513
03:32:02|0.00039513
03:32:03|0.00039526
03:32:04|0.00039526
03:32:06|0.00039526
03:32:07|0.00039532
03:32:09|0.00039532
03:32:09|0.00039542
03:32:10|0.00039542
03:32:12|0.00039542
03:32:13|0.00039542
03:32:13|0.00039542
03:32:15|0.00039542
03:32:16|0.00039542
03:32:17|0.00039542
03:32:18|0.00039542
03:32:19|0.00039542
03:32:19|0.00039542
03:32:21|0.00039542
03:32:21|0.00039542
03:32:22|0.00039542
03:32:23|0.00039526
03:32:25|0.00039553
03:32:25|0.00039526
03:32:26|0.00039526
03:32:28|0.00039526
03:32:29|0.00039526
03:32:30|0.00039526
03:32:31|0.00039526
03:32:32|0.00039526
03:32:33|0.00039518
03:32:34|0.00039518
03:32:36|0.00039518
03:32:36|0.00039518
03:32:37|0.00039492
03:32:38|0.00039492
03:32:39|0.00039492
03:32:40|0.00039468
03:32:41|0.00039473
03:32:42|0.00039473
03:32:43|0.00039473
03:32:44|0.0003947
03:32:45|0.0003947
03:32:47|0.00039486
03:32:48|0.00039486
03:32:49|0.0003951
03:32:50|0.00039526
03:32:52|0.00039559
03:32:52|0.00039559
03:32:53|0.00039559
03:32:54|0.00039538
03:32:56|0.00039538
03:32:57|0.00039538
03:32:58|0.00039535
03:32:59|0.00039535
03:33:00|0.00039525
03:33:01|0.00039525
03:33:02|0.00039525
03:33:03|0.00039525
03:33:04|0.00039525
03:33:05|0.00039525
03:33:07|0.00039525
03:33:08|0.00039525
03:33:09|0.00039525
03:33:11|0.00039525
03:33:11|0.00039525
03:33:12|0.00039492
03:33:13|0.00039492
03:33:14|0.00039492
03:33:15|0.00039504
03:33:17|0.00039486
03:33:18|0.00039486
03:33:20|0.00039522
03:33:21|0.00039505
03:33:22|0.00039505
03:33:23|0.00039505
03:33:24|0.00039505
03:33:25|0.00039505
03:33:26|0.00039505
03:33:27|0.00039512
03:33:28|0.00039512
03:33:29|0.00039512
03:33:30|0.00039512
03:33:31|0.00039508
03:33:31|0.00039508
03:33:32|0.00039508
03:33:34|0.00039508
03:33:35|0.00039508
03:33:36|0.00039508
03:33:37|0.00039508
03:33:38|0.00039508
03:33:39|0.00039508
03:33:40|0.00039508
03:33:41|0.00039508
03:33:42|0.00039508
03:33:43|0.00039508
03:33:44|0.00039508
03:33:45|0.00039508
03:33:46|0.00039507
03:33:47|0.00039507
03:33:48|0.00039507
03:33:49|0.00039507
03:33:50|0.00039507
03:33:50|0.0003947
03:33:52|0.00039487
03:33:53|0.00039487
03:33:54|0.00039487
03:33:55|0.00039487
03:33:57|0.00039487
03:33:57|0.00039487
03:33:58|0.00039446
03:34:00|0.00039446
03:34:00|0.00039446
03:34:01|0.00039446
03:34:02|0.00039446
03:34:03|0.00039446
03:34:05|0.00039484
03:34:05|0.00039479
03:34:06|0.00039501
03:34:08|0.00039494
03:34:09|0.00039494
03:34:10|0.00039494
03:34:11|0.00039494
03:34:12|0.00039494
03:34:13|0.00039432
03:34:14|0.00039458
03:34:15|0.00039446
03:34:16|0.00039446
03:34:17|0.00039446
03:34:18|0.00039446
03:34:19|0.00039446
03:34:20|0.00039451
03:34:21|0.00039446
03:34:23|0.00039446
03:34:23|0.00039446
03:34:24|0.00039443
03:34:25|0.00039443
03:34:26|0.0003942
03:34:27|0.0003942
03:34:29|0.00039448
03:34:31|0.00039448
03:34:32|0.00039448
03:34:33|0.00039444
03:34:34|0.00039444
03:34:35|0.00039486
03:34:36|0.00039514
03:34:37|0.00039514
03:34:38|0.00039514
03:34:39|0.00039514
03:34:40|0.00039514
03:34:41|0.00039514
03:34:43|0.00039491
03:34:43|0.00039491
03:34:45|0.00039491
03:34:46|0.00039491
03:34:47|0.00039491
03:34:47|0.00039491
03:34:49|0.00039491
03:34:49|0.00039491
03:34:50|0.000395
03:34:52|0.00039499
03:34:52|0.00039499
03:34:53|0.00039499
03:34:54|0.00039499
03:34:56|0.00039499
03:34:56|0.00039499
03:34:57|0.00039499
03:34:58|0.00039499
03:35:00|0.00039499
03:35:00|0.00039499
03:35:01|0.00039499
03:35:02|0.00039499
03:35:03|0.00039499
03:35:05|0.00039456
03:35:06|0.0003949
03:35:06|0.0003949
03:35:09|0.0003949
03:35:10|0.00039434
03:35:11|0.00039434
03:35:12|0.00039462
03:35:13|0.00039462
03:35:15|0.00039462
03:35:16|0.00039446
03:35:17|0.00039446
03:35:17|0.00039446
03:35:18|0.00039446
03:35:20|0.0003946
03:35:21|0.00039462
03:35:22|0.00039462
03:35:23|0.00039462
03:35:24|0.00039462
03:35:25|0.00039462
03:35:26|0.00039462
03:35:27|0.00039462
03:35:28|0.00039462
03:35:29|0.00039462
03:35:30|0.00039499
03:35:31|0.000395
03:35:32|0.00039525
03:35:33|0.00039525
03:35:35|0.00039525
03:35:36|0.00039525
03:35:38|0.00039525
03:35:38|0.00039525
03:35:39|0.00039525
03:35:41|0.00039533
03:35:41|0.00039535
03:35:43|0.00039535
03:35:43|0.00039537
03:35:45|0.00039537
03:35:46|0.00039541
03:35:47|0.00039541
03:35:47|0.00039541
03:35:48|0.0003954
03:35:49|0.0003954
03:35:50|0.00039547
03:35:52|0.00039547
03:35:52|0.00039547
03:35:53|0.00039547
03:35:55|0.00039547
03:35:56|0.00039547
03:35:56|0.00039547
03:35:57|0.00039547
03:35:59|0.00039547
03:35:59|0.00039547
03:36:02|0.00039541
03:36:02|0.00039541
03:36:03|0.00039541
03:36:04|0.00039544
03:36:05|0.00039537
03:36:06|0.00039536
03:36:07|0.0003932
03:36:09|0.00039367
03:36:10|0.00039393
03:36:11|0.00039393
03:36:12|0.00039382
03:36:13|0.00039331
03:36:15|0.00039381
03:36:15|0.00039381
03:36:17|0.00039344
03:36:18|0.00039344
03:36:18|0.00039318
03:36:19|0.00039219
03:36:20|0.00039219
03:36:22|0.00039219
03:36:23|0.00039273
03:36:24|0.00039273
03:36:25|0.00039273
03:36:26|0.00039273
03:36:28|0.00039273
03:36:28|0.0003922
03:36:29|0.00039201
03:36:31|0.00039232
03:36:31|0.00039253
03:36:33|0.00039231
03:36:34|0.00039231
03:36:35|0.00039243
03:36:36|0.00039243
03:36:37|0.00039243
03:36:39|0.00039275
03:36:39|0.00039275
03:36:40|0.00039275
03:36:42|0.00039279
03:36:44|0.00039279
03:36:44|0.00039273
03:36:45|0.00039273
03:36:46|0.00039273
03:36:47|0.00039267
03:36:48|0.00039274
03:36:50|0.00039274
03:36:50|0.00039274
03:36:51|0.00039274
03:36:52|0.00039274
03:36:53|0.00039274
03:36:55|0.00039314
03:36:55|0.00039314
03:36:57|0.00039317
03:36:57|0.00039317
03:36:59|0.00039275
03:36:59|0.00039275
03:37:00|0.00039275
03:37:01|0.00039317
03:37:03|0.00039317
03:37:04|0.00039308
03:37:04|0.00039308
03:37:06|0.00039308
03:37:06|0.00039308
03:37:07|0.00039308
03:37:09|0.00039308
03:37:11|0.00039308
03:37:12|0.00039304
03:37:13|0.0003928
03:37:14|0.0003928
03:37:15|0.00039294
03:37:16|0.00039275
03:37:18|0.00039272
03:37:18|0.00039265
03:37:19|0.00039239
03:37:20|0.00039255
03:37:22|0.00039255
03:37:23|0.00039257
03:37:23|0.00039257
03:37:24|0.00039257
03:37:26|0.00039257
03:37:26|0.00039257
03:37:27|0.00039317
03:37:28|0.00039317
03:37:29|0.00039317
03:37:31|0.00039313
03:37:32|0.00039317
03:37:32|0.00039317
03:37:33|0.00039317
03:37:34|0.00039316
03:37:35|0.00039316
03:37:37|0.00039316
03:37:37|0.00039315
03:37:39|0.00039315
03:37:39|0.00039315
03:37:41|0.00039315
03:37:42|0.00039315
03:37:43|0.00039349
03:37:44|0.00039349
03:37:45|0.00039349
03:37:46|0.00039349
03:37:47|0.00039349
03:37:49|0.00039349
03:37:50|0.00039349
03:37:50|0.00039349
03:37:51|0.00039349
03:37:52|0.00039349
03:37:53|0.00039349
03:37:55|0.00039349
03:37:56|0.00039349
03:37:57|0.00039349
03:37:58|0.00039349
03:37:58|0.00039356
03:37:59|0.00039356
03:38:00|0.00039356
03:38:01|0.00039356
03:38:03|0.00039356
03:38:04|0.00039401
03:38:05|0.00039401
03:38:06|0.00039373
03:38:07|0.00039373
03:38:08|0.00039373
03:38:09|0.00039405
03:38:10|0.00039394
03:38:11|0.00039394
03:38:13|0.00039394
03:38:14|0.00039394
03:38:15|0.00039394
03:38:17|0.00039357
03:38:17|0.00039316
03:38:19|0.00039316
03:38:20|0.00039345
03:38:20|0.00039345
03:38:22|0.00039345
03:38:23|0.00039345
03:38:24|0.00039345
03:38:25|0.00039345
03:38:26|0.00039347
03:38:27|0.00039347
03:38:28|0.00039347
03:38:29|0.00039347
03:38:30|0.00039347
03:38:30|0.00039347
03:38:32|0.00039347
03:38:33|0.00039347
03:38:34|0.00039347
03:38:34|0.00039347
03:38:36|0.00039347
03:38:37|0.00039297
03:38:38|0.00039297
03:38:40|0.00039297
03:38:40|0.00039358
03:38:41|0.00039367
03:38:42|0.00039367
03:38:43|0.00039367
03:38:44|0.00039362
03:38:45|0.00039362
03:38:46|0.00039362
03:38:47|0.00039362
03:38:48|0.00039362
03:38:49|0.00039362
03:38:50|0.00039362
03:38:51|0.00039362
03:38:52|0.00039344
03:38:53|0.00039344
03:38:54|0.00039344
03:38:55|0.00039344
03:38:56|0.00039344
03:38:57|0.00039344
03:38:58|0.00039344
03:38:59|0.00039344
03:39:00|0.00039344
03:39:01|0.00039344
03:39:02|0.00039338
03:39:03|0.00039338
03:39:04|0.00039338
03:39:05|0.00039356
03:39:06|0.00039371
03:39:07|0.00039371
03:39:09|0.00039371
03:39:09|0.00039371
03:39:10|0.00039371
03:39:12|0.00039373
03:39:14|0.00039377
03:39:15|0.00039348
03:39:15|0.00039348
03:39:16|0.00039356
03:39:18|0.00039356
03:39:18|0.00039356
03:39:20|0.00039362
03:39:20|0.00039362
03:39:22|0.00039387
03:39:23|0.00039387
03:39:24|0.00039387
03:39:25|0.00039387
03:39:26|0.00039387
03:39:27|0.00039387
03:39:28|0.00039387
03:39:29|0.00039315
03:39:30|0.00039315
03:39:31|0.00039315
03:39:32|0.0003935
03:39:33|0.0003935
03:39:34|0.0003935
03:39:35|0.0003935
03:39:36|0.0003935
03:39:37|0.0003935
03:39:38|0.0003935
03:39:39|0.0003935
03:39:40|0.00039347
03:39:41|0.00039347
03:39:42|0.00039347
03:39:43|0.00039347
03:39:44|0.00039347
03:39:46|0.00039349
03:39:47|0.00039349
03:39:48|0.00039349
03:39:49|0.00039339
03:39:50|0.00039339
03:39:51|0.00039339
03:39:53|0.00039336
03:39:53|0.00039336
03:39:54|0.00039349
03:39:55|0.0003935
03:39:56|0.0003935
03:39:57|0.00039359
03:39:58|0.00039359
03:40:00|0.00039359
03:40:02|0.00039359
03:40:02|0.00039359
03:40:04|0.00039359
03:40:04|0.00039359
03:40:05|0.00039359
03:40:06|0.00039359
03:40:07|0.00039359
03:40:08|0.00039383
03:40:09|0.00039359
03:40:10|0.00039359
03:40:11|0.00039359
03:40:13|0.00039359
03:40:15|0.00039359
03:40:15|0.00039349
03:40:17|0.00039349
03:40:18|0.00039349
03:40:19|0.00039349
03:40:20|0.00039349
03:40:21|0.00039349
03:40:22|0.00039349
03:40:23|0.00039349
03:40:24|0.00039349
03:40:24|0.00039349
03:40:26|0.00039349
03:40:27|0.00039349
03:40:28|0.00039349
03:40:29|0.00039349
03:40:31|0.00039349
03:40:32|0.00039349
03:40:32|0.00039349
03:40:34|0.00039349
03:40:35|0.00039349
03:40:36|0.00039309
03:40:37|0.00039317
03:40:37|0.00039317
03:40:39|0.00039317
03:40:40|0.00039297
03:40:41|0.00039297
03:40:43|0.00039321
03:40:43|0.00039321
03:40:45|0.00039321
03:40:45|0.00039321
03:40:47|0.00039321
03:40:48|0.00039321
03:40:49|0.00039321
03:40:49|0.00039321
03:40:50|0.00039321
03:40:51|0.00039321
03:40:53|0.00039321
03:40:54|0.00039321
03:40:54|0.00039321
03:40:56|0.00039321
03:40:57|0.0003932
03:40:58|0.0003932
03:40:59|0.00039314
03:41:00|0.00039314
03:41:01|0.00039314
03:41:02|0.00039314
03:41:03|0.00039314
03:41:03|0.00039314
03:41:05|0.00039314
03:41:06|0.00039264
03:41:07|0.00039264
03:41:07|0.00039264
03:41:09|0.0003923
03:41:10|0.0003923
03:41:11|0.0003923
03:41:12|0.00039251
03:41:12|0.00039251
03:41:15|0.00039251
03:41:16|0.00039251
03:41:18|0.00039251
03:41:18|0.00039251
03:41:20|0.00039251
03:41:20|0.00039283
03:41:21|0.00039283
03:41:22|0.00039283
03:41:23|0.00039283
03:41:25|0.00039283
03:41:25|0.00039283
03:41:27|0.00039283
03:41:29|0.00039283
03:41:30|0.00039283
03:41:30|0.00039283
03:41:32|0.00039321
03:41:33|0.00039321
03:41:34|0.00039321
03:41:36|0.00039321
03:41:37|0.00039321
03:41:38|0.00039321
03:41:39|0.00039321
03:41:39|0.00039321
03:41:41|0.00039321
03:41:42|0.00039321
03:41:43|0.00039321
03:41:44|0.00039321
03:41:45|0.00039321
03:41:46|0.00039321
03:41:47|0.0003934
03:41:47|0.0003934
03:41:49|0.0003934
03:41:50|0.00039358
03:41:51|0.00039359
03:41:52|0.00039362
03:41:53|0.00039362
03:41:54|0.00039362
03:41:54|0.00039352
03:41:56|0.00039352
03:41:57|0.00039352
03:41:58|0.00039345
03:41:59|0.0003934
03:42:00|0.0003934
03:42:01|0.0003934
03:42:02|0.0003934
03:42:03|0.00039317
03:42:04|0.00039317
03:42:05|0.00039317
03:42:06|0.00039317
03:42:07|0.00039317
03:42:08|0.00039342
03:42:09|0.00039342
03:42:10|0.00039361
03:42:11|0.00039361
03:42:12|0.00039361
03:42:13|0.00039361
03:42:14|0.00039353
03:42:16|0.00039353
03:42:16|0.00039353
03:42:17|0.00039353
03:42:18|0.00039358
03:42:20|0.00039358
03:42:20|0.00039361
03:42:21|0.00039361
03:42:23|0.00039361
03:42:24|0.00039361
03:42:25|0.00039361
03:42:25|0.00039361
03:42:27|0.00039361
03:42:28|0.00039361
03:42:28|0.00039361
03:42:29|0.00039361
03:42:31|0.00039363
03:42:32|0.00039363
03:42:33|0.00039363
03:42:33|0.00039363
03:42:34|0.00039363
03:42:35|0.00039363
03:42:36|0.00039363
03:42:38|0.00039363
03:42:38|0.00039363
03:42:39|0.00039363
03:42:40|0.000394
03:42:42|0.00039381
03:42:42|0.00039381
03:42:44|0.00039381
03:42:45|0.00039381
03:42:45|0.00039381
03:42:47|0.000394
03:42:48|0.000394
03:42:49|0.000394
03:42:49|0.000394
03:42:51|0.000394
03:42:52|0.000394
03:42:53|0.000394
03:42:54|0.000394
03:42:55|0.000394
03:42:56|0.000394
03:42:57|0.000394
03:42:58|0.000394
03:42:59|0.000394
03:43:00|0.000394
03:43:01|0.000394
03:43:02|0.000394
03:43:03|0.000394
03:43:04|0.000394
03:43:05|0.000394
03:43:06|0.000394
03:43:07|0.000394
03:43:08|0.000394
03:43:09|0.000394
03:43:10|0.000394
03:43:11|0.000394
03:43:12|0.000394
03:43:13|0.000394
03:43:14|0.000394
03:43:15|0.000394
03:43:17|0.00039427
03:43:18|0.00039427
03:43:19|0.00039427
03:43:21|0.00039458
03:43:22|0.00039458
03:43:23|0.00039458
03:43:24|0.00039458
03:43:25|0.00039458
03:43:26|0.00039458
03:43:27|0.00039458
03:43:28|0.00039458
03:43:29|0.00039447
03:43:30|0.00039447
03:43:31|0.00039447
03:43:32|0.00039447
03:43:33|0.00039458
03:43:34|0.00039458
03:43:35|0.00039447
03:43:36|0.00039447
03:43:37|0.00039447
03:43:38|0.00039447
03:43:39|0.000394
03:43:40|0.00039402
03:43:41|0.00039402
03:43:42|0.00039402
03:43:43|0.00039402
03:43:44|0.00039402
03:43:46|0.00039402
03:43:47|0.00039437
03:43:48|0.00039437
03:43:49|0.00039437
03:43:50|0.00039437
03:43:51|0.00039437
03:43:52|0.00039437
03:43:53|0.00039437
03:43:54|0.00039437
03:43:55|0.00039437
03:43:56|0.00039437
03:43:58|0.00039437
03:43:58|0.00039437
03:43:59|0.00039437
03:44:01|0.00039428
03:44:01|0.00039428
03:44:02|0.00039428
03:44:04|0.00039428
03:44:04|0.00039428
03:44:06|0.00039428
03:44:07|0.00039428
03:44:08|0.00039428
03:44:08|0.00039428
03:44:10|0.00039428
03:44:11|0.00039428
03:44:12|0.00039402
03:44:12|0.00039402
03:44:14|0.00039402
03:44:14|0.00039402
03:44:16|0.00039402
03:44:17|0.00039423
03:44:19|0.00039423
03:44:19|0.00039423
03:44:20|0.00039423
03:44:23|0.00039423
03:44:23|0.00039423
03:44:24|0.00039437
03:44:25|0.00039437
03:44:26|0.00039457
03:44:28|0.0003947
03:44:29|0.0003947
03:44:30|0.0003947
03:44:30|0.0003947
03:44:32|0.0003947
03:44:34|0.00039458
03:44:34|0.00039458
03:44:35|0.00039458
03:44:36|0.00039458
03:44:37|0.00039495
03:44:38|0.00039495
03:44:39|0.00039495
03:44:40|0.00039545
03:44:41|0.00039545
03:44:43|0.00039545
03:44:45|0.00039545
03:44:46|0.00039498
03:44:47|0.00039534
03:44:48|0.00039534
03:44:49|0.00039534
03:44:50|0.00039534
03:44:51|0.0003951
03:44:52|0.00039507
03:44:53|0.00039507
03:44:54|0.00039507
03:44:55|0.00039507
03:44:56|0.00039507
03:44:57|0.00039507
03:44:58|0.00039507
03:44:59|0.00039507
03:45:00|0.00039507
03:45:01|0.00039507
03:45:02|0.00039507
03:45:03|0.00039507
03:45:05|0.00039487
03:45:05|0.00039487
03:45:07|0.00039487
03:45:08|0.00039495
03:45:08|0.0003952
03:45:09|0.0003952
03:45:11|0.00039511
03:45:11|0.00039511
03:45:12|0.00039511
03:45:13|0.00039511
03:45:15|0.00039511
03:45:16|0.00039511
03:45:18|0.0003952
03:45:19|0.00039603
03:45:19|0.00039582
03:45:22|0.00039583
03:45:23|0.00039605
03:45:24|0.00039605
03:45:26|0.0003963
03:45:26|0.00039645
03:45:28|0.00039659
03:45:29|0.00039666
03:45:30|0.00039663
03:45:31|0.00039663
03:45:33|0.00039638
03:45:33|0.00039638
03:45:35|0.00039661
03:45:36|0.00039661
03:45:37|0.00039661
03:45:38|0.00039661
03:45:39|0.00039661
03:45:40|0.00039661
03:45:41|0.00039661
03:45:42|0.00039661
03:45:43|0.00039661
03:45:44|0.00039661
03:45:45|0.00039591
03:45:46|0.00039591
03:45:47|0.00039582
03:45:48|0.00039582
03:45:49|0.00039582
03:45:50|0.00039573
03:45:51|0.00039556
03:45:52|0.00039556
03:45:53|0.0003955
03:45:54|0.0003955
03:45:55|0.0003955
03:45:56|0.00039548
03:45:57|0.00039548
03:45:58|0.00039545
03:45:59|0.00039545
03:46:01|0.00039533
03:46:01|0.00039533
03:46:03|0.00039533
03:46:04|0.00039545
03:46:05|0.00039545
03:46:06|0.00039545
03:46:07|0.00039535
03:46:08|0.00039535
03:46:09|0.00039535
03:46:10|0.00039535
03:46:11|0.00039535
03:46:12|0.00039535
03:46:13|0.00039535
03:46:14|0.00039535
03:46:16|0.00039535
03:46:16|0.00039523
03:46:18|0.00039523
03:46:19|0.00039523
03:46:19|0.00039523
03:46:20|0.000395
03:46:22|0.000395
03:46:23|0.000395
03:46:24|0.000395
03:46:26|0.00039475
03:46:27|0.00039475
03:46:29|0.00039466
03:46:30|0.00039466
03:46:32|0.00039466
03:46:32|0.00039466
03:46:34|0.00039474
03:46:35|0.00039474
03:46:36|0.00039433
03:46:37|0.00039433
03:46:39|0.00039425
03:46:40|0.00039425
03:46:41|0.00039425
03:46:42|0.00039425
03:46:42|0.00039412
03:46:43|0.000394
03:46:45|0.00039384
03:46:45|0.00039384
03:46:47|0.00039384
03:46:47|0.00039368
03:46:49|0.00039368
03:46:50|0.00039366
03:46:51|0.00039366
03:46:52|0.00039343
03:46:54|0.0003934
03:46:55|0.0003934
03:46:56|0.0003934
03:46:57|0.00039351
03:46:58|0.00039351
03:46:59|0.00039357
03:47:00|0.00039357
03:47:01|0.0003934
03:47:02|0.00039328
03:47:03|0.00039328
03:47:04|0.00039392
03:47:05|0.00039392
03:47:06|0.00039376
03:47:07|0.00039376
03:47:08|0.00039381
03:47:09|0.00039381
03:47:10|0.00039381
03:47:11|0.00039381
03:47:12|0.00039381
03:47:13|0.00039381
03:47:14|0.00039381
03:47:15|0.00039381
03:47:16|0.00039381
03:47:17|0.00039381
03:47:18|0.00039381
03:47:19|0.00039381
03:47:20|0.00039371
03:47:21|0.00039365
03:47:23|0.00039365
03:47:24|0.00039316
03:47:25|0.00039314
03:47:26|0.00039314
03:47:26|0.00039314
03:47:28|0.00039314
03:47:29|0.00039314
03:47:30|0.00039314
03:47:31|0.00039314
03:47:33|0.00039314
03:47:33|0.0003933
03:47:34|0.00039319
03:47:35|0.00039319
03:47:36|0.00039319
03:47:37|0.00039348
03:47:38|0.00039348
03:47:39|0.00039348
03:47:40|0.00039348
03:47:41|0.00039348
03:47:42|0.00039348
03:47:43|0.00039348
03:47:45|0.00039348
03:47:46|0.00039348
03:47:47|0.00039348
03:47:48|0.00039348
03:47:50|0.00039348
03:47:50|0.00039348
03:47:52|0.00039348
03:47:53|0.00039348
03:47:53|0.00039348
03:47:54|0.00039348
03:47:56|0.00039348
03:47:56|0.00039299
03:47:58|0.00039287
03:47:59|0.00039277
03:48:00|0.00039277
03:48:01|0.00039277
03:48:03|0.00039277
03:48:04|0.00039277
03:48:04|0.00039325
03:48:07|0.00039353
03:48:07|0.00039353
03:48:08|0.00039353
03:48:09|0.00039353
03:48:10|0.00039362
03:48:11|0.00039362
03:48:12|0.00039363
03:48:13|0.00039363
03:48:14|0.00039363
03:48:15|0.00039363
03:48:16|0.00039363
03:48:17|0.00039365
03:48:18|0.00039332
03:48:19|0.00039332
03:48:20|0.00039341
03:48:21|0.00039341
03:48:22|0.00039341
03:48:24|0.00039341
03:48:25|0.00039339
03:48:27|0.00039339
03:48:28|0.00039339
03:48:29|0.0003932
03:48:31|0.0003932
03:48:31|0.0003932
03:48:32|0.0003932
03:48:33|0.0003932
03:48:34|0.0003932
03:48:35|0.00039326
03:48:36|0.00039326
03:48:37|0.00039341
03:48:38|0.00039341
03:48:39|0.00039341
03:48:40|0.00039329
03:48:41|0.00039329
03:48:42|0.00039329
03:48:43|0.00039329
03:48:45|0.00039316
03:48:45|0.00039316
03:48:46|0.00039316
03:48:47|0.00039317
03:48:48|0.00039317
03:48:49|0.00039317
03:48:50|0.00039317
03:48:51|0.00039317
03:48:53|0.00039317
03:48:54|0.00039317
03:48:54|0.0003934
03:48:55|0.0003934
03:48:57|0.0003934
03:48:58|0.0003934
03:48:59|0.0003934
03:49:01|0.00039344
03:49:01|0.00039344
03:49:02|0.00039344
03:49:03|0.00039344
03:49:04|0.00039344
03:49:05|0.00039344
03:49:06|0.00039344
03:49:07|0.00039344
03:49:08|0.00039344
03:49:10|0.00039325
03:49:11|0.00039325
03:49:12|0.00039325
03:49:13|0.00039317
03:49:14|0.00039317
03:49:14|0.00039317
03:49:16|0.00039317
03:49:16|0.00039317
03:49:18|0.00039317
03:49:19|0.00039317
03:49:20|0.00039315
03:49:21|0.00039316
03:49:22|0.00039316
03:49:23|0.00039316
03:49:25|0.00039316
03:49:25|0.00039316
03:49:26|0.00039316
03:49:27|0.00039316
03:49:28|0.00039316
03:49:29|0.00039316
03:49:30|0.00039316
03:49:32|0.00039316
03:49:33|0.00039316
03:49:35|0.00039342
03:49:35|0.00039342
03:49:37|0.0003934
03:49:38|0.0003934
03:49:38|0.0003934
03:49:39|0.0003934
03:49:41|0.0003934
03:49:42|0.00039299
03:49:42|0.00039299
03:49:43|0.00039299
03:49:45|0.00039277
03:49:46|0.00039277
03:49:47|0.00039277
03:49:49|0.00039245
03:49:50|0.00039245
03:49:51|0.00039245
03:49:53|0.00039245
03:49:53|0.00039245
03:49:55|0.00039245
03:49:57|0.00039245
03:49:57|0.00039245
03:49:58|0.00039227
03:49:59|0.00039252
03:50:00|0.00039252
03:50:01|0.00039252
03:50:02|0.00039252
03:50:03|0.00039252
03:50:04|0.00039263
03:50:05|0.00039208
03:50:06|0.00039208
03:50:07|0.00039208
03:50:08|0.00039208
03:50:09|0.00039208
03:50:10|0.00039208
03:50:12|0.00039208
03:50:12|0.00039238
03:50:13|0.00039238
03:50:15|0.00039291
03:50:16|0.00039291
03:50:17|0.00039291
03:50:18|0.00039269
03:50:20|0.00039305
03:50:20|0.00039299
03:50:21|0.00039299
03:50:24|0.000393
03:50:25|0.00039335
03:50:26|0.00039335
03:50:28|0.00039335
03:50:29|0.00039335
03:50:30|0.00039324
03:50:32|0.00039324
03:50:33|0.00039324
03:50:34|0.00039326
03:50:35|0.00039326
03:50:36|0.00039326
03:50:37|0.00039326
03:50:38|0.00039326
03:50:38|0.00039326
03:50:40|0.00039326
03:50:40|0.00039326
03:50:42|0.0003935
03:50:42|0.00039335
03:50:44|0.00039335
03:50:44|0.00039335
03:50:45|0.00039335
03:50:46|0.00039335
03:50:47|0.00039335
03:50:48|0.00039328
03:50:49|0.00039328
03:50:51|0.00039328
03:50:51|0.00039328
03:50:53|0.00039335
03:50:54|0.00039335
03:50:54|0.00039335
03:50:56|0.00039335
03:50:56|0.00039335
03:50:57|0.00039341
03:50:58|0.00039341
03:50:59|0.00039341
03:51:01|0.00039341
03:51:01|0.00039341
03:51:02|0.00039332
03:51:03|0.00039332
03:51:05|0.00039353
03:51:06|0.00039353
03:51:06|0.00039353
03:51:08|0.00039353
03:51:08|0.00039353
03:51:10|0.00039353
03:51:12|0.00039353
03:51:12|0.00039353
03:51:13|0.00039353
03:51:14|0.00039353
03:51:15|0.00039353
03:51:16|0.00039353
03:51:18|0.00039353
03:51:19|0.00039353
03:51:20|0.00039353
03:51:20|0.00039353
03:51:22|0.00039353
03:51:23|0.00039353
03:51:25|0.00039353
03:51:26|0.00039353
03:51:28|0.00039372
03:51:29|0.00039372
03:51:30|0.00039372
03:51:31|0.00039372
03:51:32|0.00039372
03:51:33|0.00039355
03:51:34|0.00039355
03:51:35|0.00039355
03:51:36|0.00039355
03:51:37|0.00039347
03:51:39|0.00039347
03:51:39|0.00039347
03:51:41|0.00039347
03:51:42|0.00039347
03:51:43|0.00039347
03:51:44|0.00039339
03:51:45|0.00039339
03:51:45|0.00039339
03:51:47|0.00039339
03:51:47|0.00039339
03:51:49|0.00039339
03:51:49|0.00039372
03:51:51|0.00039372
03:51:52|0.00039372
03:51:53|0.00039372
03:51:54|0.00039372
03:51:55|0.00039392
03:51:56|0.00039392
03:51:57|0.00039399
03:51:58|0.000394
03:51:59|0.000394
03:52:00|0.000394
03:52:01|0.000394
03:52:02|0.000394
03:52:03|0.00039396
03:52:04|0.00039396
03:52:05|0.00039369
03:52:06|0.00039383
03:52:07|0.00039383
03:52:07|0.00039383
03:52:09|0.00039357
03:52:10|0.00039358
03:52:11|0.00039352
03:52:12|0.00039352
03:52:13|0.00039352
03:52:14|0.00039352
03:52:15|0.00039352
03:52:17|0.00039352
03:52:17|0.00039352
03:52:18|0.00039352
03:52:19|0.00039352
03:52:20|0.00039369
03:52:21|0.00039369
03:52:22|0.0003936
03:52:23|0.0003936
03:52:25|0.0003936
03:52:26|0.0003936
03:52:26|0.00039363
03:52:28|0.00039363
03:52:29|0.00039363
03:52:29|0.00039363
03:52:31|0.0003936
03:52:32|0.0003936
03:52:33|0.0003936
03:52:34|0.0003935
03:52:36|0.0003935
03:52:36|0.0003935
03:52:37|0.0003935
03:52:38|0.0003935
03:52:39|0.0003935
03:52:40|0.0003935
03:52:41|0.00039397
03:52:42|0.00039397
03:52:43|0.00039397
03:52:44|0.00039397
03:52:45|0.0003935
03:52:46|0.0003935
03:52:47|0.0003935
03:52:48|0.0003935
03:52:50|0.00039344
03:52:51|0.00039344
03:52:51|0.00039344
03:52:54|0.00039344
03:52:55|0.00039344
03:52:55|0.00039344
03:52:56|0.00039344
03:52:58|0.00039344
03:52:59|0.00039344
03:53:00|0.00039344
03:53:02|0.00039344
03:53:02|0.00039344
03:53:03|0.00039316
03:53:05|0.00039316
03:53:05|0.00039316
03:53:06|0.00039316
03:53:08|0.00039316
03:53:09|0.00039316
03:53:10|0.00039316
03:53:10|0.00039303
03:53:11|0.00039303
03:53:13|0.00039303
03:53:14|0.00039303
03:53:15|0.00039303
03:53:16|0.00039303
03:53:17|0.00039303
03:53:18|0.00039303
03:53:18|0.00039303
03:53:20|0.00039303
03:53:21|0.00039287
03:53:21|0.00039287
03:53:23|0.00039287
03:53:24|0.00039287
03:53:24|0.00039287
03:53:26|0.00039287
03:53:28|0.00039287
03:53:28|0.00039287
03:53:29|0.00039287
03:53:31|0.00039285
03:53:32|0.00039285
03:53:33|0.00039285
03:53:33|0.00039285
03:53:35|0.00039285
03:53:36|0.00039285
03:53:37|0.00039285
03:53:38|0.00039285
03:53:39|0.00039285
03:53:40|0.00039285
03:53:40|0.00039285
03:53:41|0.00039285
03:53:43|0.00039285
03:53:44|0.00039285
03:53:45|0.00039285
03:53:46|0.00039285
03:53:47|0.00039285
03:53:49|0.00039285
03:53:49|0.00039285
03:53:50|0.00039285
03:53:51|0.00039261
03:53:52|0.00039261
03:53:54|0.00039242
03:53:55|0.00039242
03:53:56|0.00039242
03:53:57|0.00039248
03:53:58|0.00039248
03:53:58|0.00039248
03:54:00|0.00039248
03:54:01|0.00039238
03:54:02|0.00039238
03:54:03|0.00039238
03:54:05|0.00039242
03:54:05|0.00039242
03:54:06|0.00039242
03:54:07|0.00039242
03:54:08|0.00039242
03:54:09|0.00039242
03:54:11|0.00039242
03:54:11|0.00039242
03:54:12|0.00039242
03:54:13|0.00039242
03:54:14|0.00039267
03:54:15|0.00039267
03:54:16|0.00039267
03:54:17|0.00039267
03:54:18|0.00039267
03:54:20|0.00039267
03:54:20|0.00039267
03:54:21|0.00039267
03:54:23|0.00039267
03:54:23|0.00039267
03:54:24|0.00039267
03:54:26|0.00039267
03:54:27|0.00039286
03:54:28|0.00039286
03:54:30|0.000393
03:54:31|0.00039304
03:54:32|0.000393
03:54:33|0.00039319
03:54:33|0.00039319
03:54:34|0.00039319
03:54:35|0.00039319
03:54:37|0.00039295
03:54:38|0.00039295
03:54:39|0.00039295
03:54:40|0.00039295
03:54:41|0.00039295
03:54:43|0.00039295
03:54:43|0.00039295
03:54:44|0.00039295
03:54:45|0.00039295
03:54:46|0.00039295
03:54:48|0.00039295
03:54:49|0.00039295
03:54:50|0.00039295
03:54:51|0.00039286
03:54:52|0.00039286
03:54:52|0.00039286
03:54:54|0.00039286
03:54:55|0.00039282
03:54:55|0.00039284
03:54:56|0.00039284
03:54:59|0.00039284
03:54:59|0.00039284
03:55:00|0.00039284
03:55:01|0.00039312
03:55:02|0.00039312
03:55:04|0.00039313
03:55:04|0.00039312
03:55:06|0.00039312
03:55:07|0.00039312
03:55:07|0.00039312
03:55:09|0.00039312
03:55:10|0.00039312
03:55:11|0.00039312
03:55:12|0.00039312
03:55:12|0.00039312
03:55:13|0.00039312
03:55:15|0.00039312
03:55:16|0.00039312
03:55:17|0.00039312
03:55:18|0.00039312
03:55:19|0.00039312
03:55:20|0.00039312
03:55:21|0.00039312
03:55:21|0.00039312
03:55:23|0.00039318
03:55:24|0.00039318
03:55:25|0.00039318
03:55:26|0.00039318
03:55:26|0.00039318
03:55:29|0.00039318
03:55:30|0.00039318
03:55:31|0.00039318
03:55:31|0.00039318
03:55:33|0.00039318
03:55:35|0.00039349
03:55:35|0.00039349
03:55:36|0.00039349
03:55:37|0.00039349
03:55:38|0.00039328
03:55:39|0.00039328
03:55:40|0.00039324
03:55:42|0.00039324
03:55:43|0.00039324
03:55:44|0.00039324
03:55:45|0.00039324
03:55:45|0.00039324
03:55:46|0.00039324
03:55:48|0.00039324
03:55:49|0.00039324
03:55:50|0.00039328
03:55:51|0.00039328
03:55:52|0.00039323
03:55:53|0.00039323
03:55:53|0.00039323
03:55:54|0.00039323
03:55:56|0.00039323
03:55:56|0.00039312
03:55:58|0.00039312
03:55:59|0.00039312
03:56:00|0.00039312
03:56:02|0.00039312
03:56:02|0.00039312
03:56:03|0.00039312
03:56:04|0.00039289
03:56:06|0.00039289
03:56:06|0.00039289
03:56:08|0.00039289
03:56:08|0.00039289
03:56:09|0.00039289
03:56:10|0.00039289
03:56:11|0.00039289
03:56:13|0.00039289
03:56:13|0.00039289
03:56:15|0.00039289
03:56:15|0.00039289
03:56:17|0.00039289
03:56:17|0.00039289
03:56:18|0.00039289
03:56:20|0.00039289
03:56:20|0.00039289
03:56:21|0.00039289
03:56:23|0.0003931
03:56:23|0.00039312
03:56:25|0.00039312
03:56:26|0.00039312
03:56:26|0.00039312
03:56:27|0.00039327
03:56:29|0.00039326
03:56:31|0.00039326
03:56:31|0.00039328
03:56:33|0.00039328
03:56:34|0.00039328
03:56:35|0.00039328
03:56:36|0.00039328
03:56:37|0.00039328
03:56:38|0.00039328
03:56:39|0.00039328
03:56:40|0.00039328
03:56:42|0.00039328
03:56:42|0.00039328
03:56:43|0.00039328
03:56:44|0.00039328
03:56:45|0.00039328
03:56:47|0.00039328
03:56:47|0.00039328
03:56:48|0.00039328
03:56:49|0.00039328
03:56:50|0.00039328
03:56:52|0.00039328
03:56:52|0.00039328
03:56:53|0.00039328
03:56:55|0.00039328
03:56:56|0.00039328
03:56:57|0.0003936
03:56:58|0.0003936
03:56:59|0.0003936
03:57:00|0.0003936
03:57:01|0.0003936
03:57:02|0.0003936
03:57:03|0.0003936
03:57:03|0.0003936
03:57:05|0.00039289
03:57:06|0.00039286
03:57:07|0.00039286
03:57:08|0.0003928
03:57:09|0.0003928
03:57:09|0.0003928
03:57:10|0.0003928
03:57:12|0.0003928
03:57:13|0.0003928
03:57:14|0.0003928
03:57:14|0.0003928
03:57:15|0.0003928
03:57:17|0.0003928
03:57:18|0.00039278
03:57:18|0.00039278
03:57:20|0.00039278
03:57:21|0.00039278
03:57:22|0.00039278
03:57:23|0.00039272
03:57:23|0.00039272
03:57:25|0.00039272
03:57:25|0.00039272
03:57:27|0.00039276
03:57:28|0.00039276
03:57:29|0.00039276
03:57:31|0.00039282
03:57:32|0.00039282
03:57:33|0.00039282
03:57:35|0.00039282
03:57:35|0.00039272
03:57:36|0.00039272
03:57:37|0.00039272
03:57:38|0.00039272
03:57:39|0.00039282
03:57:40|0.00039282
03:57:41|0.00039282
03:57:42|0.00039282
03:57:43|0.00039282
03:57:44|0.00039282
03:57:46|0.00039272
03:57:47|0.00039272
03:57:48|0.00039272
03:57:49|0.00039272
03:57:50|0.00039272
03:57:50|0.00039272
03:57:52|0.00039272
03:57:53|0.00039272
03:57:53|0.00039272
03:57:55|0.00039272
03:57:56|0.00039272
03:57:58|0.00039273
03:57:58|0.00039273
03:58:01|0.00039273
03:58:01|0.00039273
03:58:02|0.00039273
03:58:03|0.00039273
03:58:04|0.00039273
03:58:06|0.00039273
03:58:07|0.00039273
03:58:08|0.00039272
03:58:09|0.00039272
03:58:09|0.00039279
03:58:10|0.00039279
03:58:11|0.00039279
03:58:12|0.00039279
03:58:14|0.00039279
03:58:15|0.00039279
03:58:16|0.00039279
03:58:17|0.00039279
03:58:18|0.00039279
03:58:18|0.00039279
03:58:20|0.00039328
03:58:21|0.00039328
03:58:22|0.00039328
03:58:23|0.00039311
03:58:24|0.00039311
03:58:25|0.00039311
03:58:26|0.00039311
03:58:27|0.00039311
03:58:28|0.00039311
03:58:29|0.00039311
03:58:30|0.00039311
03:58:32|0.00039311
03:58:33|0.00039311
03:58:35|0.00039311
03:58:36|0.00039311
03:58:37|0.00039327
03:58:38|0.00039327
03:58:39|0.00039327
03:58:41|0.0003933
03:58:41|0.0003933
03:58:42|0.0003933
03:58:43|0.0003933
03:58:44|0.0003933
03:58:45|0.00039319
03:58:46|0.00039319
03:58:47|0.00039319
03:58:48|0.00039319
03:58:50|0.00039319
03:58:51|0.00039319
03:58:52|0.00039319
03:58:52|0.00039319
03:58:53|0.00039319
03:58:55|0.00039319
03:58:56|0.00039319
03:58:56|0.00039319
03:58:58|0.00039319
03:58:58|0.00039319
03:59:00|0.00039319
03:59:01|0.00039295
03:59:02|0.0003929
03:59:03|0.0003929
03:59:04|0.0003929
03:59:05|0.00039287
03:59:06|0.00039287
03:59:07|0.00039287
03:59:07|0.00039287
03:59:09|0.00039287
03:59:09|0.0003927
03:59:11|0.0003927
03:59:11|0.00039255
03:59:13|0.00039255
03:59:14|0.00039255
03:59:15|0.00039237
03:59:16|0.00039222
03:59:17|0.00039222
03:59:18|0.00039226
03:59:18|0.00039226
03:59:20|0.00039226
03:59:21|0.00039226
03:59:22|0.00039238
03:59:23|0.00039259
03:59:24|0.00039259
03:59:24|0.00039259
03:59:26|0.00039259
03:59:27|0.00039259
03:59:27|0.00039259
03:59:29|0.00039259
03:59:29|0.00039259
03:59:31|0.00039259
03:59:33|0.000393
03:59:34|0.000393
03:59:35|0.000393
03:59:36|0.000393
03:59:37|0.00039304
03:59:38|0.00039304
03:59:40|0.00039304
03:59:42|0.00039281
03:59:42|0.00039281
03:59:43|0.00039275
03:59:45|0.00039273
03:59:45|0.00039273
03:59:47|0.00039273
03:59:48|0.00039273
03:59:49|0.00039273
03:59:50|0.00039273
03:59:51|0.00039273
03:59:52|0.00039273
03:59:53|0.00039273
03:59:54|0.00039273
03:59:55|0.00039273
03:59:56|0.00039273
03:59:57|0.00039273
03:59:58|0.00039236
03:59:59|0.00039236
04:00:00|0.00039234
04:00:01|0.00039238
04:00:02|0.00039238
04:00:03|0.00039238
04:00:04|0.00039238
04:00:05|0.00039238
04:00:06|0.00039238
04:00:07|0.00039238
04:00:09|0.00039238
04:00:09|0.00039238
04:00:11|0.00039245
04:00:13|0.00039266
04:00:13|0.00039266
04:00:14|0.00039266
04:00:15|0.00039266
04:00:16|0.00039262
04:00:17|0.00039262
04:00:18|0.00039262
04:00:20|0.00039269
04:00:20|0.00039271
04:00:21|0.00039271
04:00:22|0.00039271
04:00:23|0.00039271
04:00:24|0.00039271
04:00:25|0.00039292
04:00:26|0.0003928
04:00:27|0.00039282
04:00:28|0.00039282
04:00:29|0.00039282
04:00:30|0.00039282
04:00:31|0.00039282
04:00:33|0.00039274
04:00:35|0.00039262
04:00:36|0.00039236
04:00:38|0.00039236
04:00:38|0.0003922
04:00:39|0.00039207
04:00:40|0.00039173
04:00:41|0.00039193
04:00:43|0.00039193
04:00:44|0.00039178
04:00:46|0.00039151
04:00:47|0.00039151
04:00:47|0.00039151
04:00:48|0.00039151
04:00:49|0.00039187
04:00:51|0.00039187
04:00:52|0.00039189
04:00:52|0.00039189
04:00:54|0.00039189
04:00:55|0.0003919
04:00:56|0.0003919
04:00:57|0.00039235
04:00:58|0.00039235
04:00:58|0.0003921
04:00:59|0.0003921
04:01:00|0.00039239
04:01:01|0.00039239
04:01:02|0.00039243
04:01:04|0.00039243
04:01:04|0.00039243
04:01:06|0.00039243
04:01:07|0.00039243
04:01:08|0.00039243
04:01:09|0.00039243
04:01:10|0.00039243
04:01:11|0.00039243
04:01:12|0.00039243
04:01:13|0.00039243
04:01:14|0.00039243
04:01:15|0.00039243
04:01:16|0.00039243
04:01:17|0.00039243
04:01:18|0.00039262
04:01:19|0.00039262
04:01:20|0.00039262
04:01:21|0.00039262
04:01:22|0.00039262
04:01:23|0.00039287
04:01:24|0.00039312
04:01:25|0.00039312
04:01:26|0.00039312
04:01:27|0.00039361
04:01:28|0.00039361
04:01:29|0.00039372
04:01:30|0.00039372
04:01:31|0.00039372
04:01:32|0.00039405
04:01:33|0.00039414
04:01:34|0.00039414
04:01:36|0.00039482
04:01:37|0.00039426
04:01:39|0.00039426
04:01:40|0.00039502
04:01:42|0.00039502
04:01:43|0.00039505
04:01:44|0.00039528
04:01:45|0.00039535
04:01:45|0.00039555
04:01:47|0.00039555
04:01:48|0.00039573
04:01:49|0.00039573
04:01:51|0.00039573
04:01:51|0.00039573
04:01:52|0.00039547
04:01:53|0.00039547
04:01:54|0.00039558
04:01:56|0.00039573
04:01:56|0.00039573
04:01:57|0.00039592
04:01:58|0.00039594
04:02:00|0.00039573
04:02:01|0.00039573
04:02:02|0.00039593
04:02:02|0.00039588
04:02:04|0.00039588
04:02:05|0.00039588
04:02:06|0.00039597
04:02:07|0.00039597
04:02:08|0.00039597
04:02:08|0.00039619
04:02:10|0.00039606
04:02:11|0.00039609
04:02:13|0.0003958
04:02:13|0.0003958
04:02:14|0.0003958
04:02:15|0.00039562
04:02:17|0.00039562
04:02:17|0.00039562
04:02:18|0.00039562
04:02:19|0.00039562
04:02:20|0.00039562
04:02:21|0.00039576
04:02:22|0.00039576
04:02:23|0.00039576
04:02:24|0.00039576
04:02:25|0.00039601
04:02:26|0.00039601
04:02:27|0.00039601
04:02:28|0.00039637
04:02:29|0.00039598
04:02:30|0.00039598
04:02:31|0.00039598
04:02:32|0.00039598
04:02:33|0.00039598
04:02:34|0.00039588
04:02:36|0.00039545
04:02:36|0.00039577
04:02:38|0.00039577
04:02:39|0.00039577
04:02:40|0.00039577
04:02:41|0.00039577
04:02:42|0.00039558
04:02:43|0.00039558
04:02:44|0.00039558
04:02:45|0.00039558
04:02:47|0.00039558
04:02:47|0.00039558
04:02:48|0.00039558
04:02:49|0.00039558
04:02:50|0.00039558
04:02:51|0.00039558
04:02:52|0.00039558
04:02:53|0.00039558
04:02:54|0.00039559
04:02:55|0.00039559
04:02:56|0.00039559
04:02:57|0.00039559
04:02:58|0.00039507
04:02:59|0.00039507
04:03:00|0.00039527
04:03:01|0.00039527
04:03:02|0.00039527
04:03:04|0.00039527
04:03:05|0.00039491
04:03:06|0.0003949
04:03:07|0.0003949
04:03:08|0.0003949
04:03:09|0.0003949
04:03:10|0.00039499
04:03:11|0.00039506
04:03:12|0.00039506
04:03:14|0.00039506
04:03:14|0.00039506
04:03:16|0.00039506
04:03:16|0.00039506
04:03:18|0.00039506
04:03:19|0.00039506
04:03:20|0.00039506
04:03:21|0.00039506
04:03:22|0.00039506
04:03:23|0.00039506
04:03:24|0.00039506
04:03:25|0.000394
04:03:26|0.000394
04:03:27|0.000394
04:03:28|0.000394
04:03:29|0.00039435
04:03:30|0.00039435
04:03:32|0.00039427
04:03:32|0.00039427
04:03:34|0.00039445
04:03:34|0.00039445
04:03:36|0.00039387
04:03:38|0.00039387
04:03:39|0.00039387
04:03:40|0.00039396
04:03:41|0.00039396
04:03:42|0.00039388
04:03:43|0.00039388
04:03:44|0.00039388
04:03:45|0.00039388
04:03:46|0.00039388
04:03:47|0.00039388
04:03:49|0.00039373
04:03:50|0.00039373
04:03:50|0.00039373
04:03:52|0.0003934
04:03:52|0.0003934
04:03:53|0.0003934
04:03:54|0.00039358
04:03:56|0.00039358
04:03:56|0.00039358
04:03:58|0.00039358
04:03:59|0.00039295
04:03:59|0.00039295
04:04:01|0.00039295
04:04:01|0.00039303
04:04:02|0.00039303
04:04:04|0.00039296
04:04:05|0.00039295
04:04:06|0.00039295
04:04:07|0.00039295
04:04:08|0.00039305
04:04:08|0.00039315
04:04:10|0.00039315
04:04:11|0.00039315
04:04:11|0.00039315
04:04:12|0.00039315
04:04:13|0.00039315
04:04:14|0.00039315
04:04:15|0.00039269
04:04:16|0.00039269
04:04:18|0.00039273
04:04:18|0.00039273
04:04:20|0.00039273
04:04:21|0.00039273
04:04:22|0.00039279
04:04:23|0.0003926
04:04:23|0.0003926
04:04:24|0.00039273
04:04:26|0.00039273
04:04:26|0.00039287
04:04:28|0.00039287
04:04:28|0.00039287
04:04:29|0.00039287
04:04:30|0.00039287
04:04:33|0.00039287
04:04:33|0.00039288
04:04:34|0.00039268
04:04:35|0.00039268
04:04:36|0.00039268
04:04:37|0.00039289
04:04:39|0.00039289
04:04:41|0.00039289
04:04:41|0.00039289
04:04:42|0.00039289
04:04:45|0.00039265
04:04:45|0.00039265
04:04:46|0.0003926
04:04:47|0.0003926
04:04:49|0.0003926
04:04:50|0.0003926
04:04:51|0.0003926
04:04:52|0.0003926
04:04:53|0.0003926
04:04:54|0.0003926
04:04:55|0.0003926
04:04:56|0.0003926
04:04:57|0.0003926
04:04:58|0.0003926
04:04:59|0.0003926
04:05:01|0.00039258
04:05:01|0.00039244
04:05:02|0.00039244
04:05:03|0.00039222
04:05:04|0.00039222
04:05:05|0.00039222
04:05:06|0.00039222
04:05:07|0.00039222
04:05:08|0.00039222
04:05:09|0.00039222
04:05:10|0.000392
04:05:11|0.00039186
04:05:12|0.00039186
04:05:13|0.00039186
04:05:14|0.00039186
04:05:15|0.00039186
04:05:16|0.00039195
04:05:17|0.00039195
04:05:18|0.00039195
04:05:19|0.00039151
04:05:20|0.00039151
04:05:21|0.00039165
04:05:22|0.00039156
04:05:23|0.00039153
04:05:24|0.00039144
04:05:25|0.000391
04:05:26|0.000391
04:05:27|0.00039115
04:05:28|0.00039127
04:05:29|0.00039127
04:05:30|0.00039127
04:05:31|0.00039127
04:05:32|0.00039127
04:05:33|0.00039127
04:05:34|0.00039127
04:05:35|0.00039156
04:05:36|0.00039112
04:05:37|0.00039112
04:05:38|0.00039112
04:05:40|0.00039112
04:05:42|0.00039112
04:05:42|0.0003912
04:05:44|0.00039112
04:05:44|0.00039112
04:05:46|0.00039112
04:05:47|0.00039112
04:05:48|0.00039112
04:05:50|0.00039112
04:05:50|0.00039112
04:05:51|0.00039112
04:05:52|0.00039161
04:05:53|0.00039161
04:05:54|0.00039161
04:05:55|0.00039161
04:05:56|0.00039171
04:05:57|0.00039171
04:05:58|0.00039171
04:05:59|0.0003919
04:06:01|0.0003919
04:06:01|0.0003919
04:06:03|0.0003919
04:06:05|0.00039191
04:06:05|0.00039191
04:06:07|0.00039191
04:06:08|0.00039191
04:06:09|0.00039191
04:06:09|0.00039191
04:06:11|0.00039191
04:06:13|0.00039191
04:06:14|0.00039169
04:06:15|0.00039169
04:06:15|0.00039169
04:06:17|0.00039169
04:06:18|0.00039169
04:06:19|0.00039169
04:06:19|0.00039169
04:06:21|0.00039169
04:06:22|0.00039169
04:06:23|0.00039169
04:06:23|0.00039169
04:06:25|0.00039168
04:06:26|0.00039152
04:06:27|0.00039152
04:06:28|0.00039152
04:06:29|0.00039152
04:06:29|0.00039153
04:06:31|0.00039131
04:06:32|0.00039114
04:06:33|0.00039112
04:06:34|0.00039112
04:06:35|0.000391
04:06:36|0.000391
04:06:37|0.00039097
04:06:38|0.00039106
04:06:39|0.00039106
04:06:40|0.00039106
04:06:41|0.00039106
04:06:42|0.00039104
04:06:43|0.00039106
04:06:45|0.00039102
04:06:46|0.00039102
04:06:48|0.00039102
04:06:48|0.00039102
04:06:49|0.00039103
04:06:50|0.00039099
04:06:52|0.00039099
04:06:53|0.00039099
04:06:53|0.00039099
04:06:56|0.00039099
04:06:56|0.00039099
04:06:57|0.00039099
04:06:58|0.00039099
04:06:59|0.00039099
04:07:00|0.00039099
04:07:01|0.00039099
04:07:02|0.00039099
04:07:03|0.00039105
04:07:04|0.00039105
04:07:05|0.00039105
04:07:06|0.00039105
04:07:07|0.00039105
04:07:08|0.00039105
04:07:10|0.00039117
04:07:11|0.00039117
04:07:12|0.00039109
04:07:12|0.00039109
04:07:15|0.00039111
04:07:15|0.0003913
04:07:16|0.0003913
04:07:17|0.0003913
04:07:18|0.0003913
04:07:19|0.00039079
04:07:21|0.00039079
04:07:22|0.00039109
04:07:23|0.00039107
04:07:23|0.00039107
04:07:25|0.00039107
04:07:26|0.00039107
04:07:26|0.00039107
04:07:28|0.00039107
04:07:29|0.00039141
04:07:29|0.0003914
04:07:31|0.0003914
04:07:32|0.0003914
04:07:33|0.0003914
04:07:34|0.0003914
04:07:35|0.0003914
04:07:35|0.0003914
04:07:37|0.0003914
04:07:38|0.00039152
04:07:39|0.00039152
04:07:41|0.00039159
04:07:42|0.00039159
04:07:43|0.00039159
04:07:44|0.00039159
04:07:45|0.00039159
04:07:45|0.00039159
04:07:47|0.00039159
04:07:48|0.00039159
04:07:50|0.00039159
04:07:50|0.00039167
04:07:51|0.00039169
04:07:52|0.00039169
04:07:53|0.00039169
04:07:55|0.00039169
04:07:55|0.00039169
04:07:56|0.00039158
04:07:57|0.00039158
04:07:58|0.00039152
04:07:59|0.00039152
04:08:00|0.00039152
04:08:02|0.00039117
04:08:03|0.00039117
04:08:04|0.00039117
04:08:06|0.00039126
04:08:06|0.00039126
04:08:08|0.00039126
04:08:09|0.00039126
04:08:10|0.00039126
04:08:12|0.00039135
04:08:13|0.00039135
04:08:14|0.00039152
04:08:15|0.00039169
04:08:16|0.00039169
04:08:17|0.00039169
04:08:18|0.00039169
04:08:19|0.00039169
04:08:20|0.00039169
04:08:21|0.00039169
04:08:22|0.00039169
04:08:23|0.00039169
04:08:24|0.00039169
04:08:25|0.00039169
04:08:26|0.00039182
04:08:27|0.00039182
04:08:28|0.00039182
04:08:29|0.00039182
04:08:30|0.00039182
04:08:31|0.00039193
04:08:32|0.00039193
04:08:33|0.00039201
04:08:35|0.00039201
04:08:36|0.00039201
04:08:36|0.00039212
04:08:37|0.00039212
04:08:39|0.00039212
04:08:39|0.00039212
04:08:41|0.00039212
04:08:42|0.00039199
04:08:44|0.00039191
04:08:45|0.00039191
04:08:46|0.00039191
04:08:47|0.00039201
04:08:48|0.00039201
04:08:50|0.00039179
04:08:50|0.00039179
04:08:51|0.00039179
04:08:52|0.00039179
04:08:53|0.0003918
04:08:54|0.0003918
04:08:55|0.0003918
04:08:56|0.0003918
04:08:57|0.0003918
04:08:58|0.00039153
04:09:00|0.00039173
04:09:01|0.00039127
04:09:01|0.00039126
04:09:02|0.00039126
04:09:04|0.00039136
04:09:05|0.00039136
04:09:06|0.00039136
04:09:07|0.00039156
04:09:09|0.00039156
04:09:09|0.00039156
04:09:11|0.00039164
04:09:13|0.00039168
04:09:15|0.00039168
04:09:15|0.00039174
04:09:17|0.00039202
04:09:18|0.00039202
04:09:19|0.00039222
04:09:20|0.00039222
04:09:21|0.00039222
04:09:22|0.00039222
04:09:23|0.00039222
04:09:24|0.00039255
04:09:25|0.00039255
04:09:26|0.00039255
04:09:27|0.00039255
04:09:28|0.00039255
04:09:29|0.00039275
04:09:30|0.00039275
04:09:31|0.00039275
04:09:32|0.00039275
04:09:33|0.0003929
04:09:34|0.0003929
04:09:35|0.00039267
04:09:36|0.00039267
04:09:37|0.00039267
04:09:38|0.00039267
04:09:39|0.00039253
04:09:40|0.00039253
04:09:41|0.00039253
04:09:43|0.00039253
04:09:43|0.00039253
04:09:45|0.00039253
04:09:46|0.00039253
04:09:47|0.00039253
04:09:48|0.00039201
04:09:49|0.00039201
04:09:50|0.00039201
04:09:51|0.00039201
04:09:52|0.00039212
04:09:53|0.00039246
04:09:55|0.00039246
04:09:56|0.0003921
04:09:56|0.0003921
04:09:58|0.0003921
04:09:59|0.0003921
04:09:59|0.0003921
04:10:00|0.0003921
04:10:01|0.0003921
04:10:02|0.0003921
04:10:04|0.00039222
04:10:05|0.00039222
04:10:06|0.00039222
04:10:07|0.00039222
04:10:07|0.00039247
04:10:09|0.00039203
04:10:09|0.00039202
04:10:11|0.00039173
04:10:12|0.00039173
04:10:12|0.00039173
04:10:14|0.00039173
04:10:15|0.00039173
04:10:16|0.00039173
04:10:17|0.00039173
04:10:18|0.00039173
04:10:19|0.00039173
04:10:20|0.00039173
04:10:21|0.00039173
04:10:22|0.00039173
04:10:23|0.00039219
04:10:24|0.00039219
04:10:25|0.00039219
04:10:26|0.00039199
04:10:27|0.00039199
04:10:28|0.00039199
04:10:28|0.00039199
04:10:29|0.00039191
04:10:30|0.00039191
04:10:32|0.00039199
04:10:33|0.00039199
04:10:34|0.00039199
04:10:35|0.00039199
04:10:36|0.00039199
04:10:37|0.00039199
04:10:38|0.00039199
04:10:39|0.00039199
04:10:40|0.00039218
04:10:40|0.00039218
04:10:42|0.00039218
04:10:43|0.00039218
04:10:44|0.00039218
04:10:45|0.000392
04:10:47|0.00039168
04:10:49|0.00039168
04:10:50|0.00039168
04:10:51|0.00039168
04:10:52|0.00039168
04:10:53|0.00039168
04:10:54|0.00039182
04:10:55|0.00039182
04:10:56|0.00039182
04:10:57|0.00039182
04:10:58|0.00039219
04:11:00|0.00039219
04:11:00|0.00039219
04:11:01|0.00039219
04:11:03|0.00039225
04:11:04|0.00039225
04:11:05|0.00039225
04:11:06|0.00039225
04:11:07|0.00039225
04:11:07|0.00039225
04:11:09|0.00039219
04:11:10|0.00039219
04:11:11|0.00039219
04:11:12|0.00039185
04:11:13|0.00039185
04:11:14|0.00039185
04:11:16|0.00039185
04:11:17|0.00039185
04:11:18|0.00039185
04:11:19|0.00039185
04:11:20|0.00039185
04:11:21|0.00039185
04:11:22|0.00039185
04:11:23|0.00039185
04:11:24|0.00039191
04:11:25|0.00039191
04:11:26|0.00039191
04:11:27|0.00039191
04:11:28|0.00039191
04:11:29|0.00039191
04:11:30|0.00039191
04:11:31|0.00039191
04:11:32|0.00039191
04:11:33|0.00039191
04:11:34|0.00039223
04:11:35|0.00039223
04:11:36|0.00039197
04:11:37|0.00039197
04:11:38|0.00039197
04:11:39|0.00039197
04:11:40|0.00039197
04:11:41|0.00039197
04:11:43|0.00039197
04:11:45|0.00039197
04:11:45|0.00039197
04:11:46|0.00039197
04:11:49|0.00039197
04:11:50|0.00039197
04:11:52|0.00039197
04:11:52|0.00039197
04:11:53|0.00039209
04:11:55|0.00039209
04:11:55|0.00039209
04:11:57|0.00039209
04:11:58|0.00039209
04:11:59|0.0003925
04:11:59|0.0003925
04:12:01|0.00039242
04:12:02|0.00039242
04:12:03|0.00039242
04:12:04|0.00039242
04:12:04|0.00039242
04:12:06|0.00039252
04:12:06|0.00039252
04:12:07|0.00039252
04:12:10|0.00039252
04:12:10|0.00039252
04:12:11|0.00039252
04:12:13|0.0003925
04:12:14|0.0003925
04:12:14|0.0003925
04:12:15|0.0003925
04:12:17|0.0003925
04:12:18|0.0003925
04:12:19|0.0003925
04:12:20|0.0003925
04:12:21|0.0003925
04:12:22|0.0003925
04:12:23|0.00039242
04:12:23|0.00039243
04:12:24|0.00039243
04:12:26|0.00039246
04:12:27|0.00039246
04:12:28|0.0003925
04:12:29|0.0003925
04:12:30|0.0003925
04:12:31|0.0003925
04:12:32|0.0003925
04:12:33|0.0003925
04:12:34|0.0003925
04:12:35|0.0003925
04:12:36|0.00039262
04:12:37|0.00039262
04:12:38|0.00039262
04:12:39|0.00039262
04:12:40|0.00039262
04:12:41|0.00039262
04:12:42|0.00039262
04:12:43|0.00039262
04:12:44|0.00039262
04:12:46|0.00039242
04:12:47|0.00039242
04:12:47|0.00039242
04:12:48|0.00039242
04:12:50|0.00039242
04:12:51|0.00039242
04:12:52|0.00039242
04:12:53|0.00039242
04:12:54|0.00039242
04:12:55|0.00039244
04:12:56|0.00039244
04:12:57|0.00039244
04:12:58|0.00039244
04:12:59|0.00039291
04:13:00|0.00039291
04:13:02|0.00039291
04:13:02|0.00039291
04:13:04|0.00039291
04:13:05|0.00039293
04:13:05|0.00039288
04:13:07|0.00039288
04:13:08|0.00039288
04:13:08|0.00039288
04:13:10|0.00039288
04:13:11|0.00039288
04:13:12|0.00039288
04:13:13|0.00039288
04:13:14|0.00039274
04:13:15|0.00039274
04:13:16|0.0003925
04:13:17|0.0003925
04:13:18|0.0003925
04:13:19|0.0003925
04:13:20|0.0003925
04:13:21|0.00039201
04:13:22|0.00039201
04:13:23|0.00039201
04:13:24|0.00039201
04:13:25|0.00039206
04:13:26|0.00039206
04:13:27|0.00039206
04:13:28|0.00039206
04:13:29|0.00039206
04:13:30|0.00039206
04:13:31|0.00039206
04:13:32|0.0003921
04:13:33|0.0003921
04:13:34|0.0003921
04:13:35|0.0003921
04:13:36|0.0003921
04:13:37|0.0003921
04:13:38|0.0003921
04:13:39|0.0003921
04:13:40|0.00039238
04:13:41|0.00039238
04:13:42|0.00039238
04:13:43|0.00039238
04:13:44|0.00039238
04:13:45|0.00039238
04:13:47|0.00039238
04:13:48|0.00039237
04:13:50|0.00039237
04:13:51|0.00039237
04:13:52|0.00039237
04:13:54|0.00039237
04:13:54|0.00039215
04:13:56|0.00039216
04:13:57|0.00039216
04:13:57|0.00039216
04:13:59|0.00039216
04:14:01|0.00039216
04:14:01|0.00039216
04:14:02|0.00039216
04:14:03|0.00039216
04:14:04|0.00039202
04:14:05|0.00039202
04:14:06|0.00039202
04:14:07|0.00039202
04:14:08|0.000392
04:14:10|0.000392
04:14:10|0.000392
04:14:12|0.000392
04:14:13|0.000392
04:14:13|0.000392
04:14:15|0.00039216
04:14:16|0.00039216
04:14:17|0.0003921
04:14:18|0.0003921
04:14:19|0.0003921
04:14:20|0.0003921
04:14:21|0.0003921
04:14:22|0.0003921
04:14:23|0.0003921
04:14:24|0.0003921
04:14:25|0.0003922
04:14:26|0.0003922
04:14:27|0.0003922
04:14:28|0.0003922
04:14:30|0.00039232
04:14:30|0.00039232
04:14:32|0.00039232
04:14:32|0.00039232
04:14:34|0.00039232
04:14:34|0.00039232
04:14:35|0.00039267
04:14:37|0.00039267
04:14:37|0.00039267
04:14:39|0.00039267
04:14:39|0.00039267
04:14:41|0.00039267
04:14:41|0.00039267
04:14:43|0.00039267
04:14:44|0.00039267
04:14:44|0.00039241
04:14:45|0.00039241
04:14:46|0.00039241
04:14:48|0.0003924
04:14:49|0.0003924
04:14:50|0.0003924
04:14:51|0.0003924
04:14:52|0.0003924
04:14:53|0.00039268
04:14:55|0.00039268
04:14:57|0.00039268
04:14:57|0.00039279
04:14:58|0.00039289
04:15:00|0.0003929
04:15:01|0.0003929
04:15:02|0.0003929
04:15:02|0.0003929
04:15:04|0.0003929
04:15:05|0.00039298
04:15:06|0.00039298
04:15:07|0.00039298
04:15:08|0.00039298
04:15:09|0.00039306
04:15:09|0.00039306
04:15:11|0.00039306
04:15:11|0.00039312
04:15:14|0.00039312
04:15:14|0.00039312
04:15:15|0.00039312
04:15:16|0.00039363
04:15:18|0.00039355
04:15:19|0.00039355
04:15:21|0.00039391
04:15:21|0.000394
04:15:22|0.00039418
04:15:23|0.00039418
04:15:24|0.00039418
04:15:25|0.00039459
04:15:26|0.00039436
04:15:27|0.00039434
04:15:28|0.00039434
04:15:29|0.00039434
04:15:30|0.00039413
04:15:31|0.00039413
04:15:32|0.00039419
04:15:33|0.00039419
04:15:34|0.00039419
04:15:35|0.00039419
04:15:36|0.00039408
04:15:37|0.00039412
04:15:38|0.00039412
04:15:39|0.00039412
04:15:40|0.00039412
04:15:41|0.00039412
04:15:42|0.00039412
04:15:43|0.00039412
04:15:44|0.00039412
04:15:46|0.00039412
04:15:47|0.00039412
04:15:48|0.00039412
04:15:50|0.000395
04:15:50|0.00039457
04:15:51|0.00039457
04:15:53|0.00039457
04:15:55|0.00039457
04:15:56|0.0003946
04:15:58|0.0003946
04:15:58|0.00039474
04:15:59|0.00039476
04:16:00|0.00039476
04:16:02|0.00039476
04:16:02|0.00039476
04:16:03|0.00039476
04:16:05|0.00039472
04:16:06|0.00039488
04:16:06|0.00039488
04:16:07|0.00039506
04:16:08|0.00039504
04:16:09|0.00039501
04:16:10|0.0003951
04:16:12|0.0003951
04:16:13|0.00039513
04:16:14|0.00039495
04:16:15|0.00039495
04:16:17|0.00039495
04:16:18|0.00039495
04:16:19|0.00039495
04:16:20|0.00039495
04:16:21|0.00039495
04:16:22|0.00039495
04:16:23|0.00039539
04:16:24|0.00039539
04:16:25|0.00039539
04:16:26|0.00039514
04:16:27|0.00039514
04:16:28|0.00039514
04:16:29|0.00039514
04:16:30|0.00039503
04:16:31|0.00039503
04:16:32|0.00039514
04:16:33|0.00039466
04:16:34|0.00039508
04:16:35|0.00039508
04:16:36|0.0003946
04:16:37|0.00039444
04:16:38|0.00039427
04:16:39|0.00039427
04:16:40|0.00039427
04:16:41|0.000394
04:16:42|0.00039413
04:16:43|0.00039413
04:16:44|0.00039408
04:16:45|0.00039408
04:16:46|0.00039408
04:16:47|0.00039408
04:16:48|0.00039408
04:16:50|0.00039408
04:16:51|0.00039424
04:16:51|0.00039424
04:16:53|0.00039424
04:16:54|0.00039424
04:16:55|0.00039424
04:16:56|0.00039413
04:16:58|0.00039413
04:16:59|0.00039413
04:17:00|0.00039413
04:17:01|0.00039413
04:17:02|0.00039427
04:17:03|0.00039427
04:17:04|0.00039427
04:17:05|0.0003945
04:17:06|0.0003945
04:17:07|0.00039422
04:17:08|0.00039422
04:17:09|0.00039422
04:17:10|0.00039422
04:17:11|0.00039422
04:17:13|0.00039422
04:17:13|0.00039422
04:17:15|0.000394
04:17:16|0.000394
04:17:17|0.000394
04:17:18|0.000394
04:17:19|0.000394
04:17:20|0.000394
04:17:21|0.000394
04:17:22|0.000394
04:17:24|0.00039391
04:17:25|0.00039391
04:17:25|0.00039391
04:17:27|0.00039391
04:17:27|0.000394
04:17:29|0.000394
04:17:30|0.000394
04:17:31|0.000394
04:17:32|0.000394
04:17:33|0.000394
04:17:34|0.000394
04:17:35|0.000394
04:17:36|0.00039417
04:17:37|0.00039417
04:17:38|0.0003944
04:17:39|0.00039429
04:17:40|0.00039429
04:17:41|0.00039429
04:17:42|0.00039429
04:17:43|0.00039429
04:17:44|0.00039429
04:17:45|0.00039429
04:17:46|0.00039429
04:17:47|0.00039429
04:17:48|0.00039401
04:17:49|0.00039401
04:17:50|0.00039422
04:17:51|0.00039422
04:17:52|0.00039422
04:17:53|0.00039422
04:17:55|0.00039422
04:17:56|0.00039422
04:17:56|0.00039415
04:17:57|0.00039415
04:17:58|0.000394
04:18:00|0.00039402
04:18:01|0.00039397
04:18:02|0.00039397
04:18:03|0.00039397
04:18:04|0.00039393
04:18:05|0.00039393
04:18:06|0.00039393
04:18:07|0.000394
04:18:08|0.000394
04:18:10|0.000394
04:18:11|0.000394
04:18:11|0.000394
04:18:13|0.000394
04:18:13|0.00039422
04:18:15|0.00039422
04:18:16|0.00039422
04:18:17|0.00039422
04:18:18|0.00039422
04:18:19|0.00039422
04:18:20|0.0003945
04:18:21|0.0003945
04:18:22|0.0003945
04:18:23|0.0003945
04:18:24|0.0003945
04:18:25|0.0003945
04:18:26|0.0003945
04:18:27|0.0003945
04:18:28|0.0003945
04:18:29|0.0003945
04:18:30|0.0003945
04:18:31|0.0003945
04:18:32|0.0003945
04:18:33|0.0003945
04:18:34|0.0003945
04:18:35|0.0003945
04:18:36|0.0003945
04:18:37|0.0003945
04:18:38|0.0003945
04:18:39|0.0003945
04:18:40|0.0003945
04:18:41|0.0003945
04:18:42|0.00039437
04:18:43|0.00039422
04:18:44|0.000394
04:18:45|0.00039414
04:18:46|0.00039414
04:18:47|0.00039414
04:18:48|0.00039414
04:18:49|0.00039393
04:18:50|0.00039393
04:18:52|0.00039393
04:18:52|0.00039392
04:18:54|0.00039392
04:18:54|0.00039392
04:18:56|0.00039392
04:18:56|0.00039392
04:18:58|0.00039392
04:18:59|0.00039392
04:19:00|0.00039392
04:19:01|0.00039392
04:19:02|0.00039392
04:19:03|0.00039392
04:19:05|0.00039392
04:19:06|0.00039392
04:19:07|0.00039392
04:19:08|0.00039392
04:19:09|0.00039392
04:19:10|0.00039392
04:19:11|0.00039425
04:19:12|0.00039425
04:19:13|0.00039424
04:19:14|0.00039424
04:19:16|0.00039424
04:19:17|0.00039424
04:19:18|0.00039425
04:19:19|0.00039425
04:19:20|0.00039426
04:19:21|0.00039426
04:19:22|0.00039426
04:19:22|0.00039426
04:19:24|0.00039435
04:19:24|0.00039435
04:19:26|0.00039435
04:19:27|0.00039435
04:19:28|0.00039435
04:19:29|0.00039436
04:19:30|0.00039436
04:19:32|0.00039433
04:19:32|0.00039433
04:19:33|0.00039433
04:19:35|0.00039376
04:19:36|0.00039376
04:19:38|0.00039369
04:19:38|0.00039369
04:19:39|0.00039369
04:19:40|0.00039372
04:19:42|0.00039372
04:19:43|0.0003935
04:19:44|0.0003935
04:19:45|0.0003935
04:19:47|0.00039327
04:19:47|0.00039342
04:19:49|0.00039342
04:19:49|0.00039342
04:19:51|0.00039352
04:19:52|0.00039312
04:19:53|0.00039312
04:19:54|0.00039312
04:19:56|0.00039312
04:19:57|0.00039312
04:19:58|0.00039318
04:19:59|0.00039318
04:20:00|0.00039318
04:20:01|0.00039318
04:20:02|0.000393
04:20:03|0.000393
04:20:04|0.00039287
04:20:05|0.00039287
04:20:06|0.00039287
04:20:07|0.00039287
04:20:08|0.00039287
04:20:09|0.00039287
04:20:10|0.00039288
04:20:11|0.00039288
04:20:12|0.00039288
04:20:13|0.00039288
04:20:14|0.00039288
04:20:15|0.00039288
04:20:16|0.00039288
04:20:17|0.00039288
04:20:19|0.00039288
04:20:20|0.00039288
04:20:21|0.00039288
04:20:22|0.00039288
04:20:22|0.00039288
04:20:23|0.00039288
04:20:24|0.00039268
04:20:25|0.00039268
04:20:26|0.00039268
04:20:28|0.00039268
04:20:29|0.00039268
04:20:29|0.00039268
04:20:30|0.00039268
04:20:32|0.00039268
04:20:33|0.00039268
04:20:33|0.00039304
04:20:35|0.00039304
04:20:36|0.00039304
04:20:37|0.00039304
04:20:37|0.00039304
04:20:38|0.00039304
04:20:39|0.00039304
04:20:40|0.00039304
04:20:42|0.00039304
04:20:43|0.00039287
04:20:44|0.00039318
04:20:45|0.00039318
04:20:45|0.00039318
04:20:46|0.00039318
04:20:47|0.00039318
04:20:49|0.00039342
04:20:49|0.00039342
04:20:51|0.00039342
04:20:51|0.00039352
04:20:53|0.00039376
04:20:55|0.00039376
04:20:56|0.00039376
04:20:57|0.00039376
04:20:58|0.00039376
04:21:00|0.00039376
04:21:01|0.00039376
04:21:02|0.00039375
04:21:02|0.00039375
04:21:04|0.00039375
04:21:05|0.00039375
04:21:06|0.00039387
04:21:07|0.00039387
04:21:08|0.00039387
04:21:09|0.00039387
04:21:10|0.00039387
04:21:11|0.00039387
04:21:12|0.00039387
04:21:13|0.00039387
04:21:14|0.00039387
04:21:15|0.00039387
04:21:16|0.00039387
04:21:17|0.00039387
04:21:18|0.00039416
04:21:19|0.00039416
04:21:20|0.00039416
04:21:21|0.00039416
04:21:22|0.00039416
04:21:23|0.00039414
04:21:24|0.00039414
04:21:26|0.00039433
04:21:27|0.00039433
04:21:28|0.00039433
04:21:28|0.00039419
04:21:29|0.00039416
04:21:31|0.00039416
04:21:32|0.00039408
04:21:33|0.00039407
04:21:34|0.00039408
04:21:35|0.00039408
04:21:36|0.0003941
04:21:36|0.00039414
04:21:38|0.00039414
04:21:38|0.00039414
04:21:40|0.00039414
04:21:41|0.00039414
04:21:42|0.00039427
04:21:42|0.00039427
04:21:44|0.00039427
04:21:45|0.00039427
04:21:46|0.00039427
04:21:47|0.00039412
04:21:48|0.00039377
04:21:50|0.00039375
04:21:50|0.00039375
04:21:51|0.00039375
04:21:52|0.00039375
04:21:54|0.00039375
04:21:56|0.00039375
04:21:56|0.00039375
04:21:57|0.00039375
04:21:59|0.00039375
04:22:01|0.00039375
04:22:01|0.00039375
04:22:03|0.00039375
04:22:05|0.00039375
04:22:05|0.00039375
04:22:06|0.00039375
04:22:07|0.00039375
04:22:09|0.00039375
04:22:10|0.00039375
04:22:11|0.00039375
04:22:12|0.00039375
04:22:13|0.00039375
04:22:14|0.00039375
04:22:15|0.00039375
04:22:16|0.00039378
04:22:16|0.00039378
04:22:18|0.00039378
04:22:19|0.00039378
04:22:20|0.00039378
04:22:21|0.00039375
04:22:22|0.00039375
04:22:23|0.00039375
04:22:24|0.00039367
04:22:25|0.00039367
04:22:26|0.00039367
04:22:27|0.00039367
04:22:28|0.00039323
04:22:29|0.00039323
04:22:31|0.00039328
04:22:31|0.00039328
04:22:32|0.00039328
04:22:33|0.00039328
04:22:35|0.00039328
04:22:35|0.00039328
04:22:37|0.00039328
04:22:38|0.00039328
04:22:39|0.00039328
04:22:40|0.00039328
04:22:41|0.00039328
04:22:42|0.00039328
04:22:43|0.00039328
04:22:44|0.00039328
04:22:45|0.00039343
04:22:46|0.00039343
04:22:47|0.00039343
04:22:48|0.00039343
04:22:49|0.00039343
04:22:50|0.00039346
04:22:51|0.00039346
04:22:52|0.00039348
04:22:53|0.00039348
04:22:54|0.00039348
04:22:55|0.00039348
04:22:56|0.00039348
04:22:57|0.00039348
04:22:59|0.00039328
04:23:00|0.00039347
04:23:01|0.00039347
04:23:03|0.00039351
04:23:04|0.00039332
04:23:04|0.00039332
04:23:05|0.00039332
04:23:07|0.00039332
04:23:08|0.00039332
04:23:09|0.00039346
04:23:10|0.00039346
04:23:11|0.00039346
04:23:12|0.00039346
04:23:13|0.00039346
04:23:14|0.00039346
04:23:15|0.00039346
04:23:16|0.00039346
04:23:17|0.00039346
04:23:18|0.00039346
04:23:19|0.00039346
04:23:20|0.00039346
04:23:21|0.00039346
04:23:22|0.00039375
04:23:24|0.00039389
04:23:26|0.00039389
04:23:26|0.00039389
04:23:27|0.00039389
04:23:28|0.00039389
04:23:29|0.00039389
04:23:30|0.00039432
04:23:31|0.00039432
04:23:32|0.00039432
04:23:33|0.00039432
04:23:34|0.00039432
04:23:35|0.00039432
04:23:36|0.00039432
04:23:37|0.00039432
04:23:38|0.00039432
04:23:39|0.00039432
04:23:41|0.00039432
04:23:42|0.00039432
04:23:43|0.00039432
04:23:44|0.00039447
04:23:45|0.00039447
04:23:46|0.00039447
04:23:47|0.00039447
04:23:48|0.00039432
04:23:49|0.00039432
04:23:50|0.00039432
04:23:51|0.00039432
04:23:52|0.00039405
04:23:53|0.00039405
04:23:55|0.00039405
04:23:57|0.00039429
04:23:58|0.00039429
04:23:59|0.00039429
04:24:01|0.00039429
04:24:02|0.00039429
04:24:03|0.00039429
04:24:04|0.00039429
04:24:05|0.00039429
04:24:06|0.00039429
04:24:08|0.00039429
04:24:09|0.00039429
04:24:09|0.00039429
04:24:11|0.00039429
04:24:12|0.00039405
04:24:13|0.00039405
04:24:14|0.00039405
04:24:15|0.00039405
04:24:16|0.00039388
04:24:17|0.00039388
04:24:18|0.00039388
04:24:19|0.00039388
04:24:20|0.00039388
04:24:22|0.00039388
04:24:22|0.00039388
04:24:24|0.00039388
04:24:25|0.00039388
04:24:26|0.00039388
04:24:27|0.00039388
04:24:28|0.00039388
04:24:29|0.00039388
04:24:30|0.00039388
04:24:31|0.00039388
04:24:32|0.00039371
04:24:33|0.00039371
04:24:34|0.00039383
04:24:35|0.00039383
04:24:36|0.00039383
04:24:37|0.00039383
04:24:38|0.00039383
04:24:39|0.00039383
04:24:41|0.00039375
04:24:41|0.00039375
04:24:42|0.00039375
04:24:43|0.00039375
04:24:44|0.00039375
04:24:45|0.00039375
04:24:46|0.00039375
04:24:47|0.00039375
04:24:48|0.00039375
04:24:49|0.00039375
04:24:50|0.00039375
04:24:52|0.00039381
04:24:53|0.00039381
04:24:54|0.00039375
04:24:55|0.00039375
04:24:55|0.00039375
04:24:57|0.00039375
04:24:59|0.00039375
04:24:59|0.00039386
04:25:01|0.00039386
04:25:01|0.00039386
04:25:03|0.00039386
04:25:04|0.00039386
04:25:06|0.00039375
04:25:07|0.00039375
04:25:08|0.00039387
04:25:09|0.00039388
04:25:09|0.00039388
04:25:11|0.00039391
04:25:11|0.00039391
04:25:12|0.00039391
04:25:13|0.00039391
04:25:14|0.00039391
04:25:16|0.00039391
04:25:16|0.00039391
04:25:17|0.00039391
04:25:19|0.00039405
04:25:20|0.00039405
04:25:20|0.00039405
04:25:22|0.00039405
04:25:22|0.00039423
04:25:23|0.00039423
04:25:24|0.00039423
04:25:25|0.00039417
04:25:27|0.00039417
04:25:27|0.00039417
04:25:29|0.00039417
04:25:31|0.00039423
04:25:32|0.00039423
04:25:32|0.00039423
04:25:34|0.00039413
04:25:35|0.00039413
04:25:36|0.00039391
04:25:37|0.00039391
04:25:38|0.00039401
04:25:39|0.00039401
04:25:40|0.00039401
04:25:40|0.00039401
04:25:42|0.00039401
04:25:42|0.00039401
04:25:44|0.00039401
04:25:45|0.00039401
04:25:46|0.00039401
04:25:47|0.00039401
04:25:48|0.00039401
04:25:49|0.00039401
04:25:50|0.0003932
04:25:51|0.000393
04:25:52|0.000393
04:25:53|0.000393
04:25:54|0.00039268
04:25:55|0.00039268
04:25:56|0.0003925
04:25:57|0.00039256
04:25:58|0.00039306
04:26:00|0.00039269
04:26:01|0.00039243
04:26:02|0.0003925
04:26:03|0.0003925
04:26:05|0.00039242
04:26:05|0.00039222
04:26:06|0.00039222
04:26:07|0.00039222
04:26:09|0.00039186
04:26:10|0.00039186
04:26:11|0.00039186
04:26:12|0.00039181
04:26:12|0.00039181
04:26:13|0.00039181
04:26:14|0.00039188
04:26:15|0.00039188
04:26:16|0.00039199
04:26:17|0.00039199
04:26:18|0.00039199
04:26:20|0.00039192
04:26:20|0.00039192
04:26:21|0.00039192
04:26:22|0.00039192
04:26:24|0.00039192
04:26:25|0.00039192
04:26:26|0.00039193
04:26:27|0.00039193
04:26:28|0.00039193
04:26:29|0.00039181
04:26:30|0.00039181
04:26:31|0.00039174
04:26:32|0.00039174
04:26:33|0.00039174
04:26:34|0.00039188
04:26:35|0.00039173
04:26:37|0.00039173
04:26:37|0.00039166
04:26:39|0.00039166
04:26:40|0.00039166
04:26:40|0.00039166
04:26:42|0.0003915
04:26:43|0.0003915
04:26:43|0.0003915
04:26:44|0.0003915
04:26:45|0.00039133
04:26:47|0.0003912
04:26:48|0.00039134
04:26:49|0.00039134
04:26:50|0.00039199
04:26:51|0.00039199
04:26:52|0.00039199
04:26:54|0.00039199
04:26:54|0.00039199
04:26:55|0.00039199
04:26:56|0.00039195
04:26:57|0.00039195
04:26:58|0.00039195
04:27:00|0.00039195
04:27:01|0.00039195
04:27:03|0.00039194
04:27:04|0.00039195
04:27:05|0.00038905
04:27:05|0.00038971
04:27:07|0.00038908
04:27:08|0.00038971
04:27:09|0.00039018
04:27:09|0.00039018
04:27:10|0.00039018
04:27:11|0.00039018
04:27:13|0.00039062
04:27:14|0.00039025
04:27:15|0.00038943
04:27:16|0.00038943
04:27:17|0.00038977
04:27:18|0.00038962
04:27:20|0.00038962
04:27:20|0.00038962
04:27:22|0.00038962
04:27:22|0.00038962
04:27:23|0.00038991
04:27:24|0.00038991
04:27:26|0.00038946
04:27:27|0.00038946
04:27:27|0.00038946
04:27:28|0.00038946
04:27:30|0.00038946
04:27:32|0.00038972
04:27:32|0.00038972
04:27:33|0.00038972
04:27:35|0.00038962
04:27:36|0.00038962
04:27:36|0.00038942
04:27:38|0.00038942
04:27:38|0.00038902
04:27:39|0.00038938
04:27:40|0.00038938
04:27:41|0.00038938
04:27:43|0.00038938
04:27:44|0.00038964
04:27:44|0.00038964
04:27:45|0.00038918
04:27:46|0.00038918
04:27:48|0.00038918
04:27:48|0.00038964
04:27:50|0.00038964
04:27:51|0.00038964
04:27:52|0.00038964
04:27:53|0.00038964
04:27:54|0.00038964
04:27:55|0.00038964
04:27:55|0.0003897
04:27:57|0.0003897
04:27:58|0.0003897
04:27:59|0.0003897
04:28:00|0.0003897
04:28:01|0.00038983
04:28:02|0.0003899
04:28:03|0.0003899
04:28:04|0.0003899
04:28:05|0.00038979
04:28:06|0.00038979
04:28:07|0.00038971
04:28:07|0.00038971
04:28:09|0.00038971
04:28:10|0.00038971
04:28:11|0.00038983
04:28:12|0.00038991
04:28:13|0.00038991
04:28:13|0.0003897
04:28:15|0.00039004
04:28:16|0.00039004
04:28:17|0.00039004
04:28:18|0.00039004
04:28:19|0.00039004
04:28:20|0.00038992
04:28:21|0.00038998
04:28:21|0.00038998
04:28:23|0.00038991
04:28:23|0.00038991
04:28:25|0.00038998
04:28:26|0.00039023
04:28:27|0.00039023
04:28:28|0.00038997
04:28:29|0.00038997
04:28:29|0.00038998
04:28:32|0.00038993
04:28:32|0.00038993
04:28:33|0.00038993
04:28:34|0.0003901
04:28:35|0.0003899
04:28:36|0.00038987
04:28:37|0.00038987
04:28:38|0.00038987
04:28:39|0.00038986
04:28:40|0.00038986
04:28:41|0.00038977
04:28:42|0.00038977
04:28:43|0.00038977
04:28:44|0.00038979
04:28:45|0.00038979
04:28:46|0.00038979
04:28:47|0.00038979
04:28:48|0.00038979
04:28:49|0.00038986
04:28:50|0.00038986
04:28:51|0.00038986
04:28:52|0.00038986
04:28:54|0.00038986
04:28:54|0.00038957
04:28:56|0.00038957
04:28:57|0.00038957
04:28:57|0.00038957
04:28:58|0.00038957
04:28:59|0.00038957
04:29:01|0.00038957
04:29:03|0.0003896
04:29:05|0.0003896
04:29:05|0.0003896
04:29:07|0.00038927
04:29:08|0.00038927
04:29:09|0.00038923
04:29:10|0.00038923
04:29:11|0.00038923
04:29:12|0.00038901
04:29:13|0.00038901
04:29:13|0.00038901
04:29:14|0.00038901
04:29:16|0.00038901
04:29:17|0.00038901
04:29:18|0.00038901
04:29:18|0.00038901
04:29:20|0.0003892
04:29:22|0.00038926
04:29:22|0.00038926
04:29:23|0.00038926
04:29:24|0.00038932
04:29:25|0.00038957
04:29:27|0.00038978
04:29:28|0.00038978
04:29:30|0.00038946
04:29:30|0.00038946
04:29:31|0.00038946
04:29:32|0.00038962
04:29:33|0.00038962
04:29:34|0.00038962
04:29:35|0.00038959
04:29:36|0.00038959
04:29:38|0.00038974
04:29:39|0.00038971
04:29:40|0.00038939
04:29:41|0.00038939
04:29:42|0.00038959
04:29:43|0.00038959
04:29:44|0.00038959
04:29:45|0.00038958
04:29:46|0.00038958
04:29:47|0.00038958
04:29:48|0.00038958
04:29:49|0.00038934
04:29:50|0.00038972
04:29:51|0.00038972
04:29:52|0.00038972
04:29:54|0.0003896
04:29:54|0.0003896
04:29:55|0.00038956
04:29:56|0.00038956
04:29:58|0.00038956
04:29:58|0.00038956
04:30:00|0.00038956
04:30:00|0.00038951
04:30:02|0.00038929
04:30:03|0.00038929
04:30:05|0.00038929
04:30:05|0.00038929
04:30:07|0.00038929
04:30:08|0.00038958
04:30:09|0.0003896
04:30:11|0.00038956
04:30:11|0.00038956
04:30:12|0.00038956
04:30:14|0.00038956
04:30:15|0.00038956
04:30:16|0.00038956
04:30:17|0.00038956
04:30:17|0.00038956
04:30:18|0.00038956
04:30:19|0.00038969
04:30:20|0.00038969
04:30:22|0.00039
04:30:23|0.00038982
04:30:24|0.00038982
04:30:25|0.00038982
04:30:25|0.00038986
04:30:26|0.00038986
04:30:28|0.00038991
04:30:29|0.00038992
04:30:30|0.00038992
04:30:31|0.00038992
04:30:32|0.00038992
04:30:33|0.00038992
04:30:35|0.00038998
04:30:35|0.00038998
04:30:36|0.00038998
04:30:37|0.00038998
04:30:38|0.00038992
04:30:39|0.00038992
04:30:40|0.00039011
04:30:41|0.00039011
04:30:42|0.00039045
04:30:44|0.00039045
04:30:45|0.00039045
04:30:46|0.00039045
04:30:47|0.00039045
04:30:48|0.00039032
04:30:49|0.00039027
04:30:51|0.00039027
04:30:51|0.00039024
04:30:52|0.00039028
04:30:54|0.00039028
04:30:55|0.00039027
04:30:56|0.00039027
04:30:56|0.0003903
04:30:57|0.0003903
04:30:59|0.0003903
04:31:00|0.0003903
04:31:00|0.00039044
04:31:01|0.00039044
04:31:04|0.00039044
04:31:05|0.00039053
04:31:06|0.00039053
04:31:07|0.00039053
04:31:09|0.00039052
04:31:10|0.00039052
04:31:11|0.00039052
04:31:13|0.00039052
04:31:13|0.00039052
04:31:14|0.00039062
04:31:15|0.00039062
04:31:16|0.00039062
04:31:17|0.00039062
04:31:18|0.0003908
04:31:19|0.0003908
04:31:20|0.0003908
04:31:21|0.0003908
04:31:22|0.0003908
04:31:23|0.0003908
04:31:24|0.0003908
04:31:26|0.0003908
04:31:26|0.0003908
04:31:27|0.0003908
04:31:28|0.0003908
04:31:29|0.0003908
04:31:30|0.0003908
04:31:31|0.00039128
04:31:33|0.00039146
04:31:34|0.00039146
04:31:35|0.00039146
04:31:36|0.00039146
04:31:37|0.00039146
04:31:38|0.00039146
04:31:39|0.00039146
04:31:40|0.00039146
04:31:41|0.00039146
04:31:42|0.00039115
04:31:43|0.00039115
04:31:44|0.00039177
04:31:45|0.00039169
04:31:46|0.00039169
04:31:48|0.00039173
04:31:48|0.0003919
04:31:49|0.0003919
04:31:50|0.00039179
04:31:51|0.00039179
04:31:53|0.00039179
04:31:54|0.00039179
04:31:55|0.00039179
04:31:55|0.0003916
04:31:56|0.00039125
04:31:57|0.00039125
04:31:58|0.00039115
04:31:59|0.00039115
04:32:01|0.00039089
04:32:02|0.00039091
04:32:02|0.00039091
04:32:05|0.00039091
04:32:06|0.00039091
04:32:07|0.00039091
04:32:07|0.00039091
04:32:10|0.00039091
04:32:11|0.00039081
04:32:12|0.00039062
04:32:13|0.00039062
04:32:14|0.00039062
04:32:15|0.00039062
04:32:17|0.00039062
04:32:17|0.00039062
04:32:18|0.00039027
04:32:19|0.00039027
04:32:20|0.00039027
04:32:21|0.00039027
04:32:23|0.00039002
04:32:23|0.00038995
04:32:25|0.00038992
04:32:26|0.00038979
04:32:28|0.00039003
04:32:28|0.00038985
04:32:29|0.00038985
04:32:30|0.00038997
04:32:31|0.00038997
04:32:32|0.00039011
04:32:33|0.00039011
04:32:34|0.00039011
04:32:35|0.00039011
04:32:36|0.00039011
04:32:37|0.00038985
04:32:38|0.00039011
04:32:39|0.00038989
04:32:40|0.00038989
04:32:41|0.00038989
04:32:42|0.00038989
04:32:44|0.00039001
04:32:45|0.00039001
04:32:46|0.00038964
04:32:47|0.00038964
04:32:48|0.00038964
04:32:49|0.00038964
04:32:51|0.00038964
04:32:51|0.00038964
04:32:52|0.00038979
04:32:53|0.00038995
04:32:54|0.00038995
04:32:55|0.00038995
04:32:56|0.00038972
04:32:57|0.00038972
04:32:58|0.00038972
04:33:00|0.00038956
04:33:01|0.00038956
04:33:01|0.00038966
04:33:03|0.00038966
04:33:04|0.00038966
04:33:06|0.00038966
04:33:07|0.00038972
04:33:08|0.00038972
04:33:10|0.00038972
04:33:11|0.00038972
04:33:12|0.00038972
04:33:13|0.00038972
04:33:14|0.00038972
04:33:15|0.00038972
04:33:16|0.00038972
04:33:17|0.00038972
04:33:18|0.00038972
04:33:19|0.00038972
04:33:20|0.00038972
04:33:21|0.00038972
04:33:23|0.00038972
04:33:23|0.00038972
04:33:24|0.00038972
04:33:25|0.00038972
04:33:26|0.00038972
04:33:28|0.00038972
04:33:29|0.00038972
04:33:30|0.0003903
04:33:30|0.0003903
04:33:32|0.0003903
04:33:33|0.00039026
04:33:34|0.00039026
04:33:35|0.00039026
04:33:36|0.00039026
04:33:37|0.00039026
04:33:38|0.00039026
04:33:39|0.00039026
04:33:40|0.00039026
04:33:41|0.00039026
04:33:42|0.00039026
04:33:43|0.00039026
04:33:44|0.00039026
04:33:45|0.00039026
04:33:46|0.00039026
04:33:47|0.00039026
04:33:48|0.00039026
04:33:49|0.00039026
04:33:50|0.00039026
04:33:51|0.00039026
04:33:53|0.00039026
04:33:54|0.00039026
04:33:55|0.00039026
04:33:56|0.00039026
04:33:57|0.00039026
04:33:58|0.00039026
04:33:59|0.00039026
04:34:00|0.00039026
04:34:01|0.00039026
04:34:03|0.00039038
04:34:04|0.00039038
04:34:05|0.00039038
04:34:06|0.00039038
04:34:08|0.0003905
04:34:09|0.00039062
04:34:10|0.00039062
04:34:11|0.00039062
04:34:12|0.00039062
04:34:14|0.00039062
04:34:14|0.00039062
04:34:16|0.00039062
04:34:18|0.00039079
04:34:19|0.00039105
04:34:21|0.00039096
04:34:21|0.00039096
04:34:23|0.00039096
04:34:24|0.00039096
04:34:24|0.00039096
04:34:26|0.00039105
04:34:26|0.00039105
04:34:27|0.00039105
04:34:29|0.00039105
04:34:29|0.00039105
04:34:30|0.00039105
04:34:31|0.00039105
04:34:32|0.00039105
04:34:33|0.00039149
04:34:35|0.00039149
04:34:36|0.00039149
04:34:36|0.00039121
04:34:38|0.00039121
04:34:39|0.00039132
04:34:39|0.00039124
04:34:40|0.00039121
04:34:42|0.00039121
04:34:43|0.00039121
04:34:43|0.00039121
04:34:44|0.00039121
04:34:46|0.00039121
04:34:46|0.00039121
04:34:47|0.00039121
04:34:49|0.00039121
04:34:49|0.00039121
04:34:50|0.00039077
04:34:51|0.00039121
04:34:52|0.00039121
04:34:54|0.00039121
04:34:55|0.00039121
04:34:55|0.00039121
04:34:57|0.00039121
04:34:57|0.00039121
04:34:59|0.00039121
04:34:59|0.00039087
04:35:01|0.00039087
04:35:02|0.00039087
04:35:02|0.00039087
04:35:03|0.00039087
04:35:05|0.00039092
04:35:06|0.00039092
04:35:08|0.00039117
04:35:09|0.00039117
04:35:11|0.00039117
04:35:12|0.00039117
04:35:13|0.00039103
04:35:15|0.00039103
04:35:15|0.00039103
04:35:16|0.00039103
04:35:18|0.00039105
04:35:18|0.00039105
04:35:19|0.00039105
04:35:20|0.00039105
04:35:21|0.00039105
04:35:22|0.00039105
04:35:23|0.00039105
04:35:25|0.00039105
04:35:26|0.00039105
04:35:27|0.00039106
04:35:28|0.00039106
04:35:29|0.00039107
04:35:30|0.00039107
04:35:32|0.00039103
04:35:32|0.00039102
04:35:33|0.00039102
04:35:34|0.00039102
04:35:35|0.00039102
04:35:36|0.00039102
04:35:37|0.00039102
04:35:38|0.00039116
04:35:40|0.00039116
04:35:40|0.00039116
04:35:41|0.00039116
04:35:42|0.00039116
04:35:44|0.00039116
04:35:44|0.00039116
04:35:45|0.00039116
04:35:46|0.00039116
04:35:47|0.00039134
04:35:48|0.00039134
04:35:49|0.00039134
04:35:51|0.00039134
04:35:51|0.00039118
04:35:53|0.00039118
04:35:54|0.00039118
04:35:54|0.00039118
04:35:56|0.00039118
04:35:57|0.00039118
04:35:57|0.00039121
04:35:59|0.00039121
04:35:59|0.00039121
04:36:00|0.00039145
04:36:01|0.00039145
04:36:03|0.00039145
04:36:04|0.00039145
04:36:05|0.00039145
04:36:06|0.00039145
04:36:07|0.00039153
04:36:08|0.00039153
04:36:10|0.00039152
04:36:11|0.00039152
04:36:12|0.00039145
04:36:14|0.00039145
04:36:15|0.00039145
04:36:16|0.00039145
04:36:18|0.00039132
04:36:18|0.00039132
04:36:19|0.00039132
04:36:21|0.00039132
04:36:22|0.00039132
04:36:23|0.00039132
04:36:23|0.00039132
04:36:24|0.00039132
04:36:25|0.00039132
04:36:27|0.00039132
04:36:28|0.00039131
04:36:28|0.00039131
04:36:30|0.00039094
04:36:30|0.00039094
04:36:31|0.00039094
04:36:33|0.00039094
04:36:33|0.00039094
04:36:34|0.00039094
04:36:36|0.00039094
04:36:37|0.00039116
04:36:38|0.00039112
04:36:39|0.00039112
04:36:40|0.00039112
04:36:41|0.00039115
04:36:42|0.00039115
04:36:43|0.00039115
04:36:44|0.00039115
04:36:45|0.00039172
04:36:46|0.00039172
04:36:47|0.00039172
04:36:48|0.00039172
04:36:49|0.00039172
04:36:50|0.00039172
04:36:51|0.00039126
04:36:52|0.00039126
04:36:53|0.00039126
04:36:54|0.00039126
04:36:55|0.00039126
04:36:56|0.00039126
04:36:57|0.00039146
04:36:58|0.00039146
04:36:59|0.00039142
04:37:00|0.00039142
04:37:01|0.00039142
04:37:02|0.00039142
04:37:03|0.00039142
04:37:04|0.00039142
04:37:05|0.00039142
04:37:06|0.00039142
04:37:07|0.00039142
04:37:08|0.00039161
04:37:09|0.00039161
04:37:10|0.00039161
04:37:12|0.00039147
04:37:13|0.00039147
04:37:14|0.00039147
04:37:16|0.00039142
04:37:18|0.00039142
04:37:18|0.00039142
04:37:19|0.00039142
04:37:20|0.00039142
04:37:21|0.00039142
04:37:22|0.00039142
04:37:23|0.00039142
04:37:24|0.00039142
04:37:25|0.00039142
04:37:26|0.00039142
04:37:27|0.00039142
04:37:28|0.00039142
04:37:29|0.00039142
04:37:30|0.00039142
04:37:31|0.00039142
04:37:32|0.00039142
04:37:33|0.00039142
04:37:34|0.00039142
04:37:35|0.00039142
04:37:36|0.00039142
04:37:37|0.0003913
04:37:38|0.0003913
04:37:39|0.0003913
04:37:40|0.0003913
04:37:41|0.00039123
04:37:42|0.00039123
04:37:43|0.00039123
04:37:44|0.00039123
04:37:45|0.00039123
04:37:46|0.00039135
04:37:47|0.00039135
04:37:48|0.00039132
04:37:49|0.00039104
04:37:50|0.00039104
04:37:51|0.00039104
04:37:52|0.00039104
04:37:53|0.00039104
04:37:55|0.00039104
04:37:55|0.00039104
04:37:56|0.00039104
04:37:57|0.00039104
04:37:58|0.00039104
04:38:00|0.00039104
04:38:01|0.00039104
04:38:02|0.00039104
04:38:03|0.00039104
04:38:04|0.00039104
04:38:05|0.00039104
04:38:06|0.00039104
04:38:07|0.00039104
04:38:08|0.00039104
04:38:09|0.00039104
04:38:11|0.00039104
04:38:12|0.00039104
04:38:12|0.00039104
04:38:14|0.00039104
04:38:15|0.00039104
04:38:16|0.00039104
04:38:17|0.00039104
04:38:19|0.00039104
04:38:19|0.00039104
04:38:20|0.00039104
04:38:21|0.0003912
04:38:22|0.00039131
04:38:23|0.00039131
04:38:24|0.00039131
04:38:25|0.00039141
04:38:26|0.00039141
04:38:27|0.00039141
04:38:28|0.00039141
04:38:29|0.00039141
04:38:30|0.00039141
04:38:31|0.00039141
04:38:33|0.00039141
04:38:33|0.00039141
04:38:34|0.00039141
04:38:35|0.00039141
04:38:37|0.00039141
04:38:37|0.00039141
04:38:38|0.00039141
04:38:40|0.00039141
04:38:40|0.00039141
04:38:42|0.00039141
04:38:43|0.00039142
04:38:45|0.00039142
04:38:46|0.00039142
04:38:48|0.00039142
04:38:49|0.00039142
04:38:50|0.00039181
04:38:51|0.0003918
04:38:52|0.0003918
04:38:52|0.0003918
04:38:53|0.0003918
04:38:55|0.0003918
04:38:56|0.0003918
04:38:57|0.0003918
04:38:58|0.0003918
04:38:59|0.0003918
04:39:00|0.0003918
04:39:00|0.00039156
04:39:02|0.00039156
04:39:03|0.00039156
04:39:03|0.00039156
04:39:06|0.00039156
04:39:07|0.00039156
04:39:07|0.00039156
04:39:09|0.00039156
04:39:10|0.00039156
04:39:10|0.00039156
04:39:12|0.00039156
04:39:14|0.00039156
04:39:14|0.00039156
04:39:16|0.00039166
04:39:17|0.00039166
04:39:18|0.00039166
04:39:20|0.00039166
04:39:20|0.00039164
04:39:22|0.00039164
04:39:23|0.00039164
04:39:25|0.00039164
04:39:25|0.00039164
04:39:26|0.00039164
04:39:27|0.00039164
04:39:29|0.00039172
04:39:30|0.00039172
04:39:31|0.00039166
04:39:32|0.00039166
04:39:33|0.00039166
04:39:34|0.00039166
04:39:35|0.00039167
04:39:36|0.00039162
04:39:37|0.00039162
04:39:39|0.0003915
04:39:39|0.0003915
04:39:41|0.0003915
04:39:42|0.0003915
04:39:43|0.0003915
04:39:44|0.0003915
04:39:45|0.0003915
04:39:46|0.0003915
04:39:47|0.0003915
04:39:48|0.0003915
04:39:49|0.0003915
04:39:50|0.0003915
04:39:51|0.0003915
04:39:52|0.0003915
04:39:53|0.0003915
04:39:54|0.00039091
04:39:55|0.00039091
04:39:56|0.00039091
04:39:57|0.0003909
04:39:58|0.0003909
04:39:59|0.00039088
04:40:00|0.00039088
04:40:01|0.00039057
04:40:02|0.00039057
04:40:03|0.00039057
04:40:04|0.00039074
04:40:05|0.00039075
04:40:07|0.00039075
04:40:07|0.00039075
04:40:08|0.0003909
04:40:10|0.0003909
04:40:10|0.0003909
04:40:12|0.0003909
04:40:14|0.0003909
04:40:15|0.0003909
04:40:16|0.00039101
04:40:17|0.00039101
04:40:18|0.00039101
04:40:19|0.00039101
04:40:21|0.0003909
04:40:22|0.00039094
04:40:23|0.00039094
04:40:23|0.00039094
04:40:25|0.00039099
04:40:26|0.00039099
04:40:27|0.00039099
04:40:29|0.0003905
04:40:29|0.0003905
04:40:30|0.00039076
04:40:31|0.00039076
04:40:32|0.00039076
04:40:33|0.00039076
04:40:34|0.00039076
04:40:35|0.00039076
04:40:36|0.00039076
04:40:37|0.00039076
04:40:39|0.00039076
04:40:40|0.00039076
04:40:41|0.00039076
04:40:42|0.00039034
04:40:43|0.00039034
04:40:44|0.00039034
04:40:45|0.00039034
04:40:46|0.00039034
04:40:47|0.00039034
04:40:47|0.00039034
04:40:49|0.00039034
04:40:50|0.00039034
04:40:51|0.00039031
04:40:53|0.00039034
04:40:53|0.00039034
04:40:55|0.00039034
04:40:56|0.00039034
04:40:57|0.00039047
04:40:58|0.00039047
04:40:59|0.00039047
04:41:00|0.00039057
04:41:01|0.00039057
04:41:02|0.00039057
04:41:03|0.00039057
04:41:04|0.00039076
04:41:05|0.00039076
04:41:06|0.00039097
04:41:07|0.00039097
04:41:08|0.00039085
04:41:09|0.00039085
04:41:10|0.00039085
04:41:11|0.00039085
04:41:12|0.00039085
04:41:14|0.000391
04:41:15|0.000391
04:41:16|0.000391
04:41:18|0.000391
04:41:18|0.000391
04:41:19|0.00039109
04:41:21|0.00039109
04:41:23|0.00039075
04:41:24|0.00039075
04:41:25|0.00039075
04:41:26|0.00039075
04:41:27|0.00039075
04:41:29|0.00039065
04:41:29|0.00039065
04:41:31|0.00039065
04:41:31|0.00039065
04:41:33|0.00039065
04:41:33|0.00039065
04:41:34|0.00039065
04:41:35|0.00039076
04:41:36|0.00039076
04:41:38|0.00039076
04:41:39|0.00039076
04:41:40|0.000392
04:41:41|0.00039219
04:41:43|0.00039191
04:41:44|0.00039191
04:41:45|0.00039191
04:41:46|0.00039191
04:41:47|0.00039238
04:41:48|0.00039238
04:41:49|0.00039233
04:41:50|0.00039233
04:41:51|0.00039233
04:41:53|0.00039238
04:41:54|0.00039238
04:41:55|0.00039238
04:41:55|0.00039263
04:41:56|0.00039263
04:41:58|0.000393
04:41:59|0.000393
04:41:59|0.00039349
04:42:01|0.0003936
04:42:02|0.00039339
04:42:03|0.00039339
04:42:04|0.00039339
04:42:05|0.00039339
04:42:06|0.0003928
04:42:07|0.0003928
04:42:08|0.00039289
04:42:08|0.00039284
04:42:10|0.00039245
04:42:11|0.00039245
04:42:12|0.00039245
04:42:12|0.00039245
04:42:15|0.00039245
04:42:16|0.00039245
04:42:17|0.00039245
04:42:19|0.00039262
04:42:20|0.00039262
04:42:21|0.00039262
04:42:22|0.00039262
04:42:23|0.00039262
04:42:24|0.00039262
04:42:25|0.00039262
04:42:27|0.00039262
04:42:27|0.00039262
04:42:28|0.00039262
04:42:29|0.00039262
04:42:30|0.00039262
04:42:31|0.00039262
04:42:32|0.00039262
04:42:33|0.00039262
04:42:34|0.00039262
04:42:35|0.00039262
04:42:36|0.00039262
04:42:37|0.00039262
04:42:39|0.00039262
04:42:39|0.00039262
04:42:41|0.00039262
04:42:42|0.00039262
04:42:44|0.00039234
04:42:45|0.00039254
04:42:46|0.00039254
04:42:47|0.00039254
04:42:48|0.00039254
04:42:49|0.00039254
04:42:51|0.00039254
04:42:51|0.00039254
04:42:52|0.00039254
04:42:53|0.00039254
04:42:55|0.00039229
04:42:56|0.00039232
04:42:57|0.00039232
04:42:58|0.00039232
04:42:58|0.00039232
04:42:59|0.00039232
04:43:01|0.00039232
04:43:01|0.00039248
04:43:02|0.00039248
04:43:03|0.00039248
04:43:04|0.00039248
04:43:06|0.00039248
04:43:07|0.00039248
04:43:08|0.00039248
04:43:08|0.00039248
04:43:09|0.00039248
04:43:10|0.00039248
04:43:11|0.00039248
04:43:12|0.00039248
04:43:13|0.00039248
04:43:15|0.0003925
04:43:17|0.00039257
04:43:19|0.00039257
04:43:20|0.00039257
04:43:22|0.00039257
04:43:22|0.00039257
04:43:23|0.00039251
04:43:24|0.00039251
04:43:25|0.00039248
04:43:26|0.00039248
04:43:28|0.00039248
04:43:28|0.00039248
04:43:29|0.00039248
04:43:30|0.00039251
04:43:31|0.00039251
04:43:32|0.00039251
04:43:33|0.00039251
04:43:34|0.00039251
04:43:35|0.00039213
04:43:36|0.00039213
04:43:37|0.00039213
04:43:38|0.00039213
04:43:39|0.00039213
04:43:40|0.00039213
04:43:41|0.00039213
04:43:42|0.00039213
04:43:43|0.00039213
04:43:45|0.00039213
04:43:45|0.00039213
04:43:46|0.00039213
04:43:48|0.00039213
04:43:48|0.00039213
04:43:50|0.00039213
04:43:50|0.00039213
04:43:52|0.00039213
04:43:52|0.00039213
04:43:54|0.00039213
04:43:55|0.00039213
04:43:56|0.00039213
04:43:58|0.00039213
04:43:58|0.00039213
04:43:59|0.00039213
04:44:00|0.00039213
04:44:01|0.00039213
04:44:02|0.00039213
04:44:03|0.00039213
04:44:04|0.00039213
04:44:05|0.00039213
04:44:06|0.00039213
04:44:07|0.00039213
04:44:08|0.00039213
04:44:09|0.00039213
04:44:11|0.00039213
04:44:11|0.00039213
04:44:12|0.00039213
04:44:13|0.00039289
04:44:14|0.00039289
04:44:16|0.00039289
04:44:17|0.00039289
04:44:18|0.00039289
04:44:19|0.00039289
04:44:20|0.00039289
04:44:21|0.00039289
04:44:22|0.00039289
04:44:23|0.00039289
04:44:25|0.00039289
04:44:26|0.00039289
04:44:26|0.00039289
04:44:28|0.00039289
04:44:29|0.00039251
04:44:29|0.00039251
04:44:31|0.00039242
04:44:32|0.00039242
04:44:33|0.00039242
04:44:34|0.00039242
04:44:34|0.00039236
04:44:35|0.0003926
04:44:37|0.0003926
04:44:38|0.0003926
04:44:39|0.0003926
04:44:40|0.0003926
04:44:40|0.0003926
04:44:42|0.00039299
04:44:43|0.00039299
04:44:44|0.00039299
04:44:45|0.00039273
04:44:46|0.00039273
04:44:47|0.00039273
04:44:48|0.00039273
04:44:49|0.00039273
04:44:50|0.00039273
04:44:51|0.00039273
04:44:52|0.00039273
04:44:53|0.00039273
04:44:54|0.00039273
04:44:55|0.00039273
04:44:56|0.00039273
04:44:57|0.00039273
04:44:58|0.00039273
04:44:59|0.00039325
04:45:00|0.00039325
04:45:01|0.00039304
04:45:02|0.00039304
04:45:03|0.00039304
04:45:04|0.00039305
04:45:05|0.00039305
04:45:06|0.00039305
04:45:07|0.0003926
04:45:08|0.0003926
04:45:09|0.0003926
04:45:10|0.0003926
04:45:11|0.0003926
04:45:12|0.0003926
04:45:13|0.0003926
04:45:15|0.0003926
04:45:16|0.00039277
04:45:18|0.000393
04:45:18|0.00039305
04:45:19|0.00039305
04:45:20|0.00039305
04:45:21|0.00039305
04:45:22|0.00039305
04:45:24|0.00039373
04:45:25|0.00039425
04:45:26|0.00039387
04:45:27|0.00039387
04:45:28|0.00039394
04:45:28|0.00039394
04:45:30|0.00039406
04:45:31|0.00039396
04:45:31|0.00039396
04:45:34|0.00039396
04:45:35|0.00039425
04:45:36|0.00039425
04:45:37|0.00039425
04:45:37|0.00039426
04:45:39|0.00039449
04:45:40|0.00039449
04:45:41|0.00039449
04:45:43|0.00039471
04:45:43|0.00039471
04:45:44|0.00039488
04:45:45|0.000395
04:45:46|0.000395
04:45:47|0.000395
04:45:48|0.00039476
04:45:49|0.00039476
04:45:50|0.00039476
04:45:51|0.000395
04:45:52|0.00039462
04:45:53|0.00039462
04:45:55|0.00039462
04:45:56|0.00039462
04:45:57|0.00039462
04:45:58|0.00039462
04:45:59|0.000395
04:45:59|0.000395
04:46:01|0.000395
04:46:01|0.00039456
04:46:03|0.000395
04:46:03|0.000395
04:46:05|0.000395
04:46:06|0.00039485
04:46:07|0.00039484
04:46:08|0.00039484
04:46:09|0.00039484
04:46:10|0.00039484
04:46:10|0.00039484
04:46:12|0.00039454
04:46:13|0.00039453
04:46:13|0.00039453
04:46:15|0.00039453
04:46:16|0.00039453
04:46:17|0.00039453
04:46:19|0.00039453
04:46:20|0.00039453
04:46:22|0.00039453
04:46:22|0.00039457
04:46:24|0.00039457
04:46:25|0.00039457
04:46:26|0.00039457
04:46:26|0.00039457
04:46:27|0.00039456
04:46:29|0.00039456
04:46:29|0.00039484
04:46:30|0.00039484
04:46:32|0.00039484
04:46:33|0.00039481
04:46:34|0.00039481
04:46:34|0.00039457
04:46:35|0.00039457
04:46:36|0.00039457
04:46:38|0.00039457
04:46:38|0.00039457
04:46:39|0.00039457
04:46:40|0.00039457
04:46:42|0.00039457
04:46:43|0.00039457
04:46:43|0.00039457
04:46:45|0.00039459
04:46:46|0.00039459
04:46:46|0.00039459
04:46:47|0.00039466
04:46:49|0.00039466
04:46:49|0.00039466
04:46:50|0.00039466
04:46:51|0.00039466
04:46:53|0.00039466
04:46:54|0.00039456
04:46:54|0.00039433
04:46:56|0.00039433
04:46:57|0.00039451
04:46:58|0.00039451
04:46:59|0.00039451
04:47:00|0.00039453
04:47:00|0.00039453
04:47:01|0.00039453
04:47:02|0.00039453
04:47:03|0.000394
04:47:04|0.000394
04:47:05|0.000394
04:47:07|0.000394
04:47:07|0.000394
04:47:08|0.000394
04:47:10|0.000394
04:47:12|0.000394
04:47:12|0.00039347
04:47:13|0.00039347
04:47:14|0.00039347
04:47:15|0.00039372
04:47:16|0.00039341
04:47:17|0.00039341
04:47:19|0.00039341
04:47:21|0.00039341
04:47:22|0.00039341
04:47:23|0.00039341
04:47:24|0.00039341
04:47:25|0.00039341
04:47:26|0.00039341
04:47:28|0.00039341
04:47:28|0.00039388
04:47:30|0.00039388
04:47:32|0.00039401
04:47:32|0.00039401
04:47:33|0.00039401
04:47:34|0.00039393
04:47:35|0.00039393
04:47:37|0.00039393
04:47:38|0.00039393
04:47:39|0.00039393
04:47:40|0.00039381
04:47:41|0.00039378
04:47:43|0.00039411
04:47:43|0.00039411
04:47:45|0.00039411
04:47:45|0.00039411
04:47:47|0.00039393
04:47:48|0.00039393
04:47:49|0.00039393
04:47:50|0.00039381
04:47:51|0.00039381
04:47:52|0.00039369
04:47:54|0.00039381
04:47:55|0.00039381
04:47:55|0.00039381
04:47:56|0.00039381
04:47:57|0.00039381
04:47:59|0.00039381
04:47:59|0.00039407
04:48:00|0.00039407
04:48:01|0.00039407
04:48:03|0.00039381
04:48:03|0.00039383
04:48:05|0.00039397
04:48:05|0.00039397
04:48:07|0.00039397
04:48:08|0.00039397
04:48:09|0.00039373
04:48:10|0.00039373
04:48:10|0.00039364
04:48:11|0.00039368
04:48:12|0.00039368
04:48:13|0.00039368
04:48:14|0.00039368
04:48:15|0.00039368
04:48:17|0.00039352
04:48:17|0.00039352
04:48:18|0.00039361
04:48:21|0.00039361
04:48:21|0.00039361
04:48:22|0.00039361
04:48:23|0.00039361
04:48:25|0.00039361
04:48:26|0.00039361
04:48:27|0.00039361
04:48:28|0.00039361
04:48:30|0.00039361
04:48:31|0.00039361
04:48:32|0.00039361
04:48:33|0.00039361
04:48:34|0.00039361
04:48:35|0.00039361
04:48:36|0.00039361
04:48:37|0.0003936
04:48:38|0.0003936
04:48:39|0.0003936
04:48:40|0.0003936
04:48:41|0.0003936
04:48:43|0.0003936
04:48:44|0.0003936
04:48:44|0.00039361
04:48:46|0.00039361
04:48:47|0.00039352
04:48:49|0.00039352
04:48:49|0.00039352
04:48:50|0.00039352
04:48:51|0.00039339
04:48:52|0.00039339
04:48:54|0.00039339
04:48:55|0.00039339
04:48:55|0.00039339
04:48:57|0.00039339
04:48:57|0.00039339
04:48:59|0.00039344
04:48:59|0.00039344
04:49:01|0.00039344
04:49:02|0.00039344
04:49:03|0.00039344
04:49:05|0.00039322
04:49:05|0.00039322
04:49:07|0.00039329
04:49:08|0.00039329
04:49:09|0.00039328
04:49:10|0.00039328
04:49:11|0.00039328
04:49:12|0.00039333
04:49:13|0.00039333
04:49:14|0.00039333
04:49:15|0.00039333
04:49:16|0.00039333
04:49:17|0.00039333
04:49:18|0.00039333
04:49:19|0.00039333
04:49:20|0.00039333
04:49:22|0.00039333
04:49:23|0.00039333
04:49:24|0.00039333
04:49:26|0.00039333
04:49:26|0.00039333
04:49:28|0.00039333
04:49:29|0.00039369
04:49:29|0.00039375
04:49:30|0.00039375
04:49:31|0.0003939
04:49:32|0.0003939
04:49:34|0.00039407
04:49:36|0.00039391
04:49:36|0.00039391
04:49:38|0.00039391
04:49:38|0.00039391
04:49:40|0.00039391
04:49:41|0.00039391
04:49:41|0.00039391
04:49:42|0.00039391
04:49:43|0.00039346
04:49:45|0.00039346
04:49:45|0.00039346
04:49:47|0.00039346
04:49:47|0.00039346
04:49:49|0.00039346
04:49:50|0.00039346
04:49:51|0.00039346
04:49:53|0.00039346
04:49:54|0.00039346
04:49:55|0.00039346
04:49:55|0.00039346
04:49:57|0.00039346
04:49:58|0.00039346
04:49:58|0.00039387
04:49:59|0.00039387
04:50:01|0.00039387
04:50:01|0.00039396
04:50:03|0.00039396
04:50:03|0.00039396
04:50:04|0.00039396
04:50:06|0.00039396
04:50:07|0.00039396
04:50:08|0.00039412
04:50:09|0.00039412
04:50:10|0.00039412
04:50:12|0.00039385
04:50:12|0.00039385
04:50:13|0.00039357
04:50:14|0.00039373
04:50:15|0.00039371
04:50:16|0.00039371
04:50:17|0.00039371
04:50:18|0.00039371
04:50:19|0.00039371
04:50:20|0.00039371
04:50:22|0.00039359
04:50:23|0.00039359
04:50:24|0.00039359
04:50:26|0.00039359
04:50:26|0.00039359
04:50:27|0.00039359
04:50:29|0.00039359
04:50:30|0.00039359
04:50:31|0.00039359
04:50:32|0.00039371
04:50:33|0.00039371
04:50:34|0.00039371
04:50:35|0.00039371
04:50:36|0.00039371
04:50:37|0.00039371
04:50:38|0.00039371
04:50:39|0.00039371
04:50:40|0.00039371
04:50:41|0.00039371
04:50:42|0.00039371
04:50:43|0.00039367
04:50:44|0.00039371
04:50:45|0.00039371
04:50:46|0.00039371
04:50:47|0.0003938
04:50:48|0.0003938
04:50:49|0.00039382
04:50:51|0.00039382
04:50:51|0.00039382
04:50:52|0.00039388
04:50:53|0.00039388
04:50:54|0.00039388
04:50:55|0.00039388
04:50:56|0.00039388
04:50:58|0.00039388
04:50:59|0.00039371
04:51:00|0.00039371
04:51:01|0.00039371
04:51:02|0.00039371
04:51:03|0.00039371
04:51:05|0.00039373
04:51:05|0.00039373
04:51:07|0.00039373
04:51:08|0.00039373
04:51:08|0.00039373
04:51:09|0.00039373
04:51:10|0.00039365
04:51:12|0.00039385
04:51:12|0.00039385
04:51:14|0.00039385
04:51:15|0.00039385
04:51:16|0.00039385
04:51:17|0.00039359
04:51:18|0.00039359
04:51:19|0.00039359
04:51:19|0.00039359
04:51:21|0.00039333
04:51:22|0.00039333
04:51:23|0.00039333
04:51:24|0.00039333
04:51:25|0.00039333
04:51:26|0.00039333
04:51:28|0.00039317
04:51:28|0.00039317
04:51:29|0.00039317
04:51:31|0.00039327
04:51:31|0.00039327
04:51:33|0.00039327
04:51:33|0.00039327
04:51:35|0.00039348
04:51:36|0.00039348
04:51:36|0.00039348
04:51:38|0.00039348
04:51:40|0.00039348
04:51:40|0.00039348
04:51:41|0.00039348
04:51:42|0.00039348
04:51:44|0.00039337
04:51:44|0.00039337
04:51:46|0.00039337
04:51:47|0.00039337
04:51:49|0.00039337
04:51:50|0.00039329
04:51:51|0.00039327
04:51:52|0.00039327
04:51:52|0.00039327
04:51:53|0.00039327
04:51:54|0.00039327
04:51:56|0.00039327
04:51:57|0.00039327
04:51:58|0.00039327
04:51:58|0.00039327
04:52:00|0.00039327
04:52:00|0.00039327
04:52:01|0.00039327
04:52:02|0.00039327
04:52:03|0.00039327
04:52:05|0.00039327
04:52:06|0.00039327
04:52:07|0.00039318
04:52:08|0.00039318
04:52:09|0.00039318
04:52:10|0.00039318
04:52:11|0.00039327
04:52:12|0.00039345
04:52:13|0.00039345
04:52:14|0.00039345
04:52:15|0.00039345
04:52:16|0.00039345
04:52:17|0.00039345
04:52:18|0.00039345
04:52:19|0.00039264
04:52:20|0.00039264
04:52:21|0.00039264
04:52:22|0.00039264
04:52:23|0.00039264
04:52:24|0.00039264
04:52:25|0.00039264
04:52:27|0.00039264
04:52:29|0.00039264
04:52:30|0.00039254
04:52:31|0.00039254
04:52:32|0.00039263
04:52:34|0.00039263
04:52:35|0.00039263
04:52:35|0.00039263
04:52:36|0.00039263
04:52:37|0.00039263
04:52:39|0.0003925
04:52:39|0.00039253
04:52:44|0.00039253
04:52:46|0.00039264
04:52:46|0.00039274
04:52:47|0.00039285
04:52:48|0.00039285
04:52:50|0.00039285
04:52:51|0.00039297
04:52:51|0.00039298
04:52:53|0.00039298
04:52:54|0.00039298
04:52:56|0.00039298
04:52:57|0.000393
04:52:57|0.000393
04:52:59|0.000393
04:52:59|0.000393
04:53:00|0.000393
04:53:02|0.000393
04:53:03|0.000393
04:53:04|0.000393
04:53:04|0.000393
04:53:06|0.000393
04:53:07|0.000393
04:53:08|0.000393
04:53:08|0.000393
04:53:09|0.00039319
04:53:11|0.00039319
04:53:11|0.00039319
04:53:13|0.00039267
04:53:13|0.00039223
04:53:14|0.00039175
04:53:15|0.0003924
04:53:16|0.0003922
04:53:18|0.0003922
04:53:19|0.0003922
04:53:19|0.0003922
04:53:20|0.0003922
04:53:21|0.0003922
04:53:22|0.0003922
04:53:24|0.0003922
04:53:24|0.0003922
04:53:26|0.0003922
04:53:27|0.0003922
04:53:29|0.00039229
04:53:30|0.00039228
04:53:31|0.00039228
04:53:32|0.00039228
04:53:33|0.00039228
04:53:34|0.00039228
04:53:36|0.00039228
04:53:37|0.00039239
04:53:38|0.00039239
04:53:39|0.00039239
04:53:40|0.00039239
04:53:40|0.00039239
04:53:41|0.00039241
04:53:43|0.00039241
04:53:44|0.00039241
04:53:44|0.00039241
04:53:46|0.00039241
04:53:46|0.00039241
04:53:48|0.00039241
04:53:49|0.00039205
04:53:49|0.000392
04:53:51|0.00039224
04:53:51|0.00039224
04:53:53|0.00039224
04:53:53|0.00039224
04:53:54|0.00039224
04:53:56|0.00039224
04:53:57|0.00039224
04:53:57|0.00039224
04:53:58|0.00039224
04:54:00|0.00039224
04:54:00|0.00039224
04:54:02|0.00039224
04:54:04|0.00039189
04:54:05|0.00039189
04:54:07|0.00039189
04:54:08|0.00039189
04:54:09|0.00039189
04:54:09|0.0003919
04:54:10|0.0003919
04:54:11|0.0003919
04:54:12|0.0003919
04:54:14|0.0003919
04:54:15|0.0003919
04:54:16|0.0003919
04:54:17|0.000392
04:54:18|0.000392
04:54:19|0.000392
04:54:19|0.000392
04:54:20|0.00039224
04:54:21|0.00039224
04:54:22|0.00039224
04:54:26|0.00039224
04:54:28|0.00039224
04:54:29|0.00039224
04:54:30|0.00039224
04:54:31|0.00039224
04:54:32|0.00039224
04:54:34|0.00039224
04:54:34|0.00039233
04:54:35|0.00039234
04:54:36|0.00039234
04:54:38|0.00039234
04:54:39|0.00039234
04:54:40|0.00039234
04:54:41|0.00039234
04:54:42|0.00039234
04:54:43|0.00039234
04:54:45|0.00039234
04:54:45|0.00039238
04:54:47|0.00039238
04:54:48|0.00039238
04:54:48|0.00039238
04:54:50|0.00039238
04:54:50|0.00039238
04:54:52|0.00039247
04:54:52|0.00039247
04:54:54|0.00039247
04:54:55|0.00039246
04:54:56|0.00039246
04:54:57|0.00039246
04:54:58|0.00039246
04:54:58|0.00039246
04:55:00|0.00039246
04:55:01|0.00039246
04:55:02|0.00039246
04:55:02|0.00039246
04:55:04|0.00039246
04:55:06|0.0003927
04:55:06|0.0003927
04:55:07|0.0003927
04:55:08|0.0003927
04:55:10|0.0003927
04:55:10|0.0003927
04:55:12|0.0003927
04:55:13|0.0003927
04:55:14|0.00039277
04:55:15|0.00039277
04:55:16|0.00039277
04:55:17|0.00039277
04:55:18|0.00039288
04:55:19|0.00039287
04:55:20|0.00039287
04:55:21|0.00039287
04:55:21|0.00039287
04:55:23|0.00039287
04:55:23|0.00039287
04:55:25|0.00039287
04:55:26|0.00039287
04:55:28|0.00039295
04:55:29|0.00039313
04:55:31|0.00039319
04:55:32|0.0003933
04:55:32|0.0003933
04:55:33|0.0003933
04:55:35|0.0003933
04:55:36|0.0003933
04:55:37|0.0003933
04:55:38|0.0003933
04:55:39|0.00039348
04:55:40|0.00039328
04:55:41|0.0003934
04:55:42|0.0003934
04:55:43|0.0003934
04:55:44|0.00039355
04:55:45|0.00039345
04:55:46|0.0003933
04:55:48|0.0003933
04:55:49|0.0003933
04:55:50|0.0003933
04:55:50|0.0003933
04:55:52|0.0003933
04:55:53|0.0003933
04:55:53|0.0003933
04:55:55|0.0003933
04:55:56|0.0003933
04:55:58|0.0003933
04:55:59|0.0003933
04:55:59|0.00039324
04:56:01|0.00039324
04:56:02|0.00039324
04:56:03|0.00039324
04:56:04|0.00039324
04:56:05|0.00039304
04:56:06|0.00039304
04:56:07|0.00039304
04:56:08|0.00039319
04:56:09|0.00039319
04:56:10|0.00039328
04:56:11|0.00039328
04:56:12|0.00039328
04:56:13|0.00039328
04:56:14|0.00039328
04:56:15|0.00039328
04:56:16|0.0003933
04:56:17|0.0003933
04:56:18|0.0003933
04:56:20|0.0003933
04:56:20|0.00039264
04:56:21|0.00039264
04:56:22|0.00039264
04:56:23|0.00039267
04:56:24|0.00039267
04:56:25|0.00039267
04:56:26|0.00039295
04:56:28|0.00039295
04:56:30|0.00039295
04:56:31|0.00039295
04:56:32|0.00039295
04:56:33|0.00039293
04:56:34|0.00039293
04:56:35|0.00039295
04:56:36|0.00039295
04:56:38|0.0003927
04:56:38|0.0003927
04:56:40|0.0003927
04:56:40|0.0003927
04:56:42|0.00039267
04:56:42|0.00039267
04:56:43|0.00039267
04:56:44|0.00039267
04:56:45|0.00039267
04:56:47|0.00039267
04:56:47|0.00039267
04:56:48|0.00039267
04:56:49|0.00039267
04:56:51|0.0003927
04:56:52|0.0003927
04:56:53|0.0003927
04:56:54|0.0003927
04:56:55|0.0003927
04:56:56|0.0003927
04:56:57|0.00039267
04:56:58|0.00039267
04:56:59|0.00039267
04:57:00|0.00039279
04:57:01|0.00039279
04:57:03|0.00039279
04:57:04|0.00039285
04:57:05|0.00039285
04:57:06|0.00039285
04:57:07|0.00039285
04:57:08|0.00039285
04:57:09|0.00039285
04:57:10|0.00039285
04:57:11|0.00039285
04:57:12|0.00039285
04:57:13|0.00039285
04:57:14|0.00039285
04:57:15|0.00039285
04:57:16|0.00039319
04:57:17|0.00039319
04:57:18|0.00039319
04:57:19|0.00039319
04:57:20|0.0003933
04:57:21|0.0003933
04:57:22|0.0003933
04:57:23|0.0003933
04:57:24|0.0003933
04:57:25|0.0003933
04:57:26|0.0003933
04:57:27|0.0003933
04:57:28|0.0003933
04:57:29|0.00039326
04:57:31|0.00039326
04:57:32|0.00039326
04:57:34|0.00039326
04:57:35|0.00039326
04:57:36|0.00039326
04:57:36|0.00039326
04:57:37|0.00039327
04:57:38|0.00039327
04:57:40|0.00039327
04:57:42|0.00039327
04:57:42|0.00039327
04:57:43|0.00039319
04:57:44|0.00039319
04:57:45|0.00039319
04:57:46|0.00039319
04:57:47|0.00039312
04:57:48|0.00039312
04:57:50|0.00039312
04:57:51|0.00039314
04:57:52|0.00039326
04:57:53|0.00039316
04:57:54|0.00039316
04:57:56|0.00039316
04:57:57|0.00039316
04:57:58|0.00039316
04:57:58|0.00039316
04:58:00|0.00039316
04:58:01|0.00039316
04:58:01|0.00039352
04:58:02|0.00039353
04:58:03|0.00039353
04:58:04|0.00039353
04:58:06|0.00039353
04:58:06|0.0003936
04:58:07|0.00039371
04:58:09|0.00039371
04:58:09|0.00039388
04:58:10|0.00039388
04:58:11|0.0003938
04:58:12|0.0003938
04:58:14|0.0003938
04:58:15|0.00039361
04:58:16|0.00039361
04:58:17|0.00039353
04:58:18|0.00039353
04:58:19|0.00039353
04:58:20|0.00039353
04:58:22|0.00039353
04:58:23|0.00039353
04:58:24|0.00039385
04:58:24|0.00039385
04:58:25|0.00039385
04:58:26|0.00039385
04:58:27|0.00039385
04:58:28|0.00039385
04:58:30|0.00039375
04:58:31|0.00039375
04:58:32|0.00039353
04:58:33|0.00039353
04:58:34|0.00039365
04:58:35|0.00039365
04:58:37|0.00039365
04:58:37|0.00039365
04:58:38|0.00039365
04:58:40|0.00039365
04:58:41|0.0003937
04:58:42|0.0003937
04:58:42|0.0003937
04:58:43|0.0003937
04:58:45|0.0003937
04:58:45|0.0003937
04:58:46|0.00039383
04:58:47|0.00039383
04:58:49|0.00039383
04:58:49|0.00039383
04:58:50|0.00039354
04:58:52|0.00039354
04:58:53|0.00039354
04:58:54|0.00039354
04:58:55|0.00039354
04:58:56|0.0003935
04:58:57|0.00039349
04:58:58|0.00039354
04:58:59|0.00039354
04:59:00|0.00039354
04:59:01|0.00039335
04:59:02|0.00039335
04:59:03|0.00039335
04:59:04|0.00039366
04:59:05|0.00039366
04:59:06|0.00039366
04:59:07|0.00039366
04:59:08|0.00039366
04:59:09|0.00039366
04:59:10|0.00039366
04:59:11|0.00039366
04:59:12|0.00039366
04:59:13|0.00039366
04:59:14|0.00039366
04:59:15|0.00039368
04:59:16|0.00039368
04:59:17|0.00039368
04:59:18|0.00039368
04:59:19|0.00039368
04:59:20|0.00039368
04:59:21|0.00039354
04:59:21|0.00039354
04:59:22|0.00039329
04:59:24|0.00039329
04:59:24|0.00039322
04:59:26|0.00039327
04:59:27|0.00039348
04:59:28|0.00039348
04:59:29|0.00039348
04:59:30|0.00039348
04:59:32|0.00039348
04:59:34|0.00039348
04:59:35|0.00039348
04:59:37|0.00039348
04:59:37|0.00039348
04:59:38|0.00039348
04:59:39|0.00039348
04:59:41|0.00039348
04:59:42|0.00039348
04:59:43|0.00039348
04:59:44|0.00039348
04:59:45|0.0003937
04:59:45|0.0003937
04:59:46|0.0003937
04:59:48|0.0003937
04:59:48|0.0003937
04:59:51|0.0003937
04:59:51|0.0003937
04:59:53|0.0003937
04:59:53|0.00039349
04:59:55|0.00039349
04:59:56|0.00039349
04:59:58|0.00039349
04:59:58|0.00039349
04:59:59|0.00039349
05:00:01|0.00039349
05:00:02|0.00039349
05:00:02|0.00039356
05:00:03|0.00039356
05:00:04|0.00039356
05:00:05|0.00039356
05:00:06|0.00039356
05:00:08|0.0003935
05:00:09|0.0003935
05:00:10|0.0003935
05:00:11|0.0003935
05:00:12|0.0003935
05:00:13|0.0003935
05:00:14|0.00039349
05:00:15|0.00039336
05:00:16|0.00039336
05:00:17|0.00039335
05:00:18|0.00039334
05:00:19|0.00039327
05:00:20|0.00039331
05:00:21|0.00039303
05:00:22|0.00039303
05:00:23|0.00039303
05:00:24|0.00039303
05:00:25|0.00039303
05:00:26|0.00039303
05:00:27|0.00039303
05:00:28|0.00039303
05:00:29|0.00039303
05:00:30|0.00039303
05:00:31|0.00039303
05:00:33|0.0003935
05:00:34|0.00039349
05:00:35|0.00039349
05:00:36|0.00039349
05:00:37|0.00039349
05:00:38|0.00039349
05:00:40|0.00039349
05:00:40|0.00039349
05:00:41|0.00039349
05:00:43|0.00039349
05:00:44|0.0003935
05:00:44|0.00039357
05:00:45|0.0003937
05:00:47|0.0003937
05:00:47|0.0003937
05:00:49|0.0003937
05:00:50|0.00039384
05:00:51|0.00039384
05:00:52|0.000394
05:00:53|0.00039418
05:00:53|0.00039418
05:00:54|0.00039416
05:00:55|0.00039416
05:00:57|0.00039416
05:00:57|0.00039416
05:00:59|0.00039416
05:00:59|0.00039416
05:01:00|0.00039421
05:01:01|0.00039421
05:01:02|0.00039352
05:01:03|0.00039358
05:01:05|0.00039401
05:01:06|0.00039401
05:01:06|0.00039395
05:01:07|0.00039395
05:01:08|0.00039395
05:01:10|0.00039382
05:01:10|0.00039364
05:01:12|0.00039361
05:01:12|0.00039361
05:01:14|0.00039361
05:01:15|0.00039361
05:01:16|0.00039361
05:01:18|0.00039361
05:01:19|0.00039413
05:01:19|0.00039428
05:01:20|0.00039439
05:01:21|0.00039391
05:01:23|0.00039423
05:01:23|0.00039423
05:01:24|0.00039423
05:01:25|0.00039423
05:01:27|0.00039423
05:01:28|0.00039423
05:01:28|0.00039423
05:01:30|0.00039416
05:01:31|0.00039416
05:01:32|0.00039416
05:01:33|0.00039408
05:01:35|0.00039408
05:01:36|0.00039408
05:01:37|0.00039407
05:01:39|0.00039388
05:01:40|0.00039388
05:01:41|0.00039388
05:01:42|0.00039388
05:01:42|0.00039388
05:01:44|0.00039386
05:01:45|0.00039386
05:01:46|0.00039386
05:01:46|0.00039386
05:01:48|0.00039386
05:01:49|0.00039386
05:01:49|0.00039386
05:01:51|0.00039386
05:01:52|0.00039386
05:01:53|0.00039402
05:01:54|0.00039451
05:01:55|0.00039451
05:01:56|0.00039451
05:01:57|0.00039437
05:01:58|0.0003945
05:01:59|0.0003945
05:02:01|0.0003945
05:02:01|0.0003945
05:02:02|0.00039431
05:02:03|0.00039431
05:02:05|0.00039431
05:02:06|0.00039433
05:02:06|0.00039461
05:02:07|0.00039461
05:02:08|0.00039457
05:02:09|0.00039457
05:02:10|0.0003945
05:02:11|0.0003945
05:02:13|0.0003945
05:02:14|0.0003945
05:02:15|0.0003945
05:02:16|0.0003945
05:02:17|0.0003945
05:02:18|0.00039446
05:02:19|0.00039425
05:02:20|0.00039443
05:02:21|0.00039446
05:02:23|0.00039446
05:02:24|0.00039446
05:02:25|0.00039446
05:02:25|0.0003948
05:02:26|0.0003948
05:02:27|0.00039472
05:02:28|0.00039472
05:02:29|0.0003948
05:02:30|0.0003948
05:02:31|0.0003948
05:02:33|0.0003948
05:02:35|0.0003948
05:02:36|0.00039482
05:02:37|0.00039482
05:02:38|0.00039482
05:02:40|0.0003948
05:02:41|0.0003948
05:02:41|0.00039478
05:02:43|0.00039478
05:02:44|0.00039478
05:02:45|0.00039475
05:02:46|0.00039475
05:02:47|0.00039475
05:02:49|0.00039475
05:02:50|0.00039475
05:02:51|0.00039475
05:02:52|0.0003946
05:02:53|0.00039465
05:02:54|0.00039465
05:02:55|0.00039465
05:02:56|0.00039463
05:02:57|0.00039463
05:02:58|0.00039463
05:02:59|0.00039527
05:02:59|0.00039527
05:03:03|0.00039581
05:03:04|0.00039581
05:03:05|0.00039581
05:03:06|0.00039462
05:03:07|0.00039505
05:03:08|0.00039479
05:03:09|0.00039479
05:03:10|0.00039478
05:03:11|0.00039478
05:03:12|0.00039478
05:03:13|0.00039465
05:03:14|0.00039494
05:03:15|0.00039494
05:03:16|0.0003948
05:03:17|0.00039466
05:03:18|0.00039466
05:03:19|0.00039466
05:03:20|0.00039466
05:03:21|0.0003945
05:03:22|0.00039448
05:03:23|0.00039448
05:03:24|0.00039448
05:03:25|0.00039448
05:03:26|0.00039437
05:03:27|0.00039446
05:03:28|0.00039446
05:03:29|0.00039447
05:03:31|0.00039447
05:03:31|0.00039447
05:03:32|0.00039447
05:03:33|0.00039463
05:03:35|0.00039464
05:03:37|0.00039464
05:03:37|0.00039464
05:03:39|0.00039464
05:03:40|0.00039464
05:03:41|0.00039464
05:03:42|0.00039464
05:03:43|0.00039464
05:03:44|0.00039464
05:03:45|0.00039464
05:03:45|0.00039464
05:03:46|0.00039464
05:03:48|0.00039464
05:03:48|0.0003949
05:03:50|0.000395
05:03:52|0.000395
05:03:53|0.000395
05:03:53|0.000395
05:03:54|0.000395
05:03:55|0.000395
05:03:56|0.00039509
05:03:58|0.00039509
05:03:58|0.00039509
05:04:00|0.00039509
05:04:02|0.00039471
05:04:03|0.00039471
05:04:04|0.00039471
05:04:04|0.00039471
05:04:05|0.00039471
05:04:06|0.00039471
05:04:07|0.00039471
05:04:08|0.00039499
05:04:09|0.00039499
05:04:10|0.00039499
05:04:12|0.00039483
05:04:13|0.00039473
05:04:13|0.00039463
05:04:15|0.0003945
05:04:16|0.0003945
05:04:17|0.0003945
05:04:17|0.0003945
05:04:19|0.00039448
05:04:19|0.00039448
05:04:21|0.00039448
05:04:22|0.00039447
05:04:23|0.00039447
05:04:24|0.00039447
05:04:24|0.00039447
05:04:26|0.00039447
05:04:27|0.00039447
05:04:29|0.00039447
05:04:30|0.00039447
05:04:30|0.00039447
05:04:31|0.00039447
05:04:32|0.00039446
05:04:33|0.00039446
05:04:35|0.00039446
05:04:36|0.00039446
05:04:38|0.00039461
05:04:39|0.00039461
05:04:41|0.00039461
05:04:42|0.00039461
05:04:42|0.00039461
05:04:43|0.00039461
05:04:44|0.00039461
05:04:46|0.00039451
05:04:47|0.00039452
05:04:48|0.00039452
05:04:49|0.00039452
05:04:50|0.00039452
05:04:51|0.00039452
05:04:53|0.00039452
05:04:54|0.00039452
05:04:55|0.00039452
05:04:56|0.0003942
05:04:57|0.0003942
05:04:57|0.0003942
05:04:59|0.0003942
05:04:59|0.00039406
05:05:01|0.000394
05:05:01|0.000394
05:05:02|0.0003941
05:05:03|0.0003941
05:05:05|0.0003941
05:05:05|0.00039386
05:05:06|0.00039386
05:05:07|0.00039418
05:05:08|0.00039418
05:05:09|0.00039418
05:05:10|0.00039418
05:05:11|0.00039418
05:05:12|0.00039418
05:05:13|0.00039418
05:05:15|0.00039418
05:05:15|0.00039418
05:05:16|0.0003941
05:05:18|0.0003941
05:05:19|0.0003941
05:05:20|0.00039408
05:05:21|0.00039408
05:05:22|0.00039408
05:05:24|0.00039408
05:05:24|0.00039408
05:05:25|0.00039407
05:05:26|0.00039407
05:05:27|0.00039407
05:05:28|0.00039407
05:05:29|0.00039411
05:05:31|0.00039411
05:05:31|0.00039416
05:05:32|0.00039429
05:05:33|0.00039429
05:05:34|0.00039429
05:05:35|0.00039429
05:05:37|0.00039429
05:05:39|0.00039429
05:05:40|0.00039429
05:05:40|0.00039429
05:05:42|0.00039429
05:05:43|0.00039429
05:05:45|0.00039429
05:05:46|0.00039429
05:05:47|0.00039449
05:05:48|0.00039429
05:05:49|0.00039429
05:05:50|0.00039429
05:05:51|0.00039429
05:05:52|0.00039429
05:05:53|0.00039429
05:05:54|0.00039429
05:05:56|0.00039429
05:05:56|0.00039429
05:05:57|0.00039429
05:05:58|0.00039429
05:05:59|0.00039429
05:06:01|0.00039407
05:06:03|0.00039403
05:06:04|0.00039403
05:06:05|0.00039403
05:06:06|0.00039403
05:06:08|0.00039403
05:06:08|0.00039403
05:06:09|0.00039403
05:06:11|0.00039403
05:06:11|0.00039403
05:06:13|0.00039403
05:06:13|0.00039403
05:06:14|0.00039403
05:06:15|0.00039403
05:06:16|0.00039403
05:06:17|0.00039403
05:06:18|0.00039403
05:06:19|0.00039403
05:06:20|0.00039403
05:06:23|0.00039403
05:06:23|0.00039403
05:06:24|0.00039401
05:06:25|0.000394
05:06:26|0.000394
05:06:27|0.000394
05:06:28|0.00039386
05:06:29|0.00039386
05:06:30|0.00039386
05:06:31|0.00039373
05:06:32|0.00039353
05:06:34|0.00039353
05:06:34|0.00039353
05:06:35|0.00039353
05:06:36|0.00039353
05:06:38|0.00039353
05:06:39|0.00039347
05:06:40|0.00039347
05:06:41|0.00039331
05:06:42|0.00039331
05:06:44|0.00039331
05:06:44|0.00039332
05:06:46|0.00039332
05:06:46|0.00039332
05:06:48|0.00039332
05:06:48|0.00039332
05:06:50|0.00039339
05:06:51|0.00039339
05:06:51|0.00039339
05:06:52|0.00039353
05:06:54|0.00039353
05:06:55|0.00039359
05:06:55|0.00039359
05:06:58|0.00039359
05:06:58|0.00039359
05:07:00|0.00039359
05:07:01|0.00039359
05:07:03|0.00039365
05:07:03|0.00039365
05:07:05|0.00039365
05:07:06|0.00039365
05:07:06|0.00039365
05:07:07|0.00039365
05:07:08|0.00039365
05:07:09|0.00039359
05:07:10|0.00039359
05:07:12|0.00039359
05:07:13|0.00039359
05:07:14|0.00039361
05:07:15|0.00039361
05:07:16|0.00039361
05:07:18|0.0003936
05:07:19|0.0003936
05:07:20|0.0003936
05:07:21|0.0003936
05:07:22|0.00039359
05:07:23|0.00039359
05:07:24|0.00039359
05:07:25|0.00039371
05:07:26|0.0003936
05:07:27|0.00039372
05:07:28|0.00039372
05:07:29|0.00039372
05:07:30|0.00039372
05:07:31|0.00039371
05:07:32|0.00039371
05:07:33|0.00039371
05:07:34|0.00039371
05:07:35|0.00039371
05:07:36|0.00039371
05:07:37|0.00039371
05:07:38|0.00039371
05:07:40|0.0003937
05:07:41|0.0003937
05:07:42|0.0003937
05:07:43|0.0003937
05:07:43|0.0003937
05:07:45|0.0003937
05:07:46|0.00039365
05:07:48|0.00039365
05:07:48|0.00039365
05:07:49|0.00039365
05:07:51|0.00039365
05:07:52|0.00039365
05:07:54|0.00039365
05:07:54|0.00039365
05:07:55|0.00039365
05:07:56|0.00039365
05:07:57|0.00039365
05:07:58|0.00039365
05:07:59|0.00039365
05:08:00|0.00039365
05:08:02|0.00039365
05:08:02|0.00039365
05:08:03|0.00039365
05:08:04|0.00039359
05:08:05|0.00039359
05:08:07|0.00039359
05:08:09|0.00039336
05:08:10|0.00039336
05:08:11|0.00039336
05:08:12|0.00039341
05:08:13|0.00039341
05:08:14|0.00039362
05:08:15|0.00039362
05:08:16|0.00039362
05:08:17|0.00039362
05:08:18|0.00039348
05:08:20|0.00039348
05:08:20|0.00039348
05:08:22|0.00039348
05:08:23|0.00039348
05:08:24|0.00039348
05:08:25|0.00039341
05:08:26|0.00039307
05:08:26|0.00039307
05:08:28|0.0003929
05:08:29|0.00039285
05:08:30|0.00039285
05:08:31|0.00039267
05:08:31|0.00039259
05:08:32|0.00039265
05:08:34|0.0003924
05:08:34|0.0003924
05:08:35|0.0003924
05:08:36|0.00039249
05:08:37|0.00039249
05:08:39|0.00039263
05:08:39|0.00039263
05:08:41|0.00039263
05:08:43|0.00039263
05:08:44|0.00039263
05:08:44|0.00039261
05:08:46|0.00039242
05:08:47|0.00039242
05:08:48|0.00039242
05:08:50|0.00039242
05:08:50|0.00039242
05:08:51|0.00039242
05:08:52|0.00039242
05:08:53|0.00039242
05:08:55|0.00039242
05:08:56|0.00039242
05:08:57|0.0003924
05:08:58|0.0003924
05:08:59|0.0003924
05:09:00|0.0003924
05:09:01|0.00039234
05:09:02|0.00039235
05:09:04|0.0003924
05:09:04|0.0003924
05:09:06|0.0003924
05:09:08|0.0003924
05:09:09|0.0003924
05:09:09|0.00039236
05:09:10|0.00039236
05:09:12|0.00039236
05:09:13|0.00039239
05:09:14|0.00039239
05:09:15|0.00039239
05:09:16|0.00039239
05:09:17|0.00039239
05:09:18|0.00039236
05:09:19|0.00039236
05:09:20|0.00039236
05:09:21|0.00039236
05:09:23|0.00039236
05:09:23|0.00039236
05:09:25|0.00039236
05:09:26|0.00039236
05:09:26|0.00039236
05:09:27|0.00039236
05:09:29|0.00039236
05:09:30|0.00039236
05:09:30|0.00039236
05:09:32|0.00039236
05:09:32|0.00039201
05:09:33|0.00039201
05:09:35|0.00039201
05:09:35|0.00039201
05:09:36|0.00039201
05:09:38|0.000392
05:09:38|0.00039185
05:09:39|0.00039185
05:09:41|0.00039175
05:09:43|0.00039175
05:09:43|0.00039175
05:09:45|0.00039175
05:09:45|0.00039175
05:09:47|0.00039175
05:09:47|0.00039175
05:09:49|0.00039178
05:09:50|0.00039178
05:09:51|0.00039178
05:09:52|0.00039178
05:09:53|0.00039178
05:09:54|0.00039178
05:09:55|0.00039178
05:09:56|0.00039178
05:09:58|0.00039198
05:09:58|0.00039198
05:09:59|0.00039198
05:10:00|0.00039198
05:10:01|0.00039198
05:10:03|0.00039198
05:10:04|0.00039217
05:10:06|0.00039225
05:10:07|0.0003924
05:10:08|0.0003924
05:10:08|0.00039233
05:10:10|0.00039233
05:10:10|0.00039233
05:10:12|0.00039249
05:10:13|0.00039249
05:10:14|0.00039249
05:10:15|0.00039249
05:10:16|0.00039249
05:10:17|0.00039232
05:10:18|0.00039232
05:10:19|0.00039235
05:10:20|0.00039235
05:10:21|0.00039235
05:10:22|0.00039235
05:10:23|0.00039235
05:10:24|0.00039235
05:10:25|0.00039235
05:10:26|0.00039235
05:10:27|0.00039235
05:10:28|0.00039225
05:10:29|0.0003923
05:10:30|0.0003923
05:10:31|0.0003923
05:10:32|0.0003923
05:10:33|0.0003923
05:10:34|0.0003923
05:10:35|0.0003923
05:10:36|0.0003923
05:10:37|0.0003923
05:10:38|0.0003923
05:10:39|0.0003923
05:10:40|0.0003923
05:10:42|0.0003923
05:10:43|0.0003923
05:10:44|0.0003923
05:10:46|0.00039228
05:10:47|0.00039228
05:10:48|0.00039228
05:10:49|0.00039228
05:10:50|0.00039228
05:10:51|0.00039228
05:10:52|0.00039228
05:10:53|0.00039229
05:10:54|0.00039229
05:10:55|0.00039229
05:10:56|0.00039229
05:10:58|0.00039228
05:10:59|0.00039225
05:11:00|0.00039213
05:11:01|0.00039213
05:11:03|0.00039209
05:11:04|0.00039209
05:11:04|0.00039209
05:11:05|0.00039204
05:11:06|0.00039204
05:11:08|0.000392
05:11:09|0.000392
05:11:10|0.0003924
05:11:11|0.0003924
05:11:12|0.00039247
05:11:12|0.00039247
05:11:14|0.00039245
05:11:14|0.00039245
05:11:16|0.00039265
05:11:17|0.00039242
05:11:18|0.00039243
05:11:19|0.00039247
05:11:20|0.00039247
05:11:21|0.00039247
05:11:22|0.00039247
05:11:23|0.00039247
05:11:24|0.00039248
05:11:25|0.0003925
05:11:26|0.0003925
05:11:27|0.0003925
05:11:27|0.00039264
05:11:29|0.00039264
05:11:30|0.00039264
05:11:31|0.00039264
05:11:32|0.00039264
05:11:32|0.00039264
05:11:34|0.00039264
05:11:35|0.00039264
05:11:36|0.0003927
05:11:37|0.0003927
05:11:38|0.0003927
05:11:39|0.00039253
05:11:40|0.00039253
05:11:41|0.00039253
05:11:42|0.00039264
05:11:44|0.00039264
05:11:45|0.00039264
05:11:46|0.00039264
05:11:47|0.00039264
05:11:48|0.0003927
05:11:49|0.0003927
05:11:51|0.0003927
05:11:52|0.0003927
05:11:53|0.0003928
05:11:54|0.0003928
05:11:54|0.0003928
05:11:55|0.0003928
05:11:57|0.0003928
05:11:58|0.0003928
05:11:59|0.0003928
05:12:00|0.0003928
05:12:01|0.0003928
05:12:03|0.0003926
05:12:03|0.0003926
05:12:04|0.00039264
05:12:05|0.00039264
05:12:06|0.00039264
05:12:08|0.00039264
05:12:09|0.00039264
05:12:09|0.00039264
05:12:11|0.00039264
05:12:12|0.00039264
05:12:13|0.00039247
05:12:14|0.00039247
05:12:15|0.0003926
05:12:16|0.0003926
05:12:17|0.0003926
05:12:18|0.0003926
05:12:19|0.0003926
05:12:20|0.0003926
05:12:22|0.0003926
05:12:22|0.0003926
05:12:23|0.00039273
05:12:24|0.00039273
05:12:25|0.00039273
05:12:26|0.0003928
05:12:27|0.00039275
05:12:29|0.00039275
05:12:29|0.00039275
05:12:30|0.00039275
05:12:31|0.00039275
05:12:32|0.00039275
05:12:33|0.00039275
05:12:35|0.00039275
05:12:36|0.00039241
05:12:36|0.00039241
05:12:37|0.00039238
05:12:39|0.00039239
05:12:40|0.00039239
05:12:41|0.00039239
05:12:42|0.0003924
05:12:43|0.0003924
05:12:44|0.0003924
05:12:45|0.00039241
05:12:47|0.00039241
05:12:48|0.00039249
05:12:50|0.00039249
05:12:50|0.00039249
05:12:52|0.00039249
05:12:54|0.00039244
05:12:54|0.00039244
05:12:56|0.00039244
05:12:56|0.00039244
05:12:57|0.00039244
05:12:58|0.00039244
05:12:59|0.00039244
05:13:00|0.00039244
05:13:01|0.00039244
05:13:02|0.00039239
05:13:03|0.00039239
05:13:05|0.00039239
05:13:06|0.00039239
05:13:07|0.00039239
05:13:09|0.00039239
05:13:09|0.00039239
05:13:10|0.00039239
05:13:11|0.00039239
05:13:12|0.00039239
05:13:13|0.00039239
05:13:14|0.00039239
05:13:15|0.00039239
05:13:16|0.00039273
05:13:18|0.00039273
05:13:18|0.00039273
05:13:19|0.00039273
05:13:20|0.00039273
05:13:22|0.00039273
05:13:23|0.00039273
05:13:24|0.0003927
05:13:25|0.0003927
05:13:26|0.0003927
05:13:27|0.00039262
05:13:28|0.00039262
05:13:29|0.00039262
05:13:30|0.00039262
05:13:31|0.00039262
05:13:32|0.00039262
05:13:33|0.00039262
05:13:34|0.00039262
05:13:35|0.00039262
05:13:36|0.00039273
05:13:37|0.00039273
05:13:38|0.00039273
05:13:39|0.00039277
05:13:40|0.00039277
05:13:41|0.00039275
05:13:42|0.00039275
05:13:43|0.00039275
05:13:44|0.00039275
05:13:46|0.00039275
05:13:47|0.00039287
05:13:48|0.00039287
05:13:50|0.00039287
05:13:50|0.00039287
05:13:51|0.00039306
05:13:52|0.00039298
05:13:53|0.00039277
05:13:55|0.00039277
05:13:56|0.00039273
05:13:58|0.0003927
05:13:59|0.0003927
05:14:00|0.00039261
05:14:00|0.00039261
05:14:02|0.00039261
05:14:03|0.00039261
05:14:04|0.00039261
05:14:05|0.00039261
05:14:06|0.00039261
05:14:07|0.00039261
05:14:08|0.0003925
05:14:09|0.00039244
05:14:10|0.00039214
05:14:11|0.00039214
05:14:11|0.00039214
05:14:13|0.00039214
05:14:14|0.00039214
05:14:14|0.00039214
05:14:16|0.00039214
05:14:17|0.00039217
05:14:19|0.00039217
05:14:19|0.00039217
05:14:20|0.00039217
05:14:22|0.00039217
05:14:22|0.00039217
05:14:23|0.00039212
05:14:24|0.00039212
05:14:26|0.00039212
05:14:27|0.00039212
05:14:28|0.00039212
05:14:29|0.00039212
05:14:30|0.00039212
05:14:31|0.00039212
05:14:33|0.00039212
05:14:34|0.00039212
05:14:34|0.00039212
05:14:36|0.00039212
05:14:37|0.0003921
05:14:37|0.00039212
05:14:39|0.00039212
05:14:39|0.00039212
05:14:40|0.00039212
05:14:42|0.00039214
05:14:42|0.0003921
05:14:44|0.0003921
05:14:45|0.0003921
05:14:47|0.0003921
05:14:47|0.0003921
05:14:49|0.00039221
05:14:51|0.00039171
05:14:52|0.00039171
05:14:54|0.00039171
05:14:55|0.00039191
05:14:56|0.0003921
05:14:57|0.0003917
05:14:58|0.00039171
05:14:59|0.00039171
05:15:00|0.00039171
05:15:01|0.00039171
05:15:02|0.00039171
05:15:03|0.00039171
05:15:04|0.00039171
05:15:05|0.00039174
05:15:06|0.00039174
05:15:07|0.00039174
05:15:08|0.00039174
05:15:09|0.00039174
05:15:10|0.00039174
05:15:11|0.00039174
05:15:12|0.00039174
05:15:13|0.00039174
05:15:14|0.00039174
05:15:15|0.00039174
05:15:16|0.00039174
05:15:17|0.00039174
05:15:18|0.00039174
05:15:20|0.00039174
05:15:21|0.00039182
05:15:22|0.0003917
05:15:23|0.00039165
05:15:24|0.00039167
05:15:25|0.00039167
05:15:26|0.00039167
05:15:27|0.00039167
05:15:28|0.00039167
05:15:29|0.00039167
05:15:30|0.00039169
05:15:31|0.00039169
05:15:32|0.00039169
05:15:33|0.00039169
05:15:34|0.00039169
05:15:35|0.00039169
05:15:36|0.00039169
05:15:37|0.00039169
05:15:38|0.00039169
05:15:39|0.00039169
05:15:40|0.00039169
05:15:41|0.00039169
05:15:42|0.00039169
05:15:43|0.00039169
05:15:44|0.00039138
05:15:45|0.00039138
05:15:46|0.00039135
05:15:47|0.00039135
05:15:48|0.00039135
05:15:50|0.00039135
05:15:52|0.00039135
05:15:52|0.00039135
05:15:54|0.00039135
05:15:55|0.00039135
05:15:56|0.00039135
05:15:57|0.00039129
05:15:58|0.00039129
05:15:59|0.00039138
05:16:00|0.00039135
05:16:01|0.00039136
05:16:02|0.00039136
05:16:03|0.00039157
05:16:04|0.00039157
05:16:05|0.00039157
05:16:06|0.00039157
05:16:07|0.00039157
05:16:09|0.00039165
05:16:09|0.00039165
05:16:11|0.00039167
05:16:12|0.00039176
05:16:13|0.00039176
05:16:14|0.00039203
05:16:16|0.00039203
05:16:17|0.00039197
05:16:18|0.00039197
05:16:19|0.00039197
05:16:20|0.00039197
05:16:21|0.00039197
05:16:22|0.00039197
05:16:24|0.00039197
05:16:24|0.00039197
05:16:25|0.00039236
05:16:26|0.00039236
05:16:27|0.00039236
05:16:29|0.00039231
05:16:30|0.00039231
05:16:31|0.00039233
05:16:32|0.00039233
05:16:33|0.00039211
05:16:33|0.00039211
05:16:35|0.00039211
05:16:36|0.00039206
05:16:37|0.00039206
05:16:38|0.00039198
05:16:38|0.00039198
05:16:40|0.00039198
05:16:41|0.00039198
05:16:41|0.00039198
05:16:43|0.00039204
05:16:44|0.00039204
05:16:45|0.00039204
05:16:46|0.00039213
05:16:47|0.00039213
05:16:49|0.00039213
05:16:50|0.00039213
05:16:52|0.000392
05:16:53|0.000392
05:16:55|0.000392
05:16:55|0.000392
05:16:56|0.000392
05:16:57|0.000392
05:16:58|0.00039197
05:16:59|0.00039197
05:17:00|0.00039197
05:17:02|0.000392
05:17:04|0.000392
05:17:04|0.000392
05:17:05|0.00039233
05:17:07|0.00039233
05:17:08|0.00039233
05:17:08|0.00039233
05:17:10|0.000392
05:17:10|0.000392
05:17:13|0.000392
05:17:13|0.000392
05:17:15|0.000392
05:17:16|0.000392
05:17:18|0.0003921
05:17:18|0.0003921
05:17:19|0.0003921
05:17:20|0.0003921
05:17:21|0.0003921
05:17:23|0.00039215
05:17:24|0.00039209
05:17:25|0.00039209
05:17:26|0.00039209
05:17:27|0.00039209
05:17:28|0.00039209
05:17:29|0.00039209
05:17:30|0.00039197
05:17:31|0.00039197
05:17:32|0.00039197
05:17:33|0.00039159
05:17:33|0.00039159
05:17:35|0.00039159
05:17:36|0.00039159
05:17:36|0.00039159
05:17:38|0.00039159
05:17:39|0.00039159
05:17:40|0.00039159
05:17:41|0.00039165
05:17:42|0.00039165
05:17:43|0.00039166
05:17:44|0.00039166
05:17:45|0.00039175
05:17:46|0.00039175
05:17:47|0.00039175
05:17:48|0.00039175
05:17:49|0.00039175
05:17:50|0.00039175
05:17:51|0.00039175
05:17:52|0.00039175
05:17:53|0.00039175
05:17:54|0.00039175
05:17:56|0.00039175
05:17:57|0.00039175
05:17:58|0.00039175
05:17:59|0.00039175
05:18:00|0.00039175
05:18:01|0.00039175
05:18:02|0.00039175
05:18:04|0.00039175
05:18:04|0.00039175
05:18:05|0.00039175
05:18:06|0.00039175
05:18:07|0.00039175
05:18:09|0.00039175
05:18:09|0.00039175
05:18:10|0.00039175
05:18:11|0.00039175
05:18:12|0.00039175
05:18:13|0.00039175
05:18:14|0.00039175
05:18:16|0.000392
05:18:17|0.000392
05:18:18|0.000392
05:18:20|0.000392
05:18:21|0.000392
05:18:21|0.000392
05:18:22|0.000392
05:18:24|0.000392
05:18:25|0.00039199
05:18:26|0.00039199
05:18:27|0.00039199
05:18:28|0.000392
05:18:29|0.00039207
05:18:30|0.00039202
05:18:31|0.00039202
05:18:32|0.00039202
05:18:33|0.00039199
05:18:34|0.00039199
05:18:35|0.00039199
05:18:36|0.00039203
05:18:37|0.00039206
05:18:37|0.00039206
05:18:39|0.00039206
05:18:40|0.00039206
05:18:41|0.00039202
05:18:42|0.000392
05:18:42|0.000392
05:18:44|0.000392
05:18:44|0.000392
05:18:46|0.00039201
05:18:47|0.00039201
05:18:48|0.000392
05:18:49|0.000392
05:18:51|0.000392
05:18:52|0.000392
05:18:53|0.00039175
05:18:55|0.00039175
05:18:56|0.00039175
05:18:58|0.00039175
05:18:58|0.00039175
05:18:59|0.00039175
05:19:00|0.00039175
05:19:01|0.00039175
05:19:02|0.00039176
05:19:04|0.00039176
05:19:05|0.00039176
05:19:06|0.00039176
05:19:07|0.00039166
05:19:08|0.00039175
05:19:09|0.00039168
05:19:10|0.00039168
05:19:10|0.00039175
05:19:12|0.00039175
05:19:13|0.00039175
05:19:14|0.00039175
05:19:15|0.00039175
05:19:17|0.00039175
05:19:18|0.00039175
05:19:19|0.00039175
05:19:20|0.00039175
05:19:21|0.00039175
05:19:23|0.00039175
05:19:24|0.00039175
05:19:24|0.00039175
05:19:25|0.00039166
05:19:27|0.00039151
05:19:28|0.00039151
05:19:29|0.00039151
05:19:30|0.00039151
05:19:31|0.00039151
05:19:32|0.00039151
05:19:33|0.0003915
05:19:34|0.0003915
05:19:35|0.0003915
05:19:36|0.0003915
05:19:37|0.0003915
05:19:38|0.00039141
05:19:39|0.00039141
05:19:40|0.00039141
05:19:41|0.00039141
05:19:42|0.00039141
05:19:43|0.00039141
05:19:44|0.00039141
05:19:45|0.00039141
05:19:46|0.00039141
05:19:47|0.00039141
05:19:48|0.00039141
05:19:49|0.00039151
05:19:50|0.00039146
05:19:51|0.00039146
05:19:52|0.00039146
05:19:54|0.00039141
05:19:54|0.00039141
05:19:55|0.0003915
05:19:57|0.00039157
05:19:58|0.00039157
05:19:59|0.00039175
05:20:00|0.00039175
05:20:01|0.00039175
05:20:02|0.000392
05:20:03|0.00039203
05:20:04|0.00039205
05:20:05|0.00039205
05:20:06|0.00039205
05:20:07|0.00039205
05:20:08|0.00039205
05:20:09|0.00039205
05:20:11|0.0003919
05:20:11|0.0003919
05:20:13|0.0003919
05:20:14|0.0003919
05:20:15|0.0003919
05:20:17|0.0003919
05:20:18|0.0003919
05:20:19|0.0003919
05:20:19|0.0003919
05:20:21|0.00039215
05:20:21|0.00039215
05:20:23|0.00039215
05:20:24|0.00039215
05:20:24|0.00039215
05:20:25|0.00039218
05:20:26|0.00039221
05:20:28|0.00039221
05:20:29|0.00039222
05:20:30|0.00039222
05:20:30|0.00039222
05:20:31|0.00039222
05:20:32|0.00039222
05:20:34|0.00039222
05:20:35|0.00039222
05:20:36|0.00039219
05:20:37|0.00039218
05:20:38|0.00039212
05:20:39|0.00039169
05:20:40|0.00039169
05:20:41|0.00039169
05:20:42|0.00039169
05:20:43|0.00039169
05:20:44|0.00039169
05:20:45|0.00039181
05:20:46|0.00039181
05:20:47|0.00039177
05:20:48|0.00039177
05:20:49|0.00039177
05:20:50|0.00039183
05:20:51|0.00039183
05:20:53|0.00039183
05:20:54|0.00039169
05:20:55|0.00039177
05:20:56|0.00039177
05:20:57|0.00039169
05:20:58|0.00039181
05:20:59|0.00039181
05:21:01|0.00039181
05:21:02|0.00039184
05:21:03|0.00039184
05:21:03|0.00039184
05:21:05|0.00039177
05:21:06|0.00039177
05:21:06|0.00039201
05:21:08|0.00039201
05:21:09|0.00039201
05:21:10|0.00039213
05:21:11|0.00039213
05:21:11|0.00039213
05:21:13|0.00039206
05:21:14|0.00039206
05:21:15|0.00039206
05:21:15|0.00039206
05:21:17|0.00039207
05:21:17|0.00039152
05:21:19|0.00039199
05:21:20|0.00039199
05:21:21|0.00039199
05:21:23|0.00039199
05:21:23|0.00039198
05:21:24|0.00039198
05:21:25|0.00039198
05:21:26|0.00039195
05:21:27|0.00039202
05:21:28|0.00039198
05:21:29|0.00039198
05:21:30|0.00039198
05:21:31|0.00039198
05:21:32|0.00039198
05:21:33|0.00039198
05:21:34|0.00039198
05:21:35|0.00039198
05:21:36|0.00039198
05:21:37|0.00039198
05:21:38|0.00039198
05:21:39|0.00039198
05:21:40|0.00039198
05:21:41|0.00039198
05:21:42|0.00039198
05:21:43|0.000392
05:21:44|0.000392
05:21:45|0.00039203
05:21:46|0.00039199
05:21:47|0.00039199
05:21:48|0.00039199
05:21:49|0.00039212
05:21:50|0.000392
05:21:51|0.00039203
05:21:53|0.00039203
05:21:55|0.00039203
05:21:55|0.00039203
05:21:57|0.00039203
05:21:58|0.00039203
05:21:59|0.00039203
05:22:00|0.00039203
05:22:00|0.00039203
05:22:02|0.00039203
05:22:02|0.00039203
05:22:04|0.00039203
05:22:05|0.00039203
05:22:06|0.00039198
05:22:07|0.00039198
05:22:08|0.00039198
05:22:10|0.00039198
05:22:10|0.00039198
05:22:11|0.00039198
05:22:12|0.00039198
05:22:14|0.00039198
05:22:15|0.00039198
05:22:15|0.00039198
05:22:17|0.00039198
05:22:17|0.00039198
05:22:19|0.0003917
05:22:19|0.0003917
05:22:21|0.0003917
05:22:22|0.0003917
05:22:24|0.0003917
05:22:24|0.0003917
05:22:26|0.0003917
05:22:27|0.00039184
05:22:27|0.00039198
05:22:28|0.00039198
05:22:30|0.00039204
05:22:30|0.00039212
05:22:32|0.000393
05:22:32|0.0003927
05:22:33|0.0003927
05:22:35|0.00039252
05:22:36|0.00039252
05:22:37|0.00039252
05:22:38|0.00039263
05:22:39|0.00039263
05:22:40|0.00039263
05:22:41|0.00039263
05:22:42|0.00039276
05:22:43|0.0003928
05:22:44|0.0003928
05:22:45|0.0003928
05:22:46|0.00039283
05:22:47|0.00039287
05:22:48|0.00039287
05:22:49|0.00039287
05:22:50|0.00039287
05:22:51|0.00039287
05:22:52|0.00039294
05:22:53|0.00039294
05:22:55|0.00039294
05:22:56|0.00039288
05:22:58|0.00039288
05:22:59|0.00039288
05:23:00|0.00039288
05:23:02|0.00039275
05:23:02|0.00039275
05:23:04|0.00039275
05:23:04|0.00039278
05:23:05|0.00039278
05:23:07|0.00039287
05:23:08|0.00039287
05:23:09|0.00039287
05:23:10|0.00039287
05:23:10|0.00039287
05:23:12|0.00039277
05:23:13|0.00039277
05:23:14|0.00039277
05:23:14|0.00039277
05:23:15|0.00039278
05:23:17|0.00039278
05:23:17|0.00039279
05:23:19|0.00039279
05:23:20|0.00039279
05:23:21|0.00039279
05:23:21|0.00039293
05:23:23|0.00039293
05:23:23|0.00039293
05:23:25|0.00039278
05:23:25|0.00039278
05:23:27|0.00039278
05:23:28|0.00039278
05:23:28|0.0003928
05:23:30|0.0003928
05:23:31|0.0003928
05:23:32|0.0003928
05:23:33|0.00039294
05:23:34|0.00039294
05:23:35|0.00039294
05:23:36|0.00039294
05:23:37|0.00039294
05:23:38|0.00039294
05:23:39|0.00039294
05:23:40|0.00039294
05:23:41|0.00039294
05:23:42|0.00039294
05:23:43|0.00039294
05:23:44|0.00039294
05:23:45|0.00039294
05:23:46|0.00039294
05:23:47|0.00039294
05:23:48|0.00039294
05:23:49|0.00039294
05:23:50|0.00039294
05:23:51|0.00039294
05:23:52|0.00039294
05:23:53|0.00039294
05:23:54|0.00039294
05:23:56|0.000393
05:23:57|0.00039294
05:23:58|0.00039294
05:24:00|0.00039342
05:24:01|0.00039342
05:24:02|0.00039323
05:24:03|0.00039323
05:24:04|0.00039323
05:24:04|0.00039331
05:24:06|0.00039361
05:24:06|0.00039361
05:24:08|0.00039361
05:24:08|0.00039361
05:24:10|0.00039361
05:24:10|0.00039361
05:24:12|0.00039361
05:24:13|0.00039361
05:24:14|0.00039361
05:24:14|0.00039361
05:24:16|0.00039313
05:24:16|0.00039328
05:24:17|0.00039328
05:24:18|0.00039328
05:24:20|0.0003932
05:24:21|0.0003932
05:24:23|0.0003932
05:24:23|0.00039317
05:24:24|0.00039317
05:24:25|0.00039318
05:24:26|0.00039318
05:24:27|0.00039294
05:24:29|0.0003928
05:24:30|0.00039299
05:24:30|0.00039299
05:24:32|0.00039299
05:24:33|0.00039299
05:24:34|0.00039299
05:24:35|0.00039299
05:24:36|0.00039299
05:24:37|0.00039299
05:24:38|0.00039214
05:24:39|0.00039214
05:24:40|0.00039214
05:24:41|0.00039214
05:24:42|0.00039201
05:24:43|0.00039198
05:24:44|0.00039198
05:24:45|0.00039199
05:24:46|0.00039189
05:24:47|0.00039189
05:24:48|0.00039189
05:24:49|0.0003918
05:24:50|0.00039173
05:24:51|0.00039156
05:24:52|0.00039156
05:24:53|0.00039156
05:24:54|0.00039165
05:24:55|0.00039165
05:24:57|0.00039165
05:24:57|0.00039165
05:24:58|0.00039165
05:25:00|0.00039164
05:25:01|0.00039156
05:25:02|0.00039154
05:25:03|0.0003916
05:25:04|0.00039164
05:25:06|0.00039164
05:25:07|0.00039164
05:25:08|0.00039164
05:25:09|0.00039164
05:25:10|0.00039166
05:25:11|0.00039165
05:25:12|0.00039178
05:25:13|0.00039164
05:25:14|0.00039164
05:25:15|0.00039168
05:25:16|0.0003918
05:25:17|0.00039158
05:25:18|0.00039158
05:25:19|0.00039167
05:25:20|0.00039167
05:25:21|0.00039157
05:25:22|0.00039157
05:25:24|0.00039157
05:25:25|0.00039157
05:25:26|0.00039157
05:25:27|0.00039157
05:25:28|0.00039157
05:25:29|0.00039157
05:25:30|0.0003918
05:25:31|0.0003918
05:25:32|0.0003918
05:25:33|0.00039179
05:25:34|0.00039179
05:25:35|0.00039179
05:25:36|0.00039182
05:25:37|0.00039182
05:25:38|0.00039182
05:25:39|0.00039182
05:25:40|0.00039156
05:25:41|0.00039157
05:25:42|0.00039157
05:25:44|0.00039157
05:25:45|0.00039158
05:25:46|0.00039158
05:25:47|0.00039158
05:25:47|0.00039162
05:25:49|0.00039162
05:25:49|0.00039162
05:25:50|0.00039162
05:25:52|0.00039162
05:25:53|0.00039162
05:25:54|0.00039158
05:25:54|0.00039163
05:25:56|0.00039163
05:25:57|0.00039163
05:25:59|0.00039156
05:25:59|0.00039156
05:26:01|0.00039147
05:26:02|0.00039147
05:26:03|0.00039143
05:26:04|0.00039149
05:26:05|0.00039158
05:26:06|0.00039174
05:26:07|0.00039174
05:26:07|0.00039199
05:26:09|0.00039222
05:26:09|0.00039216
05:26:11|0.00039216
05:26:12|0.00039216
05:26:13|0.0003922
05:26:14|0.0003922
05:26:15|0.00039231
05:26:17|0.00039231
05:26:17|0.00039231
05:26:18|0.00039242
05:26:20|0.00039242
05:26:21|0.00039242
05:26:22|0.00039242
05:26:23|0.00039242
05:26:25|0.00039242
05:26:25|0.0003925
05:26:26|0.0003925
05:26:27|0.00039264
05:26:28|0.00039264
05:26:29|0.00039264
05:26:30|0.00039264
05:26:31|0.00039264
05:26:32|0.00039278
05:26:33|0.00039278
05:26:34|0.00039278
05:26:35|0.00039278
05:26:36|0.00039278
05:26:37|0.00039273
05:26:38|0.00039273
05:26:39|0.00039273
05:26:40|0.00039273
05:26:41|0.00039279
05:26:42|0.00039279
05:26:43|0.00039279
05:26:44|0.00039279
05:26:45|0.00039264
05:26:46|0.0003927
05:26:48|0.00039297
05:26:49|0.00039297
05:26:50|0.00039269
05:26:51|0.00039269
05:26:52|0.00039269
05:26:52|0.00039269
05:26:53|0.00039269
05:26:55|0.00039269
05:26:55|0.00039269
05:26:56|0.00039269
05:26:59|0.0003923
05:27:00|0.0003923
05:27:01|0.0003923
05:27:03|0.0003926
05:27:04|0.0003926
05:27:05|0.00039244
05:27:06|0.00039244
05:27:07|0.0003925
05:27:09|0.00039246
05:27:10|0.00039263
05:27:11|0.00039263
05:27:12|0.00039263
05:27:13|0.00039263
05:27:14|0.00039267
05:27:15|0.00039251
05:27:16|0.00039251
05:27:17|0.00039251
05:27:18|0.00039251
05:27:19|0.00039251
05:27:20|0.00039251
05:27:21|0.00039251
05:27:22|0.00039251
05:27:23|0.00039251
05:27:24|0.00039251
05:27:25|0.00039251
05:27:27|0.00039251
05:27:27|0.00039251
05:27:29|0.00039251
05:27:30|0.0003923
05:27:30|0.0003923
05:27:32|0.0003923
05:27:33|0.00039189
05:27:34|0.00039189
05:27:35|0.00039189
05:27:36|0.00039189
05:27:37|0.00039189
05:27:38|0.00039189
05:27:39|0.00039189
05:27:40|0.00039218
05:27:41|0.00039218
05:27:42|0.00039218
05:27:43|0.0003923
05:27:44|0.0003926
05:27:45|0.0003926
05:27:46|0.00039248
05:27:47|0.00039248
05:27:48|0.00039248
05:27:49|0.00039248
05:27:50|0.00039256
05:27:51|0.00039256
05:27:52|0.00039256
05:27:53|0.00039263
05:27:54|0.00039263
05:27:55|0.00039259
05:27:56|0.00039259
05:27:57|0.00039259
05:27:58|0.00039259
05:27:59|0.00039259
05:28:01|0.00039259
05:28:01|0.00039259
05:28:04|0.00039259
05:28:04|0.00039259
05:28:05|0.00039258
05:28:06|0.00039231
05:28:07|0.00039231
05:28:09|0.00039231
05:28:10|0.00039259
05:28:12|0.00039259
05:28:12|0.00039259
05:28:13|0.00039259
05:28:14|0.00039259
05:28:15|0.00039259
05:28:16|0.00039259
05:28:17|0.00039231
05:28:18|0.00039231
05:28:19|0.00039231
05:28:20|0.00039231
05:28:21|0.00039231
05:28:22|0.00039231
05:28:24|0.00039231
05:28:24|0.00039214
05:28:25|0.00039214
05:28:26|0.00039213
05:28:28|0.00039213
05:28:29|0.00039213
05:28:30|0.00039213
05:28:31|0.00039213
05:28:32|0.00039213
05:28:33|0.00039213
05:28:34|0.00039202
05:28:35|0.00039201
05:28:36|0.00039201
05:28:36|0.00039201
05:28:38|0.00039201
05:28:39|0.00039201
05:28:40|0.00039201
05:28:41|0.00039201
05:28:42|0.00039201
05:28:42|0.00039201
05:28:44|0.00039217
05:28:45|0.00039217
05:28:47|0.000392
05:28:47|0.000392
05:28:48|0.00039189
05:28:49|0.00039189
05:28:50|0.0003919
05:28:51|0.00039191
05:28:52|0.00039201
05:28:53|0.00039201
05:28:55|0.00039201
05:28:56|0.00039201
05:28:57|0.00039201
05:28:57|0.00039201
05:28:59|0.00039196
05:29:01|0.00039196
05:29:01|0.00039196
05:29:03|0.00039196
05:29:04|0.00039201
05:29:05|0.00039201
05:29:06|0.00039201
05:29:07|0.00039217
05:29:08|0.00039217
05:29:09|0.00039217
05:29:10|0.00039217
05:29:11|0.00039217
05:29:12|0.00039217
05:29:13|0.00039217
05:29:14|0.00039217
05:29:15|0.00039216
05:29:16|0.00039217
05:29:17|0.00039217
05:29:18|0.00039217
05:29:19|0.00039217
05:29:20|0.00039217
05:29:22|0.00039217
05:29:23|0.00039217
05:29:24|0.00039218
05:29:25|0.00039218
05:29:25|0.00039218
05:29:27|0.00039218
05:29:28|0.00039218
05:29:28|0.00039218
05:29:29|0.00039218
05:29:30|0.00039221
05:29:32|0.00039218
05:29:33|0.00039218
05:29:34|0.00039229
05:29:35|0.0003925
05:29:35|0.0003925
05:29:37|0.00039259
05:29:38|0.00039259
05:29:38|0.00039259
05:29:39|0.00039259
05:29:40|0.00039259
05:29:42|0.00039259
05:29:42|0.00039259
05:29:44|0.00039259
05:29:44|0.00039281
05:29:45|0.00039281
05:29:47|0.00039281
05:29:48|0.00039281
05:29:48|0.00039281
05:29:50|0.00039281
05:29:50|0.00039281
05:29:51|0.00039277
05:29:53|0.00039277
05:29:53|0.00039281
05:29:54|0.00039281
05:29:55|0.00039281
05:29:57|0.00039281
05:29:57|0.00039261
05:29:59|0.00039261
05:29:59|0.00039261
05:30:00|0.00039261
05:30:02|0.00039248
05:30:03|0.00039248
05:30:04|0.00039248
05:30:05|0.00039245
05:30:06|0.00039245
05:30:08|0.00039245
05:30:09|0.00039245
05:30:10|0.00039245
05:30:11|0.00039244
05:30:12|0.00039244
05:30:13|0.00039244
05:30:14|0.00039244
05:30:15|0.00039248
05:30:17|0.00039245
05:30:18|0.00039245
05:30:19|0.00039221
05:30:19|0.00039233
05:30:21|0.00039233
05:30:22|0.00039218
05:30:23|0.00039217
05:30:24|0.0003922
05:30:25|0.0003922
05:30:27|0.0003922
05:30:28|0.0003922
05:30:29|0.0003922
05:30:30|0.0003922
05:30:32|0.00039244
05:30:33|0.00039244
05:30:34|0.00039272
05:30:35|0.00039273
05:30:36|0.00039264
05:30:37|0.00039268
05:30:38|0.00039268
05:30:39|0.00039268
05:30:40|0.00039271
05:30:41|0.00039271
05:30:41|0.00039271
05:30:43|0.00039271
05:30:43|0.00039271
05:30:46|0.00039271
05:30:46|0.00039271
05:30:47|0.00039271
05:30:48|0.00039273
05:30:49|0.000393
05:30:50|0.00039302
05:30:51|0.00039302
05:30:52|0.0003935
05:30:53|0.0003935
05:30:54|0.0003935
05:30:55|0.0003935
05:30:56|0.0003935
05:30:57|0.0003935
05:30:58|0.00039373
05:30:59|0.00039399
05:31:00|0.00039399
05:31:02|0.00039399
05:31:03|0.00039372
05:31:05|0.00039372
05:31:05|0.00039372
05:31:06|0.00039372
05:31:07|0.00039372
05:31:08|0.00039372
05:31:10|0.00039393
05:31:11|0.00039393
05:31:13|0.00039401
05:31:13|0.000394
05:31:14|0.000394
05:31:15|0.00039391
05:31:16|0.00039393
05:31:17|0.00039393
05:31:18|0.00039393
05:31:19|0.0003941
05:31:20|0.00039438
05:31:21|0.00039438
05:31:22|0.00039423
05:31:23|0.00039423
05:31:24|0.0003941
05:31:25|0.00039409
05:31:26|0.00039409
05:31:27|0.00039409
05:31:29|0.000394
05:31:30|0.000394
05:31:31|0.00039399
05:31:33|0.0003939
05:31:33|0.0003939
05:31:34|0.0003939
05:31:35|0.0003939
05:31:36|0.00039372
05:31:37|0.00039372
05:31:38|0.00039372
05:31:39|0.00039363
05:31:40|0.00039363
05:31:41|0.00039363
05:31:42|0.0003935
05:31:43|0.0003935
05:31:44|0.0003935
05:31:45|0.0003935
05:31:46|0.0003935
05:31:47|0.0003935
05:31:48|0.0003935
05:31:49|0.0003935
05:31:50|0.00039349
05:31:51|0.00039333
05:31:53|0.00039333
05:31:53|0.00039333
05:31:55|0.0003935
05:31:55|0.0003935
05:31:56|0.0003935
05:31:57|0.00039361
05:31:58|0.00039361
05:32:00|0.00039361
05:32:00|0.00039361
05:32:01|0.00039378
05:32:03|0.00039378
05:32:05|0.00039378
05:32:05|0.00039378
05:32:07|0.00039389
05:32:08|0.00039389
05:32:09|0.00039389
05:32:10|0.00039389
05:32:11|0.00039389
05:32:12|0.00039377
05:32:13|0.00039373
05:32:14|0.00039373
05:32:15|0.00039361
05:32:16|0.00039365
05:32:17|0.00039365
05:32:18|0.00039365
05:32:20|0.00039327
05:32:21|0.00039334
05:32:22|0.00039334
05:32:23|0.00039325
05:32:23|0.0003932
05:32:24|0.0003932
05:32:25|0.0003932
05:32:26|0.0003932
05:32:28|0.0003932
05:32:28|0.0003932
05:32:30|0.0003932
05:32:31|0.0003932
05:32:32|0.0003932
05:32:33|0.0003932
05:32:34|0.0003932
05:32:35|0.0003932
05:32:36|0.00039337
05:32:37|0.00039337
05:32:38|0.00039336
05:32:39|0.00039337
05:32:40|0.00039337
05:32:41|0.00039337
05:32:42|0.00039337
05:32:43|0.00039382
05:32:44|0.00039382
05:32:45|0.00039368
05:32:46|0.00039368
05:32:47|0.00039336
05:32:48|0.00039358
05:32:49|0.0003933
05:32:50|0.0003933
05:32:51|0.00039328
05:32:52|0.00039328
05:32:53|0.00039324
05:32:54|0.0003933
05:32:55|0.0003933
05:32:56|0.0003933
05:32:57|0.0003933
05:32:58|0.0003933
05:32:59|0.0003933
05:33:00|0.0003933
05:33:01|0.00039339
05:33:02|0.00039339
05:33:03|0.0003933
05:33:04|0.0003933
05:33:06|0.00039312
05:33:06|0.00039312
05:33:07|0.00039312
05:33:09|0.00039312
05:33:11|0.00039311
05:33:12|0.00039307
05:33:13|0.00039307
05:33:14|0.00039305
05:33:15|0.00039305
05:33:16|0.00039305
05:33:17|0.00039302
05:33:18|0.00039302
05:33:19|0.00039302
05:33:20|0.00039302
05:33:21|0.00039307
05:33:22|0.00039309
05:33:23|0.00039309
05:33:24|0.00039309
05:33:25|0.00039309
05:33:26|0.00039308
05:33:27|0.00039308
05:33:28|0.00039308
05:33:30|0.00039308
05:33:31|0.00039308
05:33:31|0.00039308
05:33:32|0.00039308
05:33:33|0.00039315
05:33:34|0.00039315
05:33:35|0.00039315
05:33:36|0.00039315
05:33:37|0.00039315
05:33:39|0.00039315
05:33:40|0.00039321
05:33:41|0.00039321
05:33:42|0.00039321
05:33:43|0.00039321
05:33:43|0.00039321
05:33:44|0.00039321
05:33:45|0.00039322
05:33:47|0.00039322
05:33:48|0.00039322
05:33:48|0.00039329
05:33:49|0.00039329
05:33:51|0.00039329
05:33:51|0.00039339
05:33:52|0.0003935
05:33:53|0.0003935
05:33:54|0.00039357
05:33:55|0.00039357
05:33:57|0.00039349
05:33:57|0.00039349
05:33:59|0.00039349
05:34:00|0.00039349
05:34:01|0.00039355
05:34:02|0.0003935
05:34:02|0.00039354
05:34:03|0.00039354
05:34:05|0.00039352
05:34:07|0.00039356
05:34:08|0.00039356
05:34:09|0.00039356
05:34:10|0.00039356
05:34:11|0.00039356
05:34:12|0.00039356
05:34:13|0.00039356
05:34:14|0.00039356
05:34:16|0.00039356
05:34:17|0.00039356
05:34:17|0.00039356
05:34:19|0.00039356
05:34:20|0.00039354
05:34:21|0.00039354
05:34:23|0.00039355
05:34:23|0.00039355
05:34:24|0.00039355
05:34:25|0.00039351
05:34:27|0.00039351
05:34:27|0.00039351
05:34:28|0.00039356
05:34:30|0.00039384
05:34:31|0.00039384
05:34:32|0.00039384
05:34:33|0.00039383
05:34:33|0.000394
05:34:35|0.000394
05:34:36|0.00039409
05:34:37|0.00039418
05:34:37|0.00039418
05:34:39|0.00039416
05:34:40|0.00039412
05:34:40|0.00039412
05:34:42|0.00039405
05:34:43|0.00039405
05:34:43|0.00039402
05:34:45|0.00039418
05:34:45|0.0003942
05:34:46|0.0003942
05:34:48|0.0003942
05:34:49|0.0003942
05:34:49|0.0003942
05:34:50|0.00039419
05:34:52|0.00039419
05:34:52|0.000394
05:34:54|0.000394
05:34:55|0.000394
05:34:56|0.00039421
05:34:57|0.00039421
05:34:57|0.00039421
05:34:58|0.00039421
05:34:59|0.00039421
05:35:00|0.00039417
05:35:01|0.00039412
05:35:03|0.000394
05:35:05|0.00039406
05:35:07|0.00039398
05:35:08|0.00039396
05:35:09|0.00039384
05:35:10|0.00039384
05:35:11|0.00039384
05:35:12|0.00039384
05:35:13|0.00039384
05:35:14|0.00039384
05:35:14|0.00039373
05:35:16|0.00039392
05:35:17|0.00039392
05:35:18|0.00039392
05:35:19|0.00039392
05:35:20|0.00039392
05:35:21|0.00039392
05:35:22|0.00039392
05:35:23|0.00039392
05:35:24|0.00039392
05:35:25|0.00039392
05:35:26|0.00039405
05:35:27|0.00039417
05:35:28|0.0003942
05:35:28|0.0003942
05:35:30|0.00039438
05:35:31|0.00039438
05:35:31|0.00039431
05:35:33|0.00039431
05:35:34|0.00039431
05:35:34|0.00039418
05:35:36|0.00039418
05:35:37|0.00039427
05:35:38|0.00039422
05:35:39|0.00039422
05:35:40|0.00039425
05:35:40|0.00039429
05:35:43|0.00039427
05:35:43|0.00039427
05:35:44|0.00039427
05:35:45|0.00039553
05:35:46|0.00039595
05:35:47|0.000396
05:35:48|0.000396
05:35:49|0.0003957
05:35:51|0.0003957
05:35:52|0.0003957
05:35:53|0.0003957
05:35:54|0.000396
05:35:54|0.000396
05:35:56|0.00039684
05:35:58|0.00039718
05:35:58|0.00039687
05:35:59|0.00039636
05:36:00|0.00039619
05:36:01|0.00039619
05:36:02|0.00039619
05:36:04|0.00039704
05:36:05|0.00039685
05:36:05|0.00039686
05:36:08|0.00039685
05:36:09|0.00039685
05:36:10|0.00039685
05:36:12|0.00039667
05:36:12|0.00039667
05:36:14|0.00039656
05:36:15|0.00039705
05:36:17|0.00039705
05:36:17|0.00039705
05:36:18|0.00039705
05:36:19|0.00039669
05:36:20|0.00039669
05:36:21|0.00039704
05:36:22|0.00039705
05:36:23|0.00039705
05:36:24|0.0003974
05:36:25|0.0003975
05:36:26|0.00039778
05:36:27|0.00039779
05:36:28|0.00039779
05:36:29|0.00039779
05:36:30|0.00039768
05:36:31|0.00039768
05:36:32|0.00039781
05:36:33|0.00039786
05:36:34|0.00039769
05:36:35|0.00039769
05:36:36|0.00039767
05:36:37|0.00039767
05:36:38|0.00039754
05:36:39|0.00039754
05:36:40|0.0003975
05:36:41|0.00039744
05:36:42|0.00039744
05:36:43|0.0003972
05:36:44|0.00039712
05:36:45|0.00039712
05:36:46|0.00039712
05:36:47|0.00039705
05:36:48|0.00039705
05:36:49|0.00039636
05:36:50|0.00039636
05:36:51|0.00039636
05:36:52|0.00039708
05:36:53|0.00039708
05:36:54|0.00039708
05:36:55|0.00039708
05:36:56|0.00039708
05:36:57|0.00039702
05:36:58|0.00039685
05:36:59|0.00039668
05:37:00|0.00039671
05:37:01|0.00039708
05:37:02|0.00039708
05:37:03|0.00039708
05:37:04|0.00039708
05:37:05|0.00039696
05:37:06|0.00039666
05:37:08|0.00039765
05:37:10|0.00039671
05:37:11|0.00039702
05:37:12|0.00039702
05:37:12|0.00039702
05:37:14|0.00039702
05:37:14|0.00039702
05:37:16|0.00039702
05:37:17|0.00039647
05:37:18|0.00039681
05:37:19|0.00039681
05:37:20|0.00039681
05:37:21|0.00039644
05:37:22|0.00039648
05:37:24|0.00039642
05:37:25|0.00039642
05:37:25|0.0003966
05:37:26|0.0003966
05:37:27|0.00039648
05:37:28|0.00039644
05:37:30|0.00039675
05:37:30|0.00039675
05:37:32|0.00039668
05:37:33|0.00039668
05:37:34|0.00039668
05:37:35|0.00039668
05:37:36|0.0003966
05:37:37|0.0003966
05:37:38|0.0003966
05:37:39|0.0003966
05:37:40|0.00039628
05:37:41|0.00039621
05:37:42|0.00039619
05:37:43|0.00039619
05:37:44|0.00039619
05:37:45|0.00039623
05:37:46|0.00039623
05:37:48|0.00039623
05:37:48|0.00039623
05:37:49|0.00039638
05:37:51|0.00039638
05:37:51|0.00039629
05:37:53|0.00039629
05:37:53|0.00039582
05:37:54|0.00039582
05:37:55|0.00039582
05:37:57|0.00039583
05:37:58|0.00039583
05:37:59|0.00039583
05:38:00|0.00039541
05:38:01|0.00039564
05:38:02|0.00039564
05:38:03|0.00039564
05:38:04|0.00039578
05:38:05|0.00039578
05:38:06|0.00039578
05:38:07|0.00039578
05:38:08|0.00039578
05:38:10|0.0003955
05:38:11|0.00039541
05:38:12|0.00039534
05:38:13|0.00039545
05:38:14|0.00039545
05:38:15|0.00039583
05:38:16|0.00039578
05:38:17|0.00039578
05:38:18|0.00039578
05:38:20|0.00039578
05:38:21|0.00039578
05:38:22|0.00039576
05:38:23|0.00039576
05:38:24|0.00039572
05:38:25|0.00039572
05:38:26|0.0003956
05:38:27|0.0003956
05:38:28|0.0003956
05:38:29|0.00039583
05:38:30|0.00039583
05:38:31|0.00039582
05:38:32|0.00039582
05:38:34|0.00039546
05:38:34|0.00039583
05:38:36|0.00039583
05:38:37|0.00039583
05:38:38|0.00039583
05:38:39|0.00039583
05:38:40|0.00039583
05:38:42|0.00039583
05:38:42|0.00039583
05:38:43|0.00039583
05:38:44|0.00039583
05:38:45|0.00039583
05:38:46|0.00039583
05:38:48|0.00039579
05:38:49|0.00039579
05:38:49|0.00039579
05:38:50|0.00039547
05:38:52|0.00039547
05:38:52|0.00039557
05:38:53|0.00039557
05:38:54|0.00039546
05:38:55|0.00039546
05:38:56|0.00039537
05:38:57|0.00039537
05:38:58|0.00039578
05:39:00|0.00039553
05:39:01|0.00039553
05:39:02|0.00039553
05:39:02|0.00039553
05:39:04|0.00039553
05:39:05|0.00039553
05:39:06|0.00039561
05:39:07|0.00039553
05:39:08|0.00039553
05:39:09|0.00039553
05:39:10|0.000396
05:39:10|0.000396
05:39:11|0.000396
05:39:12|0.000396
05:39:14|0.000396
05:39:15|0.000396
05:39:16|0.000396
05:39:17|0.000396
05:39:18|0.00039627
05:39:20|0.00039627
05:39:21|0.00039627
05:39:22|0.00039615
05:39:23|0.00039615
05:39:25|0.00039615
05:39:26|0.00039615
05:39:26|0.00039607
05:39:27|0.00039607
05:39:28|0.00039607
05:39:29|0.00039607
05:39:31|0.00039607
05:39:31|0.00039607
05:39:33|0.000396
05:39:35|0.00039592
05:39:35|0.00039592
05:39:36|0.00039579
05:39:38|0.00039538
05:39:39|0.00039538
05:39:40|0.00039538
05:39:42|0.00039542
05:39:42|0.00039542
05:39:43|0.00039542
05:39:44|0.00039542
05:39:45|0.00039542
05:39:46|0.00039542
05:39:47|0.00039542
05:39:48|0.00039542
05:39:49|0.00039542
05:39:50|0.00039542
05:39:51|0.00039542
05:39:52|0.00039553
05:39:53|0.00039553
05:39:54|0.0003955
05:39:55|0.0003955
05:39:56|0.0003955
05:39:57|0.0003955
05:39:58|0.0003955
05:39:59|0.0003966
05:40:00|0.00039695
05:40:01|0.00039695
05:40:02|0.00039671
05:40:03|0.00039671
05:40:04|0.00039671
05:40:06|0.00039671
05:40:07|0.00039661
05:40:07|0.00039661
05:40:08|0.00039661
05:40:09|0.00039661
05:40:12|0.00039668
05:40:12|0.00039668
05:40:14|0.00039668
05:40:15|0.00039671
05:40:17|0.00039697
05:40:17|0.00039708
05:40:18|0.00039706
05:40:19|0.00039706
05:40:20|0.00039706
05:40:21|0.00039706
05:40:22|0.00039706
05:40:23|0.00039706
05:40:24|0.00039706
05:40:25|0.00039706
05:40:26|0.00039805
05:40:27|0.00039805
05:40:28|0.00039829
05:40:29|0.00039774
05:40:31|0.00039701
05:40:32|0.00039701
05:40:33|0.00039701
05:40:34|0.00039693
05:40:35|0.00039693
05:40:36|0.00039719
05:40:37|0.00039751
05:40:39|0.00039735
05:40:39|0.00039735
05:40:40|0.00039718
05:40:41|0.00039671
05:40:43|0.00039668
05:40:44|0.00039668
05:40:45|0.00039695
05:40:46|0.00039695
05:40:47|0.00039695
05:40:48|0.00039695
05:40:49|0.00039626
05:40:50|0.00039626
05:40:51|0.00039659
05:40:52|0.00039659
05:40:53|0.00039569
05:40:54|0.00039569
05:40:55|0.00039569
05:40:56|0.00039614
05:40:57|0.00039614
05:40:58|0.00039609
05:40:59|0.00039575
05:41:00|0.00039575
05:41:01|0.00039575
05:41:02|0.00039575
05:41:03|0.00039603
05:41:04|0.00039603
05:41:05|0.00039575
05:41:06|0.00039575
05:41:07|0.00039545
05:41:08|0.00039545
05:41:09|0.0003958
05:41:10|0.0003958
05:41:11|0.0003958
05:41:12|0.00039581
05:41:14|0.00039582
05:41:14|0.00039582
05:41:15|0.000396
05:41:17|0.000396
05:41:17|0.00039595
05:41:19|0.00039595
05:41:21|0.00039574
05:41:21|0.00039574
05:41:23|0.00039562
05:41:23|0.00039555
05:41:25|0.00039555
05:41:26|0.00039529
05:41:27|0.00039529
05:41:28|0.0003956
05:41:29|0.00039607
05:41:30|0.00039563
05:41:31|0.00039574
05:41:32|0.00039574
05:41:33|0.00039574
05:41:34|0.00039574
05:41:35|0.00039591
05:41:36|0.00039565
05:41:37|0.00039597
05:41:38|0.00039597
05:41:39|0.00039574
05:41:40|0.00039574
05:41:41|0.00039574
05:41:42|0.00039574
05:41:44|0.00039574
05:41:45|0.00039574
05:41:46|0.00039574
05:41:46|0.00039574
05:41:48|0.00039573
05:41:48|0.00039573
05:41:50|0.00039574
05:41:50|0.00039568
05:41:52|0.00039568
05:41:53|0.00039568
05:41:54|0.00039563
05:41:54|0.00039563
05:41:55|0.00039563
05:41:57|0.00039566
05:41:58|0.00039566
05:41:59|0.00039566
05:42:00|0.00039562
05:42:01|0.00039562
05:42:02|0.00039561
05:42:03|0.00039561
05:42:04|0.00039561
05:42:05|0.00039561
05:42:06|0.00039571
05:42:07|0.00039573
05:42:08|0.00039585
05:42:09|0.00039585
05:42:10|0.00039564
05:42:11|0.00039564
05:42:12|0.00039564
05:42:14|0.00039568
05:42:15|0.00039568
05:42:16|0.00039572
05:42:17|0.00039572
05:42:18|0.00039572
05:42:19|0.00039561
05:42:20|0.00039568
05:42:21|0.00039569
05:42:22|0.00039569
05:42:24|0.00039571
05:42:25|0.00039571
05:42:26|0.00039571
05:42:27|0.00039571
05:42:28|0.00039584
05:42:29|0.00039584
05:42:30|0.00039589
05:42:31|0.00039589
05:42:33|0.00039589
05:42:33|0.00039589
05:42:35|0.00039589
05:42:36|0.00039589
05:42:37|0.00039589
05:42:39|0.00039589
05:42:40|0.00039572
05:42:40|0.00039572
05:42:42|0.00039572
05:42:42|0.00039572
05:42:43|0.00039572
05:42:44|0.00039589
05:42:46|0.00039589
05:42:46|0.00039569
05:42:48|0.00039604
05:42:48|0.00039604
05:42:49|0.00039589
05:42:50|0.00039607
05:42:51|0.00039603
05:42:52|0.00039603
05:42:54|0.00039603
05:42:54|0.00039603
05:42:56|0.00039607
05:42:57|0.00039607
05:42:57|0.00039588
05:42:58|0.00039588
05:42:59|0.00039588
05:43:01|0.000396
05:43:02|0.00039596
05:43:02|0.00039596
05:43:04|0.00039593
05:43:04|0.00039593
05:43:05|0.00039593
05:43:06|0.00039583
05:43:07|0.00039601
05:43:09|0.000396
05:43:09|0.00039582
05:43:10|0.00039584
05:43:12|0.00039584
05:43:13|0.00039584
05:43:13|0.00039571
05:43:14|0.00039571
05:43:16|0.00039571
05:43:17|0.00039571
05:43:18|0.00039571
05:43:20|0.00039593
05:43:20|0.00039593
05:43:21|0.00039593
05:43:22|0.00039593
05:43:24|0.00039564
05:43:25|0.00039535
05:43:25|0.00039535
05:43:27|0.00039544
05:43:27|0.00039539
05:43:29|0.00039495
05:43:30|0.00039495
05:43:32|0.00039495
05:43:33|0.00039495
05:43:33|0.00039496
05:43:35|0.00039483
05:43:36|0.00039483
05:43:36|0.00039483
05:43:38|0.00039483
05:43:39|0.00039483
05:43:40|0.00039483
05:43:41|0.00039483
05:43:42|0.00039483
05:43:43|0.00039483
05:43:44|0.00039483
05:43:45|0.00039483
05:43:46|0.00039483
05:43:48|0.00039475
05:43:49|0.00039475
05:43:50|0.00039483
05:43:51|0.00039483
05:43:52|0.00039518
05:43:53|0.00039492
05:43:54|0.00039497
05:43:55|0.00039497
05:43:56|0.00039534
05:43:57|0.00039534
05:43:57|0.00039534
05:43:59|0.00039534
05:43:59|0.00039536
05:44:00|0.00039534
05:44:01|0.00039534
05:44:03|0.00039534
05:44:04|0.00039534
05:44:05|0.00039534
05:44:06|0.00039534
05:44:06|0.00039534
05:44:08|0.00039514
05:44:09|0.00039525
05:44:09|0.00039534
05:44:11|0.00039544
05:44:11|0.00039544
05:44:12|0.00039543
05:44:14|0.00039543
05:44:16|0.00039546
05:44:17|0.00039546
05:44:19|0.00039555
05:44:19|0.00039555
05:44:20|0.00039565
05:44:21|0.00039565
05:44:22|0.00039565
05:44:23|0.00039565
05:44:24|0.00039568
05:44:26|0.00039579
05:44:27|0.00039579
05:44:29|0.0003957
05:44:29|0.0003957
05:44:30|0.0003957
05:44:31|0.0003957
05:44:32|0.00039571
05:44:34|0.00039546
05:44:35|0.00039546
05:44:36|0.00039546
05:44:36|0.0003954
05:44:38|0.0003954
05:44:39|0.000395
05:44:40|0.000395
05:44:42|0.00039513
05:44:42|0.00039513
05:44:43|0.00039513
05:44:44|0.0003951
05:44:45|0.00039518
05:44:46|0.00039526
05:44:47|0.00039534
05:44:48|0.00039538
05:44:49|0.00039541
05:44:50|0.00039541
05:44:51|0.00039559
05:44:53|0.00039559
05:44:53|0.00039547
05:44:54|0.00039547
05:44:55|0.00039547
05:44:56|0.00039547
05:44:57|0.00039547
05:44:59|0.00039547
05:44:59|0.00039547
05:45:01|0.00039547
05:45:02|0.00039547
05:45:03|0.00039547
05:45:04|0.00039547
05:45:05|0.00039547
05:45:05|0.00039547
05:45:06|0.00039547
05:45:08|0.00039547
05:45:09|0.00039547
05:45:10|0.00039547
05:45:11|0.00039547
05:45:12|0.00039547
05:45:13|0.00039547
05:45:14|0.00039547
05:45:15|0.00039547
05:45:17|0.00039509
05:45:17|0.00039509
05:45:19|0.00039483
05:45:19|0.00039484
05:45:21|0.00039484
05:45:22|0.00039484
05:45:23|0.00039484
05:45:25|0.00039466
05:45:25|0.00039466
05:45:26|0.00039458
05:45:27|0.00039467
05:45:28|0.00039467
05:45:29|0.00039467
05:45:30|0.00039509
05:45:32|0.00039509
05:45:32|0.00039501
05:45:33|0.00039501
05:45:34|0.00039527
05:45:35|0.00039527
05:45:37|0.00039527
05:45:38|0.00039527
05:45:39|0.00039527
05:45:40|0.00039509
05:45:41|0.00039509
05:45:43|0.00039509
05:45:43|0.00039509
05:45:44|0.00039509
05:45:46|0.00039526
05:45:47|0.00039527
05:45:48|0.00039529
05:45:49|0.00039528
05:45:50|0.00039528
05:45:51|0.00039547
05:45:52|0.00039536
05:45:53|0.00039536
05:45:54|0.00039536
05:45:55|0.00039524
05:45:56|0.00039524
05:45:57|0.00039524
05:45:58|0.00039524
05:45:59|0.00039534
05:46:00|0.00039528
05:46:01|0.00039536
05:46:02|0.00039536
05:46:03|0.00039536
05:46:04|0.00039536
05:46:05|0.00039536
05:46:06|0.00039536
05:46:07|0.00039529
05:46:08|0.00039529
05:46:09|0.00039529
05:46:10|0.00039524
05:46:11|0.00039524
05:46:12|0.00039525
05:46:13|0.00039525
05:46:14|0.00039525
05:46:15|0.00039526
05:46:16|0.00039527
05:46:18|0.00039527
05:46:19|0.00039527
05:46:19|0.00039527
05:46:21|0.00039525
05:46:23|0.00039525
05:46:24|0.00039536
05:46:25|0.00039536
05:46:26|0.00039536
05:46:27|0.00039536
05:46:27|0.00039556
05:46:29|0.00039558
05:46:30|0.00039565
05:46:31|0.00039565
05:46:32|0.0003957
05:46:33|0.00039567
05:46:34|0.00039567
05:46:35|0.00039558
05:46:36|0.0003956
05:46:37|0.00039559
05:46:38|0.00039559
05:46:39|0.00039559
05:46:40|0.00039559
05:46:42|0.00039559
05:46:43|0.00039559
05:46:44|0.00039584
05:46:44|0.00039584
05:46:46|0.00039584
05:46:47|0.00039584
05:46:47|0.00039603
05:46:48|0.00039603
05:46:49|0.00039584
05:46:50|0.00039584
05:46:52|0.00039584
05:46:53|0.00039584
05:46:54|0.00039584
05:46:55|0.00039584
05:46:55|0.00039589
05:46:56|0.00039589
05:46:57|0.00039589
05:46:58|0.00039589
05:46:59|0.00039589
05:47:00|0.00039599
05:47:01|0.00039599
05:47:02|0.00039599
05:47:04|0.00039599
05:47:04|0.00039599
05:47:05|0.00039599
05:47:06|0.00039599
05:47:08|0.00039571
05:47:08|0.00039571
05:47:09|0.00039571
05:47:10|0.00039571
05:47:12|0.00039571
05:47:12|0.00039571
05:47:13|0.00039571
05:47:14|0.00039571
05:47:15|0.00039563
05:47:16|0.00039563
05:47:18|0.00039536
05:47:19|0.00039541
05:47:20|0.00039541
05:47:21|0.00039542
05:47:22|0.00039542
05:47:23|0.00039542
05:47:24|0.00039542
05:47:25|0.00039542
05:47:26|0.0003956
05:47:27|0.00039558
05:47:29|0.00039558
05:47:30|0.00039558
05:47:30|0.00039558
05:47:31|0.00039558
05:47:33|0.00039558
05:47:33|0.00039558
05:47:34|0.00039558
05:47:35|0.00039558
05:47:36|0.00039542
05:47:38|0.00039542
05:47:39|0.00039509
05:47:40|0.00039509
05:47:40|0.00039509
05:47:41|0.00039509
05:47:43|0.00039509
05:47:44|0.00039516
05:47:45|0.00039516
05:47:47|0.00039516
05:47:47|0.00039516
05:47:48|0.00039523
05:47:49|0.00039516
05:47:50|0.00039516
05:47:52|0.00039516
05:47:52|0.00039516
05:47:53|0.00039525
05:47:54|0.00039525
05:47:56|0.00039525
05:47:56|0.00039525
05:47:57|0.00039525
05:47:58|0.00039525
05:48:00|0.00039525
05:48:01|0.00039525
05:48:02|0.00039525
05:48:03|0.00039525
05:48:04|0.00039525
05:48:04|0.00039467
05:48:06|0.00039489
05:48:07|0.00039489
05:48:07|0.00039495
05:48:09|0.00039495
05:48:10|0.00039495
05:48:11|0.00039477
05:48:12|0.00039477
05:48:13|0.00039514
05:48:13|0.00039483
05:48:14|0.00039483
05:48:15|0.00039483
05:48:16|0.00039483
05:48:17|0.00039483
05:48:18|0.00039483
05:48:20|0.00039522
05:48:21|0.00039522
05:48:22|0.00039522
05:48:23|0.00039522
05:48:24|0.00039522
05:48:26|0.00039522
05:48:26|0.00039522
05:48:28|0.00039522
05:48:29|0.00039522
05:48:31|0.00039525
05:48:31|0.00039526
05:48:34|0.00039526
05:48:34|0.00039526
05:48:35|0.00039537
05:48:36|0.00039537
05:48:37|0.00039537
05:48:38|0.00039523
05:48:39|0.00039523
05:48:40|0.00039523
05:48:41|0.00039523
05:48:42|0.00039516
05:48:43|0.00039516
05:48:44|0.00039516
05:48:46|0.00039516
05:48:47|0.00039516
05:48:48|0.00039516
05:48:48|0.00039516
05:48:49|0.00039519
05:48:51|0.00039519
05:48:52|0.00039519
05:48:53|0.00039519
05:48:53|0.0003952
05:48:55|0.0003952
05:48:57|0.00039644
05:48:57|0.00039562
05:48:58|0.00039583
05:48:59|0.00039589
05:49:00|0.00039589
05:49:01|0.00039566
05:49:02|0.00039566
05:49:03|0.00039568
05:49:04|0.00039566
05:49:05|0.00039566
05:49:06|0.00039576
05:49:07|0.00039576
05:49:08|0.00039576
05:49:09|0.00039576
05:49:10|0.00039576
05:49:12|0.0003959
05:49:12|0.00039576
05:49:14|0.00039576
05:49:15|0.00039656
05:49:15|0.00039619
05:49:17|0.00039619
05:49:18|0.00039619
05:49:19|0.00039619
05:49:21|0.00039619
05:49:22|0.00039619
05:49:24|0.00039599
05:49:24|0.00039596
05:49:25|0.000396
05:49:26|0.000396
05:49:27|0.000396
05:49:28|0.000396
05:49:30|0.00039616
05:49:31|0.00039616
05:49:31|0.00039619
05:49:33|0.00039619
05:49:35|0.00039622
05:49:36|0.00039622
05:49:37|0.00039622
05:49:39|0.00039727
05:49:39|0.0003968
05:49:40|0.00039683
05:49:41|0.00039683
05:49:42|0.00039683
05:49:43|0.00039692
05:49:44|0.00039692
05:49:46|0.00039682
05:49:46|0.00039681
05:49:47|0.00039681
05:49:48|0.00039644
05:49:49|0.00039682
05:49:50|0.00039682
05:49:51|0.00039656
05:49:52|0.00039656
05:49:53|0.00039656
05:49:55|0.00039697
05:49:56|0.00039673
05:49:57|0.00039673
05:49:58|0.00039673
05:49:59|0.00039709
05:50:00|0.00039709
05:50:01|0.0003973
05:50:02|0.00039742
05:50:03|0.0003975
05:50:04|0.0003975
05:50:05|0.00039728
05:50:06|0.00039741
05:50:07|0.00039741
05:50:08|0.00039741
05:50:09|0.00039675
05:50:10|0.00039675
05:50:11|0.00039664
05:50:12|0.00039664
05:50:13|0.00039664
05:50:14|0.00039664
05:50:15|0.00039664
05:50:16|0.00039682
05:50:17|0.00039682
05:50:18|0.00039682
05:50:19|0.00039682
05:50:20|0.00039679
05:50:22|0.00039682
05:50:23|0.00039683
05:50:25|0.00039683
05:50:25|0.00039705
05:50:27|0.00039736
05:50:28|0.00039757
05:50:28|0.00039757
05:50:30|0.00039757
05:50:31|0.00039732
05:50:31|0.00039766
05:50:32|0.00039743
05:50:34|0.00039778
05:50:35|0.000398
05:50:36|0.0003985
05:50:36|0.00039835
05:50:38|0.00039853
05:50:38|0.00039853
05:50:39|0.00039853
05:50:41|0.0003989
05:50:41|0.00039842
05:50:43|0.00039853
05:50:43|0.00039875
05:50:44|0.00039905
05:50:45|0.00040051
05:50:47|0.00040064
05:50:48|0.00040034
05:50:49|0.00040034
05:50:50|0.0004
05:50:51|0.00040005
05:50:52|0.00040035
05:50:53|0.00040035
05:50:54|0.00040017
05:50:55|0.00040024
05:50:56|0.00040021
05:50:57|0.00040013
05:50:58|0.00039994
05:50:59|0.00039936
05:51:00|0.00039936
05:51:01|0.00039983
05:51:02|0.00039983
05:51:03|0.00039983
05:51:04|0.00040002
05:51:05|0.00040002
05:51:06|0.00040013
05:51:07|0.00039937
05:51:08|0.00039937
05:51:09|0.00039966
05:51:10|0.00039937
05:51:11|0.00039937
05:51:12|0.00039937
05:51:13|0.00039937
05:51:14|0.00039937
05:51:15|0.00039937
05:51:16|0.00039872
05:51:17|0.00039872
05:51:18|0.00039872
05:51:19|0.00039886
05:51:20|0.00039886
05:51:21|0.00039891
05:51:23|0.00039912
05:51:24|0.00039912
05:51:26|0.00039912
05:51:26|0.00039843
05:51:28|0.00039912
05:51:29|0.00039912
05:51:30|0.00039911
05:51:31|0.00039912
05:51:32|0.00039912
05:51:32|0.00039937
05:51:33|0.00039937
05:51:35|0.00039937
05:51:36|0.000399
05:51:37|0.00039897
05:51:37|0.00039897
05:51:39|0.00039893
05:51:39|0.00039893
05:51:40|0.00039893
05:51:42|0.00039893
05:51:42|0.00039858
05:51:43|0.00039858
05:51:44|0.00039839
05:51:46|0.00039839
05:51:46|0.00039839
05:51:48|0.00039881
05:51:49|0.00039881
05:51:50|0.00039881
05:51:51|0.00039881
05:51:52|0.00039878
05:51:53|0.00039878
05:51:54|0.00039878
05:51:55|0.00039878
05:51:56|0.00039866
05:51:57|0.00039911
05:51:58|0.00039911
05:51:59|0.00039911
05:52:00|0.00039911
05:52:01|0.00039911
05:52:02|0.00039912
05:52:03|0.00039912
05:52:04|0.00039911
05:52:05|0.00039911
05:52:06|0.00039911
05:52:07|0.00039911
05:52:08|0.00039911
05:52:10|0.00039886
05:52:11|0.00039882
05:52:12|0.00039878
05:52:13|0.00039882
05:52:14|0.00039863
05:52:15|0.00039882
05:52:16|0.00039882
05:52:18|0.000398
05:52:19|0.00039788
05:52:19|0.00039788
05:52:20|0.00039788
05:52:21|0.00039788
05:52:23|0.00039779
05:52:25|0.00039756
05:52:25|0.00039756
05:52:27|0.00039776
05:52:28|0.00039771
05:52:29|0.00039771
05:52:30|0.00039771
05:52:31|0.00039771
05:52:32|0.00039771
05:52:33|0.00039771
05:52:34|0.0003975
05:52:35|0.0003977
05:52:36|0.00039801
05:52:37|0.00039778
05:52:38|0.00039778
05:52:40|0.00039778
05:52:41|0.00039778
05:52:41|0.00039778
05:52:43|0.00039778
05:52:44|0.00039778
05:52:45|0.00039778
05:52:45|0.00039778
05:52:47|0.00039778
05:52:48|0.00039778
05:52:49|0.00039778
05:52:50|0.00039778
05:52:51|0.00039778
05:52:52|0.00039778
05:52:53|0.000398
05:52:54|0.000398
05:52:55|0.000398
05:52:56|0.000398
05:52:57|0.000398
05:52:58|0.000398
05:52:59|0.000398
05:53:00|0.00039784
05:53:01|0.00039784
05:53:03|0.00039877
05:53:04|0.00039869
05:53:05|0.00039838
05:53:06|0.00039852
05:53:07|0.00039852
05:53:08|0.00039852
05:53:10|0.00039893
05:53:10|0.00039893
05:53:12|0.00039895
05:53:13|0.00039847
05:53:14|0.00039887
05:53:14|0.00039881
05:53:15|0.0003985
05:53:17|0.0003985
05:53:18|0.00039856
05:53:18|0.0003985
05:53:20|0.0003985
05:53:20|0.0003985
05:53:22|0.0003985
05:53:22|0.00039822
05:53:24|0.00039821
05:53:26|0.00039821
05:53:27|0.00039821
05:53:28|0.00039833
05:53:29|0.00039833
05:53:30|0.00039801
05:53:31|0.00039811
05:53:32|0.00039778
05:53:33|0.00039789
05:53:34|0.00039789
05:53:35|0.00039789
05:53:37|0.0003976
05:53:37|0.0003976
05:53:38|0.0003976
05:53:39|0.0003976
05:53:40|0.0003976
05:53:41|0.0003976
05:53:42|0.00039762
05:53:43|0.00039762
05:53:44|0.0003976
05:53:45|0.0003976
05:53:47|0.00039789
05:53:48|0.0003976
05:53:50|0.0003976
05:53:50|0.0003976
05:53:51|0.00039778
05:53:52|0.00039789
05:53:53|0.00039774
05:53:54|0.00039795
05:53:55|0.00039795
05:53:56|0.00039795
05:53:57|0.00039795
05:53:58|0.00039795
05:53:59|0.00039795
05:54:00|0.00039795
05:54:01|0.00039786
05:54:02|0.00039779
05:54:04|0.00039775
05:54:05|0.00039775
05:54:06|0.00039768
05:54:07|0.00039766
05:54:08|0.00039766
05:54:09|0.00039766
05:54:10|0.00039766
05:54:11|0.0003977
05:54:11|0.00039763
05:54:13|0.00039763
05:54:14|0.00039763
05:54:15|0.00039763
05:54:16|0.00039763
05:54:16|0.00039763
05:54:18|0.00039763
05:54:19|0.00039782
05:54:20|0.00039763
05:54:21|0.00039763
05:54:22|0.00039773
05:54:23|0.00039773
05:54:24|0.00039773
05:54:25|0.00039773
05:54:27|0.00039702
05:54:28|0.000397
05:54:28|0.00039716
05:54:31|0.00039734
05:54:31|0.00039734
05:54:32|0.00039734
05:54:33|0.00039735
05:54:34|0.00039734
05:54:35|0.00039766
05:54:36|0.00039766
05:54:37|0.00039769
05:54:39|0.00039738
05:54:40|0.00039738
05:54:41|0.00039738
05:54:41|0.00039738
05:54:42|0.00039766
05:54:44|0.00039758
05:54:45|0.00039758
05:54:46|0.00039758
05:54:48|0.00039752
05:54:48|0.00039752
05:54:49|0.00039752
05:54:51|0.00039752
05:54:52|0.00039752
05:54:53|0.00039774
05:54:54|0.00039756
05:54:55|0.00039756
05:54:56|0.00039756
05:54:57|0.00039756
05:54:58|0.00039774
05:55:00|0.00039766
05:55:00|0.00039766
05:55:01|0.00039766
05:55:02|0.00039766
05:55:03|0.00039764
05:55:04|0.00039763
05:55:05|0.00039763
05:55:06|0.00039763
05:55:07|0.00039758
05:55:08|0.00039733
05:55:09|0.00039726
05:55:11|0.00039747
05:55:12|0.00039747
05:55:13|0.00039747
05:55:14|0.00039747
05:55:15|0.00039747
05:55:16|0.00039741
05:55:17|0.00039741
05:55:18|0.0003974
05:55:19|0.0003974
05:55:20|0.0003974
05:55:21|0.00039743
05:55:22|0.00039743
05:55:23|0.00039743
05:55:24|0.00039745
05:55:25|0.00039745
05:55:27|0.00039746
05:55:27|0.00039747
05:55:28|0.00039747
05:55:30|0.00039741
05:55:32|0.00039741
05:55:33|0.00039745
05:55:35|0.00039745
05:55:35|0.00039745
05:55:36|0.0003977
05:55:37|0.0003977
05:55:38|0.00039747
05:55:40|0.00039747
05:55:40|0.00039743
05:55:42|0.00039741
05:55:43|0.00039741
05:55:44|0.00039762
05:55:45|0.00039762
05:55:45|0.00039762
05:55:46|0.0003979
05:55:47|0.0003979
05:55:48|0.0003979
05:55:49|0.00039756
05:55:50|0.00039756
05:55:51|0.00039761
05:55:53|0.00039761
05:55:54|0.00039761
05:55:55|0.00039761
05:55:56|0.00039761
05:55:57|0.00039761
05:55:58|0.00039761
05:55:59|0.00039761
05:56:00|0.00039761
05:56:01|0.00039761
05:56:02|0.00039761
05:56:03|0.00039761
05:56:04|0.00039761
05:56:05|0.00039761
05:56:06|0.00039761
05:56:07|0.00039761
05:56:08|0.00039761
05:56:09|0.00039761
05:56:10|0.00039756
05:56:11|0.00039763
05:56:12|0.00039756
05:56:13|0.0003975
05:56:14|0.0003975
05:56:15|0.0003975
05:56:16|0.00039751
05:56:17|0.00039751
05:56:18|0.00039747
05:56:19|0.00039747
05:56:20|0.00039747
05:56:21|0.00039747
05:56:22|0.00039747
05:56:23|0.00039747
05:56:24|0.00039747
05:56:26|0.00039747
05:56:27|0.00039747
05:56:28|0.00039761
05:56:29|0.00039761
05:56:30|0.00039769
05:56:32|0.00039769
05:56:34|0.0003977
05:56:34|0.0003977
05:56:35|0.00039761
05:56:36|0.00039761
05:56:37|0.00039761
05:56:38|0.00039761
05:56:39|0.00039761
05:56:40|0.00039761
05:56:42|0.00039774
05:56:43|0.00039774
05:56:44|0.00039774
05:56:45|0.00039774
05:56:45|0.00039774
05:56:47|0.00039774
05:56:48|0.00039774
05:56:49|0.00039774
05:56:50|0.0003974
05:56:51|0.00039763
05:56:52|0.00039763
05:56:53|0.00039763
05:56:54|0.0003976
05:56:54|0.00039761
05:56:55|0.00039755
05:56:57|0.00039755
05:56:58|0.00039759
05:56:59|0.00039759
05:57:00|0.00039759
05:57:01|0.00039759
05:57:02|0.00039759
05:57:03|0.00039759
05:57:04|0.00039752
05:57:04|0.00039752
05:57:05|0.0003975
05:57:07|0.00039747
05:57:08|0.00039735
05:57:09|0.00039735
05:57:10|0.0003973
05:57:11|0.00039741
05:57:12|0.00039741
05:57:13|0.00039741
05:57:13|0.00039741
05:57:15|0.00039741
05:57:16|0.00039747
05:57:16|0.00039749
05:57:18|0.00039747
05:57:19|0.00039747
05:57:20|0.00039747
05:57:21|0.00039747
05:57:22|0.00039735
05:57:23|0.00039735
05:57:24|0.00039735
05:57:24|0.00039735
05:57:26|0.00039735
05:57:27|0.00039732
05:57:29|0.00039729
05:57:30|0.00039722
05:57:31|0.00039686
05:57:32|0.00039696
05:57:33|0.00039696
05:57:35|0.00039683
05:57:35|0.00039683
05:57:36|0.00039683
05:57:37|0.00039683
05:57:38|0.00039664
05:57:39|0.00039664
05:57:40|0.00039674
05:57:41|0.00039622
05:57:42|0.00039597
05:57:44|0.00039545
05:57:45|0.00039545
05:57:46|0.000396
05:57:47|0.000396
05:57:48|0.00039591
05:57:49|0.00039591
05:57:50|0.00039577
05:57:51|0.00039577
05:57:52|0.00039594
05:57:53|0.00039594
05:57:54|0.00039604
05:57:55|0.00039604
05:57:55|0.00039604
05:57:57|0.00039604
05:57:58|0.00039604
05:57:59|0.00039604
05:58:01|0.00039602
05:58:02|0.00039602
05:58:02|0.00039576
05:58:04|0.00039594
05:58:04|0.00039594
05:58:05|0.00039594
05:58:06|0.00039582
05:58:08|0.00039587
05:58:09|0.00039587
05:58:10|0.00039587
05:58:11|0.00039587
05:58:12|0.00039587
05:58:13|0.0003958
05:58:14|0.00039594
05:58:15|0.00039594
05:58:16|0.00039623
05:58:17|0.00039635
05:58:18|0.00039635
05:58:19|0.00039635
05:58:20|0.00039612
05:58:21|0.00039612
05:58:22|0.000396
05:58:23|0.000396
05:58:24|0.000396
05:58:25|0.000396
05:58:26|0.00039612
05:58:27|0.00039612
05:58:28|0.00039612
05:58:30|0.00039612
05:58:31|0.00039612
05:58:32|0.00039612
05:58:34|0.00039612
05:58:34|0.00039612
05:58:35|0.0003962
05:58:37|0.0003962
05:58:37|0.0003962
05:58:38|0.00039613
05:58:39|0.00039614
05:58:40|0.00039623
05:58:41|0.00039623
05:58:42|0.00039624
05:58:44|0.00039624
05:58:45|0.00039621
05:58:45|0.00039621
05:58:47|0.00039621
05:58:48|0.00039621
05:58:48|0.00039621
05:58:50|0.00039623
05:58:51|0.00039632
05:58:51|0.00039632
05:58:53|0.00039634
05:58:54|0.00039635
05:58:54|0.00039635
05:58:56|0.00039649
05:58:57|0.00039649
05:58:59|0.0003964
05:58:59|0.0003965
05:59:00|0.0003965
05:59:01|0.0003965
05:59:02|0.00039635
05:59:03|0.00039635
05:59:04|0.00039635
05:59:05|0.00039635
05:59:06|0.00039635
05:59:08|0.00039635
05:59:09|0.00039635
05:59:11|0.00039619
05:59:11|0.000396
05:59:12|0.000396
05:59:13|0.000396
05:59:14|0.000396
05:59:15|0.000396
05:59:16|0.000396
05:59:17|0.000396
05:59:18|0.000396
05:59:19|0.000396
05:59:20|0.000396
05:59:21|0.000396
05:59:22|0.000396
05:59:23|0.00039612
05:59:24|0.00039612
05:59:25|0.00039617
05:59:27|0.00039614
05:59:28|0.00039607
05:59:29|0.00039607
05:59:30|0.00039607
05:59:32|0.00039607
05:59:33|0.00039607
05:59:34|0.00039635
05:59:35|0.00039618
05:59:37|0.00039618
05:59:37|0.00039618
05:59:38|0.00039646
05:59:40|0.00039646
05:59:41|0.00039646
05:59:42|0.00039646
05:59:43|0.00039668
05:59:44|0.00039668
05:59:45|0.00039696
05:59:46|0.00039696
05:59:47|0.00039696
05:59:48|0.00039696
05:59:49|0.00039696
05:59:50|0.00039692
05:59:51|0.00039692
05:59:52|0.00039673
05:59:53|0.00039673
05:59:54|0.00039673
05:59:55|0.00039673
05:59:56|0.00039673
05:59:57|0.00039698
05:59:58|0.00039698
05:59:59|0.00039699
06:00:00|0.00039693
06:00:02|0.00039681
06:00:03|0.00039683
06:00:04|0.000397
06:00:05|0.000397
06:00:06|0.000397
06:00:08|0.000397
06:00:08|0.000397
06:00:10|0.000397
06:00:11|0.00039681
06:00:11|0.00039681
06:00:13|0.00039676
06:00:14|0.0003968
06:00:15|0.00039675
06:00:16|0.00039675
06:00:17|0.00039621
06:00:18|0.000396
06:00:19|0.000396
06:00:20|0.000396
06:00:21|0.000396
06:00:22|0.0003959
06:00:23|0.0003959
06:00:25|0.00039594
06:00:26|0.00039594
06:00:27|0.00039615
06:00:28|0.00039636
06:00:29|0.00039636
06:00:30|0.0003962
06:00:31|0.0003962
06:00:33|0.00039728
06:00:34|0.00039708
06:00:35|0.00039742
06:00:36|0.00039742
06:00:37|0.00039772
06:00:38|0.00039772
06:00:39|0.00039772
06:00:40|0.00039772
06:00:41|0.00039751
06:00:42|0.00039751
06:00:43|0.00039751
06:00:44|0.00039751
06:00:45|0.00039751
06:00:46|0.00039751
06:00:47|0.0003974
06:00:48|0.0003974
06:00:49|0.00039759
06:00:50|0.00039759
06:00:51|0.00039759
06:00:52|0.00039759
06:00:53|0.00039765
06:00:55|0.0003978
06:00:56|0.0003978
06:00:57|0.0003978
06:00:58|0.0003978
06:00:59|0.0003978
06:01:01|0.00039756
06:01:01|0.00039756
06:01:02|0.00039756
06:01:03|0.00039756
06:01:04|0.00039772
06:01:05|0.00039772
06:01:06|0.00039772
06:01:07|0.00039754
06:01:08|0.00039754
06:01:09|0.00039755
06:01:10|0.00039755
06:01:11|0.00039751
06:01:12|0.00039751
06:01:13|0.00039751
06:01:14|0.00039771
06:01:15|0.00039771
06:01:16|0.00039771
06:01:17|0.00039771
06:01:18|0.00039771
06:01:19|0.00039771
06:01:20|0.00039771
06:01:21|0.00039771
06:01:22|0.00039771
06:01:23|0.00039771
06:01:24|0.00039771
06:01:25|0.00039771
06:01:26|0.00039771
06:01:27|0.00039771
06:01:28|0.00039757
06:01:29|0.00039757
06:01:31|0.00039757
06:01:31|0.00039754
06:01:33|0.00039771
06:01:35|0.00039771
06:01:36|0.0003973
06:01:37|0.0003973
06:01:38|0.0003973
06:01:39|0.0003973
06:01:40|0.0003973
06:01:41|0.0003973
06:01:42|0.0003973
06:01:43|0.0003973
06:01:44|0.0003973
06:01:45|0.0003973
06:01:46|0.0003973
06:01:47|0.0003973
06:01:48|0.0003973
06:01:49|0.0003973
06:01:50|0.00039696
06:01:51|0.0003968
06:01:52|0.0003968
06:01:53|0.0003968
06:01:54|0.0003968
06:01:55|0.0003968
06:01:56|0.0003968
06:01:57|0.0003968
06:01:58|0.0003968
06:01:59|0.0003968
06:01:59|0.0003968
06:02:01|0.0003968
06:02:03|0.0003968
06:02:03|0.0003968
06:02:04|0.0003968
06:02:05|0.0003968
06:02:06|0.0003968
06:02:07|0.0003968
06:02:08|0.0003968
06:02:10|0.00039704
06:02:11|0.00039704
06:02:12|0.00039704
06:02:12|0.00039699
06:02:14|0.00039699
06:02:15|0.00039682
06:02:16|0.0003968
06:02:17|0.0003968
06:02:18|0.0003968
06:02:19|0.0003968
06:02:20|0.0003968
06:02:21|0.0003968
06:02:22|0.0003968
06:02:23|0.0003968
06:02:23|0.0003968
06:02:24|0.00039651
06:02:26|0.00039651
06:02:27|0.0003968
06:02:28|0.00039674
06:02:29|0.00039674
06:02:30|0.00039682
06:02:31|0.0003968
06:02:32|0.0003968
06:02:34|0.00039674
06:02:35|0.00039674
06:02:36|0.00039674
06:02:36|0.0003968
06:02:38|0.00039679
06:02:40|0.00039653
06:02:40|0.00039653
06:02:41|0.00039653
06:02:43|0.00039653
06:02:43|0.00039674
06:02:45|0.00039674
06:02:47|0.00039699
06:02:47|0.00039699
06:02:49|0.000397
06:02:49|0.000397
06:02:50|0.000397
06:02:51|0.00039703
06:02:53|0.00039708
06:02:54|0.00039708
06:02:55|0.00039722
06:02:56|0.00039722
06:02:58|0.00039714
06:02:59|0.00039714
06:03:00|0.00039714
06:03:01|0.00039714
06:03:02|0.00039714
06:03:04|0.00039714
06:03:05|0.00039715
06:03:05|0.00039715
06:03:07|0.00039715
06:03:08|0.00039715
06:03:08|0.00039714
06:03:10|0.00039714
06:03:11|0.00039714
06:03:12|0.00039714
06:03:13|0.00039714
06:03:14|0.00039714
06:03:15|0.00039714
06:03:16|0.00039701
06:03:17|0.00039701
06:03:18|0.00039701
06:03:19|0.00039701
06:03:20|0.00039703
06:03:22|0.000397
06:03:22|0.00039699
06:03:24|0.000397
06:03:25|0.000397
06:03:25|0.000397
06:03:26|0.000397
06:03:28|0.000397
06:03:28|0.00039667
06:03:30|0.00039662
06:03:31|0.0003963
06:03:31|0.0003963
06:03:33|0.0003963
06:03:33|0.00039634
06:03:35|0.00039634
06:03:36|0.00039634
06:03:38|0.00039625
06:03:38|0.00039625
06:03:39|0.00039602
06:03:41|0.000396
06:03:41|0.0003959
06:03:43|0.0003959
06:03:43|0.0003959
06:03:45|0.00039548
06:03:47|0.0003959
06:03:48|0.0003959
06:03:49|0.00039583
06:03:49|0.00039583
06:03:50|0.00039583
06:03:51|0.00039579
06:03:52|0.00039579
06:03:53|0.0003958
06:03:55|0.0003958
06:03:56|0.0003958
06:03:57|0.0003958
06:03:58|0.0003959
06:03:59|0.0003959
06:04:00|0.0003959
06:04:01|0.0003958
06:04:03|0.00039576
06:04:03|0.00039576
06:04:04|0.00039553
06:04:05|0.00039553
06:04:06|0.00039553
06:04:07|0.00039565
06:04:09|0.0003956
06:04:10|0.00039563
06:04:11|0.00039563
06:04:12|0.0003957
06:04:13|0.0003957
06:04:14|0.0003957
06:04:15|0.0003957
06:04:16|0.0003957
06:04:17|0.0003957
06:04:18|0.0003957
06:04:19|0.00039562
06:04:20|0.0003959
06:04:21|0.0003959
06:04:22|0.00039629
06:04:23|0.00039629
06:04:24|0.00039629
06:04:25|0.00039614
06:04:26|0.00039614
06:04:27|0.00039598
06:04:28|0.00039598
06:04:29|0.00039598
06:04:30|0.00039598
06:04:31|0.00039598
06:04:32|0.00039598
06:04:33|0.00039598
06:04:34|0.00039598
06:04:35|0.0003959
06:04:36|0.0003959
06:04:38|0.0003959
06:04:38|0.0003959
06:04:40|0.00039602
06:04:41|0.000396
06:04:42|0.00039597
06:04:43|0.00039697
06:04:44|0.00039697
06:04:45|0.00039637
06:04:46|0.00039637
06:04:47|0.00039637
06:04:48|0.00039637
06:04:49|0.00039637
06:04:50|0.00039637
06:04:51|0.0003962
06:04:52|0.0003962
06:04:53|0.0003962
06:04:54|0.0003962
06:04:55|0.0003962
06:04:56|0.0003962
06:04:58|0.0003962
06:04:59|0.0003962
06:05:00|0.0003962
06:05:01|0.00039622
06:05:03|0.00039622
06:05:03|0.00039622
06:05:04|0.00039622
06:05:05|0.00039622
06:05:06|0.00039606
06:05:07|0.00039606
06:05:08|0.00039606
06:05:09|0.00039583
06:05:10|0.00039583
06:05:11|0.00039583
06:05:12|0.00039583
06:05:13|0.00039583
06:05:14|0.0003957
06:05:15|0.00039556
06:05:16|0.0003956
06:05:17|0.00039553
06:05:18|0.00039553
06:05:19|0.00039553
06:05:20|0.00039553
06:05:21|0.00039553
06:05:22|0.00039556
06:05:23|0.00039558
06:05:24|0.00039556
06:05:25|0.00039556
06:05:26|0.00039556
06:05:27|0.00039556
06:05:28|0.00039558
06:05:29|0.00039558
06:05:30|0.00039558
06:05:31|0.00039558
06:05:32|0.00039556
06:05:33|0.00039556
06:05:34|0.00039558
06:05:36|0.00039582
06:05:38|0.00039558
06:05:38|0.00039558
06:05:39|0.00039558
06:05:40|0.00039557
06:05:41|0.00039556
06:05:42|0.00039556
06:05:44|0.00039556
06:05:45|0.00039556
06:05:46|0.00039556
06:05:48|0.00039556
06:05:48|0.00039556
06:05:50|0.00039558
06:05:50|0.00039558
06:05:51|0.00039558
06:05:54|0.00039557
06:05:54|0.00039557
06:05:56|0.00039557
06:05:56|0.00039557
06:05:58|0.00039557
06:05:59|0.00039557
06:06:01|0.00039557
06:06:01|0.00039557
06:06:03|0.00039583
06:06:04|0.00039583
06:06:05|0.00039583
06:06:06|0.00039583
06:06:08|0.00039583
06:06:09|0.00039582
06:06:10|0.00039582
06:06:10|0.00039582
06:06:11|0.00039582
06:06:12|0.00039582
06:06:13|0.00039582
06:06:15|0.00039582
06:06:15|0.00039582
06:06:16|0.00039582
06:06:18|0.00039582
06:06:19|0.00039598
06:06:20|0.00039598
06:06:21|0.00039598
06:06:22|0.00039598
06:06:23|0.00039598
06:06:24|0.00039598
06:06:25|0.00039609
06:06:26|0.00039609
06:06:27|0.00039609
06:06:28|0.00039609
06:06:29|0.00039609
06:06:30|0.00039638
06:06:31|0.00039638
06:06:32|0.00039638
06:06:33|0.00039638
06:06:34|0.00039638
06:06:35|0.00039638
06:06:36|0.00039638
06:06:38|0.00039598
06:06:38|0.00039598
06:06:40|0.00039598
06:06:41|0.00039598
06:06:42|0.000396
06:06:43|0.000396
06:06:44|0.000396
06:06:46|0.0003959
06:06:46|0.0003959
06:06:48|0.00039625
06:06:49|0.00039625
06:06:50|0.00039625
06:06:51|0.00039625
06:06:52|0.00039604
06:06:53|0.00039604
06:06:54|0.00039604
06:06:55|0.00039624
06:06:57|0.00039606
06:06:58|0.00039606
06:06:59|0.00039606
06:07:00|0.00039606
06:07:01|0.000396
06:07:01|0.00039591
06:07:03|0.00039591
06:07:04|0.00039591
06:07:05|0.00039591
06:07:06|0.00039591
06:07:07|0.00039591
06:07:09|0.00039591
06:07:11|0.00039591
06:07:11|0.00039591
06:07:13|0.00039605
06:07:13|0.00039605
06:07:15|0.00039581
06:07:16|0.00039581
06:07:17|0.00039576
06:07:18|0.00039576
06:07:19|0.00039576
06:07:20|0.00039576
06:07:20|0.00039576
06:07:21|0.00039576
06:07:23|0.00039576
06:07:24|0.00039576
06:07:24|0.00039576
06:07:26|0.00039576
06:07:27|0.00039576
06:07:28|0.00039576
06:07:28|0.00039576
06:07:29|0.00039576
06:07:31|0.00039576
06:07:32|0.0003959
06:07:33|0.0003959
06:07:34|0.00039591
06:07:36|0.00039591
06:07:36|0.00039594
06:07:38|0.00039594
06:07:40|0.00039594
06:07:40|0.00039594
06:07:41|0.00039594
06:07:43|0.0003961
06:07:44|0.00039638
06:07:45|0.00039638
06:07:47|0.00039639
06:07:47|0.00039639
06:07:49|0.00039639
06:07:50|0.00039639
06:07:51|0.00039665
06:07:52|0.00039665
06:07:53|0.00039665
06:07:54|0.00039665
06:07:55|0.00039665
06:07:56|0.00039665
06:07:57|0.00039665
06:07:58|0.00039665
06:07:59|0.00039665
06:07:59|0.00039654
06:08:01|0.0003966
06:08:02|0.00039662
06:08:04|0.00039697
06:08:04|0.00039697
06:08:05|0.00039714
06:08:06|0.00039714
06:08:07|0.00039714
06:08:08|0.00039703
06:08:09|0.00039714
06:08:10|0.00039707
06:08:12|0.00039707
06:08:12|0.00039707
06:08:13|0.0003972
06:08:15|0.0003972
06:08:16|0.0003971
06:08:17|0.00039711
06:08:18|0.0003971
06:08:19|0.00039722
06:08:20|0.00039722
06:08:21|0.0003972
06:08:22|0.0003972
06:08:23|0.00039719
06:08:24|0.00039719
06:08:25|0.00039719
06:08:26|0.00039719
06:08:27|0.00039719
06:08:28|0.00039751
06:08:29|0.00039751
06:08:30|0.00039744
06:08:31|0.00039744
06:08:32|0.00039744
06:08:33|0.00039744
06:08:34|0.00039744
06:08:35|0.00039744
06:08:36|0.00039743
06:08:37|0.00039743
06:08:38|0.00039743
06:08:40|0.00039744
06:08:41|0.00039744
06:08:43|0.00039743
06:08:44|0.00039744
06:08:45|0.0003975
06:08:46|0.0003975
06:08:47|0.0003975
06:08:48|0.0003977
06:08:49|0.0003977
06:08:50|0.0003977
06:08:51|0.00039774
06:08:52|0.00039774
06:08:53|0.00039767
06:08:54|0.00039747
06:08:55|0.00039742
06:08:56|0.00039703
06:08:57|0.00039703
06:08:58|0.00039719
06:09:00|0.00039719
06:09:02|0.00039719
06:09:02|0.0003972
06:09:03|0.0003972
06:09:04|0.0003972
06:09:05|0.0003972
06:09:06|0.0003972
06:09:07|0.00039723
06:09:08|0.00039723
06:09:09|0.00039723
06:09:10|0.00039723
06:09:11|0.0003981
06:09:12|0.00039719
06:09:13|0.00039719
06:09:14|0.00039722
06:09:15|0.000397
06:09:16|0.000397
06:09:17|0.000397
06:09:18|0.00039708
06:09:19|0.00039699
06:09:20|0.00039699
06:09:21|0.00039699
06:09:22|0.00039693
06:09:23|0.00039693
06:09:24|0.00039693
06:09:25|0.00039693
06:09:26|0.00039693
06:09:27|0.00039693
06:09:28|0.00039693
06:09:30|0.000397
06:09:31|0.000397
06:09:31|0.000397
06:09:33|0.000397
06:09:34|0.000397
06:09:34|0.00039693
06:09:36|0.00039693
06:09:36|0.00039693
06:09:38|0.00039693
06:09:38|0.00039693
06:09:39|0.00039693
06:09:42|0.00039702
06:09:42|0.00039693
06:09:44|0.0003971
06:09:46|0.0003971
06:09:46|0.0003971
06:09:47|0.00039718
06:09:48|0.00039737
06:09:49|0.00039737
06:09:50|0.00039737
06:09:51|0.00039737
06:09:52|0.00039737
06:09:53|0.00039736
06:09:54|0.00039737
06:09:55|0.00039737
06:09:56|0.00039737
06:09:58|0.00039747
06:09:59|0.00039747
06:10:00|0.00039747
06:10:01|0.00039735
06:10:02|0.00039735
06:10:03|0.00039729
06:10:05|0.00039727
06:10:05|0.00039703
06:10:06|0.00039703
06:10:08|0.00039703
06:10:08|0.00039703
06:10:10|0.00039703
06:10:11|0.00039703
06:10:12|0.00039703
06:10:13|0.00039703
06:10:14|0.00039703
06:10:15|0.00039703
06:10:16|0.00039703
06:10:17|0.00039689
06:10:18|0.00039688
06:10:19|0.00039688
06:10:19|0.00039674
06:10:21|0.00039674
06:10:22|0.00039674
06:10:23|0.00039674
06:10:23|0.00039674
06:10:25|0.00039674
06:10:25|0.00039671
06:10:27|0.00039683
06:10:28|0.00039683
06:10:29|0.00039683
06:10:30|0.00039659
06:10:31|0.00039689
06:10:32|0.00039689
06:10:33|0.00039674
06:10:34|0.00039674
06:10:35|0.00039665
06:10:35|0.00039665
06:10:37|0.00039682
06:10:38|0.00039682
06:10:39|0.00039616
06:10:40|0.00039616
06:10:41|0.00039652
06:10:42|0.00039625
06:10:44|0.0003963
06:10:44|0.0003963
06:10:46|0.0003963
06:10:46|0.0003963
06:10:49|0.0003963
06:10:49|0.00039625
06:10:50|0.00039625
06:10:51|0.00039631
06:10:52|0.00039631
06:10:53|0.00039631
06:10:54|0.00039631
06:10:55|0.00039631
06:10:56|0.00039639
06:10:58|0.00039639
06:10:59|0.00039639
06:11:00|0.00039639
06:11:02|0.0003963
06:11:03|0.0003963
06:11:04|0.00039637
06:11:05|0.00039639
06:11:05|0.00039638
06:11:07|0.00039638
06:11:08|0.00039638
06:11:09|0.00039638
06:11:10|0.00039638
06:11:11|0.00039638
06:11:12|0.00039638
06:11:13|0.00039638
06:11:14|0.00039638
06:11:15|0.00039666
06:11:16|0.00039666
06:11:17|0.00039666
06:11:18|0.00039666
06:11:19|0.00039666
06:11:21|0.00039666
06:11:21|0.00039666
06:11:23|0.00039666
06:11:23|0.00039664
06:11:24|0.00039664
06:11:26|0.00039664
06:11:27|0.00039664
06:11:27|0.00039664
06:11:28|0.0003964
06:11:29|0.0003964
06:11:31|0.0003964
06:11:31|0.0003964
06:11:33|0.00039665
06:11:33|0.00039664
06:11:35|0.00039664
06:11:36|0.00039664
06:11:37|0.00039636
06:11:38|0.00039608
06:11:38|0.00039608
06:11:39|0.00039608
06:11:40|0.00039608
06:11:42|0.00039606
06:11:44|0.00039606
06:11:45|0.00039615
06:11:46|0.00039615
06:11:47|0.00039573
06:11:48|0.00039573
06:11:50|0.00039573
06:11:51|0.00039573
06:11:51|0.00039573
06:11:53|0.0003959
06:11:54|0.0003959
06:11:55|0.0003959
06:11:56|0.0003959
06:11:57|0.0003959
06:11:58|0.0003959
06:11:59|0.00039604
06:12:00|0.00039604
06:12:01|0.00039604
06:12:02|0.00039604
06:12:03|0.00039589
06:12:04|0.00039589
06:12:05|0.00039589
06:12:06|0.00039589
06:12:08|0.00039585
06:12:08|0.00039582
06:12:09|0.00039582
06:12:10|0.00039582
06:12:12|0.00039582
06:12:13|0.00039582
06:12:15|0.00039581
06:12:15|0.00039581
06:12:16|0.00039583
06:12:17|0.00039528
06:12:18|0.00039468
06:12:20|0.00039517
06:12:21|0.00039517
06:12:22|0.00039514
06:12:23|0.00039503
06:12:24|0.00039503
06:12:26|0.00039411
06:12:26|0.00039411
06:12:27|0.0003938
06:12:28|0.00039438
06:12:29|0.00039504
06:12:30|0.00039504
06:12:32|0.00039504
06:12:32|0.00039499
06:12:34|0.00039469
06:12:34|0.00039469
06:12:35|0.00039478
06:12:36|0.00039478
06:12:38|0.00039478
06:12:38|0.00039478
06:12:39|0.00039478
06:12:41|0.00039496
06:12:41|0.00039504
06:12:43|0.00039504
06:12:45|0.00039504
06:12:46|0.00039504
06:12:47|0.00039504
06:12:48|0.00039502
06:12:49|0.00039502
06:12:50|0.00039502
06:12:51|0.00039486
06:12:52|0.00039504
06:12:53|0.00039504
06:12:54|0.00039516
06:12:55|0.00039543
06:12:56|0.00039543
06:12:57|0.00039543
06:12:58|0.00039543
06:12:59|0.00039543
06:13:00|0.00039504
06:13:01|0.00039502
06:13:02|0.00039503
06:13:03|0.00039503
06:13:04|0.00039502
06:13:05|0.00039502
06:13:06|0.00039502
06:13:08|0.0003951
06:13:09|0.0003951
06:13:11|0.0003952
06:13:11|0.0003952
06:13:12|0.0003952
06:13:13|0.0003952
06:13:14|0.0003952
06:13:15|0.00039543
06:13:16|0.00039543
06:13:17|0.0003954
06:13:18|0.0003956
06:13:19|0.0003957
06:13:20|0.00039564
06:13:21|0.00039564
06:13:22|0.00039564
06:13:23|0.00039564
06:13:24|0.0003952
06:13:25|0.0003952
06:13:26|0.0003952
06:13:27|0.0003952
06:13:28|0.00039526
06:13:29|0.00039535
06:13:30|0.00039535
06:13:31|0.00039535
06:13:32|0.00039535
06:13:33|0.00039535
06:13:34|0.00039535
06:13:35|0.00039535
06:13:36|0.00039535
06:13:37|0.00039564
06:13:38|0.00039564
06:13:39|0.00039564
06:13:40|0.00039535
06:13:41|0.00039535
06:13:43|0.00039535
06:13:45|0.00039535
06:13:46|0.00039535
06:13:47|0.00039535
06:13:49|0.0003952
06:13:49|0.0003952
06:13:51|0.00039525
06:13:52|0.00039525
06:13:53|0.00039525
06:13:54|0.00039525
06:13:55|0.00039525
06:13:56|0.00039525
06:13:57|0.00039525
06:13:58|0.00039515
06:13:59|0.00039515
06:14:00|0.00039515
06:14:01|0.00039515
06:14:03|0.00039508
06:14:03|0.00039509
06:14:04|0.00039506
06:14:05|0.00039506
06:14:06|0.00039506
06:14:07|0.00039506
06:14:08|0.00039505
06:14:09|0.00039514
06:14:10|0.00039514
06:14:11|0.00039514
06:14:12|0.00039514
06:14:13|0.00039514
06:14:14|0.00039514
06:14:15|0.00039506
06:14:16|0.000395
06:14:17|0.000395
06:14:18|0.00039489
06:14:19|0.00039489
06:14:20|0.0003945
06:14:21|0.0003945
06:14:22|0.0003945
06:14:23|0.0003945
06:14:25|0.00039456
06:14:26|0.00039456
06:14:27|0.00039458
06:14:28|0.00039457
06:14:29|0.00039457
06:14:30|0.00039457
06:14:32|0.00039457
06:14:32|0.00039471
06:14:33|0.00039471
06:14:34|0.00039471
06:14:35|0.00039471
06:14:36|0.0003945
06:14:37|0.0003945
06:14:38|0.0003945
06:14:39|0.00039454
06:14:40|0.00039454
06:14:41|0.0003945
06:14:42|0.0003945
06:14:43|0.0003945
06:14:45|0.0003945
06:14:46|0.0003945
06:14:48|0.00039475
06:14:49|0.00039458
06:14:50|0.00039434
06:14:51|0.00039433
06:14:53|0.00039445
06:14:54|0.0003944
06:14:55|0.0003945
06:14:55|0.00039429
06:14:57|0.00039429
06:14:57|0.0003944
06:14:59|0.0003944
06:15:00|0.0003944
06:15:01|0.00039441
06:15:02|0.00039441
06:15:03|0.00039445
06:15:04|0.00039465
06:15:06|0.00039465
06:15:06|0.0003945
06:15:08|0.00039446
06:15:08|0.00039446
06:15:09|0.00039446
06:15:10|0.00039446
06:15:12|0.00039449
06:15:13|0.00039453
06:15:14|0.00039453
06:15:15|0.00039448
06:15:16|0.00039448
06:15:18|0.00039479
06:15:18|0.0003945
06:15:20|0.0003945
06:15:20|0.00039463
06:15:22|0.00039463
06:15:23|0.00039463
06:15:23|0.00039463
06:15:25|0.00039463
06:15:26|0.0003945
06:15:26|0.00039446
06:15:28|0.00039458
06:15:28|0.00039465
06:15:29|0.00039465
06:15:30|0.00039465
06:15:32|0.00039484
06:15:33|0.00039467
06:15:34|0.00039463
06:15:35|0.00039463
06:15:36|0.00039463
06:15:37|0.00039455
06:15:38|0.00039455
06:15:39|0.00039455
06:15:40|0.00039455
06:15:41|0.0003945
06:15:42|0.0003945
06:15:43|0.0003945
06:15:45|0.0003943
06:15:46|0.0003943
06:15:48|0.0003943
06:15:49|0.0003943
06:15:50|0.00039411
06:15:51|0.00039416
06:15:53|0.000394
06:15:54|0.0003938
06:15:55|0.0003938
06:15:56|0.00039379
06:15:57|0.00039379
06:15:57|0.00039379
06:15:58|0.00039313
06:16:00|0.00039301
06:16:01|0.00039319
06:16:02|0.00039304
06:16:03|0.0003932
06:16:03|0.0003932
06:16:05|0.0003932
06:16:06|0.0003932
06:16:07|0.0003932
06:16:08|0.0003934
06:16:09|0.00039362
06:16:10|0.00039362
06:16:11|0.00039362
06:16:13|0.00039362
06:16:13|0.00039333
06:16:14|0.00039359
06:16:15|0.00039359
06:16:16|0.00039362
06:16:17|0.00039362
06:16:18|0.00039362
06:16:19|0.00039362
06:16:20|0.00039362
06:16:21|0.00039362
06:16:22|0.0003935
06:16:23|0.00039349
06:16:24|0.00039349
06:16:25|0.00039349
06:16:26|0.00039349
06:16:27|0.00039362
06:16:28|0.00039362
06:16:29|0.00039362
06:16:30|0.00039362
06:16:31|0.00039362
06:16:32|0.0003937
06:16:33|0.0003937
06:16:34|0.0003937
06:16:35|0.0003937
06:16:36|0.0003937
06:16:37|0.00039362
06:16:38|0.00039363
06:16:39|0.00039363
06:16:40|0.00039363
06:16:41|0.00039363
06:16:42|0.00039391
06:16:43|0.00039391
06:16:44|0.00039391
06:16:45|0.00039391
06:16:47|0.00039391
06:16:49|0.00039391
06:16:49|0.00039391
06:16:51|0.00039391
06:16:51|0.00039391
06:16:53|0.00039391
06:16:54|0.00039391
06:16:55|0.00039391
06:16:56|0.00039389
06:16:57|0.00039379
06:16:58|0.00039391
06:16:59|0.00039391
06:17:00|0.00039391
06:17:01|0.00039391
06:17:03|0.00039391
06:17:03|0.00039405
06:17:05|0.00039421
06:17:06|0.00039421
06:17:07|0.00039421
06:17:08|0.00039421
06:17:09|0.00039419
06:17:10|0.00039425
06:17:10|0.0003943
06:17:12|0.0003943
06:17:14|0.0003943
06:17:14|0.0003943
06:17:15|0.0003943
06:17:16|0.00039431
06:17:17|0.0003943
06:17:18|0.00039429
06:17:20|0.00039429
06:17:21|0.00039429
06:17:22|0.00039429
06:17:23|0.00039446
06:17:24|0.00039446
06:17:26|0.00039446
06:17:26|0.00039446
06:17:27|0.00039446
06:17:28|0.00039446
06:17:29|0.00039465
06:17:30|0.00039465
06:17:32|0.00039465
06:17:33|0.00039464
06:17:34|0.00039464
06:17:35|0.00039463
06:17:36|0.000395
06:17:38|0.000395
06:17:39|0.000395
06:17:40|0.000395
06:17:40|0.000395
06:17:42|0.000395
06:17:42|0.000395
06:17:43|0.000395
06:17:44|0.000395
06:17:45|0.000395
06:17:46|0.000395
06:17:48|0.00039492
06:17:50|0.00039492
06:17:50|0.00039492
06:17:51|0.00039492
06:17:53|0.00039447
06:17:54|0.00039488
06:17:55|0.00039488
06:17:56|0.00039488
06:17:57|0.00039488
06:17:58|0.00039488
06:18:00|0.00039488
06:18:01|0.00039488
06:18:01|0.0003946
06:18:02|0.00039449
06:18:04|0.00039449
06:18:05|0.0003946
06:18:05|0.0003946
06:18:07|0.00039473
06:18:08|0.00039473
06:18:09|0.00039473
06:18:10|0.00039464
06:18:11|0.00039464
06:18:12|0.00039471
06:18:14|0.00039471
06:18:14|0.00039519
06:18:16|0.00039519
06:18:17|0.00039479
06:18:19|0.00039479
06:18:20|0.00039479
06:18:21|0.00039479
06:18:22|0.00039479
06:18:23|0.00039479
06:18:24|0.00039487
06:18:25|0.00039487
06:18:25|0.00039487
06:18:28|0.00039487
06:18:29|0.00039487
06:18:30|0.00039487
06:18:31|0.00039477
06:18:32|0.00039477
06:18:32|0.00039477
06:18:34|0.00039475
06:18:35|0.00039473
06:18:36|0.00039473
06:18:36|0.00039469
06:18:38|0.00039469
06:18:39|0.00039469
06:18:40|0.00039466
06:18:41|0.00039466
06:18:42|0.00039466
06:18:43|0.00039452
06:18:44|0.00039452
06:18:45|0.00039452
06:18:46|0.00039452
06:18:47|0.00039452
06:18:48|0.00039452
06:18:48|0.00039452
06:18:51|0.00039419
06:18:51|0.00039407
06:18:53|0.00039408
06:18:53|0.00039408
06:18:55|0.00039408
06:18:55|0.00039419
06:18:57|0.00039416
06:18:58|0.00039416
06:18:59|0.00039416
06:18:59|0.00039416
06:19:01|0.0003942
06:19:02|0.0003942
06:19:03|0.0003942
06:19:04|0.0003942
06:19:05|0.0003942
06:19:06|0.0003942
06:19:07|0.0003942
06:19:08|0.0003942
06:19:09|0.0003942
06:19:09|0.0003942
06:19:10|0.0003942
06:19:12|0.0003942
06:19:13|0.00039424
06:19:13|0.00039424
06:19:16|0.00039424
06:19:16|0.00039424
06:19:17|0.00039424
06:19:18|0.00039424
06:19:19|0.00039424
06:19:20|0.00039424
06:19:21|0.00039424
06:19:22|0.00039424
06:19:23|0.00039424
06:19:24|0.00039422
06:19:25|0.00039422
06:19:26|0.00039422
06:19:27|0.00039424
06:19:28|0.00039424
06:19:29|0.00039424
06:19:30|0.00039437
06:19:31|0.00039437
06:19:32|0.00039437
06:19:33|0.00039437
06:19:34|0.00039437
06:19:35|0.00039441
06:19:36|0.00039441
06:19:37|0.00039441
06:19:38|0.00039441
06:19:39|0.00039441
06:19:40|0.00039435
06:19:41|0.00039426
06:19:42|0.00039426
06:19:43|0.00039429
06:19:44|0.00039426
06:19:45|0.00039426
06:19:46|0.00039426
06:19:47|0.00039426
06:19:48|0.00039426
06:19:49|0.00039426
06:19:50|0.00039426
06:19:52|0.00039426
06:19:53|0.00039426
06:19:54|0.00039426
06:19:55|0.00039426
06:19:55|0.00039427
06:19:56|0.00039427
06:19:58|0.00039427
06:19:59|0.00039427
06:19:59|0.0003943
06:20:01|0.00039436
06:20:02|0.00039436
06:20:03|0.00039441
06:20:04|0.00039441
06:20:05|0.00039448
06:20:06|0.00039452
06:20:08|0.00039458
06:20:08|0.00039458
06:20:09|0.00039458
06:20:10|0.00039458
06:20:11|0.00039458
06:20:12|0.00039458
06:20:13|0.00039458
06:20:14|0.00039458
06:20:15|0.00039458
06:20:16|0.00039471
06:20:17|0.00039471
06:20:19|0.00039471
06:20:21|0.00039471
06:20:21|0.00039478
06:20:22|0.00039487
06:20:23|0.00039487
06:20:24|0.00039469
06:20:25|0.00039469
06:20:27|0.00039469
06:20:27|0.00039469
06:20:28|0.00039471
06:20:29|0.00039484
06:20:31|0.00039488
06:20:32|0.00039488
06:20:34|0.00039488
06:20:35|0.00039488
06:20:36|0.00039488
06:20:36|0.00039488
06:20:37|0.00039488
06:20:39|0.00039488
06:20:39|0.00039488
06:20:40|0.00039488
06:20:42|0.0003948
06:20:42|0.0003948
06:20:43|0.0003948
06:20:44|0.0003948
06:20:45|0.0003948
06:20:47|0.0003948
06:20:48|0.0003948
06:20:49|0.0003948
06:20:49|0.0003948
06:20:50|0.00039479
06:20:52|0.00039479
06:20:53|0.00039479
06:20:54|0.00039479
06:20:55|0.00039479
06:20:56|0.00039479
06:20:58|0.00039464
06:20:59|0.00039464
06:20:59|0.00039462
06:21:00|0.00039462
06:21:02|0.00039462
06:21:04|0.00039462
06:21:05|0.00039462
06:21:06|0.00039462
06:21:07|0.00039462
06:21:08|0.00039462
06:21:09|0.0003948
06:21:10|0.000395
06:21:11|0.00039513
06:21:12|0.00039513
06:21:13|0.00039513
06:21:14|0.00039495
06:21:15|0.00039492
06:21:16|0.00039492
06:21:18|0.00039492
06:21:18|0.00039492
06:21:20|0.00039492
06:21:21|0.00039492
06:21:22|0.00039492
06:21:23|0.00039492
06:21:24|0.00039492
06:21:25|0.000395
06:21:26|0.000395
06:21:27|0.000395
06:21:28|0.000395
06:21:29|0.000395
06:21:30|0.000395
06:21:31|0.000395
06:21:32|0.000395
06:21:33|0.000395
06:21:34|0.00039499
06:21:35|0.00039512
06:21:36|0.00039512
06:21:37|0.00039512
06:21:38|0.00039512
06:21:39|0.00039513
06:21:40|0.00039513
06:21:41|0.00039513
06:21:42|0.00039513
06:21:43|0.00039513
06:21:44|0.00039512
06:21:45|0.000395
06:21:46|0.000395
06:21:47|0.00039495
06:21:48|0.00039495
06:21:49|0.00039495
06:21:50|0.00039495
06:21:51|0.00039487
06:21:53|0.00039487
06:21:54|0.00039487
06:21:55|0.00039487
06:21:56|0.00039499
06:21:57|0.00039495
06:21:58|0.00039485
06:21:59|0.000395
06:22:00|0.00039492
06:22:02|0.00039492
06:22:02|0.000395
06:22:03|0.000395
06:22:05|0.000395
06:22:06|0.000395
06:22:07|0.00039502
06:22:07|0.00039511
06:22:09|0.00039511
06:22:09|0.00039511
06:22:11|0.00039504
06:22:12|0.00039504
06:22:14|0.00039504
06:22:15|0.00039504
06:22:15|0.00039504
06:22:16|0.00039504
06:22:18|0.00039504
06:22:19|0.00039502
06:22:20|0.00039502
06:22:21|0.00039502
06:22:23|0.00039502
06:22:23|0.00039502
06:22:25|0.00039511
06:22:26|0.00039503
06:22:27|0.00039512
06:22:28|0.00039516
06:22:29|0.00039536
06:22:30|0.00039536
06:22:31|0.00039531
06:22:32|0.00039531
06:22:33|0.00039531
06:22:35|0.00039531
06:22:35|0.00039531
06:22:36|0.00039531
06:22:38|0.00039528
06:22:39|0.00039528
06:22:39|0.00039525
06:22:40|0.00039525
06:22:41|0.00039525
06:22:42|0.00039525
06:22:44|0.00039525
06:22:44|0.00039525
06:22:46|0.00039511
06:22:46|0.00039511
06:22:47|0.00039489
06:22:49|0.00039489
06:22:50|0.00039489
06:22:51|0.00039489
06:22:52|0.00039489
06:22:53|0.00039489
06:22:55|0.0003952
06:22:56|0.0003952
06:22:57|0.0003952
06:22:59|0.00039513
06:22:59|0.00039513
06:23:00|0.00039513
06:23:01|0.00039513
06:23:02|0.00039513
06:23:03|0.00039513
06:23:04|0.00039513
06:23:05|0.00039481
06:23:07|0.00039481
06:23:08|0.00039481
06:23:09|0.00039481
06:23:10|0.00039481
06:23:11|0.00039481
06:23:12|0.00039481
06:23:13|0.00039481
06:23:14|0.00039481
06:23:15|0.00039481
06:23:17|0.00039462
06:23:17|0.00039462
06:23:18|0.00039461
06:23:20|0.00039461
06:23:21|0.00039461
06:23:22|0.00039461
06:23:23|0.00039461
06:23:24|0.00039468
06:23:26|0.00039468
06:23:26|0.00039468
06:23:27|0.00039468
06:23:28|0.00039468
06:23:29|0.00039468
06:23:30|0.00039468
06:23:31|0.00039468
06:23:32|0.00039468
06:23:33|0.00039468
06:23:34|0.00039468
06:23:35|0.00039468
06:23:36|0.00039468
06:23:37|0.00039468
06:23:38|0.00039425
06:23:39|0.000394
06:23:41|0.00039391
06:23:42|0.00039391
06:23:42|0.00039409
06:23:44|0.00039409
06:23:46|0.00039409
06:23:46|0.00039409
06:23:47|0.00039418
06:23:48|0.00039418
06:23:49|0.00039413
06:23:50|0.00039413
06:23:51|0.00039413
06:23:52|0.00039413
06:23:54|0.00039389
06:23:55|0.00039389
06:23:56|0.00039389
06:23:56|0.00039389
06:23:58|0.00039429
06:23:58|0.00039429
06:24:00|0.00039429
06:24:01|0.00039429
06:24:02|0.00039429
06:24:03|0.00039429
06:24:04|0.00039429
06:24:06|0.00039408
06:24:06|0.00039408
06:24:07|0.00039408
06:24:09|0.00039408
06:24:09|0.00039396
06:24:10|0.00039396
06:24:11|0.0003935
06:24:12|0.00039406
06:24:13|0.00039406
06:24:14|0.00039406
06:24:15|0.00039406
06:24:16|0.00039407
06:24:18|0.00039407
06:24:20|0.00039407
06:24:21|0.00039375
06:24:22|0.00039375
06:24:23|0.00039375
06:24:24|0.00039392
06:24:25|0.00039392
06:24:26|0.00039392
06:24:27|0.00039392
06:24:28|0.00039392
06:24:29|0.00039382
06:24:30|0.00039333
06:24:31|0.00039333
06:24:32|0.00039333
06:24:33|0.00039333
06:24:35|0.00039333
06:24:36|0.00039345
06:24:37|0.0003933
06:24:38|0.0003933
06:24:39|0.0003933
06:24:40|0.0003933
06:24:41|0.00039344
06:24:41|0.00039344
06:24:43|0.00039339
06:24:43|0.00039339
06:24:45|0.00039343
06:24:46|0.00039339
06:24:46|0.00039339
06:24:47|0.00039341
06:24:48|0.00039368
06:24:50|0.00039342
06:24:50|0.00039333
06:24:52|0.00039333
06:24:53|0.00039323
06:24:55|0.00039325
06:24:55|0.00039325
06:24:57|0.00039325
06:24:58|0.00039325
06:24:59|0.00039325
06:25:01|0.0003931
06:25:01|0.00039295
06:25:03|0.00039306
06:25:05|0.00039306
06:25:06|0.00039294
06:25:07|0.00039294
06:25:08|0.00039294
06:25:09|0.00039302
06:25:09|0.00039302
06:25:10|0.00039302
06:25:12|0.00039293
06:25:13|0.00039293
06:25:13|0.00039289
06:25:14|0.00039289
06:25:16|0.00039289
06:25:16|0.00039289
06:25:18|0.00039289
06:25:18|0.00039289
06:25:20|0.00039289
06:25:21|0.00039284
06:25:22|0.00039289
06:25:23|0.00039289
06:25:24|0.00039289
06:25:25|0.00039294
06:25:26|0.00039301
06:25:27|0.00039301
06:25:28|0.00039301
06:25:29|0.00039301
06:25:30|0.0003929
06:25:31|0.00039292
06:25:32|0.00039292
06:25:33|0.00039292
06:25:34|0.00039292
06:25:35|0.00039302
06:25:36|0.00039311
06:25:37|0.00039288
06:25:38|0.0003929
06:25:39|0.00039294
06:25:40|0.00039296
06:25:41|0.00039296
06:25:42|0.00039297
06:25:43|0.0003929
06:25:44|0.0003929
06:25:45|0.0003931
06:25:46|0.0003931
06:25:47|0.0003931
06:25:48|0.00039309
06:25:49|0.00039309
06:25:50|0.00039309
06:25:52|0.00039309
06:25:52|0.00039294
06:25:54|0.00039294
06:25:55|0.00039299
06:25:57|0.00039299
06:25:58|0.00039295
06:25:59|0.00039295
06:26:01|0.00039305
06:26:01|0.00039305
06:26:02|0.00039305
06:26:04|0.00039292
06:26:05|0.00039292
06:26:06|0.00039294
06:26:07|0.00039294
06:26:08|0.00039294
06:26:09|0.00039294
06:26:10|0.00039294
06:26:11|0.00039295
06:26:12|0.00039295
06:26:13|0.00039295
06:26:14|0.00039295
06:26:15|0.0003931
06:26:16|0.00039356
06:26:17|0.00039356
06:26:18|0.00039356
06:26:20|0.00039356
06:26:20|0.00039356
06:26:22|0.00039356
06:26:23|0.00039356
06:26:24|0.00039341
06:26:25|0.00039341
06:26:26|0.00039335
06:26:27|0.00039335
06:26:28|0.00039345
06:26:29|0.00039345
06:26:30|0.00039345
06:26:31|0.00039345
06:26:32|0.00039345
06:26:33|0.00039345
06:26:34|0.00039345
06:26:35|0.00039345
06:26:36|0.00039345
06:26:37|0.00039345
06:26:38|0.00039345
06:26:39|0.00039356
06:26:40|0.00039339
06:26:41|0.00039339
06:26:42|0.00039339
06:26:43|0.00039339
06:26:44|0.00039339
06:26:45|0.00039342
06:26:46|0.00039342
06:26:47|0.00039342
06:26:48|0.00039333
06:26:50|0.00039333
06:26:51|0.0003933
06:26:52|0.0003933
06:26:54|0.0003933
06:26:54|0.00039334
06:26:55|0.00039334
06:26:56|0.00039334
06:26:57|0.00039334
06:26:58|0.00039334
06:26:59|0.00039334
06:27:01|0.00039334
06:27:03|0.00039334
06:27:04|0.00039334
06:27:05|0.00039334
06:27:07|0.00039334
06:27:07|0.00039333
06:27:09|0.00039333
06:27:10|0.00039333
06:27:11|0.00039336
06:27:12|0.00039336
06:27:14|0.0003934
06:27:14|0.0003934
06:27:15|0.00039364
06:27:16|0.00039363
06:27:17|0.00039363
06:27:18|0.00039363
06:27:19|0.00039363
06:27:21|0.00039347
06:27:22|0.00039347
06:27:23|0.00039347
06:27:25|0.00039347
06:27:25|0.00039336
06:27:26|0.00039336
06:27:27|0.00039336
06:27:29|0.00039361
06:27:31|0.00039361
06:27:31|0.00039361
06:27:32|0.00039346
06:27:34|0.00039346
06:27:35|0.00039346
06:27:35|0.00039347
06:27:37|0.0003936
06:27:38|0.0003936
06:27:39|0.0003936
06:27:39|0.0003936
06:27:41|0.0003936
06:27:42|0.0003936
06:27:43|0.0003936
06:27:44|0.0003936
06:27:45|0.0003936
06:27:46|0.00039361
06:27:46|0.00039361
06:27:48|0.0003935
06:27:48|0.0003935
06:27:50|0.0003935
06:27:51|0.0003935
06:27:52|0.0003935
06:27:53|0.0003935
06:27:54|0.0003935
06:27:55|0.0003935
06:27:56|0.00039372
06:27:56|0.00039372
06:27:59|0.0003936
06:27:59|0.0003936
06:28:00|0.0003936
06:28:02|0.00039372
06:28:03|0.00039372
06:28:04|0.00039372
06:28:05|0.00039372
06:28:06|0.00039372
06:28:07|0.00039361
06:28:07|0.00039361
06:28:09|0.00039399
06:28:10|0.00039399
06:28:12|0.00039375
06:28:12|0.00039375
06:28:13|0.00039375
06:28:14|0.00039375
06:28:15|0.00039375
06:28:17|0.0003938
06:28:18|0.0003938
06:28:19|0.0003938
06:28:20|0.0003938
06:28:21|0.0003938
06:28:22|0.0003938
06:28:24|0.0003938
06:28:24|0.0003938
06:28:25|0.0003938
06:28:27|0.0003938
06:28:27|0.0003938
06:28:28|0.0003938
06:28:30|0.0003938
06:28:30|0.00039389
06:28:31|0.00039389
06:28:32|0.00039389
06:28:34|0.00039389
06:28:34|0.00039388
06:28:36|0.00039388
06:28:36|0.00039388
06:28:37|0.00039388
06:28:39|0.00039406
06:28:39|0.00039407
06:28:40|0.00039513
06:28:41|0.00039491
06:28:42|0.00039491
06:28:43|0.00039491
06:28:45|0.00039491
06:28:46|0.00039491
06:28:46|0.00039495
06:28:47|0.00039495
06:28:48|0.00039495
06:28:49|0.00039495
06:28:50|0.00039495
06:28:52|0.00039495
06:28:53|0.00039495
06:28:53|0.00039505
06:28:54|0.00039496
06:28:56|0.00039496
06:28:56|0.00039496
06:28:57|0.0003952
06:28:58|0.00039512
06:29:00|0.00039512
06:29:02|0.00039512
06:29:03|0.00039498
06:29:04|0.00039498
06:29:06|0.00039495
06:29:06|0.00039495
06:29:07|0.00039504
06:29:08|0.00039531
06:29:09|0.00039515
06:29:10|0.00039515
06:29:11|0.00039531
06:29:13|0.00039531
06:29:13|0.00039531
06:29:15|0.0003953
06:29:16|0.0003953
06:29:16|0.0003953
06:29:18|0.00039594
06:29:18|0.00039594
06:29:20|0.00039594
06:29:20|0.00039594
06:29:22|0.00039594
06:29:23|0.00039594
06:29:24|0.00039594
06:29:24|0.0003954
06:29:26|0.0003954
06:29:26|0.0003954
06:29:27|0.0003954
06:29:28|0.00039548
06:29:29|0.00039548
06:29:31|0.00039549
06:29:32|0.00039544
06:29:33|0.00039544
06:29:34|0.0003954
06:29:35|0.0003954
06:29:36|0.0003954
06:29:37|0.00039542
06:29:38|0.00039515
06:29:39|0.00039532
06:29:40|0.00039532
06:29:41|0.00039532
06:29:42|0.00039498
06:29:44|0.00039514
06:29:45|0.00039514
06:29:45|0.00039494
06:29:46|0.00039506
06:29:48|0.00039506
06:29:49|0.00039531
06:29:50|0.0003953
06:29:51|0.00039525
06:29:52|0.00039515
06:29:53|0.00039515
06:29:54|0.0003953
06:29:55|0.00039532
06:29:56|0.0003954
06:29:57|0.0003954
06:29:58|0.0003954
06:29:59|0.00039551
06:30:00|0.00039548
06:30:01|0.00039548
06:30:03|0.00039552
06:30:03|0.00039552
06:30:04|0.00039535
06:30:05|0.0003954
06:30:06|0.0003955
06:30:08|0.0003955
06:30:09|0.00039548
06:30:10|0.00039545
06:30:10|0.00039545
06:30:11|0.00039545
06:30:12|0.00039538
06:30:14|0.00039538
06:30:15|0.0003954
06:30:16|0.00039528
06:30:17|0.00039528
06:30:18|0.00039515
06:30:19|0.00039515
06:30:20|0.000395
06:30:21|0.000395
06:30:22|0.000395
06:30:23|0.00039491
06:30:24|0.00039491
06:30:25|0.00039491
06:30:26|0.00039491
06:30:27|0.00039491
06:30:28|0.00039491
06:30:29|0.00039491
06:30:30|0.00039461
06:30:31|0.00039471
06:30:32|0.00039471
06:30:33|0.00039471
06:30:34|0.00039471
06:30:35|0.00039471
06:30:36|0.00039471
06:30:37|0.00039471
06:30:39|0.00039491
06:30:40|0.00039491
06:30:40|0.00039491
06:30:41|0.00039532
06:30:42|0.00039532
06:30:43|0.00039543
06:30:44|0.00039542
06:30:45|0.00039536
06:30:46|0.00039535
06:30:48|0.00039533
06:30:48|0.00039533
06:30:49|0.00039518
06:30:51|0.0003955
06:30:51|0.0003955
06:30:52|0.0003955
06:30:53|0.0003955
06:30:55|0.0003955
06:30:55|0.0003955
06:30:56|0.00039554
06:30:57|0.00039554
06:30:59|0.00039554
06:30:59|0.00039554
06:31:01|0.00039547
06:31:02|0.00039547
06:31:03|0.00039547
06:31:05|0.00039547
06:31:06|0.00039547
06:31:06|0.00039547
06:31:08|0.0003953
06:31:08|0.00039538
06:31:10|0.00039547
06:31:11|0.0003958
06:31:12|0.0003958
06:31:13|0.0003958
06:31:14|0.0003958
06:31:15|0.00039563
06:31:17|0.0003956
06:31:18|0.0003956
06:31:19|0.00039578
06:31:20|0.00039582
06:31:21|0.00039582
06:31:22|0.00039568
06:31:22|0.00039568
06:31:23|0.00039563
06:31:25|0.0003957
06:31:26|0.0003957
06:31:27|0.0003957
06:31:29|0.00039579
06:31:30|0.00039587
06:31:30|0.00039587
06:31:32|0.00039587
06:31:33|0.00039587
06:31:34|0.00039587
06:31:35|0.00039587
06:31:36|0.00039587
06:31:37|0.00039587
06:31:38|0.00039587
06:31:39|0.00039568
06:31:40|0.00039568
06:31:41|0.00039572
06:31:42|0.00039574
06:31:43|0.00039574
06:31:44|0.00039574
06:31:45|0.00039574
06:31:46|0.00039563
06:31:47|0.00039563
06:31:48|0.00039563
06:31:49|0.00039572
06:31:50|0.00039572
06:31:51|0.00039574
06:31:52|0.00039571
06:31:53|0.00039587
06:31:54|0.00039587
06:31:55|0.00039587
06:31:56|0.00039587
06:31:57|0.00039572
06:31:58|0.00039572
06:31:59|0.00039572
06:32:00|0.00039572
06:32:01|0.00039572
06:32:03|0.00039572
06:32:05|0.00039572
06:32:05|0.00039572
06:32:06|0.00039572
06:32:08|0.00039547
06:32:09|0.00039547
06:32:10|0.00039547
06:32:11|0.00039547
06:32:12|0.00039547
06:32:13|0.00039547
06:32:13|0.00039547
06:32:15|0.00039547
06:32:16|0.00039547
06:32:17|0.00039547
06:32:18|0.00039547
06:32:19|0.00039534
06:32:20|0.00039555
06:32:21|0.00039555
06:32:22|0.00039555
06:32:22|0.00039555
06:32:24|0.00039555
06:32:25|0.00039555
06:32:25|0.00039555
06:32:27|0.00039555
06:32:28|0.00039555
06:32:28|0.00039555
06:32:30|0.00039555
06:32:32|0.00039555
06:32:32|0.00039555
06:32:33|0.00039555
06:32:34|0.00039555
06:32:35|0.00039555
06:32:36|0.00039543
06:32:37|0.00039543
06:32:39|0.00039555
06:32:40|0.00039554
06:32:41|0.00039551
06:32:41|0.00039551
06:32:42|0.00039551
06:32:44|0.00039553
06:32:45|0.00039553
06:32:46|0.00039545
06:32:47|0.00039544
06:32:48|0.00039544
06:32:48|0.00039544
06:32:50|0.00039544
06:32:50|0.00039544
06:32:52|0.00039544
06:32:52|0.00039544
06:32:54|0.00039544
06:32:55|0.00039544
06:32:56|0.00039544
06:32:56|0.000395
06:32:58|0.000395
06:32:59|0.000395
06:32:59|0.000395
06:33:00|0.000395
06:33:02|0.000395
06:33:04|0.000395
06:33:05|0.000395
06:33:05|0.000395
06:33:07|0.000395
06:33:08|0.000395
06:33:09|0.000395
06:33:10|0.000395
06:33:11|0.00039471
06:33:12|0.00039491
06:33:12|0.00039491
06:33:13|0.00039491
06:33:15|0.00039491
06:33:16|0.00039479
06:33:17|0.00039479
06:33:18|0.00039479
06:33:19|0.00039477
06:33:20|0.00039477
06:33:22|0.00039477
06:33:22|0.00039457
06:33:24|0.0003947
06:33:24|0.0003947
06:33:26|0.00039479
06:33:27|0.00039479
06:33:29|0.00039474
06:33:29|0.00039474
06:33:30|0.00039474
06:33:31|0.00039474
06:33:32|0.00039474
06:33:33|0.00039474
06:33:34|0.00039476
06:33:35|0.00039476
06:33:36|0.00039476
06:33:37|0.00039481
06:33:39|0.00039481
06:33:40|0.00039481
06:33:41|0.00039481
06:33:41|0.00039481
06:33:43|0.00039481
06:33:44|0.00039481
06:33:45|0.00039481
06:33:45|0.00039481
06:33:47|0.0003947
06:33:48|0.0003947
06:33:48|0.0003947
06:33:50|0.0003947
06:33:51|0.00039447
06:33:52|0.00039445
06:33:53|0.00039445
06:33:54|0.00039445
06:33:55|0.00039445
06:33:56|0.00039445
06:33:57|0.00039426
06:33:57|0.00039423
06:33:59|0.00039423
06:34:00|0.00039421
06:34:01|0.00039421
06:34:02|0.00039421
06:34:02|0.00039421
06:34:03|0.00039421
06:34:06|0.00039437
06:34:06|0.00039437
06:34:08|0.00039437
06:34:09|0.00039437
06:34:10|0.00039437
06:34:11|0.00039437
06:34:12|0.00039444
06:34:13|0.0003945
06:34:14|0.0003945
06:34:15|0.00039466
06:34:16|0.00039466
06:34:18|0.00039467
06:34:18|0.0003945
06:34:19|0.00039455
06:34:20|0.00039455
06:34:21|0.00039444
06:34:22|0.00039444
06:34:23|0.00039444
06:34:24|0.00039444
06:34:25|0.00039431
06:34:26|0.00039431
06:34:27|0.00039426
06:34:28|0.00039426
06:34:29|0.00039426
06:34:30|0.00039431
06:34:32|0.00039421
06:34:33|0.00039421
06:34:34|0.00039421
06:34:35|0.00039421
06:34:35|0.00039421
06:34:37|0.00039423
06:34:38|0.00039423
06:34:39|0.00039415
06:34:40|0.000394
06:34:41|0.000394
06:34:42|0.000394
06:34:43|0.000394
06:34:44|0.00039405
06:34:45|0.00039405
06:34:46|0.00039405
06:34:47|0.00039405
06:34:47|0.00039405
06:34:50|0.00039405
06:34:50|0.00039391
06:34:51|0.00039405
06:34:52|0.00039405
06:34:53|0.00039421
06:34:54|0.00039421
06:34:55|0.00039441
06:34:56|0.00039425
06:34:57|0.00039425
06:34:58|0.00039425
06:34:59|0.00039421
06:35:00|0.00039422
06:35:02|0.00039421
06:35:03|0.00039421
06:35:05|0.00039421
06:35:06|0.00039438
06:35:07|0.00039438
06:35:09|0.00039438
06:35:09|0.00039421
06:35:10|0.00039421
06:35:11|0.00039429
06:35:13|0.00039429
06:35:14|0.00039429
06:35:15|0.00039429
06:35:16|0.00039429
06:35:18|0.00039403
06:35:18|0.00039403
06:35:20|0.00039403
06:35:20|0.00039403
06:35:21|0.00039403
06:35:23|0.00039388
06:35:23|0.00039388
06:35:25|0.00039371
06:35:26|0.00039381
06:35:27|0.00039381
06:35:28|0.00039382
06:35:30|0.00039382
06:35:30|0.00039382
06:35:32|0.00039382
06:35:33|0.00039382
06:35:34|0.00039382
06:35:34|0.00039382
06:35:36|0.0003937
06:35:37|0.0003937
06:35:38|0.0003937
06:35:38|0.0003937
06:35:40|0.0003937
06:35:40|0.0003937
06:35:42|0.000394
06:35:43|0.00039399
06:35:44|0.00039399
06:35:44|0.00039401
06:35:45|0.00039401
06:35:47|0.00039401
06:35:48|0.00039401
06:35:49|0.00039401
06:35:50|0.00039429
06:35:52|0.00039443
06:35:52|0.00039443
06:35:53|0.00039444
06:35:54|0.00039431
06:35:56|0.00039438
06:35:57|0.00039441
06:35:57|0.00039441
06:35:58|0.00039401
06:36:00|0.00039401
06:36:00|0.00039401
06:36:01|0.00039403
06:36:03|0.00039403
06:36:04|0.00039402
06:36:05|0.000394
06:36:06|0.000394
06:36:08|0.00039415
06:36:09|0.00039427
06:36:10|0.00039427
06:36:12|0.00039427
06:36:13|0.00039427
06:36:14|0.00039427
06:36:14|0.00039435
06:36:16|0.00039435
06:36:16|0.00039435
06:36:17|0.0003945
06:36:18|0.0003945
06:36:20|0.0003945
06:36:20|0.0003945
06:36:22|0.0003945
06:36:22|0.0003945
06:36:23|0.00039474
06:36:24|0.00039474
06:36:26|0.0003947
06:36:26|0.0003947
06:36:27|0.000395
06:36:28|0.000395
06:36:29|0.000395
06:36:31|0.000395
06:36:31|0.000395
06:36:32|0.00039499
06:36:33|0.00039501
06:36:34|0.00039501
06:36:35|0.0003952
06:36:36|0.00039509
06:36:37|0.00039509
06:36:39|0.00039509
06:36:40|0.00039531
06:36:41|0.00039531
06:36:43|0.00039543
06:36:43|0.00039543
06:36:44|0.00039543
06:36:46|0.00039543
06:36:46|0.00039543
06:36:47|0.0003953
06:36:49|0.0003952
06:36:49|0.000395
06:36:51|0.000395
06:36:51|0.000395
06:36:52|0.00039527
06:36:54|0.00039527
06:36:55|0.00039527
06:36:56|0.00039527
06:36:57|0.00039514
06:36:58|0.000395
06:36:59|0.000395
06:37:00|0.000395
06:37:01|0.000395
06:37:03|0.000395
06:37:03|0.00039527
06:37:05|0.00039556
06:37:06|0.00039556
06:37:08|0.00039556
06:37:09|0.00039556
06:37:11|0.00039556
06:37:12|0.00039556
06:37:13|0.00039556
06:37:13|0.0003955
06:37:16|0.0003955
06:37:17|0.00039543
06:37:18|0.00039549
06:37:19|0.00039549
06:37:20|0.00039549
06:37:21|0.0003954
06:37:22|0.00039556
06:37:23|0.0003958
06:37:24|0.00039573
06:37:25|0.00039573
06:37:26|0.0003957
06:37:27|0.0003957
06:37:28|0.0003957
06:37:29|0.0003957
06:37:30|0.0003957
06:37:30|0.00039595
06:37:32|0.0003957
06:37:32|0.0003957
06:37:34|0.0003957
06:37:35|0.0003957
06:37:36|0.0003957
06:37:38|0.00039549
06:37:38|0.00039549
06:37:39|0.00039549
06:37:40|0.00039549
06:37:41|0.00039537
06:37:42|0.0003953
06:37:43|0.0003953
06:37:44|0.0003953
06:37:45|0.0003951
06:37:46|0.0003951
06:37:47|0.0003951
06:37:48|0.0003951
06:37:49|0.00039521
06:37:50|0.00039521
06:37:51|0.00039521
06:37:52|0.00039521
06:37:53|0.00039521
06:37:54|0.00039521
06:37:55|0.00039521
06:37:56|0.00039521
06:37:57|0.00039521
06:37:59|0.00039522
06:38:00|0.00039522
06:38:00|0.00039555
06:38:02|0.00039555
06:38:03|0.00039549
06:38:04|0.00039549
06:38:05|0.00039549
06:38:05|0.00039529
06:38:07|0.00039529
06:38:08|0.00039537
06:38:10|0.00039537
06:38:10|0.00039549
06:38:11|0.00039549
06:38:12|0.00039555
06:38:13|0.00039555
06:38:14|0.00039555
06:38:15|0.00039555
06:38:16|0.00039555
06:38:17|0.00039555
06:38:18|0.00039549
06:38:19|0.00039549
06:38:20|0.00039549
06:38:22|0.00039555
06:38:23|0.00039555
06:38:24|0.00039555
06:38:25|0.00039555
06:38:25|0.00039555
06:38:28|0.00039554
06:38:28|0.00039554
06:38:29|0.00039554
06:38:30|0.00039554
06:38:32|0.00039554
06:38:33|0.00039555
06:38:33|0.00039555
06:38:35|0.00039555
06:38:36|0.0003957
06:38:37|0.0003957
06:38:38|0.00039586
06:38:39|0.00039573
06:38:40|0.00039573
06:38:40|0.00039573
06:38:42|0.00039573
06:38:44|0.00039573
06:38:44|0.00039573
06:38:45|0.0003957
06:38:46|0.0003957
06:38:47|0.0003957
06:38:48|0.0003957
06:38:49|0.00039553
06:38:50|0.00039553
06:38:51|0.00039553
06:38:52|0.00039553
06:38:53|0.00039537
06:38:54|0.00039521
06:38:56|0.00039521
06:38:57|0.00039521
06:38:58|0.00039521
06:38:59|0.00039521
06:39:00|0.00039512
06:39:01|0.00039512
06:39:02|0.0003952
06:39:02|0.0003952
06:39:04|0.0003952
06:39:05|0.0003952
06:39:06|0.0003952
06:39:07|0.00039539
06:39:08|0.00039534
06:39:08|0.00039508
06:39:11|0.00039524
06:39:11|0.00039524
06:39:13|0.00039523
06:39:15|0.00039536
06:39:16|0.00039536
06:39:16|0.00039511
06:39:19|0.00039511
06:39:20|0.00039511
06:39:20|0.00039511
06:39:21|0.00039511
06:39:22|0.00039511
06:39:24|0.00039524
06:39:25|0.00039524
06:39:26|0.00039524
06:39:27|0.00039524
06:39:28|0.00039555
06:39:29|0.00039555
06:39:30|0.0003955
06:39:31|0.0003955
06:39:32|0.0003955
06:39:33|0.0003955
06:39:34|0.0003955
06:39:35|0.00039554
06:39:36|0.00039554
06:39:37|0.00039554
06:39:38|0.00039554
06:39:39|0.00039536
06:39:40|0.00039529
06:39:41|0.00039529
06:39:42|0.00039529
06:39:43|0.00039529
06:39:45|0.00039529
06:39:45|0.00039529
06:39:47|0.00039529
06:39:47|0.00039529
06:39:49|0.0003954
06:39:49|0.00039556
06:39:50|0.00039572
06:39:51|0.00039573
06:39:52|0.00039573
06:39:53|0.00039573
06:39:55|0.00039618
06:39:56|0.00039618
06:39:57|0.00039595
06:39:58|0.00039595
06:39:58|0.00039595
06:40:00|0.00039595
06:40:01|0.00039639
06:40:02|0.00039654
06:40:03|0.00039654
06:40:04|0.00039637
06:40:05|0.00039637
06:40:06|0.00039637
06:40:07|0.00039637
06:40:08|0.0003966
06:40:09|0.0003966
06:40:11|0.00039636
06:40:12|0.00039636
06:40:13|0.00039636
06:40:14|0.00039636
06:40:15|0.00039636
06:40:16|0.00039636
06:40:17|0.0003967
06:40:18|0.00039672
06:40:19|0.00039672
06:40:20|0.00039672
06:40:21|0.00039672
06:40:22|0.00039672
06:40:23|0.00039653
06:40:24|0.00039653
06:40:25|0.00039653
06:40:26|0.00039675
06:40:27|0.0003967
06:40:28|0.0003968
06:40:29|0.0003968
06:40:30|0.0003968
06:40:31|0.0003968
06:40:32|0.00039703
06:40:33|0.00039703
06:40:34|0.00039709
06:40:35|0.00039719
06:40:37|0.0003972
06:40:38|0.00039695
06:40:40|0.00039695
06:40:41|0.00039695
06:40:41|0.00039733
06:40:42|0.00039727
06:40:44|0.00039724
06:40:44|0.0003971
06:40:45|0.0003971
06:40:46|0.0003971
06:40:48|0.00039728
06:40:49|0.00039735
06:40:50|0.00039735
06:40:51|0.00039735
06:40:52|0.00039741
06:40:53|0.00039748
06:40:54|0.0003974
06:40:55|0.0003974
06:40:56|0.00039724
06:40:57|0.00039724
06:40:58|0.00039724
06:40:59|0.00039724
06:41:00|0.00039722
06:41:01|0.00039722
06:41:02|0.00039722
06:41:04|0.00039722
06:41:05|0.00039718
06:41:05|0.00039718
06:41:07|0.00039718
06:41:08|0.00039718
06:41:08|0.00039734
06:41:09|0.00039734
06:41:11|0.00039721
06:41:13|0.00039742
06:41:13|0.00039742
06:41:14|0.00039746
06:41:16|0.00039742
06:41:17|0.00039742
06:41:18|0.00039742
06:41:19|0.00039742
06:41:20|0.00039708
06:41:21|0.00039708
06:41:22|0.00039715
06:41:23|0.00039715
06:41:24|0.00039715
06:41:25|0.00039715
06:41:26|0.00039715
06:41:27|0.00039715
06:41:28|0.00039715
06:41:29|0.00039714
06:41:30|0.00039714
06:41:31|0.00039714
06:41:32|0.00039714
06:41:33|0.00039714
06:41:34|0.00039714
06:41:36|0.00039714
06:41:37|0.0003975
06:41:38|0.000398
06:41:39|0.00039815
06:41:40|0.0003984
06:41:42|0.00039827
06:41:43|0.00039843
06:41:44|0.00039843
06:41:45|0.00039818
06:41:46|0.00039817
06:41:46|0.00039817
06:41:48|0.00039833
06:41:49|0.00039838
06:41:50|0.00039849
06:41:51|0.00039848
06:41:51|0.00039848
06:41:53|0.0003986
06:41:53|0.0003986
06:41:54|0.00039894
06:41:56|0.0003991
06:41:57|0.00039911
06:41:58|0.00039911
06:41:59|0.00039947
06:41:59|0.00039947
06:42:00|0.0003995
06:42:02|0.00039965
06:42:03|0.00039958
06:42:04|0.0003996
06:42:05|0.00039911
06:42:05|0.00039887
06:42:07|0.00039911
06:42:08|0.00039911
06:42:09|0.00039911
06:42:10|0.00039887
06:42:11|0.00039887
06:42:12|0.00039899
06:42:12|0.00039899
06:42:14|0.00039911
06:42:15|0.00039911
06:42:17|0.00039908
06:42:19|0.00039952
06:42:19|0.00039952
06:42:20|0.00039903
06:42:21|0.00039905
06:42:22|0.00039911
06:42:23|0.0003994
06:42:24|0.00039954
06:42:25|0.00039919
06:42:26|0.00039919
06:42:27|0.00039919
06:42:28|0.00039919
06:42:30|0.00039919
06:42:31|0.00039919
06:42:32|0.00039899
06:42:33|0.00039899
06:42:34|0.00039902
06:42:35|0.00039902
06:42:36|0.00039889
06:42:37|0.00039889
06:42:38|0.00039882
06:42:39|0.00039882
06:42:40|0.00039882
06:42:41|0.00039882
06:42:42|0.00039882
06:42:43|0.00039891
06:42:45|0.00039891
06:42:46|0.00039891
06:42:46|0.00039895
06:42:47|0.00039888
06:42:48|0.00039889
06:42:49|0.00039838
06:42:50|0.00039838
06:42:51|0.00039851
06:42:52|0.00039849
06:42:53|0.00039875
06:42:54|0.00039875
06:42:55|0.00039875
06:42:56|0.00039875
06:42:57|0.00039875
06:42:58|0.00039875
06:42:59|0.00039875
06:43:00|0.00039875
06:43:01|0.00039875
06:43:02|0.00039868
06:43:03|0.00039868
06:43:04|0.00039868
06:43:05|0.00039868
06:43:06|0.00039868
06:43:07|0.00039868
06:43:08|0.00039838
06:43:09|0.00039838
06:43:10|0.00039834
06:43:11|0.0003984
06:43:13|0.0003984
06:43:14|0.0003984
06:43:14|0.0003984
06:43:16|0.00039846
06:43:17|0.00039846
06:43:18|0.00039828
06:43:19|0.00039828
06:43:20|0.00039839
06:43:20|0.00039828
06:43:22|0.00039828
06:43:23|0.00039828
06:43:23|0.00039828
06:43:24|0.00039838
06:43:26|0.00039838
06:43:26|0.00039822
06:43:29|0.00039786
06:43:29|0.0003979
06:43:30|0.0003979
06:43:31|0.0003979
06:43:32|0.0003979
06:43:33|0.0003975
06:43:34|0.00039786
06:43:35|0.0003979
06:43:36|0.00039802
06:43:37|0.00039802
06:43:39|0.00039837
06:43:40|0.00039837
06:43:41|0.00039837
06:43:42|0.0003984
06:43:44|0.00039845
06:43:44|0.00039845
06:43:45|0.00039845
06:43:46|0.00039841
06:43:47|0.00039806
06:43:49|0.00039806
06:43:49|0.00039844
06:43:51|0.00039821
06:43:51|0.00039821
06:43:52|0.00039837
06:43:53|0.00039837
06:43:54|0.00039837
06:43:56|0.00039845
06:43:56|0.00039844
06:43:57|0.00039844
06:43:59|0.00039842
06:43:59|0.00039842
06:44:01|0.00039842
06:44:01|0.00039842
06:44:03|0.00039842
06:44:03|0.00039842
06:44:04|0.00039786
06:44:05|0.00039786
06:44:06|0.00039786
06:44:08|0.00039799
06:44:09|0.00039789
06:44:10|0.00039793
06:44:11|0.00039786
06:44:12|0.00039786
06:44:13|0.00039786
06:44:14|0.000398
06:44:15|0.00039804
06:44:17|0.00039804
06:44:17|0.00039804
06:44:19|0.00039813
06:44:20|0.00039813
06:44:21|0.00039814
06:44:22|0.00039818
06:44:23|0.00039811
06:44:24|0.00039811
06:44:25|0.00039818
06:44:26|0.00039818
06:44:27|0.00039828
06:44:28|0.00039843
06:44:29|0.00039842
06:44:30|0.00039844
06:44:31|0.00039844
06:44:32|0.00039842
06:44:33|0.00039828
06:44:34|0.00039828
06:44:35|0.00039842
06:44:36|0.00039842
06:44:37|0.00039842
06:44:38|0.00039841
06:44:39|0.00039843
06:44:40|0.00039844
06:44:41|0.00039844
06:44:42|0.00039844
06:44:44|0.00039846
06:44:44|0.00039844
06:44:45|0.00039844
06:44:47|0.00039854
06:44:48|0.00039854
06:44:48|0.00039854
06:44:50|0.00039854
06:44:51|0.00039818
06:44:53|0.00039818
06:44:53|0.00039818
06:44:54|0.00039818
06:44:55|0.0003987
06:44:56|0.00039889
06:44:57|0.000399
06:44:58|0.00039892
06:45:00|0.00039887
06:45:00|0.00039887
06:45:01|0.00039887
06:45:02|0.00039887
06:45:03|0.00039871
06:45:04|0.00039852
06:45:06|0.00039852
06:45:07|0.00039852
06:45:08|0.00039858
06:45:09|0.00039866
06:45:10|0.00039866
06:45:11|0.00039844
06:45:12|0.00039844
06:45:13|0.00039844
06:45:14|0.00039844
06:45:16|0.00039866
06:45:17|0.00039866
06:45:17|0.00039866
06:45:19|0.00039843
06:45:20|0.00039843
06:45:21|0.00039843
06:45:22|0.00039843
06:45:23|0.00039843
06:45:24|0.00039852
06:45:25|0.0003985
06:45:26|0.0003985
06:45:27|0.0003985
06:45:28|0.00039843
06:45:29|0.00039844
06:45:30|0.00039844
06:45:31|0.00039841
06:45:33|0.00039841
06:45:33|0.00039842
06:45:34|0.00039842
06:45:36|0.00039842
06:45:37|0.00039842
06:45:37|0.00039828
06:45:38|0.00039809
06:45:39|0.00039809
06:45:41|0.00039818
06:45:43|0.00039825
06:45:44|0.00039825
06:45:45|0.00039843
06:45:45|0.00039827
06:45:46|0.00039849
06:45:48|0.00039849
06:45:49|0.00039849
06:45:49|0.0003986
06:45:50|0.0003986
06:45:52|0.00039862
06:45:53|0.00039868
06:45:53|0.00039869
06:45:55|0.00039869
06:45:55|0.00039897
06:45:57|0.00039897
06:45:57|0.000399
06:45:58|0.00039928
06:46:00|0.0003994
06:46:00|0.0003995
06:46:02|0.00039948
06:46:03|0.0004
06:46:04|0.00040088
06:46:05|0.00040073
06:46:06|0.00040073
06:46:07|0.00040044
06:46:08|0.0004002
06:46:09|0.0004002
06:46:10|0.00040026
06:46:11|0.00040013
06:46:12|0.00040032
06:46:13|0.0004002
06:46:14|0.0004
06:46:15|0.0004002
06:46:17|0.00039961
06:46:18|0.0004002
06:46:19|0.0004002
06:46:20|0.00040054
06:46:22|0.00039962
06:46:23|0.00039999
06:46:24|0.00039999
06:46:25|0.00039999
06:46:27|0.00040031
06:46:28|0.00040008
06:46:29|0.00040008
06:46:29|0.00040008
06:46:31|0.00040008
06:46:32|0.00040008
06:46:33|0.00040008
06:46:34|0.0004
06:46:35|0.00040016
06:46:36|0.00040016
06:46:37|0.00039924
06:46:38|0.00039961
06:46:39|0.00039963
06:46:40|0.00039983
06:46:42|0.00039986
06:46:43|0.00039986
06:46:44|0.00039986
06:46:45|0.00039986
06:46:46|0.00039986
06:46:47|0.00039986
06:46:48|0.00039985
06:46:49|0.00039985
06:46:50|0.00039973
06:46:50|0.00039973
06:46:52|0.00039973
06:46:53|0.00039962
06:46:54|0.00039964
06:46:54|0.00039968
06:46:56|0.00039968
06:46:57|0.00039988
06:46:57|0.00039999
06:46:59|0.00039999
06:47:00|0.00039999
06:47:01|0.00039993
06:47:02|0.00039993
06:47:03|0.00039983
06:47:04|0.00039932
06:47:05|0.0003994
06:47:05|0.00039938
06:47:07|0.00039938
06:47:07|0.00039938
06:47:09|0.00039919
06:47:10|0.0003991
06:47:11|0.00039909
06:47:12|0.00039909
06:47:12|0.00039898
06:47:14|0.00039898
06:47:15|0.00039898
06:47:16|0.00039898
06:47:18|0.00039877
06:47:19|0.0003987
06:47:21|0.0003987
06:47:21|0.00039897
06:47:23|0.00039897
06:47:23|0.00039898
06:47:24|0.00039928
06:47:25|0.00039928
06:47:26|0.00039904
06:47:27|0.00039904
06:47:28|0.00039904
06:47:29|0.00039932
06:47:30|0.00039932
06:47:31|0.00039932
06:47:32|0.00039932
06:47:33|0.00039921
06:47:35|0.000399
06:47:36|0.00039909
06:47:36|0.00039909
06:47:37|0.00039909
06:47:39|0.00039909
06:47:39|0.00039909
06:47:40|0.00039872
06:47:42|0.00039869
06:47:42|0.00039869
06:47:44|0.00039869
06:47:44|0.00039904
06:47:45|0.00039923
06:47:47|0.00039897
06:47:47|0.00039897
06:47:48|0.00039897
06:47:49|0.00039884
06:47:51|0.00039878
06:47:51|0.00039866
06:47:53|0.00039857
06:47:53|0.00039857
06:47:55|0.00039857
06:47:56|0.00039858
06:47:56|0.00039858
06:47:57|0.00039894
06:47:58|0.00039894
06:47:59|0.00039893
06:48:01|0.00039887
06:48:02|0.00039887
06:48:03|0.00039895
06:48:04|0.00039895
06:48:05|0.00039895
06:48:07|0.00039895
06:48:08|0.00039895
06:48:08|0.00039888
06:48:09|0.00039887
06:48:10|0.00039887
06:48:12|0.00039887
06:48:12|0.00039895
06:48:14|0.00039895
06:48:14|0.00039895
06:48:15|0.00039895
06:48:16|0.00039895
06:48:17|0.00039895
06:48:18|0.00039895
06:48:19|0.00039895
06:48:21|0.00039888
06:48:21|0.00039888
06:48:22|0.00039888
06:48:24|0.00039888
06:48:25|0.00039895
06:48:27|0.00039893
06:48:27|0.00039893
06:48:29|0.00039893
06:48:29|0.00039893
06:48:31|0.00039897
06:48:31|0.00039897
06:48:32|0.00039897
06:48:34|0.00039897
06:48:35|0.00039897
06:48:36|0.00039897
06:48:37|0.00039897
06:48:38|0.00039897
06:48:39|0.00039897
06:48:40|0.00039897
06:48:42|0.00039906
06:48:43|0.00039906
06:48:44|0.00039906
06:48:44|0.00039918
06:48:45|0.00039918
06:48:47|0.0003992
06:48:48|0.00039944
06:48:49|0.00039944
06:48:50|0.00039944
06:48:51|0.00039943
06:48:52|0.00039943
06:48:53|0.00039943
06:48:54|0.00039943
06:48:55|0.00039943
06:48:57|0.00039924
06:48:57|0.00039924
06:48:58|0.00039932
06:48:59|0.00039932
06:49:00|0.00039965
06:49:02|0.00039965
06:49:02|0.00039965
06:49:03|0.00039918
06:49:04|0.00039918
06:49:05|0.00039918
06:49:06|0.00039943
06:49:07|0.00039943
06:49:09|0.00039943
06:49:09|0.00039943
06:49:11|0.00039943
06:49:11|0.00039942
06:49:13|0.00039943
06:49:13|0.00039926
06:49:15|0.00039924
06:49:16|0.00039924
06:49:17|0.00039924
06:49:18|0.00039918
06:49:20|0.0003991
06:49:21|0.00039908
06:49:23|0.00039908
06:49:24|0.0003991
06:49:25|0.0003991
06:49:26|0.00039908
06:49:27|0.00039908
06:49:28|0.00039908
06:49:29|0.00039908
06:49:30|0.00039908
06:49:31|0.00039908
06:49:33|0.00039908
06:49:34|0.00039911
06:49:35|0.00039911
06:49:35|0.00039924
06:49:36|0.00039924
06:49:38|0.00039924
06:49:38|0.00039924
06:49:40|0.00039924
06:49:41|0.00039924
06:49:41|0.00039943
06:49:42|0.00039943
06:49:43|0.00039975
06:49:44|0.00039992
06:49:46|0.00039992
06:49:46|0.00039988
06:49:47|0.0004
06:49:48|0.00039997
06:49:50|0.00039998
06:49:50|0.00039998
06:49:52|0.00039998
06:49:53|0.00039985
06:49:54|0.00039989
06:49:55|0.00039984
06:49:56|0.00039978
06:49:57|0.00039983
06:49:58|0.00039983
06:49:59|0.0004
06:50:00|0.00039994
06:50:01|0.00039998
06:50:02|0.00039998
06:50:03|0.00039998
06:50:04|0.00039998
06:50:05|0.00039998
06:50:06|0.00039994
06:50:07|0.00039994
06:50:08|0.00039976
06:50:09|0.00039983
06:50:10|0.00039983
06:50:11|0.00039981
06:50:12|0.00039976
06:50:13|0.00039976
06:50:14|0.00039949
06:50:15|0.00039949
06:50:16|0.00039949
06:50:17|0.00039949
06:50:18|0.00039949
06:50:19|0.00039925
06:50:20|0.00039924
06:50:22|0.00039912
06:50:23|0.00039928
06:50:24|0.0003993
06:50:25|0.0003993
06:50:27|0.0003993
06:50:27|0.0003993
06:50:28|0.0003993
06:50:30|0.0003993
06:50:31|0.0003993
06:50:32|0.0003993
06:50:33|0.00039933
06:50:34|0.00039933
06:50:35|0.00039933
06:50:36|0.00039941
06:50:37|0.0003991
06:50:38|0.00039906
06:50:39|0.00039949
06:50:40|0.00039949
06:50:40|0.00039991
06:50:42|0.00039999
06:50:43|0.00039977
06:50:44|0.00039977
06:50:45|0.0003998
06:50:46|0.0003996
06:50:47|0.0003996
06:50:48|0.00039985
06:50:49|0.00039985
06:50:50|0.00039975
06:50:51|0.00039975
06:50:53|0.00039975
06:50:53|0.00039975
06:50:54|0.00039962
06:50:55|0.00039962
06:50:56|0.00039962
06:50:57|0.00039962
06:50:58|0.00039962
06:50:59|0.00039962
06:51:00|0.00039962
06:51:01|0.00039927
06:51:02|0.0003992
06:51:03|0.00039914
06:51:04|0.00039914
06:51:05|0.00039914
06:51:06|0.00039914
06:51:07|0.00039913
06:51:08|0.00039913
06:51:09|0.00039902
06:51:10|0.00039902
06:51:11|0.00039902
06:51:12|0.00039914
06:51:13|0.00039893
06:51:14|0.00039892
06:51:15|0.00039875
06:51:16|0.00039879
06:51:17|0.00039881
06:51:18|0.000399
06:51:19|0.000399
06:51:21|0.000399
06:51:23|0.0003988
06:51:24|0.00039881
06:51:25|0.0003989
06:51:27|0.0003989
06:51:27|0.0003989
06:51:28|0.00039891
06:51:29|0.00039891
06:51:30|0.00039891
06:51:32|0.00039889
06:51:33|0.00039889
06:51:34|0.00039889
06:51:35|0.00039889
06:51:36|0.00039881
06:51:37|0.00039881
06:51:38|0.00039881
06:51:39|0.00039881
06:51:40|0.0003985
06:51:41|0.0003985
06:51:42|0.000398
06:51:43|0.000398
06:51:44|0.000398
06:51:45|0.000398
06:51:46|0.00039806
06:51:47|0.00039806
06:51:49|0.00039823
06:51:49|0.00039823
06:51:50|0.00039823
06:51:51|0.00039788
06:51:53|0.00039788
06:51:54|0.00039793
06:51:55|0.00039792
06:51:56|0.00039799
06:51:57|0.0003979
06:51:58|0.00039789
06:52:00|0.00039788
06:52:00|0.00039788
06:52:01|0.00039797
06:52:03|0.00039797
06:52:04|0.00039815
06:52:05|0.00039814
06:52:06|0.00039814
06:52:07|0.00039813
06:52:08|0.00039813
06:52:09|0.00039798
06:52:11|0.00039807
06:52:11|0.00039823
06:52:12|0.0003975
06:52:13|0.0003975
06:52:14|0.00039725
06:52:15|0.00039729
06:52:16|0.00039729
06:52:17|0.00039729
06:52:18|0.00039779
06:52:19|0.00039779
06:52:20|0.00039779
06:52:21|0.00039779
06:52:23|0.00039797
06:52:24|0.00039797
06:52:25|0.00039797
06:52:26|0.00039797
06:52:27|0.00039797
06:52:28|0.00039797
06:52:29|0.00039732
06:52:31|0.00039751
06:52:31|0.00039751
06:52:32|0.00039747
06:52:33|0.00039708
06:52:34|0.00039708
06:52:35|0.000397
06:52:36|0.000397
06:52:38|0.00039723
06:52:39|0.00039746
06:52:40|0.00039729
06:52:41|0.00039729
06:52:42|0.00039716
06:52:43|0.00039716
06:52:44|0.00039716
06:52:45|0.00039716
06:52:46|0.00039716
06:52:47|0.00039716
06:52:48|0.00039716
06:52:49|0.00039739
06:52:50|0.00039739
06:52:51|0.00039739
06:52:52|0.00039766
06:52:53|0.00039744
06:52:54|0.00039744
06:52:55|0.00039744
06:52:56|0.00039744
06:52:57|0.00039744
06:52:58|0.00039748
06:52:59|0.00039738
06:53:00|0.00039738
06:53:01|0.00039738
06:53:02|0.00039716
06:53:03|0.00039712
06:53:04|0.000397
06:53:05|0.00039687
06:53:06|0.0003966
06:53:07|0.0003965
06:53:09|0.0003965
06:53:10|0.00039601
06:53:11|0.00039601
06:53:11|0.00039601
06:53:12|0.00039601
06:53:13|0.0003955
06:53:15|0.0003955
06:53:16|0.00039612
06:53:16|0.00039625
06:53:18|0.00039625
06:53:18|0.00039625
06:53:19|0.00039625
06:53:20|0.00039625
06:53:22|0.0003958
06:53:23|0.00039584
06:53:24|0.00039561
06:53:26|0.00039504
06:53:27|0.0003951
06:53:28|0.00039531
06:53:30|0.00039531
06:53:31|0.00039551
06:53:32|0.00039551
06:53:33|0.00039585
06:53:35|0.0003962
06:53:36|0.00039625
06:53:38|0.00039625
06:53:38|0.00039652
06:53:40|0.00039627
06:53:41|0.00039628
06:53:42|0.00039657
06:53:43|0.00039657
06:53:44|0.00039651
06:53:44|0.00039672
06:53:45|0.00039633
06:53:47|0.00039643
06:53:48|0.00039643
06:53:49|0.00039643
06:53:50|0.00039643
06:53:51|0.00039672
06:53:53|0.0003965
06:53:54|0.0003965
06:53:55|0.0003965
06:53:57|0.0003969
06:53:57|0.0003969
06:53:58|0.0003969
06:53:59|0.0003969
06:54:00|0.00039685
06:54:01|0.00039685
06:54:02|0.00039685
06:54:03|0.00039693
06:54:04|0.00039692
06:54:05|0.000397
06:54:06|0.000397
06:54:08|0.000397
06:54:08|0.000397
06:54:10|0.00039701
06:54:12|0.00039693
06:54:12|0.00039693
06:54:13|0.00039693
06:54:14|0.00039693
06:54:15|0.00039693
06:54:16|0.00039704
06:54:17|0.00039676
06:54:18|0.00039681
06:54:19|0.0003968
06:54:20|0.0003968
06:54:21|0.0003968
06:54:22|0.00039693
06:54:24|0.00039698
06:54:26|0.00039715
06:54:26|0.00039716
06:54:27|0.00039716
06:54:28|0.00039716
06:54:30|0.00039681
06:54:31|0.00039681
06:54:32|0.00039669
06:54:33|0.00039652
06:54:34|0.0003965
06:54:34|0.0003965
06:54:35|0.0003965
06:54:37|0.00039649
06:54:38|0.00039659
06:54:39|0.00039645
06:54:40|0.00039645
06:54:41|0.00039645
06:54:42|0.00039626
06:54:43|0.00039622
06:54:45|0.00039623
06:54:46|0.00039623
06:54:47|0.00039601
06:54:48|0.00039601
06:54:49|0.000396
06:54:50|0.000396
06:54:51|0.00039585
06:54:51|0.00039598
06:54:53|0.0003959
06:54:55|0.0003959
06:54:55|0.0003959
06:54:56|0.0003959
06:54:57|0.0003959
06:54:58|0.0003959
06:54:59|0.00039597
06:55:00|0.00039619
06:55:01|0.00039619
06:55:02|0.00039619
06:55:03|0.00039602
06:55:04|0.00039601
06:55:05|0.00039621
06:55:06|0.00039618
06:55:07|0.00039618
06:55:09|0.00039619
06:55:10|0.00039619
06:55:11|0.00039615
06:55:12|0.00039632
06:55:12|0.00039632
06:55:14|0.00039638
06:55:15|0.00039638
06:55:16|0.00039638
06:55:17|0.00039651
06:55:18|0.00039651
06:55:19|0.00039651
06:55:19|0.00039651
06:55:21|0.00039651
06:55:22|0.0003965
06:55:22|0.00039721
06:55:24|0.00039605
06:55:25|0.00039605
06:55:27|0.00039647
06:55:27|0.00039647
06:55:28|0.00039647
06:55:29|0.00039639
06:55:30|0.00039639
06:55:31|0.00039625
06:55:32|0.00039625
06:55:33|0.00039636
06:55:34|0.00039636
06:55:36|0.0003963
06:55:37|0.0003963
06:55:38|0.0003963
06:55:39|0.00039615
06:55:40|0.00039643
06:55:41|0.00039643
06:55:42|0.00039643
06:55:43|0.00039632
06:55:44|0.00039644
06:55:45|0.00039644
06:55:46|0.00039644
06:55:46|0.00039644
06:55:47|0.00039644
06:55:49|0.00039644
06:55:49|0.00039644
06:55:51|0.00039644
06:55:51|0.00039644
06:55:53|0.00039644
06:55:54|0.00039628
06:55:55|0.00039628
06:55:57|0.00039628
06:55:57|0.00039628
06:55:58|0.00039628
06:55:59|0.00039628
06:56:00|0.00039628
06:56:01|0.00039628
06:56:03|0.00039644
06:56:04|0.00039644
06:56:05|0.00039644
06:56:06|0.00039651
06:56:07|0.00039651
06:56:08|0.00039651
06:56:09|0.00039666
06:56:10|0.00039665
06:56:11|0.00039665
06:56:12|0.00039665
06:56:13|0.00039665
06:56:14|0.00039665
06:56:15|0.00039665
06:56:16|0.00039673
06:56:17|0.00039673
06:56:18|0.00039673
06:56:19|0.00039678
06:56:20|0.00039695
06:56:21|0.00039678
06:56:22|0.00039678
06:56:23|0.00039678
06:56:24|0.00039678
06:56:25|0.00039678
06:56:27|0.00039678
06:56:27|0.00039678
06:56:29|0.00039678
06:56:30|0.00039678
06:56:31|0.00039651
06:56:32|0.00039654
06:56:33|0.00039654
06:56:34|0.00039654
06:56:35|0.00039649
06:56:36|0.00039657
06:56:37|0.00039657
06:56:38|0.00039657
06:56:39|0.00039657
06:56:40|0.00039657
06:56:42|0.00039673
06:56:42|0.00039673
06:56:43|0.00039673
06:56:44|0.00039692
06:56:45|0.00039692
06:56:47|0.00039692
06:56:47|0.00039685
06:56:48|0.00039691
06:56:50|0.00039658
06:56:51|0.00039658
06:56:52|0.00039657
06:56:54|0.00039657
06:56:55|0.00039657
06:56:55|0.00039656
06:56:57|0.00039656
06:56:58|0.00039656
06:56:59|0.00039656
06:57:01|0.00039656
06:57:01|0.00039646
06:57:03|0.00039646
06:57:03|0.00039646
06:57:05|0.00039646
06:57:06|0.00039645
06:57:07|0.00039645
06:57:07|0.00039644
06:57:09|0.00039645
06:57:10|0.00039645
06:57:11|0.00039645
06:57:12|0.00039645
06:57:13|0.00039645
06:57:14|0.00039645
06:57:15|0.00039645
06:57:16|0.0003963
06:57:17|0.0003963
06:57:18|0.0003963
06:57:19|0.00039628
06:57:20|0.000396
06:57:21|0.0003961
06:57:23|0.00039605
06:57:24|0.00039598
06:57:25|0.00039598
06:57:26|0.00039598
06:57:27|0.00039608
06:57:28|0.00039608
06:57:29|0.00039608
06:57:30|0.00039619
06:57:31|0.00039619
06:57:32|0.00039619
06:57:33|0.00039619
06:57:35|0.00039619
06:57:36|0.00039619
06:57:37|0.00039619
06:57:37|0.00039619
06:57:38|0.00039619
06:57:40|0.00039619
06:57:41|0.00039619
06:57:42|0.0003962
06:57:43|0.0003962
06:57:44|0.0003962
06:57:45|0.0003962
06:57:46|0.0003963
06:57:47|0.0003963
06:57:48|0.0003963
06:57:49|0.0003963
06:57:50|0.0003963
06:57:51|0.0003963
06:57:52|0.0003962
06:57:54|0.0003961
06:57:55|0.00039609
06:57:55|0.00039609
06:57:57|0.00039611
06:57:58|0.00039611
06:57:59|0.00039611
06:58:00|0.00039611
06:58:01|0.00039628
06:58:02|0.00039625
06:58:03|0.00039625
06:58:04|0.00039625
06:58:06|0.00039611
06:58:07|0.00039611
06:58:08|0.00039603
06:58:09|0.00039566
06:58:10|0.00039566
06:58:11|0.00039566
06:58:12|0.00039581
06:58:13|0.00039581
06:58:14|0.00039572
06:58:14|0.00039572
06:58:16|0.00039571
06:58:17|0.00039571
06:58:17|0.00039571
06:58:19|0.00039579
06:58:19|0.00039579
06:58:21|0.00039579
06:58:21|0.00039578
06:58:23|0.00039578
06:58:24|0.00039571
06:58:25|0.00039581
06:58:26|0.00039581
06:58:27|0.00039581
06:58:29|0.00039579
06:58:30|0.00039579
06:58:31|0.00039579
06:58:32|0.00039575
06:58:34|0.00039581
06:58:34|0.00039537
06:58:36|0.00039537
06:58:37|0.00039554
06:58:38|0.00039554
06:58:39|0.00039554
06:58:40|0.00039531
06:58:40|0.00039538
06:58:42|0.00039536
06:58:43|0.00039536
06:58:44|0.00039536
06:58:44|0.00039536
06:58:45|0.00039536
06:58:47|0.0003958
06:58:47|0.00039541
06:58:49|0.00039541
06:58:49|0.00039541
06:58:51|0.00039587
06:58:53|0.00039579
06:58:53|0.00039579
06:58:54|0.00039579
06:58:55|0.00039579
06:58:56|0.00039579
06:58:57|0.00039579
06:58:59|0.00039579
06:59:01|0.0003958
06:59:01|0.00039572
06:59:02|0.00039572
06:59:03|0.00039572
06:59:04|0.0003959
06:59:05|0.0003958
06:59:06|0.0003958
06:59:07|0.0003958
06:59:08|0.0003958
06:59:09|0.0003958
06:59:10|0.0003958
06:59:11|0.0003958
06:59:12|0.0003958
06:59:14|0.0003958
06:59:15|0.0003958
06:59:16|0.0003958
06:59:17|0.00039619
06:59:18|0.00039613
06:59:19|0.0003962
06:59:20|0.0003962
06:59:21|0.0003963
06:59:21|0.00039639
06:59:22|0.00039637
06:59:23|0.00039637
06:59:25|0.00039637
06:59:25|0.00039637
06:59:27|0.00039637
06:59:27|0.00039637
06:59:30|0.00039615
06:59:30|0.00039615
06:59:31|0.00039615
06:59:32|0.00039613
06:59:33|0.00039613
06:59:35|0.00039613
06:59:36|0.00039613
06:59:37|0.00039613
06:59:38|0.00039613
06:59:40|0.00039613
06:59:40|0.00039613
06:59:41|0.00039613
06:59:42|0.00039609
06:59:43|0.00039609
06:59:44|0.00039609
06:59:45|0.00039609
06:59:46|0.00039609
06:59:47|0.00039609
06:59:48|0.00039609
06:59:49|0.00039598
06:59:50|0.00039598
06:59:51|0.00039599
06:59:52|0.00039603
06:59:53|0.00039603
06:59:54|0.00039603
06:59:55|0.00039603
06:59:57|0.00039603
06:59:57|0.00039603
06:59:58|0.00039615
06:59:59|0.00039615
07:00:01|0.00039615
07:00:02|0.00039598
07:00:03|0.00039598
07:00:03|0.00039595
07:00:04|0.00039607
07:00:05|0.00039607
07:00:06|0.00039624
07:00:08|0.00039624
07:00:09|0.00039657
07:00:09|0.00039678
07:00:10|0.00039662
07:00:11|0.00039639
07:00:13|0.00039651
07:00:14|0.00039651
07:00:14|0.00039645
07:00:16|0.00039643
07:00:17|0.00039615
07:00:18|0.00039615
07:00:18|0.00039615
07:00:19|0.0003956
07:00:21|0.00039592
07:00:22|0.00039592
07:00:22|0.00039563
07:00:23|0.00039563
07:00:24|0.00039538
07:00:25|0.00039538
07:00:26|0.00039538
07:00:28|0.00039539
07:00:28|0.00039539
07:00:30|0.00039538
07:00:32|0.00039526
07:00:32|0.0003951
07:00:33|0.0003951
07:00:34|0.00039496
07:00:36|0.00039496
07:00:36|0.00039496
07:00:37|0.00039496
07:00:38|0.00039496
07:00:40|0.00039454
07:00:41|0.00039454
07:00:41|0.00039451
07:00:43|0.00039451
07:00:44|0.00039419
07:00:45|0.00039452
07:00:46|0.00039471
07:00:47|0.00039511
07:00:48|0.00039538
07:00:49|0.00039538
07:00:50|0.00039508
07:00:51|0.00039508
07:00:52|0.0003952
07:00:53|0.0003952
07:00:55|0.00039498
07:00:55|0.00039481
07:00:57|0.00039505
07:00:57|0.00039509
07:00:58|0.00039489
07:00:59|0.00039489
07:01:01|0.00039489
07:01:01|0.00039489
07:01:02|0.00039494
07:01:03|0.00039494
07:01:04|0.00039494
07:01:06|0.00039494
07:01:07|0.00039494
07:01:07|0.00039494
07:01:09|0.0003951
07:01:10|0.00039509
07:01:11|0.00039509
07:01:12|0.00039489
07:01:13|0.00039489
07:01:14|0.00039489
07:01:15|0.0003948
07:01:16|0.00039469
07:01:17|0.00039469
07:01:18|0.00039473
07:01:19|0.00039473
07:01:20|0.00039473
07:01:22|0.00039467
07:01:22|0.00039482
07:01:23|0.00039482
07:01:25|0.00039482
07:01:25|0.00039482
07:01:27|0.00039482
07:01:27|0.00039482
07:01:28|0.00039473
07:01:29|0.00039471
07:01:31|0.00039473
07:01:33|0.00039473
07:01:34|0.00039464
07:01:35|0.00039464
07:01:36|0.00039471
07:01:37|0.00039473
07:01:38|0.00039473
07:01:38|0.00039451
07:01:39|0.00039451
07:01:41|0.00039449
07:01:41|0.00039456
07:01:42|0.00039456
07:01:44|0.00039494
07:01:45|0.00039494
07:01:46|0.00039494
07:01:47|0.00039485
07:01:48|0.00039485
07:01:50|0.00039484
07:01:51|0.00039484
07:01:52|0.00039485
07:01:53|0.00039494
07:01:54|0.00039494
07:01:54|0.00039492
07:01:57|0.0003952
07:01:57|0.00039539
07:01:58|0.0003952
07:01:59|0.0003952
07:02:00|0.0003952
07:02:01|0.0003952
07:02:02|0.0003952
07:02:03|0.00039554
07:02:05|0.00039639
07:02:05|0.00039583
07:02:07|0.00039579
07:02:08|0.0003958
07:02:09|0.0003958
07:02:10|0.0003958
07:02:11|0.0003958
07:02:12|0.0003958
07:02:13|0.0003958
07:02:13|0.00039579
07:02:15|0.00039575
07:02:16|0.00039575
07:02:17|0.00039582
07:02:18|0.00039582
07:02:20|0.0003958
07:02:20|0.0003958
07:02:21|0.00039575
07:02:22|0.00039575
07:02:23|0.00039575
07:02:24|0.00039575
07:02:25|0.00039575
07:02:26|0.00039575
07:02:27|0.00039575
07:02:28|0.00039578
07:02:29|0.0003958
07:02:30|0.0003958
07:02:31|0.0003958
07:02:33|0.00039584
07:02:34|0.00039584
07:02:35|0.00039584
07:02:36|0.00039568
07:02:37|0.00039568
07:02:38|0.00039568
07:02:40|0.0003955
07:02:40|0.00039567
07:02:42|0.00039538
07:02:44|0.00039538
07:02:44|0.00039552
07:02:45|0.00039552
07:02:46|0.00039551
07:02:47|0.00039551
07:02:48|0.0003954
07:02:49|0.0003954
07:02:50|0.00039551
07:02:51|0.00039551
07:02:52|0.00039562
07:02:53|0.00039584
07:02:54|0.00039584
07:02:55|0.00039584
07:02:56|0.00039585
07:02:57|0.00039585
07:02:59|0.00039585
07:03:00|0.00039571
07:03:01|0.00039571
07:03:01|0.00039571
07:03:03|0.00039571
07:03:04|0.00039573
07:03:05|0.00039564
07:03:06|0.00039564
07:03:07|0.00039564
07:03:08|0.00039564
07:03:08|0.00039564
07:03:10|0.00039564
07:03:11|0.00039564
07:03:12|0.00039552
07:03:12|0.00039559
07:03:14|0.00039559
07:03:14|0.00039559
07:03:16|0.00039567
07:03:16|0.00039552
07:03:18|0.00039552
07:03:19|0.00039552
07:03:20|0.00039552
07:03:20|0.00039552
07:03:23|0.00039559
07:03:23|0.00039564
07:03:24|0.00039574
07:03:25|0.000396
07:03:26|0.000396
07:03:27|0.000396
07:03:28|0.000396
07:03:29|0.000396
07:03:30|0.00039605
07:03:31|0.00039605
07:03:32|0.00039605
07:03:34|0.00039605
07:03:36|0.00039628
07:03:37|0.00039628
07:03:38|0.00039628
07:03:39|0.00039628
07:03:39|0.00039621
07:03:41|0.00039621
07:03:41|0.00039621
07:03:43|0.00039621
07:03:44|0.00039621
07:03:45|0.00039621
07:03:45|0.00039621
07:03:46|0.00039612
07:03:47|0.00039612
07:03:49|0.0003961
07:03:50|0.00039662
07:03:51|0.00039662
07:03:52|0.00039619
07:03:53|0.00039646
07:03:54|0.00039646
07:03:55|0.00039646
07:03:56|0.00039644
07:03:57|0.00039644
07:03:58|0.00039644
07:03:59|0.00039644
07:04:00|0.00039644
07:04:02|0.00039646
07:04:03|0.00039646
07:04:04|0.00039646
07:04:05|0.00039678
07:04:06|0.00039652
07:04:07|0.00039652
07:04:08|0.00039646
07:04:09|0.00039646
07:04:10|0.00039646
07:04:11|0.00039621
07:04:12|0.00039621
07:04:13|0.00039621
07:04:14|0.00039621
07:04:15|0.00039621
07:04:16|0.00039624
07:04:17|0.00039624
07:04:18|0.00039624
07:04:19|0.00039624
07:04:20|0.00039651
07:04:21|0.00039651
07:04:22|0.00039651
07:04:23|0.00039651
07:04:24|0.00039651
07:04:25|0.0003969
07:04:26|0.0003969
07:04:27|0.0003969
07:04:28|0.00039673
07:04:29|0.00039673
07:04:30|0.00039673
07:04:31|0.00039673
07:04:32|0.00039673
07:04:33|0.00039673
07:04:35|0.00039673
07:04:36|0.00039673
07:04:36|0.00039657
07:04:37|0.00039657
07:04:39|0.00039673
07:04:40|0.00039673
07:04:41|0.0003963
07:04:42|0.00039657
07:04:43|0.00039657
07:04:44|0.00039657
07:04:46|0.00039657
07:04:46|0.00039657
07:04:47|0.00039657
07:04:48|0.00039657
07:04:49|0.00039657
07:04:50|0.00039657
07:04:52|0.00039657
07:04:52|0.00039661
07:04:54|0.00039668
07:04:55|0.00039668
07:04:56|0.00039668
07:04:57|0.00039675
07:04:57|0.00039675
07:04:59|0.00039675
07:05:00|0.00039675
07:05:01|0.00039675
07:05:02|0.00039675
07:05:03|0.00039675
07:05:04|0.00039674
07:05:05|0.000397
07:05:07|0.000397
07:05:08|0.000397
07:05:08|0.00039712
07:05:09|0.00039712
07:05:11|0.00039742
07:05:12|0.00039742
07:05:12|0.00039742
07:05:13|0.00039742
07:05:14|0.00039742
07:05:15|0.0003973
07:05:17|0.00039729
07:05:17|0.00039729
07:05:18|0.00039729
07:05:20|0.0003975
07:05:21|0.00039754
07:05:21|0.00039778
07:05:23|0.00039755
07:05:23|0.0003975
07:05:24|0.0003975
07:05:25|0.0003975
07:05:26|0.00039729
07:05:27|0.0003974
07:05:28|0.00039754
07:05:29|0.00039754
07:05:30|0.0003975
07:05:32|0.0003975
07:05:32|0.0003975
07:05:33|0.0003975
07:05:35|0.00039779
07:05:36|0.000398
07:05:37|0.000398
07:05:38|0.000398
07:05:39|0.000398
07:05:40|0.000398
07:05:42|0.00039779
07:05:43|0.0003974
07:05:44|0.0003974
07:05:45|0.0003974
07:05:45|0.00039773
07:05:47|0.00039773
07:05:48|0.00039799
07:05:49|0.00039799
07:05:50|0.00039778
07:05:51|0.00039757
07:05:52|0.00039757
07:05:53|0.00039757
07:05:54|0.00039757
07:05:55|0.0003976
07:05:57|0.0003976
07:05:57|0.0003976
07:05:59|0.00039716
07:06:00|0.00039716
07:06:02|0.00039746
07:06:03|0.00039741
07:06:04|0.00039643
07:06:05|0.00039653
07:06:06|0.00039653
07:06:07|0.00039663
07:06:09|0.00039663
07:06:10|0.00039663
07:06:11|0.00039675
07:06:11|0.00039652
07:06:13|0.00039652
07:06:14|0.00039631
07:06:15|0.00039631
07:06:16|0.00039631
07:06:17|0.00039631
07:06:18|0.00039683
07:06:19|0.00039683
07:06:20|0.00039683
07:06:21|0.00039631
07:06:22|0.00039631
07:06:23|0.00039637
07:06:24|0.00039637
07:06:25|0.00039605
07:06:26|0.000396
07:06:27|0.000396
07:06:28|0.000396
07:06:29|0.000396
07:06:30|0.00039457
07:06:31|0.00039559
07:06:32|0.00039572
07:06:33|0.00039572
07:06:34|0.000396
07:06:35|0.000396
07:06:37|0.000396
07:06:39|0.000396
07:06:39|0.000396
07:06:40|0.00039589
07:06:42|0.00039606
07:06:44|0.00039606
07:06:44|0.00039609
07:06:45|0.00039609
07:06:46|0.00039609
07:06:47|0.00039592
07:06:48|0.00039592
07:06:49|0.00039597
07:06:50|0.00039597
07:06:51|0.00039597
07:06:52|0.00039597
07:06:53|0.00039597
07:06:54|0.00039597
07:06:55|0.00039594
07:06:56|0.00039594
07:06:58|0.00039594
07:06:59|0.00039594
07:06:59|0.00039593
07:07:00|0.00039568
07:07:03|0.00039568
07:07:03|0.00039568
07:07:04|0.00039568
07:07:05|0.00039568
07:07:06|0.00039568
07:07:07|0.00039568
07:07:08|0.00039564
07:07:09|0.00039564
07:07:10|0.00039564
07:07:11|0.00039564
07:07:12|0.00039564
07:07:13|0.00039588
07:07:14|0.00039588
07:07:15|0.00039588
07:07:16|0.00039558
07:07:17|0.00039572
07:07:18|0.00039572
07:07:20|0.00039572
07:07:22|0.00039572
07:07:22|0.00039568
07:07:23|0.00039568
07:07:24|0.00039564
07:07:26|0.00039564
07:07:26|0.00039564
07:07:27|0.00039557
07:07:28|0.00039557
07:07:29|0.0003955
07:07:31|0.0003955
07:07:31|0.00039549
07:07:32|0.00039549
07:07:33|0.00039549
07:07:34|0.00039549
07:07:35|0.00039549
07:07:37|0.00039548
07:07:38|0.00039548
07:07:40|0.00039548
07:07:40|0.00039548
07:07:42|0.00039548
07:07:43|0.00039548
07:07:43|0.00039551
07:07:45|0.00039551
07:07:47|0.00039545
07:07:48|0.00039548
07:07:49|0.00039548
07:07:51|0.00039548
07:07:51|0.00039551
07:07:53|0.00039551
07:07:54|0.00039551
07:07:55|0.00039551
07:07:56|0.00039549
07:07:57|0.00039551
07:07:58|0.00039551
07:07:59|0.00039536
07:08:00|0.00039536
07:08:01|0.00039536
07:08:02|0.00039547
07:08:03|0.00039558
07:08:04|0.00039554
07:08:05|0.00039554
07:08:06|0.00039551
07:08:07|0.00039548
07:08:08|0.00039548
07:08:09|0.00039551
07:08:10|0.00039551
07:08:11|0.00039551
07:08:13|0.00039609
07:08:13|0.00039609
07:08:14|0.00039608
07:08:16|0.00039608
07:08:17|0.00039609
07:08:18|0.0003961
07:08:19|0.00039584
07:08:20|0.00039584
07:08:20|0.00039586
07:08:21|0.00039586
07:08:23|0.00039586
07:08:23|0.00039591
07:08:25|0.00039591
07:08:25|0.00039591
07:08:26|0.00039591
07:08:27|0.00039591
07:08:28|0.00039591
07:08:29|0.00039591
07:08:30|0.00039586
07:08:32|0.00039586
07:08:32|0.00039586
07:08:34|0.00039586
07:08:35|0.00039586
07:08:35|0.00039588
07:08:37|0.00039588
07:08:37|0.00039588
07:08:39|0.00039588
07:08:41|0.00039588
07:08:42|0.00039588
07:08:44|0.00039591
07:08:45|0.00039591
07:08:46|0.00039591
07:08:47|0.00039591
07:08:47|0.00039591
07:08:48|0.00039591
07:08:49|0.00039581
07:08:51|0.00039581
07:08:51|0.00039581
07:08:53|0.00039587
07:08:54|0.00039587
07:08:55|0.00039587
07:08:56|0.00039551
07:08:57|0.00039563
07:08:58|0.00039563
07:08:59|0.00039563
07:09:00|0.00039564
07:09:01|0.00039564
07:09:03|0.00039564
07:09:04|0.000396
07:09:04|0.000396
07:09:06|0.000396
07:09:06|0.00039604
07:09:08|0.00039604
07:09:08|0.00039612
07:09:09|0.00039612
07:09:11|0.00039613
07:09:12|0.00039612
07:09:12|0.00039612
07:09:13|0.00039612
07:09:15|0.00039612
07:09:15|0.00039613
07:09:16|0.00039631
07:09:17|0.00039631
07:09:18|0.0003962
07:09:19|0.0003962
07:09:21|0.00039624
07:09:22|0.00039625
07:09:22|0.00039612
07:09:24|0.00039612
07:09:24|0.00039612
07:09:25|0.00039612
07:09:26|0.00039616
07:09:28|0.00039601
07:09:28|0.00039601
07:09:29|0.00039601
07:09:30|0.00039586
07:09:31|0.00039586
07:09:32|0.00039586
07:09:33|0.00039586
07:09:34|0.00039586
07:09:35|0.00039586
07:09:37|0.00039586
07:09:38|0.00039586
07:09:40|0.00039553
07:09:41|0.00039553
07:09:42|0.00039569
07:09:43|0.00039554
07:09:44|0.00039554
07:09:45|0.00039569
07:09:47|0.00039569
07:09:48|0.00039569
07:09:48|0.00039569
07:09:50|0.00039585
07:09:51|0.00039585
07:09:52|0.00039585
07:09:53|0.00039585
07:09:54|0.00039585
07:09:55|0.00039577
07:09:56|0.00039577
07:09:57|0.00039582
07:09:58|0.00039575
07:10:00|0.00039551
07:10:01|0.00039563
07:10:02|0.0003956
07:10:03|0.00039559
07:10:04|0.00039559
07:10:05|0.00039559
07:10:06|0.00039559
07:10:07|0.00039559
07:10:08|0.00039559
07:10:09|0.00039577
07:10:10|0.000396
07:10:11|0.000396
07:10:12|0.000396
07:10:13|0.000396
07:10:14|0.000396
07:10:15|0.000396
07:10:16|0.000396
07:10:17|0.000396
07:10:18|0.000396
07:10:19|0.000396
07:10:19|0.000396
07:10:20|0.000396
07:10:22|0.000396
07:10:23|0.000396
07:10:23|0.000396
07:10:25|0.000396
07:10:26|0.00039598
07:10:27|0.00039598
07:10:28|0.00039598
07:10:29|0.00039598
07:10:29|0.00039598
07:10:31|0.00039598
07:10:31|0.00039598
07:10:32|0.00039598
07:10:34|0.00039591
07:10:35|0.00039591
07:10:36|0.00039591
07:10:36|0.00039591
07:10:39|0.00039591
07:10:40|0.00039591
07:10:42|0.00039591
07:10:43|0.00039591
07:10:44|0.00039616
07:10:46|0.00039629
07:10:47|0.00039629
07:10:48|0.00039616
07:10:49|0.00039616
07:10:50|0.00039616
07:10:51|0.00039611
07:10:52|0.00039614
07:10:54|0.00039614
07:10:54|0.0003962
07:10:55|0.0003962
07:10:56|0.0003962
07:10:57|0.0003962
07:10:58|0.0003962
07:10:59|0.0003962
07:11:00|0.0003962
07:11:01|0.00039614
07:11:02|0.00039614
07:11:03|0.00039614
07:11:04|0.00039614
07:11:05|0.00039614
07:11:06|0.00039614
07:11:07|0.00039614
07:11:08|0.00039614
07:11:09|0.00039614
07:11:10|0.000396
07:11:11|0.000396
07:11:12|0.000396
07:11:13|0.000396
07:11:14|0.000396
07:11:15|0.00039591
07:11:16|0.00039591
07:11:17|0.00039591
07:11:18|0.00039591
07:11:19|0.00039578
07:11:20|0.00039578
07:11:21|0.00039578
07:11:22|0.00039567
07:11:23|0.00039565
07:11:24|0.00039565
07:11:25|0.00039565
07:11:26|0.00039565
07:11:27|0.00039565
07:11:28|0.00039568
07:11:29|0.00039568
07:11:30|0.00039548
07:11:31|0.00039548
07:11:32|0.00039548
07:11:33|0.00039548
07:11:34|0.00039562
07:11:35|0.00039563
07:11:36|0.00039563
07:11:37|0.00039563
07:11:38|0.00039562
07:11:39|0.00039562
07:11:41|0.00039555
07:11:43|0.00039555
07:11:43|0.00039532
07:11:45|0.00039532
07:11:46|0.00039532
07:11:46|0.00039543
07:11:47|0.00039543
07:11:49|0.00039543
07:11:51|0.00039543
07:11:51|0.00039543
07:11:52|0.00039543
07:11:53|0.00039543
07:11:54|0.00039501
07:11:55|0.00039501
07:11:56|0.00039501
07:11:57|0.00039507
07:11:58|0.00039507
07:11:59|0.00039501
07:12:00|0.000395
07:12:01|0.000395
07:12:02|0.000395
07:12:03|0.00039497
07:12:04|0.00039497
07:12:05|0.00039497
07:12:06|0.0003948
07:12:07|0.0003948
07:12:08|0.0003948
07:12:09|0.000395
07:12:10|0.000395
07:12:11|0.00039494
07:12:13|0.00039521
07:12:14|0.0003949
07:12:15|0.00039482
07:12:15|0.00039497
07:12:17|0.00039499
07:12:18|0.00039499
07:12:19|0.00039498
07:12:20|0.00039498
07:12:21|0.00039498
07:12:22|0.00039486
07:12:23|0.00039486
07:12:24|0.00039477
07:12:25|0.0003948
07:12:26|0.0003948
07:12:26|0.0003948
07:12:28|0.00039475
07:12:29|0.00039475
07:12:30|0.00039478
07:12:31|0.00039478
07:12:31|0.00039476
07:12:33|0.00039454
07:12:34|0.00039454
07:12:34|0.00039454
07:12:35|0.0003949
07:12:37|0.0003949
07:12:38|0.0003949
07:12:39|0.00039476
07:12:40|0.00039476
07:12:41|0.00039476
07:12:43|0.00039476
07:12:43|0.0003946
07:12:44|0.00039479
07:12:46|0.00039479
07:12:47|0.00039474
07:12:49|0.00039474
07:12:50|0.00039474
07:12:51|0.00039474
07:12:51|0.00039474
07:12:52|0.00039462
07:12:54|0.00039459
07:12:54|0.00039449
07:12:55|0.00039449
07:12:57|0.00039474
07:12:58|0.00039474
07:12:59|0.00039474
07:13:00|0.00039474
07:13:01|0.00039474
07:13:02|0.00039474
07:13:03|0.00039474
07:13:04|0.00039474
07:13:05|0.00039474
07:13:07|0.00039473
07:13:08|0.00039474
07:13:09|0.00039474
07:13:10|0.00039474
07:13:11|0.00039479
07:13:12|0.00039481
07:13:14|0.0003949
07:13:15|0.00039515
07:13:16|0.00039522
07:13:16|0.00039558
07:13:18|0.00039591
07:13:19|0.00039614
07:13:20|0.00039614
07:13:21|0.00039614
07:13:23|0.00039614
07:13:23|0.000396
07:13:25|0.000396
07:13:26|0.000396
07:13:27|0.000396
07:13:28|0.00039586
07:13:29|0.00039586
07:13:30|0.00039586
07:13:31|0.00039586
07:13:32|0.00039586
07:13:33|0.00039586
07:13:34|0.00039586
07:13:35|0.00039586
07:13:36|0.00039586
07:13:37|0.00039586
07:13:38|0.00039619
07:13:39|0.00039619
07:13:40|0.00039619
07:13:41|0.00039605
07:13:42|0.00039605
07:13:44|0.00039605
07:13:45|0.00039605
07:13:46|0.00039607
07:13:48|0.00039607
07:13:48|0.00039607
07:13:49|0.00039606
07:13:51|0.00039607
07:13:51|0.00039607
07:13:52|0.00039607
07:13:53|0.00039607
07:13:55|0.00039607
07:13:55|0.00039607
07:13:56|0.00039607
07:13:58|0.00039611
07:13:59|0.00039666
07:13:59|0.00039666
07:14:01|0.00039651
07:14:03|0.00039641
07:14:03|0.00039641
07:14:04|0.00039683
07:14:06|0.00039683
07:14:07|0.00039683
07:14:07|0.00039672
07:14:08|0.00039672
07:14:09|0.00039698
07:14:10|0.00039676
07:14:12|0.00039676
07:14:12|0.00039672
07:14:14|0.00039686
07:14:15|0.0003968
07:14:16|0.00039663
07:14:17|0.00039674
07:14:18|0.00039674
07:14:19|0.00039674
07:14:21|0.00039666
07:14:21|0.00039666
07:14:22|0.00039666
07:14:24|0.00039651
07:14:24|0.00039651
07:14:26|0.00039651
07:14:26|0.00039651
07:14:28|0.00039651
07:14:28|0.0003964
07:14:30|0.00039639
07:14:30|0.00039619
07:14:32|0.00039619
07:14:32|0.00039619
07:14:33|0.00039619
07:14:34|0.00039619
07:14:36|0.00039619
07:14:37|0.00039619
07:14:37|0.00039619
07:14:39|0.00039623
07:14:40|0.00039616
07:14:41|0.00039616
07:14:41|0.00039621
07:14:42|0.00039627
07:14:44|0.00039627
07:14:45|0.00039625
07:14:46|0.00039625
07:14:48|0.0003965
07:14:49|0.0003965
07:14:50|0.0003965
07:14:51|0.0003965
07:14:52|0.0003965
07:14:52|0.0003965
07:14:54|0.0003965
07:14:55|0.00039635
07:14:56|0.00039619
07:14:57|0.00039627
07:14:58|0.00039627
07:14:59|0.00039627
07:15:00|0.00039627
07:15:01|0.00039627
07:15:02|0.00039619
07:15:03|0.00039619
07:15:04|0.00039628
07:15:05|0.00039628
07:15:06|0.00039586
07:15:07|0.0003959
07:15:09|0.0003959
07:15:10|0.00039584
07:15:11|0.00039588
07:15:12|0.00039588
07:15:13|0.00039588
07:15:15|0.00039588
07:15:15|0.00039588
07:15:16|0.00039588
07:15:17|0.00039588
07:15:18|0.00039588
07:15:19|0.00039588
07:15:20|0.00039588
07:15:21|0.00039588
07:15:22|0.00039588
07:15:23|0.00039588
07:15:24|0.00039588
07:15:25|0.00039588
07:15:26|0.00039627
07:15:27|0.00039635
07:15:28|0.00039635
07:15:29|0.00039635
07:15:30|0.0003962
07:15:31|0.0003962
07:15:32|0.0003962
07:15:33|0.0003962
07:15:34|0.0003966
07:15:35|0.0003966
07:15:36|0.0003966
07:15:37|0.0003966
07:15:38|0.0003966
07:15:39|0.0003966
07:15:40|0.0003966
07:15:41|0.0003968
07:15:42|0.0003968
07:15:43|0.0003968
07:15:45|0.00039679
07:15:47|0.00039686
07:15:48|0.00039676
07:15:49|0.0003971
07:15:51|0.0003971
07:15:51|0.0003971
07:15:52|0.0003971
07:15:53|0.0003971
07:15:54|0.00039698
07:15:55|0.00039698
07:15:56|0.00039699
07:15:57|0.00039699
07:15:58|0.00039699
07:15:59|0.00039699
07:16:00|0.00039699
07:16:01|0.00039699
07:16:02|0.00039699
07:16:03|0.00039699
07:16:04|0.00039694
07:16:05|0.00039721
07:16:06|0.00039711
07:16:07|0.00039711
07:16:08|0.00039713
07:16:09|0.00039713
07:16:10|0.00039713
07:16:11|0.00039713
07:16:12|0.00039713
07:16:13|0.00039713
07:16:14|0.00039742
07:16:15|0.00039742
07:16:16|0.00039742
07:16:17|0.00039721
07:16:18|0.00039721
07:16:19|0.00039721
07:16:20|0.0003976
07:16:21|0.00039762
07:16:22|0.00039762
07:16:24|0.00039762
07:16:24|0.00039725
07:16:25|0.00039759
07:16:26|0.0003976
07:16:27|0.0003976
07:16:28|0.0003976
07:16:29|0.0003976
07:16:30|0.0003976
07:16:31|0.0003976
07:16:32|0.00039762
07:16:33|0.00039762
07:16:34|0.0003976
07:16:35|0.0003976
07:16:36|0.0003976
07:16:37|0.0003976
07:16:38|0.00039762
07:16:39|0.00039762
07:16:40|0.00039762
07:16:42|0.00039761
07:16:43|0.00039762
07:16:44|0.00039762
07:16:44|0.0003976
07:16:47|0.0003976
07:16:48|0.00039755
07:16:49|0.00039756
07:16:50|0.00039762
07:16:51|0.00039779
07:16:53|0.00039763
07:16:54|0.00039763
07:16:55|0.00039763
07:16:55|0.00039763
07:16:57|0.00039763
07:16:58|0.00039763
07:16:59|0.00039763
07:17:00|0.00039763
07:17:00|0.00039763
07:17:01|0.00039763
07:17:03|0.00039763
07:17:04|0.00039763
07:17:05|0.00039779
07:17:06|0.00039779
07:17:06|0.0003979
07:17:08|0.0003979
07:17:08|0.0003979
07:17:10|0.0003979
07:17:11|0.00039787
07:17:12|0.000398
07:17:12|0.000398
07:17:14|0.000398
07:17:15|0.00039795
07:17:16|0.00039795
07:17:16|0.00039795
07:17:18|0.00039806
07:17:19|0.00039802
07:17:20|0.00039803
07:17:20|0.00039802
07:17:21|0.00039802
07:17:23|0.00039802
07:17:23|0.00039808
07:17:24|0.00039807
07:17:26|0.0003982
07:17:27|0.0003982
07:17:28|0.0003982
07:17:29|0.0003982
07:17:30|0.0003982
07:17:31|0.0003982
07:17:33|0.0003982
07:17:34|0.00039807
07:17:35|0.00039807
07:17:36|0.0003976
07:17:37|0.00039725
07:17:38|0.00039725
07:17:39|0.00039725
07:17:40|0.00039725
07:17:42|0.00039725
07:17:42|0.00039725
07:17:43|0.00039725
07:17:44|0.00039734
07:17:45|0.00039734
07:17:46|0.00039734
07:17:48|0.00039734
07:17:49|0.00039734
07:17:51|0.00039763
07:17:51|0.0003975
07:17:53|0.0003975
07:17:54|0.0003975
07:17:54|0.0003975
07:17:56|0.00039783
07:17:57|0.00039786
07:17:58|0.00039778
07:17:58|0.00039778
07:17:59|0.00039778
07:18:00|0.00039778
07:18:02|0.00039778
07:18:02|0.0003979
07:18:03|0.00039793
07:18:05|0.00039793
07:18:06|0.00039793
07:18:06|0.00039793
07:18:08|0.00039793
07:18:09|0.00039793
07:18:09|0.00039793
07:18:10|0.00039793
07:18:12|0.00039793
07:18:13|0.00039805
07:18:14|0.00039805
07:18:15|0.00039777
07:18:16|0.00039782
07:18:17|0.00039782
07:18:19|0.00039772
07:18:19|0.00039772
07:18:20|0.00039722
07:18:21|0.00039722
07:18:23|0.00039722
07:18:24|0.00039722
07:18:25|0.00039722
07:18:25|0.00039722
07:18:26|0.00039722
07:18:28|0.00039722
07:18:28|0.00039722
07:18:30|0.00039782
07:18:30|0.00039782
07:18:31|0.00039782
07:18:32|0.00039782
07:18:34|0.00039771
07:18:35|0.0003977
07:18:36|0.00039777
07:18:37|0.0003978
07:18:38|0.00039782
07:18:38|0.000398
07:18:39|0.00039805
07:18:41|0.00039805
07:18:41|0.00039784
07:18:43|0.00039782
07:18:43|0.00039795
07:18:44|0.00039795
07:18:45|0.00039795
07:18:47|0.00039795
07:18:48|0.00039795
07:18:49|0.00039795
07:18:50|0.00039795
07:18:51|0.00039795
07:18:52|0.00039793
07:18:53|0.00039799
07:18:54|0.00039799
07:18:56|0.00039799
07:18:58|0.00039799
07:18:58|0.00039748
07:19:00|0.00039748
07:19:01|0.00039748
07:19:02|0.00039748
07:19:04|0.00039748
07:19:04|0.00039748
07:19:05|0.00039748
07:19:06|0.00039748
07:19:07|0.00039748
07:19:08|0.00039748
07:19:09|0.00039748
07:19:10|0.00039748
07:19:11|0.00039748
07:19:12|0.00039745
07:19:13|0.00039731
07:19:14|0.00039731
07:19:15|0.00039724
07:19:16|0.00039713
07:19:17|0.00039713
07:19:18|0.00039713
07:19:19|0.00039713
07:19:20|0.00039713
07:19:21|0.00039671
07:19:22|0.00039671
07:19:23|0.00039671
07:19:24|0.00039678
07:19:25|0.00039678
07:19:26|0.00039678
07:19:27|0.000397
07:19:28|0.000397
07:19:30|0.000397
07:19:30|0.000397
07:19:32|0.000397
07:19:33|0.00039724
07:19:34|0.00039711
07:19:35|0.00039711
07:19:36|0.00039711
07:19:37|0.00039683
07:19:38|0.00039696
07:19:39|0.00039696
07:19:40|0.00039696
07:19:41|0.00039696
07:19:42|0.00039721
07:19:43|0.00039721
07:19:43|0.00039721
07:19:45|0.00039721
07:19:46|0.00039704
07:19:46|0.00039709
07:19:47|0.00039709
07:19:49|0.00039709
07:19:50|0.00039709
07:19:52|0.00039714
07:19:53|0.0003973
07:19:54|0.00039748
07:19:55|0.00039748
07:19:57|0.00039741
07:19:57|0.00039731
07:19:58|0.00039731
07:19:59|0.00039731
07:20:00|0.00039748
07:20:02|0.00039757
07:20:03|0.00039757
07:20:04|0.00039761
07:20:05|0.00039761
07:20:06|0.00039761
07:20:08|0.00039779
07:20:08|0.00039782
07:20:09|0.00039782
07:20:10|0.00039782
07:20:11|0.00039782
07:20:12|0.00039782
07:20:14|0.00039774
07:20:16|0.00039782
07:20:16|0.00039782
07:20:18|0.00039782
07:20:19|0.00039797
07:20:20|0.00039797
07:20:21|0.00039797
07:20:21|0.00039797
07:20:23|0.00039797
07:20:25|0.00039797
07:20:25|0.00039797
07:20:26|0.00039798
07:20:27|0.00039789
07:20:28|0.00039789
07:20:29|0.00039789
07:20:30|0.00039789
07:20:32|0.00039788
07:20:32|0.00039755
07:20:33|0.00039739
07:20:34|0.00039739
07:20:35|0.00039739
07:20:36|0.00039739
07:20:37|0.00039713
07:20:38|0.00039713
07:20:39|0.00039713
07:20:40|0.00039713
07:20:41|0.00039729
07:20:43|0.00039726
07:20:43|0.00039726
07:20:44|0.00039726
07:20:45|0.00039726
07:20:46|0.00039726
07:20:47|0.00039726
07:20:48|0.00039726
07:20:50|0.00039726
07:20:52|0.00039726
07:20:52|0.00039726
07:20:54|0.00039726
07:20:54|0.00039726
07:20:55|0.00039726
07:20:56|0.00039726
07:20:58|0.00039726
07:20:59|0.00039738
07:21:00|0.00039738
07:21:01|0.00039738
07:21:02|0.00039738
07:21:04|0.00039738
07:21:05|0.00039738
07:21:06|0.00039738
07:21:06|0.00039752
07:21:07|0.00039752
07:21:09|0.00039752
07:21:09|0.00039752
07:21:10|0.00039752
07:21:12|0.00039752
07:21:12|0.00039752
07:21:13|0.0003976
07:21:15|0.0003976
07:21:15|0.0003976
07:21:17|0.0003976
07:21:18|0.00039766
07:21:19|0.00039766
07:21:20|0.00039766
07:21:22|0.00039766
07:21:22|0.00039766
07:21:24|0.00039766
07:21:25|0.00039766
07:21:25|0.00039766
07:21:26|0.00039766
07:21:28|0.00039834
07:21:29|0.00039834
07:21:29|0.0003985
07:21:31|0.0003984
07:21:31|0.0003984
07:21:32|0.0003985
07:21:33|0.0003985
07:21:35|0.0003985
07:21:35|0.0003985
07:21:36|0.0003985
07:21:37|0.00039838
07:21:39|0.00039844
07:21:39|0.00039839
07:21:40|0.0003984
07:21:41|0.0003984
07:21:42|0.00039839
07:21:43|0.00039839
07:21:45|0.00039837
07:21:45|0.00039837
07:21:47|0.00039837
07:21:47|0.00039837
07:21:48|0.00039837
07:21:49|0.00039844
07:21:51|0.00039849
07:21:51|0.00039849
07:21:53|0.00039842
07:21:54|0.00039932
07:21:56|0.00039893
07:21:57|0.00039901
07:21:58|0.00039901
07:21:59|0.00039901
07:22:00|0.00039867
07:22:01|0.00039867
07:22:02|0.00039844
07:22:03|0.00039856
07:22:05|0.00039856
07:22:05|0.00039837
07:22:07|0.00039837
07:22:07|0.00039856
07:22:09|0.00039858
07:22:09|0.00039858
07:22:11|0.00039858
07:22:12|0.00039858
07:22:13|0.00039841
07:22:14|0.00039841
07:22:15|0.00039841
07:22:16|0.00039835
07:22:17|0.00039835
07:22:18|0.00039847
07:22:19|0.00039847
07:22:20|0.00039847
07:22:21|0.00039847
07:22:22|0.00039847
07:22:24|0.00039841
07:22:25|0.00039828
07:22:26|0.00039828
07:22:27|0.00039844
07:22:28|0.00039846
07:22:29|0.00039846
07:22:30|0.00039828
07:22:31|0.00039829
07:22:32|0.0003983
07:22:33|0.00039828
07:22:34|0.00039827
07:22:35|0.00039827
07:22:36|0.00039846
07:22:37|0.00039846
07:22:38|0.00039846
07:22:39|0.00039846
07:22:40|0.00039846
07:22:41|0.00039846
07:22:42|0.00039839
07:22:43|0.00039847
07:22:44|0.0003988
07:22:45|0.0003988
07:22:46|0.0003988
07:22:47|0.00039892
07:22:48|0.00039915
07:22:49|0.00039915
07:22:50|0.00039933
07:22:51|0.00039933
07:22:53|0.00039933
07:22:53|0.00039926
07:22:55|0.00039926
07:22:56|0.00039881
07:22:57|0.0003988
07:22:59|0.00039872
07:22:59|0.00039895
07:23:01|0.00039895
07:23:03|0.00039895
07:23:04|0.00039895
07:23:05|0.00039878
07:23:06|0.00039913
07:23:08|0.00039909
07:23:08|0.00039895
07:23:09|0.00039907
07:23:10|0.00039907
07:23:11|0.00039907
07:23:12|0.00039907
07:23:13|0.00039907
07:23:14|0.00039846
07:23:16|0.00039846
07:23:17|0.00039846
07:23:18|0.00039846
07:23:19|0.00039895
07:23:20|0.00039895
07:23:21|0.00039895
07:23:22|0.0003989
07:23:23|0.0003989
07:23:24|0.00039848
07:23:24|0.00039848
07:23:26|0.00039848
07:23:26|0.00039821
07:23:28|0.00039821
07:23:29|0.00039821
07:23:30|0.00039821
07:23:31|0.00039821
07:23:32|0.00039821
07:23:33|0.00039821
07:23:34|0.00039821
07:23:35|0.00039821
07:23:36|0.00039845
07:23:37|0.00039845
07:23:38|0.00039821
07:23:39|0.00039821
07:23:40|0.00039815
07:23:41|0.0003982
07:23:42|0.0003982
07:23:42|0.00039813
07:23:44|0.00039813
07:23:45|0.00039821
07:23:46|0.00039821
07:23:46|0.00039821
07:23:48|0.00039821
07:23:49|0.0003984
07:23:50|0.0003985
07:23:51|0.0003985
07:23:52|0.0003985
07:23:52|0.0003985
07:23:55|0.00039858
07:23:56|0.00039889
07:23:57|0.00039849
07:23:58|0.00039845
07:23:58|0.00039845
07:24:00|0.00039845
07:24:01|0.00039845
07:24:02|0.00039857
07:24:03|0.00039857
07:24:04|0.00039857
07:24:05|0.00039857
07:24:06|0.00039834
07:24:07|0.00039834
07:24:08|0.000398
07:24:09|0.000398
07:24:11|0.000398
07:24:12|0.000398
07:24:13|0.000398
07:24:14|0.000398
07:24:15|0.000398
07:24:16|0.000398
07:24:17|0.000398
07:24:18|0.000398
07:24:20|0.000398
07:24:20|0.000398
07:24:22|0.0003979
07:24:22|0.0003979
07:24:23|0.000398
07:24:25|0.000398
07:24:26|0.00039801
07:24:27|0.00039801
07:24:28|0.00039803
07:24:29|0.00039822
07:24:30|0.00039822
07:24:31|0.00039828
07:24:32|0.00039828
07:24:33|0.00039828
07:24:34|0.00039828
07:24:35|0.00039828
07:24:36|0.00039812
07:24:37|0.00039885
07:24:37|0.00039885
07:24:38|0.00039856
07:24:40|0.00039869
07:24:41|0.00039869
07:24:42|0.00039869
07:24:43|0.00039869
07:24:44|0.00039856
07:24:45|0.00039856
07:24:46|0.00039856
07:24:47|0.00039856
07:24:47|0.00039856
07:24:49|0.00039857
07:24:50|0.00039856
07:24:51|0.00039856
07:24:52|0.00039856
07:24:53|0.00039856
07:24:55|0.00039883
07:24:55|0.00039878
07:24:57|0.00039857
07:24:58|0.00039857
07:25:00|0.00039857
07:25:00|0.00039857
07:25:02|0.00039857
07:25:03|0.0003986
07:25:04|0.0003986
07:25:05|0.0003986
07:25:06|0.0003986
07:25:07|0.0003986
07:25:08|0.00039858
07:25:09|0.00039858
07:25:11|0.0003985
07:25:12|0.0003985
07:25:13|0.0003985
07:25:14|0.0003985
07:25:15|0.0003985
07:25:16|0.0003985
07:25:18|0.00039824
07:25:18|0.0003981
07:25:20|0.0003981
07:25:21|0.00039807
07:25:22|0.00039807
07:25:23|0.00039807
07:25:24|0.00039807
07:25:26|0.00039807
07:25:26|0.00039807
07:25:28|0.00039807
07:25:29|0.00039807
07:25:29|0.00039807
07:25:31|0.00039807
07:25:32|0.00039833
07:25:32|0.00039848
07:25:35|0.0003986
07:25:35|0.00039895
07:25:36|0.00039895
07:25:37|0.000399
07:25:38|0.000399
07:25:39|0.000399
07:25:40|0.00039885
07:25:41|0.00039885
07:25:42|0.00039891
07:25:43|0.00039891
07:25:44|0.00039891
07:25:45|0.00039891
07:25:46|0.0003992
07:25:47|0.0003993
07:25:48|0.0003993
07:25:49|0.0003993
07:25:50|0.0003995
07:25:51|0.00039962
07:25:52|0.00039972
07:25:53|0.00039972
07:25:54|0.00039979
07:25:56|0.0003998
07:25:58|0.00039959
07:25:58|0.00039936
07:25:59|0.00039936
07:26:00|0.00039936
07:26:01|0.00039906
07:26:02|0.00039929
07:26:03|0.00039962
07:26:04|0.00039962
07:26:05|0.00039962
07:26:06|0.00039962
07:26:07|0.00039959
07:26:08|0.00039959
07:26:09|0.00039959
07:26:10|0.00039959
07:26:11|0.00039959
07:26:12|0.00039938
07:26:13|0.0003998
07:26:15|0.00040008
07:26:15|0.000401
07:26:17|0.00040104
07:26:18|0.00040114
07:26:20|0.00040117
07:26:21|0.00040125
07:26:22|0.00040146
07:26:24|0.00040253
07:26:24|0.000403
07:26:25|0.00040321
07:26:27|0.0004025
07:26:28|0.00040221
07:26:28|0.00040168
07:26:29|0.00040258
07:26:31|0.00040255
07:26:32|0.00040254
07:26:33|0.00040254
07:26:34|0.00040198
07:26:35|0.00040222
07:26:36|0.00040222
07:26:37|0.00040222
07:26:38|0.00040222
07:26:39|0.00040222
07:26:40|0.00040187
07:26:41|0.00040187
07:26:42|0.00040187
07:26:43|0.00040198
07:26:43|0.00040232
07:26:45|0.00040229
07:26:45|0.00040229
07:26:47|0.00040229
07:26:48|0.00040225
07:26:49|0.00040183
07:26:49|0.00040226
07:26:51|0.00040212
07:26:52|0.00040247
07:26:53|0.00040257
07:26:53|0.00040245
07:26:55|0.00040249
07:26:56|0.00040219
07:26:58|0.00040246
07:26:58|0.00040257
07:27:00|0.00040255
07:27:01|0.00040255
07:27:01|0.00040257
07:27:04|0.000403
07:27:04|0.00040284
07:27:05|0.00040252
07:27:06|0.00040292
07:27:07|0.00040292
07:27:08|0.00040261
07:27:10|0.00040325
07:27:10|0.00040325
07:27:12|0.00040222
07:27:14|0.00040291
07:27:14|0.00040277
07:27:16|0.00040261
07:27:16|0.00040249
07:27:17|0.0004025
07:27:18|0.0004025
07:27:19|0.0004025
07:27:20|0.000403
07:27:21|0.000403
07:27:23|0.00040261
07:27:24|0.00040219
07:27:25|0.00040222
07:27:26|0.00040242
07:27:27|0.00040237
07:27:28|0.00040222
07:27:29|0.00040231
07:27:30|0.00040231
07:27:31|0.00040226
07:27:32|0.00040261
07:27:33|0.00040242
07:27:34|0.00040242
07:27:35|0.00040252
07:27:36|0.0004023
07:27:37|0.00040223
07:27:38|0.0004023
07:27:39|0.0004023
07:27:40|0.00040203
07:27:41|0.00040243
07:27:42|0.00040234
07:27:43|0.00040211
07:27:44|0.00040194
07:27:45|0.00040231
07:27:46|0.00040225
07:27:47|0.00040247
07:27:48|0.00040242
07:27:49|0.00040207
07:27:50|0.00040211
07:27:51|0.00040211
07:27:52|0.00040211
07:27:53|0.00040228
07:27:54|0.00040228
07:27:55|0.00040229
07:27:56|0.00040226
07:27:57|0.00040225
07:27:58|0.00040225
07:28:00|0.00040196
07:28:00|0.000402
07:28:02|0.00040203
07:28:03|0.00040183
07:28:04|0.00040183
07:28:05|0.00040183
07:28:06|0.00040211
07:28:08|0.00040252
07:28:09|0.0004025
07:28:09|0.00040261
07:28:11|0.0004027
07:28:11|0.00040245
07:28:12|0.00040245
07:28:14|0.00040261
07:28:15|0.00040265
07:28:15|0.00040281
07:28:16|0.00040246
07:28:17|0.00040246
07:28:18|0.00040246
07:28:19|0.00040299
07:28:20|0.00040299
07:28:22|0.000403
07:28:23|0.000403
07:28:24|0.00040284
07:28:25|0.00040296
07:28:26|0.00040296
07:28:27|0.000403
07:28:28|0.00040319
07:28:29|0.00040317
07:28:30|0.00040322
07:28:31|0.0004044
07:28:32|0.00040587
07:28:33|0.00040698
07:28:34|0.00040698
07:28:35|0.00040688
07:28:37|0.00040644
07:28:38|0.00040612
07:28:38|0.000407
07:28:39|0.000407
07:28:40|0.00040714
07:28:41|0.00040714
07:28:42|0.00040703
07:28:44|0.00040724
07:28:45|0.00040724
07:28:46|0.00040724
07:28:47|0.00040668
07:28:48|0.0004066
07:28:49|0.00040588
07:28:50|0.00040584
07:28:51|0.00040612
07:28:52|0.0004061
07:28:53|0.00040614
07:28:54|0.00040601
07:28:55|0.00040615
07:28:56|0.0004065
07:28:57|0.00040642
07:28:59|0.00040691
07:29:00|0.00040696
07:29:01|0.00040675
07:29:03|0.00040694
07:29:04|0.00040551
07:29:05|0.00040551
07:29:06|0.00040667
07:29:06|0.00040699
07:29:08|0.00040658
07:29:08|0.00040689
07:29:09|0.00040714
07:29:10|0.00040706
07:29:12|0.00040738
07:29:13|0.00040733
07:29:13|0.00040769
07:29:15|0.00040839
07:29:15|0.00040857
07:29:17|0.00040871
07:29:18|0.00040845
07:29:18|0.00040878
07:29:20|0.00040829
07:29:20|0.00040829
07:29:21|0.00040815
07:29:23|0.00040834
07:29:24|0.00040832
07:29:25|0.00040777
07:29:26|0.00040798
07:29:27|0.00040803
07:29:28|0.000408
07:29:29|0.00040829
07:29:30|0.00040832
07:29:31|0.00040807
07:29:32|0.00040823
07:29:33|0.00040823
07:29:34|0.00040829
07:29:35|0.00040829
07:29:36|0.0004083
07:29:37|0.00040795
07:29:38|0.00040823
07:29:39|0.00040802
07:29:40|0.00040832
07:29:41|0.00040829
07:29:42|0.00040829
07:29:43|0.00040802
07:29:44|0.00040802
07:29:45|0.00040815
07:29:46|0.00040815
07:29:47|0.00040775
07:29:48|0.00040791
07:29:49|0.00040751
07:29:50|0.00040777
07:29:51|0.00040751
07:29:52|0.00040755
07:29:53|0.000408
07:29:54|0.00040734
07:29:55|0.00040717
07:29:56|0.00040691
07:29:57|0.00040693
07:29:58|0.0004075
07:30:00|0.00040695
07:30:02|0.00040717
07:30:03|0.00040695
07:30:04|0.00040695
07:30:05|0.00040664
07:30:06|0.0004065
07:30:07|0.0004067
07:30:08|0.0004067
07:30:09|0.0004067
07:30:10|0.00040669
07:30:10|0.00040639
07:30:11|0.00040639
07:30:13|0.00040653
07:30:14|0.00040687
07:30:15|0.00040717
07:30:16|0.00040729
07:30:18|0.00040759
07:30:18|0.000408
07:30:19|0.00040767
07:30:20|0.00040767
07:30:21|0.000408
07:30:23|0.00040815
07:30:24|0.00040835
07:30:25|0.0004089
07:30:26|0.0004089
07:30:27|0.0004095
07:30:28|0.00040993
07:30:29|0.00041005
07:30:30|0.00041026
07:30:31|0.00041
07:30:32|0.00041149
07:30:33|0.00041235
07:30:33|0.00041136
07:30:35|0.00041129
07:30:36|0.00041171
07:30:37|0.00041176
07:30:37|0.00041176
07:30:38|0.00041183
07:30:39|0.0004115
07:30:41|0.0004124
07:30:42|0.00041245
07:30:43|0.00041249
07:30:44|0.00041278
07:30:45|0.00041218
07:30:45|0.00041244
07:30:47|0.00041116
07:30:48|0.00041077
07:30:49|0.00041185
07:30:50|0.00041118
07:30:51|0.00041135
07:30:52|0.00041158
07:30:53|0.00041157
07:30:53|0.0004116
07:30:54|0.00041117
07:30:56|0.0004114
07:30:56|0.00041124
07:30:58|0.00040988
07:30:58|0.00041042
07:31:01|0.00041075
07:31:01|0.00041075
07:31:02|0.00041082
07:31:03|0.00041
07:31:05|0.00041039
07:31:06|0.0004107
07:31:07|0.0004107
07:31:08|0.00041012
07:31:08|0.00041029
07:31:10|0.00041013
07:31:11|0.00041013
07:31:13|0.00041022
07:31:13|0.00041022
07:31:14|0.00041019
07:31:15|0.00041026
07:31:16|0.00041
07:31:17|0.00041
07:31:18|0.00041033
07:31:19|0.00040998
07:31:20|0.00040996
07:31:21|0.00041016
07:31:23|0.00040986
07:31:25|0.00041
07:31:25|0.0004098
07:31:26|0.00040967
07:31:27|0.00040995
07:31:28|0.00040938
07:31:29|0.00040994
07:31:30|0.0004098
07:31:31|0.00040999
07:31:32|0.0004102
07:31:33|0.00041021
07:31:34|0.00041
07:31:35|0.00041038
07:31:36|0.00041021
07:31:37|0.0004101
07:31:38|0.0004101
07:31:39|0.00041043
07:31:40|0.00041028
07:31:41|0.00041029
07:31:42|0.00041009
07:31:43|0.00040998
07:31:44|0.00040997
07:31:45|0.00040995
07:31:46|0.00041
07:31:47|0.00041002
07:31:48|0.00041023
07:31:49|0.00041002
07:31:50|0.00041005
07:31:51|0.00041036
07:31:52|0.00041031
07:31:53|0.00041028
07:31:54|0.00041028
07:31:55|0.00041014
07:31:56|0.0004102
07:31:57|0.00041021
07:31:58|0.0004101
07:31:59|0.00041005
07:32:01|0.0004101
07:32:03|0.00040994
07:32:04|0.00040989
07:32:05|0.00040979
07:32:07|0.00040983
07:32:08|0.00040981
07:32:09|0.00040972
07:32:10|0.00040965
07:32:12|0.00040966
07:32:13|0.0004092
07:32:14|0.00040861
07:32:15|0.00040895
07:32:16|0.00040876
07:32:17|0.00040876
07:32:18|0.00040869
07:32:19|0.0004091
07:32:20|0.00040856
07:32:22|0.0004087
07:32:22|0.0004087
07:32:24|0.00040842
07:32:24|0.00040832
07:32:26|0.00040875
07:32:27|0.00040863
07:32:28|0.00040814
07:32:29|0.00040847
07:32:31|0.00040803
07:32:31|0.000408
07:32:33|0.00040811
07:32:34|0.000408
07:32:35|0.00040785
07:32:36|0.00040785
07:32:36|0.00040771
07:32:37|0.00040765
07:32:39|0.00040765
07:32:39|0.00040791
07:32:40|0.00040771
07:32:42|0.00040785
07:32:42|0.00040799
07:32:44|0.00040786
07:32:45|0.00040787
07:32:45|0.00040779
07:32:46|0.0004078
07:32:47|0.00040775
07:32:49|0.00040776
07:32:49|0.00040832
07:32:50|0.00040799
07:32:51|0.0004086
07:32:53|0.00040844
07:32:55|0.00040844
07:32:55|0.00040844
07:32:56|0.00040826
07:32:57|0.00040855
07:32:59|0.00040855
07:32:59|0.00040844
07:33:01|0.00040854
07:33:01|0.00040801
07:33:02|0.00040781
07:33:04|0.00040815
07:33:05|0.00040834
07:33:06|0.00040834
07:33:07|0.00040839
07:33:09|0.00040837
07:33:09|0.00040837
07:33:11|0.00040815
07:33:12|0.00040817
07:33:13|0.00040817
07:33:13|0.00040765
07:33:15|0.00040788
07:33:16|0.00040787
07:33:17|0.00040786
07:33:18|0.00040787
07:33:19|0.00040787
07:33:19|0.00040787
07:33:22|0.00040787
07:33:22|0.00040765
07:33:23|0.00040753
07:33:24|0.00040771
07:33:26|0.00040753
07:33:27|0.00040753
07:33:28|0.00040722
07:33:29|0.00040703
07:33:30|0.00040703
07:33:31|0.00040702
07:33:32|0.00040742
07:33:33|0.00040718
07:33:33|0.00040727
07:33:35|0.00040727
07:33:36|0.00040705
07:33:36|0.00040726
07:33:37|0.00040708
07:33:40|0.0004074
07:33:40|0.00040742
07:33:41|0.00040743
07:33:42|0.00040681
07:33:43|0.00040681
07:33:44|0.000407
07:33:45|0.00040705
07:33:46|0.00040715
07:33:47|0.000407
07:33:48|0.0004072
07:33:49|0.000407
07:33:50|0.00040715
07:33:51|0.00040715
07:33:52|0.00040667
07:33:53|0.00040691
07:33:54|0.0004067
07:33:56|0.00040681
07:33:57|0.00040671
07:33:58|0.00040693
07:34:00|0.00040693
07:34:00|0.00040693
07:34:01|0.0004067
07:34:03|0.00040671
07:34:03|0.00040686
07:34:06|0.00040729
07:34:07|0.00040761
07:34:09|0.00040728
07:34:09|0.00040728
07:34:10|0.00040735
07:34:11|0.00040735
07:34:12|0.00040735
07:34:13|0.00040727
07:34:14|0.00040718
07:34:16|0.00040729
07:34:17|0.00040728
07:34:18|0.00040725
07:34:19|0.000407
07:34:19|0.000407
07:34:21|0.00040719
07:34:22|0.00040719
07:34:22|0.00040715
07:34:24|0.00040714
07:34:25|0.00040703
07:34:26|0.00040709
07:34:27|0.00040709
07:34:29|0.00040675
07:34:29|0.00040675
07:34:30|0.00040695
07:34:31|0.00040695
07:34:32|0.00040695
07:34:34|0.00040635
07:34:34|0.00040552
07:34:35|0.00040617
07:34:37|0.00040655
07:34:38|0.00040612
07:34:38|0.0004065
07:34:40|0.00040649
07:34:41|0.00040641
07:34:42|0.0004062
07:34:43|0.00040626
07:34:44|0.0004065
07:34:45|0.00040644
07:34:46|0.00040618
07:34:47|0.000406
07:34:48|0.00040594
07:34:48|0.00040609
07:34:50|0.00040605
07:34:51|0.00040592
07:34:52|0.00040594
07:34:52|0.00040595
07:34:54|0.00040572
07:34:55|0.00040594
07:34:56|0.00040591
07:34:57|0.00040596
07:34:58|0.0004059
07:34:59|0.00040553
07:35:01|0.00040569
07:35:01|0.0004056
07:35:02|0.00040512
07:35:04|0.0004045
07:35:06|0.000405
07:35:07|0.00040486
07:35:09|0.00040509
07:35:09|0.00040509
07:35:10|0.00040521
07:35:11|0.0004047
07:35:12|0.00040493
07:35:13|0.00040483
07:35:15|0.00040481
07:35:16|0.00040462
07:35:18|0.00040481
07:35:18|0.00040487
07:35:20|0.00040546
07:35:21|0.0004059
07:35:22|0.00040573
07:35:23|0.00040607
07:35:24|0.00040578
07:35:25|0.00040588
07:35:26|0.00040575
07:35:27|0.00040562
07:35:29|0.00040597
07:35:30|0.00040567
07:35:30|0.00040593
07:35:31|0.00040592
07:35:32|0.00040585
07:35:33|0.00040574
07:35:34|0.00040567
07:35:35|0.00040562
07:35:37|0.00040555
07:35:37|0.00040576
07:35:39|0.00040567
07:35:40|0.00040555
07:35:40|0.00040562
07:35:41|0.00040562
07:35:43|0.00040571
07:35:43|0.00040511
07:35:44|0.00040443
07:35:46|0.00040482
07:35:47|0.00040499
07:35:47|0.00040511
07:35:48|0.0004049
07:35:49|0.000405
07:35:50|0.000405
07:35:52|0.000405
07:35:53|0.00040473
07:35:54|0.00040478
07:35:55|0.00040472
07:35:56|0.00040466
07:35:57|0.00040455
07:35:58|0.00040453
07:35:59|0.00040453
07:36:00|0.00040453
07:36:01|0.0004049
07:36:02|0.0004049
07:36:03|0.00040466
07:36:04|0.00040466
07:36:06|0.00040499
07:36:07|0.0004049
07:36:09|0.0004049
07:36:10|0.0004049
07:36:11|0.0004049
07:36:12|0.00040525
07:36:13|0.00040574
07:36:14|0.00040535
07:36:15|0.00040535
07:36:16|0.00040507
07:36:17|0.0004053
07:36:18|0.0004055
07:36:19|0.0004055
07:36:20|0.0004055
07:36:21|0.00040506
07:36:22|0.00040515
07:36:23|0.00040515
07:36:24|0.00040515
07:36:25|0.00040502
07:36:26|0.00040502
07:36:27|0.00040471
07:36:28|0.00040535
07:36:30|0.000405
07:36:30|0.00040485
07:36:32|0.00040494
07:36:33|0.00040486
07:36:34|0.00040486
07:36:36|0.00040452
07:36:36|0.00040433
07:36:38|0.00040448
07:36:39|0.00040426
07:36:40|0.00040426
07:36:40|0.00040426
07:36:42|0.00040433
07:36:43|0.00040432
07:36:43|0.00040433
07:36:44|0.00040433
07:36:46|0.00040421
07:36:46|0.00040433
07:36:48|0.00040433
07:36:49|0.00040412
07:36:49|0.00040412
07:36:50|0.00040412
07:36:51|0.000404
07:36:52|0.0004033
07:36:53|0.00040352
07:36:54|0.000403
07:36:55|0.00040328
07:36:57|0.00040329
07:36:57|0.00040333
07:36:58|0.00040333
07:37:00|0.00040346
07:37:01|0.0004033
07:37:02|0.0004033
07:37:03|0.0004033
07:37:04|0.00040328
07:37:05|0.00040331
07:37:06|0.00040321
07:37:07|0.000403
07:37:09|0.00040315
07:37:10|0.0004033
07:37:11|0.0004037
07:37:12|0.00040379
07:37:13|0.00040379
07:37:14|0.00040384
07:37:15|0.0004037
07:37:16|0.00040339
07:37:17|0.00040345
07:37:18|0.00040346
07:37:20|0.00040346
07:37:21|0.00040347
07:37:22|0.00040347
07:37:23|0.00040376
07:37:24|0.00040376
07:37:25|0.00040333
07:37:25|0.0004033
07:37:27|0.0004036
07:37:28|0.0004032
07:37:29|0.00040251
07:37:30|0.00040251
07:37:31|0.00040291
07:37:33|0.00040278
07:37:33|0.00040278
07:37:34|0.00040278
07:37:35|0.00040249
07:37:36|0.00040249
07:37:37|0.00040254
07:37:38|0.00040243
07:37:39|0.00040252
07:37:41|0.00040252
07:37:41|0.00040282
07:37:42|0.0004023
07:37:43|0.00040264
07:37:44|0.00040296
07:37:45|0.000403
07:37:46|0.00040292
07:37:47|0.00040298
07:37:48|0.0004029
07:37:49|0.00040311
07:37:50|0.00040311
07:37:51|0.00040311
07:37:52|0.00040313
07:37:53|0.00040313
07:37:54|0.00040298
07:37:55|0.00040298
07:37:56|0.00040298
07:37:57|0.00040311
07:37:58|0.00040311
07:37:59|0.00040311
07:38:00|0.00040311
07:38:01|0.00040308
07:38:02|0.00040308
07:38:03|0.00040281
07:38:04|0.00040302
07:38:05|0.00040299
07:38:07|0.00040293
07:38:08|0.00040293
07:38:10|0.00040293
07:38:10|0.00040293
07:38:12|0.00040273
07:38:13|0.00040292
07:38:15|0.00040285
07:38:15|0.00040293
07:38:17|0.0004032
07:38:18|0.00040379
07:38:18|0.00040395
07:38:19|0.00040372
07:38:21|0.00040369
07:38:22|0.00040369
07:38:23|0.00040373
07:38:24|0.00040373
07:38:25|0.00040355
07:38:26|0.00040355
07:38:27|0.00040366
07:38:29|0.00040377
07:38:30|0.00040377
07:38:31|0.00040379
07:38:32|0.00040399
07:38:33|0.00040377
07:38:34|0.00040374
07:38:35|0.00040365
07:38:36|0.00040365
07:38:37|0.00040348
07:38:38|0.00040343
07:38:40|0.00040336
07:38:40|0.00040339
07:38:42|0.00040339
07:38:43|0.00040336
07:38:43|0.00040336
07:38:45|0.00040354
07:38:46|0.00040354
07:38:46|0.00040368
07:38:47|0.00040368
07:38:49|0.00040368
07:38:49|0.00040367
07:38:50|0.00040372
07:38:51|0.00040384
07:38:52|0.00040384
07:38:54|0.00040368
07:38:54|0.00040371
07:38:55|0.00040371
07:38:57|0.00040371
07:38:58|0.00040371
07:38:58|0.00040371
07:38:59|0.00040394
07:39:00|0.00040377
07:39:01|0.00040433
07:39:02|0.00040386
07:39:04|0.00040386
07:39:05|0.00040412
07:39:06|0.0004043
07:39:07|0.0004043
07:39:09|0.00040396
07:39:10|0.00040386
07:39:12|0.00040239
07:39:13|0.00040311
07:39:14|0.00040253
07:39:14|0.00040228
07:39:16|0.00040228
07:39:17|0.00040273
07:39:17|0.00040273
07:39:19|0.00040272
07:39:20|0.00040228
07:39:21|0.00040228
07:39:22|0.00040228
07:39:23|0.000402
07:39:24|0.00040169
07:39:25|0.00040143
07:39:26|0.00040249
07:39:27|0.00040211
07:39:28|0.00040212
07:39:29|0.00040205
07:39:30|0.00040205
07:39:31|0.00040205
07:39:32|0.00040251
07:39:33|0.0004022
07:39:34|0.00040223
07:39:35|0.00040207
07:39:36|0.00040207
07:39:37|0.00040207
07:39:38|0.00040211
07:39:39|0.00040192
07:39:40|0.00040192
07:39:41|0.00040171
07:39:43|0.0004016
07:39:43|0.0004016
07:39:45|0.00040106
07:39:45|0.0004013
07:39:47|0.0004013
07:39:47|0.0004013
07:39:48|0.00040163
07:39:49|0.00040163
07:39:50|0.00040154
07:39:51|0.00040122
07:39:52|0.0004016
07:39:53|0.0004014
07:39:54|0.0004014
07:39:55|0.0004014
07:39:56|0.00040163
07:39:58|0.00040167
07:39:58|0.00040144
07:40:00|0.0004014
07:40:00|0.000401
07:40:02|0.00040131
07:40:03|0.00040159
07:40:03|0.00040136
07:40:05|0.00040163
07:40:06|0.00040163
07:40:07|0.0004016
07:40:08|0.00040192
07:40:10|0.00040182
07:40:11|0.00040156
07:40:12|0.00040167
07:40:14|0.00040167
07:40:14|0.00040167
07:40:15|0.00040162
07:40:16|0.00040164
07:40:17|0.00040163
07:40:18|0.0004015
07:40:20|0.00040149
07:40:21|0.0004014
07:40:21|0.00040144
07:40:22|0.00040162
07:40:23|0.00040167
07:40:25|0.00040167
07:40:25|0.00040163
07:40:27|0.00040163
07:40:27|0.0004017
07:40:28|0.00040181
07:40:29|0.00040173
07:40:30|0.00040173
07:40:32|0.00040173
07:40:33|0.0004019
07:40:34|0.0004019
07:40:35|0.00040171
07:40:36|0.00040171
07:40:38|0.00040184
07:40:39|0.00040182
07:40:40|0.00040182
07:40:41|0.00040182
07:40:43|0.00040182
07:40:43|0.0004022
07:40:45|0.0004022
07:40:46|0.00040178
07:40:46|0.00040178
07:40:47|0.00040178
07:40:48|0.00040178
07:40:50|0.00040178
07:40:51|0.00040199
07:40:51|0.00040189
07:40:53|0.00040189
07:40:53|0.00040182
07:40:54|0.00040201
07:40:55|0.00040201
07:40:56|0.00040181
07:40:57|0.00040166
07:40:58|0.00040166
07:40:59|0.00040166
07:41:01|0.00040166
07:41:01|0.00040166
07:41:03|0.0004018
07:41:04|0.0004018
07:41:04|0.00040156
07:41:05|0.00040167
07:41:06|0.00040175
07:41:07|0.00040175
07:41:09|0.00040175
07:41:10|0.00040172
07:41:10|0.0004018
07:41:12|0.00040205
07:41:13|0.000402
07:41:14|0.000402
07:41:15|0.00040205
07:41:16|0.00040209
07:41:17|0.00040223
07:41:18|0.00040223
07:41:19|0.00040211
07:41:20|0.00040208
07:41:21|0.0004021
07:41:22|0.000402
07:41:23|0.000402
07:41:24|0.000402
07:41:25|0.00040188
07:41:26|0.00040188
07:41:27|0.00040185
07:41:28|0.00040185
07:41:29|0.00040185
07:41:30|0.00040185
07:41:31|0.00040185
07:41:32|0.00040181
07:41:33|0.00040197
07:41:34|0.00040197
07:41:36|0.0004018
07:41:37|0.0004018
07:41:37|0.00040192
07:41:38|0.00040186
07:41:40|0.00040185
07:41:41|0.00040215
07:41:42|0.00040194
07:41:42|0.00040195
07:41:43|0.00040195
07:41:44|0.00040195
07:41:46|0.00040195
07:41:46|0.00040198
07:41:48|0.00040182
07:41:48|0.00040182
07:41:49|0.000402
07:41:50|0.000402
07:41:51|0.00040198
07:41:53|0.00040198
07:41:53|0.00040201
07:41:54|0.00040201
07:41:56|0.0004021
07:41:56|0.00040234
07:41:57|0.00040234
07:41:58|0.00040234
07:41:59|0.00040225
07:42:01|0.00040225
07:42:01|0.00040225
07:42:02|0.00040223
07:42:04|0.00040221
07:42:05|0.00040221
07:42:06|0.00040207
07:42:07|0.00040195
07:42:08|0.00040182
07:42:09|0.00040189
07:42:10|0.00040193
07:42:12|0.00040205
07:42:13|0.00040205
07:42:14|0.00040205
07:42:16|0.00040205
07:42:16|0.00040205
07:42:17|0.00040205
07:42:18|0.00040205
07:42:19|0.00040205
07:42:20|0.00040201
07:42:21|0.00040204
07:42:23|0.00040197
07:42:23|0.00040205
07:42:24|0.00040213
07:42:26|0.00040213
07:42:26|0.00040194
07:42:27|0.00040194
07:42:29|0.00040205
07:42:29|0.00040221
07:42:31|0.00040221
07:42:32|0.00040209
07:42:33|0.00040215
07:42:34|0.00040215
07:42:35|0.00040221
07:42:37|0.00040234
07:42:38|0.00040234
07:42:39|0.00040234
07:42:40|0.00040234
07:42:40|0.00040234
07:42:41|0.00040219
07:42:43|0.00040211
07:42:44|0.00040205
07:42:45|0.00040205
07:42:46|0.00040185
07:42:47|0.00040185
07:42:48|0.00040198
07:42:49|0.000402
07:42:49|0.00040188
07:42:50|0.00040205
07:42:52|0.00040205
07:42:52|0.00040185
07:42:54|0.00040199
07:42:55|0.0004017
07:42:56|0.00040139
07:42:57|0.00040158
07:42:57|0.00040158
07:42:59|0.00040158
07:42:59|0.00040159
07:43:01|0.00040156
07:43:02|0.0004013
07:43:03|0.00040145
07:43:04|0.00040134
07:43:05|0.00040146
07:43:06|0.00040152
07:43:07|0.00040161
07:43:07|0.00040133
07:43:08|0.00040106
07:43:10|0.00040132
07:43:11|0.00040132
07:43:13|0.00040106
07:43:14|0.00040126
07:43:16|0.00040108
07:43:17|0.00040102
07:43:19|0.00040118
07:43:19|0.00040037
07:43:21|0.00040055
07:43:22|0.00040055
07:43:23|0.00040055
07:43:23|0.0004006
07:43:26|0.0004006
07:43:26|0.00040058
07:43:27|0.00040048
07:43:28|0.00040048
07:43:29|0.00040048
07:43:31|0.000401
07:43:32|0.00040107
07:43:33|0.00040084
07:43:34|0.00040084
07:43:35|0.00040084
07:43:35|0.00040047
07:43:37|0.00040087
07:43:39|0.000401
07:43:39|0.00040108
07:43:40|0.00040108
07:43:41|0.00040124
07:43:42|0.0004013
07:43:43|0.0004013
07:43:44|0.0004013
07:43:45|0.0004013
07:43:46|0.0004013
07:43:47|0.00040114
07:43:48|0.00040114
07:43:49|0.00040114
07:43:50|0.00040114
07:43:51|0.00040102
07:43:53|0.00040116
07:43:53|0.00040116
07:43:54|0.00040114
07:43:55|0.00040129
07:43:56|0.00040172
07:43:57|0.00040172
07:43:58|0.00040138
07:43:59|0.00040115
07:44:00|0.00040118
07:44:01|0.00040125
07:44:02|0.00040125
07:44:03|0.00040131
07:44:04|0.00040131
07:44:05|0.00040131
07:44:06|0.00040143
07:44:07|0.00040143
07:44:08|0.00040141
07:44:09|0.00040139
07:44:10|0.00040148
07:44:11|0.00040146
07:44:13|0.00040155
07:44:15|0.00040166
07:44:15|0.00040166
07:44:17|0.00040166
07:44:18|0.00040166
07:44:19|0.00040183
07:44:20|0.00040183
07:44:22|0.00040185
07:44:23|0.00040185
07:44:24|0.00040185
07:44:25|0.00040185
07:44:25|0.00040185
07:44:27|0.00040198
07:44:27|0.00040198
07:44:28|0.00040196
07:44:29|0.00040222
07:44:31|0.00040222
07:44:32|0.00040217
07:44:32|0.0004024
07:44:34|0.0004022
07:44:35|0.0004022
07:44:35|0.0004022
07:44:37|0.0004022
07:44:38|0.00040226
07:44:39|0.00040222
07:44:39|0.00040222
07:44:41|0.00040231
07:44:41|0.00040231
07:44:43|0.00040231
07:44:44|0.00040214
07:44:44|0.00040214
07:44:45|0.00040214
07:44:46|0.00040217
07:44:47|0.00040213
07:44:49|0.00040185
07:44:49|0.00040183
07:44:50|0.00040203
07:44:52|0.0004019
07:44:53|0.0004019
07:44:54|0.00040172
07:44:55|0.00040174
07:44:56|0.00040174
07:44:57|0.00040174
07:44:58|0.00040174
07:44:59|0.00040166
07:45:00|0.00040166
07:45:01|0.00040159
07:45:02|0.00040159
07:45:03|0.0004014
07:45:04|0.00040143
07:45:05|0.00040165
07:45:06|0.00040186
07:45:07|0.00040186
07:45:08|0.00040172
07:45:09|0.00040172
07:45:10|0.0004017
07:45:11|0.0004018
07:45:12|0.00040173
07:45:13|0.00040159
07:45:15|0.00040156
07:45:16|0.00040159
07:45:18|0.00040159
07:45:18|0.00040159
07:45:19|0.00040176
07:45:20|0.000402
07:45:21|0.000402
07:45:23|0.000402
07:45:24|0.0004022
07:45:25|0.0004026
07:45:26|0.0004026
07:45:27|0.00040248
07:45:28|0.00040251
07:45:29|0.00040251
07:45:30|0.00040237
07:45:31|0.00040219
07:45:32|0.00040219
07:45:33|0.00040238
07:45:34|0.00040244
07:45:35|0.00040249
07:45:36|0.00040173
07:45:37|0.00040224
07:45:39|0.00040208
07:45:39|0.00040208
07:45:40|0.00040172
07:45:41|0.00040173
07:45:43|0.00040159
07:45:44|0.0004013
07:45:44|0.00040139
07:45:45|0.00040138
07:45:47|0.00040138
07:45:48|0.00040143
07:45:49|0.00040092
07:45:49|0.00040092
07:45:51|0.00040131
07:45:52|0.00040085
07:45:52|0.00040107
07:45:53|0.00040109
07:45:55|0.00040109
07:45:55|0.00040109
07:45:57|0.00040109
07:45:57|0.00040109
07:45:59|0.00040085
07:45:59|0.00040096
07:46:01|0.00040055
07:46:01|0.00040078
07:46:03|0.00040035
07:46:04|0.00040036
07:46:05|0.0004
07:46:05|0.00040049
07:46:07|0.00040052
07:46:08|0.00040043
07:46:08|0.00040043
07:46:09|0.00040043
07:46:10|0.00040043
07:46:12|0.00040086
07:46:12|0.00040086
07:46:13|0.00040059
07:46:14|0.00040089
07:46:15|0.00040089
07:46:17|0.00040098
07:46:18|0.00040131
07:46:20|0.00040125
07:46:20|0.00040125
07:46:21|0.00040125
07:46:22|0.00040133
07:46:24|0.00040133
07:46:25|0.00040103
07:46:26|0.00040103
07:46:27|0.00040103
07:46:28|0.00040103
07:46:29|0.00040103
07:46:30|0.00040103
07:46:30|0.00040103
07:46:32|0.00040114
07:46:34|0.00040114
07:46:35|0.00040114
07:46:36|0.00040114
07:46:37|0.00040114
07:46:38|0.000401
07:46:38|0.0004
07:46:40|0.0004
07:46:41|0.00040051
07:46:42|0.00040052
07:46:43|0.00040052
07:46:44|0.00040026
07:46:45|0.00040025
07:46:46|0.00040166
07:46:47|0.00040086
07:46:48|0.00040116
07:46:50|0.00040119
07:46:50|0.00040138
07:46:52|0.00040127
07:46:53|0.00040127
07:46:54|0.00040127
07:46:54|0.00040126
07:46:55|0.00040132
07:46:58|0.00040152
07:46:58|0.00040152
07:46:59|0.00040151
07:47:00|0.0004016
07:47:01|0.0004016
07:47:02|0.00040189
07:47:03|0.00040183
07:47:04|0.00040183
07:47:06|0.00040198
07:47:07|0.00040198
07:47:07|0.00040198
07:47:08|0.00040198
07:47:10|0.00040198
07:47:11|0.00040249
07:47:12|0.00040249
07:47:13|0.00040266
07:47:14|0.00040266
07:47:15|0.00040249
07:47:16|0.00040249
07:47:17|0.00040249
07:47:19|0.00040246
07:47:19|0.00040241
07:47:20|0.000402
07:47:21|0.000402
07:47:22|0.00040197
07:47:23|0.00040198
07:47:24|0.00040198
07:47:26|0.00040196
07:47:27|0.00040196
07:47:29|0.00040204
07:47:29|0.00040201
07:47:30|0.00040194
07:47:31|0.00040194
07:47:33|0.00040204
07:47:34|0.00040196
07:47:35|0.00040202
07:47:36|0.00040202
07:47:37|0.00040196
07:47:38|0.00040196
07:47:39|0.00040193
07:47:40|0.00040193
07:47:41|0.0004016
07:47:42|0.0004016
07:47:43|0.00040151
07:47:44|0.00040147
07:47:44|0.00040166
07:47:46|0.00040157
07:47:47|0.00040158
07:47:49|0.00040158
07:47:49|0.00040158
07:47:50|0.00040158
07:47:51|0.00040158
07:47:52|0.00040155
07:47:53|0.00040145
07:47:54|0.00040132
07:47:55|0.00040132
07:47:56|0.00040132
07:47:57|0.00040132
07:47:58|0.00040132
07:47:59|0.0004014
07:48:00|0.0004014
07:48:01|0.0004014
07:48:02|0.00040149
07:48:03|0.0004015
07:48:04|0.0004015
07:48:05|0.0004015
07:48:06|0.00040151
07:48:07|0.00040135
07:48:08|0.0004016
07:48:09|0.00040166
07:48:10|0.00040137
07:48:11|0.00040137
07:48:13|0.00040144
07:48:14|0.00040144
07:48:15|0.00040144
07:48:16|0.00040144
07:48:18|0.00040144
07:48:19|0.00040133
07:48:20|0.00040134
07:48:22|0.00040144
07:48:22|0.00040144
07:48:24|0.00040133
07:48:25|0.00040128
07:48:26|0.00040128
07:48:27|0.00040128
07:48:28|0.00040133
07:48:29|0.00040136
07:48:30|0.00040136
07:48:31|0.00040125
07:48:32|0.00040125
07:48:33|0.00040125
07:48:34|0.00040127
07:48:35|0.00040127
07:48:36|0.00040127
07:48:37|0.00040127
07:48:38|0.00040127
07:48:39|0.00040126
07:48:40|0.00040126
07:48:41|0.00040126
07:48:42|0.00040126
07:48:43|0.00040126
07:48:45|0.00040129
07:48:46|0.00040127
07:48:47|0.00040127
07:48:48|0.00040127
07:48:49|0.00040107
07:48:51|0.000401
07:48:51|0.000401
07:48:52|0.000401
07:48:53|0.000401
07:48:54|0.00040124
07:48:55|0.00040124
07:48:56|0.00040104
07:48:58|0.00040104
07:48:59|0.00040108
07:49:00|0.00040114
07:49:01|0.00040114
07:49:02|0.00040114
07:49:03|0.00040114
07:49:05|0.000401
07:49:05|0.000401
07:49:06|0.000401
07:49:07|0.000401
07:49:08|0.00040104
07:49:09|0.00040128
07:49:10|0.00040133
07:49:11|0.00040133
07:49:12|0.00040133
07:49:13|0.00040142
07:49:14|0.0004016
07:49:15|0.0004016
07:49:16|0.0004016
07:49:18|0.00040157
07:49:19|0.0004017
07:49:21|0.00040204
07:49:22|0.0004018
07:49:23|0.00040181
07:49:24|0.00040181
07:49:26|0.00040199
07:49:26|0.00040199
07:49:27|0.00040205
07:49:29|0.00040194
07:49:30|0.00040191
07:49:31|0.00040228
07:49:32|0.00040228
07:49:33|0.00040238
07:49:34|0.00040238
07:49:35|0.00040247
07:49:36|0.00040233
07:49:37|0.00040237
07:49:38|0.00040228
07:49:39|0.00040228
07:49:39|0.00040228
07:49:41|0.00040228
07:49:42|0.00040228
07:49:43|0.00040228
07:49:44|0.00040228
07:49:45|0.00040235
07:49:46|0.00040233
07:49:47|0.00040233
07:49:48|0.00040233
07:49:49|0.00040238
07:49:50|0.0004025
07:49:51|0.0004025
07:49:52|0.0004025
07:49:53|0.00040244
07:49:54|0.0004027
07:49:54|0.00040274
07:49:56|0.00040274
07:49:57|0.00040274
07:49:58|0.00040274
07:49:58|0.00040274
07:50:00|0.00040274
07:50:00|0.00040259
07:50:02|0.00040259
07:50:03|0.00040259
07:50:04|0.0004026
07:50:05|0.00040259
07:50:06|0.00040259
07:50:06|0.00040233
07:50:08|0.00040259
07:50:09|0.00040259
07:50:10|0.00040259
07:50:11|0.00040259
07:50:12|0.00040255
07:50:13|0.00040274
07:50:15|0.00040259
07:50:15|0.00040259
07:50:16|0.00040213
07:50:17|0.00040226
07:50:19|0.00040233
07:50:21|0.00040233
07:50:22|0.00040233
07:50:23|0.00040235
07:50:24|0.00040235
07:50:25|0.00040238
07:50:26|0.00040238
07:50:27|0.00040238
07:50:28|0.00040249
07:50:29|0.00040259
07:50:30|0.00040259
07:50:31|0.00040259
07:50:32|0.00040246
07:50:33|0.00040246
07:50:34|0.00040246
07:50:35|0.00040246
07:50:36|0.00040246
07:50:37|0.00040246
07:50:38|0.00040249
07:50:40|0.00040249
07:50:40|0.0004026
07:50:42|0.00040238
07:50:43|0.0004023
07:50:44|0.00040252
07:50:45|0.00040274
07:50:46|0.00040274
07:50:48|0.00040274
07:50:49|0.00040274
07:50:49|0.00040274
07:50:50|0.0004028
07:50:51|0.0004028
07:50:53|0.0004028
07:50:53|0.00040281
07:50:55|0.00040281
07:50:56|0.00040281
07:50:56|0.00040281
07:50:57|0.00040281
07:50:58|0.00040281
07:51:00|0.00040291
07:51:01|0.000403
07:51:01|0.000403
07:51:03|0.000403
07:51:04|0.0004036
07:51:05|0.00040386
07:51:06|0.00040345
07:51:07|0.00040345
07:51:08|0.00040293
07:51:09|0.00040344
07:51:10|0.00040344
07:51:11|0.00040308
07:51:12|0.00040327
07:51:13|0.00040312
07:51:14|0.00040312
07:51:15|0.00040321
07:51:16|0.00040347
07:51:18|0.00040347
07:51:19|0.00040345
07:51:19|0.00040328
07:51:21|0.00040328
07:51:23|0.00040328
07:51:24|0.00040328
07:51:25|0.00040366
07:51:27|0.00040328
07:51:27|0.00040336
07:51:29|0.00040336
07:51:29|0.00040301
07:51:30|0.00040301
07:51:32|0.00040347
07:51:33|0.00040347
07:51:34|0.00040328
07:51:35|0.00040328
07:51:36|0.00040328
07:51:37|0.00040348
07:51:38|0.00040348
07:51:39|0.00040348
07:51:41|0.00040347
07:51:42|0.00040346
07:51:44|0.00040338
07:51:44|0.00040348
07:51:45|0.00040348
07:51:47|0.00040305
07:51:48|0.00040305
07:51:48|0.00040305
07:51:49|0.00040305
07:51:51|0.00040305
07:51:52|0.00040314
07:51:53|0.00040314
07:51:53|0.00040314
07:51:54|0.00040314
07:51:55|0.00040314
07:51:56|0.00040344
07:51:58|0.00040344
07:51:58|0.00040344
07:51:59|0.00040336
07:52:00|0.00040331
07:52:01|0.00040344
07:52:03|0.00040344
07:52:04|0.00040347
07:52:05|0.0004035
07:52:05|0.00040348
07:52:06|0.00040348
07:52:07|0.00040348
07:52:08|0.00040342
07:52:10|0.00040477
07:52:10|0.00040477
07:52:12|0.00040412
07:52:12|0.00040413
07:52:13|0.00040413
07:52:15|0.00040413
07:52:15|0.0004042
07:52:16|0.00040416
07:52:17|0.00040416
07:52:18|0.00040416
07:52:19|0.00040416
07:52:21|0.00040416
07:52:22|0.00040416
07:52:23|0.00040416
07:52:24|0.00040419
07:52:25|0.00040422
07:52:26|0.00040422
07:52:27|0.00040425
07:52:28|0.00040437
07:52:29|0.00040426
07:52:30|0.00040426
07:52:31|0.0004042
07:52:32|0.00040422
07:52:33|0.00040412
07:52:34|0.000404
07:52:35|0.000404
07:52:36|0.000404
07:52:37|0.0004035
07:52:38|0.00040347
07:52:39|0.00040319
07:52:40|0.000403
07:52:41|0.00040322
07:52:42|0.00040321
07:52:43|0.00040321
07:52:44|0.00040319
07:52:45|0.00040319
07:52:46|0.00040337
07:52:47|0.0004032
07:52:49|0.00040336
07:52:50|0.00040336
07:52:51|0.0004035
07:52:52|0.00040376
07:52:53|0.00040377
07:52:55|0.00040377
07:52:56|0.00040377
07:52:58|0.00040378
07:52:58|0.00040378
07:52:59|0.00040378
07:53:00|0.00040378
07:53:01|0.00040388
07:53:02|0.00040388
07:53:03|0.00040399
07:53:04|0.00040399
07:53:05|0.00040381
07:53:06|0.00040381
07:53:07|0.00040377
07:53:08|0.00040377
07:53:09|0.00040377
07:53:10|0.00040379
07:53:11|0.00040363
07:53:13|0.00040359
07:53:14|0.00040359
07:53:14|0.00040363
07:53:16|0.00040386
07:53:17|0.00040361
07:53:18|0.00040356
07:53:19|0.00040356
07:53:20|0.00040374
07:53:21|0.00040374
07:53:22|0.00040374
07:53:24|0.00040374
07:53:24|0.00040374
07:53:25|0.00040362
07:53:26|0.00040362
07:53:28|0.00040371
07:53:29|0.00040362
07:53:30|0.00040362
07:53:31|0.00040367
07:53:32|0.00040373
07:53:33|0.00040373
07:53:34|0.00040371
07:53:34|0.00040371
07:53:37|0.00040374
07:53:37|0.00040373
07:53:38|0.00040373
07:53:39|0.00040373
07:53:40|0.00040373
07:53:41|0.00040373
07:53:42|0.00040373
07:53:43|0.00040371
07:53:44|0.00040371
07:53:45|0.00040387
07:53:46|0.00040388
07:53:47|0.00040387
07:53:48|0.00040398
07:53:49|0.00040398
07:53:50|0.00040398
07:53:51|0.00040398
07:53:52|0.00040395
07:53:53|0.0004039
07:53:54|0.0004039
07:53:55|0.00040396
07:53:57|0.00040401
07:53:58|0.00040395
07:53:59|0.00040413
07:54:01|0.00040415
07:54:01|0.00040416
07:54:02|0.00040423
07:54:03|0.00040423
07:54:04|0.0004045
07:54:05|0.00040431
07:54:06|0.00040417
07:54:07|0.00040417
07:54:08|0.00040417
07:54:09|0.00040448
07:54:10|0.00040448
07:54:12|0.00040433
07:54:12|0.00040428
07:54:13|0.00040428
07:54:15|0.00040415
07:54:16|0.00040406
07:54:17|0.00040406
07:54:18|0.00040402
07:54:19|0.00040389
07:54:20|0.00040389
07:54:21|0.00040368
07:54:22|0.00040368
07:54:24|0.00040319
07:54:25|0.00040334
07:54:26|0.00040314
07:54:27|0.00040338
07:54:29|0.00040342
07:54:30|0.00040387
07:54:31|0.00040379
07:54:32|0.00040344
07:54:33|0.00040325
07:54:34|0.00040325
07:54:35|0.00040353
07:54:36|0.00040352
07:54:37|0.00040352
07:54:38|0.00040352
07:54:39|0.00040341
07:54:40|0.00040352
07:54:42|0.00040382
07:54:43|0.00040361
07:54:44|0.00040381
07:54:45|0.00040381
07:54:46|0.00040381
07:54:47|0.00040368
07:54:48|0.00040368
07:54:49|0.00040356
07:54:50|0.00040356
07:54:51|0.0004035
07:54:52|0.00040355
07:54:54|0.00040342
07:54:55|0.00040342
07:54:56|0.00040342
07:54:56|0.00040347
07:54:57|0.00040347
07:54:58|0.00040347
07:54:59|0.00040339
07:55:01|0.00040324
07:55:01|0.00040329
07:55:03|0.00040306
07:55:04|0.00040322
07:55:05|0.00040332
07:55:06|0.00040301
07:55:07|0.00040301
07:55:08|0.00040301
07:55:09|0.00040272
07:55:10|0.00040272
07:55:11|0.00040284
07:55:12|0.00040306
07:55:13|0.00040306
07:55:14|0.00040306
07:55:15|0.00040306
07:55:16|0.000403
07:55:17|0.000403
07:55:18|0.00040301
07:55:19|0.00040301
07:55:20|0.00040301
07:55:21|0.000403
07:55:22|0.0004032
07:55:23|0.0004032
07:55:24|0.0004032
07:55:25|0.00040335
07:55:26|0.00040336
07:55:27|0.00040336
07:55:29|0.00040336
07:55:29|0.00040336
07:55:31|0.00040356
07:55:32|0.00040354
07:55:33|0.00040354
07:55:34|0.00040352
07:55:35|0.00040352
07:55:36|0.00040352
07:55:36|0.00040352
07:55:37|0.00040336
07:55:39|0.00040336
07:55:40|0.00040324
07:55:40|0.00040324
07:55:42|0.00040324
07:55:42|0.00040336
07:55:43|0.0004032
07:55:44|0.00040323
07:55:46|0.00040326
07:55:46|0.00040326
07:55:47|0.00040332
07:55:49|0.0004033
07:55:49|0.0004033
07:55:51|0.00040335
07:55:52|0.00040335
07:55:54|0.00040358
07:55:55|0.00040358
07:55:56|0.000404
07:55:57|0.000404
07:55:58|0.000404
07:55:59|0.000404
07:56:01|0.000404
07:56:02|0.00040403
07:56:03|0.00040403
07:56:04|0.00040403
07:56:04|0.00040403
07:56:05|0.00040403
07:56:06|0.000404
07:56:07|0.000404
07:56:09|0.000404
07:56:09|0.000404
07:56:11|0.00040396
07:56:11|0.00040399
07:56:13|0.00040399
07:56:13|0.00040393
07:56:14|0.00040394
07:56:15|0.00040396
07:56:17|0.00040396
07:56:18|0.00040403
07:56:18|0.00040417
07:56:19|0.00040426
07:56:20|0.00040444
07:56:22|0.00040444
07:56:22|0.00040449
07:56:23|0.00040449
07:56:24|0.00040451
07:56:26|0.00040448
07:56:27|0.00040448
07:56:28|0.00040447
07:56:29|0.00040447
07:56:31|0.00040425
07:56:33|0.00040437
07:56:33|0.00040437
07:56:34|0.00040444
07:56:35|0.00040444
07:56:36|0.00040444
07:56:37|0.00040444
07:56:38|0.00040448
07:56:39|0.00040448
07:56:40|0.00040448
07:56:41|0.00040448
07:56:42|0.00040448
07:56:43|0.0004045
07:56:44|0.00040467
07:56:45|0.00040465
07:56:46|0.00040465
07:56:47|0.00040465
07:56:49|0.00040465
07:56:50|0.00040465
07:56:52|0.00040466
07:56:52|0.00040466
07:56:53|0.00040461
07:56:54|0.00040467
07:56:55|0.00040467
07:56:56|0.00040467
07:56:57|0.00040467
07:56:58|0.00040444
07:56:59|0.00040444
07:57:00|0.00040449
07:57:01|0.00040449
07:57:02|0.00040449
07:57:03|0.00040449
07:57:04|0.00040449
07:57:05|0.0004043
07:57:06|0.00040417
07:57:07|0.00040412
07:57:08|0.00040404
07:57:10|0.0004039
07:57:10|0.0004039
07:57:12|0.00040382
07:57:13|0.00040382
07:57:15|0.0004037
07:57:15|0.0004037
07:57:16|0.00040365
07:57:17|0.00040417
07:57:18|0.00040417
07:57:19|0.00040417
07:57:20|0.00040429
07:57:21|0.00040388
07:57:22|0.00040388
07:57:23|0.00040388
07:57:25|0.00040405
07:57:27|0.00040382
07:57:28|0.00040388
07:57:30|0.00040376
07:57:30|0.00040376
07:57:31|0.00040376
07:57:32|0.00040376
07:57:34|0.00040376
07:57:35|0.00040376
07:57:35|0.00040376
07:57:37|0.00040361
07:57:38|0.00040351
07:57:39|0.00040367
07:57:40|0.0004035
07:57:41|0.0004035
07:57:41|0.00040372
07:57:43|0.00040343
07:57:44|0.00040369
07:57:45|0.0004037
07:57:47|0.0004035
07:57:47|0.0004035
07:57:48|0.00040357
07:57:49|0.00040357
07:57:50|0.00040353
07:57:51|0.0004035
07:57:52|0.0004035
07:57:53|0.0004035
07:57:54|0.0004035
07:57:56|0.00040331
07:57:57|0.00040333
07:57:57|0.00040333
07:57:58|0.00040333
07:57:59|0.00040351
07:58:01|0.0004035
07:58:01|0.00040341
07:58:03|0.00040341
07:58:03|0.00040303
07:58:05|0.00040303
07:58:06|0.00040303
07:58:07|0.00040303
07:58:08|0.00040333
07:58:09|0.00040338
07:58:10|0.00040338
07:58:11|0.00040328
07:58:12|0.00040337
07:58:13|0.00040337
07:58:14|0.00040337
07:58:15|0.00040326
07:58:16|0.00040325
07:58:17|0.00040307
07:58:18|0.0004033
07:58:19|0.0004033
07:58:20|0.0004033
07:58:21|0.00040324
07:58:22|0.00040322
07:58:23|0.00040322
07:58:24|0.00040319
07:58:25|0.00040319
07:58:26|0.00040323
07:58:28|0.00040301
07:58:29|0.00040273
07:58:31|0.00040279
07:58:32|0.0004026
07:58:34|0.0004026
07:58:35|0.00040266
07:58:36|0.00040266
07:58:37|0.00040266
07:58:38|0.00040266
07:58:39|0.00040233
07:58:40|0.00040233
07:58:41|0.00040233
07:58:42|0.00040245
07:58:43|0.0004025
07:58:44|0.00040232
07:58:45|0.00040233
07:58:46|0.00040233
07:58:47|0.0004023
07:58:48|0.0004023
07:58:49|0.0004023
07:58:50|0.0004023
07:58:51|0.00040219
07:58:52|0.0004022
07:58:54|0.00040209
07:58:54|0.00040209
07:58:57|0.00040209
07:58:57|0.00040208
07:58:58|0.00040208
07:58:59|0.00040208
07:59:00|0.00040208
07:59:01|0.00040207
07:59:02|0.00040207
07:59:04|0.00040206
07:59:05|0.00040206
07:59:06|0.00040206
07:59:07|0.00040213
07:59:07|0.00040212
07:59:08|0.00040211
07:59:10|0.000402
07:59:12|0.00040206
07:59:12|0.00040216
07:59:13|0.00040216
07:59:14|0.00040215
07:59:15|0.0004025
07:59:16|0.00040243
07:59:17|0.00040243
07:59:18|0.00040245
07:59:19|0.00040248
07:59:20|0.00040249
07:59:21|0.00040218
07:59:22|0.00040239
07:59:23|0.00040215
07:59:24|0.0004022
07:59:25|0.0004022
07:59:27|0.00040223
07:59:29|0.0004025
07:59:30|0.00040219
07:59:31|0.00040206
07:59:33|0.000402
07:59:33|0.00040211
07:59:34|0.00040211
07:59:35|0.00040211
07:59:36|0.00040183
07:59:38|0.00040215
07:59:39|0.00040215
07:59:40|0.00040176
07:59:40|0.00040176
07:59:42|0.00040179
07:59:43|0.00040172
07:59:44|0.00040172
07:59:45|0.00040178
07:59:46|0.00040184
07:59:46|0.00040197
07:59:48|0.00040197
07:59:49|0.00040189
07:59:49|0.000402
07:59:51|0.000402
07:59:53|0.000402
07:59:53|0.00040206
07:59:54|0.00040211
07:59:55|0.00040203
07:59:56|0.00040218
07:59:57|0.00040218
07:59:58|0.00040218
07:59:59|0.00040218
08:00:00|0.00040218
08:00:02|0.00040219
08:00:02|0.00040202
08:00:03|0.00040202
08:00:05|0.00040202
08:00:06|0.00040202
08:00:07|0.00040224
08:00:08|0.00040224
08:00:09|0.00040224
08:00:10|0.00040224
08:00:10|0.00040224
08:00:12|0.00040219
08:00:12|0.00040219
08:00:14|0.00040202
08:00:15|0.00040202
08:00:16|0.00040201
08:00:17|0.00040217
08:00:18|0.00040217
08:00:19|0.00040223
08:00:20|0.00040256
08:00:21|0.00040272
08:00:22|0.00040271
08:00:23|0.00040271
08:00:24|0.00040256
08:00:26|0.00040256
08:00:26|0.00040301
08:00:27|0.00040276
08:00:29|0.0004027
08:00:30|0.00040285
08:00:31|0.00040285
08:00:33|0.00040278
08:00:34|0.00040278
08:00:34|0.00040278
08:00:36|0.00040278
08:00:37|0.00040273
08:00:38|0.00040225
08:00:39|0.00040247
08:00:40|0.00040244
08:00:41|0.00040244
08:00:42|0.00040244
08:00:43|0.00040244
08:00:44|0.0004017
08:00:45|0.00040171
08:00:46|0.00040171
08:00:47|0.00040195
08:00:48|0.00040195
08:00:49|0.00040195
08:00:50|0.00040211
08:00:51|0.00040211
08:00:52|0.00040211
08:00:53|0.00040211
08:00:54|0.00040211
08:00:55|0.00040215
08:00:56|0.00040215
08:00:57|0.00040215
08:00:58|0.0004023
08:00:59|0.00040256
08:01:01|0.00040256
08:01:02|0.00040263
08:01:03|0.00040274
08:01:05|0.00040289
08:01:05|0.00040289
08:01:07|0.00040314
08:01:07|0.000403
08:01:09|0.00040311
08:01:10|0.00040336
08:01:11|0.00040321
08:01:12|0.00040321
08:01:13|0.00040328
08:01:14|0.00040336
08:01:15|0.00040336
08:01:16|0.00040336
08:01:17|0.00040336
08:01:18|0.00040364
08:01:19|0.00040364
08:01:20|0.00040364
08:01:21|0.00040364
08:01:22|0.00040364
08:01:23|0.00040364
08:01:24|0.00040364
08:01:25|0.00040364
08:01:26|0.00040364
08:01:27|0.0004035
08:01:28|0.0004035
08:01:29|0.00040349
08:01:30|0.0004035
08:01:32|0.00040364
08:01:33|0.00040364
08:01:34|0.000404
08:01:35|0.000404
08:01:36|0.000404
08:01:37|0.000404
08:01:38|0.00040364
08:01:39|0.00040385
08:01:40|0.00040385
08:01:41|0.00040397
08:01:42|0.000404
08:01:43|0.000404
08:01:44|0.000404
08:01:45|0.00040411
08:01:46|0.00040411
08:01:47|0.000404
08:01:48|0.00040364
08:01:49|0.00040387
08:01:51|0.00040351
08:01:51|0.0004035
08:01:52|0.0004035
08:01:54|0.0004035
08:01:55|0.00040444
08:01:56|0.00040444
08:01:57|0.00040434
08:01:58|0.0004047
08:02:00|0.00040377
08:02:00|0.00040377
08:02:02|0.00040392
08:02:03|0.00040392
08:02:04|0.00040392
08:02:05|0.00040392
08:02:06|0.00040429
08:02:07|0.00040429
08:02:08|0.00040429
08:02:09|0.00040429
08:02:10|0.00040429
08:02:11|0.00040438
08:02:12|0.00040438
08:02:13|0.00040436
08:02:14|0.00040429
08:02:15|0.00040426
08:02:16|0.00040377
08:02:17|0.00040402
08:02:18|0.00040382
08:02:19|0.00040391
08:02:20|0.00040391
08:02:21|0.00040407
08:02:22|0.00040407
08:02:23|0.00040407
08:02:24|0.00040407
08:02:25|0.00040407
08:02:26|0.00040407
08:02:27|0.00040385
08:02:28|0.00040354
08:02:29|0.00040399
08:02:30|0.00040382
08:02:32|0.00040364
08:02:32|0.0004035
08:02:34|0.00040359
08:02:36|0.00040359
08:02:37|0.0004036
08:02:38|0.0004036
08:02:39|0.00040356
08:02:40|0.00040356
08:02:42|0.00040356
08:02:43|0.00040356
08:02:44|0.00040356
08:02:45|0.00040356
08:02:46|0.00040356
08:02:47|0.00040356
08:02:48|0.00040349
08:02:49|0.00040349
08:02:50|0.0004035
08:02:52|0.0004035
08:02:53|0.0004035
08:02:54|0.00040336
08:02:55|0.00040335
08:02:56|0.00040335
08:02:57|0.00040335
08:02:59|0.00040335
08:02:59|0.00040335
08:03:00|0.00040335
08:03:01|0.00040294
08:03:03|0.00040294
08:03:04|0.00040304
08:03:05|0.00040349
08:03:06|0.0004037
08:03:07|0.00040357
08:03:09|0.00040381
08:03:09|0.00040381
08:03:10|0.00040388
08:03:11|0.0004041
08:03:12|0.0004041
08:03:13|0.00040429
08:03:14|0.00040429
08:03:15|0.00040449
08:03:16|0.00040432
08:03:17|0.00040446
08:03:18|0.0004045
08:03:19|0.00040445
08:03:20|0.00040445
08:03:21|0.00040442
08:03:22|0.0004045
08:03:23|0.00040455
08:03:24|0.00040463
08:03:25|0.00040478
08:03:26|0.0004045
08:03:27|0.00040442
08:03:28|0.00040437
08:03:29|0.00040442
08:03:30|0.00040463
08:03:32|0.000405
08:03:33|0.00040483
08:03:33|0.00040476
08:03:35|0.00040476
08:03:36|0.000405
08:03:38|0.000405
08:03:38|0.000405
08:03:39|0.000405
08:03:40|0.00040508
08:03:42|0.00040472
08:03:43|0.00040512
08:03:45|0.00040505
08:03:45|0.00040505
08:03:46|0.00040505
08:03:48|0.000405
08:03:49|0.000405
08:03:50|0.000405
08:03:51|0.00040501
08:03:52|0.00040474
08:03:53|0.00040497
08:03:55|0.00040497
08:03:55|0.00040497
08:03:56|0.00040497
08:03:57|0.00040481
08:03:58|0.00040481
08:03:59|0.00040481
08:04:01|0.00040463
08:04:03|0.00040468
08:04:04|0.0004046
08:04:05|0.00040481
08:04:05|0.00040474
08:04:07|0.00040473
08:04:08|0.00040469
08:04:09|0.00040468
08:04:10|0.00040468
08:04:11|0.00040468
08:04:12|0.00040468
08:04:13|0.00040468
08:04:14|0.00040452
08:04:14|0.00040468
08:04:16|0.00040468
08:04:17|0.00040461
08:04:18|0.00040461
08:04:19|0.00040467
08:04:20|0.0004045
08:04:21|0.00040466
08:04:21|0.00040466
08:04:23|0.00040468
08:04:24|0.00040468
08:04:25|0.00040453
08:04:25|0.00040453
08:04:27|0.00040457
08:04:28|0.00040457
08:04:29|0.00040457
08:04:30|0.00040457
08:04:31|0.00040457
08:04:31|0.00040457
08:04:33|0.00040457
08:04:35|0.0004045
08:04:36|0.0004045
08:04:38|0.00040468
08:04:39|0.00040468
08:04:40|0.00040466
08:04:40|0.00040466
08:04:41|0.00040466
08:04:43|0.00040461
08:04:43|0.00040461
08:04:44|0.00040461
08:04:45|0.00040467
08:04:46|0.00040467
08:04:47|0.0004048
08:04:48|0.00040505
08:04:50|0.00040505
08:04:51|0.00040505
08:04:52|0.00040538
08:04:53|0.00040538
08:04:54|0.00040538
08:04:55|0.00040538
08:04:56|0.00040533
08:04:57|0.0004053
08:04:58|0.0004053
08:04:59|0.00040505
08:05:00|0.00040505
08:05:01|0.00040525
08:05:02|0.00040525
08:05:03|0.00040525
08:05:04|0.00040525
08:05:05|0.00040506
08:05:06|0.00040506
08:05:07|0.00040521
08:05:08|0.00040521
08:05:09|0.00040521
08:05:10|0.00040514
08:05:11|0.00040514
08:05:12|0.00040514
08:05:13|0.00040505
08:05:14|0.00040505
08:05:15|0.00040498
08:05:16|0.00040498
08:05:17|0.00040498
08:05:18|0.00040488
08:05:19|0.00040455
08:05:20|0.00040451
08:05:21|0.00040451
08:05:22|0.00040511
08:05:23|0.00040475
08:05:24|0.00040433
08:05:25|0.00040433
08:05:26|0.00040433
08:05:27|0.0004042
08:05:28|0.00040427
08:05:29|0.00040422
08:05:30|0.00040466
08:05:31|0.00040428
08:05:32|0.00040428
08:05:33|0.00040428
08:05:35|0.00040429
08:05:36|0.00040436
08:05:37|0.00040428
08:05:38|0.00040429
08:05:39|0.00040429
08:05:40|0.00040429
08:05:42|0.00040429
08:05:43|0.00040429
08:05:43|0.00040471
08:05:45|0.00040471
08:05:46|0.00040477
08:05:47|0.00040477
08:05:48|0.00040477
08:05:49|0.00040446
08:05:50|0.00040446
08:05:51|0.00040469
08:05:52|0.00040469
08:05:53|0.00040468
08:05:54|0.00040468
08:05:55|0.00040506
08:05:56|0.00040506
08:05:57|0.0004052
08:05:58|0.00040521
08:05:59|0.00040521
08:06:00|0.00040521
08:06:01|0.00040552
08:06:02|0.00040552
08:06:03|0.00040552
08:06:04|0.00040555
08:06:06|0.00040555
08:06:07|0.00040543
08:06:08|0.00040543
08:06:09|0.000406
08:06:09|0.000406
08:06:10|0.0004056
08:06:12|0.0004056
08:06:12|0.0004056
08:06:14|0.0004056
08:06:15|0.00040584
08:06:15|0.00040584
08:06:16|0.00040568
08:06:18|0.00040575
08:06:19|0.00040573
08:06:19|0.0004058
08:06:21|0.0004058
08:06:21|0.0004058
08:06:23|0.00040589
08:06:24|0.00040618
08:06:25|0.00040598
08:06:26|0.00040598
08:06:27|0.00040618
08:06:28|0.00040618
08:06:29|0.00040618
08:06:30|0.00040625
08:06:31|0.00040625
08:06:32|0.00040618
08:06:33|0.00040636
08:06:34|0.00040636
08:06:35|0.00040636
08:06:37|0.00040636
08:06:38|0.0004065
08:06:38|0.00040627
08:06:39|0.00040648
08:06:41|0.00040648
08:06:41|0.00040647
08:06:43|0.00040647
08:06:44|0.00040648
08:06:45|0.0004066
08:06:46|0.00040647
08:06:47|0.00040647
08:06:48|0.00040637
08:06:49|0.00040589
08:06:50|0.00040568
08:06:51|0.00040552
08:06:52|0.00040552
08:06:53|0.00040571
08:06:54|0.000405
08:06:55|0.00040525
08:06:56|0.00040503
08:06:57|0.0004051
08:06:58|0.0004052
08:06:59|0.0004052
08:07:00|0.0004052
08:07:02|0.000405
08:07:02|0.000405
08:07:03|0.000405
08:07:05|0.0004048
08:07:06|0.00040446
08:07:06|0.00040446
08:07:08|0.00040453
08:07:09|0.0004047
08:07:10|0.00040494
08:07:11|0.00040487
08:07:12|0.00040479
08:07:13|0.00040481
08:07:14|0.00040476
08:07:14|0.0004048
08:07:16|0.0004048
08:07:17|0.000405
08:07:18|0.000405
08:07:19|0.000405
08:07:20|0.000405
08:07:20|0.000405
08:07:22|0.000405
08:07:23|0.00040482
08:07:24|0.00040506
08:07:25|0.00040515
08:07:26|0.00040507
08:07:27|0.000405
08:07:28|0.00040492
08:07:29|0.00040492
08:07:30|0.0004047
08:07:31|0.0004047
08:07:32|0.00040475
08:07:33|0.00040467
08:07:34|0.00040429
08:07:35|0.00040429
08:07:37|0.00040447
08:07:38|0.00040428
08:07:39|0.0004043
08:07:40|0.0004043
08:07:41|0.00040429
08:07:42|0.00040433
08:07:44|0.00040431
08:07:45|0.00040431
08:07:46|0.00040408
08:07:47|0.00040419
08:07:48|0.00040419
08:07:49|0.00040419
08:07:50|0.00040419
08:07:51|0.00040419
08:07:52|0.00040421
08:07:53|0.00040418
08:07:54|0.00040407
08:07:55|0.00040405
08:07:55|0.00040419
08:07:56|0.00040419
08:07:58|0.00040454
08:07:59|0.00040454
08:08:00|0.0004044
08:08:01|0.00040447
08:08:02|0.00040479
08:08:03|0.00040481
08:08:04|0.00040478
08:08:06|0.00040477
08:08:06|0.00040474
08:08:07|0.00040474
08:08:08|0.00040474
08:08:09|0.00040474
08:08:10|0.00040474
08:08:11|0.0004047
08:08:12|0.00040476
08:08:13|0.00040476
08:08:14|0.00040517
08:08:15|0.00040517
08:08:16|0.00040477
08:08:18|0.00040485
08:08:19|0.00040476
08:08:20|0.00040508
08:08:21|0.00040508
08:08:22|0.00040476
08:08:23|0.00040485
08:08:23|0.00040485
08:08:25|0.00040485
08:08:26|0.00040485
08:08:27|0.00040479
08:08:28|0.00040479
08:08:29|0.00040479
08:08:30|0.00040479
08:08:31|0.00040479
08:08:32|0.00040479
08:08:32|0.00040479
08:08:34|0.00040485
08:08:35|0.00040489
08:08:35|0.00040483
08:08:37|0.00040483
08:08:39|0.00040485
08:08:39|0.00040485
08:08:41|0.00040497
08:08:42|0.00040497
08:08:42|0.00040497
08:08:44|0.000405
08:08:45|0.000405
08:08:46|0.000405
08:08:47|0.00040487
08:08:48|0.00040487
08:08:49|0.00040479
08:08:50|0.00040479
08:08:51|0.00040479
08:08:51|0.00040479
08:08:52|0.00040479
08:08:54|0.00040479
08:08:54|0.00040479
08:08:56|0.00040497
08:08:57|0.00040497
08:08:58|0.00040497
08:08:59|0.00040479
08:09:00|0.00040479
08:09:01|0.00040479
08:09:01|0.00040479
08:09:03|0.0004047
08:09:04|0.0004047
08:09:06|0.0004047
08:09:06|0.0004047
08:09:07|0.00040459
08:09:08|0.00040459
08:09:09|0.00040459
08:09:10|0.0004045
08:09:12|0.0004045
08:09:13|0.0004045
08:09:14|0.0004045
08:09:16|0.0004045
08:09:16|0.00040418
08:09:17|0.00040418
08:09:19|0.00040418
08:09:20|0.0004045
08:09:21|0.0004045
08:09:22|0.00040415
08:09:23|0.00040436
08:09:24|0.00040436
08:09:25|0.00040434
08:09:26|0.00040442
08:09:27|0.00040442
08:09:28|0.00040442
08:09:28|0.00040442
08:09:30|0.00040449
08:09:31|0.00040449
08:09:32|0.00040441
08:09:32|0.00040439
08:09:34|0.00040439
08:09:35|0.00040451
08:09:36|0.00040454
08:09:37|0.00040454
08:09:39|0.000405
08:09:40|0.00040493
08:09:41|0.00040451
08:09:42|0.00040451
08:09:44|0.00040451
08:09:44|0.00040485
08:09:46|0.00040505
08:09:46|0.00040505
08:09:48|0.00040505
08:09:49|0.0004049
08:09:50|0.00040497
08:09:50|0.00040497
08:09:51|0.00040491
08:09:53|0.00040505
08:09:53|0.00040505
08:09:54|0.00040505
08:09:55|0.00040505
08:09:57|0.00040505
08:09:57|0.00040478
08:09:59|0.00040499
08:10:00|0.00040499
08:10:01|0.00040495
08:10:02|0.00040472
08:10:03|0.0004047
08:10:04|0.00040471
08:10:05|0.00040473
08:10:06|0.00040492
08:10:07|0.00040492
08:10:08|0.00040483
08:10:09|0.00040472
08:10:10|0.00040472
08:10:11|0.00040472
08:10:12|0.00040472
08:10:13|0.00040471
08:10:14|0.00040471
08:10:15|0.00040471
08:10:16|0.00040472
08:10:17|0.00040487
08:10:18|0.00040487
08:10:19|0.00040468
08:10:20|0.00040468
08:10:21|0.00040468
08:10:23|0.00040451
08:10:23|0.00040466
08:10:25|0.00040466
08:10:26|0.00040463
08:10:26|0.00040451
08:10:28|0.00040451
08:10:28|0.0004045
08:10:29|0.00040448
08:10:30|0.00040448
08:10:32|0.00040448
08:10:32|0.00040437
08:10:33|0.00040437
08:10:34|0.00040437
08:10:36|0.00040437
08:10:37|0.00040437
08:10:37|0.0004043
08:10:38|0.00040448
08:10:39|0.00040448
08:10:41|0.00040448
08:10:42|0.00040448
08:10:43|0.00040463
08:10:44|0.00040474
08:10:45|0.00040474
08:10:46|0.00040477
08:10:47|0.00040481
08:10:48|0.00040454
08:10:49|0.00040469
08:10:50|0.00040469
08:10:51|0.0004047
08:10:52|0.00040479
08:10:53|0.00040479
08:10:54|0.0004048
08:10:55|0.00040481
08:10:57|0.00040481
08:10:57|0.00040505
08:10:59|0.00040505
08:11:00|0.00040505
08:11:00|0.00040498
08:11:02|0.00040483
08:11:03|0.00040483
08:11:04|0.0004048
08:11:05|0.00040463
08:11:06|0.00040463
08:11:07|0.00040448
08:11:08|0.00040465
08:11:10|0.00040465
08:11:10|0.00040463
08:11:12|0.00040463
08:11:13|0.00040463
08:11:13|0.00040463
08:11:14|0.00040456
08:11:15|0.00040456
08:11:17|0.00040456
08:11:17|0.00040456
08:11:18|0.00040463
08:11:19|0.00040463
08:11:21|0.00040453
08:11:22|0.00040453
08:11:22|0.00040453
08:11:24|0.00040453
08:11:25|0.00040453
08:11:25|0.00040453
08:11:26|0.00040453
08:11:28|0.00040463
08:11:29|0.00040456
08:11:30|0.00040453
08:11:30|0.00040453
08:11:32|0.00040453
08:11:32|0.00040453
08:11:33|0.00040453
08:11:35|0.00040453
08:11:35|0.00040453
08:11:36|0.00040453
08:11:38|0.00040455
08:11:38|0.00040455
08:11:40|0.00040421
08:11:42|0.00040421
08:11:42|0.00040421
08:11:44|0.00040421
08:11:46|0.00040421
08:11:46|0.00040421
08:11:47|0.00040422
08:11:49|0.00040422
08:11:50|0.00040421
08:11:51|0.00040421
08:11:52|0.00040418
08:11:53|0.00040418
08:11:54|0.00040428
08:11:55|0.00040429
08:11:56|0.00040429
08:11:57|0.00040404
08:11:58|0.00040404
08:11:59|0.0004038
08:12:01|0.00040426
08:12:02|0.000404
08:12:03|0.000404
08:12:04|0.00040317
08:12:05|0.00040319
08:12:06|0.00040273
08:12:07|0.00040327
08:12:09|0.00040325
08:12:10|0.00040336
08:12:11|0.00040332
08:12:11|0.00040366
08:12:13|0.00040366
08:12:14|0.00040356
08:12:15|0.00040356
08:12:16|0.00040323
08:12:17|0.00040329
08:12:17|0.00040329
08:12:19|0.00040324
08:12:20|0.00040324
08:12:21|0.00040326
08:12:22|0.00040326
08:12:23|0.00040326
08:12:24|0.00040324
08:12:25|0.00040416
08:12:26|0.00040359
08:12:27|0.0004034
08:12:27|0.00040331
08:12:29|0.00040351
08:12:30|0.00040351
08:12:30|0.00040351
08:12:32|0.00040342
08:12:33|0.00040342
08:12:33|0.00040369
08:12:34|0.00040369
08:12:36|0.00040355
08:12:36|0.00040355
08:12:38|0.00040355
08:12:39|0.00040357
08:12:40|0.00040357
08:12:42|0.00040357
08:12:43|0.00040374
08:12:45|0.00040355
08:12:45|0.00040369
08:12:46|0.00040376
08:12:47|0.00040376
08:12:48|0.00040376
08:12:49|0.00040375
08:12:51|0.00040375
08:12:52|0.00040375
08:12:53|0.00040375
08:12:54|0.00040375
08:12:55|0.0004037
08:12:55|0.0004037
08:12:57|0.00040369
08:12:58|0.0004037
08:12:59|0.00040376
08:13:00|0.00040376
08:13:01|0.00040376
08:13:02|0.00040376
08:13:03|0.00040371
08:13:04|0.00040371
08:13:05|0.00040371
08:13:06|0.00040371
08:13:07|0.00040374
08:13:08|0.00040374
08:13:09|0.00040374
08:13:10|0.00040374
08:13:11|0.00040374
08:13:12|0.00040374
08:13:13|0.00040357
08:13:14|0.00040354
08:13:15|0.00040354
08:13:16|0.00040355
08:13:18|0.00040355
08:13:18|0.00040346
08:13:19|0.00040352
08:13:20|0.00040352
08:13:21|0.00040355
08:13:22|0.00040352
08:13:23|0.00040354
08:13:24|0.00040354
08:13:25|0.00040354
08:13:26|0.00040354
08:13:27|0.00040344
08:13:28|0.00040344
08:13:29|0.00040344
08:13:30|0.000403
08:13:32|0.000403
08:13:33|0.000403
08:13:34|0.000403
08:13:35|0.000403
08:13:36|0.00040301
08:13:37|0.00040307
08:13:37|0.00040307
08:13:39|0.00040318
08:13:39|0.00040318
08:13:41|0.00040318
08:13:43|0.00040337
08:13:43|0.00040337
08:13:45|0.00040326
08:13:45|0.00040326
08:13:47|0.00040346
08:13:48|0.00040346
08:13:48|0.00040346
08:13:49|0.00040346
08:13:51|0.00040346
08:13:53|0.00040346
08:13:54|0.00040345
08:13:54|0.00040345
08:13:56|0.00040345
08:13:58|0.00040337
08:13:58|0.00040337
08:13:59|0.00040337
08:14:00|0.00040337
08:14:01|0.00040337
08:14:02|0.00040332
08:14:03|0.00040332
08:14:04|0.00040332
08:14:06|0.00040344
08:14:07|0.00040344
08:14:08|0.00040344
08:14:09|0.00040354
08:14:11|0.00040354
08:14:11|0.00040352
08:14:12|0.00040339
08:14:13|0.00040339
08:14:15|0.00040339
08:14:16|0.00040339
08:14:16|0.00040332
08:14:18|0.00040332
08:14:18|0.00040334
08:14:21|0.00040334
08:14:21|0.00040344
08:14:22|0.00040344
08:14:23|0.00040345
08:14:25|0.00040352
08:14:25|0.00040352
08:14:26|0.0004036
08:14:27|0.000404
08:14:28|0.000404
08:14:30|0.000404
08:14:31|0.00040392
08:14:32|0.00040369
08:14:33|0.00040369
08:14:34|0.00040369
08:14:35|0.00040369
08:14:36|0.00040369
08:14:37|0.00040369
08:14:38|0.00040369
08:14:39|0.00040369
08:14:40|0.00040369
08:14:41|0.00040372
08:14:42|0.00040371
08:14:44|0.00040378
08:14:44|0.00040378
08:14:46|0.00040378
08:14:47|0.00040378
08:14:48|0.00040333
08:14:48|0.00040315
08:14:49|0.00040338
08:14:50|0.00040338
08:14:51|0.00040338
08:14:52|0.00040331
08:14:53|0.00040326
08:14:55|0.00040326
08:14:56|0.00040333
08:14:57|0.00040333
08:14:58|0.00040333
08:14:59|0.00040333
08:15:00|0.00040347
08:15:01|0.00040348
08:15:02|0.00040348
08:15:03|0.00040348
08:15:04|0.00040348
08:15:05|0.00040348
08:15:06|0.00040348
08:15:07|0.00040348
08:15:08|0.00040337
08:15:10|0.00040348
08:15:11|0.00040349
08:15:12|0.00040349
08:15:13|0.00040348
08:15:14|0.00040311
08:15:15|0.00040311
08:15:16|0.000403
08:15:17|0.000403
08:15:18|0.00040301
08:15:19|0.00040301
08:15:20|0.00040312
08:15:21|0.0004029
08:15:23|0.00040265
08:15:23|0.00040263
08:15:24|0.00040264
08:15:25|0.00040273
08:15:27|0.00040273
08:15:28|0.00040277
08:15:29|0.00040277
08:15:30|0.00040277
08:15:31|0.00040261
08:15:32|0.00040223
08:15:33|0.00040214
08:15:34|0.0004021
08:15:35|0.00040267
08:15:36|0.00040267
08:15:37|0.0004023
08:15:38|0.00040232
08:15:39|0.00040224
08:15:40|0.00040203
08:15:41|0.00040196
08:15:42|0.000402
08:15:43|0.00040199
08:15:45|0.000402
08:15:46|0.00040176
08:15:47|0.00040188
08:15:48|0.00040188
08:15:49|0.00040173
08:15:50|0.00040184
08:15:51|0.00040166
08:15:52|0.0004016
08:15:53|0.0004015
08:15:54|0.00040122
08:15:55|0.0004011
08:15:56|0.00040131
08:15:57|0.00040131
08:15:58|0.00040129
08:15:59|0.0004008
08:16:00|0.0004008
08:16:01|0.00040147
08:16:02|0.00040101
08:16:03|0.00040131
08:16:04|0.0004015
08:16:05|0.0004016
08:16:06|0.0004016
08:16:07|0.00040117
08:16:08|0.00040129
08:16:10|0.00040165
08:16:10|0.00040129
08:16:11|0.00040129
08:16:13|0.00040148
08:16:14|0.00040148
08:16:14|0.00040148
08:16:15|0.00040148
08:16:16|0.00040148
08:16:17|0.00040128
08:16:19|0.00040128
08:16:19|0.00040128
08:16:20|0.00040128
08:16:22|0.00040128
08:16:23|0.00040128
08:16:24|0.00040128
08:16:25|0.00040131
08:16:26|0.00040131
08:16:27|0.00040131
08:16:28|0.00040131
08:16:29|0.0004011
08:16:30|0.00040127
08:16:31|0.00040121
08:16:32|0.00040121
08:16:33|0.00040121
08:16:34|0.00040121
08:16:35|0.00040121
08:16:36|0.00040103
08:16:37|0.00040097
08:16:38|0.00040118
08:16:39|0.00040067
08:16:40|0.00040067
08:16:42|0.00040094
08:16:43|0.00040021
08:16:44|0.00040043
08:16:44|0.000401
08:16:46|0.0004
08:16:46|0.00040053
08:16:48|0.00040061
08:16:49|0.00040071
08:16:50|0.0004004
08:16:52|0.00040081
08:16:54|0.00040042
08:16:54|0.00040042
08:16:55|0.00040042
08:16:57|0.00040061
08:16:57|0.0004008
08:16:59|0.0004008
08:17:00|0.00040079
08:17:01|0.00040061
08:17:02|0.00040043
08:17:03|0.00040043
08:17:04|0.00040049
08:17:05|0.00040049
08:17:05|0.00040049
08:17:07|0.00040048
08:17:08|0.00040049
08:17:09|0.00040049
08:17:10|0.0004006
08:17:11|0.0004006
08:17:13|0.00040119
08:17:13|0.00040065
08:17:14|0.00040065
08:17:15|0.00040065
08:17:16|0.00040101
08:17:17|0.00040077
08:17:18|0.00040106
08:17:19|0.00040106
08:17:20|0.00040106
08:17:21|0.00040067
08:17:22|0.00040067
08:17:23|0.00040077
08:17:24|0.00040078
08:17:25|0.00040087
08:17:26|0.00040106
08:17:27|0.00040105
08:17:28|0.00040105
08:17:29|0.00040106
08:17:30|0.00040108
08:17:31|0.00040108
08:17:32|0.00040087
08:17:33|0.00040096
08:17:34|0.00040098
08:17:35|0.00040096
08:17:36|0.00040096
08:17:37|0.00040086
08:17:38|0.00040086
08:17:39|0.00040086
08:17:40|0.00040174
08:17:41|0.00040188
08:17:42|0.00040165
08:17:43|0.00040137
08:17:44|0.00040133
08:17:45|0.00040145
08:17:47|0.00040182
08:17:49|0.00040164
08:17:50|0.00040164
08:17:51|0.0004015
08:17:53|0.0004015
08:17:53|0.00040168
08:17:54|0.00040162
08:17:55|0.00040172
08:17:56|0.00040172
08:17:57|0.00040172
08:17:58|0.00040172
08:17:59|0.00040172
08:18:00|0.00040172
08:18:01|0.00040185
08:18:02|0.00040185
08:18:03|0.00040173
08:18:05|0.0004018
08:18:06|0.0004015
08:18:07|0.00040158
08:18:08|0.00040152
08:18:09|0.00040152
08:18:10|0.00040152
08:18:11|0.0004014
08:18:13|0.00040138
08:18:13|0.00040138
08:18:14|0.0004013
08:18:15|0.0004014
08:18:17|0.00040139
08:18:17|0.00040139
08:18:18|0.00040139
08:18:19|0.00040139
08:18:21|0.00040142
08:18:21|0.0004014
08:18:22|0.0004013
08:18:24|0.00040067
08:18:24|0.00040078
08:18:25|0.00040077
08:18:26|0.00040077
08:18:27|0.00040077
08:18:28|0.0004006
08:18:29|0.00040113
08:18:30|0.00040113
08:18:32|0.00040098
08:18:33|0.00040077
08:18:34|0.00040053
08:18:35|0.00040053
08:18:36|0.0004005
08:18:37|0.0004005
08:18:38|0.00040051
08:18:39|0.00040051
08:18:40|0.0004005
08:18:41|0.0004005
08:18:42|0.0003995
08:18:43|0.00039995
08:18:44|0.00039994
08:18:45|0.0004002
08:18:46|0.00040028
08:18:48|0.00040017
08:18:48|0.00040017
08:18:49|0.00040017
08:18:51|0.0004002
08:18:51|0.0004002
08:18:52|0.00040022
08:18:54|0.00040036
08:18:54|0.00040028
08:18:56|0.00040028
08:18:57|0.00040036
08:18:58|0.00040028
08:18:59|0.00040042
08:19:00|0.00040042
08:19:01|0.00040129
08:19:02|0.00040129
08:19:03|0.00040118
08:19:04|0.00040079
08:19:05|0.00040102
08:19:06|0.00040102
08:19:07|0.00040102
08:19:08|0.00040102
08:19:09|0.00040102
08:19:10|0.00040102
08:19:11|0.00040102
08:19:13|0.00040102
08:19:13|0.00040102
08:19:15|0.00040072
08:19:16|0.00040085
08:19:17|0.00040085
08:19:18|0.00040085
08:19:18|0.00040097
08:19:20|0.00040094
08:19:20|0.00040094
08:19:22|0.0004009
08:19:22|0.00040082
08:19:24|0.00040085
08:19:24|0.00040101
08:19:25|0.00040105
08:19:26|0.00040105
08:19:27|0.000401
08:19:28|0.000401
08:19:29|0.00040101
08:19:30|0.00040091
08:19:31|0.00040091
08:19:33|0.00040091
08:19:33|0.00040102
08:19:34|0.00040102
08:19:35|0.00040093
08:19:36|0.00040088
08:19:37|0.00040088
08:19:38|0.00040062
08:19:39|0.00040074
08:19:40|0.00040062
08:19:41|0.00040062
08:19:43|0.00040062
08:19:43|0.00040049
08:19:44|0.00040049
08:19:45|0.00040033
08:19:47|0.00040033
08:19:48|0.00040025
08:19:49|0.00040022
08:19:50|0.00040032
08:19:52|0.00040051
08:19:53|0.0004006
08:19:54|0.0004006
08:19:55|0.00040062
08:19:56|0.00040061
08:19:57|0.00040038
08:19:58|0.00040038
08:19:59|0.00040038
08:20:00|0.00040038
08:20:01|0.00040038
08:20:02|0.00040025
08:20:04|0.00040034
08:20:05|0.00040034
08:20:06|0.00040034
08:20:06|0.00040034
08:20:07|0.00040034
08:20:09|0.00040035
08:20:10|0.00040034
08:20:11|0.00040035
08:20:12|0.00040036
08:20:13|0.00040038
08:20:14|0.00040038
08:20:15|0.00040034
08:20:16|0.00040034
08:20:17|0.00040034
08:20:18|0.00040033
08:20:19|0.00040034
08:20:20|0.00040033
08:20:22|0.0004005
08:20:22|0.00040056
08:20:23|0.00040058
08:20:24|0.00040046
08:20:26|0.00040034
08:20:26|0.00040054
08:20:27|0.00040054
08:20:28|0.00040054
08:20:30|0.00040054
08:20:31|0.00040052
08:20:31|0.00040052
08:20:32|0.0004005
08:20:34|0.0004005
08:20:35|0.00040036
08:20:36|0.00040036
08:20:37|0.00040051
08:20:38|0.00040054
08:20:39|0.00040054
08:20:40|0.00040062
08:20:41|0.00040065
08:20:42|0.00040065
08:20:43|0.00040059
08:20:44|0.00040044
08:20:45|0.0004004
08:20:46|0.0004004
08:20:47|0.00040067
08:20:48|0.00040067
08:20:50|0.00040065
08:20:50|0.00040059
08:20:51|0.00040059
08:20:53|0.00040059
08:20:54|0.00040059
08:20:56|0.0004005
08:20:57|0.0004006
08:20:57|0.00040063
08:20:59|0.00040059
08:21:00|0.00040059
08:21:01|0.00040059
08:21:02|0.00040059
08:21:03|0.00040071
08:21:04|0.00040071
08:21:05|0.00040071
08:21:06|0.00040071
08:21:07|0.00040071
08:21:08|0.00040093
08:21:09|0.00040093
08:21:10|0.00040093
08:21:11|0.00040092
08:21:13|0.000401
08:21:14|0.000401
08:21:14|0.000401
08:21:16|0.000401
08:21:17|0.00040095
08:21:18|0.00040093
08:21:19|0.00040096
08:21:21|0.000401
08:21:22|0.0004011
08:21:23|0.0004011
08:21:24|0.00040101
08:21:25|0.0004006
08:21:26|0.0004006
08:21:27|0.0004006
08:21:29|0.0004006
08:21:29|0.0004006
08:21:30|0.00040059
08:21:31|0.00040059
08:21:32|0.00040059
08:21:33|0.0004006
08:21:34|0.00040061
08:21:35|0.00040081
08:21:37|0.00040089
08:21:37|0.00040089
08:21:39|0.00040089
08:21:40|0.00040089
08:21:41|0.000401
08:21:42|0.000401
08:21:43|0.00040095
08:21:43|0.00040085
08:21:45|0.0004008
08:21:46|0.0004008
08:21:47|0.0004008
08:21:48|0.0004008
08:21:48|0.00040082
08:21:50|0.00040082
08:21:51|0.00040082
08:21:52|0.00040079
08:21:53|0.00040065
08:21:54|0.0004007
08:21:55|0.0004007
08:21:57|0.0004008
08:21:57|0.0004008
08:21:58|0.0004008
08:21:59|0.00040079
08:22:01|0.00040079
08:22:02|0.00040079
08:22:02|0.00040074
08:22:05|0.0004008
08:22:06|0.00040078
08:22:06|0.00040078
08:22:08|0.0004008
08:22:09|0.00040079
08:22:09|0.00040059
08:22:11|0.00040054
08:22:12|0.00040036
08:22:12|0.00040031
08:22:13|0.00040031
08:22:15|0.00040031
08:22:15|0.00040016
08:22:17|0.00040031
08:22:17|0.00040031
08:22:18|0.00040029
08:22:20|0.00040018
08:22:21|0.00040018
08:22:22|0.00040018
08:22:23|0.00040018
08:22:24|0.00040007
08:22:25|0.00039994
08:22:26|0.00039994
08:22:27|0.00039994
08:22:29|0.00039994
08:22:29|0.00039966
08:22:30|0.00039893
08:22:31|0.00039966
08:22:32|0.00039916
08:22:33|0.00039916
08:22:34|0.00039907
08:22:35|0.00039915
08:22:36|0.00039916
08:22:37|0.00039942
08:22:38|0.00039942
08:22:39|0.00039943
08:22:40|0.00039928
08:22:41|0.00039941
08:22:42|0.00039919
08:22:43|0.00039919
08:22:44|0.00039927
08:22:45|0.00039927
08:22:46|0.00039906
08:22:47|0.00039927
08:22:48|0.00039948
08:22:49|0.00039923
08:22:50|0.0003991
08:22:52|0.00039908
08:22:54|0.00039908
08:22:54|0.00039899
08:22:55|0.000399
08:22:56|0.00039876
08:22:57|0.0003981
08:22:58|0.00039818
08:22:59|0.00039843
08:23:01|0.00039859
08:23:02|0.00039876
08:23:04|0.00039907
08:23:04|0.00039901
08:23:05|0.00039901
08:23:06|0.00039924
08:23:07|0.00039928
08:23:08|0.00039928
08:23:09|0.00039944
08:23:10|0.00039944
08:23:11|0.00039917
08:23:12|0.00039934
08:23:13|0.00039934
08:23:14|0.00039928
08:23:15|0.00039928
08:23:16|0.00039932
08:23:17|0.00039935
08:23:19|0.00039934
08:23:20|0.00039932
08:23:20|0.00039932
08:23:22|0.00039932
08:23:23|0.00039932
08:23:24|0.00039932
08:23:24|0.0003995
08:23:26|0.00039976
08:23:27|0.00039948
08:23:28|0.00039948
08:23:29|0.00039948
08:23:30|0.00039966
08:23:30|0.00039932
08:23:32|0.00039932
08:23:33|0.00039932
08:23:34|0.00039948
08:23:35|0.00039966
08:23:36|0.00039966
08:23:36|0.00039932
08:23:38|0.00039925
08:23:39|0.00039951
08:23:40|0.0003996
08:23:41|0.00039948
08:23:41|0.00039946
08:23:43|0.00039957
08:23:43|0.00039951
08:23:46|0.00039949
08:23:46|0.00039949
08:23:47|0.00039949
08:23:48|0.00039927
08:23:49|0.00039946
08:23:50|0.00039946
08:23:51|0.00039937
08:23:52|0.00039937
08:23:54|0.00039923
08:23:55|0.00039923
08:23:57|0.00039921
08:23:57|0.00039922
08:23:58|0.00039922
08:23:59|0.0003992
08:24:00|0.0003992
08:24:01|0.0003992
08:24:02|0.00039923
08:24:04|0.00039923
08:24:05|0.00039923
08:24:06|0.00039923
08:24:08|0.00039923
08:24:09|0.00039911
08:24:10|0.00039912
08:24:11|0.00039915
08:24:12|0.00039915
08:24:14|0.00039917
08:24:15|0.00039917
08:24:16|0.00039916
08:24:17|0.00039917
08:24:18|0.00039917
08:24:19|0.0003992
08:24:21|0.00039923
08:24:21|0.00039923
08:24:23|0.00039923
08:24:23|0.00039923
08:24:25|0.00039886
08:24:26|0.00039886
08:24:27|0.00039933
08:24:28|0.00039933
08:24:29|0.00039933
08:24:30|0.00039927
08:24:32|0.0003992
08:24:33|0.0003992
08:24:34|0.00039932
08:24:34|0.00039901
08:24:35|0.00039901
08:24:37|0.00039901
08:24:38|0.00039924
08:24:38|0.00039924
08:24:39|0.00039918
08:24:41|0.00039918
08:24:41|0.00039886
08:24:42|0.00039876
08:24:43|0.00039876
08:24:44|0.00039878
08:24:46|0.00039875
08:24:46|0.00039875
08:24:47|0.00039868
08:24:49|0.0003984
08:24:50|0.0003984
08:24:50|0.00039843
08:24:51|0.00039843
08:24:53|0.00039822
08:24:54|0.00039836
08:24:56|0.00039838
08:24:57|0.00039838
08:24:58|0.00039757
08:25:00|0.0003984
08:25:01|0.0003984
08:25:02|0.0003985
08:25:02|0.00039843
08:25:04|0.00039843
08:25:05|0.00039855
08:25:06|0.00039854
08:25:07|0.00039842
08:25:08|0.00039852
08:25:09|0.0003987
08:25:10|0.00039842
08:25:11|0.00039842
08:25:12|0.00039843
08:25:12|0.00039836
08:25:13|0.00039848
08:25:15|0.00039848
08:25:16|0.00039848
08:25:17|0.00039837
08:25:18|0.00039835
08:25:19|0.00039835
08:25:21|0.00039842
08:25:21|0.00039842
08:25:22|0.00039852
08:25:23|0.0003985
08:25:24|0.00039855
08:25:26|0.00039855
08:25:27|0.00039876
08:25:27|0.00039875
08:25:29|0.00039886
08:25:30|0.00039886
08:25:31|0.00039899
08:25:32|0.00039893
08:25:33|0.0003989
08:25:34|0.0003989
08:25:34|0.00039896
08:25:36|0.00039896
08:25:37|0.00039896
08:25:38|0.00039875
08:25:39|0.00039875
08:25:40|0.00039894
08:25:41|0.00039894
08:25:42|0.00039894
08:25:43|0.00039894
08:25:44|0.00039914
08:25:45|0.00039914
08:25:46|0.00039914
08:25:47|0.00039914
08:25:48|0.00039914
08:25:49|0.00039914
08:25:50|0.00039914
08:25:51|0.00039914
08:25:52|0.00039873
08:25:53|0.00039882
08:25:55|0.0003987
08:25:55|0.0003987
08:25:56|0.0003987
08:25:57|0.0003987
08:25:58|0.00039882
08:26:00|0.00039894
08:26:01|0.00039894
08:26:02|0.00039891
08:26:03|0.00039891
08:26:03|0.00039882
08:26:05|0.00039882
08:26:06|0.00039882
08:26:07|0.00039866
08:26:07|0.00039866
08:26:09|0.00039855
08:26:10|0.00039857
08:26:11|0.00039857
08:26:12|0.00039857
08:26:12|0.00039858
08:26:15|0.00039866
08:26:15|0.0003987
08:26:16|0.0003987
08:26:17|0.00039861
08:26:19|0.00039875
08:26:20|0.0003986
08:26:21|0.0003986
08:26:23|0.00039871
08:26:24|0.00039871
08:26:24|0.00039871
08:26:25|0.00039871
08:26:27|0.00039871
08:26:28|0.00039871
08:26:28|0.00039871
08:26:30|0.00039871
08:26:30|0.00039871
08:26:31|0.00039871
08:26:32|0.00039871
08:26:34|0.00039862
08:26:34|0.00039857
08:26:36|0.00039857
08:26:36|0.00039857
08:26:38|0.00039857
08:26:38|0.00039857
08:26:39|0.00039857
08:26:40|0.00039853
08:26:41|0.0003986
08:26:42|0.00039863
08:26:44|0.00039869
08:26:44|0.00039882
08:26:45|0.00039877
08:26:46|0.00039884
08:26:47|0.00039884
08:26:49|0.00039884
08:26:49|0.00039904
08:26:51|0.0003991
08:26:52|0.0003991
08:26:53|0.00039935
08:26:54|0.00039949
08:26:56|0.00039949
08:26:57|0.00039947
08:26:58|0.00039947
08:27:00|0.00039953
08:27:01|0.00039953
08:27:02|0.00039945
08:27:03|0.00039953
08:27:04|0.00039948
08:27:05|0.00039948
08:27:07|0.00039953
08:27:08|0.00039953
08:27:08|0.00039953
08:27:10|0.00039953
08:27:11|0.00039953
08:27:12|0.00039948
08:27:13|0.0003995
08:27:14|0.0003995
08:27:15|0.00039953
08:27:16|0.00039975
08:27:17|0.00039975
08:27:18|0.00039993
08:27:20|0.00039972
08:27:20|0.00039968
08:27:21|0.00039968
08:27:22|0.00040018
08:27:24|0.00039999
08:27:24|0.00039999
08:27:25|0.00039999
08:27:27|0.00039999
08:27:28|0.00039992
08:27:29|0.00039987
08:27:30|0.00039979
08:27:31|0.00039977
08:27:32|0.00039966
08:27:33|0.0003998
08:27:34|0.00039969
08:27:35|0.00039969
08:27:36|0.00039965
08:27:37|0.00039966
08:27:38|0.00039966
08:27:39|0.00039966
08:27:40|0.0003998
08:27:41|0.0003998
08:27:42|0.0003998
08:27:43|0.0003998
08:27:44|0.0003998
08:27:45|0.00039971
08:27:46|0.00039971
08:27:47|0.00039947
08:27:48|0.00039947
08:27:49|0.00039947
08:27:50|0.00039947
08:27:51|0.00039947
08:27:52|0.00039947
08:27:53|0.00039947
08:27:54|0.00039947
08:27:55|0.00039947
08:27:57|0.00039943
08:27:58|0.00039943
08:27:59|0.00039943
08:28:01|0.00039943
08:28:01|0.00039943
08:28:02|0.00039958
08:28:03|0.00039958
08:28:05|0.00039959
08:28:06|0.00039959
08:28:07|0.00039969
08:28:08|0.00039969
08:28:09|0.00039969
08:28:10|0.00039969
08:28:11|0.00039969
08:28:12|0.00039967
08:28:13|0.00039965
08:28:14|0.0003997
08:28:15|0.00039976
08:28:16|0.00039976
08:28:17|0.00039976
08:28:18|0.0003998
08:28:19|0.0003998
08:28:20|0.0003998
08:28:21|0.0004
08:28:22|0.0004
08:28:23|0.0004
08:28:24|0.00040011
08:28:25|0.00040011
08:28:26|0.00040006
08:28:27|0.00040006
08:28:28|0.00040006
08:28:29|0.00040006
08:28:30|0.00040006
08:28:31|0.00040012
08:28:32|0.00039969
08:28:33|0.00039969
08:28:34|0.0003997
08:28:35|0.0003997
08:28:36|0.0003997
08:28:37|0.00039989
08:28:38|0.00039989
08:28:39|0.00039989
08:28:40|0.00039989
08:28:41|0.00039977
08:28:42|0.00039977
08:28:43|0.00039973
08:28:44|0.00039973
08:28:45|0.00039981
08:28:46|0.00039981
08:28:47|0.00039981
08:28:48|0.00039981
08:28:50|0.00039981
08:28:50|0.00039981
08:28:51|0.00039981
08:28:52|0.00039981
08:28:54|0.00039981
08:28:54|0.00039981
08:28:55|0.00039984
08:28:57|0.00039969
08:28:59|0.00039978
08:28:59|0.00039978
08:29:00|0.00039936
08:29:01|0.00039936
08:29:03|0.00039852
08:29:04|0.00039928
08:29:04|0.00039928
08:29:05|0.00039927
08:29:07|0.00039927
08:29:08|0.00039936
08:29:08|0.00039936
08:29:09|0.00039936
08:29:11|0.00039936
08:29:12|0.00039961
08:29:13|0.00039928
08:29:14|0.00039928
08:29:15|0.00039928
08:29:16|0.00039936
08:29:17|0.00039936
08:29:18|0.00039955
08:29:19|0.00039928
08:29:20|0.00039928
08:29:21|0.00039928
08:29:23|0.00039961
08:29:24|0.00039961
08:29:25|0.00039961
08:29:26|0.00039958
08:29:27|0.00039958
08:29:29|0.00039958
08:29:30|0.00039958
08:29:30|0.00039958
08:29:32|0.00039958
08:29:33|0.00039958
08:29:33|0.00039958
08:29:35|0.00039958
08:29:36|0.00039958
08:29:37|0.00039953
08:29:38|0.00039961
08:29:38|0.00039963
08:29:40|0.00039963
08:29:40|0.00039963
08:29:41|0.00039958
08:29:43|0.00039948
08:29:43|0.00039945
08:29:44|0.00039945
08:29:45|0.00039945
08:29:46|0.00039941
08:29:47|0.00039941
08:29:49|0.00039941
08:29:49|0.00039941
08:29:51|0.00039941
08:29:52|0.00039941
08:29:52|0.00039941
08:29:53|0.00039947
08:29:54|0.00039945
08:29:55|0.00039945
08:29:56|0.00039945
08:29:57|0.00039945
08:29:59|0.00039945
08:30:00|0.00039945
08:30:01|0.00039951
08:30:02|0.00039951
08:30:03|0.00039945
08:30:04|0.00039942
08:30:05|0.00039936
08:30:06|0.00039928
08:30:07|0.00039928
08:30:08|0.00039928
08:30:10|0.00039928
08:30:10|0.00039925
08:30:12|0.00039949
08:30:13|0.00039949
08:30:14|0.00039949
08:30:14|0.00039949
08:30:16|0.00039928
08:30:16|0.00039914
08:30:17|0.00039933
08:30:18|0.00039933
08:30:19|0.00039921
08:30:20|0.00039921
08:30:21|0.00039915
08:30:23|0.00039949
08:30:24|0.0003997
08:30:24|0.0003997
08:30:25|0.00039977
08:30:26|0.000399
08:30:27|0.000399
08:30:28|0.000399
08:30:29|0.000399
08:30:30|0.000399
08:30:32|0.00039919
08:30:33|0.00039919
08:30:34|0.00039919
08:30:35|0.00039919
08:30:35|0.00039919
08:30:37|0.00039895
08:30:38|0.00039898
08:30:39|0.0003988
08:30:40|0.00039906
08:30:41|0.00039921
08:30:42|0.0003994
08:30:43|0.00039949
08:30:44|0.0003993
08:30:45|0.00039932
08:30:46|0.00039933
08:30:47|0.00039925
08:30:48|0.00039927
08:30:49|0.00039944
08:30:50|0.00039955
08:30:51|0.0003996
08:30:52|0.00039981
08:30:53|0.00039983
08:30:54|0.00039983
08:30:55|0.00039983
08:30:56|0.0004
08:30:57|0.0004
08:30:58|0.0004
08:31:00|0.00039986
08:31:01|0.00039984
08:31:02|0.00039993
08:31:03|0.00039989
08:31:03|0.00040049
08:31:05|0.00040049
08:31:06|0.0004004
08:31:07|0.00040034
08:31:08|0.00040032
08:31:09|0.00040023
08:31:10|0.00040023
08:31:11|0.00040023
08:31:12|0.0004004
08:31:13|0.0004004
08:31:14|0.00040049
08:31:15|0.00040049
08:31:16|0.00040056
08:31:17|0.00040056
08:31:18|0.00040048
08:31:19|0.00040048
08:31:20|0.0004004
08:31:21|0.0004004
08:31:22|0.0004004
08:31:23|0.0004004
08:31:24|0.0004004
08:31:25|0.0004004
08:31:27|0.00040045
08:31:28|0.00040045
08:31:29|0.00040048
08:31:29|0.00040048
08:31:31|0.00040048
08:31:32|0.00040048
08:31:33|0.0004006
08:31:34|0.0004006
08:31:35|0.00040067
08:31:36|0.00040071
08:31:37|0.00040076
08:31:37|0.00040076
08:31:39|0.00040049
08:31:39|0.00040054
08:31:40|0.00040049
08:31:42|0.00040049
08:31:44|0.00040049
08:31:44|0.00040049
08:31:45|0.00040049
08:31:46|0.00040049
08:31:47|0.00040049
08:31:48|0.00040049
08:31:49|0.00040049
08:31:50|0.00040049
08:31:51|0.00040049
08:31:52|0.00040049
08:31:53|0.00040049
08:31:54|0.0004005
08:31:55|0.00040071
08:31:56|0.00040071
08:31:57|0.0004008
08:31:58|0.0004008
08:32:00|0.0004008
08:32:02|0.0004008
08:32:02|0.0004008
08:32:04|0.0004008
08:32:05|0.0004005
08:32:05|0.0004005
08:32:08|0.0004005
08:32:08|0.0004005
08:32:09|0.00040071
08:32:10|0.00040071
08:32:11|0.00040071
08:32:12|0.00040066
08:32:14|0.00040071
08:32:15|0.00040071
08:32:16|0.00040071
08:32:16|0.00040071
08:32:17|0.00040071
08:32:20|0.00040071
08:32:20|0.00040071
08:32:21|0.00040066
08:32:23|0.00040054
08:32:24|0.00040063
08:32:25|0.00040059
08:32:26|0.00040058
08:32:27|0.00040058
08:32:28|0.00040058
08:32:29|0.00040058
08:32:30|0.00040058
08:32:31|0.00040057
08:32:32|0.00040057
08:32:33|0.00040062
08:32:34|0.00040062
08:32:34|0.00040062
08:32:36|0.00040058
08:32:37|0.00040057
08:32:38|0.00040057
08:32:39|0.00040057
08:32:41|0.00040069
08:32:41|0.00040061
08:32:42|0.00040057
08:32:43|0.00040057
08:32:45|0.0004006
08:32:46|0.00040061
08:32:47|0.00040057
08:32:48|0.00040057
08:32:49|0.00040057
08:32:50|0.00040052
08:32:50|0.00040052
08:32:52|0.00040055
08:32:52|0.00040057
08:32:53|0.00040054
08:32:55|0.00040057
08:32:56|0.00040057
08:32:57|0.00040057
08:32:58|0.00040057
08:32:59|0.00040057
08:33:00|0.00040059
08:33:01|0.00040059
08:33:03|0.00040058
08:33:04|0.00040058
08:33:05|0.0004006
08:33:06|0.0004006
08:33:07|0.00040058
08:33:08|0.00040062
08:33:09|0.00040062
08:33:10|0.00040062
08:33:11|0.00040062
08:33:12|0.00040062
08:33:13|0.00040062
08:33:15|0.0004007
08:33:15|0.0004007
08:33:16|0.0004007
08:33:17|0.0004007
08:33:18|0.0004007
08:33:19|0.0004008
08:33:21|0.00040079
08:33:22|0.00040079
08:33:23|0.00040079
08:33:24|0.00040079
08:33:26|0.00040079
08:33:26|0.00040079
08:33:28|0.00040079
08:33:28|0.00040079
08:33:30|0.00040079
08:33:30|0.00040079
08:33:32|0.00040083
08:33:33|0.00040083
08:33:35|0.00040167
08:33:36|0.00040133
08:33:37|0.00040133
08:33:37|0.00040133
08:33:39|0.00040104
08:33:40|0.00040117
08:33:41|0.00040145
08:33:42|0.00040145
08:33:43|0.00040153
08:33:43|0.00040178
08:33:44|0.0004017
08:33:45|0.0004017
08:33:47|0.0004017
08:33:47|0.00040185
08:33:48|0.00040185
08:33:49|0.00040162
08:33:50|0.00040199
08:33:51|0.00040173
08:33:52|0.00040153
08:33:53|0.00040153
08:33:54|0.00040154
08:33:56|0.00040154
08:33:57|0.00040162
08:33:57|0.00040183
08:33:58|0.00040162
08:34:00|0.00040162
08:34:00|0.00040139
08:34:02|0.00040139
08:34:02|0.00040139
08:34:03|0.00040119
08:34:05|0.00040112
08:34:06|0.0004013
08:34:07|0.0004013
08:34:09|0.0004013
08:34:09|0.00040126
08:34:11|0.00040126
08:34:12|0.00040117
08:34:13|0.00040117
08:34:14|0.00040117
08:34:15|0.00040106
08:34:16|0.00040106
08:34:18|0.000401
08:34:19|0.0004011
08:34:20|0.0004011
08:34:20|0.0004011
08:34:22|0.00040126
08:34:23|0.00040118
08:34:23|0.00040111
08:34:24|0.00040111
08:34:25|0.00040111
08:34:27|0.00040111
08:34:27|0.00040111
08:34:28|0.00040111
08:34:29|0.000401
08:34:31|0.000401
08:34:32|0.000401
08:34:33|0.00040093
08:34:33|0.00040054
08:34:35|0.00040054
08:34:36|0.00040054
08:34:37|0.00040071
08:34:39|0.00040094
08:34:40|0.00040035
08:34:41|0.00040035
08:34:42|0.00040035
08:34:42|0.00040035
08:34:43|0.00040035
08:34:44|0.00040071
08:34:46|0.00040064
08:34:46|0.00040064
08:34:47|0.00040064
08:34:48|0.00040064
08:34:49|0.00040066
08:34:50|0.00040066
08:34:52|0.00040066
08:34:53|0.00040061
08:34:54|0.00040073
08:34:54|0.00040073
08:34:56|0.00040069
08:34:57|0.00040066
08:34:58|0.00040066
08:34:58|0.00040066
08:35:00|0.00040066
08:35:01|0.00040066
08:35:02|0.00040066
08:35:03|0.00040066
08:35:05|0.00040054
08:35:05|0.00040054
08:35:07|0.00040035
08:35:08|0.00040036
08:35:09|0.00040023
08:35:10|0.00040023
08:35:11|0.00040023
08:35:12|0.00040039
08:35:13|0.00040039
08:35:15|0.00040039
08:35:16|0.00040039
08:35:16|0.00040039
08:35:18|0.00040042
08:35:19|0.00040028
08:35:20|0.00040035
08:35:20|0.00040043
08:35:21|0.00040047
08:35:23|0.00040044
08:35:24|0.00040044
08:35:25|0.00040044
08:35:26|0.00040044
08:35:28|0.00040041
08:35:29|0.00040041
08:35:29|0.00040042
08:35:30|0.00040044
08:35:31|0.00040044
08:35:33|0.00040044
08:35:34|0.00040044
08:35:35|0.00040044
08:35:36|0.00040044
08:35:37|0.00040044
08:35:38|0.00040051
08:35:39|0.0004005
08:35:40|0.0004005
08:35:41|0.00040072
08:35:42|0.00040072
08:35:43|0.00040082
08:35:44|0.00040073
08:35:45|0.00040073
08:35:46|0.00040063
08:35:47|0.00040063
08:35:48|0.00040063
08:35:49|0.00040063
08:35:50|0.00040065
08:35:52|0.00040065
08:35:52|0.00040067
08:35:53|0.00040067
08:35:55|0.00040067
08:35:56|0.00040067
08:35:56|0.00040067
08:35:57|0.00040067
08:35:58|0.00040094
08:36:00|0.000401
08:36:00|0.000401
08:36:01|0.000401
08:36:02|0.00040125
08:36:04|0.00040125
08:36:06|0.00040125
08:36:07|0.00040125
08:36:07|0.00040143
08:36:10|0.00040132
08:36:10|0.00040132
08:36:11|0.00040162
08:36:12|0.00040158
08:36:13|0.00040158
08:36:14|0.00040158
08:36:15|0.00040158
08:36:16|0.0004014
08:36:17|0.00040159
08:36:18|0.00040145
08:36:19|0.00040145
08:36:20|0.00040145
08:36:21|0.00040147
08:36:22|0.00040147
08:36:23|0.00040162
08:36:24|0.00040165
08:36:25|0.00040165
08:36:26|0.00040186
08:36:28|0.00040201
08:36:29|0.00040191
08:36:31|0.00040214
08:36:31|0.00040225
08:36:32|0.00040225
08:36:33|0.00040225
08:36:35|0.00040225
08:36:36|0.00040225
08:36:36|0.00040225
08:36:38|0.00040225
08:36:39|0.00040199
08:36:39|0.00040214
08:36:41|0.00040206
08:36:42|0.0004021
08:36:43|0.0004021
08:36:43|0.0004021
08:36:45|0.00040205
08:36:46|0.00040202
08:36:47|0.00040189
08:36:48|0.00040189
08:36:48|0.00040192
08:36:50|0.00040156
08:36:51|0.00040186
08:36:52|0.00040189
08:36:53|0.0004019
08:36:54|0.00040188
08:36:54|0.000402
08:36:55|0.000402
08:36:56|0.000402
08:36:58|0.00040202
08:36:59|0.00040202
08:37:00|0.00040202
08:37:00|0.00040186
08:37:02|0.000402
08:37:03|0.00040205
08:37:04|0.00040195
08:37:06|0.00040186
08:37:07|0.00040186
08:37:09|0.00040147
08:37:10|0.00040165
08:37:11|0.00040147
08:37:11|0.00040148
08:37:13|0.00040148
08:37:14|0.00040153
08:37:15|0.00040153
08:37:16|0.00040153
08:37:17|0.0004016
08:37:18|0.00040186
08:37:19|0.0004018
08:37:19|0.00040182
08:37:21|0.0004018
08:37:22|0.0004018
08:37:23|0.0004018
08:37:24|0.0004018
08:37:24|0.00040172
08:37:27|0.00040172
08:37:27|0.00040172
08:37:28|0.00040172
08:37:29|0.00040172
08:37:30|0.0004018
08:37:31|0.0004018
08:37:32|0.0004018
08:37:34|0.0004018
08:37:35|0.00040177
08:37:36|0.00040177
08:37:37|0.00040175
08:37:38|0.00040172
08:37:39|0.00040173
08:37:40|0.00040173
08:37:42|0.00040166
08:37:42|0.00040163
08:37:44|0.00040153
08:37:45|0.00040153
08:37:46|0.00040168
08:37:46|0.00040168
08:37:48|0.00040168
08:37:49|0.00040168
08:37:50|0.00040168
08:37:51|0.00040168
08:37:52|0.00040171
08:37:53|0.00040165
08:37:54|0.0004015
08:37:55|0.0004015
08:37:55|0.0004015
08:37:57|0.0004015
08:37:58|0.0004015
08:37:59|0.0004015
08:38:00|0.0004015
08:38:01|0.00040107
08:38:02|0.00040114
08:38:03|0.00040072
08:38:04|0.00040072
08:38:05|0.00040091
08:38:07|0.00040065
08:38:08|0.00040081
08:38:10|0.00040079
08:38:11|0.00040079
08:38:12|0.00040079
08:38:12|0.00040079
08:38:14|0.00040072
08:38:15|0.00040072
08:38:16|0.00040072
08:38:17|0.00040073
08:38:18|0.00040076
08:38:19|0.00040076
08:38:21|0.00040076
08:38:22|0.00040076
08:38:23|0.00040076
08:38:23|0.00040076
08:38:24|0.00040094
08:38:26|0.00040084
08:38:27|0.00040084
08:38:28|0.00040092
08:38:29|0.00040092
08:38:30|0.00040092
08:38:30|0.00040092
08:38:31|0.00040092
08:38:33|0.00040092
08:38:34|0.00040092
08:38:34|0.00040092
08:38:35|0.00040087
08:38:36|0.00040095
08:38:38|0.00040095
08:38:39|0.00040092
08:38:39|0.00040077
08:38:40|0.00040077
08:38:41|0.00040077
08:38:43|0.00040093
08:38:44|0.00040095
08:38:45|0.00040092
08:38:45|0.00040092
08:38:46|0.00040092
08:38:48|0.00040095
08:38:49|0.00040095
08:38:49|0.00040112
08:38:51|0.00040119
08:38:51|0.00040116
08:38:53|0.00040116
08:38:53|0.00040121
08:38:55|0.00040121
08:38:55|0.00040122
08:38:57|0.00040122
08:38:57|0.00040122
08:38:59|0.00040122
08:38:59|0.00040122
08:39:00|0.00040122
08:39:02|0.00040122
08:39:03|0.00040122
08:39:03|0.00040112
08:39:04|0.00040121
08:39:05|0.00040121
08:39:07|0.00040148
08:39:09|0.00040133
08:39:09|0.00040137
08:39:11|0.00040137
08:39:12|0.00040137
08:39:13|0.00040137
08:39:14|0.00040137
08:39:15|0.00040137
08:39:16|0.00040137
08:39:18|0.00040139
08:39:19|0.00040139
08:39:19|0.00040139
08:39:20|0.00040148
08:39:21|0.00040153
08:39:23|0.00040154
08:39:23|0.00040154
08:39:24|0.00040154
08:39:26|0.00040154
08:39:27|0.00040157
08:39:27|0.0004016
08:39:29|0.00040172
08:39:30|0.00040164
08:39:31|0.00040164
08:39:31|0.00040164
08:39:33|0.00040164
08:39:34|0.00040164
08:39:36|0.00040153
08:39:37|0.00040153
08:39:38|0.00040153
08:39:39|0.00040135
08:39:40|0.00040135
08:39:41|0.00040135
08:39:42|0.00040135
08:39:43|0.00040131
08:39:45|0.00040131
08:39:45|0.00040131
08:39:47|0.0004013
08:39:48|0.0004013
08:39:49|0.00040093
08:39:50|0.00040093
08:39:51|0.00040093
08:39:52|0.00040106
08:39:53|0.00040106
08:39:54|0.00040106
08:39:55|0.00040106
08:39:56|0.00040106
08:39:57|0.00040106
08:39:58|0.00040106
08:39:59|0.00040106
08:40:00|0.00040106
08:40:01|0.00040106
08:40:03|0.00040118
08:40:03|0.00040118
08:40:05|0.00040118
08:40:06|0.00040114
08:40:06|0.00040114
08:40:08|0.00040114
08:40:09|0.00040114
08:40:10|0.00040121
08:40:12|0.00040141
08:40:13|0.00040141
08:40:14|0.00040141
08:40:16|0.00040146
08:40:17|0.00040146
08:40:17|0.00040146
08:40:19|0.00040146
08:40:21|0.00040147
08:40:21|0.00040147
08:40:22|0.00040147
08:40:23|0.00040147
08:40:24|0.00040147
08:40:25|0.00040147
08:40:26|0.00040147
08:40:27|0.00040147
08:40:28|0.00040147
08:40:29|0.00040146
08:40:30|0.00040146
08:40:31|0.00040146
08:40:32|0.00040146
08:40:33|0.00040139
08:40:35|0.00040139
08:40:35|0.00040139
08:40:36|0.00040139
08:40:37|0.00040139
08:40:38|0.00040139
08:40:39|0.00040139
08:40:40|0.00040139
08:40:41|0.00040146
08:40:42|0.00040146
08:40:44|0.0004014
08:40:46|0.0004014
08:40:46|0.00040146
08:40:47|0.00040146
08:40:48|0.00040148
08:40:49|0.00040145
08:40:50|0.00040145
08:40:51|0.00040145
08:40:52|0.00040145
08:40:53|0.00040145
08:40:54|0.00040145
08:40:55|0.00040145
08:40:56|0.00040145
08:40:57|0.00040145
08:40:58|0.00040145
08:40:59|0.00040145
08:41:00|0.00040145
08:41:01|0.00040145
08:41:02|0.00040145
08:41:03|0.00040145
08:41:05|0.00040107
08:41:06|0.00040109
08:41:07|0.00040105
08:41:08|0.00040107
08:41:09|0.00040107
08:41:11|0.00040117
08:41:11|0.00040117
08:41:12|0.00040117
08:41:14|0.00040117
08:41:15|0.00040118
08:41:16|0.00040118
08:41:17|0.00040118
08:41:18|0.00040118
08:41:20|0.00040118
08:41:20|0.00040118
08:41:21|0.00040118
08:41:23|0.00040118
08:41:24|0.00040142
08:41:25|0.00040142
08:41:26|0.00040146
08:41:27|0.00040153
08:41:28|0.00040153
08:41:29|0.00040153
08:41:30|0.00040153
08:41:31|0.00040153
08:41:32|0.00040153
08:41:33|0.000402
08:41:34|0.00040199
08:41:35|0.00040195
08:41:36|0.00040197
08:41:37|0.00040193
08:41:38|0.00040191
08:41:39|0.00040173
08:41:40|0.00040182
08:41:41|0.00040183
08:41:42|0.00040183
08:41:43|0.00040193
08:41:44|0.00040202
08:41:45|0.00040201
08:41:46|0.00040201
08:41:47|0.00040205
08:41:48|0.00040203
08:41:49|0.00040203
08:41:50|0.00040199
08:41:51|0.00040199
08:41:52|0.00040199
08:41:53|0.00040199
08:41:54|0.00040199
08:41:55|0.00040199
08:41:56|0.00040193
08:41:57|0.00040197
08:41:58|0.00040184
08:41:59|0.00040184
08:42:00|0.00040199
08:42:01|0.00040199
08:42:02|0.00040195
08:42:03|0.00040194
08:42:04|0.00040194
08:42:05|0.00040194
08:42:07|0.00040204
08:42:07|0.00040204
08:42:08|0.00040204
08:42:10|0.00040204
08:42:11|0.00040204
08:42:13|0.00040213
08:42:14|0.00040213
08:42:15|0.00040213
08:42:16|0.00040213
08:42:17|0.00040213
08:42:18|0.00040213
08:42:19|0.00040213
08:42:20|0.00040214
08:42:22|0.00040189
08:42:23|0.00040185
08:42:24|0.0004018
08:42:25|0.0004018
08:42:25|0.00040173
08:42:27|0.00040173
08:42:28|0.00040174
08:42:29|0.00040174
08:42:30|0.00040174
08:42:31|0.00040174
08:42:32|0.00040174
08:42:33|0.00040174
08:42:35|0.0004018
08:42:36|0.0004018
08:42:37|0.0004018
08:42:39|0.00040176
08:42:39|0.00040174
08:42:40|0.00040175
08:42:41|0.00040167
08:42:42|0.00040163
08:42:43|0.00040163
08:42:44|0.00040163
08:42:45|0.00040153
08:42:47|0.00040149
08:42:48|0.00040149
08:42:48|0.00040149
08:42:50|0.0004015
08:42:50|0.00040144
08:42:52|0.00040143
08:42:53|0.00040143
08:42:54|0.00040143
08:42:55|0.00040143
08:42:56|0.00040143
08:42:56|0.00040153
08:42:58|0.00040151
08:42:59|0.00040151
08:43:00|0.00040151
08:43:01|0.00040148
08:43:02|0.00040143
08:43:03|0.00040143
08:43:03|0.00040143
08:43:05|0.00040143
08:43:06|0.00040143
08:43:07|0.00040151
08:43:08|0.00040152
08:43:09|0.00040143
08:43:10|0.00040143
08:43:12|0.00040148
08:43:13|0.0004015
08:43:15|0.0004019
08:43:15|0.00040182
08:43:17|0.00040182
08:43:18|0.00040182
08:43:18|0.00040182
08:43:20|0.00040213
08:43:20|0.00040222
08:43:22|0.00040225
08:43:24|0.0004025
08:43:24|0.0004025
08:43:26|0.0004024
08:43:26|0.0004024
08:43:28|0.00040271
08:43:29|0.00040271
08:43:30|0.00040274
08:43:31|0.00040274
08:43:32|0.00040274
08:43:33|0.00040274
08:43:34|0.00040274
08:43:35|0.00040274
08:43:37|0.00040274
08:43:38|0.0004025
08:43:39|0.00040271
08:43:40|0.00040271
08:43:41|0.00040271
08:43:42|0.00040271
08:43:43|0.00040222
08:43:44|0.00040222
08:43:45|0.00040218
08:43:46|0.00040218
08:43:47|0.00040218
08:43:48|0.00040212
08:43:49|0.00040234
08:43:50|0.00040234
08:43:52|0.00040234
08:43:52|0.00040234
08:43:53|0.00040234
08:43:55|0.00040222
08:43:56|0.00040222
08:43:57|0.00040222
08:43:57|0.00040222
08:43:59|0.00040222
08:44:00|0.00040222
08:44:00|0.00040227
08:44:02|0.00040227
08:44:03|0.00040222
08:44:05|0.00040239
08:44:05|0.00040239
08:44:06|0.00040249
08:44:07|0.00040249
08:44:08|0.0004024
08:44:09|0.0004024
08:44:10|0.0004024
08:44:12|0.0004024
08:44:13|0.0004024
08:44:14|0.0004024
08:44:15|0.00040231
08:44:17|0.00040231
08:44:18|0.00040247
08:44:19|0.00040248
08:44:20|0.00040249
08:44:21|0.00040249
08:44:22|0.00040251
08:44:23|0.00040251
08:44:24|0.00040272
08:44:25|0.00040272
08:44:26|0.0004026
08:44:27|0.00040265
08:44:28|0.00040284
08:44:29|0.00040272
08:44:30|0.00040272
08:44:31|0.00040272
08:44:32|0.00040258
08:44:33|0.00040258
08:44:34|0.00040254
08:44:35|0.00040254
08:44:36|0.00040254
08:44:37|0.00040254
08:44:38|0.00040254
08:44:39|0.00040254
08:44:40|0.00040254
08:44:41|0.00040254
08:44:42|0.00040264
08:44:43|0.00040264
08:44:44|0.00040264
08:44:45|0.0004024
08:44:46|0.00040222
08:44:47|0.00040227
08:44:49|0.0004021
08:44:49|0.0004021
08:44:51|0.00040189
08:44:52|0.00040189
08:44:53|0.00040197
08:44:54|0.00040197
08:44:55|0.0004018
08:44:56|0.0004018
08:44:57|0.0004018
08:44:58|0.0004018
08:44:59|0.00040173
08:45:00|0.00040166
08:45:02|0.00040166
08:45:03|0.00040166
08:45:03|0.00040167
08:45:04|0.0004018
08:45:06|0.000402
08:45:06|0.00040197
08:45:07|0.00040197
08:45:08|0.00040221
08:45:10|0.00040221
08:45:11|0.00040225
08:45:12|0.00040246
08:45:14|0.00040254
08:45:15|0.00040254
08:45:16|0.00040237
08:45:17|0.00040237
08:45:18|0.00040254
08:45:20|0.00040236
08:45:22|0.00040236
08:45:22|0.00040236
08:45:23|0.00040236
08:45:24|0.00040229
08:45:25|0.00040243
08:45:26|0.00040254
08:45:27|0.00040237
08:45:28|0.00040237
08:45:30|0.00040246
08:45:31|0.00040246
08:45:32|0.00040251
08:45:33|0.00040251
08:45:33|0.00040251
08:45:35|0.00040246
08:45:36|0.00040246
08:45:37|0.00040246
08:45:38|0.00040246
08:45:38|0.00040251
08:45:41|0.00040254
08:45:41|0.00040252
08:45:42|0.00040252
08:45:43|0.00040252
08:45:44|0.00040252
08:45:45|0.00040252
08:45:46|0.00040252
08:45:47|0.00040259
08:45:48|0.00040272
08:45:49|0.00040272
08:45:50|0.00040269
08:45:51|0.00040289
08:45:52|0.00040298
08:45:53|0.00040289
08:45:54|0.00040296
08:45:55|0.00040287
08:45:56|0.00040288
08:45:57|0.00040288
08:45:58|0.00040272
08:45:59|0.00040284
08:46:00|0.00040284
08:46:01|0.000403
08:46:02|0.000403
08:46:03|0.00040308
08:46:04|0.000403
08:46:05|0.000403
08:46:06|0.000403
08:46:07|0.00040298
08:46:09|0.00040291
08:46:10|0.00040291
08:46:11|0.00040291
08:46:12|0.00040297
08:46:13|0.00040297
08:46:15|0.0004028
08:46:16|0.00040291
08:46:18|0.00040291
08:46:18|0.00040291
08:46:19|0.00040298
08:46:20|0.00040288
08:46:22|0.00040285
08:46:24|0.0004029
08:46:24|0.0004029
08:46:25|0.0004029
08:46:27|0.0004029
08:46:28|0.0004029
08:46:28|0.0004029
08:46:30|0.0004029
08:46:30|0.0004029
08:46:32|0.000403
08:46:33|0.00040303
08:46:34|0.00040297
08:46:35|0.00040306
08:46:36|0.00040306
08:46:36|0.0004029
08:46:39|0.0004029
08:46:40|0.00040289
08:46:41|0.00040291
08:46:42|0.00040268
08:46:43|0.00040268
08:46:44|0.00040259
08:46:45|0.00040259
08:46:46|0.00040261
08:46:47|0.0004025
08:46:48|0.00040242
08:46:49|0.00040242
08:46:50|0.00040242
08:46:51|0.00040245
08:46:52|0.00040245
08:46:53|0.00040253
08:46:54|0.00040253
08:46:55|0.00040253
08:46:56|0.00040303
08:46:57|0.00040303
08:46:58|0.00040312
08:46:59|0.00040312
08:47:00|0.00040312
08:47:01|0.00040262
08:47:02|0.00040262
08:47:03|0.00040262
08:47:04|0.00040262
08:47:05|0.00040262
08:47:06|0.00040248
08:47:07|0.00040247
08:47:08|0.0004025
08:47:09|0.0004025
08:47:10|0.00040267
08:47:11|0.00040267
08:47:12|0.00040267
08:47:13|0.00040267
08:47:14|0.00040268
08:47:16|0.00040268
08:47:17|0.00040277
08:47:19|0.00040293
08:47:20|0.00040293
08:47:21|0.00040297
08:47:21|0.00040297
08:47:23|0.00040297
08:47:23|0.00040297
08:47:25|0.00040297
08:47:26|0.00040297
08:47:26|0.00040298
08:47:28|0.00040302
08:47:29|0.00040302
08:47:30|0.0004032
08:47:31|0.00040297
08:47:32|0.00040305
08:47:33|0.00040313
08:47:34|0.00040291
08:47:35|0.00040289
08:47:36|0.00040289
08:47:37|0.00040289
08:47:38|0.00040285
08:47:40|0.00040267
08:47:40|0.00040267
08:47:41|0.00040267
08:47:43|0.00040267
08:47:43|0.00040267
08:47:45|0.00040267
08:47:46|0.00040245
08:47:47|0.00040245
08:47:47|0.00040251
08:47:48|0.00040251
08:47:49|0.00040251
08:47:50|0.00040253
08:47:52|0.0004027
08:47:53|0.00040263
08:47:54|0.00040263
08:47:55|0.00040263
08:47:56|0.00040283
08:47:57|0.00040283
08:47:58|0.00040283
08:47:59|0.00040273
08:48:00|0.00040273
08:48:01|0.00040273
08:48:02|0.00040273
08:48:03|0.00040273
08:48:04|0.0004026
08:48:05|0.00040272
08:48:06|0.00040272
08:48:07|0.00040272
08:48:09|0.00040281
08:48:10|0.00040281
08:48:11|0.00040281
08:48:12|0.00040281
08:48:12|0.00040281
08:48:13|0.00040281
08:48:14|0.00040274
08:48:16|0.00040274
08:48:18|0.00040274
08:48:18|0.00040274
08:48:20|0.00040274
08:48:21|0.00040272
08:48:22|0.00040272
08:48:23|0.00040268
08:48:23|0.00040268
08:48:24|0.00040268
08:48:26|0.00040268
08:48:26|0.00040274
08:48:27|0.0004024
08:48:29|0.00040249
08:48:30|0.00040239
08:48:31|0.00040239
08:48:31|0.00040234
08:48:32|0.00040234
08:48:33|0.00040234
08:48:34|0.00040234
08:48:35|0.00040234
08:48:37|0.00040253
08:48:38|0.00040253
08:48:39|0.00040253
08:48:40|0.00040253
08:48:41|0.00040263
08:48:42|0.0004027
08:48:43|0.0004027
08:48:44|0.00040271
08:48:45|0.00040271
08:48:46|0.00040271
08:48:47|0.00040271
08:48:49|0.00040271
08:48:50|0.00040271
08:48:51|0.0004025
08:48:52|0.0004024
08:48:53|0.0004024
08:48:54|0.00040249
08:48:55|0.00040249
08:48:56|0.00040245
08:48:56|0.00040245
08:48:58|0.00040245
08:48:59|0.00040234
08:49:00|0.00040234
08:49:01|0.00040232
08:49:02|0.00040232
08:49:02|0.00040231
08:49:04|0.00040231
08:49:04|0.00040227
08:49:07|0.00040227
08:49:07|0.00040231
08:49:08|0.0004023
08:49:09|0.0004023
08:49:10|0.0004023
08:49:11|0.00040231
08:49:12|0.00040231
08:49:13|0.00040231
08:49:14|0.00040271
08:49:15|0.00040261
08:49:16|0.0004026
08:49:17|0.0004026
08:49:18|0.0004026
08:49:19|0.0004026
08:49:20|0.00040267
08:49:21|0.00040267
08:49:23|0.00040259
08:49:24|0.00040259
08:49:26|0.0004026
08:49:26|0.0004026
08:49:27|0.00040274
08:49:29|0.00040283
08:49:29|0.00040309
08:49:31|0.00040309
08:49:32|0.00040309
08:49:32|0.00040287
08:49:34|0.00040287
08:49:35|0.000403
08:49:37|0.000403
08:49:37|0.00040301
08:49:38|0.00040266
08:49:39|0.00040267
08:49:40|0.00040267
08:49:41|0.00040267
08:49:42|0.00040285
08:49:43|0.0004028
08:49:44|0.0004028
08:49:45|0.00040273
08:49:47|0.00040268
08:49:47|0.00040284
08:49:49|0.00040284
08:49:50|0.00040288
08:49:51|0.0004028
08:49:52|0.0004028
08:49:53|0.0004028
08:49:54|0.00040288
08:49:55|0.0004029
08:49:56|0.0004029
08:49:57|0.0004029
08:49:58|0.0004029
08:50:00|0.0004029
08:50:00|0.00040281
08:50:01|0.00040281
08:50:02|0.0004028
08:50:03|0.0004029
08:50:04|0.0004029
08:50:05|0.0004029
08:50:06|0.00040296
08:50:07|0.00040296
08:50:09|0.00040298
08:50:10|0.00040298
08:50:11|0.000403
08:50:12|0.000403
08:50:13|0.000403
08:50:14|0.000403
08:50:15|0.000403
08:50:16|0.000403
08:50:17|0.000403
08:50:18|0.000403
08:50:19|0.000403
08:50:20|0.000403
08:50:22|0.000403
08:50:23|0.000403
08:50:24|0.000403
08:50:26|0.00040301
08:50:26|0.00040301
08:50:27|0.00040301
08:50:29|0.00040301
08:50:30|0.000403
08:50:31|0.000403
08:50:31|0.000403
08:50:33|0.000403
08:50:34|0.000403
08:50:34|0.000403
08:50:35|0.000403
08:50:37|0.000403
08:50:37|0.00040296
08:50:39|0.00040294
08:50:40|0.000403
08:50:41|0.000403
08:50:41|0.000403
08:50:43|0.000403
08:50:44|0.00040288
08:50:45|0.00040288
08:50:46|0.00040288
08:50:47|0.00040288
08:50:48|0.00040288
08:50:49|0.00040288
08:50:50|0.000403
08:50:51|0.000403
08:50:52|0.000403
08:50:53|0.000403
08:50:54|0.00040306
08:50:55|0.00040308
08:50:56|0.000403
08:50:57|0.00040291
08:50:58|0.00040297
08:50:59|0.00040297
08:51:00|0.00040297
08:51:01|0.00040293
08:51:02|0.00040294
08:51:03|0.00040294
08:51:04|0.00040294
08:51:05|0.00040339
08:51:06|0.00040339
08:51:07|0.00040311
08:51:08|0.00040304
08:51:09|0.00040304
08:51:10|0.00040304
08:51:11|0.00040314
08:51:12|0.00040326
08:51:13|0.00040326
08:51:14|0.00040339
08:51:16|0.0004035
08:51:16|0.00040391
08:51:18|0.0004034
08:51:19|0.00040362
08:51:20|0.00040362
08:51:21|0.0004036
08:51:23|0.00040358
08:51:24|0.00040358
08:51:25|0.00040352
08:51:26|0.00040352
08:51:27|0.00040354
08:51:27|0.00040354
08:51:29|0.00040355
08:51:29|0.00040375
08:51:31|0.00040375
08:51:32|0.0004042
08:51:33|0.0004042
08:51:33|0.00040408
08:51:34|0.00040414
08:51:36|0.00040415
08:51:37|0.00040418
08:51:37|0.00040428
08:51:38|0.00040426
08:51:39|0.00040426
08:51:41|0.00040426
08:51:42|0.00040381
08:51:42|0.000404
08:51:43|0.00040417
08:51:44|0.00040396
08:51:45|0.00040401
08:51:47|0.00040417
08:51:48|0.00040417
08:51:49|0.00040428
08:51:50|0.00040426
08:51:51|0.00040425
08:51:52|0.00040425
08:51:53|0.00040419
08:51:54|0.00040423
08:51:55|0.00040439
08:51:56|0.00040446
08:51:57|0.00040432
08:51:58|0.00040428
08:51:59|0.00040428
08:52:00|0.00040439
08:52:01|0.00040439
08:52:02|0.00040439
08:52:03|0.00040439
08:52:04|0.00040438
08:52:05|0.00040438
08:52:06|0.00040432
08:52:07|0.00040432
08:52:08|0.00040432
08:52:09|0.00040432
08:52:10|0.00040439
08:52:11|0.00040439
08:52:12|0.0004044
08:52:13|0.00040439
08:52:14|0.00040441
08:52:15|0.0004044
08:52:16|0.00040425
08:52:17|0.00040425
08:52:18|0.00040429
08:52:19|0.00040419
08:52:20|0.00040417
08:52:21|0.00040385
08:52:23|0.00040405
08:52:24|0.00040404
08:52:24|0.00040416
08:52:26|0.00040413
08:52:27|0.00040413
08:52:28|0.00040413
08:52:29|0.00040384
08:52:30|0.00040398
08:52:31|0.00040398
08:52:32|0.00040398
08:52:33|0.00040398
08:52:34|0.00040398
08:52:35|0.00040398
08:52:36|0.00040391
08:52:38|0.00040399
08:52:39|0.00040399
08:52:40|0.00040373
08:52:41|0.00040401
08:52:41|0.00040401
08:52:43|0.00040401
08:52:44|0.00040401
08:52:46|0.00040401
08:52:46|0.00040401
08:52:47|0.0004042
08:52:48|0.0004043
08:52:49|0.00040423
08:52:51|0.00040425
08:52:53|0.00040423
08:52:53|0.00040423
08:52:54|0.00040413
08:52:55|0.00040418
08:52:56|0.00040418
08:52:57|0.00040418
08:52:58|0.00040413
08:52:59|0.00040413
08:53:00|0.00040413
08:53:02|0.00040413
08:53:02|0.00040413
08:53:04|0.00040413
08:53:04|0.00040391
08:53:05|0.00040391
08:53:07|0.00040403
08:53:08|0.00040403
08:53:08|0.00040397
08:53:11|0.00040384
08:53:12|0.00040387
08:53:13|0.00040388
08:53:13|0.0004038
08:53:15|0.00040378
08:53:16|0.00040378
08:53:17|0.00040378
08:53:18|0.00040379
08:53:18|0.00040379
08:53:20|0.00040379
08:53:22|0.00040378
08:53:23|0.0004033
08:53:23|0.0004033
08:53:26|0.00040345
08:53:26|0.00040286
08:53:28|0.00040291
08:53:29|0.00040291
08:53:30|0.00040291
08:53:31|0.00040291
08:53:32|0.00040291
08:53:32|0.00040291
08:53:34|0.00040292
08:53:35|0.00040292
08:53:36|0.00040315
08:53:38|0.00040315
08:53:38|0.00040315
08:53:39|0.00040308
08:53:40|0.0004032
08:53:41|0.0004032
08:53:42|0.00040309
08:53:44|0.00040317
08:53:46|0.00040282
08:53:46|0.00040282
08:53:48|0.00040282
08:53:48|0.00040261
08:53:50|0.00040261
08:53:50|0.00040261
08:53:51|0.00040262
08:53:53|0.00040262
08:53:54|0.00040262
08:53:55|0.00040262
08:53:56|0.00040262
08:53:57|0.00040269
08:53:58|0.00040269
08:53:59|0.00040269
08:54:00|0.00040261
08:54:01|0.00040261
08:54:02|0.00040261
08:54:03|0.00040261
08:54:04|0.00040261
08:54:05|0.00040261
08:54:06|0.00040261
08:54:07|0.00040261
08:54:08|0.00040261
08:54:09|0.00040257
08:54:10|0.00040257
08:54:11|0.0004024
08:54:12|0.00040245
08:54:13|0.00040245
08:54:14|0.00040245
08:54:15|0.00040245
08:54:16|0.00040245
08:54:17|0.00040245
08:54:18|0.00040245
08:54:19|0.00040245
08:54:20|0.00040245
08:54:21|0.00040245
08:54:23|0.00040244
08:54:24|0.00040257
08:54:25|0.00040257
08:54:27|0.00040257
08:54:27|0.00040257
08:54:29|0.00040257
08:54:30|0.00040245
08:54:31|0.00040245
08:54:31|0.00040245
08:54:32|0.00040245
08:54:33|0.00040245
08:54:35|0.00040245
08:54:35|0.00040245
08:54:37|0.00040245
08:54:37|0.00040245
08:54:39|0.00040245
08:54:40|0.00040245
08:54:41|0.00040245
08:54:42|0.00040226
08:54:43|0.00040232
08:54:44|0.00040161
08:54:45|0.00040185
08:54:45|0.00040185
08:54:47|0.00040185
08:54:47|0.00040177
08:54:48|0.00040177
08:54:49|0.00040172
08:54:50|0.00040172
08:54:51|0.00040172
08:54:53|0.00040164
08:54:53|0.00040164
08:54:54|0.00040164
08:54:55|0.00040163
08:54:57|0.00040153
08:54:58|0.00040153
08:54:59|0.00040152
08:54:59|0.00040152
08:55:00|0.00040164
08:55:02|0.00040164
08:55:03|0.0004017
08:55:04|0.00040185
08:55:05|0.00040176
08:55:06|0.00040177
08:55:07|0.00040165
08:55:07|0.00040164
08:55:08|0.00040164
08:55:10|0.00040201
08:55:11|0.00040201
08:55:11|0.00040201
08:55:13|0.00040201
08:55:13|0.00040211
08:55:14|0.00040211
08:55:15|0.00040211
08:55:16|0.00040211
08:55:17|0.00040211
08:55:18|0.00040209
08:55:19|0.00040209
08:55:20|0.00040214
08:55:21|0.00040214
08:55:22|0.00040203
08:55:23|0.00040203
08:55:25|0.00040229
08:55:26|0.00040229
08:55:27|0.00040229
08:55:29|0.00040229
08:55:30|0.00040229
08:55:31|0.00040229
08:55:32|0.00040229
08:55:33|0.00040229
08:55:34|0.00040229
08:55:35|0.00040229
08:55:36|0.00040229
08:55:37|0.00040229
08:55:38|0.00040229
08:55:39|0.00040229
08:55:40|0.00040229
08:55:41|0.00040229
08:55:42|0.00040229
08:55:43|0.00040217
08:55:44|0.00040217
08:55:45|0.00040217
08:55:45|0.00040217
08:55:48|0.00040217
08:55:48|0.00040217
08:55:49|0.00040217
08:55:50|0.00040215
08:55:52|0.00040215
08:55:54|0.00040209
08:55:54|0.000402
08:55:55|0.00040198
08:55:56|0.00040153
08:55:57|0.00040153
08:55:58|0.00040153
08:55:59|0.00040153
08:56:00|0.00040153
08:56:02|0.00040153
08:56:04|0.00040176
08:56:05|0.00040176
08:56:05|0.00040176
08:56:07|0.00040177
08:56:08|0.00040177
08:56:09|0.00040177
08:56:10|0.00040178
08:56:11|0.00040178
08:56:12|0.00040178
08:56:13|0.00040178
08:56:14|0.00040176
08:56:15|0.00040175
08:56:16|0.00040185
08:56:17|0.00040186
08:56:18|0.00040186
08:56:19|0.0004018
08:56:20|0.000402
08:56:21|0.000402
08:56:22|0.000402
08:56:23|0.000402
08:56:24|0.0004021
08:56:26|0.00040217
08:56:26|0.00040229
08:56:28|0.00040229
08:56:29|0.00040225
08:56:30|0.00040225
08:56:31|0.00040225
08:56:32|0.00040225
08:56:33|0.00040232
08:56:35|0.00040231
08:56:36|0.00040231
08:56:37|0.00040231
08:56:38|0.00040231
08:56:40|0.00040225
08:56:40|0.00040225
08:56:41|0.00040225
08:56:42|0.00040214
08:56:43|0.00040214
08:56:44|0.0004021
08:56:45|0.0004021
08:56:46|0.0004021
08:56:47|0.0004021
08:56:48|0.0004021
08:56:49|0.0004021
08:56:50|0.0004021
08:56:51|0.000402
08:56:52|0.000402
08:56:53|0.000402
08:56:54|0.000402
08:56:55|0.00040208
08:56:56|0.00040208
08:56:57|0.000402
08:56:58|0.000402
08:56:59|0.00040201
08:57:01|0.00040194
08:57:03|0.00040194
08:57:03|0.00040194
08:57:04|0.00040194
08:57:05|0.00040197
08:57:06|0.0004021
08:57:07|0.00040196
08:57:08|0.00040199
08:57:09|0.00040199
08:57:10|0.00040199
08:57:11|0.00040211
08:57:12|0.00040211
08:57:13|0.00040216
08:57:14|0.00040216
08:57:15|0.00040216
08:57:16|0.00040216
08:57:17|0.00040225
08:57:18|0.00040225
08:57:19|0.00040229
08:57:20|0.00040229
08:57:21|0.00040225
08:57:22|0.00040225
08:57:23|0.00040225
08:57:25|0.00040223
08:57:27|0.00040223
08:57:27|0.00040223
08:57:28|0.00040223
08:57:29|0.00040223
08:57:30|0.00040223
08:57:31|0.00040223
08:57:33|0.00040223
08:57:34|0.00040223
08:57:34|0.00040223
08:57:36|0.00040223
08:57:36|0.00040223
08:57:38|0.00040223
08:57:38|0.00040223
08:57:40|0.00040223
08:57:41|0.00040223
08:57:41|0.00040223
08:57:43|0.00040223
08:57:44|0.00040216
08:57:45|0.00040211
08:57:45|0.00040211
08:57:47|0.00040195
08:57:48|0.00040192
08:57:49|0.00040192
08:57:50|0.00040192
08:57:52|0.00040195
08:57:52|0.00040174
08:57:54|0.00040192
08:57:55|0.00040192
08:57:57|0.00040217
08:57:57|0.00040217
08:57:58|0.00040217
08:58:00|0.00040217
08:58:01|0.00040203
08:58:02|0.00040203
08:58:03|0.00040203
08:58:04|0.00040203
08:58:05|0.00040203
08:58:06|0.00040203
08:58:07|0.00040203
08:58:08|0.00040203
08:58:09|0.00040203
08:58:10|0.00040203
08:58:11|0.0004018
08:58:12|0.0004018
08:58:12|0.00040188
08:58:13|0.00040188
08:58:15|0.00040182
08:58:16|0.00040182
08:58:17|0.00040182
08:58:17|0.00040182
08:58:19|0.00040182
08:58:19|0.00040182
08:58:21|0.00040179
08:58:22|0.00040176
08:58:22|0.00040154
08:58:24|0.00040154
08:58:24|0.0004015
08:58:25|0.00040144
08:58:27|0.00040144
08:58:28|0.00040144
08:58:28|0.00040144
08:58:30|0.00040144
08:58:31|0.00040181
08:58:31|0.0004018
08:58:33|0.0004018
08:58:34|0.0004018
08:58:35|0.0004018
08:58:37|0.00040179
08:58:37|0.00040184
08:58:38|0.00040184
08:58:40|0.00040184
08:58:40|0.00040184
08:58:41|0.00040184
08:58:43|0.00040184
08:58:43|0.00040184
08:58:44|0.00040184
08:58:45|0.00040184
08:58:46|0.00040184
08:58:47|0.00040184
08:58:48|0.00040184
08:58:50|0.00040184
08:58:51|0.00040184
08:58:52|0.0004013
08:58:53|0.00040133
08:58:54|0.00040133
08:58:55|0.00040149
08:58:56|0.00040149
08:58:57|0.00040149
08:58:58|0.00040149
08:58:59|0.00040149
08:59:00|0.00040149
08:59:01|0.00040149
08:59:02|0.00040149
08:59:03|0.00040149
08:59:04|0.0004015
08:59:05|0.0004015
08:59:06|0.0004015
08:59:07|0.0004015
08:59:08|0.00040152
08:59:09|0.00040149
08:59:10|0.00040152
08:59:11|0.00040152
08:59:12|0.00040151
08:59:13|0.00040151
08:59:14|0.00040167
08:59:15|0.00040149
08:59:16|0.00040149
08:59:17|0.00040149
08:59:18|0.00040149
08:59:20|0.00040147
08:59:21|0.00040147
08:59:21|0.00040147
08:59:22|0.00040148
08:59:23|0.00040148
08:59:24|0.00040148
08:59:26|0.00040148
08:59:26|0.0004014
08:59:28|0.00040143
08:59:30|0.00040143
08:59:30|0.00040143
08:59:32|0.00040143
08:59:33|0.00040142
08:59:33|0.00040142
08:59:35|0.00040142
08:59:35|0.00040125
08:59:37|0.00040125
08:59:38|0.00040125
08:59:39|0.00040076
08:59:41|0.00040075
08:59:42|0.00040075
08:59:42|0.00040079
08:59:43|0.0004008
08:59:45|0.00040115
08:59:46|0.00040125
08:59:47|0.00040125
08:59:48|0.00040125
08:59:49|0.00040096
08:59:50|0.00040098
08:59:51|0.00040097
08:59:52|0.00040097
08:59:53|0.00040097
08:59:54|0.00040097
08:59:55|0.00040097
08:59:56|0.00040097
08:59:57|0.00040112
08:59:58|0.00040112
08:59:59|0.00040123
09:00:00|0.00040149
09:00:01|0.0004014
09:00:02|0.00040168
09:00:03|0.00040168
09:00:04|0.00040155
09:00:05|0.00040141
09:00:07|0.00040141
09:00:07|0.00040141
09:00:08|0.00040141
09:00:10|0.00040112
09:00:10|0.000401
09:00:11|0.00040112
09:00:13|0.00040112
09:00:13|0.00040075
09:00:15|0.00040089
09:00:16|0.00040089
09:00:17|0.00040089
09:00:18|0.00040089
09:00:19|0.00040089
09:00:20|0.00040089
09:00:21|0.00040089
09:00:22|0.00040089
09:00:23|0.00040125
09:00:24|0.00040127
09:00:25|0.00040141
09:00:26|0.00040141
09:00:27|0.00040141
09:00:29|0.00040141
09:00:30|0.00040141
09:00:31|0.00040141
09:00:33|0.00040141
09:00:35|0.00040146
09:00:35|0.00040146
09:00:36|0.00040138
09:00:37|0.00040138
09:00:38|0.00040138
09:00:40|0.00040141
09:00:41|0.00040148
09:00:42|0.00040164
09:00:43|0.00040164
09:00:44|0.00040164
09:00:46|0.00040164
09:00:46|0.00040171
09:00:47|0.00040159
09:00:48|0.00040138
09:00:49|0.00040138
09:00:50|0.00040138
09:00:52|0.00040149
09:00:54|0.00040149
09:00:54|0.00040149
09:00:55|0.00040149
09:00:56|0.00040149
09:00:57|0.0004015
09:00:59|0.00040139
09:01:00|0.00040143
09:01:00|0.00040143
09:01:02|0.00040143
09:01:03|0.00040151
09:01:04|0.00040148
09:01:06|0.00040148
09:01:06|0.00040148
09:01:07|0.00040131
09:01:08|0.00040141
09:01:09|0.00040141
09:01:10|0.00040148
09:01:11|0.00040148
09:01:12|0.00040148
09:01:13|0.00040148
09:01:14|0.00040148
09:01:15|0.00040148
09:01:16|0.00040148
09:01:17|0.00040112
09:01:18|0.00040112
09:01:19|0.00040112
09:01:20|0.000401
09:01:21|0.000401
09:01:22|0.00040109
09:01:23|0.00040109
09:01:24|0.00040043
09:01:25|0.00040043
09:01:26|0.00040054
09:01:27|0.00040054
09:01:29|0.00040061
09:01:30|0.00040015
09:01:32|0.00039998
09:01:33|0.00039998
09:01:33|0.00039998
09:01:35|0.00040028
09:01:36|0.00040027
09:01:37|0.00040037
09:01:38|0.00040016
09:01:38|0.00040016
09:01:39|0.00040016
09:01:40|0.00040039
09:01:42|0.0004004
09:01:43|0.0004004
09:01:44|0.0004004
09:01:45|0.0004004
09:01:46|0.0004004
09:01:47|0.0004004
09:01:48|0.0004004
09:01:49|0.00040017
09:01:50|0.00040017
09:01:51|0.00040017
09:01:52|0.00040017
09:01:54|0.0004001
09:01:55|0.0004001
09:01:55|0.00040009
09:01:56|0.00040012
09:01:57|0.00040017
09:01:58|0.00040028
09:02:00|0.00040023
09:02:00|0.00040023
09:02:02|0.00040023
09:02:03|0.00040023
09:02:03|0.0004002
09:02:04|0.00040021
09:02:06|0.00040021
09:02:07|0.00040017
09:02:07|0.00040017
09:02:08|0.00040017
09:02:10|0.00040038
09:02:10|0.0004004
09:02:12|0.00040043
09:02:12|0.00040049
09:02:14|0.0004007
09:02:14|0.00040094
09:02:16|0.00040094
09:02:17|0.00040074
09:02:18|0.0004006
09:02:19|0.0004006
09:02:20|0.00040061
09:02:22|0.00040068
09:02:22|0.00040078
09:02:23|0.00040078
09:02:25|0.00040078
09:02:26|0.00040078
09:02:26|0.0004008
09:02:27|0.00040083
09:02:28|0.00040083
09:02:30|0.00040083
09:02:31|0.00040083
09:02:32|0.00040083
09:02:33|0.00040071
09:02:35|0.00040074
09:02:36|0.00040061
09:02:37|0.00040062
09:02:38|0.00040063
09:02:39|0.00040063
09:02:40|0.0004005
09:02:41|0.0004005
09:02:42|0.0004004
09:02:43|0.0004004
09:02:44|0.0004004
09:02:45|0.0004004
09:02:46|0.0004004
09:02:48|0.0004004
09:02:50|0.00040074
09:02:50|0.00040065
09:02:51|0.00040069
09:02:52|0.00040069
09:02:54|0.00040069
09:02:56|0.00040074
09:02:56|0.00040074
09:02:57|0.00040074
09:02:59|0.00040068
09:03:00|0.00040079
09:03:00|0.00040079
09:03:03|0.00040068
09:03:03|0.00040079
09:03:05|0.00040079
09:03:06|0.00040073
09:03:08|0.00040076
09:03:08|0.00040081
09:03:09|0.00040081
09:03:11|0.00040074
09:03:12|0.00040074
09:03:13|0.00040074
09:03:14|0.00040074
09:03:15|0.00040074
09:03:16|0.00040068
09:03:17|0.00040068
09:03:18|0.00040055
09:03:19|0.00040081
09:03:20|0.00040081
09:03:21|0.00040081
09:03:21|0.00040081
09:03:22|0.00040081
09:03:24|0.00040081
09:03:25|0.00040081
09:03:26|0.000401
09:03:27|0.00040099
09:03:28|0.000401
09:03:29|0.000401
09:03:30|0.00040115
09:03:32|0.00040115
09:03:32|0.00040138
09:03:33|0.00040138
09:03:35|0.00040127
09:03:35|0.00040127
09:03:37|0.00040127
09:03:39|0.00040127
09:03:39|0.00040121
09:03:40|0.00040127
09:03:41|0.00040127
09:03:42|0.00040127
09:03:43|0.00040128
09:03:45|0.00040127
09:03:46|0.00040127
09:03:47|0.00040127
09:03:48|0.00040127
09:03:49|0.00040141
09:03:50|0.0004015
09:03:51|0.00040145
09:03:52|0.00040148
09:03:53|0.00040145
09:03:54|0.00040152
09:03:55|0.00040152
09:03:56|0.00040155
09:03:58|0.00040145
09:03:58|0.00040127
09:04:00|0.00040127
09:04:01|0.00040127
09:04:02|0.00040115
09:04:03|0.00040115
09:04:04|0.00040091
09:04:05|0.00040081
09:04:07|0.00040084
09:04:07|0.00040084
09:04:09|0.00040084
09:04:09|0.00040084
09:04:10|0.00040084
09:04:11|0.00040084
09:04:13|0.00040084
09:04:13|0.00040084
09:04:15|0.00040102
09:04:16|0.00040111
09:04:17|0.00040111
09:04:18|0.00040123
09:04:19|0.00040122
09:04:19|0.00040122
09:04:20|0.00040118
09:04:22|0.00040118
09:04:23|0.00040118
09:04:23|0.00040147
09:04:25|0.00040147
09:04:26|0.00040144
09:04:27|0.00040152
09:04:27|0.00040117
09:04:28|0.00040117
09:04:30|0.00040117
09:04:30|0.00040092
09:04:32|0.00040081
09:04:34|0.00040062
09:04:34|0.00040053
09:04:36|0.00040017
09:04:36|0.00040017
09:04:38|0.00040023
09:04:39|0.00040023
09:04:40|0.00040023
09:04:41|0.00040023
09:04:42|0.00040023
09:04:43|0.0003999
09:04:44|0.00039992
09:04:45|0.00039992
09:04:46|0.00039992
09:04:47|0.00039992
09:04:48|0.0004
09:04:49|0.00040007
09:04:51|0.00040007
09:04:51|0.00040007
09:04:53|0.00040017
09:04:54|0.00040023
09:04:56|0.00040022
09:04:57|0.00040022
09:04:58|0.00040039
09:04:59|0.00040039
09:05:00|0.00040039
09:05:01|0.00040047
09:05:02|0.00040047
09:05:03|0.00040047
09:05:04|0.0004005
09:05:05|0.0004005
09:05:07|0.00040056
09:05:07|0.00040054
09:05:08|0.00040054
09:05:09|0.00040026
09:05:10|0.00040026
09:05:12|0.00040037
09:05:13|0.00040037
09:05:14|0.00040034
09:05:15|0.00040034
09:05:17|0.00040034
09:05:17|0.00040034
09:05:18|0.00040034
09:05:19|0.00040034
09:05:20|0.00040034
09:05:21|0.00040034
09:05:22|0.00040031
09:05:23|0.00040025
09:05:24|0.00040022
09:05:25|0.00040022
09:05:26|0.00040017
09:05:27|0.00040017
09:05:28|0.00040017
09:05:29|0.00040013
09:05:30|0.00040012
09:05:31|0.0003995
09:05:33|0.00039968
09:05:35|0.00039968
09:05:35|0.0003998
09:05:36|0.0003998
09:05:38|0.0003998
09:05:39|0.00039999
09:05:40|0.00039979
09:05:41|0.00039979
09:05:42|0.00039968
09:05:44|0.00039968
09:05:45|0.00039965
09:05:46|0.00039977
09:05:47|0.00039976
09:05:47|0.00039967
09:05:49|0.00039969
09:05:49|0.00039969
09:05:51|0.00039962
09:05:52|0.00039962
09:05:53|0.0003997
09:05:54|0.0003997
09:05:55|0.00039971
09:05:56|0.00039971
09:05:57|0.00039971
09:05:58|0.00039971
09:05:59|0.00039997
09:06:00|0.00039997
09:06:01|0.00039997
09:06:02|0.00039997
09:06:04|0.0003996
09:06:04|0.00039971
09:06:05|0.00039971
09:06:07|0.00039973
09:06:08|0.00039971
09:06:09|0.00039971
09:06:09|0.00039971
09:06:10|0.00039971
09:06:11|0.00039965
09:06:12|0.00039965
09:06:13|0.00039951
09:06:14|0.00039957
09:06:15|0.0003996
09:06:16|0.0003996
09:06:18|0.0003997
09:06:19|0.00039972
09:06:20|0.00039977
09:06:22|0.00039977
09:06:22|0.00039971
09:06:24|0.0003995
09:06:25|0.0003995
09:06:26|0.00039958
09:06:27|0.0003996
09:06:28|0.0003995
09:06:28|0.0003995
09:06:29|0.0003995
09:06:30|0.0003995
09:06:32|0.0003995
09:06:32|0.00039959
09:06:34|0.0003996
09:06:36|0.0003996
09:06:37|0.00039954
09:06:37|0.00039965
09:06:39|0.0003996
09:06:40|0.00039963
09:06:41|0.00039978
09:06:41|0.00039978
09:06:43|0.00039978
09:06:43|0.00039985
09:06:45|0.00039985
09:06:45|0.00039985
09:06:47|0.00039985
09:06:48|0.00039974
09:06:50|0.00039974
09:06:51|0.00039974
09:06:52|0.00039976
09:06:53|0.00039976
09:06:54|0.00039984
09:06:55|0.00039984
09:06:56|0.00039984
09:06:57|0.00039984
09:06:59|0.00039984
09:07:00|0.00039982
09:07:01|0.00039982
09:07:02|0.00040011
09:07:04|0.00040011
09:07:04|0.00040011
09:07:05|0.00040011
09:07:06|0.00040011
09:07:07|0.00040011
09:07:08|0.00040021
09:07:10|0.00040021
09:07:11|0.00040021
09:07:12|0.00040021
09:07:12|0.00040044
09:07:15|0.00040044
09:07:15|0.00040042
09:07:16|0.00040042
09:07:17|0.00040042
09:07:18|0.00040037
09:07:20|0.00040043
09:07:21|0.00040022
09:07:22|0.00040022
09:07:22|0.00040044
09:07:23|0.00040042
09:07:25|0.00040052
09:07:26|0.00040052
09:07:26|0.00040052
09:07:27|0.00040042
09:07:29|0.00040042
09:07:30|0.00040042
09:07:31|0.00040042
09:07:32|0.00040042
09:07:32|0.00040042
09:07:34|0.00040042
09:07:36|0.00040044
09:07:36|0.00040052
09:07:37|0.00040052
09:07:39|0.00040064
09:07:40|0.00040064
09:07:40|0.0004007
09:07:42|0.0004007
09:07:43|0.00040071
09:07:44|0.00040073
09:07:45|0.00040073
09:07:46|0.00040073
09:07:48|0.00040073
09:07:48|0.00040073
09:07:49|0.00040073
09:07:50|0.0004004
09:07:51|0.0004004
09:07:52|0.00040047
09:07:53|0.00040047
09:07:54|0.00040047
09:07:56|0.00040047
09:07:56|0.00040054
09:07:58|0.00040047
09:07:59|0.00040047
09:07:59|0.00040047
09:08:01|0.00040038
09:08:02|0.00040039
09:08:03|0.00040035
09:08:04|0.00040024
09:08:05|0.00040024
09:08:06|0.00040043
09:08:07|0.00040043
09:08:08|0.00040043
09:08:09|0.00040043
09:08:11|0.00040043
09:08:11|0.00040043
09:08:12|0.00040043
09:08:13|0.00040043
09:08:14|0.00040058
09:08:15|0.00040057
09:08:16|0.00040057
09:08:17|0.00040117
09:08:18|0.00040121
09:08:19|0.00040112
09:08:21|0.00040119
09:08:22|0.00040119
09:08:23|0.00040119
09:08:24|0.00040119
09:08:25|0.00040136
09:08:26|0.00040139
09:08:27|0.00040135
09:08:28|0.00040125
09:08:30|0.00040125
09:08:30|0.00040125
09:08:31|0.00040125
09:08:32|0.00040123
09:08:33|0.00040112
09:08:35|0.00040092
09:08:36|0.00040099
09:08:37|0.00040097
09:08:38|0.00040104
09:08:39|0.00040104
09:08:41|0.00040107
09:08:42|0.00040117
09:08:43|0.00040117
09:08:44|0.00040129
09:08:45|0.00040129
09:08:46|0.00040123
09:08:47|0.00040123
09:08:48|0.00040123
09:08:49|0.00040108
09:08:50|0.00040108
09:08:51|0.00040108
09:08:52|0.00040108
09:08:53|0.00040108
09:08:54|0.00040112
09:08:55|0.00040112
09:08:56|0.00040129
09:08:57|0.00040139
09:08:58|0.0004013
09:08:59|0.00040146
09:09:00|0.00040141
09:09:01|0.00040141
09:09:02|0.00040141
09:09:03|0.00040141
09:09:04|0.00040141
09:09:05|0.00040142
09:09:07|0.00040129
09:09:08|0.00040129
09:09:09|0.00040129
09:09:10|0.00040129
09:09:11|0.00040126
09:09:12|0.00040127
09:09:13|0.00040127
09:09:14|0.00040126
09:09:16|0.00040125
09:09:16|0.00040125
09:09:18|0.00040121
09:09:19|0.0004012
09:09:20|0.0004012
09:09:21|0.00040118
09:09:22|0.00040112
09:09:23|0.00040118
09:09:24|0.00040118
09:09:25|0.00040118
09:09:26|0.00040118
09:09:27|0.00040118
09:09:28|0.00040118
09:09:29|0.00040118
09:09:30|0.00040118
09:09:31|0.00040118
09:09:32|0.00040118
09:09:33|0.00040118
09:09:35|0.00040118
09:09:36|0.00040118
09:09:37|0.0004012
09:09:39|0.00040124
09:09:39|0.00040125
09:09:41|0.00040129
09:09:42|0.0004014
09:09:43|0.0004014
09:09:44|0.0004014
09:09:46|0.00040145
09:09:47|0.00040143
09:09:47|0.00040143
09:09:49|0.00040143
09:09:50|0.00040151
09:09:50|0.00040187
09:09:52|0.00040187
09:09:53|0.00040187
09:09:54|0.00040187
09:09:54|0.00040187
09:09:56|0.00040187
09:09:56|0.00040203
09:09:58|0.00040203
09:09:58|0.00040198
09:10:00|0.00040198
09:10:01|0.00040198
09:10:02|0.00040198
09:10:02|0.00040198
09:10:05|0.000402
09:10:06|0.00040206
09:10:07|0.00040206
09:10:08|0.00040206
09:10:09|0.00040206
09:10:10|0.000402
09:10:11|0.000402
09:10:12|0.00040195
09:10:13|0.00040195
09:10:14|0.00040198
09:10:16|0.000402
09:10:16|0.00040181
09:10:17|0.00040197
09:10:18|0.00040194
09:10:19|0.00040194
09:10:20|0.0004019
09:10:21|0.00040163
09:10:22|0.00040163
09:10:23|0.00040174
09:10:24|0.00040172
09:10:25|0.00040172
09:10:26|0.00040175
09:10:27|0.00040156
09:10:28|0.00040156
09:10:29|0.00040156
09:10:30|0.00040155
09:10:31|0.00040155
09:10:32|0.00040155
09:10:33|0.00040168
09:10:34|0.00040168
09:10:35|0.00040168
09:10:36|0.00040172
09:10:37|0.00040172
09:10:38|0.00040172
09:10:39|0.00040204
09:10:40|0.0004026
09:10:41|0.00040275
09:10:42|0.00040258
09:10:43|0.00040306
09:10:44|0.00040292
09:10:45|0.00040292
09:10:46|0.00040299
09:10:47|0.00040312
09:10:48|0.000403
09:10:49|0.00040307
09:10:50|0.00040268
09:10:51|0.00040268
09:10:52|0.00040309
09:10:53|0.00040306
09:10:54|0.00040297
09:10:55|0.00040297
09:10:56|0.00040297
09:10:57|0.00040297
09:10:58|0.0004039
09:10:59|0.00040349
09:11:00|0.00040349
09:11:02|0.00040349
09:11:03|0.0004036
09:11:03|0.00040354
09:11:06|0.00040372
09:11:07|0.00040372
09:11:08|0.0004038
09:11:09|0.00040371
09:11:10|0.00040398
09:11:11|0.00040398
09:11:12|0.000404
09:11:13|0.000404
09:11:14|0.000404
09:11:15|0.00040401
09:11:16|0.00040426
09:11:17|0.00040485
09:11:18|0.00040462
09:11:19|0.0004045
09:11:21|0.00040452
09:11:21|0.00040441
09:11:22|0.00040468
09:11:24|0.00040441
09:11:24|0.00040441
09:11:25|0.00040449
09:11:27|0.00040449
09:11:27|0.00040449
09:11:28|0.00040449
09:11:29|0.0004043
09:11:30|0.00040437
09:11:31|0.00040398
09:11:33|0.00040398
09:11:33|0.00040374
09:11:35|0.00040349
09:11:35|0.00040349
09:11:37|0.00040349
09:11:38|0.00040314
09:11:39|0.00040314
09:11:39|0.00040314
09:11:40|0.000403
09:11:42|0.000403
09:11:43|0.00040314
09:11:44|0.00040308
09:11:45|0.00040326
09:11:47|0.00040314
09:11:47|0.00040342
09:11:49|0.00040301
09:11:50|0.00040301
09:11:50|0.00040311
09:11:52|0.00040311
09:11:52|0.00040324
09:11:54|0.00040333
09:11:55|0.00040354
09:11:56|0.00040354
09:11:57|0.00040344
09:11:58|0.00040344
09:12:00|0.00040344
09:12:01|0.00040355
09:12:03|0.00040355
09:12:03|0.00040355
09:12:05|0.000403
09:12:06|0.000403
09:12:07|0.00040323
09:12:08|0.0004034
09:12:09|0.00040344
09:12:10|0.00040344
09:12:11|0.00040344
09:12:12|0.00040336
09:12:13|0.00040336
09:12:14|0.00040336
09:12:15|0.00040334
09:12:16|0.00040331
09:12:17|0.00040331
09:12:18|0.00040331
09:12:19|0.00040332
09:12:20|0.00040332
09:12:21|0.00040332
09:12:22|0.00040332
09:12:23|0.00040332
09:12:24|0.00040315
09:12:25|0.00040315
09:12:26|0.00040315
09:12:27|0.00040268
09:12:28|0.00040268
09:12:29|0.00040268
09:12:30|0.00040318
09:12:31|0.00040322
09:12:32|0.00040299
09:12:33|0.00040299
09:12:34|0.00040299
09:12:35|0.00040274
09:12:36|0.00040274
09:12:37|0.00040301
09:12:38|0.00040301
09:12:39|0.00040301
09:12:41|0.00040301
09:12:42|0.00040311
09:12:43|0.00040311
09:12:44|0.00040311
09:12:45|0.00040286
09:12:47|0.00040286
09:12:48|0.00040311
09:12:48|0.00040311
09:12:50|0.00040311
09:12:50|0.00040311
09:12:51|0.00040307
09:12:53|0.00040301
09:12:53|0.00040301
09:12:54|0.00040301
09:12:55|0.00040301
09:12:57|0.00040292
09:12:57|0.00040292
09:12:58|0.00040292
09:12:59|0.00040287
09:13:01|0.00040283
09:13:01|0.0004028
09:13:02|0.00040277
09:13:03|0.00040283
09:13:04|0.00040283
09:13:06|0.00040277
09:13:06|0.00040275
09:13:07|0.00040275
09:13:09|0.00040268
09:13:09|0.00040268
09:13:11|0.00040264
09:13:11|0.00040264
09:13:13|0.00040264
09:13:13|0.00040262
09:13:15|0.00040253
09:13:15|0.00040253
09:13:17|0.00040253
09:13:18|0.00040263
09:13:19|0.00040263
09:13:20|0.00040259
09:13:21|0.00040262
09:13:22|0.00040262
09:13:23|0.00040262
09:13:24|0.00040262
09:13:25|0.00040262
09:13:26|0.00040263
09:13:27|0.00040263
09:13:28|0.00040263
09:13:29|0.00040262
09:13:30|0.00040262
09:13:31|0.00040262
09:13:32|0.00040262
09:13:33|0.00040263
09:13:34|0.00040263
09:13:35|0.00040263
09:13:36|0.00040276
09:13:37|0.00040276
09:13:38|0.00040282
09:13:39|0.00040274
09:13:40|0.00040274
09:13:41|0.00040274
09:13:43|0.00040278
09:13:43|0.0004026
09:13:45|0.0004026
09:13:46|0.0004026
09:13:46|0.00040272
09:13:47|0.00040278
09:13:48|0.00040308
09:13:49|0.00040308
09:13:50|0.00040308
09:13:51|0.00040272
09:13:53|0.00040272
09:13:54|0.00040272
09:13:55|0.00040272
09:13:56|0.00040272
09:13:56|0.00040272
09:13:58|0.00040281
09:13:58|0.00040281
09:13:59|0.00040281
09:14:01|0.00040281
09:14:02|0.00040281
09:14:02|0.0004035
09:14:03|0.0004035
09:14:04|0.00040352
09:14:06|0.00040355
09:14:07|0.00040355
09:14:08|0.00040359
09:14:09|0.00040359
09:14:10|0.00040359
09:14:11|0.00040359
09:14:12|0.00040359
09:14:13|0.00040355
09:14:14|0.00040355
09:14:15|0.0004036
09:14:16|0.0004036
09:14:17|0.0004036
09:14:18|0.0004036
09:14:19|0.0004036
09:14:20|0.00040358
09:14:21|0.00040358
09:14:22|0.00040326
09:14:23|0.00040297
09:14:24|0.00040316
09:14:25|0.00040316
09:14:26|0.00040316
09:14:27|0.00040316
09:14:28|0.00040322
09:14:29|0.0004034
09:14:30|0.0004034
09:14:31|0.0004034
09:14:32|0.00040335
09:14:33|0.00040335
09:14:34|0.00040335
09:14:35|0.00040335
09:14:36|0.00040335
09:14:37|0.00040307
09:14:38|0.00040307
09:14:39|0.00040308
09:14:40|0.00040308
09:14:41|0.00040318
09:14:42|0.00040331
09:14:43|0.0004032
09:14:44|0.00040311
09:14:46|0.00040317
09:14:47|0.00040317
09:14:47|0.00040329
09:14:48|0.00040329
09:14:50|0.00040305
09:14:51|0.00040305
09:14:52|0.00040305
09:14:52|0.000403
09:14:53|0.00040304
09:14:55|0.00040304
09:14:56|0.00040307
09:14:57|0.00040316
09:14:58|0.00040316
09:14:59|0.00040316
09:15:00|0.00040316
09:15:02|0.00040316
09:15:02|0.00040316
09:15:03|0.00040304
09:15:04|0.00040304
09:15:05|0.00040306
09:15:06|0.00040295
09:15:08|0.00040289
09:15:10|0.00040286
09:15:11|0.00040283
09:15:13|0.00040283
09:15:13|0.00040283
09:15:14|0.00040286
09:15:15|0.00040268
09:15:16|0.00040268
09:15:18|0.00040272
09:15:19|0.00040272
09:15:20|0.00040272
09:15:20|0.00040272
09:15:22|0.0004026
09:15:23|0.0004026
09:15:24|0.0004026
09:15:24|0.0004026
09:15:25|0.0004025
09:15:26|0.0004025
09:15:28|0.0004025
09:15:28|0.0004025
09:15:29|0.00040232
09:15:30|0.00040224
09:15:32|0.00040246
09:15:33|0.00040246
09:15:33|0.00040245
09:15:34|0.00040245
09:15:35|0.0004025
09:15:36|0.0004025
09:15:39|0.00040268
09:15:39|0.00040261
09:15:40|0.00040261
09:15:42|0.00040261
09:15:43|0.00040281
09:15:44|0.00040317
09:15:45|0.00040303
09:15:46|0.00040303
09:15:47|0.00040303
09:15:48|0.00040318
09:15:48|0.00040326
09:15:50|0.00040324
09:15:51|0.00040292
09:15:52|0.00040292
09:15:53|0.00040292
09:15:54|0.00040292
09:15:55|0.000403
09:15:56|0.00040297
09:15:57|0.000403
09:15:58|0.000403
09:15:59|0.000403
09:16:00|0.00040318
09:16:01|0.00040318
09:16:02|0.00040318
09:16:03|0.00040318
09:16:04|0.00040305
09:16:05|0.00040305
09:16:06|0.00040305
09:16:07|0.00040305
09:16:08|0.00040305
09:16:09|0.00040305
09:16:10|0.00040305
09:16:11|0.00040305
09:16:12|0.000403
09:16:13|0.00040292
09:16:14|0.00040292
09:16:15|0.00040292
09:16:16|0.00040292
09:16:17|0.00040292
09:16:18|0.00040292
09:16:19|0.00040292
09:16:20|0.00040292
09:16:20|0.00040305
09:16:22|0.00040335
09:16:23|0.00040335
09:16:24|0.00040335
09:16:25|0.00040314
09:16:26|0.00040319
09:16:27|0.00040319
09:16:28|0.00040329
09:16:29|0.00040329
09:16:30|0.00040329
09:16:31|0.0004034
09:16:32|0.00040345
09:16:33|0.0004035
09:16:34|0.0004035
09:16:35|0.0004035
09:16:36|0.0004036
09:16:37|0.0004036
09:16:38|0.00040365
09:16:38|0.00040404
09:16:40|0.00040404
09:16:41|0.00040386
09:16:42|0.00040386
09:16:43|0.00040386
09:16:44|0.00040394
09:16:46|0.00040387
09:16:47|0.0004039
09:16:48|0.00040407
09:16:49|0.00040404
09:16:50|0.00040404
09:16:51|0.00040404
09:16:51|0.00040404
09:16:53|0.00040404
09:16:55|0.0004039
09:16:55|0.00040376
09:16:56|0.00040382
09:16:58|0.00040385
09:17:00|0.00040386
09:17:00|0.00040388
09:17:02|0.00040388
09:17:02|0.00040388
09:17:03|0.00040388
09:17:04|0.00040388
09:17:06|0.00040386
09:17:06|0.00040386
09:17:08|0.00040404
09:17:09|0.00040404
09:17:11|0.00040405
09:17:12|0.000404
09:17:12|0.00040397
09:17:13|0.00040397
09:17:14|0.00040397
09:17:16|0.00040399
09:17:17|0.00040399
09:17:18|0.000404
09:17:19|0.000404
09:17:20|0.000404
09:17:21|0.00040404
09:17:22|0.00040404
09:17:23|0.000404
09:17:24|0.000404
09:17:25|0.00040397
09:17:26|0.00040387
09:17:28|0.00040376
09:17:28|0.00040366
09:17:29|0.00040366
09:17:31|0.00040375
09:17:32|0.00040375
09:17:32|0.00040369
09:17:33|0.00040369
09:17:34|0.0004037
09:17:35|0.0004037
09:17:36|0.00040357
09:17:38|0.00040366
09:17:39|0.00040366
09:17:40|0.00040366
09:17:41|0.00040369
09:17:42|0.00040369
09:17:43|0.00040369
09:17:44|0.00040369
09:17:45|0.00040369
09:17:47|0.00040371
09:17:48|0.00040371
09:17:49|0.00040371
09:17:50|0.00040371
09:17:51|0.00040374
09:17:52|0.00040374
09:17:53|0.00040372
09:17:54|0.00040372
09:17:55|0.00040372
09:17:56|0.00040372
09:17:57|0.00040357
09:17:58|0.00040337
09:17:59|0.00040337
09:18:00|0.00040337
09:18:01|0.0004033
09:18:02|0.0004033
09:18:03|0.00040335
09:18:04|0.00040335
09:18:05|0.00040335
09:18:06|0.00040323
09:18:07|0.00040323
09:18:08|0.00040323
09:18:09|0.00040289
09:18:11|0.00040297
09:18:12|0.0004029
09:18:13|0.0004029
09:18:15|0.0004029
09:18:15|0.00040275
09:18:16|0.00040291
09:18:18|0.00040279
09:18:19|0.00040279
09:18:19|0.00040279
09:18:21|0.00040279
09:18:21|0.00040289
09:18:23|0.0004029
09:18:23|0.0004029
09:18:24|0.00040272
09:18:26|0.00040272
09:18:26|0.00040272
09:18:27|0.00040272
09:18:28|0.00040277
09:18:29|0.00040277
09:18:31|0.0004027
09:18:32|0.00040256
09:18:33|0.00040256
09:18:34|0.00040256
09:18:35|0.00040256
09:18:36|0.0004025
09:18:37|0.0004025
09:18:38|0.00040272
09:18:39|0.00040272
09:18:40|0.00040272
09:18:41|0.00040262
09:18:42|0.00040226
09:18:43|0.0004022
09:18:44|0.0004022
09:18:45|0.0004022
09:18:47|0.0004022
09:18:48|0.00040206
09:18:49|0.00040206
09:18:50|0.00040213
09:18:51|0.000402
09:18:53|0.000402
09:18:54|0.000402
09:18:54|0.0004018
09:18:55|0.0004018
09:18:56|0.00040213
09:18:57|0.00040213
09:18:59|0.00040213
09:19:00|0.00040209
09:19:01|0.00040212
09:19:02|0.00040249
09:19:03|0.00040231
09:19:04|0.0004025
09:19:05|0.0004026
09:19:06|0.0004026
09:19:07|0.0004026
09:19:08|0.0004026
09:19:10|0.00040261
09:19:11|0.00040261
09:19:12|0.00040261
09:19:12|0.00040255
09:19:14|0.00040255
09:19:14|0.0004025
09:19:16|0.00040238
09:19:18|0.00040238
09:19:19|0.00040238
09:19:20|0.00040231
09:19:21|0.00040231
09:19:21|0.00040231
09:19:23|0.0004024
09:19:23|0.00040241
09:19:24|0.00040241
09:19:26|0.0004024
09:19:27|0.0004024
09:19:28|0.00040241
09:19:29|0.00040241
09:19:30|0.00040241
09:19:31|0.00040235
09:19:32|0.00040235
09:19:33|0.00040223
09:19:34|0.00040216
09:19:35|0.00040216
09:19:36|0.0004021
09:19:37|0.0004021
09:19:38|0.00040206
09:19:39|0.00040206
09:19:40|0.00040206
09:19:41|0.00040206
09:19:42|0.000402
09:19:43|0.00040194
09:19:44|0.0004018
09:19:45|0.00040188
09:19:46|0.00040188
09:19:47|0.0004021
09:19:49|0.0004021
09:19:50|0.0004021
09:19:51|0.0004021
09:19:52|0.0004021
09:19:53|0.00040211
09:19:54|0.00040216
09:19:55|0.00040216
09:19:56|0.00040216
09:19:57|0.00040231
09:19:58|0.00040231
09:19:59|0.00040231
09:20:01|0.00040229
09:20:02|0.00040229
09:20:03|0.00040229
09:20:04|0.00040229
09:20:05|0.00040229
09:20:06|0.00040228
09:20:07|0.00040228
09:20:08|0.00040228
09:20:09|0.00040223
09:20:10|0.00040223
09:20:11|0.00040219
09:20:12|0.00040219
09:20:13|0.00040219
09:20:14|0.00040211
09:20:15|0.00040211
09:20:16|0.00040211
09:20:17|0.00040207
09:20:18|0.00040207
09:20:19|0.00040207
09:20:21|0.00040193
09:20:21|0.0004019
09:20:22|0.00040195
09:20:23|0.00040195
09:20:25|0.00040195
09:20:26|0.00040195
09:20:26|0.00040201
09:20:27|0.00040201
09:20:28|0.00040201
09:20:29|0.00040201
09:20:30|0.00040201
09:20:31|0.00040216
09:20:32|0.00040216
09:20:34|0.00040216
09:20:35|0.00040216
09:20:36|0.00040214
09:20:37|0.00040214
09:20:37|0.00040214
09:20:38|0.00040219
09:20:39|0.00040219
09:20:41|0.00040219
09:20:41|0.00040228
09:20:43|0.00040252
09:20:43|0.00040253
09:20:44|0.00040253
09:20:45|0.00040292
09:20:46|0.00040292
09:20:48|0.00040299
09:20:50|0.00040299
09:20:50|0.00040311
09:20:51|0.00040311
09:20:53|0.00040317
09:20:54|0.00040321
09:20:55|0.00040321
09:20:56|0.0004031
09:20:57|0.0004031
09:20:58|0.0004031
09:20:59|0.00040311
09:21:00|0.00040311
09:21:01|0.00040311
09:21:02|0.0004031
09:21:03|0.000403
09:21:04|0.000403
09:21:05|0.00040302
09:21:06|0.00040302
09:21:07|0.00040302
09:21:09|0.00040302
09:21:09|0.00040302
09:21:10|0.00040302
09:21:11|0.00040321
09:21:12|0.0004035
09:21:14|0.00040372
09:21:15|0.0004041
09:21:16|0.0004042
09:21:17|0.00040414
09:21:19|0.00040426
09:21:19|0.00040426
09:21:21|0.0004042
09:21:22|0.00040442
09:21:23|0.00040442
09:21:24|0.00040442
09:21:25|0.0004043
09:21:27|0.00040429
09:21:28|0.00040449
09:21:28|0.00040457
09:21:29|0.0004048
09:21:31|0.00040484
09:21:32|0.00040496
09:21:32|0.00040466
09:21:34|0.00040459
09:21:34|0.00040472
09:21:35|0.00040457
09:21:37|0.00040458
09:21:37|0.00040458
09:21:38|0.00040461
09:21:39|0.00040461
09:21:40|0.00040482
09:21:41|0.00040469
09:21:42|0.00040469
09:21:43|0.00040466
09:21:44|0.00040487
09:21:46|0.00040461
09:21:48|0.00040461
09:21:48|0.00040461
09:21:49|0.0004045
09:21:50|0.0004045
09:21:52|0.00040459
09:21:53|0.00040461
09:21:55|0.00040468
09:21:56|0.00040468
09:21:56|0.00040473
09:21:58|0.00040473
09:21:59|0.00040469
09:22:00|0.00040467
09:22:01|0.00040466
09:22:02|0.00040466
09:22:03|0.00040465
09:22:04|0.00040465
09:22:05|0.00040461
09:22:06|0.00040461
09:22:07|0.00040485
09:22:08|0.00040472
09:22:09|0.00040472
09:22:10|0.00040519
09:22:11|0.00040545
09:22:12|0.00040545
09:22:13|0.00040571
09:22:14|0.00040571
09:22:15|0.00040519
09:22:16|0.00040516
09:22:17|0.00040516
09:22:18|0.00040484
09:22:20|0.00040505
09:22:20|0.00040505
09:22:22|0.00040505
09:22:22|0.00040505
09:22:23|0.00040505
09:22:24|0.00040505
09:22:25|0.00040477
09:22:26|0.00040477
09:22:28|0.00040433
09:22:29|0.00040458
09:22:29|0.00040458
09:22:31|0.00040458
09:22:32|0.0004045
09:22:32|0.00040451
09:22:33|0.00040451
09:22:34|0.00040451
09:22:35|0.00040473
09:22:36|0.00040477
09:22:37|0.00040484
09:22:39|0.00040495
09:22:39|0.00040495
09:22:41|0.00040495
09:22:41|0.00040495
09:22:42|0.00040495
09:22:43|0.00040477
09:22:44|0.00040451
09:22:45|0.00040451
09:22:47|0.00040476
09:22:47|0.00040476
09:22:48|0.00040476
09:22:50|0.00040476
09:22:51|0.00040474
09:22:51|0.00040455
09:22:53|0.00040455
09:22:54|0.00040455
09:22:54|0.00040458
09:22:55|0.00040428
09:22:56|0.00040428
09:22:57|0.00040428
09:22:59|0.0004041
09:23:00|0.0004038
09:23:01|0.00040396
09:23:02|0.00040421
09:23:02|0.00040421
09:23:03|0.00040414
09:23:05|0.00040362
09:23:05|0.00040362
09:23:06|0.00040362
09:23:08|0.00040362
09:23:09|0.00040387
09:23:09|0.00040387
09:23:11|0.00040387
09:23:12|0.00040384
09:23:13|0.0004038
09:23:14|0.0004038
09:23:14|0.0004038
09:23:15|0.0004038
09:23:16|0.00040395
09:23:18|0.00040394
09:23:19|0.00040386
09:23:20|0.00040377
09:23:21|0.00040377
09:23:22|0.00040376
09:23:23|0.00040382
09:23:24|0.00040382
09:23:25|0.0004039
09:23:26|0.00040389
09:23:27|0.00040389
09:23:28|0.00040389
09:23:29|0.00040389
09:23:30|0.00040399
09:23:31|0.00040409
09:23:32|0.00040397
09:23:33|0.00040397
09:23:34|0.00040397
09:23:35|0.00040421
09:23:36|0.00040451
09:23:37|0.00040451
09:23:38|0.00040451
09:23:39|0.00040451
09:23:40|0.00040451
09:23:41|0.00040403
09:23:42|0.00040403
09:23:43|0.00040404
09:23:44|0.00040404
09:23:45|0.00040404
09:23:46|0.00040404
09:23:47|0.00040404
09:23:48|0.00040404
09:23:49|0.00040417
09:23:50|0.00040417
09:23:52|0.00040411
09:23:53|0.00040411
09:23:54|0.00040407
09:23:55|0.00040407
09:23:56|0.00040416
09:23:57|0.00040415
09:23:58|0.0004041
09:23:59|0.0004041
09:24:00|0.0004041
09:24:01|0.00040411
09:24:03|0.00040407
09:24:03|0.00040407
09:24:04|0.00040404
09:24:05|0.00040404
09:24:07|0.0004041
09:24:08|0.0004044
09:24:09|0.00040446
09:24:10|0.00040468
09:24:11|0.00040468
09:24:12|0.00040509
09:24:13|0.00040507
09:24:14|0.00040507
09:24:15|0.00040507
09:24:16|0.00040507
09:24:17|0.00040511
09:24:18|0.0004049
09:24:19|0.0004049
09:24:20|0.0004049
09:24:21|0.0004049
09:24:23|0.00040485
09:24:23|0.00040485
09:24:26|0.00040499
09:24:26|0.00040499
09:24:27|0.00040499
09:24:28|0.00040499
09:24:29|0.00040499
09:24:30|0.00040491
09:24:31|0.00040497
09:24:32|0.00040497
09:24:33|0.0004049
09:24:34|0.0004048
09:24:35|0.00040479
09:24:36|0.0004046
09:24:37|0.0004046
09:24:38|0.0004046
09:24:39|0.00040471
09:24:40|0.00040471
09:24:41|0.00040449
09:24:42|0.00040449
09:24:43|0.0004045
09:24:44|0.00040451
09:24:45|0.00040451
09:24:46|0.00040451
09:24:47|0.00040451
09:24:48|0.00040451
09:24:49|0.00040466
09:24:50|0.00040451
09:24:51|0.00040451
09:24:52|0.00040466
09:24:53|0.00040471
09:24:55|0.00040459
09:24:56|0.0004044
09:24:56|0.0004044
09:24:58|0.0004044
09:24:59|0.00040457
09:25:01|0.00040456
09:25:01|0.0004055
09:25:03|0.00040536
09:25:03|0.00040536
09:25:05|0.00040536
09:25:06|0.00040536
09:25:07|0.00040536
09:25:08|0.00040567
09:25:09|0.00040586
09:25:10|0.00040572
09:25:10|0.00040572
09:25:12|0.000406
09:25:14|0.00040618
09:25:14|0.00040618
09:25:15|0.00040615
09:25:16|0.00040587
09:25:18|0.00040581
09:25:19|0.00040583
09:25:20|0.00040567
09:25:20|0.00040607
09:25:21|0.00040607
09:25:23|0.00040607
09:25:24|0.000406
09:25:25|0.00040587
09:25:26|0.00040592
09:25:27|0.00040615
09:25:28|0.00040587
09:25:30|0.00040567
09:25:30|0.00040567
09:25:31|0.00040587
09:25:32|0.00040587
09:25:33|0.00040584
09:25:34|0.00040584
09:25:35|0.00040587
09:25:36|0.00040587
09:25:37|0.00040587
09:25:38|0.00040566
09:25:39|0.00040561
09:25:40|0.00040561
09:25:41|0.00040584
09:25:42|0.00040584
09:25:43|0.00040522
09:25:44|0.00040522
09:25:45|0.00040522
09:25:46|0.00040522
09:25:47|0.00040554
09:25:48|0.00040554
09:25:49|0.00040415
09:25:50|0.00040456
09:25:52|0.00040469
09:25:52|0.00040469
09:25:54|0.00040469
09:25:55|0.00040476
09:25:56|0.00040479
09:25:57|0.00040467
09:25:58|0.00040469
09:25:59|0.00040475
09:26:01|0.00040475
09:26:01|0.00040475
09:26:03|0.00040469
09:26:04|0.00040453
09:26:06|0.0004047
09:26:06|0.00040469
09:26:07|0.00040469
09:26:08|0.00040476
09:26:09|0.00040476
09:26:10|0.00040477
09:26:12|0.00040466
09:26:12|0.00040472
09:26:13|0.00040472
09:26:14|0.00040472
09:26:15|0.00040472
09:26:16|0.0004046
09:26:17|0.0004043
09:26:18|0.00040443
09:26:19|0.00040437
09:26:21|0.00040412
09:26:21|0.00040412
09:26:22|0.00040412
09:26:23|0.00040412
09:26:24|0.00040432
09:26:25|0.00040432
09:26:26|0.00040432
09:26:27|0.00040419
09:26:28|0.00040432
09:26:29|0.00040451
09:26:31|0.00040451
09:26:31|0.00040433
09:26:32|0.00040433
09:26:33|0.00040433
09:26:34|0.00040433
09:26:35|0.00040451
09:26:36|0.00040451
09:26:37|0.00040464
09:26:38|0.00040464
09:26:40|0.00040467
09:26:40|0.0004048
09:26:41|0.0004048
09:26:42|0.0004048
09:26:43|0.0004048
09:26:44|0.0004048
09:26:46|0.0004048
09:26:46|0.00040464
09:26:47|0.00040436
09:26:48|0.00040436
09:26:49|0.00040436
09:26:50|0.00040459
09:26:51|0.00040459
09:26:52|0.00040459
09:26:54|0.00040461
09:26:56|0.00040461
09:26:56|0.00040461
09:26:57|0.00040461
09:26:58|0.00040461
09:26:59|0.00040464
09:27:00|0.00040467
09:27:01|0.00040464
09:27:03|0.00040456
09:27:04|0.00040456
09:27:06|0.00040451
09:27:07|0.0004046
09:27:07|0.0004046
09:27:08|0.00040445
09:27:10|0.00040445
09:27:11|0.00040448
09:27:12|0.00040412
09:27:13|0.00040415
09:27:14|0.00040419
09:27:15|0.00040444
09:27:16|0.00040438
09:27:17|0.00040437
09:27:19|0.00040437
09:27:20|0.00040412
09:27:21|0.00040434
09:27:22|0.00040434
09:27:23|0.00040434
09:27:24|0.00040435
09:27:25|0.00040435
09:27:26|0.00040423
09:27:27|0.00040423
09:27:28|0.00040435
09:27:29|0.00040434
09:27:30|0.00040434
09:27:31|0.00040434
09:27:32|0.00040434
09:27:33|0.00040409
09:27:34|0.00040409
09:27:35|0.00040409
09:27:36|0.00040401
09:27:37|0.00040408
09:27:38|0.000404
09:27:39|0.000404
09:27:40|0.00040362
09:27:41|0.00040374
09:27:42|0.00040386
09:27:43|0.00040426
09:27:44|0.00040426
09:27:45|0.0004039
09:27:46|0.0004039
09:27:47|0.0004039
09:27:48|0.000404
09:27:49|0.000404
09:27:50|0.000404
09:27:51|0.000404
09:27:52|0.00040411
09:27:53|0.00040411
09:27:55|0.00040411
09:27:56|0.00040413
09:27:58|0.00040413
09:27:58|0.000404
09:28:00|0.00040409
09:28:01|0.00040413
09:28:02|0.00040413
09:28:03|0.00040406
09:28:04|0.00040406
09:28:05|0.00040395
09:28:06|0.00040403
09:28:08|0.00040403
09:28:08|0.00040403
09:28:09|0.00040403
09:28:10|0.00040411
09:28:12|0.00040411
09:28:12|0.00040411
09:28:14|0.00040411
09:28:14|0.0004038
09:28:16|0.0004038
09:28:16|0.0004038
09:28:17|0.00040375
09:28:19|0.00040376
09:28:20|0.00040371
09:28:20|0.0004036
09:28:21|0.00040359
09:28:23|0.00040359
09:28:24|0.00040359
09:28:24|0.00040347
09:28:26|0.00040396
09:28:27|0.00040396
09:28:28|0.00040396
09:28:29|0.00040384
09:28:31|0.00040383
09:28:31|0.00040387
09:28:32|0.00040387
09:28:33|0.000404
09:28:35|0.000404
09:28:35|0.000404
09:28:36|0.00040387
09:28:37|0.00040389
09:28:38|0.00040389
09:28:39|0.00040389
09:28:40|0.00040386
09:28:42|0.00040386
09:28:42|0.00040367
09:28:43|0.0004038
09:28:45|0.0004038
09:28:46|0.00040387
09:28:47|0.00040389
09:28:48|0.0004039
09:28:49|0.0004039
09:28:50|0.0004039
09:28:51|0.000404
09:28:52|0.00040389
09:28:53|0.00040394
09:28:54|0.00040394
09:28:56|0.0004038
09:28:56|0.0004038
09:28:57|0.00040382
09:28:58|0.00040378
09:28:59|0.00040381
09:29:01|0.00040381
09:29:02|0.00040389
09:29:02|0.0004038
09:29:03|0.00040378
09:29:05|0.00040375
09:29:05|0.00040353
09:29:07|0.00040359
09:29:08|0.00040359
09:29:09|0.00040356
09:29:10|0.00040337
09:29:11|0.00040368
09:29:12|0.00040368
09:29:14|0.00040359
09:29:15|0.00040359
09:29:16|0.00040359
09:29:17|0.00040359
09:29:18|0.00040355
09:29:20|0.00040355
09:29:21|0.00040363
09:29:21|0.00040368
09:29:24|0.0004037
09:29:24|0.0004037
09:29:25|0.00040389
09:29:26|0.000404
09:29:27|0.00040402
09:29:28|0.00040406
09:29:29|0.000404
09:29:30|0.00040402
09:29:31|0.00040406
09:29:32|0.00040406
09:29:33|0.00040399
09:29:34|0.00040399
09:29:35|0.00040399
09:29:36|0.00040399
09:29:37|0.00040372
09:29:38|0.00040372
09:29:39|0.000404
09:29:40|0.000404
09:29:41|0.000404
09:29:42|0.00040402
09:29:43|0.00040402
09:29:44|0.00040383
09:29:45|0.00040398
09:29:46|0.00040398
09:29:47|0.00040398
09:29:48|0.00040374
09:29:49|0.00040374
09:29:50|0.00040374
09:29:51|0.00040374
09:29:52|0.00040358
09:29:53|0.00040352
09:29:54|0.00040352
09:29:55|0.00040352
09:29:56|0.00040367
09:29:58|0.00040368
09:29:59|0.00040368
09:30:01|0.00040368
09:30:02|0.0004039
09:30:03|0.00040392
09:30:04|0.00040392
09:30:05|0.0004038
09:30:06|0.00040396
09:30:08|0.00040412
09:30:08|0.00040412
09:30:09|0.00040412
09:30:10|0.00040412
09:30:11|0.00040396
09:30:12|0.00040395
09:30:13|0.00040395
09:30:14|0.00040404
09:30:15|0.00040404
09:30:16|0.00040407
09:30:17|0.00040407
09:30:18|0.00040407
09:30:19|0.00040407
09:30:20|0.00040393
09:30:21|0.0004039
09:30:22|0.00040374
09:30:23|0.00040368
09:30:24|0.00040368
09:30:25|0.00040368
09:30:26|0.00040371
09:30:27|0.00040371
09:30:28|0.00040371
09:30:29|0.00040371
09:30:30|0.00040371
09:30:31|0.00040386
09:30:32|0.00040386
09:30:33|0.00040386
09:30:34|0.00040386
09:30:35|0.00040386
09:30:36|0.00040386
09:30:37|0.00040379
09:30:38|0.00040379
09:30:39|0.00040379
09:30:40|0.00040379
09:30:41|0.00040367
09:30:42|0.00040376
09:30:43|0.00040376
09:30:44|0.00040373
09:30:46|0.00040371
09:30:47|0.00040369
09:30:48|0.00040361
09:30:49|0.00040359
09:30:50|0.00040353
09:30:51|0.00040353
09:30:52|0.00040353
09:30:53|0.00040353
09:30:54|0.00040353
09:30:55|0.00040353
09:30:56|0.00040353
09:30:57|0.00040353
09:30:59|0.00040352
09:30:59|0.00040355
09:31:00|0.00040353
09:31:02|0.00040353
09:31:02|0.00040355
09:31:04|0.00040331
09:31:04|0.00040371
09:31:06|0.00040371
09:31:06|0.00040371
09:31:08|0.00040364
09:31:09|0.00040396
09:31:11|0.000404
09:31:11|0.00040403
09:31:13|0.000404
09:31:14|0.000404
09:31:15|0.00040405
09:31:16|0.00040413
09:31:17|0.00040413
09:31:18|0.00040425
09:31:19|0.00040403
09:31:20|0.00040403
09:31:22|0.00040403
09:31:23|0.00040416
09:31:24|0.00040416
09:31:25|0.00040416
09:31:26|0.00040416
09:31:27|0.00040421
09:31:28|0.00040421
09:31:29|0.00040414
09:31:30|0.00040414
09:31:31|0.00040414
09:31:32|0.00040414
09:31:34|0.00040416
09:31:35|0.00040416
09:31:36|0.00040421
09:31:37|0.00040421
09:31:37|0.00040421
09:31:39|0.00040421
09:31:40|0.0004042
09:31:41|0.0004042
09:31:42|0.0004042
09:31:43|0.0004042
09:31:44|0.00040416
09:31:45|0.00040416
09:31:46|0.00040425
09:31:47|0.00040431
09:31:48|0.00040431
09:31:49|0.00040431
09:31:50|0.00040431
09:31:51|0.0004042
09:31:52|0.0004042
09:31:53|0.0004042
09:31:54|0.0004042
09:31:55|0.0004042
09:31:57|0.00040416
09:31:57|0.00040416
09:31:58|0.00040416
09:32:00|0.00040388
09:32:01|0.00040363
09:32:02|0.00040363
09:32:04|0.00040363
09:32:05|0.00040369
09:32:06|0.00040369
09:32:07|0.00040359
09:32:08|0.00040359
09:32:10|0.00040354
09:32:10|0.00040341
09:32:11|0.00040341
09:32:13|0.00040339
09:32:14|0.00040339
09:32:15|0.00040339
09:32:16|0.00040342
09:32:17|0.0004032
09:32:18|0.0004031
09:32:19|0.0004031
09:32:20|0.00040326
09:32:21|0.0004031
09:32:22|0.00040329
09:32:23|0.00040328
09:32:24|0.00040326
09:32:25|0.00040326
09:32:26|0.00040326
09:32:27|0.00040323
09:32:28|0.00040343
09:32:29|0.00040343
09:32:30|0.00040343
09:32:31|0.00040331
09:32:32|0.00040331
09:32:33|0.00040331
09:32:34|0.00040331
09:32:35|0.00040325
09:32:36|0.00040325
09:32:37|0.00040325
09:32:38|0.0004033
09:32:39|0.0004033
09:32:40|0.00040319
09:32:41|0.00040319
09:32:42|0.00040301
09:32:43|0.00040301
09:32:44|0.00040301
09:32:46|0.00040302
09:32:46|0.00040311
09:32:47|0.00040312
09:32:49|0.00040324
09:32:50|0.00040324
09:32:51|0.00040324
09:32:52|0.0004028
09:32:53|0.00040299
09:32:54|0.00040297
09:32:55|0.00040298
09:32:56|0.00040298
09:32:57|0.00040297
09:32:59|0.00040278
09:33:00|0.00040278
09:33:00|0.00040265
09:33:01|0.00040272
09:33:02|0.00040272
09:33:04|0.00040272
09:33:04|0.00040296
09:33:06|0.00040293
09:33:07|0.00040296
09:33:07|0.00040296
09:33:08|0.00040296
09:33:09|0.00040296
09:33:10|0.00040288
09:33:12|0.00040301
09:33:12|0.0004027
09:33:14|0.0004027
09:33:14|0.0004027
09:33:16|0.00040303
09:33:16|0.0004031
09:33:17|0.00040296
09:33:19|0.00040299
09:33:19|0.00040299
09:33:21|0.00040281
09:33:21|0.00040281
09:33:23|0.0004029
09:33:24|0.0004029
09:33:25|0.0004028
09:33:26|0.00040278
09:33:27|0.00040278
09:33:28|0.00040281
09:33:29|0.00040281
09:33:31|0.00040285
09:33:31|0.00040285
09:33:32|0.00040285
09:33:33|0.00040281
09:33:34|0.00040281
09:33:35|0.0004027
09:33:36|0.00040266
09:33:37|0.00040269
09:33:38|0.00040269
09:33:40|0.00040281
09:33:40|0.00040291
09:33:41|0.00040291
09:33:43|0.00040291
09:33:44|0.00040291
09:33:44|0.00040271
09:33:45|0.00040282
09:33:48|0.00040282
09:33:48|0.00040282
09:33:49|0.00040282
09:33:50|0.00040275
09:33:51|0.00040275
09:33:52|0.00040279
09:33:53|0.00040279
09:33:54|0.00040279
09:33:55|0.00040279
09:33:56|0.00040279
09:33:57|0.00040279
09:33:59|0.00040279
09:34:01|0.00040279
09:34:01|0.00040279
09:34:03|0.00040282
09:34:04|0.00040282
09:34:05|0.00040282
09:34:06|0.00040282
09:34:07|0.00040282
09:34:08|0.00040285
09:34:09|0.000403
09:34:10|0.000403
09:34:11|0.00040312
09:34:12|0.00040312
09:34:13|0.00040319
09:34:14|0.00040319
09:34:15|0.00040319
09:34:16|0.00040319
09:34:17|0.00040319
09:34:18|0.00040318
09:34:19|0.00040301
09:34:20|0.0004031
09:34:21|0.0004031
09:34:22|0.0004031
09:34:23|0.00040317
09:34:24|0.00040317
09:34:25|0.00040317
09:34:26|0.00040316
09:34:27|0.00040316
09:34:29|0.00040316
09:34:29|0.00040311
09:34:30|0.0004031
09:34:31|0.0004031
09:34:33|0.0004031
09:34:34|0.00040317
09:34:35|0.00040317
09:34:36|0.00040317
09:34:37|0.00040317
09:34:38|0.00040317
09:34:39|0.00040317
09:34:40|0.00040317
09:34:41|0.00040317
09:34:42|0.00040319
09:34:44|0.0004031
09:34:44|0.0004031
09:34:46|0.0004031
09:34:47|0.0004031
09:34:48|0.0004031
09:34:48|0.0004031
09:34:50|0.0004031
09:34:50|0.0004031
09:34:51|0.0004031
09:34:52|0.0004031
09:34:54|0.0004031
09:34:54|0.00040311
09:34:55|0.00040311
09:34:57|0.00040311
09:34:58|0.00040311
09:34:58|0.00040317
09:34:59|0.00040322
09:35:00|0.00040318
09:35:01|0.00040318
09:35:03|0.00040318
09:35:03|0.0004031
09:35:04|0.0004031
09:35:05|0.0004031
09:35:07|0.0004031
09:35:09|0.00040313
09:35:09|0.0004032
09:35:11|0.0004032
09:35:12|0.0004032
09:35:13|0.0004032
09:35:13|0.0004031
09:35:15|0.0004031
09:35:16|0.00040296
09:35:16|0.00040296
09:35:18|0.00040286
09:35:19|0.00040286
09:35:20|0.00040286
09:35:20|0.00040286
09:35:22|0.00040286
09:35:23|0.00040286
09:35:24|0.0004027
09:35:25|0.00040283
09:35:26|0.00040283
09:35:28|0.0004027
09:35:29|0.0004027
09:35:31|0.00040262
09:35:31|0.00040262
09:35:33|0.00040251
09:35:33|0.0004025
09:35:35|0.0004025
09:35:35|0.00040246
09:35:36|0.000401
09:35:38|0.000401
09:35:38|0.00040193
09:35:39|0.0004019
09:35:41|0.00040218
09:35:42|0.00040183
09:35:43|0.00040183
09:35:44|0.00040191
09:35:45|0.00040191
09:35:46|0.00040183
09:35:47|0.00040241
09:35:48|0.00040241
09:35:49|0.00040241
09:35:50|0.00040231
09:35:51|0.00040231
09:35:52|0.00040243
09:35:53|0.0004022
09:35:54|0.0004022
09:35:55|0.0004022
09:35:56|0.0004022
09:35:57|0.00040225
09:35:58|0.00040225
09:35:59|0.00040225
09:36:00|0.00040225
09:36:01|0.00040223
09:36:02|0.00040223
09:36:03|0.00040247
09:36:05|0.00040251
09:36:06|0.00040289
09:36:07|0.00040225
09:36:08|0.00040225
09:36:09|0.0004022
09:36:11|0.00040204
09:36:11|0.00040207
09:36:12|0.00040191
09:36:14|0.00040191
09:36:15|0.00040194
09:36:15|0.0004016
09:36:17|0.00040198
09:36:17|0.00040198
09:36:18|0.00040155
09:36:19|0.00040155
09:36:20|0.00040155
09:36:21|0.00040165
09:36:23|0.00040165
09:36:24|0.00040165
09:36:24|0.00040192
09:36:26|0.00040192
09:36:26|0.0004018
09:36:28|0.00040217
09:36:28|0.00040217
09:36:30|0.00040217
09:36:30|0.00040197
09:36:31|0.00040206
09:36:33|0.00040248
09:36:34|0.00040248
09:36:35|0.00040248
09:36:36|0.00040206
09:36:37|0.00040206
09:36:38|0.00040206
09:36:39|0.00040198
09:36:40|0.00040198
09:36:41|0.00040198
09:36:42|0.00040198
09:36:43|0.00040198
09:36:44|0.00040198
09:36:45|0.00040155
09:36:46|0.0004016
09:36:48|0.00040149
09:36:49|0.00040149
09:36:50|0.00040124
09:36:50|0.00040142
09:36:51|0.00040142
09:36:53|0.00040142
09:36:54|0.00040142
09:36:55|0.00040142
09:36:56|0.00040159
09:36:56|0.00040159
09:36:57|0.00040159
09:36:58|0.00040152
09:36:59|0.00040142
09:37:01|0.00040142
09:37:01|0.00040151
09:37:02|0.00040149
09:37:04|0.00040141
09:37:05|0.00040141
09:37:07|0.00040145
09:37:07|0.00040168
09:37:08|0.00040144
09:37:10|0.00040149
09:37:10|0.00040149
09:37:12|0.00040149
09:37:13|0.00040177
09:37:14|0.00040177
09:37:15|0.00040172
09:37:17|0.00040173
09:37:18|0.00040173
09:37:18|0.0004016
09:37:19|0.00040156
09:37:20|0.00040156
09:37:22|0.00040156
09:37:23|0.00040156
09:37:25|0.00040203
09:37:26|0.00040203
09:37:26|0.00040203
09:37:28|0.00040203
09:37:29|0.00040203
09:37:29|0.00040203
09:37:30|0.00040203
09:37:31|0.00040187
09:37:32|0.00040187
09:37:34|0.00040161
09:37:34|0.00040171
09:37:36|0.00040171
09:37:37|0.00040164
09:37:37|0.00040163
09:37:38|0.00040162
09:37:39|0.00040162
09:37:41|0.00040162
09:37:42|0.00040162
09:37:43|0.00040162
09:37:44|0.0004016
09:37:44|0.00040158
09:37:45|0.00040158
09:37:47|0.00040158
09:37:48|0.00040158
09:37:48|0.00040166
09:37:49|0.00040172
09:37:50|0.00040175
09:37:52|0.000402
09:37:52|0.000402
09:37:54|0.000402
09:37:54|0.00040199
09:37:55|0.00040195
09:37:56|0.00040195
09:37:57|0.00040195
09:37:58|0.00040201
09:37:59|0.00040201
09:38:00|0.00040201
09:38:02|0.00040201
09:38:03|0.00040181
09:38:04|0.00040181
09:38:05|0.00040181
09:38:06|0.00040181
09:38:07|0.00040181
09:38:09|0.00040181
09:38:10|0.00040181
09:38:11|0.00040181
09:38:12|0.00040181
09:38:13|0.00040187
09:38:14|0.00040187
09:38:15|0.00040187
09:38:16|0.00040187
09:38:17|0.00040187
09:38:18|0.00040188
09:38:19|0.00040188
09:38:20|0.00040188
09:38:21|0.00040189
09:38:22|0.00040189
09:38:23|0.00040194
09:38:24|0.00040194
09:38:26|0.00040194
09:38:26|0.00040194
09:38:28|0.00040194
09:38:28|0.0004019
09:38:29|0.00040194
09:38:31|0.00040193
09:38:32|0.00040191
09:38:33|0.00040191
09:38:34|0.00040191
09:38:35|0.00040191
09:38:36|0.00040191
09:38:37|0.00040192
09:38:38|0.00040192
09:38:39|0.00040192
09:38:40|0.00040192
09:38:41|0.00040192
09:38:42|0.00040193
09:38:43|0.0004019
09:38:44|0.0004019
09:38:45|0.00040195
09:38:46|0.00040195
09:38:47|0.00040195
09:38:48|0.00040192
09:38:49|0.00040192
09:38:50|0.00040182
09:38:51|0.00040182
09:38:52|0.00040182
09:38:53|0.00040167
09:38:54|0.00040158
09:38:55|0.0004015
09:38:56|0.00040149
09:38:57|0.00040152
09:38:58|0.00040139
09:38:59|0.00040164
09:39:00|0.00040158
09:39:01|0.00040188
09:39:02|0.00040188
09:39:03|0.00040188
09:39:04|0.00040188
09:39:05|0.00040168
09:39:07|0.00040168
09:39:08|0.00040172
09:39:10|0.0004013
09:39:10|0.00040139
09:39:12|0.00040139
09:39:12|0.00040144
09:39:14|0.00040145
09:39:14|0.00040145
09:39:16|0.00040145
09:39:16|0.00040152
09:39:18|0.00040152
09:39:19|0.00040152
09:39:20|0.00040152
09:39:21|0.00040133
09:39:22|0.00040133
09:39:23|0.00040136
09:39:24|0.00040148
09:39:25|0.00040139
09:39:26|0.00040139
09:39:27|0.00040139
09:39:28|0.00040152
09:39:29|0.00040152
09:39:31|0.00040149
09:39:32|0.00040113
09:39:33|0.00040113
09:39:34|0.00040113
09:39:35|0.00040113
09:39:36|0.00040113
09:39:38|0.00040146
09:39:39|0.00040146
09:39:40|0.00040146
09:39:40|0.00040139
09:39:42|0.00040138
09:39:43|0.00040138
09:39:44|0.00040138
09:39:45|0.00040138
09:39:46|0.00040128
09:39:47|0.00040137
09:39:48|0.00040146
09:39:49|0.00040146
09:39:51|0.00040158
09:39:52|0.00040171
09:39:53|0.00040171
09:39:53|0.00040171
09:39:54|0.00040201
09:39:55|0.000402
09:39:57|0.00040203
09:39:57|0.00040203
09:39:59|0.00040202
09:39:59|0.000402
09:40:00|0.00040199
09:40:01|0.00040199
09:40:03|0.00040199
09:40:03|0.00040199
09:40:05|0.00040199
09:40:06|0.00040183
09:40:07|0.00040183
09:40:08|0.00040183
09:40:08|0.00040182
09:40:10|0.00040185
09:40:10|0.00040185
09:40:12|0.00040185
09:40:12|0.00040185
09:40:14|0.00040185
09:40:14|0.00040186
09:40:15|0.00040194
09:40:17|0.00040194
09:40:18|0.00040194
09:40:19|0.00040194
09:40:20|0.00040202
09:40:21|0.00040202
09:40:22|0.00040202
09:40:23|0.00040208
09:40:24|0.00040185
09:40:25|0.00040185
09:40:26|0.00040185
09:40:27|0.00040185
09:40:28|0.00040185
09:40:29|0.00040197
09:40:30|0.00040197
09:40:31|0.00040214
09:40:33|0.00040206
09:40:34|0.00040206
09:40:35|0.00040189
09:40:36|0.00040189
09:40:37|0.00040189
09:40:38|0.00040182
09:40:39|0.00040178
09:40:41|0.00040173
09:40:41|0.00040177
09:40:42|0.00040177
09:40:43|0.00040197
09:40:44|0.00040197
09:40:45|0.00040197
09:40:46|0.00040197
09:40:47|0.00040197
09:40:48|0.00040193
09:40:56|0.00040193
09:40:57|0.00040207
09:40:57|0.00040207
09:40:59|0.00040213
09:41:16|0.00040213
09:41:17|0.00040152
09:41:19|0.00040152
09:41:29|0.00040146
09:41:30|0.00040165
09:41:31|0.00040165
09:41:38|0.00040165
09:41:39|0.00040146
09:41:41|0.00040146
09:41:41|0.00040146
09:41:42|0.00040146
09:41:43|0.00040146
09:41:45|0.00040162
09:41:46|0.00040177
09:41:46|0.00040177
09:41:47|0.00040177
09:41:49|0.00040177
09:41:50|0.00040182
09:41:51|0.00040182
09:41:54|0.00040162
09:41:55|0.00040159
09:41:58|0.00040159
09:41:59|0.00040155
09:42:02|0.0004016
09:42:03|0.0004016
09:42:04|0.0004016
09:42:05|0.0004016
09:42:05|0.0004016
09:42:08|0.00040162
09:42:08|0.00040162
09:42:09|0.00040177
09:42:11|0.00040177
09:42:11|0.00040166
09:42:13|0.00040164
09:42:14|0.00040167
09:42:15|0.00040167
09:42:16|0.00040167
09:42:17|0.00040164
09:42:17|0.00040164
09:42:18|0.00040161
09:42:22|0.0004016
09:42:22|0.0004016
09:42:23|0.0004016
09:42:24|0.0004016
09:42:25|0.00040162
09:42:26|0.00040162
09:42:27|0.00040162
09:42:28|0.00040162
09:42:29|0.00040162
09:42:30|0.00040162
09:42:31|0.00040162
09:42:33|0.00040159
09:42:34|0.00040159
09:42:34|0.00040167
09:42:36|0.00040167
09:42:37|0.00040162
09:42:38|0.00040143
09:42:40|0.00040133
09:42:40|0.00040133
09:42:41|0.00040133
09:42:42|0.00040133
09:42:43|0.00040102
09:42:45|0.0004007
09:42:46|0.00040082
09:42:47|0.00040087
09:42:49|0.00040077
09:42:49|0.00040086
09:42:51|0.00040083
09:42:52|0.00040088
09:42:54|0.00040088
09:42:54|0.00040087
09:42:55|0.00040087
09:42:56|0.00040087
09:42:58|0.00040084
09:42:59|0.00040069
09:43:00|0.00040082
09:43:02|0.0004006
09:43:03|0.00040074
09:43:04|0.00040074
09:43:05|0.00040074
09:43:06|0.00040072
09:43:07|0.00040072
09:43:08|0.00040072
09:43:09|0.00040063
09:43:11|0.00040063
09:43:11|0.00040062
09:43:12|0.0004006
09:43:14|0.0004006
09:43:15|0.00040059
09:43:16|0.00040057
09:43:16|0.00040057
09:43:18|0.0004005
09:43:18|0.00040059
09:43:19|0.00040072
09:43:20|0.00040072
09:43:21|0.00040055
09:43:23|0.00040066
09:43:23|0.00040062
09:43:24|0.00040063
09:43:25|0.00040063
09:43:26|0.00040054
09:43:27|0.00040057
09:43:29|0.00040057
09:43:30|0.00040054
09:43:31|0.00040058
09:43:32|0.00040058
09:43:32|0.00040058
09:43:34|0.00040043
09:43:36|0.00040058
09:43:37|0.00040058
09:43:37|0.00040058
09:43:39|0.00040055
09:43:40|0.00040027
09:43:42|0.00040034
09:43:43|0.00040034
09:43:43|0.00040029
09:43:44|0.00040009
09:43:45|0.00040009
09:43:47|0.00040017
09:43:48|0.00040017
09:43:50|0.00040014
09:43:51|0.00040005
09:43:51|0.00040024
09:43:53|0.00040024
09:43:55|0.00040017
09:43:55|0.00040034
09:43:56|0.00040059
09:43:57|0.00040059
09:43:58|0.00040049
09:43:59|0.00040049
09:44:00|0.00040055
09:44:01|0.00040072
09:44:02|0.00040074
09:44:04|0.0004008
09:44:06|0.00040081
09:44:07|0.00040094
09:44:08|0.00040075
09:44:09|0.00040094
09:44:10|0.00040094
09:44:11|0.00040094
09:44:13|0.00040094
09:44:15|0.00040094
09:44:15|0.00040108
09:44:17|0.0004012
09:44:19|0.00040139
09:44:20|0.00040143
09:44:20|0.00040112
09:44:21|0.00040118
09:44:22|0.00040118
09:44:23|0.00040132
09:44:24|0.00040132
09:44:26|0.00040132
09:44:27|0.00040132
09:44:28|0.00040118
09:44:29|0.00040121
09:44:30|0.0004013
09:44:31|0.00040131
09:44:32|0.0004013
09:44:33|0.0004013
09:44:34|0.0004013
09:44:35|0.0004013
09:44:36|0.0004013
09:44:37|0.0004013
09:44:39|0.0004013
09:44:40|0.0004013
09:44:40|0.0004013
09:44:41|0.0004013
09:44:42|0.00040105
09:44:43|0.00040104
09:44:44|0.00040104
09:44:46|0.00040104
09:44:47|0.00040104
09:44:49|0.00040104
09:44:50|0.00040104
09:44:51|0.00040104
09:44:52|0.00040104
09:44:52|0.00040107
09:44:53|0.00040105
09:44:54|0.00040105
09:44:55|0.00040106
09:44:57|0.00040106
09:44:58|0.00040106
09:44:59|0.00040106
09:45:00|0.00040106
09:45:01|0.00040106
09:45:02|0.00040107
09:45:03|0.00040107
09:45:04|0.00040108
09:45:05|0.00040108
09:45:06|0.00040112
09:45:07|0.00040108
09:45:08|0.00040111
09:45:09|0.00040111
09:45:10|0.00040111
09:45:11|0.00040094
09:45:13|0.00040091
09:45:14|0.00040091
09:45:16|0.00040101
09:45:17|0.00040109
09:45:18|0.00040109
09:45:20|0.00040111
09:45:20|0.00040111
09:45:21|0.00040111
09:45:22|0.00040111
09:45:23|0.00040111
09:45:24|0.00040111
09:45:25|0.00040111
09:45:26|0.00040112
09:45:27|0.00040109
09:45:29|0.00040109
09:45:30|0.00040109
09:45:31|0.0004011
09:45:32|0.00040111
09:45:33|0.00040112
09:45:35|0.00040144
09:45:35|0.00040138
09:45:36|0.00040167
09:45:38|0.00040171
09:45:39|0.00040171
09:45:40|0.00040171
09:45:41|0.00040171
09:45:41|0.00040171
09:45:42|0.00040171
09:45:44|0.00040146
09:45:44|0.00040171
09:45:46|0.00040171
09:45:47|0.00040171
09:45:48|0.00040171
09:45:49|0.00040171
09:45:50|0.00040171
09:45:50|0.00040141
09:45:52|0.00040139
09:45:52|0.0004013
09:45:54|0.00040117
09:45:55|0.000401
09:45:56|0.0004011
09:45:57|0.0004011
09:45:58|0.0004011
09:45:59|0.0004011
09:46:01|0.0004011
09:46:01|0.0004011
09:46:02|0.00040124
09:46:03|0.00040138
09:46:04|0.00040131
09:46:05|0.00040131
09:46:06|0.00040131
09:46:07|0.00040131
09:46:08|0.00040131
09:46:09|0.00040131
09:46:11|0.00040131
09:46:12|0.00040134
09:46:13|0.00040134
09:46:14|0.00040134
09:46:15|0.00040134
09:46:16|0.00040134
09:46:17|0.00040134
09:46:18|0.00040165
09:46:20|0.00040157
09:46:21|0.00040134
09:46:23|0.00040137
09:46:24|0.00040137
09:46:25|0.00040137
09:46:27|0.00040137
09:46:28|0.00040137
09:46:28|0.00040137
09:46:30|0.00040152
09:46:30|0.00040137
09:46:31|0.00040137
09:46:33|0.00040137
09:46:34|0.00040148
09:46:35|0.00040148
09:46:36|0.00040148
09:46:37|0.00040148
09:46:38|0.00040148
09:46:40|0.00040148
09:46:41|0.00040167
09:46:42|0.0004017
09:46:43|0.0004017
09:46:43|0.00040171
09:46:45|0.00040171
09:46:46|0.00040194
09:46:47|0.00040194
09:46:48|0.00040194
09:46:49|0.00040178
09:46:49|0.00040178
09:46:51|0.00040178
09:46:52|0.00040178
09:46:52|0.00040193
09:46:53|0.00040193
09:46:55|0.00040181
09:46:57|0.0004018
09:46:57|0.0004018
09:46:58|0.0004018
09:46:59|0.00040172
09:47:00|0.00040171
09:47:01|0.0004017
09:47:02|0.0004017
09:47:03|0.00040148
09:47:05|0.00040148
09:47:07|0.00040143
09:47:07|0.00040134
09:47:08|0.00040134
09:47:09|0.00040132
09:47:12|0.00040132
09:47:12|0.00040132
09:47:14|0.00040132
09:47:16|0.00040132
09:47:17|0.00040148
09:47:19|0.00040148
09:47:20|0.00040148
09:47:20|0.00040156
09:47:21|0.00040161
09:47:22|0.00040178
09:47:24|0.00040171
09:47:25|0.00040174
09:47:26|0.00040174
09:47:27|0.00040174
09:47:29|0.00040178
09:47:29|0.00040194
09:47:31|0.00040197
09:47:32|0.00040212
09:47:33|0.00040225
09:47:34|0.00040215
09:47:35|0.0004023
09:47:36|0.0004025
09:47:37|0.00040245
09:47:39|0.00040245
09:47:40|0.00040245
09:47:40|0.00040223
09:47:41|0.00040222
09:47:43|0.00040227
09:47:43|0.0004022
09:47:45|0.00040214
09:47:46|0.00040214
09:47:47|0.00040214
09:47:48|0.00040214
09:47:49|0.00040221
09:47:51|0.00040221
09:47:51|0.00040221
09:47:53|0.00040221
09:47:53|0.00040221
09:47:54|0.00040245
09:47:55|0.00040245
09:47:57|0.00040245
09:47:58|0.00040241
09:47:59|0.00040241
09:48:01|0.00040241
09:48:01|0.00040215
09:48:02|0.00040204
09:48:04|0.00040202
09:48:04|0.00040173
09:48:06|0.00040173
09:48:06|0.00040184
09:48:07|0.00040169
09:48:09|0.00040169
09:48:10|0.00040169
09:48:11|0.00040169
09:48:11|0.00040169
09:48:12|0.00040185
09:48:13|0.00040185
09:48:16|0.0004019
09:48:16|0.0004019
09:48:19|0.0004019
09:48:20|0.0004019
09:48:21|0.00040175
09:48:22|0.00040175
09:48:23|0.00040169
09:48:24|0.00040169
09:48:25|0.00040169
09:48:26|0.00040169
09:48:27|0.00040169
09:48:28|0.00040169
09:48:30|0.00040169
09:48:31|0.00040169
09:48:31|0.00040169
09:48:33|0.00040169
09:48:34|0.00040169
09:48:35|0.00040169
09:48:36|0.00040169
09:48:37|0.00040169
09:48:37|0.00040169
09:48:39|0.00040169
09:48:40|0.00040169
09:48:40|0.00040169
09:48:43|0.00040169
09:48:43|0.00040168
09:48:44|0.00040168
09:48:45|0.00040161
09:48:47|0.00040166
09:48:47|0.0004013
09:48:48|0.00040134
09:48:50|0.00040157
09:48:51|0.00040157
09:48:52|0.00040157
09:48:53|0.00040157
09:48:53|0.0004015
09:48:55|0.0004015
09:48:56|0.00040139
09:48:57|0.00040139
09:48:58|0.00040142
09:48:59|0.00040146
09:49:01|0.00040146
09:49:03|0.00040146
09:49:03|0.00040137
09:49:04|0.00040137
09:49:05|0.00040139
09:49:07|0.00040139
09:49:08|0.00040139
09:49:09|0.00040117
09:49:10|0.000401
09:49:11|0.000401
09:49:12|0.00040102
09:49:13|0.00040098
09:49:14|0.00040107
09:49:15|0.00040133
09:49:16|0.00040133
09:49:18|0.00040133
09:49:19|0.00040104
09:49:20|0.00040104
09:49:22|0.00040104
09:49:23|0.00040104
09:49:24|0.00040104
09:49:25|0.00040104
09:49:25|0.00040124
09:49:26|0.00040139
09:49:28|0.00040139
09:49:29|0.00040168
09:49:29|0.00040175
09:49:30|0.00040174
09:49:31|0.00040185
09:49:32|0.00040184
09:49:33|0.00040184
09:49:34|0.00040184
09:49:37|0.00040174
09:49:38|0.00040199
09:49:39|0.00040199
09:49:41|0.00040192
09:49:41|0.00040192
09:49:42|0.00040192
09:49:44|0.00040192
09:49:45|0.00040192
09:49:46|0.00040192
09:49:47|0.00040192
09:49:48|0.00040192
09:49:49|0.00040212
09:49:50|0.00040207
09:49:50|0.00040207
09:49:51|0.00040216
09:49:53|0.00040216
09:49:54|0.00040216
09:49:55|0.00040184
09:49:56|0.00040184
09:49:56|0.00040184
09:49:58|0.00040184
09:49:59|0.00040184
09:50:00|0.00040184
09:50:01|0.00040192
09:50:02|0.00040192
09:50:03|0.00040192
09:50:04|0.00040192
09:50:05|0.00040192
09:50:06|0.00040192
09:50:07|0.00040187
09:50:08|0.00040187
09:50:09|0.00040187
09:50:10|0.00040187
09:50:10|0.00040187
09:50:12|0.00040187
09:50:13|0.00040187
09:50:14|0.00040187
09:50:15|0.00040187
09:50:15|0.00040187
09:50:18|0.00040187
09:50:18|0.00040205
09:50:19|0.0004022
09:50:20|0.00040212
09:50:22|0.00040212
09:50:23|0.00040208
09:50:25|0.00040208
09:50:26|0.00040212
09:50:28|0.00040218
09:50:28|0.00040218
09:50:29|0.00040218
09:50:30|0.00040218
09:50:31|0.00040218
09:50:32|0.00040217
09:50:33|0.00040222
09:50:34|0.00040222
09:50:35|0.00040222
09:50:36|0.00040222
09:50:38|0.00040225
09:50:39|0.00040225
09:50:40|0.00040242
09:50:41|0.00040242
09:50:43|0.00040275
09:50:44|0.0004028
09:50:45|0.00040257
09:50:46|0.00040257
09:50:46|0.00040246
09:50:48|0.00040278
09:50:49|0.00040278
09:50:50|0.00040253
09:50:50|0.00040277
09:50:52|0.00040262
09:50:52|0.00040278
09:50:54|0.00040277
09:50:55|0.00040299
09:50:57|0.00040299
09:50:57|0.00040299
09:50:58|0.00040278
09:50:59|0.00040277
09:51:01|0.00040277
09:51:02|0.00040277
09:51:03|0.00040278
09:51:04|0.00040278
09:51:05|0.00040274
09:51:06|0.00040274
09:51:07|0.00040274
09:51:08|0.00040274
09:51:10|0.00040274
09:51:10|0.00040274
09:51:11|0.00040269
09:51:12|0.00040269
09:51:13|0.00040269
09:51:14|0.00040269
09:51:15|0.00040269
09:51:16|0.00040269
09:51:18|0.00040269
09:51:19|0.00040269
09:51:20|0.00040277
09:51:21|0.00040277
09:51:22|0.00040262
09:51:23|0.00040262
09:51:24|0.00040262
09:51:25|0.00040259
09:51:26|0.00040259
09:51:27|0.00040282
09:51:28|0.00040282
09:51:29|0.0004026
09:51:30|0.0004026
09:51:31|0.0004026
09:51:32|0.0004026
09:51:33|0.0004026
09:51:35|0.0004026
09:51:36|0.0004026
09:51:37|0.0004026
09:51:37|0.00040265
09:51:38|0.00040265
09:51:40|0.0004026
09:51:40|0.0004026
09:51:41|0.0004026
09:51:43|0.0004026
09:51:45|0.0004026
09:51:45|0.0004026
09:51:47|0.0004026
09:51:48|0.00040264
09:51:48|0.00040264
09:51:50|0.00040262
09:51:50|0.00040262
09:51:53|0.00040262
09:51:53|0.00040262
09:51:54|0.00040262
09:51:56|0.00040262
09:51:57|0.00040262
09:51:58|0.00040262
09:51:59|0.00040262
09:51:59|0.00040262
09:52:01|0.00040262
09:52:02|0.00040262
09:52:02|0.00040262
09:52:04|0.00040262
09:52:05|0.00040262
09:52:06|0.00040262
09:52:06|0.00040262
09:52:07|0.00040269
09:52:09|0.00040277
09:52:10|0.00040277
09:52:11|0.00040284
09:52:12|0.0004029
09:52:13|0.0004029
09:52:14|0.0004029
09:52:15|0.00040293
09:52:16|0.00040293
09:52:17|0.00040293
09:52:18|0.00040293
09:52:21|0.00040293
09:52:21|0.00040299
09:52:22|0.00040299
09:52:23|0.00040299
09:52:24|0.00040299
09:52:25|0.00040294
09:52:26|0.00040294
09:52:28|0.00040294
09:52:30|0.000403
09:52:30|0.000403
09:52:31|0.00040299
09:52:32|0.00040299
09:52:34|0.00040299
09:52:34|0.00040299
09:52:35|0.00040299
09:52:37|0.00040299
09:52:38|0.000403
09:52:38|0.000403
09:52:40|0.00040294
09:52:41|0.00040294
09:52:41|0.00040299
09:52:43|0.00040299
09:52:44|0.00040299
09:52:45|0.00040296
09:52:45|0.00040296
09:52:47|0.00040296
09:52:48|0.00040294
09:52:50|0.0004029
09:52:50|0.0004029
09:52:51|0.00040288
09:52:52|0.00040288
09:52:53|0.00040288
09:52:55|0.00040288
09:52:56|0.00040288
09:52:57|0.00040288
09:52:58|0.00040284
09:52:59|0.00040297
09:52:59|0.0004031
09:53:02|0.00040311
09:53:02|0.00040311
09:53:03|0.00040312
09:53:04|0.00040312
09:53:05|0.00040315
09:53:06|0.00040316
09:53:07|0.00040316
09:53:08|0.00040316
09:53:09|0.00040316
09:53:10|0.00040316
09:53:11|0.00040316
09:53:12|0.00040321
09:53:13|0.00040321
09:53:15|0.00040273
09:53:16|0.00040273
09:53:17|0.00040301
09:53:18|0.00040301
09:53:19|0.00040292
09:53:19|0.00040244
09:53:21|0.00040214
09:53:23|0.000402
09:53:23|0.0004022
09:53:24|0.0004022
09:53:25|0.0004022
09:53:26|0.0004022
09:53:27|0.00040223
09:53:28|0.00040228
09:53:29|0.00040228
09:53:30|0.00040228
09:53:31|0.00040228
09:53:32|0.00040228
09:53:34|0.00040239
09:53:35|0.00040239
09:53:36|0.00040239
09:53:36|0.00040234
09:53:38|0.00040234
09:53:38|0.00040286
09:53:39|0.00040292
09:53:42|0.00040276
09:53:42|0.00040276
09:53:43|0.00040299
09:53:44|0.00040299
09:53:45|0.00040299
09:53:46|0.00040299
09:53:47|0.00040283
09:53:48|0.00040283
09:53:49|0.00040283
09:53:50|0.00040276
09:53:51|0.00040276
09:53:52|0.00040276
09:53:53|0.00040276
09:53:54|0.00040299
09:53:55|0.00040288
09:53:56|0.00040316
09:53:57|0.00040316
09:53:59|0.00040299
09:53:59|0.00040299
09:54:00|0.00040299
09:54:01|0.00040299
09:54:02|0.00040253
09:54:03|0.00040276
09:54:04|0.00040276
09:54:05|0.00040292
09:54:07|0.00040298
09:54:08|0.00040298
09:54:09|0.00040296
09:54:10|0.00040296
09:54:11|0.00040296
09:54:12|0.00040275
09:54:13|0.00040275
09:54:14|0.00040234
09:54:15|0.00040234
09:54:16|0.00040248
09:54:17|0.00040248
09:54:18|0.00040248
09:54:19|0.00040246
09:54:20|0.00040258
09:54:21|0.00040258
09:54:22|0.00040258
09:54:23|0.00040234
09:54:24|0.00040234
09:54:25|0.00040234
09:54:26|0.00040246
09:54:27|0.00040234
09:54:28|0.00040234
09:54:29|0.00040239
09:54:30|0.00040239
09:54:32|0.00040229
09:54:33|0.00040219
09:54:33|0.00040219
09:54:35|0.0004021
09:54:35|0.00040208
09:54:37|0.00040208
09:54:37|0.00040208
09:54:39|0.00040214
09:54:39|0.00040214
09:54:41|0.00040214
09:54:41|0.00040214
09:54:43|0.00040198
09:54:43|0.00040198
09:54:45|0.00040198
09:54:46|0.00040198
09:54:47|0.0004016
09:54:48|0.0004016
09:54:49|0.0004016
09:54:50|0.0004016
09:54:51|0.00040192
09:54:52|0.00040192
09:54:53|0.00040192
09:54:55|0.00040192
09:54:56|0.00040181
09:54:57|0.00040181
09:54:58|0.00040199
09:54:59|0.00040199
09:55:00|0.00040199
09:55:01|0.00040199
09:55:02|0.00040199
09:55:03|0.00040199
09:55:04|0.00040199
09:55:05|0.00040199
09:55:07|0.00040199
09:55:08|0.00040199
09:55:10|0.00040192
09:55:10|0.00040192
09:55:11|0.00040192
09:55:12|0.00040178
09:55:13|0.00040178
09:55:15|0.00040183
09:55:16|0.00040183
09:55:17|0.00040183
09:55:18|0.00040183
09:55:19|0.00040183
09:55:20|0.00040189
09:55:22|0.00040189
09:55:23|0.00040189
09:55:23|0.00040189
09:55:25|0.00040192
09:55:26|0.00040192
09:55:28|0.00040192
09:55:29|0.00040201
09:55:29|0.00040197
09:55:31|0.00040183
09:55:32|0.0004018
09:55:32|0.0004019
09:55:34|0.0004019
09:55:35|0.0004019
09:55:36|0.0004019
09:55:37|0.0004019
09:55:38|0.0004019
09:55:39|0.0004019
09:55:40|0.0004019
09:55:41|0.0004019
09:55:42|0.00040187
09:55:43|0.00040187
09:55:44|0.00040187
09:55:45|0.00040184
09:55:46|0.00040189
09:55:47|0.00040189
09:55:48|0.00040189
09:55:49|0.0004019
09:55:50|0.0004019
09:55:51|0.0004017
09:55:52|0.0004017
09:55:53|0.0004017
09:55:54|0.0004017
09:55:55|0.0004017
09:55:56|0.0004017
09:55:57|0.0004017
09:55:58|0.0004017
09:55:59|0.0004017
09:56:01|0.0004015
09:56:02|0.00040143
09:56:02|0.0004015
09:56:03|0.0004015
09:56:05|0.0004017
09:56:06|0.00040173
09:56:07|0.00040183
09:56:08|0.0004019
09:56:10|0.0004019
09:56:10|0.0004019
09:56:11|0.00040222
09:56:12|0.00040213
09:56:13|0.00040213
09:56:16|0.00040213
09:56:16|0.00040213
09:56:18|0.00040213
09:56:19|0.00040213
09:56:20|0.00040199
09:56:21|0.00040199
09:56:23|0.00040199
09:56:23|0.00040199
09:56:24|0.00040199
09:56:26|0.00040199
09:56:27|0.00040201
09:56:28|0.00040208
09:56:29|0.00040208
09:56:30|0.00040213
09:56:31|0.00040213
09:56:32|0.00040213
09:56:34|0.00040226
09:56:34|0.00040226
09:56:36|0.00040226
09:56:36|0.00040218
09:56:37|0.00040218
09:56:38|0.00040213
09:56:40|0.00040213
09:56:41|0.00040209
09:56:42|0.00040227
09:56:43|0.00040227
09:56:44|0.00040227
09:56:45|0.00040227
09:56:46|0.00040241
09:56:47|0.00040242
09:56:49|0.00040202
09:56:49|0.000402
09:56:50|0.0004017
09:56:51|0.00040192
09:56:52|0.00040183
09:56:53|0.00040183
09:56:54|0.00040183
09:56:56|0.00040183
09:56:56|0.00040159
09:56:58|0.00040161
09:56:58|0.0004015
09:57:00|0.0004015
09:57:00|0.0004015
09:57:02|0.0004015
09:57:02|0.0004015
09:57:04|0.00040153
09:57:05|0.00040139
09:57:06|0.0004013
09:57:07|0.00040125
09:57:08|0.00040089
09:57:10|0.00040116
09:57:10|0.00040117
09:57:11|0.00040111
09:57:13|0.00040051
09:57:14|0.0004007
09:57:14|0.00040059
09:57:15|0.00040049
09:57:16|0.00040036
09:57:17|0.00040055
09:57:19|0.00040055
09:57:20|0.00040055
09:57:21|0.00040055
09:57:22|0.00040036
09:57:23|0.00040037
09:57:25|0.00040037
09:57:26|0.00040037
09:57:26|0.00040051
09:57:28|0.00040051
09:57:29|0.00040051
09:57:29|0.00040054
09:57:30|0.00040036
09:57:31|0.00040036
09:57:32|0.00040046
09:57:34|0.00040046
09:57:35|0.00040046
09:57:35|0.00040046
09:57:37|0.00040048
09:57:38|0.00040048
09:57:38|0.00040048
09:57:39|0.00040023
09:57:41|0.00040043
09:57:42|0.00040037
09:57:43|0.00040037
09:57:44|0.00040054
09:57:45|0.00040054
09:57:46|0.00040054
09:57:47|0.00040054
09:57:48|0.00040054
09:57:49|0.00040055
09:57:50|0.00040055
09:57:52|0.00040068
09:57:52|0.0004006
09:57:54|0.0004006
09:57:55|0.0004006
09:57:57|0.00040067
09:57:58|0.00040059
09:57:58|0.00040066
09:57:59|0.00040066
09:58:00|0.00040054
09:58:02|0.00040054
09:58:02|0.00040045
09:58:03|0.00040041
09:58:05|0.00040035
09:58:06|0.0004003
09:58:07|0.0004003
09:58:08|0.0004003
09:58:09|0.0004002
09:58:10|0.0004002
09:58:11|0.0004
09:58:12|0.00040001
09:58:13|0.00039995
09:58:14|0.00039998
09:58:15|0.00039968
09:58:16|0.0003995
09:58:17|0.00039953
09:58:18|0.00039936
09:58:19|0.00039933
09:58:20|0.00039965
09:58:22|0.00039965
09:58:22|0.00039965
09:58:23|0.00039965
09:58:25|0.00039936
09:58:26|0.00039926
09:58:27|0.00039926
09:58:28|0.00039919
09:58:29|0.00039931
09:58:30|0.00039936
09:58:31|0.00039936
09:58:33|0.00039936
09:58:33|0.00039928
09:58:35|0.00039927
09:58:35|0.00039927
09:58:37|0.00039925
09:58:37|0.00039925
09:58:38|0.00039925
09:58:39|0.00039903
09:58:41|0.00039903
09:58:41|0.00039847
09:58:43|0.000398
09:58:43|0.00039698
09:58:45|0.00039605
09:58:46|0.00039545
09:58:47|0.000395
09:58:47|0.00039374
09:58:50|0.00039315
09:58:50|0.00039235
09:58:51|0.00039145
09:58:52|0.00039155
09:58:53|0.00039125
09:58:55|0.00039201
09:58:57|0.00039253
09:58:57|0.00039476
09:58:58|0.00039353
09:59:00|0.00039313
09:59:01|0.00039306
09:59:01|0.00039316
09:59:03|0.00039293
09:59:04|0.00039293
09:59:05|0.00039274
09:59:06|0.00039477
09:59:07|0.00039306
09:59:08|0.0003928
09:59:08|0.00039355
09:59:11|0.00039337
09:59:11|0.00039314
09:59:12|0.00039336
09:59:13|0.00039333
09:59:14|0.00039321
09:59:16|0.0003933
09:59:17|0.0003937
09:59:18|0.00039336
09:59:19|0.00039328
09:59:20|0.00039338
09:59:21|0.00039331
09:59:22|0.00039358
09:59:22|0.00039409
09:59:23|0.00039383
09:59:25|0.00039329
09:59:26|0.00039255
09:59:27|0.00039255
09:59:29|0.00039311
09:59:29|0.00039311
09:59:31|0.0003932
09:59:32|0.00039321
09:59:33|0.00039351
09:59:34|0.00039328
09:59:36|0.00039346
09:59:37|0.00039321
09:59:38|0.0003931
09:59:38|0.00039361
09:59:39|0.00039301
09:59:41|0.00039351
09:59:41|0.00039351
09:59:43|0.00039351
09:59:43|0.00039351
09:59:44|0.00039362
09:59:46|0.00039437
09:59:47|0.0003941
09:59:47|0.00039377
09:59:48|0.00039426
09:59:49|0.00039375
09:59:50|0.00039367
09:59:51|0.00039345
09:59:52|0.00039362
09:59:54|0.00039224
09:59:54|0.00039219
09:59:55|0.00039214
09:59:56|0.00039122
09:59:57|0.00039166
09:59:59|0.00039
09:59:59|0.00039008
10:00:00|0.00039026
10:00:02|0.00038975
10:00:03|0.0003895
10:00:03|0.00038919
10:00:04|0.0003883
10:00:05|0.00038805
10:00:06|0.00038824
10:00:07|0.00038841
10:00:08|0.00038898
10:00:10|0.00038961
10:00:11|0.0003891
10:00:11|0.00038907
10:00:13|0.00038906
10:00:14|0.00038915
10:00:15|0.00038865
10:00:17|0.000388
10:00:17|0.00038774
10:00:18|0.00038712
10:00:20|0.0003865
10:00:21|0.00038621
10:00:22|0.00038641
10:00:23|0.00038699
10:00:24|0.00038669
10:00:24|0.00038653
10:00:27|0.00038737
10:00:28|0.00038736
10:00:28|0.00038655
10:00:29|0.00038744
10:00:32|0.0003867
10:00:33|0.00038727
10:00:34|0.000387
10:00:35|0.000387
10:00:36|0.000387
10:00:37|0.00038743
10:00:38|0.00038802
10:00:38|0.00038811
10:00:39|0.00038884
10:00:41|0.0003878
10:00:42|0.00038777
10:00:43|0.00038758
10:00:44|0.00038776
10:00:46|0.00038743
10:00:47|0.00038783
10:00:48|0.00038794
10:00:49|0.00038781
10:00:50|0.00038805
10:00:51|0.00038786
10:00:52|0.00038814
10:00:53|0.00038814
10:00:54|0.00038795
10:00:56|0.00038786
10:00:57|0.00038817
10:00:58|0.00038802
10:00:59|0.00038803
10:01:00|0.00038868
10:01:01|0.00038782
10:01:02|0.00038791
10:01:03|0.00038784
10:01:04|0.00038799
10:01:05|0.00038801
10:01:07|0.00038828
10:01:07|0.00038816
10:01:09|0.00038814
10:01:10|0.00038814
10:01:10|0.00038861
10:01:13|0.00038861
10:01:13|0.00038861
10:01:14|0.00038873
10:01:15|0.00038834
10:01:16|0.00038861
10:01:18|0.00038861
10:01:18|0.00038839
10:01:19|0.00038833
10:01:20|0.00038861
10:01:21|0.00038857
10:01:22|0.00038861
10:01:23|0.00038861
10:01:24|0.00038861
10:01:25|0.00038861
10:01:26|0.00038885
10:01:28|0.00038861
10:01:30|0.00038858
10:01:32|0.00038861
10:01:33|0.00038862
10:01:33|0.00038834
10:01:34|0.00038834
10:01:35|0.00038858
10:01:37|0.00038858
10:01:37|0.00038857
10:01:39|0.00038818
10:01:40|0.00038817
10:01:41|0.00038814
10:01:42|0.0003878
10:01:43|0.00038802
10:01:44|0.00038802
10:01:45|0.00038799
10:01:46|0.00038797
10:01:47|0.00038799
10:01:49|0.00038857
10:01:50|0.00038856
10:01:50|0.00038856
10:01:51|0.00038899
10:01:53|0.00038997
10:01:54|0.00038899
10:01:55|0.00038899
10:01:56|0.00038869
10:01:57|0.00038926
10:01:58|0.00038926
10:02:00|0.0003892
10:02:00|0.0003892
10:02:02|0.00038926
10:02:02|0.00038926
10:02:03|0.00038945
10:02:04|0.0003892
10:02:06|0.00038913
10:02:06|0.00038947
10:02:07|0.00038947
10:02:09|0.00038983
10:02:11|0.00039007
10:02:12|0.00039005
10:02:13|0.00038977
10:02:14|0.00039037
10:02:15|0.00039032
10:02:17|0.00038986
10:02:19|0.00038998
10:02:19|0.00038998
10:02:20|0.00038986
10:02:21|0.00038986
10:02:22|0.00038978
10:02:23|0.00038983
10:02:24|0.00038986
10:02:25|0.00038986
10:02:26|0.00038926
10:02:27|0.00038948
10:02:29|0.00038969
10:02:31|0.00038913
10:02:31|0.00038921
10:02:32|0.00038986
10:02:34|0.00039023
10:02:34|0.00039019
10:02:35|0.00038983
10:02:37|0.00039011
10:02:39|0.00039023
10:02:39|0.00039019
10:02:41|0.00039041
10:02:42|0.00039021
10:02:43|0.00039021
10:02:43|0.00038983
10:02:45|0.00039012
10:02:46|0.00039043
10:02:47|0.00039023
10:02:47|0.00039032
10:02:49|0.00039032
10:02:50|0.00039021
10:02:51|0.00039021
10:02:52|0.00039
10:02:53|0.00039022
10:02:55|0.00039027
10:02:56|0.00039024
10:02:57|0.00039024
10:02:58|0.00038998
10:02:59|0.00038998
10:03:00|0.0003899
10:03:02|0.00038973
10:03:02|0.00038981
10:03:04|0.00038965
10:03:05|0.00038965
10:03:07|0.00038992
10:03:07|0.00038962
10:03:08|0.00038965
10:03:09|0.00038965
10:03:11|0.00038975
10:03:12|0.00038975
10:03:13|0.00038921
10:03:14|0.00038921
10:03:16|0.000389
10:03:16|0.00038884
10:03:18|0.00038875
10:03:18|0.00038853
10:03:19|0.00038855
10:03:20|0.00038846
10:03:22|0.00038845
10:03:23|0.00038845
10:03:24|0.00038936
10:03:25|0.00038885
10:03:26|0.00038885
10:03:27|0.00038887
10:03:28|0.00038894
10:03:29|0.00038924
10:03:30|0.00038895
10:03:31|0.000389
10:03:33|0.000389
10:03:34|0.000389
10:03:34|0.00038921
10:03:35|0.0003889
10:03:37|0.00038902
10:03:38|0.00038856
10:03:39|0.00038891
10:03:40|0.00038888
10:03:41|0.00038873
10:03:42|0.00038889
10:03:43|0.00038886
10:03:44|0.00038885
10:03:45|0.00038885
10:03:46|0.00038889
10:03:47|0.00038889
10:03:48|0.00038892
10:03:50|0.0003892
10:03:50|0.0003892
10:03:51|0.0003892
10:03:52|0.0003893
10:03:54|0.00038922
10:03:55|0.00038946
10:03:57|0.00038922
10:03:57|0.00038922
10:03:58|0.0003895
10:04:00|0.00038946
10:04:01|0.00038925
10:04:02|0.00038945
10:04:03|0.00038925
10:04:03|0.00038925
10:04:05|0.0003895
10:04:05|0.0003895
10:04:07|0.0003895
10:04:08|0.0003895
10:04:09|0.0003895
10:04:10|0.00038922
10:04:11|0.00038925
10:04:12|0.00038942
10:04:13|0.00038942
10:04:15|0.00038941
10:04:15|0.00038941
10:04:17|0.00038941
10:04:18|0.00038941
10:04:19|0.00038931
10:04:20|0.00038933
10:04:20|0.00038933
10:04:22|0.00038933
10:04:22|0.00038946
10:04:23|0.00038946
10:04:25|0.00038946
10:04:26|0.00038965
10:04:26|0.00038965
10:04:28|0.00038942
10:04:28|0.00038942
10:04:30|0.0003893
10:04:30|0.00038942
10:04:33|0.00038919
10:04:34|0.00038935
10:04:35|0.00038892
10:04:36|0.00038887
10:04:37|0.00038885
10:04:38|0.00038884
10:04:39|0.000389
10:04:40|0.000389
10:04:41|0.00038948
10:04:42|0.00038948
10:04:43|0.00038948
10:04:44|0.0003892
10:04:46|0.000389
10:04:46|0.00038896
10:04:48|0.00038896
10:04:49|0.00038896
10:04:50|0.0003889
10:04:51|0.00038878
10:04:52|0.00038856
10:04:53|0.00038881
10:04:54|0.00038881
10:04:55|0.00038888
10:04:56|0.00038885
10:04:58|0.00038891
10:04:58|0.00038873
10:05:00|0.00038853
10:05:00|0.00038817
10:05:01|0.00038817
10:05:03|0.00038845
10:05:04|0.00038853
10:05:05|0.00038828
10:05:06|0.00038875
10:05:07|0.00038859
10:05:08|0.00038852
10:05:09|0.0003884
10:05:10|0.00038812
10:05:11|0.00038812
10:05:12|0.00038828
10:05:13|0.00038852
10:05:16|0.00038852
10:05:16|0.00038829
10:05:17|0.00038829
10:05:18|0.00038802
10:05:19|0.000388
10:05:20|0.00038775
10:05:21|0.00038775
10:05:23|0.00038793
10:05:23|0.00038797
10:05:25|0.00038797
10:05:25|0.00038796
10:05:27|0.00038761
10:05:28|0.00038792
10:05:28|0.00038771
10:05:29|0.00038771
10:05:30|0.00038792
10:05:31|0.00038718
10:05:32|0.00038735
10:05:34|0.00038716
10:05:35|0.000387
10:05:36|0.0003864
10:05:37|0.0003869
10:05:38|0.00038728
10:05:39|0.00038728
10:05:40|0.00038728
10:05:42|0.00038718
10:05:43|0.00038741
10:05:43|0.00038719
10:05:45|0.0003873
10:05:46|0.00038724
10:05:46|0.00038722
10:05:47|0.0003871
10:05:49|0.00038699
10:05:49|0.00038699
10:05:51|0.00038685
10:05:53|0.00038694
10:05:54|0.00038694
10:05:55|0.00038667
10:05:56|0.00038695
10:05:57|0.00038695
10:05:58|0.00038694
10:05:59|0.000387
10:06:00|0.00038671
10:06:01|0.00038693
10:06:03|0.00038698
10:06:04|0.00038697
10:06:05|0.00038683
10:06:06|0.00038679
10:06:07|0.00038676
10:06:08|0.00038676
10:06:09|0.00038671
10:06:10|0.00038667
10:06:11|0.0003864
10:06:12|0.00038661
10:06:13|0.00038677
10:06:14|0.00038683
10:06:15|0.0003866
10:06:16|0.00038611
10:06:17|0.00038611
10:06:18|0.00038639
10:06:19|0.00038649
10:06:21|0.0003865
10:06:22|0.0003864
10:06:22|0.00038611
10:06:24|0.00038587
10:06:25|0.00038552
10:06:26|0.00038587
10:06:27|0.00038586
10:06:28|0.00038533
10:06:28|0.00038581
10:06:29|0.0003857
10:06:31|0.00038609
10:06:31|0.00038611
10:06:33|0.00038758
10:06:34|0.00038734
10:06:35|0.00038734
10:06:36|0.00038697
10:06:38|0.00038662
10:06:38|0.00038658
10:06:41|0.00038687
10:06:41|0.00038672
10:06:42|0.00038701
10:06:44|0.00038666
10:06:45|0.00038693
10:06:45|0.00038688
10:06:47|0.00038671
10:06:47|0.000387
10:06:49|0.00038699
10:06:49|0.00038699
10:06:50|0.00038714
10:06:52|0.00038734
10:06:53|0.00038788
10:06:54|0.00038788
10:06:55|0.00038742
10:06:56|0.00038852
10:06:57|0.0003883
10:06:59|0.00038835
10:06:59|0.00038831
10:07:00|0.00038781
10:07:01|0.00038823
10:07:02|0.00038823
10:07:03|0.00038823
10:07:04|0.00038823
10:07:05|0.00038852
10:07:06|0.000388
10:07:07|0.000388
10:07:08|0.000388
10:07:09|0.00038844
10:07:10|0.00038823
10:07:11|0.00038793
10:07:13|0.00038854
10:07:14|0.00038854
10:07:15|0.00038846
10:07:16|0.0003881
10:07:16|0.00038817
10:07:19|0.0003886
10:07:19|0.00038854
10:07:20|0.00038861
10:07:21|0.00038855
10:07:22|0.00038851
10:07:23|0.00038846
10:07:24|0.00038828
10:07:25|0.00038828
10:07:26|0.00038837
10:07:27|0.0003881
10:07:28|0.00038823
10:07:29|0.000388
10:07:30|0.00038803
10:07:31|0.00038801
10:07:33|0.00038832
10:07:34|0.0003881
10:07:36|0.00038797
10:07:37|0.00038846
10:07:38|0.00038846
10:07:40|0.0003882
10:07:41|0.0003879
10:07:42|0.0003879
10:07:43|0.00038783
10:07:44|0.00038783
10:07:45|0.00038783
10:07:46|0.00038783
10:07:47|0.00038783
10:07:48|0.00038783
10:07:49|0.00038757
10:07:51|0.00038776
10:07:52|0.00038776
10:07:53|0.00038753
10:07:54|0.00038753
10:07:56|0.000387
10:07:57|0.000387
10:07:58|0.00038722
10:07:59|0.00038745
10:08:00|0.00038722
10:08:02|0.00038739
10:08:02|0.00038722
10:08:03|0.00038735
10:08:04|0.00038735
10:08:05|0.00038746
10:08:06|0.00038746
10:08:07|0.00038746
10:08:08|0.00038746
10:08:11|0.00038743
10:08:11|0.00038738
10:08:13|0.00038736
10:08:13|0.00038736
10:08:15|0.000387
10:08:15|0.000387
10:08:17|0.00038727
10:08:18|0.00038739
10:08:19|0.00038737
10:08:20|0.00038739
10:08:22|0.00038739
10:08:22|0.00038741
10:08:23|0.00038768
10:08:24|0.00038768
10:08:26|0.0003874
10:08:26|0.0003874
10:08:27|0.0003874
10:08:28|0.00038739
10:08:29|0.00038739
10:08:30|0.00038739
10:08:31|0.00038736
10:08:32|0.00038736
10:08:33|0.00038736
10:08:34|0.00038713
10:08:35|0.00038713
10:08:37|0.00038747
10:08:38|0.00038747
10:08:39|0.00038747
10:08:40|0.00038739
10:08:41|0.00038747
10:08:43|0.00038743
10:08:43|0.00038783
10:08:44|0.00038783
10:08:45|0.00038783
10:08:46|0.00038769
10:08:47|0.00038742
10:08:48|0.0003878
10:08:49|0.00038756
10:08:50|0.00038756
10:08:51|0.00038756
10:08:53|0.0003877
10:08:53|0.0003877
10:08:55|0.0003877
10:08:56|0.0003877
10:08:57|0.00038769
10:08:58|0.00038769
10:08:59|0.00038742
10:09:00|0.00038742
10:09:01|0.00038742
10:09:02|0.00038742
10:09:03|0.00038742
10:09:05|0.00038744
10:09:06|0.00038747
10:09:06|0.0003877
10:09:08|0.00038753
10:09:09|0.000388
10:09:10|0.00038803
10:09:11|0.00038803
10:09:12|0.00038803
10:09:13|0.000388
10:09:15|0.00038783
10:09:16|0.00038783
10:09:16|0.00038783
10:09:18|0.00038753
10:09:18|0.00038773
10:09:20|0.00038773
10:09:21|0.00038746
10:09:22|0.00038746
10:09:23|0.00038761
10:09:24|0.0003876
10:09:26|0.0003876
10:09:26|0.00038765
10:09:27|0.00038765
10:09:28|0.00038783
10:09:29|0.00038783
10:09:30|0.00038783
10:09:32|0.00038783
10:09:32|0.00038764
10:09:33|0.00038764
10:09:34|0.00038764
10:09:36|0.00038764
10:09:37|0.00038783
10:09:39|0.0003877
10:09:40|0.00038774
10:09:40|0.0003876
10:09:43|0.00038772
10:09:44|0.00038772
10:09:45|0.00038772
10:09:46|0.0003878
10:09:47|0.0003878
10:09:48|0.00038768
10:09:49|0.00038768
10:09:50|0.0003877
10:09:51|0.00038774
10:09:52|0.00038783
10:09:53|0.00038784
10:09:54|0.00038782
10:09:55|0.00038782
10:09:56|0.0003878
10:09:58|0.0003878
10:09:59|0.00038774
10:10:00|0.00038746
10:10:00|0.00038761
10:10:02|0.00038759
10:10:03|0.00038759
10:10:05|0.0003876
10:10:06|0.00038772
10:10:07|0.00038772
10:10:08|0.00038782
10:10:09|0.00038783
10:10:11|0.0003877
10:10:12|0.000388
10:10:14|0.000388
10:10:14|0.00038794
10:10:16|0.00038794
10:10:17|0.00038819
10:10:18|0.00038819
10:10:19|0.00038835
10:10:20|0.00038835
10:10:21|0.00038835
10:10:22|0.00038835
10:10:23|0.00038822
10:10:24|0.00038822
10:10:25|0.00038824
10:10:26|0.00038824
10:10:27|0.0003883
10:10:28|0.0003883
10:10:29|0.00038835
10:10:30|0.00038915
10:10:31|0.0003883
10:10:32|0.000388
10:10:33|0.00038824
10:10:34|0.00038851
10:10:34|0.00038829
10:10:37|0.00038829
10:10:37|0.00038804
10:10:39|0.00038826
10:10:40|0.00038826
10:10:40|0.00038818
10:10:42|0.00038829
10:10:43|0.00038832
10:10:43|0.00038832
10:10:45|0.00038824
10:10:46|0.00038825
10:10:48|0.00038826
10:10:48|0.0003883
10:10:49|0.00038832
10:10:50|0.00038832
10:10:52|0.00038835
10:10:53|0.0003885
10:10:54|0.0003885
10:10:55|0.0003885
10:10:56|0.0003885
10:10:56|0.00038868
10:10:57|0.00038868
10:10:59|0.00038871
10:10:59|0.00038879
10:11:01|0.00038879
10:11:03|0.00038879
10:11:05|0.00038881
10:11:06|0.00038882
10:11:07|0.00038889
10:11:08|0.00038888
10:11:09|0.00038888
10:11:10|0.00038916
10:11:12|0.00038901
10:11:13|0.00038885
10:11:14|0.0003888
10:11:15|0.00038914
10:11:17|0.00038911
10:11:17|0.00038911
10:11:19|0.00038903
10:11:19|0.00038903
10:11:21|0.00038903
10:11:22|0.00038896
10:11:23|0.00038896
10:11:24|0.00038896
10:11:24|0.00038916
10:11:25|0.00038897
10:11:27|0.00038908
10:11:28|0.00038908
10:11:29|0.00038908
10:11:30|0.00038922
10:11:31|0.00038947
10:11:32|0.00038947
10:11:33|0.00038985
10:11:34|0.00038961
10:11:35|0.00038941
10:11:36|0.00038959
10:11:37|0.00038969
10:11:39|0.00038985
10:11:39|0.00038985
10:11:41|0.00038977
10:11:41|0.00038977
10:11:42|0.00038977
10:11:43|0.00038971
10:11:45|0.0003897
10:11:45|0.00038959
10:11:46|0.00038944
10:11:48|0.00038944
10:11:49|0.00038952
10:11:50|0.00038952
10:11:50|0.00038924
10:11:51|0.0003894
10:11:52|0.00038945
10:11:53|0.00038959
10:11:54|0.00038939
10:11:55|0.0003894
10:11:57|0.0003894
10:11:58|0.00038941
10:11:59|0.00038921
10:12:00|0.00038933
10:12:01|0.00038933
10:12:03|0.00038933
10:12:04|0.00038933
10:12:05|0.00038909
10:12:06|0.00038919
10:12:07|0.00038995
10:12:08|0.00038935
10:12:09|0.00038935
10:12:10|0.00038955
10:12:11|0.00038962
10:12:12|0.00038994
10:12:13|0.00039048
10:12:14|0.00038996
10:12:15|0.00038996
10:12:16|0.00038996
10:12:17|0.00038996
10:12:18|0.00038996
10:12:20|0.0003905
10:12:20|0.00039029
10:12:22|0.00039029
10:12:22|0.0003905
10:12:23|0.0003905
10:12:25|0.0003905
10:12:25|0.00039053
10:12:27|0.00039051
10:12:27|0.00039051
10:12:28|0.00039073
10:12:30|0.00039065
10:12:31|0.00039065
10:12:32|0.00039065
10:12:33|0.00039065
10:12:34|0.00039054
10:12:35|0.0003905
10:12:36|0.00039031
10:12:37|0.00039038
10:12:38|0.00039034
10:12:40|0.00039008
10:12:40|0.00039008
10:12:42|0.00038995
10:12:42|0.00039005
10:12:44|0.00039008
10:12:44|0.00039008
10:12:45|0.00039022
10:12:47|0.00039047
10:12:48|0.00039008
10:12:49|0.00039025
10:12:51|0.00039023
10:12:52|0.00039023
10:12:53|0.00039009
10:12:54|0.00039022
10:12:55|0.00039046
10:12:56|0.00039046
10:12:58|0.00039046
10:12:58|0.00039046
10:12:59|0.00039046
10:13:01|0.00039
10:13:03|0.00038995
10:13:03|0.00039009
10:13:04|0.00039009
10:13:05|0.00039007
10:13:06|0.00039007
10:13:07|0.00039008
10:13:08|0.00039008
10:13:09|0.00039008
10:13:10|0.00039009
10:13:11|0.00039023
10:13:12|0.00039009
10:13:14|0.00039009
10:13:14|0.00039021
10:13:15|0.00039021
10:13:16|0.00039019
10:13:17|0.00039009
10:13:18|0.00039009
10:13:20|0.00039019
10:13:20|0.00039009
10:13:21|0.00039
10:13:22|0.00039017
10:13:23|0.00039016
10:13:24|0.00039016
10:13:25|0.00039016
10:13:27|0.00038976
10:13:27|0.00039
10:13:28|0.00039
10:13:30|0.00039
10:13:31|0.00039002
10:13:32|0.00038976
10:13:33|0.00038976
10:13:34|0.00038976
10:13:35|0.00039
10:13:36|0.00038978
10:13:38|0.00038967
10:13:38|0.00038963
10:13:39|0.00038964
10:13:40|0.00038974
10:13:41|0.00038963
10:13:43|0.0003895
10:13:44|0.00038959
10:13:45|0.00038966
10:13:46|0.00038999
10:13:47|0.00038959
10:13:48|0.00038967
10:13:49|0.00038967
10:13:50|0.00038994
10:13:51|0.00038959
10:13:52|0.00038959
10:13:53|0.00038957
10:13:54|0.00038942
10:13:55|0.00038966
10:13:56|0.00038955
10:13:57|0.00038955
10:13:58|0.00038973
10:13:59|0.00038974
10:14:00|0.00038959
10:14:01|0.00038955
10:14:02|0.0003896
10:14:03|0.0003896
10:14:04|0.0003896
10:14:05|0.00038974
10:14:06|0.00039001
10:14:07|0.0003897
10:14:08|0.00038964
10:14:09|0.00038975
10:14:10|0.00039002
10:14:11|0.00039002
10:14:12|0.00039009
10:14:13|0.00039004
10:14:14|0.00039005
10:14:15|0.00039005
10:14:16|0.00039005
10:14:17|0.00039021
10:14:18|0.00039036
10:14:19|0.00039036
10:14:20|0.00039036
10:14:21|0.00039036
10:14:22|0.00039036
10:14:23|0.00039008
10:14:24|0.0003902
10:14:25|0.0003902
10:14:27|0.0003902
10:14:27|0.00039005
10:14:28|0.00039005
10:14:30|0.00039005
10:14:30|0.00039021
10:14:32|0.00039015
10:14:32|0.0003905
10:14:34|0.00039019
10:14:34|0.00039021
10:14:36|0.00039021
10:14:37|0.00039019
10:14:37|0.00039035
10:14:39|0.00039019
10:14:39|0.00039001
10:14:41|0.00038997
10:14:42|0.00038986
10:14:43|0.00038983
10:14:44|0.00038983
10:14:45|0.00038978
10:14:47|0.00038978
10:14:47|0.00038978
10:14:48|0.00038978
10:14:50|0.00038978
10:14:51|0.00038983
10:14:52|0.00038983
10:14:52|0.00038988
10:14:54|0.00039014
10:14:55|0.00038994
10:14:56|0.00039006
10:14:57|0.00039006
10:14:58|0.00039008
10:14:59|0.00039008
10:15:00|0.00038995
10:15:01|0.00038995
10:15:02|0.00039035
10:15:03|0.00039031
10:15:04|0.00039014
10:15:05|0.00039014
10:15:06|0.00039014
10:15:07|0.00039008
10:15:08|0.00039025
10:15:09|0.00039034
10:15:10|0.00039037
10:15:12|0.00039036
10:15:12|0.00039036
10:15:13|0.00039036
10:15:15|0.0003903
10:15:15|0.00039008
10:15:16|0.0003899
10:15:18|0.00038984
10:15:19|0.00039
10:15:20|0.00039001
10:15:22|0.00038983
10:15:22|0.00038966
10:15:24|0.00038966
10:15:25|0.00038981
10:15:26|0.00038983
10:15:27|0.00038984
10:15:28|0.00038983
10:15:29|0.00038978
10:15:30|0.00038978
10:15:31|0.00038978
10:15:32|0.00038965
10:15:34|0.00038965
10:15:34|0.00038965
10:15:35|0.00038955
10:15:37|0.00038955
10:15:37|0.00038944
10:15:38|0.00038944
10:15:39|0.00038935
10:15:40|0.00038935
10:15:41|0.00038935
10:15:43|0.00038935
10:15:44|0.00038935
10:15:45|0.00038925
10:15:47|0.000389
10:15:48|0.00038923
10:15:49|0.00038923
10:15:49|0.00038923
10:15:51|0.00038912
10:15:52|0.00038897
10:15:53|0.0003889
10:15:54|0.00038905
10:15:55|0.00038916
10:15:56|0.00038923
10:15:57|0.00038895
10:15:58|0.00038895
10:15:59|0.0003889
10:16:00|0.00038897
10:16:01|0.00038885
10:16:02|0.00038889
10:16:03|0.00038884
10:16:04|0.00038881
10:16:05|0.0003885
10:16:06|0.0003885
10:16:07|0.00038853
10:16:08|0.00038853
10:16:10|0.00038834
10:16:10|0.00038825
10:16:11|0.0003882
10:16:13|0.0003881
10:16:13|0.00038851
10:16:14|0.00038888
10:16:16|0.00038836
10:16:17|0.00038836
10:16:18|0.00038832
10:16:18|0.00038865
10:16:20|0.00038851
10:16:20|0.00038851
10:16:22|0.00038851
10:16:23|0.00038863
10:16:23|0.00038889
10:16:24|0.00038889
10:16:25|0.00038865
10:16:27|0.00038861
10:16:27|0.00038863
10:16:28|0.00038871
10:16:30|0.00038889
10:16:31|0.00038882
10:16:32|0.00038883
10:16:33|0.00038883
10:16:34|0.00038883
10:16:35|0.00038851
10:16:36|0.00038882
10:16:37|0.00038871
10:16:38|0.00038905
10:16:39|0.00038905
10:16:40|0.00038876
10:16:41|0.00038851
10:16:42|0.00038851
10:16:43|0.00038851
10:16:45|0.00038865
10:16:45|0.00038821
10:16:47|0.00038821
10:16:47|0.00038839
10:16:48|0.00038806
10:16:50|0.00038806
10:16:51|0.000388
10:16:53|0.00038822
10:16:53|0.00038779
10:16:54|0.00038702
10:16:55|0.00038736
10:16:57|0.00038777
10:16:58|0.00038777
10:16:59|0.00038763
10:16:59|0.00038763
10:17:01|0.00038762
10:17:02|0.00038725
10:17:03|0.00038725
10:17:05|0.00038725
10:17:06|0.00038737
10:17:08|0.00038772
10:17:10|0.00038781
10:17:11|0.00038807
10:17:13|0.00038823
10:17:14|0.0003881
10:17:15|0.00038781
10:17:16|0.00038781
10:17:17|0.00038781
10:17:18|0.00038781
10:17:19|0.00038781
10:17:20|0.00038787
10:17:22|0.00038787
10:17:23|0.00038766
10:17:24|0.00038766
10:17:25|0.00038766
10:17:26|0.00038766
10:17:27|0.00038752
10:17:28|0.00038752
10:17:29|0.00038752
10:17:30|0.00038752
10:17:31|0.00038743
10:17:32|0.00038754
10:17:33|0.00038773
10:17:34|0.00038773
10:17:35|0.00038739
10:17:36|0.0003875
10:17:37|0.00038726
10:17:38|0.00038726
10:17:39|0.00038726
10:17:40|0.00038775
10:17:41|0.00038775
10:17:42|0.00038775
10:17:44|0.00038775
10:17:45|0.00038789
10:17:46|0.00038789
10:17:47|0.00038789
10:17:48|0.00038775
10:17:50|0.00038775
10:17:50|0.00038785
10:17:51|0.00038787
10:17:52|0.00038788
10:17:53|0.00038787
10:17:55|0.00038787
10:17:57|0.00038787
10:17:57|0.00038783
10:17:58|0.00038743
10:17:59|0.00038743
10:18:00|0.00038743
10:18:01|0.00038727
10:18:02|0.00038751
10:18:03|0.00038688
10:18:04|0.00038676
10:18:06|0.0003872
10:18:07|0.00038692
10:18:08|0.00038672
10:18:09|0.00038719
10:18:10|0.00038773
10:18:11|0.00038727
10:18:12|0.00038727
10:18:12|0.00038691
10:18:14|0.00038691
10:18:15|0.0003872
10:18:17|0.0003872
10:18:19|0.00038731
10:18:20|0.00038739
10:18:21|0.00038748
10:18:22|0.00038716
10:18:24|0.0003872
10:18:25|0.00038717
10:18:27|0.00038739
10:18:27|0.0003875
10:18:28|0.00038774
10:18:29|0.00038756
10:18:30|0.00038756
10:18:31|0.00038756
10:18:32|0.00038739
10:18:33|0.00038739
10:18:34|0.00038739
10:18:35|0.0003874
10:18:36|0.0003874
10:18:37|0.00038749
10:18:38|0.00038749
10:18:39|0.0003875
10:18:40|0.00038756
10:18:41|0.00038756
10:18:42|0.00038761
10:18:43|0.00038789
10:18:44|0.000388
10:18:46|0.00038788
10:18:46|0.00038782
10:18:49|0.00038781
10:18:49|0.00038752
10:18:50|0.00038752
10:18:51|0.00038751
10:18:52|0.00038752
10:18:53|0.00038761
10:18:54|0.00038764
10:18:55|0.00038767
10:18:56|0.00038779
10:18:58|0.00038774
10:18:59|0.00038778
10:19:00|0.00038778
10:19:01|0.00038773
10:19:02|0.00038749
10:19:04|0.00038753
10:19:04|0.00038753
10:19:06|0.00038753
10:19:07|0.00038753
10:19:07|0.00038757
10:19:09|0.00038744
10:19:09|0.00038744
10:19:11|0.00038757
10:19:11|0.00038757
10:19:13|0.00038769
10:19:14|0.00038769
10:19:15|0.00038766
10:19:16|0.00038766
10:19:17|0.00038766
10:19:19|0.00038766
10:19:20|0.00038766
10:19:20|0.00038757
10:19:22|0.00038736
10:19:23|0.00038736
10:19:24|0.00038736
10:19:25|0.00038738
10:19:26|0.00038745
10:19:27|0.00038736
10:19:28|0.00038736
10:19:29|0.00038736
10:19:30|0.00038756
10:19:31|0.00038756
10:19:32|0.0003874
10:19:33|0.0003874
10:19:34|0.0003874
10:19:35|0.00038721
10:19:36|0.00038739
10:19:37|0.00038743
10:19:38|0.00038743
10:19:39|0.00038743
10:19:40|0.00038743
10:19:41|0.00038736
10:19:42|0.00038744
10:19:43|0.00038746
10:19:44|0.00038743
10:19:45|0.00038744
10:19:46|0.00038744
10:19:47|0.00038756
10:19:49|0.00038744
10:19:49|0.00038739
10:19:51|0.00038739
10:19:52|0.00038739
10:19:53|0.00038739
10:19:55|0.00038748
10:19:56|0.00038749
10:19:57|0.00038749
10:19:58|0.0003875
10:20:00|0.0003875
10:20:01|0.0003875
10:20:01|0.0003875
10:20:02|0.00038755
10:20:04|0.00038764
10:20:05|0.000388
10:20:07|0.000388
10:20:07|0.000388
10:20:09|0.000388
10:20:10|0.000388
10:20:11|0.000388
10:20:12|0.000388
10:20:13|0.000388
10:20:14|0.00038849
10:20:15|0.0003885
10:20:16|0.0003885
10:20:17|0.00038832
10:20:21|0.00038826
10:20:21|0.00038831
10:20:22|0.00038801
10:20:23|0.00038801
10:20:25|0.00038801
10:20:26|0.00038821
10:20:27|0.00038821
10:20:28|0.00038824
10:20:30|0.00038824
10:20:31|0.00038824
10:20:32|0.00038824
10:20:33|0.00038837
10:20:34|0.00038837
10:20:35|0.00038837
10:20:36|0.00038837
10:20:37|0.00038837
10:20:38|0.00038837
10:20:39|0.00038837
10:20:40|0.00038832
10:20:42|0.00038832
10:20:42|0.00038831
10:20:43|0.00038831
10:20:45|0.0003882
10:20:46|0.0003881
10:20:47|0.00038816
10:20:48|0.00038816
10:20:49|0.00038802
10:20:50|0.00038802
10:20:50|0.00038802
10:20:53|0.00038807
10:20:54|0.00038809
10:20:55|0.00038809
10:20:56|0.00038837
10:20:57|0.00038837
10:20:58|0.00038828
10:20:59|0.000388
10:21:00|0.000388
10:21:01|0.00038802
10:21:03|0.00038802
10:21:04|0.00038824
10:21:05|0.00038821
10:21:06|0.00038821
10:21:08|0.00038821
10:21:09|0.00038789
10:21:10|0.00038764
10:21:11|0.0003875
10:21:12|0.0003875
10:21:13|0.00038703
10:21:15|0.00038739
10:21:15|0.00038716
10:21:16|0.00038716
10:21:17|0.00038714
10:21:19|0.00038714
10:21:20|0.00038714
10:21:20|0.00038714
10:21:22|0.00038744
10:21:22|0.00038744
10:21:24|0.00038744
10:21:24|0.00038744
10:21:25|0.00038744
10:21:26|0.0003873
10:21:27|0.0003873
10:21:28|0.0003873
10:21:29|0.0003873
10:21:30|0.00038744
10:21:33|0.00038744
10:21:33|0.00038744
10:21:34|0.0003873
10:21:35|0.00038729
10:21:36|0.00038736
10:21:37|0.00038736
10:21:38|0.00038734
10:21:40|0.0003875
10:21:40|0.0003875
10:21:41|0.0003875
10:21:42|0.00038745
10:21:44|0.0003873
10:21:45|0.0003873
10:21:46|0.00038733
10:21:46|0.00038733
10:21:48|0.0003875
10:21:50|0.00038739
10:21:51|0.00038734
10:21:52|0.00038737
10:21:54|0.00038743
10:21:54|0.0003875
10:21:55|0.0003877
10:21:56|0.0003875
10:21:58|0.0003875
10:21:59|0.0003875
10:22:00|0.0003875
10:22:01|0.00038787
10:22:02|0.00038787
10:22:02|0.00038759
10:22:04|0.00038734
10:22:05|0.00038734
10:22:06|0.00038761
10:22:06|0.00038746
10:22:07|0.00038716
10:22:08|0.00038735
10:22:09|0.00038735
10:22:10|0.00038729
10:22:12|0.00038781
10:22:12|0.00038734
10:22:13|0.00038734
10:22:15|0.00038734
10:22:15|0.00038758
10:22:17|0.00038758
10:22:18|0.00038727
10:22:19|0.00038725
10:22:20|0.00038725
10:22:21|0.0003872
10:22:23|0.00038716
10:22:24|0.00038716
10:22:25|0.00038727
10:22:25|0.0003872
10:22:26|0.0003872
10:22:27|0.0003872
10:22:29|0.0003872
10:22:30|0.0003872
10:22:31|0.0003872
10:22:32|0.000387
10:22:33|0.000387
10:22:34|0.00038688
10:22:34|0.00038688
10:22:36|0.00038688
10:22:37|0.00038688
10:22:38|0.00038688
10:22:39|0.00038665
10:22:40|0.0003865
10:22:41|0.0003865
10:22:42|0.00038612
10:22:43|0.00038612
10:22:44|0.000386
10:22:45|0.00038618
10:22:46|0.00038664
10:22:47|0.00038613
10:22:49|0.00038605
10:22:51|0.00038605
10:22:51|0.00038609
10:22:52|0.00038591
10:22:53|0.00038591
10:22:54|0.00038605
10:22:55|0.000386
10:22:56|0.000386
10:22:57|0.00038607
10:22:59|0.00038565
10:23:00|0.00038582
10:23:01|0.00038581
10:23:02|0.0003858
10:23:03|0.00038591
10:23:04|0.00038575
10:23:05|0.00038589
10:23:06|0.00038561
10:23:07|0.00038574
10:23:08|0.00038574
10:23:09|0.0003854
10:23:10|0.00038523
10:23:12|0.000385
10:23:12|0.000385
10:23:13|0.00038501
10:23:15|0.00038501
10:23:15|0.00038505
10:23:16|0.000385
10:23:17|0.00038509
10:23:18|0.00038498
10:23:19|0.00038495
10:23:20|0.00038482
10:23:21|0.00038481
10:23:22|0.00038481
10:23:23|0.00038499
10:23:25|0.00038495
10:23:26|0.00038509
10:23:27|0.00038482
10:23:28|0.00038529
10:23:29|0.00038515
10:23:30|0.00038512
10:23:31|0.00038531
10:23:32|0.00038557
10:23:33|0.00038557
10:23:34|0.00038574
10:23:35|0.00038536
10:23:36|0.00038535
10:23:37|0.00038534
10:23:38|0.00038565
10:23:39|0.00038551
10:23:40|0.00038574
10:23:41|0.000386
10:23:42|0.00038584
10:23:43|0.00038601
10:23:44|0.00038601
10:23:46|0.00038591
10:23:47|0.00038652
10:23:48|0.00038673
10:23:49|0.00038658
10:23:50|0.00038697
10:23:52|0.00038658
10:23:54|0.00038679
10:23:54|0.00038679
10:23:55|0.00038658
10:23:56|0.00038658
10:23:57|0.00038683
10:23:59|0.00038683
10:24:00|0.00038683
10:24:01|0.00038652
10:24:02|0.00038652
10:24:03|0.00038652
10:24:04|0.00038658
10:24:05|0.0003865
10:24:06|0.00038658
10:24:08|0.00038642
10:24:09|0.00038642
10:24:09|0.00038642
10:24:11|0.00038654
10:24:12|0.00038633
10:24:13|0.00038625
10:24:14|0.000386
10:24:15|0.00038582
10:24:16|0.00038604
10:24:17|0.00038582
10:24:18|0.00038593
10:24:19|0.00038591
10:24:21|0.000386
10:24:21|0.00038634
10:24:22|0.00038632
10:24:24|0.00038627
10:24:25|0.0003859
10:24:26|0.00038611
10:24:27|0.00038605
10:24:28|0.0003863
10:24:29|0.0003863
10:24:30|0.00038617
10:24:31|0.0003861
10:24:32|0.0003861
10:24:33|0.0003862
10:24:34|0.0003861
10:24:35|0.000386
10:24:36|0.00038602
10:24:38|0.00038601
10:24:38|0.00038597
10:24:39|0.00038582
10:24:41|0.00038591
10:24:42|0.000386
10:24:42|0.000386
10:24:43|0.000386
10:24:44|0.000386
10:24:45|0.000386
10:24:46|0.00038626
10:24:48|0.00038624
10:24:48|0.00038624
10:24:49|0.00038624
10:24:50|0.00038587
10:24:52|0.00038593
10:24:53|0.00038626
10:24:55|0.00038626
10:24:57|0.00038627
10:24:57|0.00038627
10:24:59|0.0003865
10:25:00|0.00038625
10:25:01|0.00038626
10:25:02|0.00038633
10:25:04|0.00038633
10:25:05|0.00038636
10:25:06|0.00038624
10:25:07|0.00038587
10:25:09|0.00038587
10:25:09|0.00038601
10:25:11|0.00038601
10:25:11|0.00038601
10:25:12|0.00038601
10:25:13|0.00038601
10:25:15|0.00038598
10:25:15|0.00038628
10:25:17|0.00038598
10:25:18|0.00038583
10:25:19|0.00038583
10:25:20|0.00038583
10:25:22|0.00038583
10:25:23|0.00038581
10:25:23|0.00038581
10:25:24|0.00038586
10:25:26|0.0003858
10:25:27|0.00038578
10:25:28|0.00038576
10:25:29|0.00038583
10:25:30|0.00038583
10:25:31|0.00038583
10:25:32|0.0003857
10:25:33|0.00038571
10:25:34|0.00038571
10:25:35|0.00038571
10:25:36|0.00038571
10:25:37|0.0003857
10:25:38|0.0003857
10:25:39|0.0003857
10:25:40|0.00038571
10:25:41|0.0003855
10:25:42|0.00038562
10:25:43|0.00038562
10:25:44|0.00038528
10:25:45|0.00038534
10:25:46|0.00038501
10:25:47|0.00038501
10:25:48|0.000385
10:25:49|0.00038491
10:25:50|0.00038516
10:25:51|0.00038502
10:25:52|0.00038552
10:25:54|0.00038552
10:25:55|0.00038552
10:25:56|0.00038552
10:25:56|0.00038516
10:25:57|0.00038541
10:25:59|0.00038541
10:26:00|0.00038515
10:26:01|0.00038509
10:26:03|0.00038501
10:26:03|0.0003854
10:26:05|0.00038501
10:26:06|0.00038541
10:26:07|0.000385
10:26:08|0.00038515
10:26:08|0.00038501
10:26:10|0.000385
10:26:12|0.000385
10:26:13|0.00038487
10:26:14|0.00038487
10:26:14|0.00038487
10:26:16|0.00038472
10:26:18|0.00038519
10:26:18|0.00038488
10:26:19|0.000385
10:26:21|0.00038476
10:26:22|0.00038486
10:26:22|0.00038473
10:26:24|0.00038492
10:26:25|0.00038428
10:26:26|0.00038441
10:26:27|0.00038401
10:26:28|0.00038458
10:26:29|0.0003846
10:26:30|0.0003846
10:26:30|0.00038443
10:26:31|0.00038443
10:26:33|0.00038469
10:26:34|0.00038488
10:26:35|0.00038492
10:26:36|0.00038443
10:26:37|0.0003843
10:26:38|0.00038452
10:26:38|0.00038473
10:26:40|0.00038448
10:26:41|0.00038483
10:26:42|0.00038483
10:26:42|0.00038492
10:26:44|0.00038492
10:26:45|0.00038433
10:26:46|0.00038433
10:26:47|0.00038433
10:26:48|0.00038433
10:26:50|0.00038433
10:26:50|0.0003843
10:26:51|0.00038426
10:26:53|0.00038433
10:26:54|0.00038426
10:26:56|0.00038407
10:26:57|0.00038456
10:26:58|0.0003847
10:26:59|0.00038473
10:27:01|0.00038449
10:27:02|0.00038483
10:27:03|0.00038498
10:27:05|0.00038633
10:27:05|0.00038633
10:27:07|0.00038633
10:27:08|0.00038558
10:27:08|0.0003857
10:27:10|0.00038548
10:27:10|0.00038547
10:27:11|0.00038547
10:27:13|0.00038547
10:27:14|0.00038533
10:27:16|0.00038466
10:27:17|0.00038514
10:27:18|0.00038506
10:27:19|0.00038493
10:27:20|0.00038493
10:27:21|0.0003851
10:27:23|0.0003851
10:27:24|0.0003851
10:27:24|0.000385
10:27:26|0.00038514
10:27:27|0.00038514
10:27:28|0.00038514
10:27:29|0.00038514
10:27:30|0.00038514
10:27:31|0.000385
10:27:32|0.000385
10:27:33|0.00038499
10:27:34|0.00038497
10:27:35|0.00038514
10:27:36|0.00038514
10:27:37|0.00038514
10:27:39|0.00038514
10:27:40|0.00038547
10:27:41|0.00038547
10:27:42|0.00038547
10:27:43|0.00038532
10:27:44|0.00038514
10:27:45|0.00038514
10:27:47|0.00038548
10:27:47|0.00038539
10:27:48|0.00038539
10:27:49|0.00038539
10:27:50|0.00038571
10:27:52|0.00038539
10:27:52|0.00038539
10:27:55|0.00038539
10:27:55|0.00038592
10:27:57|0.00038592
10:27:58|0.00038596
10:28:00|0.00038683
10:28:01|0.00038628
10:28:01|0.00038607
10:28:03|0.00038625
10:28:04|0.0003865
10:28:05|0.00038644
10:28:06|0.00038644
10:28:08|0.00038644
10:28:09|0.00038644
10:28:10|0.00038628
10:28:11|0.00038648
10:28:12|0.00038669
10:28:12|0.00038637
10:28:13|0.00038637
10:28:15|0.00038644
10:28:16|0.00038626
10:28:17|0.000386
10:28:18|0.00038592
10:28:19|0.00038592
10:28:20|0.00038592
10:28:21|0.00038592
10:28:22|0.00038603
10:28:24|0.00038603
10:28:24|0.00038603
10:28:25|0.00038584
10:28:26|0.00038539
10:28:28|0.00038539
10:28:29|0.000385
10:28:29|0.00038521
10:28:30|0.00038518
10:28:32|0.00038518
10:28:33|0.000385
10:28:33|0.00038511
10:28:34|0.00038511
10:28:36|0.00038511
10:28:37|0.00038514
10:28:38|0.00038514
10:28:39|0.00038514
10:28:40|0.00038579
10:28:41|0.00038528
10:28:42|0.00038514
10:28:43|0.00038538
10:28:44|0.00038538
10:28:45|0.00038538
10:28:46|0.00038538
10:28:47|0.00038532
10:28:48|0.00038532
10:28:49|0.00038528
10:28:50|0.00038537
10:28:51|0.00038538
10:28:52|0.00038538
10:28:54|0.00038561
10:28:55|0.00038561
10:28:56|0.00038561
10:28:57|0.00038546
10:28:58|0.00038538
10:28:59|0.00038538
10:29:00|0.00038539
10:29:02|0.0003854
10:29:02|0.00038567
10:29:03|0.00038567
10:29:05|0.00038538
10:29:06|0.00038563
10:29:08|0.0003852
10:29:08|0.00038542
10:29:09|0.00038542
10:29:11|0.00038542
10:29:12|0.00038553
10:29:13|0.00038525
10:29:14|0.00038525
10:29:15|0.0003855
10:29:17|0.00038532
10:29:17|0.00038573
10:29:19|0.00038553
10:29:20|0.00038541
10:29:21|0.00038541
10:29:22|0.00038543
10:29:22|0.00038597
10:29:24|0.00038602
10:29:25|0.00038604
10:29:26|0.00038604
10:29:27|0.00038605
10:29:28|0.00038577
10:29:29|0.00038579
10:29:30|0.00038579
10:29:31|0.0003859
10:29:32|0.00038604
10:29:33|0.00038604
10:29:34|0.00038618
10:29:35|0.00038637
10:29:36|0.00038637
10:29:37|0.00038635
10:29:38|0.00038635
10:29:39|0.00038608
10:29:40|0.00038608
10:29:41|0.00038608
10:29:42|0.00038608
10:29:43|0.00038602
10:29:44|0.00038602
10:29:45|0.0003858
10:29:46|0.00038586
10:29:47|0.00038585
10:29:48|0.00038604
10:29:49|0.00038604
10:29:50|0.00038582
10:29:51|0.00038582
10:29:52|0.00038582
10:29:53|0.00038604
10:29:54|0.00038604
10:29:55|0.00038604
10:29:56|0.00038604
10:29:57|0.00038637
10:29:59|0.00038592
10:29:59|0.00038599
10:30:01|0.00038599
10:30:02|0.00038587
10:30:03|0.00038587
10:30:04|0.00038587
10:30:05|0.00038584
10:30:06|0.00038584
10:30:07|0.00038584
10:30:08|0.00038582
10:30:09|0.00038568
10:30:10|0.00038638
10:30:11|0.00038638
10:30:12|0.00038638
10:30:13|0.00038638
10:30:14|0.00038608
10:30:15|0.00038608
10:30:16|0.00038647
10:30:17|0.0003865
10:30:18|0.0003865
10:30:19|0.00038642
10:30:21|0.0003865
10:30:21|0.0003865
10:30:22|0.00038674
10:30:23|0.0003865
10:30:24|0.0003865
10:30:25|0.0003865
10:30:26|0.00038683
10:30:27|0.00038736
10:30:28|0.00038736
10:30:29|0.00038736
10:30:30|0.00038736
10:30:31|0.00038736
10:30:32|0.00038647
10:30:33|0.00038608
10:30:34|0.00038597
10:30:35|0.00038629
10:30:36|0.00038629
10:30:37|0.00038629
10:30:38|0.00038643
10:30:39|0.00038643
10:30:40|0.00038643
10:30:41|0.00038643
10:30:42|0.00038573
10:30:43|0.00038604
10:30:44|0.00038603
10:30:45|0.00038603
10:30:46|0.00038603
10:30:47|0.00038625
10:30:48|0.00038625
10:30:49|0.00038629
10:30:50|0.00038629
10:30:51|0.00038629
10:30:52|0.00038629
10:30:53|0.00038629
10:30:54|0.00038628
10:30:56|0.00038607
10:30:58|0.00038627
10:30:58|0.00038627
10:30:59|0.00038605
10:31:00|0.00038605
10:31:01|0.00038605
10:31:03|0.00038619
10:31:04|0.00038619
10:31:05|0.00038609
10:31:06|0.00038628
10:31:08|0.0003865
10:31:08|0.00038652
10:31:09|0.00038654
10:31:10|0.00038654
10:31:12|0.00038657
10:31:14|0.00038657
10:31:14|0.00038687
10:31:15|0.00038687
10:31:16|0.00038687
10:31:17|0.00038645
10:31:19|0.0003875
10:31:20|0.0003875
10:31:21|0.0003876
10:31:22|0.0003874
10:31:23|0.0003874
10:31:24|0.0003874
10:31:26|0.0003875
10:31:26|0.0003875
10:31:28|0.00038759
10:31:28|0.00038759
10:31:30|0.0003874
10:31:30|0.00038747
10:31:31|0.00038703
10:31:32|0.00038739
10:31:33|0.00038692
10:31:34|0.00038692
10:31:36|0.00038692
10:31:37|0.0003872
10:31:37|0.0003872
10:31:39|0.0003872
10:31:41|0.00038738
10:31:41|0.00038738
10:31:42|0.00038738
10:31:43|0.00038716
10:31:45|0.00038716
10:31:45|0.00038739
10:31:46|0.00038739
10:31:47|0.0003875
10:31:48|0.0003875
10:31:49|0.00038744
10:31:50|0.00038744
10:31:51|0.00038743
10:31:52|0.00038763
10:31:53|0.00038767
10:31:54|0.0003875
10:31:56|0.00038764
10:31:57|0.00038772
10:31:57|0.00038772
10:32:00|0.00038759
10:32:00|0.00038746
10:32:01|0.00038772
10:32:03|0.00038743
10:32:04|0.00038765
10:32:06|0.00038765
10:32:06|0.00038765
10:32:08|0.00038733
10:32:09|0.00038733
10:32:09|0.00038726
10:32:11|0.00038726
10:32:12|0.00038726
10:32:14|0.000387
10:32:14|0.000387
10:32:16|0.000387
10:32:16|0.000387
10:32:18|0.00038717
10:32:18|0.00038687
10:32:20|0.00038687
10:32:21|0.00038687
10:32:23|0.00038687
10:32:23|0.00038726
10:32:24|0.00038717
10:32:26|0.00038717
10:32:26|0.00038717
10:32:27|0.00038717
10:32:29|0.00038717
10:32:30|0.00038711
10:32:30|0.00038711
10:32:32|0.00038725
10:32:33|0.00038725
10:32:34|0.00038738
10:32:35|0.00038738
10:32:36|0.00038735
10:32:37|0.00038735
10:32:38|0.00038735
10:32:39|0.00038735
10:32:40|0.00038735
10:32:41|0.00038725
10:32:42|0.00038725
10:32:44|0.00038725
10:32:45|0.00038732
10:32:46|0.00038735
10:32:47|0.00038735
10:32:49|0.00038735
10:32:49|0.00038735
10:32:50|0.00038735
10:32:51|0.00038735
10:32:53|0.000387
10:32:53|0.000387
10:32:54|0.000387
10:32:56|0.00038704
10:32:57|0.00038702
10:32:58|0.00038701
10:32:59|0.00038702
10:33:00|0.00038702
10:33:01|0.000387
10:33:03|0.000387
10:33:04|0.000387
10:33:05|0.00038722
10:33:06|0.00038673
10:33:07|0.00038643
10:33:08|0.00038643
10:33:09|0.00038643
10:33:10|0.00038643
10:33:11|0.00038643
10:33:12|0.00038667
10:33:13|0.00038667
10:33:14|0.00038667
10:33:15|0.00038667
10:33:16|0.00038664
10:33:17|0.00038664
10:33:18|0.00038657
10:33:19|0.00038643
10:33:20|0.00038643
10:33:22|0.00038617
10:33:23|0.00038617
10:33:25|0.00038646
10:33:27|0.00038617
10:33:27|0.00038633
10:33:28|0.00038633
10:33:29|0.00038617
10:33:31|0.000386
10:33:32|0.00038641
10:33:34|0.00038641
10:33:34|0.00038586
10:33:35|0.00038579
10:33:36|0.00038595
10:33:37|0.00038595
10:33:38|0.00038545
10:33:39|0.0003854
10:33:40|0.0003854
10:33:41|0.00038555
10:33:42|0.00038555
10:33:43|0.00038555
10:33:44|0.00038552
10:33:45|0.00038552
10:33:46|0.00038543
10:33:48|0.00038543
10:33:49|0.000385
10:33:50|0.00038478
10:33:50|0.00038503
10:33:52|0.00038503
10:33:53|0.00038486
10:33:54|0.00038485
10:33:55|0.00038486
10:33:56|0.00038496
10:33:57|0.00038496
10:33:58|0.00038486
10:33:58|0.00038502
10:34:00|0.00038501
10:34:01|0.000385
10:34:02|0.000385
10:34:04|0.00038501
10:34:05|0.00038501
10:34:06|0.000385
10:34:06|0.000385
10:34:08|0.00038502
10:34:08|0.00038502
10:34:09|0.00038522
10:34:10|0.00038522
10:34:12|0.00038522
10:34:14|0.00038525
10:34:15|0.00038554
10:34:16|0.00038526
10:34:16|0.00038554
10:34:18|0.00038542
10:34:19|0.00038516
10:34:20|0.00038545
10:34:21|0.00038534
10:34:22|0.00038534
10:34:22|0.00038555
10:34:23|0.00038534
10:34:25|0.00038534
10:34:25|0.00038534
10:34:26|0.00038536
10:34:28|0.00038554
10:34:29|0.00038554
10:34:30|0.00038554
10:34:30|0.00038554
10:34:32|0.00038554
10:34:34|0.00038554
10:34:35|0.00038554
10:34:36|0.00038517
10:34:37|0.00038546
10:34:37|0.00038542
10:34:38|0.00038542
10:34:40|0.00038536
10:34:42|0.00038529
10:34:42|0.00038529
10:34:43|0.00038542
10:34:44|0.00038542
10:34:46|0.00038542
10:34:46|0.00038517
10:34:47|0.00038516
10:34:48|0.00038516
10:34:49|0.00038516
10:34:51|0.00038532
10:34:52|0.0003853
10:34:53|0.00038546
10:34:54|0.00038542
10:34:55|0.00038542
10:34:56|0.00038533
10:34:57|0.00038533
10:34:57|0.0003853
10:34:59|0.0003853
10:35:00|0.00038507
10:35:02|0.00038507
10:35:02|0.00038507
10:35:03|0.00038496
10:35:05|0.0003851
10:35:06|0.0003851
10:35:07|0.000385
10:35:08|0.00038542
10:35:09|0.0003855
10:35:10|0.00038533
10:35:11|0.00038528
10:35:12|0.00038528
10:35:13|0.00038528
10:35:14|0.00038528
10:35:15|0.00038542
10:35:16|0.00038527
10:35:17|0.0003853
10:35:18|0.00038529
10:35:19|0.0003853
10:35:20|0.00038597
10:35:21|0.0003863
10:35:22|0.0003863
10:35:24|0.0003863
10:35:24|0.00038595
10:35:26|0.000386
10:35:27|0.00038587
10:35:29|0.00038558
10:35:29|0.00038558
10:35:31|0.00038577
10:35:33|0.0003855
10:35:33|0.0003855
10:35:34|0.0003856
10:35:35|0.0003856
10:35:36|0.0003856
10:35:37|0.0003856
10:35:38|0.00038561
10:35:39|0.00038595
10:35:40|0.00038595
10:35:41|0.00038543
10:35:42|0.00038543
10:35:43|0.00038551
10:35:44|0.00038551
10:35:45|0.00038549
10:35:46|0.00038548
10:35:47|0.0003853
10:35:48|0.000385
10:35:49|0.00038499
10:35:50|0.00038517
10:35:52|0.00038517
10:35:52|0.00038517
10:35:53|0.00038511
10:35:55|0.00038511
10:35:55|0.000385
10:35:56|0.00038499
10:35:57|0.00038499
10:35:59|0.00038499
10:36:00|0.00038545
10:36:02|0.0003852
10:36:03|0.0003852
10:36:05|0.00038525
10:36:06|0.00038531
10:36:07|0.0003852
10:36:08|0.00038496
10:36:09|0.00038529
10:36:11|0.00038529
10:36:12|0.00038499
10:36:13|0.00038499
10:36:14|0.00038499
10:36:14|0.0003847
10:36:15|0.00038466
10:36:16|0.00038478
10:36:18|0.00038476
10:36:18|0.00038488
10:36:19|0.0003847
10:36:21|0.00038448
10:36:22|0.00038423
10:36:22|0.00038433
10:36:23|0.00038433
10:36:24|0.00038433
10:36:26|0.00038433
10:36:26|0.00038433
10:36:27|0.00038433
10:36:29|0.00038423
10:36:29|0.0003843
10:36:31|0.0003843
10:36:31|0.00038413
10:36:32|0.00038423
10:36:34|0.00038422
10:36:34|0.0003842
10:36:35|0.0003842
10:36:36|0.00038423
10:36:37|0.0003843
10:36:39|0.0003843
10:36:39|0.0003843
10:36:40|0.00038422
10:36:42|0.00038422
10:36:43|0.0003843
10:36:43|0.00038433
10:36:44|0.00038486
10:36:45|0.00038447
10:36:46|0.00038453
10:36:47|0.00038529
10:36:49|0.00038546
10:36:50|0.00038546
10:36:51|0.00038546
10:36:51|0.00038546
10:36:52|0.00038504
10:36:54|0.00038511
10:36:54|0.00038511
10:36:56|0.00038512
10:36:56|0.00038512
10:36:58|0.00038512
10:36:58|0.00038512
10:37:00|0.00038512
10:37:00|0.00038512
10:37:01|0.00038473
10:37:03|0.00038499
10:37:05|0.00038486
10:37:06|0.00038486
10:37:07|0.00038486
10:37:08|0.00038486
10:37:09|0.00038472
10:37:10|0.00038472
10:37:11|0.00038472
10:37:12|0.00038471
10:37:13|0.00038472
10:37:14|0.00038472
10:37:15|0.00038472
10:37:17|0.00038472
10:37:17|0.00038486
10:37:18|0.00038472
10:37:19|0.00038473
10:37:20|0.00038483
10:37:21|0.00038511
10:37:22|0.00038511
10:37:23|0.00038486
10:37:24|0.00038486
10:37:25|0.00038482
10:37:26|0.00038482
10:37:27|0.00038482
10:37:29|0.00038482
10:37:30|0.00038482
10:37:31|0.00038482
10:37:32|0.00038472
10:37:33|0.00038483
10:37:34|0.00038484
10:37:35|0.00038483
10:37:36|0.00038492
10:37:37|0.00038498
10:37:38|0.00038498
10:37:39|0.00038485
10:37:40|0.00038485
10:37:41|0.00038511
10:37:42|0.00038541
10:37:43|0.00038541
10:37:44|0.00038509
10:37:45|0.00038538
10:37:46|0.00038538
10:37:47|0.00038536
10:37:48|0.00038536
10:37:49|0.00038536
10:37:50|0.00038536
10:37:51|0.00038546
10:37:52|0.00038546
10:37:53|0.00038546
10:37:54|0.00038546
10:37:55|0.00038546
10:37:56|0.00038546
10:37:57|0.00038546
10:37:58|0.0003855
10:37:59|0.0003855
10:38:00|0.00038576
10:38:01|0.00038594
10:38:02|0.00038605
10:38:04|0.00038605
10:38:05|0.00038606
10:38:06|0.00038606
10:38:07|0.00038607
10:38:08|0.00038618
10:38:09|0.00038631
10:38:10|0.00038631
10:38:11|0.0003865
10:38:12|0.00038631
10:38:14|0.00038631
10:38:14|0.00038631
10:38:16|0.00038631
10:38:17|0.00038631
10:38:18|0.00038658
10:38:19|0.00038732
10:38:19|0.00038732
10:38:20|0.00038732
10:38:22|0.00038732
10:38:22|0.00038682
10:38:24|0.00038682
10:38:24|0.00038706
10:38:25|0.00038706
10:38:27|0.00038706
10:38:28|0.00038681
10:38:29|0.00038681
10:38:31|0.00038667
10:38:31|0.00038662
10:38:33|0.00038662
10:38:33|0.00038662
10:38:34|0.00038689
10:38:35|0.00038574
10:38:37|0.00038664
10:38:38|0.00038664
10:38:38|0.00038664
10:38:40|0.00038678
10:38:41|0.00038678
10:38:42|0.00038697
10:38:42|0.00038697
10:38:44|0.00038697
10:38:45|0.00038693
10:38:46|0.00038677
10:38:46|0.00038652
10:38:48|0.00038652
10:38:49|0.00038674
10:38:50|0.00038697
10:38:51|0.00038697
10:38:52|0.00038652
10:38:53|0.00038688
10:38:53|0.00038688
10:38:55|0.00038697
10:38:56|0.00038697
10:38:57|0.00038697
10:38:58|0.00038697
10:38:58|0.00038697
10:39:00|0.00038667
10:39:01|0.00038667
10:39:01|0.00038685
10:39:04|0.00038685
10:39:04|0.00038685
10:39:05|0.00038687
10:39:06|0.00038687
10:39:08|0.00038687
10:39:09|0.00038687
10:39:10|0.00038687
10:39:11|0.00038687
10:39:13|0.00038687
10:39:13|0.00038687
10:39:14|0.00038689
10:39:16|0.00038689
10:39:17|0.00038689
10:39:18|0.000387
10:39:18|0.000387
10:39:20|0.00038711
10:39:20|0.00038711
10:39:21|0.00038711
10:39:22|0.0003875
10:39:24|0.0003873
10:39:24|0.00038764
10:39:26|0.00038764
10:39:27|0.00038744
10:39:27|0.00038744
10:39:28|0.00038751
10:39:30|0.000388
10:39:31|0.000388
10:39:32|0.000388
10:39:33|0.00038812
10:39:34|0.00038764
10:39:35|0.00038751
10:39:36|0.00038783
10:39:37|0.00038783
10:39:39|0.0003879
10:39:39|0.0003879
10:39:41|0.00038788
10:39:42|0.00038783
10:39:43|0.00038782
10:39:44|0.00038782
10:39:45|0.00038752
10:39:46|0.00038774
10:39:47|0.00038774
10:39:48|0.00038774
10:39:49|0.00038752
10:39:50|0.00038729
10:39:51|0.00038755
10:39:52|0.00038752
10:39:53|0.00038752
10:39:54|0.00038752
10:39:55|0.0003871
10:39:56|0.00038736
10:39:57|0.00038734
10:39:59|0.00038734
10:39:59|0.00038734
10:40:00|0.00038734
10:40:01|0.00038728
10:40:02|0.00038712
10:40:03|0.00038712
10:40:04|0.00038734
10:40:06|0.00038734
10:40:07|0.00038734
10:40:08|0.00038728
10:40:09|0.00038739
10:40:10|0.00038739
10:40:12|0.00038748
10:40:13|0.00038748
10:40:14|0.00038742
10:40:14|0.00038745
10:40:15|0.00038739
10:40:17|0.00038701
10:40:18|0.00038708
10:40:18|0.00038706
10:40:20|0.00038706
10:40:21|0.00038734
10:40:23|0.00038687
10:40:24|0.00038687
10:40:24|0.00038687
10:40:25|0.00038717
10:40:27|0.00038717
10:40:28|0.00038717
10:40:29|0.00038717
10:40:31|0.00038726
10:40:32|0.00038726
10:40:33|0.00038717
10:40:34|0.00038717
10:40:35|0.00038717
10:40:36|0.00038726
10:40:37|0.00038726
10:40:38|0.00038734
10:40:39|0.00038748
10:40:40|0.00038725
10:40:41|0.00038723
10:40:42|0.00038723
10:40:43|0.00038723
10:40:44|0.00038748
10:40:45|0.0003875
10:40:46|0.0003875
10:40:47|0.0003875
10:40:48|0.00038726
10:40:49|0.00038742
10:40:50|0.00038742
10:40:51|0.00038742
10:40:52|0.00038742
10:40:53|0.00038742
10:40:54|0.00038734
10:40:55|0.00038734
10:40:56|0.00038734
10:40:58|0.00038739
10:40:58|0.00038739
10:41:00|0.00038739
10:41:01|0.00038721
10:41:01|0.00038717
10:41:02|0.00038706
10:41:03|0.00038706
10:41:04|0.00038705
10:41:05|0.00038705
10:41:07|0.00038717
10:41:08|0.00038714
10:41:10|0.00038704
10:41:10|0.00038706
10:41:12|0.00038681
10:41:13|0.00038681
10:41:14|0.00038702
10:41:15|0.00038702
10:41:16|0.00038702
10:41:17|0.00038681
10:41:18|0.00038698
10:41:19|0.00038697
10:41:20|0.00038697
10:41:21|0.0003869
10:41:22|0.0003869
10:41:23|0.0003869
10:41:24|0.0003869
10:41:25|0.0003869
10:41:26|0.00038681
10:41:27|0.00038681
10:41:28|0.00038681
10:41:29|0.00038697
10:41:30|0.00038697
10:41:31|0.000387
10:41:32|0.000387
10:41:33|0.000387
10:41:34|0.000387
10:41:35|0.000387
10:41:36|0.00038686
10:41:37|0.00038691
10:41:38|0.00038691
10:41:39|0.00038691
10:41:40|0.00038648
10:41:41|0.00038688
10:41:42|0.00038659
10:41:43|0.00038651
10:41:44|0.00038651
10:41:45|0.00038646
10:41:46|0.00038646
10:41:47|0.0003864
10:41:48|0.00038653
10:41:49|0.00038653
10:41:50|0.00038653
10:41:51|0.00038653
10:41:52|0.00038635
10:41:53|0.00038644
10:41:54|0.00038644
10:41:55|0.0003864
10:41:56|0.0003864
10:41:57|0.0003864
10:41:59|0.00038632
10:42:00|0.00038676
10:42:01|0.00038688
10:42:02|0.00038649
10:42:03|0.00038649
10:42:04|0.00038654
10:42:05|0.00038688
10:42:05|0.00038688
10:42:07|0.00038658
10:42:09|0.00038683
10:42:10|0.00038653
10:42:11|0.0003865
10:42:13|0.00038644
10:42:13|0.00038644
10:42:15|0.00038644
10:42:16|0.00038644
10:42:18|0.00038651
10:42:18|0.00038667
10:42:20|0.00038644
10:42:21|0.00038677
10:42:21|0.00038635
10:42:23|0.00038644
10:42:24|0.000387
10:42:25|0.000387
10:42:26|0.00038689
10:42:28|0.0003869
10:42:29|0.00038686
10:42:30|0.00038686
10:42:31|0.00038686
10:42:31|0.00038686
10:42:33|0.00038686
10:42:35|0.00038688
10:42:35|0.00038688
10:42:37|0.00038687
10:42:37|0.00038686
10:42:39|0.00038686
10:42:39|0.00038686
10:42:41|0.00038686
10:42:42|0.00038688
10:42:43|0.00038688
10:42:45|0.00038688
10:42:46|0.00038688
10:42:47|0.00038688
10:42:48|0.00038688
10:42:49|0.00038688
10:42:50|0.00038688
10:42:51|0.00038717
10:42:52|0.00038717
10:42:53|0.00038717
10:42:54|0.00038717
10:42:55|0.00038697
10:42:57|0.00038697
10:42:57|0.00038697
10:42:58|0.00038697
10:43:00|0.00038697
10:43:00|0.00038705
10:43:01|0.00038705
10:43:02|0.00038721
10:43:03|0.00038752
10:43:05|0.0003879
10:43:06|0.0003879
10:43:07|0.00038784
10:43:08|0.00038784
10:43:09|0.00038783
10:43:11|0.00038783
10:43:12|0.00038813
10:43:13|0.00038813
10:43:14|0.00038813
10:43:15|0.00038792
10:43:16|0.00038814
10:43:17|0.0003882
10:43:18|0.0003882
10:43:19|0.0003882
10:43:20|0.0003882
10:43:21|0.0003882
10:43:22|0.0003882
10:43:23|0.0003882
10:43:24|0.0003882
10:43:25|0.00038814
10:43:26|0.0003882
10:43:27|0.0003882
10:43:29|0.00038826
10:43:29|0.00038826
10:43:30|0.0003879
10:43:32|0.0003879
10:43:33|0.0003879
10:43:34|0.0003879
10:43:35|0.0003879
10:43:36|0.0003879
10:43:37|0.00038812
10:43:38|0.00038812
10:43:39|0.00038812
10:43:40|0.00038793
10:43:41|0.00038789
10:43:42|0.00038789
10:43:43|0.00038789
10:43:44|0.00038789
10:43:45|0.00038789
10:43:47|0.00038799
10:43:47|0.00038778
10:43:48|0.00038778
10:43:49|0.00038778
10:43:51|0.00038777
10:43:51|0.00038777
10:43:53|0.00038777
10:43:54|0.00038778
10:43:55|0.000388
10:43:56|0.000388
10:43:57|0.000388
10:43:59|0.00038778
10:44:00|0.0003878
10:44:01|0.00038777
10:44:02|0.00038786
10:44:03|0.00038826
10:44:04|0.00038826
10:44:05|0.00038826
10:44:07|0.00038852
10:44:08|0.00038852
10:44:09|0.00038852
10:44:10|0.00038815
10:44:13|0.00038815
10:44:14|0.00038815
10:44:15|0.00038816
10:44:17|0.00038801
10:44:17|0.00038784
10:44:18|0.00038781
10:44:19|0.00038781
10:44:20|0.00038781
10:44:21|0.00038781
10:44:22|0.00038781
10:44:23|0.00038781
10:44:24|0.00038759
10:44:25|0.00038752
10:44:26|0.00038752
10:44:27|0.00038753
10:44:28|0.00038753
10:44:29|0.00038754
10:44:30|0.00038752
10:44:32|0.00038753
10:44:33|0.00038753
10:44:34|0.00038753
10:44:35|0.0003875
10:44:37|0.0003875
10:44:37|0.0003875
10:44:38|0.0003875
10:44:39|0.00038754
10:44:40|0.0003874
10:44:41|0.00038737
10:44:42|0.0003875
10:44:43|0.00038751
10:44:44|0.00038752
10:44:45|0.0003875
10:44:46|0.00038748
10:44:47|0.00038748
10:44:49|0.00038748
10:44:50|0.00038748
10:44:50|0.00038705
10:44:52|0.00038658
10:44:53|0.00038658
10:44:53|0.00038693
10:44:55|0.00038705
10:44:56|0.00038705
10:44:57|0.00038705
10:44:58|0.00038699
10:44:59|0.00038699
10:44:59|0.000387
10:45:01|0.000387
10:45:01|0.000387
10:45:03|0.00038708
10:45:03|0.00038708
10:45:04|0.00038708
10:45:07|0.00038708
10:45:07|0.00038708
10:45:08|0.0003875
10:45:09|0.00038753
10:45:10|0.00038753
10:45:11|0.00038753
10:45:12|0.0003875
10:45:13|0.00038781
10:45:14|0.00038767
10:45:15|0.0003877
10:45:16|0.0003877
10:45:17|0.0003877
10:45:18|0.0003877
10:45:19|0.0003877
10:45:20|0.00038774
10:45:21|0.00038774
10:45:22|0.00038774
10:45:23|0.00038815
10:45:24|0.00038826
10:45:25|0.00038826
10:45:26|0.00038818
10:45:27|0.00038849
10:45:28|0.0003885
10:45:29|0.0003885
10:45:30|0.0003885
10:45:31|0.00038827
10:45:33|0.0003884
10:45:33|0.00038826
10:45:34|0.00038827
10:45:35|0.00038827
10:45:36|0.00038827
10:45:39|0.00038837
10:45:39|0.00038827
10:45:40|0.00038799
10:45:41|0.00038828
10:45:43|0.00038828
10:45:43|0.00038827
10:45:44|0.00038827
10:45:45|0.00038827
10:45:46|0.00038827
10:45:47|0.00038827
10:45:48|0.0003885
10:45:49|0.0003885
10:45:50|0.0003885
10:45:52|0.0003885
10:45:53|0.00038893
10:45:54|0.00038893
10:45:55|0.00038862
10:45:56|0.00038897
10:45:57|0.00038897
10:45:57|0.00038897
10:45:58|0.00038897
10:45:59|0.00038897
10:46:00|0.00038897
10:46:01|0.00038897
10:46:03|0.000389
10:46:03|0.00038878
10:46:04|0.00038891
10:46:06|0.00038891
10:46:06|0.00038891
10:46:07|0.00038891
10:46:09|0.00038854
10:46:10|0.0003888
10:46:12|0.0003885
10:46:13|0.0003885
10:46:14|0.0003885
10:46:15|0.0003885
10:46:16|0.0003885
10:46:18|0.0003888
10:46:18|0.0003888
10:46:19|0.0003888
10:46:21|0.0003888
10:46:22|0.0003888
10:46:23|0.00038885
10:46:24|0.00038881
10:46:24|0.00038889
10:46:25|0.00038889
10:46:26|0.00038879
10:46:27|0.00038878
10:46:29|0.00038889
10:46:30|0.00038889
10:46:31|0.00038889
10:46:32|0.0003886
10:46:33|0.0003886
10:46:35|0.00038857
10:46:36|0.00038857
10:46:37|0.00038862
10:46:38|0.00038862
10:46:39|0.00038891
10:46:40|0.00038894
10:46:41|0.00038894
10:46:42|0.00038894
10:46:43|0.00038894
10:46:44|0.00038946
10:46:45|0.00038916
10:46:47|0.00038916
10:46:48|0.00038916
10:46:49|0.00038916
10:46:49|0.00038916
10:46:51|0.00038981
10:46:52|0.00038981
10:46:52|0.00038943
10:46:53|0.00038943
10:46:54|0.00038943
10:46:55|0.00038987
10:46:57|0.00038987
10:46:58|0.00038987
10:46:58|0.0003899
10:46:59|0.0003899
10:47:01|0.00038987
10:47:02|0.00038984
10:47:03|0.00038958
10:47:03|0.00038971
10:47:05|0.00038971
10:47:05|0.00038971
10:47:07|0.00038972
10:47:08|0.00038958
10:47:09|0.00039
10:47:10|0.00039
10:47:11|0.00038985
10:47:12|0.00038982
10:47:13|0.00038982
10:47:14|0.00038982
10:47:16|0.00038975
10:47:17|0.00038966
10:47:18|0.00038959
10:47:19|0.00038946
10:47:20|0.00038942
10:47:21|0.00038942
10:47:21|0.00038942
10:47:22|0.00038953
10:47:24|0.0003895
10:47:25|0.00038893
10:47:25|0.00038889
10:47:27|0.00038925
10:47:28|0.00038884
10:47:29|0.00038921
10:47:30|0.0003895
10:47:32|0.00038891
10:47:32|0.00038891
10:47:33|0.00038891
10:47:34|0.0003887
10:47:35|0.00038928
10:47:36|0.00038922
10:47:37|0.00038922
10:47:39|0.00038891
10:47:40|0.00038887
10:47:41|0.00038857
10:47:41|0.0003889
10:47:44|0.0003889
10:47:44|0.0003889
10:47:45|0.0003886
10:47:46|0.0003886
10:47:47|0.00038886
10:47:48|0.00038886
10:47:50|0.00038891
10:47:51|0.00038891
10:47:52|0.00038945
10:47:53|0.00038901
10:47:54|0.00038901
10:47:55|0.000389
10:47:56|0.000389
10:47:57|0.000389
10:47:58|0.000389
10:47:59|0.000389
10:48:00|0.00038901
10:48:01|0.000389
10:48:03|0.00038891
10:48:03|0.000389
10:48:04|0.0003889
10:48:05|0.00038861
10:48:06|0.00038861
10:48:07|0.00038881
10:48:08|0.0003886
10:48:09|0.0003885
10:48:10|0.00038871
10:48:11|0.00038871
10:48:12|0.0003885
10:48:14|0.00038862
10:48:15|0.0003885
10:48:17|0.00038855
10:48:17|0.0003885
10:48:18|0.00038814
10:48:19|0.00038814
10:48:20|0.00038814
10:48:21|0.00038814
10:48:22|0.00038855
10:48:23|0.00038855
10:48:24|0.0003885
10:48:25|0.0003885
10:48:26|0.0003885
10:48:27|0.0003885
10:48:28|0.00038902
10:48:30|0.00038902
10:48:31|0.00038902
10:48:32|0.00038902
10:48:33|0.00038938
10:48:34|0.00038938
10:48:35|0.00038946
10:48:36|0.00038946
10:48:37|0.00038923
10:48:38|0.00038923
10:48:39|0.00038949
10:48:41|0.00038916
10:48:41|0.00038916
10:48:43|0.00038916
10:48:44|0.00038916
10:48:45|0.00038916
10:48:46|0.00038916
10:48:47|0.00038916
10:48:48|0.00038916
10:48:49|0.00038916
10:48:50|0.00038916
10:48:51|0.00038916
10:48:52|0.00038916
10:48:53|0.00038891
10:48:54|0.00038875
10:48:55|0.0003886
10:48:56|0.0003885
10:48:57|0.00038871
10:48:58|0.00038871
10:48:59|0.0003887
10:49:00|0.0003887
10:49:01|0.0003887
10:49:02|0.0003887
10:49:03|0.0003887
10:49:04|0.0003887
10:49:05|0.0003887
10:49:07|0.0003885
10:49:07|0.00038867
10:49:08|0.00038867
10:49:09|0.00038867
10:49:10|0.00038867
10:49:12|0.00038867
10:49:12|0.00038857
10:49:13|0.00038857
10:49:15|0.00038859
10:49:16|0.00038859
10:49:17|0.00038859
10:49:19|0.0003885
10:49:20|0.00038858
10:49:21|0.00038855
10:49:22|0.00038855
10:49:23|0.00038855
10:49:24|0.00038855
10:49:25|0.00038855
10:49:26|0.00038855
10:49:27|0.00038852
10:49:28|0.00038852
10:49:29|0.00038852
10:49:30|0.00038852
10:49:31|0.00038857
10:49:32|0.00038857
10:49:33|0.00038857
10:49:34|0.00038857
10:49:35|0.00038857
10:49:36|0.00038883
10:49:37|0.00038858
10:49:38|0.0003885
10:49:39|0.0003885
10:49:41|0.00038837
10:49:42|0.00038858
10:49:43|0.00038858
10:49:43|0.00038845
10:49:44|0.00038845
10:49:46|0.00038845
10:49:47|0.00038849
10:49:48|0.0003885
10:49:49|0.00038854
10:49:50|0.00038854
10:49:51|0.00038854
10:49:52|0.00038854
10:49:53|0.00038854
10:49:54|0.00038854
10:49:55|0.00038854
10:49:56|0.00038854
10:49:57|0.00038854
10:49:58|0.0003885
10:49:59|0.0003885
10:50:00|0.0003885
10:50:01|0.0003885
10:50:02|0.0003885
10:50:04|0.0003885
10:50:05|0.00038844
10:50:06|0.00038844
10:50:06|0.00038844
10:50:08|0.00038844
10:50:08|0.00038844
10:50:09|0.00038844
10:50:10|0.0003885
10:50:12|0.00038852
10:50:13|0.00038844
10:50:15|0.00038844
10:50:15|0.00038843
10:50:17|0.00038843
10:50:18|0.00038843
10:50:19|0.00038843
10:50:20|0.00038843
10:50:21|0.00038843
10:50:23|0.00038838
10:50:24|0.00038838
10:50:25|0.00038839
10:50:26|0.00038839
10:50:27|0.00038839
10:50:28|0.00038839
10:50:29|0.00038839
10:50:29|0.00038839
10:50:30|0.00038839
10:50:32|0.00038837
10:50:33|0.00038837
10:50:34|0.00038837
10:50:35|0.00038837
10:50:35|0.00038837
10:50:37|0.00038837
10:50:38|0.00038837
10:50:38|0.00038837
10:50:39|0.00038839
10:50:41|0.00038839
10:50:42|0.00038838
10:50:43|0.00038836
10:50:43|0.00038838
10:50:44|0.00038838
10:50:45|0.00038836
10:50:47|0.00038836
10:50:47|0.00038836
10:50:49|0.00038836
10:50:49|0.00038836
10:50:51|0.00038836
10:50:53|0.00038836
10:50:53|0.00038836
10:50:54|0.00038834
10:50:55|0.00038834
10:50:56|0.00038844
10:50:57|0.00038836
10:50:58|0.00038836
10:50:59|0.00038836
10:51:00|0.00038836
10:51:01|0.00038839
10:51:02|0.00038839
10:51:03|0.00038839
10:51:04|0.00038836
10:51:05|0.00038836
10:51:06|0.00038836
10:51:08|0.00038836
10:51:09|0.00038841
10:51:10|0.00038835
10:51:11|0.00038835
10:51:11|0.00038834
10:51:13|0.00038834
10:51:14|0.00038829
10:51:15|0.00038825
10:51:16|0.0003875
10:51:18|0.00038825
10:51:19|0.00038821
10:51:20|0.0003878
10:51:21|0.00038757
10:51:23|0.00038773
10:51:23|0.00038759
10:51:25|0.00038769
10:51:25|0.00038771
10:51:26|0.00038771
10:51:27|0.00038706
10:51:28|0.00038706
10:51:30|0.00038763
10:51:30|0.00038734
10:51:31|0.00038701
10:51:32|0.00038754
10:51:33|0.00038754
10:51:34|0.00038754
10:51:36|0.00038735
10:51:36|0.00038735
10:51:37|0.00038735
10:51:38|0.00038735
10:51:40|0.00038735
10:51:40|0.00038735
10:51:41|0.0003872
10:51:43|0.0003872
10:51:43|0.0003872
10:51:44|0.0003872
10:51:45|0.0003872
10:51:47|0.0003872
10:51:48|0.0003872
10:51:49|0.0003872
10:51:50|0.0003872
10:51:51|0.00038719
10:51:52|0.00038719
10:51:53|0.0003872
10:51:55|0.0003872
10:51:56|0.00038735
10:51:57|0.00038735
10:51:58|0.00038735
10:51:59|0.00038741
10:52:00|0.00038705
10:52:01|0.00038705
10:52:02|0.00038699
10:52:03|0.00038705
10:52:04|0.00038705
10:52:05|0.00038703
10:52:06|0.00038703
10:52:08|0.00038646
10:52:08|0.00038669
10:52:09|0.00038669
10:52:10|0.00038669
10:52:11|0.00038671
10:52:12|0.00038671
10:52:13|0.00038675
10:52:14|0.00038667
10:52:15|0.00038646
10:52:16|0.00038656
10:52:18|0.00038656
10:52:19|0.00038673
10:52:19|0.00038646
10:52:21|0.00038646
10:52:22|0.00038668
10:52:23|0.00038645
10:52:24|0.00038645
10:52:25|0.00038675
10:52:26|0.00038674
10:52:27|0.00038674
10:52:28|0.00038674
10:52:29|0.00038676
10:52:30|0.00038676
10:52:32|0.00038677
10:52:32|0.00038677
10:52:33|0.00038677
10:52:34|0.000387
10:52:35|0.000387
10:52:36|0.00038689
10:52:37|0.00038693
10:52:38|0.0003872
10:52:39|0.00038749
10:52:40|0.00038723
10:52:41|0.00038732
10:52:42|0.00038778
10:52:43|0.00038808
10:52:45|0.00038775
10:52:45|0.00038775
10:52:47|0.00038806
10:52:47|0.00038806
10:52:49|0.00038806
10:52:49|0.00038742
10:52:52|0.00038742
10:52:53|0.00038732
10:52:55|0.00038728
10:52:55|0.00038724
10:52:56|0.00038725
10:52:57|0.00038738
10:52:58|0.00038738
10:52:59|0.00038738
10:53:00|0.00038738
10:53:01|0.0003874
10:53:04|0.00038742
10:53:05|0.00038742
10:53:06|0.00038742
10:53:06|0.00038742
10:53:08|0.0003873
10:53:09|0.0003873
10:53:10|0.00038742
10:53:11|0.00038742
10:53:11|0.00038742
10:53:13|0.00038742
10:53:14|0.00038725
10:53:15|0.00038725
10:53:16|0.00038725
10:53:16|0.00038737
10:53:18|0.00038742
10:53:20|0.00038731
10:53:20|0.00038731
10:53:21|0.00038731
10:53:23|0.00038731
10:53:23|0.00038731
10:53:24|0.00038731
10:53:26|0.00038725
10:53:28|0.00038725
10:53:29|0.00038725
10:53:29|0.00038726
10:53:30|0.00038726
10:53:31|0.00038718
10:53:32|0.00038718
10:53:33|0.00038718
10:53:34|0.0003872
10:53:35|0.0003872
10:53:37|0.00038731
10:53:38|0.00038731
10:53:39|0.00038719
10:53:40|0.00038719
10:53:41|0.00038718
10:53:42|0.00038734
10:53:44|0.00038718
10:53:45|0.00038718
10:53:46|0.000387
10:53:47|0.000387
10:53:48|0.00038683
10:53:49|0.00038718
10:53:50|0.00038718
10:53:50|0.00038718
10:53:51|0.00038718
10:53:52|0.00038708
10:53:53|0.00038706
10:53:55|0.00038718
10:53:56|0.00038718
10:53:57|0.00038718
10:53:58|0.00038718
10:53:59|0.00038718
10:53:59|0.00038718
10:54:01|0.00038716
10:54:01|0.00038716
10:54:03|0.000387
10:54:04|0.000387
10:54:05|0.000387
10:54:07|0.00038675
10:54:08|0.00038669
10:54:08|0.00038676
10:54:09|0.00038675
10:54:11|0.00038677
10:54:12|0.00038677
10:54:13|0.00038677
10:54:14|0.00038677
10:54:14|0.00038681
10:54:16|0.00038681
10:54:17|0.00038682
10:54:18|0.00038683
10:54:19|0.00038683
10:54:21|0.00038677
10:54:21|0.00038677
10:54:22|0.00038679
10:54:23|0.00038679
10:54:24|0.00038681
10:54:26|0.00038681
10:54:27|0.00038703
10:54:28|0.00038703
10:54:29|0.00038703
10:54:30|0.00038703
10:54:31|0.00038681
10:54:33|0.00038681
10:54:34|0.00038681
10:54:35|0.00038681
10:54:36|0.00038681
10:54:37|0.00038681
10:54:38|0.00038731
10:54:39|0.00038719
10:54:40|0.00038719
10:54:40|0.00038722
10:54:42|0.00038722
10:54:43|0.00038727
10:54:43|0.00038727
10:54:45|0.00038731
10:54:46|0.00038731
10:54:47|0.00038754
10:54:48|0.00038754
10:54:49|0.00038769
10:54:49|0.00038769
10:54:51|0.00038769
10:54:52|0.00038769
10:54:54|0.00038747
10:54:54|0.00038742
10:54:56|0.00038748
10:54:57|0.00038748
10:54:58|0.00038748
10:54:59|0.00038765
10:55:00|0.00038765
10:55:01|0.00038765
10:55:02|0.00038735
10:55:03|0.00038756
10:55:04|0.00038731
10:55:05|0.00038731
10:55:06|0.00038731
10:55:07|0.00038731
10:55:08|0.00038731
10:55:09|0.00038731
10:55:10|0.00038731
10:55:11|0.00038731
10:55:13|0.00038731
10:55:14|0.00038731
10:55:14|0.00038731
10:55:15|0.00038738
10:55:16|0.00038738
10:55:18|0.00038738
10:55:18|0.00038738
10:55:19|0.00038743
10:55:21|0.00038766
10:55:22|0.00038766
10:55:24|0.00038766
10:55:24|0.00038766
10:55:26|0.00038766
10:55:27|0.00038766
10:55:27|0.00038791
10:55:28|0.00038761
10:55:29|0.00038757
10:55:30|0.00038757
10:55:31|0.00038731
10:55:32|0.00038731
10:55:33|0.00038731
10:55:35|0.00038731
10:55:36|0.00038731
10:55:36|0.00038743
10:55:38|0.00038743
10:55:39|0.00038722
10:55:40|0.00038722
10:55:41|0.00038722
10:55:42|0.00038722
10:55:43|0.00038722
10:55:44|0.00038738
10:55:45|0.00038738
10:55:46|0.00038738
10:55:48|0.00038735
10:55:49|0.0003875
10:55:49|0.00038731
10:55:50|0.00038731
10:55:51|0.00038731
10:55:53|0.00038731
10:55:54|0.00038717
10:55:55|0.00038717
10:55:55|0.00038717
10:55:57|0.00038717
10:55:57|0.0003873
10:55:58|0.0003873
10:56:00|0.0003873
10:56:01|0.0003873
10:56:02|0.00038725
10:56:03|0.00038725
10:56:04|0.00038729
10:56:06|0.00038731
10:56:07|0.00038731
10:56:07|0.00038719
10:56:09|0.00038754
10:56:10|0.00038754
10:56:11|0.00038739
10:56:12|0.00038739
10:56:13|0.00038739
10:56:15|0.00038744
10:56:15|0.00038744
10:56:16|0.00038744
10:56:18|0.00038725
10:56:19|0.00038725
10:56:20|0.00038733
10:56:20|0.00038733
10:56:22|0.00038733
10:56:22|0.00038731
10:56:23|0.00038731
10:56:25|0.00038725
10:56:26|0.0003869
10:56:27|0.0003868
10:56:28|0.00038696
10:56:29|0.00038696
10:56:30|0.00038706
10:56:32|0.0003871
10:56:32|0.00038729
10:56:34|0.00038733
10:56:35|0.00038734
10:56:35|0.00038733
10:56:36|0.00038704
10:56:38|0.00038708
10:56:39|0.00038704
10:56:40|0.00038704
10:56:41|0.00038704
10:56:42|0.00038697
10:56:43|0.00038684
10:56:44|0.00038684
10:56:44|0.00038684
10:56:46|0.00038684
10:56:46|0.00038689
10:56:48|0.00038689
10:56:49|0.00038689
10:56:50|0.00038689
10:56:51|0.00038689
10:56:52|0.00038689
10:56:53|0.0003868
10:56:54|0.0003868
10:56:55|0.0003868
10:56:56|0.0003868
10:56:57|0.0003868
10:56:58|0.0003868
10:56:59|0.0003868
10:57:00|0.0003868
10:57:01|0.0003868
10:57:02|0.00038682
10:57:03|0.00038682
10:57:04|0.00038682
10:57:05|0.000387
10:57:07|0.000387
10:57:07|0.000387
10:57:08|0.000387
10:57:09|0.00038721
10:57:10|0.00038683
10:57:11|0.00038683
10:57:12|0.00038683
10:57:13|0.00038698
10:57:14|0.00038698
10:57:15|0.000387
10:57:16|0.000387
10:57:17|0.000387
10:57:18|0.000387
10:57:19|0.00038768
10:57:20|0.00038767
10:57:21|0.00038767
10:57:23|0.00038767
10:57:23|0.00038767
10:57:25|0.00038767
10:57:26|0.00038767
10:57:26|0.00038767
10:57:29|0.00038714
10:57:29|0.00038714
10:57:30|0.00038714
10:57:31|0.00038734
10:57:32|0.00038734
10:57:33|0.00038734
10:57:34|0.00038734
10:57:35|0.00038712
10:57:36|0.00038712
10:57:37|0.00038726
10:57:38|0.00038713
10:57:39|0.00038713
10:57:40|0.00038713
10:57:42|0.00038713
10:57:44|0.00038713
10:57:44|0.00038713
10:57:45|0.00038713
10:57:46|0.00038713
10:57:47|0.00038713
10:57:48|0.00038713
10:57:49|0.00038761
10:57:51|0.00038723
10:57:52|0.00038723
10:57:53|0.00038723
10:57:53|0.00038723
10:57:55|0.00038723
10:57:55|0.00038723
10:57:56|0.00038723
10:57:58|0.00038723
10:57:59|0.00038726
10:58:00|0.00038726
10:58:01|0.00038728
10:58:02|0.00038728
10:58:04|0.00038767
10:58:04|0.00038736
10:58:06|0.00038736
10:58:07|0.00038736
10:58:08|0.00038753
10:58:09|0.00038753
10:58:10|0.00038753
10:58:11|0.00038753
10:58:12|0.00038765
10:58:13|0.00038765
10:58:14|0.00038765
10:58:15|0.00038765
10:58:16|0.00038765
10:58:17|0.00038765
10:58:18|0.00038765
10:58:19|0.0003877
10:58:20|0.00038787
10:58:21|0.00038788
10:58:22|0.00038788
10:58:23|0.00038788
10:58:25|0.00038769
10:58:26|0.00038768
10:58:27|0.00038767
10:58:28|0.0003876
10:58:29|0.00038769
10:58:30|0.00038769
10:58:31|0.00038765
10:58:32|0.00038767
10:58:33|0.00038767
10:58:34|0.00038785
10:58:35|0.00038785
10:58:36|0.00038785
10:58:37|0.00038769
10:58:38|0.00038787
10:58:39|0.00038791
10:58:40|0.00038815
10:58:41|0.00038815
10:58:42|0.00038815
10:58:43|0.00038815
10:58:44|0.00038815
10:58:45|0.00038795
10:58:46|0.00038795
10:58:47|0.00038795
10:58:48|0.00038795
10:58:50|0.00038787
10:58:50|0.00038787
10:58:52|0.00038788
10:58:52|0.00038787
10:58:53|0.00038792
10:58:54|0.00038792
10:58:56|0.00038815
10:58:56|0.00038815
10:58:58|0.00038815
10:58:59|0.00038789
10:59:00|0.00038789
10:59:01|0.00038789
10:59:02|0.0003874
10:59:03|0.00038728
10:59:05|0.00038745
10:59:05|0.00038745
10:59:07|0.00038758
10:59:08|0.00038729
10:59:09|0.00038695
10:59:10|0.00038695
10:59:12|0.00038695
10:59:12|0.00038695
10:59:13|0.00038716
10:59:14|0.00038716
10:59:16|0.00038713
10:59:17|0.00038713
10:59:18|0.00038703
10:59:18|0.00038703
10:59:20|0.00038695
10:59:20|0.00038695
10:59:21|0.00038693
10:59:22|0.00038693
10:59:24|0.00038689
10:59:25|0.00038683
10:59:25|0.00038683
10:59:27|0.00038669
10:59:28|0.00038669
10:59:29|0.00038669
10:59:30|0.00038669
10:59:31|0.00038676
10:59:32|0.00038695
10:59:33|0.000387
10:59:34|0.000387
10:59:35|0.00038713
10:59:37|0.00038739
10:59:38|0.00038739
10:59:39|0.00038715
10:59:39|0.00038715
10:59:40|0.00038715
10:59:42|0.00038715
10:59:43|0.00038715
10:59:43|0.00038745
10:59:45|0.00038745
10:59:45|0.00038745
10:59:46|0.00038745
10:59:48|0.00038745
10:59:49|0.00038745
10:59:50|0.00038716
10:59:52|0.00038716
10:59:52|0.00038716
10:59:53|0.00038716
10:59:54|0.00038713
10:59:55|0.00038713
10:59:56|0.00038713
10:59:57|0.00038713
10:59:58|0.00038713
10:59:59|0.00038713
11:00:00|0.00038713
11:00:01|0.00038718
11:00:02|0.00038718
11:00:03|0.00038716
11:00:04|0.00038716
11:00:05|0.0003869
11:00:06|0.0003869
11:00:08|0.00038677
11:00:08|0.00038688
11:00:09|0.00038688
11:00:10|0.00038713
11:00:11|0.00038713
11:00:12|0.00038713
11:00:13|0.00038713
11:00:14|0.00038715
11:00:15|0.00038715
11:00:17|0.00038715
11:00:18|0.00038718
11:00:19|0.0003872
11:00:20|0.00038723
11:00:20|0.00038736
11:00:22|0.00038736
11:00:23|0.00038746
11:00:24|0.00038746
11:00:26|0.00038746
11:00:27|0.00038746
11:00:28|0.00038746
11:00:29|0.00038746
11:00:30|0.00038746
11:00:33|0.00038746
11:00:33|0.00038769
11:00:35|0.0003877
11:00:36|0.00038767
11:00:37|0.00038748
11:00:40|0.00038748
11:00:40|0.00038754
11:00:41|0.00038754
11:00:42|0.00038754
11:00:43|0.00038763
11:00:44|0.00038763
11:00:45|0.00038715
11:00:46|0.00038714
11:00:47|0.00038713
11:00:48|0.00038713
11:00:49|0.00038718
11:00:50|0.00038718
11:00:51|0.00038718
11:00:52|0.00038757
11:00:53|0.00038757
11:00:54|0.00038757
11:00:55|0.00038748
11:00:56|0.00038748
11:00:58|0.00038748
11:00:59|0.0003877
11:01:00|0.0003877
11:01:00|0.0003877
11:01:02|0.0003877
11:01:04|0.00038757
11:01:05|0.00038757
11:01:05|0.0003877
11:01:07|0.0003877
11:01:08|0.0003877
11:01:08|0.0003877
11:01:09|0.0003877
11:01:10|0.00038782
11:01:12|0.00038782
11:01:12|0.00038782
11:01:13|0.00038782
11:01:14|0.0003877
11:01:15|0.0003877
11:01:17|0.0003877
11:01:17|0.0003877
11:01:18|0.0003877
11:01:19|0.0003877
11:01:20|0.0003877
11:01:21|0.0003877
11:01:23|0.0003877
11:01:24|0.0003877
11:01:25|0.0003877
11:01:26|0.0003877
11:01:26|0.0003877
11:01:27|0.00038771
11:01:28|0.00038771
11:01:30|0.0003877
11:01:31|0.00038765
11:01:33|0.00038765
11:01:35|0.00038765
11:01:35|0.00038748
11:01:36|0.0003876
11:01:37|0.00038757
11:01:38|0.00038757
11:01:39|0.00038757
11:01:40|0.00038771
11:01:41|0.00038728
11:01:42|0.00038728
11:01:43|0.00038728
11:01:44|0.00038765
11:01:45|0.00038765
11:01:46|0.00038765
11:01:47|0.00038765
11:01:48|0.00038765
11:01:49|0.00038753
11:01:50|0.0003873
11:01:51|0.0003873
11:01:52|0.00038754
11:01:53|0.00038754
11:01:55|0.00038754
11:01:56|0.00038754
11:01:57|0.0003877
11:01:59|0.0003877
11:01:59|0.0003877
11:02:00|0.0003876
11:02:01|0.0003876
11:02:02|0.000387
11:02:03|0.000387
11:02:04|0.00038695
11:02:05|0.00038695
11:02:07|0.00038695
11:02:08|0.00038688
11:02:09|0.000387
11:02:10|0.00038697
11:02:11|0.00038697
11:02:12|0.00038704
11:02:13|0.00038704
11:02:15|0.00038704
11:02:15|0.00038704
11:02:16|0.00038704
11:02:18|0.00038749
11:02:18|0.00038765
11:02:20|0.00038765
11:02:20|0.00038771
11:02:22|0.00038771
11:02:23|0.00038795
11:02:23|0.00038779
11:02:25|0.00038779
11:02:25|0.00038779
11:02:26|0.00038779
11:02:27|0.00038792
11:02:28|0.00038792
11:02:29|0.00038799
11:02:31|0.00038799
11:02:32|0.00038799
11:02:33|0.0003881
11:02:34|0.0003881
11:02:35|0.0003885
11:02:36|0.0003885
11:02:37|0.00038838
11:02:37|0.00038838
11:02:38|0.00038838
11:02:40|0.00038838
11:02:42|0.00038841
11:02:43|0.00038841
11:02:44|0.00038845
11:02:45|0.00038838
11:02:47|0.00038833
11:02:47|0.00038833
11:02:48|0.00038833
11:02:49|0.00038833
11:02:50|0.00038833
11:02:51|0.00038833
11:02:52|0.00038832
11:02:53|0.00038832
11:02:54|0.00038832
11:02:55|0.00038821
11:02:56|0.00038821
11:02:58|0.00038838
11:02:59|0.00038838
11:03:00|0.00038838
11:03:02|0.0003884
11:03:02|0.00038823
11:03:03|0.00038823
11:03:04|0.00038823
11:03:05|0.00038823
11:03:06|0.00038823
11:03:07|0.00038833
11:03:08|0.00038833
11:03:09|0.00038832
11:03:10|0.00038806
11:03:11|0.00038816
11:03:12|0.00038816
11:03:13|0.00038823
11:03:14|0.00038823
11:03:15|0.00038838
11:03:16|0.00038816
11:03:17|0.00038816
11:03:18|0.00038816
11:03:19|0.00038816
11:03:20|0.00038816
11:03:21|0.00038816
11:03:22|0.00038816
11:03:23|0.00038811
11:03:24|0.00038811
11:03:25|0.00038811
11:03:26|0.00038811
11:03:27|0.00038816
11:03:29|0.00038815
11:03:31|0.00038816
11:03:31|0.00038816
11:03:32|0.00038822
11:03:33|0.00038811
11:03:34|0.00038811
11:03:35|0.00038822
11:03:36|0.00038817
11:03:37|0.00038817
11:03:38|0.00038833
11:03:39|0.00038833
11:03:40|0.00038833
11:03:41|0.00038833
11:03:42|0.00038833
11:03:43|0.00038824
11:03:44|0.00038829
11:03:45|0.00038829
11:03:46|0.00038826
11:03:47|0.00038826
11:03:48|0.00038826
11:03:49|0.00038826
11:03:50|0.00038807
11:03:51|0.00038807
11:03:52|0.00038807
11:03:53|0.00038822
11:03:56|0.00038833
11:03:56|0.00038826
11:03:57|0.00038826
11:03:59|0.00038826
11:03:59|0.00038826
11:04:00|0.00038826
11:04:01|0.00038826
11:04:02|0.000388
11:04:03|0.00038797
11:04:05|0.00038797
11:04:06|0.00038797
11:04:07|0.00038797
11:04:08|0.00038787
11:04:09|0.00038787
11:04:10|0.00038786
11:04:11|0.00038786
11:04:12|0.00038785
11:04:13|0.00038785
11:04:15|0.00038779
11:04:16|0.00038765
11:04:17|0.00038765
11:04:19|0.00038762
11:04:20|0.00038762
11:04:21|0.00038762
11:04:22|0.00038762
11:04:23|0.00038746
11:04:24|0.00038761
11:04:25|0.00038761
11:04:26|0.00038761
11:04:28|0.0003876
11:04:28|0.0003876
11:04:30|0.0003875
11:04:31|0.0003875
11:04:32|0.0003875
11:04:33|0.0003875
11:04:34|0.00038762
11:04:36|0.0003876
11:04:36|0.00038743
11:04:37|0.00038731
11:04:38|0.0003874
11:04:39|0.0003874
11:04:40|0.0003874
11:04:41|0.00038735
11:04:42|0.00038735
11:04:43|0.00038735
11:04:44|0.00038735
11:04:46|0.00038735
11:04:46|0.00038734
11:04:48|0.00038735
11:04:49|0.00038735
11:04:50|0.00038735
11:04:51|0.00038735
11:04:52|0.00038729
11:04:53|0.00038735
11:04:54|0.00038735
11:04:55|0.00038717
11:04:56|0.00038717
11:04:57|0.00038735
11:04:58|0.00038734
11:04:59|0.00038734
11:05:00|0.00038734
11:05:01|0.00038734
11:05:02|0.00038734
11:05:03|0.00038734
11:05:04|0.00038721
11:05:05|0.00038745
11:05:06|0.00038745
11:05:07|0.00038751
11:05:08|0.00038775
11:05:09|0.00038756
11:05:10|0.00038756
11:05:11|0.00038756
11:05:12|0.00038766
11:05:13|0.00038766
11:05:14|0.00038766
11:05:15|0.00038769
11:05:16|0.00038769
11:05:17|0.00038769
11:05:18|0.00038784
11:05:19|0.000388
11:05:20|0.0003879
11:05:21|0.0003879
11:05:22|0.0003879
11:05:23|0.00038792
11:05:25|0.00038792
11:05:26|0.00038792
11:05:27|0.00038784
11:05:27|0.00038784
11:05:28|0.00038784
11:05:29|0.00038792
11:05:31|0.00038784
11:05:32|0.00038784
11:05:33|0.00038784
11:05:34|0.00038784
11:05:35|0.00038784
11:05:36|0.00038784
11:05:37|0.00038794
11:05:39|0.00038794
11:05:40|0.00038794
11:05:41|0.00038795
11:05:41|0.00038784
11:05:43|0.00038784
11:05:43|0.00038784
11:05:45|0.00038784
11:05:45|0.00038784
11:05:47|0.00038784
11:05:48|0.00038781
11:05:49|0.00038781
11:05:50|0.0003878
11:05:51|0.0003878
11:05:52|0.0003878
11:05:53|0.00038783
11:05:54|0.00038766
11:05:56|0.00038766
11:05:58|0.00038766
11:05:58|0.00038766
11:05:59|0.00038765
11:06:00|0.00038765
11:06:01|0.00038765
11:06:02|0.00038765
11:06:03|0.00038765
11:06:04|0.00038765
11:06:05|0.00038736
11:06:06|0.00038736
11:06:07|0.00038736
11:06:08|0.00038736
11:06:09|0.00038736
11:06:10|0.00038758
11:06:11|0.00038757
11:06:12|0.00038751
11:06:13|0.00038751
11:06:14|0.00038751
11:06:15|0.00038751
11:06:16|0.00038751
11:06:17|0.00038751
11:06:18|0.00038751
11:06:19|0.00038774
11:06:20|0.00038774
11:06:21|0.00038774
11:06:22|0.00038774
11:06:23|0.00038774
11:06:24|0.00038774
11:06:25|0.00038774
11:06:26|0.00038774
11:06:27|0.00038774
11:06:28|0.00038774
11:06:29|0.00038751
11:06:30|0.00038751
11:06:31|0.00038777
11:06:32|0.00038777
11:06:33|0.00038777
11:06:34|0.00038777
11:06:35|0.00038765
11:06:36|0.00038765
11:06:37|0.00038765
11:06:38|0.00038765
11:06:39|0.00038765
11:06:40|0.00038765
11:06:41|0.00038767
11:06:42|0.00038767
11:06:43|0.00038766
11:06:44|0.00038766
11:06:45|0.00038766
11:06:46|0.00038766
11:06:47|0.00038766
11:06:48|0.00038767
11:06:50|0.00038767
11:06:50|0.00038813
11:06:51|0.00038813
11:06:52|0.00038813
11:06:53|0.00038791
11:06:54|0.00038791
11:06:55|0.00038791
11:06:56|0.00038791
11:06:57|0.00038791
11:06:58|0.00038791
11:06:59|0.00038791
11:07:01|0.00038791
11:07:01|0.00038809
11:07:03|0.00038809
11:07:04|0.0003881
11:07:05|0.0003881
11:07:05|0.0003881
11:07:07|0.0003881
11:07:08|0.0003881
11:07:09|0.00038807
11:07:10|0.00038807
11:07:11|0.00038809
11:07:12|0.00038809
11:07:13|0.00038809
11:07:14|0.00038809
11:07:16|0.00038809
11:07:16|0.00038809
11:07:17|0.00038809
11:07:18|0.00038809
11:07:19|0.00038809
11:07:20|0.00038809
11:07:21|0.00038809
11:07:22|0.00038809
11:07:23|0.00038809
11:07:24|0.00038809
11:07:25|0.00038809
11:07:26|0.00038809
11:07:28|0.00038809
11:07:29|0.00038809
11:07:30|0.00038809
11:07:31|0.00038809
11:07:31|0.00038809
11:07:32|0.00038807
11:07:35|0.00038807
11:07:35|0.00038807
11:07:36|0.00038807
11:07:37|0.00038821
11:07:39|0.00038821
11:07:40|0.00038833
11:07:41|0.00038823
11:07:42|0.00038823
11:07:43|0.00038823
11:07:44|0.00038823
11:07:45|0.00038823
11:07:46|0.0003884
11:07:46|0.0003884
11:07:48|0.0003884
11:07:49|0.0003884
11:07:50|0.0003884
11:07:51|0.0003884
11:07:52|0.0003884
11:07:52|0.00038836
11:07:55|0.0003884
11:07:55|0.0003884
11:07:56|0.0003884
11:07:57|0.00038828
11:07:58|0.00038828
11:07:59|0.00038833
11:08:00|0.00038849
11:08:01|0.00038858
11:08:02|0.00038858
11:08:04|0.00038858
11:08:06|0.00038858
11:08:06|0.00038862
11:08:07|0.00038862
11:08:08|0.00038855
11:08:09|0.00038847
11:08:10|0.00038847
11:08:11|0.00038847
11:08:12|0.00038847
11:08:13|0.00038836
11:08:14|0.00038836
11:08:15|0.00038797
11:08:16|0.00038797
11:08:17|0.00038797
11:08:18|0.00038797
11:08:19|0.00038797
11:08:20|0.00038797
11:08:22|0.0003878
11:08:23|0.0003878
11:08:24|0.0003878
11:08:25|0.0003878
11:08:26|0.0003878
11:08:27|0.0003878
11:08:28|0.0003878
11:08:29|0.00038809
11:08:30|0.00038809
11:08:31|0.00038809
11:08:32|0.00038809
11:08:33|0.00038809
11:08:34|0.00038809
11:08:34|0.00038824
11:08:36|0.00038797
11:08:37|0.00038797
11:08:39|0.00038807
11:08:39|0.00038816
11:08:40|0.00038836
11:08:41|0.00038836
11:08:42|0.00038826
11:08:43|0.00038829
11:08:44|0.00038829
11:08:45|0.00038858
11:08:46|0.00038858
11:08:47|0.00038858
11:08:48|0.00038858
11:08:49|0.00038858
11:08:50|0.0003887
11:08:51|0.0003887
11:08:54|0.00038881
11:08:55|0.00038886
11:08:57|0.00038903
11:08:57|0.00038903
11:08:58|0.00038903
11:08:59|0.00038903
11:09:01|0.00038908
11:09:02|0.00038908
11:09:02|0.000389
11:09:03|0.00038903
11:09:05|0.00038903
11:09:06|0.00038903
11:09:06|0.00038903
11:09:08|0.00038903
11:09:09|0.00038903
11:09:09|0.00038899
11:09:10|0.00038899
11:09:12|0.00038899
11:09:13|0.00038911
11:09:14|0.00038911
11:09:15|0.00038911
11:09:16|0.00038911
11:09:17|0.00038913
11:09:19|0.00038913
11:09:19|0.00038913
11:09:20|0.00038913
11:09:21|0.00038899
11:09:22|0.00038898
11:09:23|0.00038903
11:09:24|0.00038892
11:09:26|0.00038897
11:09:26|0.00038878
11:09:27|0.00038876
11:09:28|0.00038836
11:09:29|0.00038836
11:09:31|0.00038847
11:09:31|0.00038847
11:09:33|0.00038847
11:09:35|0.0003882
11:09:35|0.00038838
11:09:36|0.00038879
11:09:37|0.00038879
11:09:38|0.00038879
11:09:39|0.00038863
11:09:40|0.00038838
11:09:42|0.00038838
11:09:43|0.00038838
11:09:44|0.00038838
11:09:45|0.00038838
11:09:46|0.00038813
11:09:47|0.00038838
11:09:48|0.00038863
11:09:49|0.00038849
11:09:50|0.00038849
11:09:51|0.00038849
11:09:52|0.00038849
11:09:53|0.00038852
11:09:54|0.00038859
11:09:56|0.00038859
11:09:57|0.00038859
11:09:57|0.00038859
11:09:58|0.0003885
11:09:59|0.0003885
11:10:00|0.00038859
11:10:01|0.00038859
11:10:02|0.00038859
11:10:04|0.00038869
11:10:05|0.00038869
11:10:06|0.00038869
11:10:07|0.00038892
11:10:09|0.00038937
11:10:10|0.00038882
11:10:11|0.00038882
11:10:12|0.0003885
11:10:14|0.00038903
11:10:14|0.00038903
11:10:16|0.00038859
11:10:16|0.00038859
11:10:17|0.0003886
11:10:19|0.00038844
11:10:19|0.0003883
11:10:20|0.00038815
11:10:21|0.00038815
11:10:23|0.00038815
11:10:23|0.00038815
11:10:24|0.00038815
11:10:25|0.00038815
11:10:26|0.00038815
11:10:27|0.00038844
11:10:28|0.00038844
11:10:29|0.00038844
11:10:31|0.00038837
11:10:32|0.00038851
11:10:32|0.00038851
11:10:34|0.00038846
11:10:34|0.00038846
11:10:36|0.00038846
11:10:37|0.00038846
11:10:38|0.00038837
11:10:39|0.00038837
11:10:40|0.00038837
11:10:41|0.00038837
11:10:42|0.00038831
11:10:45|0.0003883
11:10:45|0.0003883
11:10:47|0.0003883
11:10:48|0.0003883
11:10:48|0.0003883
11:10:50|0.00038836
11:10:51|0.00038832
11:10:51|0.00038832
11:10:52|0.00038832
11:10:54|0.00038836
11:10:55|0.00038836
11:10:57|0.00038836
11:10:57|0.00038836
11:10:58|0.00038836
11:10:59|0.0003883
11:11:00|0.0003883
11:11:01|0.0003883
11:11:02|0.00038825
11:11:03|0.00038825
11:11:04|0.00038825
11:11:05|0.00038826
11:11:06|0.00038826
11:11:07|0.00038826
11:11:08|0.00038826
11:11:09|0.00038826
11:11:10|0.00038826
11:11:11|0.00038825
11:11:12|0.00038816
11:11:13|0.00038809
11:11:14|0.000388
11:11:15|0.00038781
11:11:16|0.00038781
11:11:17|0.00038798
11:11:18|0.00038798
11:11:19|0.00038798
11:11:20|0.00038798
11:11:22|0.00038798
11:11:22|0.00038798
11:11:23|0.00038826
11:11:24|0.00038826
11:11:26|0.00038823
11:11:26|0.0003883
11:11:28|0.0003883
11:11:29|0.0003883
11:11:29|0.0003883
11:11:30|0.00038834
11:11:32|0.00038834
11:11:33|0.00038846
11:11:33|0.00038838
11:11:34|0.00038838
11:11:35|0.00038838
11:11:36|0.00038838
11:11:37|0.00038838
11:11:39|0.0003885
11:11:40|0.0003885
11:11:41|0.0003885
11:11:42|0.0003885
11:11:44|0.0003885
11:11:45|0.0003885
11:11:46|0.0003885
11:11:47|0.00038873
11:11:48|0.00038873
11:11:49|0.00038888
11:11:50|0.00038882
11:11:52|0.0003888
11:11:52|0.0003888
11:11:53|0.00038876
11:11:54|0.00038863
11:11:56|0.0003885
11:11:57|0.0003885
11:11:58|0.0003885
11:11:58|0.0003885
11:11:59|0.0003885
11:12:01|0.0003885
11:12:01|0.0003885
11:12:03|0.0003885
11:12:04|0.0003885
11:12:06|0.0003885
11:12:07|0.00038837
11:12:09|0.00038831
11:12:09|0.00038831
11:12:10|0.00038831
11:12:11|0.00038841
11:12:12|0.00038841
11:12:14|0.00038841
11:12:14|0.00038844
11:12:15|0.00038844
11:12:16|0.00038831
11:12:17|0.00038831
11:12:18|0.00038831
11:12:19|0.00038831
11:12:20|0.00038822
11:12:21|0.00038822
11:12:22|0.00038822
11:12:23|0.00038811
11:12:24|0.00038811
11:12:25|0.00038811
11:12:26|0.00038811
11:12:27|0.00038811
11:12:28|0.00038811
11:12:29|0.00038811
11:12:30|0.00038811
11:12:31|0.00038822
11:12:33|0.00038831
11:12:33|0.00038831
11:12:34|0.00038832
11:12:35|0.00038832
11:12:37|0.00038832
11:12:38|0.00038865
11:12:39|0.00038865
11:12:40|0.00038865
11:12:41|0.00038865
11:12:42|0.00038865
11:12:43|0.00038865
11:12:44|0.00038865
11:12:45|0.00038837
11:12:46|0.00038837
11:12:47|0.00038837
11:12:48|0.00038837
11:12:49|0.00038837
11:12:51|0.00038837
11:12:51|0.00038837
11:12:53|0.00038837
11:12:53|0.00038852
11:12:55|0.00038852
11:12:56|0.00038852
11:12:57|0.00038852
11:12:58|0.00038852
11:12:59|0.00038852
11:13:00|0.00038852
11:13:01|0.00038864
11:13:01|0.00038864
11:13:04|0.00038852
11:13:04|0.00038852
11:13:05|0.00038852
11:13:07|0.00038852
11:13:07|0.00038819
11:13:08|0.00038819
11:13:09|0.00038819
11:13:11|0.000388
11:13:12|0.000388
11:13:12|0.00038806
11:13:13|0.00038807
11:13:14|0.00038824
11:13:15|0.00038828
11:13:16|0.00038828
11:13:17|0.00038828
11:13:18|0.00038818
11:13:19|0.00038819
11:13:20|0.00038824
11:13:21|0.00038823
11:13:22|0.00038842
11:13:23|0.00038844
11:13:24|0.00038844
11:13:26|0.00038844
11:13:27|0.00038844
11:13:28|0.00038837
11:13:29|0.00038837
11:13:30|0.00038837
11:13:31|0.00038837
11:13:32|0.00038837
11:13:33|0.00038833
11:13:35|0.00038833
11:13:35|0.00038836
11:13:36|0.00038836
11:13:38|0.00038842
11:13:40|0.0003884
11:13:41|0.00038833
11:13:42|0.00038833
11:13:43|0.00038833
11:13:43|0.00038833
11:13:44|0.00038833
11:13:45|0.00038832
11:13:47|0.00038832
11:13:47|0.00038872
11:13:48|0.00038872
11:13:49|0.00038872
11:13:51|0.00038872
11:13:51|0.00038872
11:13:52|0.00038872
11:13:53|0.00038872
11:13:54|0.00038872
11:13:55|0.00038872
11:13:57|0.00038872
11:13:57|0.00038833
11:13:58|0.0003873
11:13:59|0.0003879
11:14:00|0.00038811
11:14:01|0.00038811
11:14:03|0.00038811
11:14:04|0.00038811
11:14:06|0.00038811
11:14:07|0.00038811
11:14:08|0.00038811
11:14:09|0.00038811
11:14:10|0.00038811
11:14:11|0.00038811
11:14:12|0.00038814
11:14:13|0.00038814
11:14:15|0.00038814
11:14:16|0.00038814
11:14:16|0.00038814
11:14:18|0.00038814
11:14:19|0.00038814
11:14:20|0.00038822
11:14:21|0.00038824
11:14:22|0.00038832
11:14:23|0.00038832
11:14:24|0.00038825
11:14:25|0.00038825
11:14:27|0.00038825
11:14:27|0.00038814
11:14:28|0.00038812
11:14:29|0.00038825
11:14:31|0.00038825
11:14:31|0.00038825
11:14:33|0.00038814
11:14:33|0.00038812
11:14:35|0.00038816
11:14:36|0.00038815
11:14:37|0.00038815
11:14:37|0.00038815
11:14:38|0.00038815
11:14:39|0.0003882
11:14:40|0.00038814
11:14:42|0.00038814
11:14:43|0.00038834
11:14:44|0.00038834
11:14:45|0.00038836
11:14:47|0.00038836
11:14:47|0.00038836
11:14:49|0.00038852
11:14:50|0.00038825
11:14:51|0.00038825
11:14:53|0.00038825
11:14:54|0.00038844
11:14:55|0.00038836
11:14:56|0.00038836
11:14:57|0.00038834
11:14:58|0.00038834
11:14:59|0.00038834
11:15:00|0.00038834
11:15:01|0.00038849
11:15:01|0.00038849
11:15:03|0.00038849
11:15:04|0.00038849
11:15:05|0.00038844
11:15:07|0.00038844
11:15:07|0.0003885
11:15:08|0.0003884
11:15:09|0.0003884
11:15:11|0.0003884
11:15:12|0.00038861
11:15:13|0.00038861
11:15:15|0.00038861
11:15:15|0.00038861
11:15:17|0.00038861
11:15:18|0.00038861
11:15:18|0.00038861
11:15:20|0.00038861
11:15:20|0.00038861
11:15:22|0.00038861
11:15:23|0.00038861
11:15:24|0.00038861
11:15:25|0.00038861
11:15:26|0.00038861
11:15:28|0.00038861
11:15:29|0.00038861
11:15:30|0.00038861
11:15:31|0.00038861
11:15:32|0.00038861
11:15:32|0.00038881
11:15:34|0.00038881
11:15:35|0.00038881
11:15:36|0.00038888
11:15:37|0.00038891
11:15:37|0.00038892
11:15:39|0.00038892
11:15:41|0.0003891
11:15:42|0.00038906
11:15:44|0.00038894
11:15:45|0.00038881
11:15:47|0.00038894
11:15:47|0.00038898
11:15:49|0.00038898
11:15:50|0.00038892
11:15:51|0.00038892
11:15:52|0.00038892
11:15:53|0.00038892
11:15:54|0.00038888
11:15:55|0.00038881
11:15:57|0.0003891
11:15:58|0.0003891
11:15:58|0.0003891
11:16:00|0.0003891
11:16:00|0.00038893
11:16:01|0.00038893
11:16:03|0.00038877
11:16:04|0.00038877
11:16:05|0.00038861
11:16:06|0.00038861
11:16:07|0.00038843
11:16:08|0.00038861
11:16:09|0.00038855
11:16:10|0.00038854
11:16:11|0.00038854
11:16:12|0.00038874
11:16:13|0.00038874
11:16:14|0.00038874
11:16:15|0.00038859
11:16:16|0.00038859
11:16:17|0.00038859
11:16:18|0.00038877
11:16:19|0.00038881
11:16:20|0.00038881
11:16:22|0.00038894
11:16:22|0.00038894
11:16:23|0.00038894
11:16:24|0.00038894
11:16:25|0.00038899
11:16:26|0.00038899
11:16:28|0.00038899
11:16:29|0.00038899
11:16:30|0.00038899
11:16:30|0.00038899
11:16:32|0.00038899
11:16:32|0.00038899
11:16:33|0.000389
11:16:34|0.00038889
11:16:36|0.00038894
11:16:36|0.00038894
11:16:37|0.00038894
11:16:38|0.00038894
11:16:39|0.00038894
11:16:42|0.00038894
11:16:42|0.00038902
11:16:43|0.00038902
11:16:44|0.00038894
11:16:45|0.00038894
11:16:46|0.00038894
11:16:47|0.00038902
11:16:48|0.00038894
11:16:49|0.00038894
11:16:50|0.00038902
11:16:52|0.00038896
11:16:53|0.00038887
11:16:54|0.00038887
11:16:55|0.00038887
11:16:57|0.000389
11:16:57|0.000389
11:16:58|0.00038916
11:16:59|0.00038919
11:17:01|0.00038919
11:17:01|0.00038919
11:17:03|0.00038919
11:17:03|0.00038916
11:17:05|0.00038916
11:17:07|0.00038916
11:17:07|0.00038916
11:17:08|0.00038916
11:17:09|0.00038943
11:17:10|0.00038943
11:17:12|0.0003891
11:17:13|0.00038894
11:17:14|0.00038887
11:17:15|0.00038877
11:17:16|0.00038872
11:17:17|0.00038872
11:17:18|0.00038872
11:17:19|0.00038872
11:17:20|0.00038887
11:17:21|0.00038887
11:17:22|0.00038872
11:17:23|0.00038858
11:17:24|0.00038858
11:17:25|0.00038872
11:17:26|0.00038872
11:17:26|0.00038872
11:17:27|0.00038872
11:17:29|0.00038872
11:17:30|0.00039006
11:17:32|0.0003905
11:17:32|0.0003902
11:17:33|0.0003902
11:17:34|0.0003902
11:17:35|0.0003902
11:17:36|0.00039039
11:17:37|0.00039039
11:17:38|0.0003902
11:17:39|0.0003902
11:17:40|0.0003902
11:17:42|0.00039016
11:17:43|0.00039016
11:17:45|0.00039016
11:17:46|0.00039001
11:17:48|0.00039001
11:17:48|0.00039009
11:17:49|0.00039009
11:17:50|0.00039009
11:17:51|0.00039019
11:17:52|0.00039019
11:17:53|0.00039009
11:17:54|0.00039023
11:17:55|0.00039023
11:17:57|0.00039023
11:17:57|0.00039023
11:17:58|0.00039023
11:18:00|0.00039023
11:18:00|0.00039023
11:18:02|0.00039023
11:18:03|0.00039023
11:18:04|0.00039004
11:18:05|0.00039004
11:18:07|0.00039023
11:18:08|0.00039023
11:18:09|0.00039002
11:18:11|0.00039002
11:18:11|0.00039004
11:18:13|0.00039135
11:18:13|0.00039138
11:18:15|0.00039138
11:18:16|0.00039105
11:18:17|0.0003915
11:18:18|0.00039122
11:18:19|0.00039122
11:18:20|0.00039122
11:18:21|0.00039123
11:18:22|0.00039142
11:18:23|0.0003913
11:18:24|0.00039138
11:18:25|0.0003912
11:18:26|0.00039122
11:18:27|0.00039122
11:18:28|0.00039143
11:18:29|0.0003913
11:18:30|0.00039148
11:18:31|0.00039148
11:18:32|0.00039127
11:18:33|0.00039127
11:18:34|0.00039127
11:18:35|0.00039127
11:18:36|0.00039111
11:18:37|0.00039134
11:18:38|0.00039128
11:18:39|0.00039128
11:18:40|0.00039148
11:18:41|0.00039148
11:18:42|0.00039141
11:18:44|0.00039141
11:18:45|0.00039142
11:18:46|0.00039114
11:18:47|0.00039114
11:18:48|0.00039114
11:18:49|0.00039147
11:18:50|0.00039147
11:18:52|0.00039147
11:18:52|0.00039128
11:18:54|0.00039134
11:18:55|0.00039134
11:18:56|0.00039134
11:18:56|0.00039155
11:18:57|0.00039155
11:18:58|0.00039147
11:18:59|0.00039134
11:19:01|0.00039134
11:19:02|0.00039134
11:19:03|0.00039134
11:19:04|0.00039148
11:19:05|0.00039152
11:19:06|0.00039152
11:19:07|0.00039152
11:19:08|0.00039152
11:19:09|0.00039152
11:19:10|0.00039152
11:19:11|0.00039152
11:19:12|0.00039147
11:19:13|0.0003915
11:19:14|0.00039152
11:19:15|0.00039152
11:19:16|0.00039158
11:19:18|0.00039165
11:19:19|0.00039153
11:19:19|0.00039153
11:19:21|0.00039153
11:19:21|0.0003919
11:19:23|0.0003919
11:19:23|0.0003919
11:19:24|0.0003919
11:19:25|0.00039163
11:19:26|0.00039163
11:19:27|0.00039163
11:19:28|0.00039164
11:19:29|0.00039264
11:19:30|0.00039275
11:19:31|0.00039271
11:19:32|0.00039281
11:19:34|0.00039281
11:19:35|0.00039289
11:19:35|0.00039289
11:19:37|0.00039289
11:19:37|0.00039275
11:19:38|0.00039201
11:19:39|0.00039283
11:19:40|0.00039283
11:19:41|0.00039249
11:19:43|0.00039249
11:19:43|0.00039212
11:19:45|0.0003925
11:19:46|0.00039228
11:19:48|0.00039237
11:19:49|0.00039237
11:19:49|0.00039234
11:19:50|0.00039234
11:19:52|0.00039234
11:19:54|0.00039213
11:19:55|0.00039201
11:19:56|0.00039201
11:19:57|0.00039216
11:19:58|0.00039202
11:19:59|0.00039214
11:20:01|0.00039214
11:20:01|0.00039214
11:20:02|0.00039214
11:20:03|0.00039204
11:20:04|0.00039192
11:20:05|0.00039192
11:20:06|0.00039198
11:20:07|0.00039198
11:20:08|0.000392
11:20:09|0.00039204
11:20:10|0.00039172
11:20:11|0.00039172
11:20:12|0.00039201
11:20:13|0.00039201
11:20:14|0.00039201
11:20:15|0.00039201
11:20:17|0.00039172
11:20:18|0.00039172
11:20:19|0.00039172
11:20:19|0.00039172
11:20:21|0.00039172
11:20:22|0.00039198
11:20:22|0.00039349
11:20:24|0.0003928
11:20:25|0.00039261
11:20:26|0.0003934
11:20:27|0.0003934
11:20:28|0.0003934
11:20:29|0.00039309
11:20:30|0.00039284
11:20:31|0.00039284
11:20:32|0.00039317
11:20:33|0.0003931
11:20:34|0.00039261
11:20:35|0.00039261
11:20:36|0.00039261
11:20:37|0.00039288
11:20:37|0.00039261
11:20:38|0.00039261
11:20:39|0.0003924
11:20:40|0.00039243
11:20:42|0.00039292
11:20:42|0.00039284
11:20:44|0.00039252
11:20:45|0.00039252
11:20:47|0.00039284
11:20:47|0.00039284
11:20:49|0.00039284
11:20:51|0.00039284
11:20:51|0.00039284
11:20:52|0.0003929
11:20:54|0.00039272
11:20:55|0.00039272
11:20:56|0.00039272
11:20:57|0.00039272
11:20:58|0.00039272
11:20:59|0.00039284
11:21:00|0.00039284
11:21:01|0.00039284
11:21:02|0.00039284
11:21:03|0.00039272
11:21:04|0.0003929
11:21:05|0.0003929
11:21:07|0.0003929
11:21:07|0.00039298
11:21:08|0.0003929
11:21:09|0.00039307
11:21:10|0.00039307
11:21:11|0.00039307
11:21:12|0.00039355
11:21:13|0.00039394
11:21:14|0.00039411
11:21:15|0.0003944
11:21:16|0.0003944
11:21:17|0.0003944
11:21:18|0.00039409
11:21:19|0.00039351
11:21:20|0.00039351
11:21:21|0.00039434
11:21:22|0.00039434
11:21:23|0.00039434
11:21:24|0.00039409
11:21:25|0.0003942
11:21:27|0.0003942
11:21:27|0.0003942
11:21:28|0.0003942
11:21:29|0.00039435
11:21:30|0.00039383
11:21:31|0.00039381
11:21:32|0.00039381
11:21:33|0.00039381
11:21:34|0.00039375
11:21:35|0.00039374
11:21:36|0.00039372
11:21:38|0.00039351
11:21:38|0.00039369
11:21:39|0.00039369
11:21:40|0.0003934
11:21:41|0.0003934
11:21:42|0.0003934
11:21:43|0.00039372
11:21:44|0.00039351
11:21:46|0.0003951
11:21:47|0.0003955
11:21:48|0.00039485
11:21:49|0.00039433
11:21:50|0.00039433
11:21:51|0.00039463
11:21:52|0.00039437
11:21:53|0.00039437
11:21:54|0.00039437
11:21:55|0.00039433
11:21:56|0.00039433
11:21:56|0.00039433
11:21:58|0.00039433
11:21:59|0.0003943
11:21:59|0.00039461
11:22:01|0.00039438
11:22:01|0.00039438
11:22:03|0.00039436
11:22:04|0.00039436
11:22:05|0.00039381
11:22:06|0.00039381
11:22:06|0.00039381
11:22:08|0.00039381
11:22:09|0.0003943
11:22:10|0.0003943
11:22:11|0.00039369
11:22:13|0.00039369
11:22:13|0.00039384
11:22:14|0.00039392
11:22:15|0.00039392
11:22:16|0.00039387
11:22:17|0.00039387
11:22:18|0.0003939
11:22:19|0.0003939
11:22:21|0.00039368
11:22:21|0.00039368
11:22:22|0.00039355
11:22:23|0.00039364
11:22:24|0.00039364
11:22:25|0.00039364
11:22:26|0.00039364
11:22:27|0.00039362
11:22:28|0.00039324
11:22:30|0.00039324
11:22:30|0.00039324
11:22:31|0.00039336
11:22:32|0.00039333
11:22:33|0.00039331
11:22:34|0.0003933
11:22:35|0.0003933
11:22:36|0.0003933
11:22:38|0.00039336
11:22:39|0.00039336
11:22:40|0.00039322
11:22:41|0.00039337
11:22:42|0.00039324
11:22:43|0.00039328
11:22:44|0.00039337
11:22:45|0.00039337
11:22:46|0.00039325
11:22:47|0.00039325
11:22:48|0.00039325
11:22:49|0.00039325
11:22:51|0.00039308
11:22:51|0.00039307
11:22:52|0.0003929
11:22:53|0.0003929
11:22:55|0.0003929
11:22:56|0.00039299
11:22:57|0.0003929
11:22:57|0.0003929
11:22:58|0.00039283
11:23:00|0.00039283
11:23:00|0.00039281
11:23:02|0.00039278
11:23:02|0.00039276
11:23:03|0.00039276
11:23:05|0.00039248
11:23:06|0.00039282
11:23:06|0.00039282
11:23:08|0.00039267
11:23:08|0.00039267
11:23:09|0.00039267
11:23:10|0.00039267
11:23:11|0.00039274
11:23:12|0.00039274
11:23:13|0.00039274
11:23:14|0.00039272
11:23:16|0.00039263
11:23:16|0.00039258
11:23:18|0.00039252
11:23:19|0.00039243
11:23:20|0.00039215
11:23:21|0.00039205
11:23:22|0.00039205
11:23:23|0.00039234
11:23:24|0.00039252
11:23:25|0.00039252
11:23:26|0.00039251
11:23:27|0.00039251
11:23:28|0.00039251
11:23:29|0.00039251
11:23:30|0.00039237
11:23:31|0.00039223
11:23:32|0.00039223
11:23:33|0.00039242
11:23:34|0.00039243
11:23:35|0.00039243
11:23:36|0.00039223
11:23:37|0.00039223
11:23:38|0.00039241
11:23:39|0.00039241
11:23:40|0.00039241
11:23:41|0.00039241
11:23:42|0.0003922
11:23:43|0.0003922
11:23:44|0.0003922
11:23:45|0.0003922
11:23:46|0.00039223
11:23:47|0.00039218
11:23:48|0.0003922
11:23:49|0.0003922
11:23:51|0.00039225
11:23:52|0.00039225
11:23:53|0.00039225
11:23:54|0.00039251
11:23:55|0.00039233
11:23:57|0.00039233
11:23:57|0.00039233
11:23:58|0.0003924
11:23:59|0.0003924
11:24:00|0.00039236
11:24:01|0.00039236
11:24:04|0.00039234
11:24:04|0.00039234
11:24:06|0.00039243
11:24:07|0.00039239
11:24:08|0.00039239
11:24:09|0.00039239
11:24:10|0.00039236
11:24:11|0.00039236
11:24:12|0.00039223
11:24:13|0.0003923
11:24:14|0.00039206
11:24:15|0.00039202
11:24:16|0.00039236
11:24:17|0.00039234
11:24:18|0.00039203
11:24:19|0.00039203
11:24:20|0.00039229
11:24:21|0.000392
11:24:22|0.0003919
11:24:23|0.000392
11:24:24|0.00039186
11:24:25|0.00039206
11:24:27|0.00039204
11:24:28|0.00039204
11:24:29|0.0003919
11:24:29|0.0003919
11:24:30|0.00039196
11:24:32|0.00039196
11:24:33|0.00039196
11:24:34|0.00039219
11:24:35|0.00039233
11:24:36|0.000392
11:24:37|0.000392
11:24:38|0.00039205
11:24:39|0.00039231
11:24:40|0.00039207
11:24:41|0.00039196
11:24:42|0.00039196
11:24:43|0.00039217
11:24:44|0.00039217
11:24:45|0.00039196
11:24:47|0.000392
11:24:48|0.000392
11:24:49|0.00039204
11:24:51|0.00039204
11:24:53|0.00039199
11:24:53|0.00039196
11:24:55|0.00039231
11:24:55|0.00039207
11:24:57|0.00039236
11:24:58|0.00039236
11:24:58|0.0003923
11:25:00|0.00039259
11:25:00|0.00039258
11:25:01|0.00039241
11:25:03|0.0003922
11:25:04|0.00039237
11:25:05|0.00039237
11:25:06|0.00039239
11:25:07|0.00039239
11:25:08|0.00039239
11:25:10|0.00039228
11:25:11|0.00039228
11:25:12|0.00039228
11:25:13|0.0003922
11:25:15|0.00039269
11:25:15|0.00039269
11:25:16|0.00039269
11:25:17|0.00039269
11:25:18|0.00039253
11:25:19|0.00039253
11:25:20|0.00039254
11:25:22|0.00039254
11:25:24|0.00039232
11:25:25|0.00039236
11:25:25|0.0003924
11:25:26|0.0003924
11:25:27|0.0003924
11:25:28|0.0003924
11:25:29|0.0003924
11:25:30|0.0003924
11:25:31|0.00039238
11:25:32|0.00039238
11:25:33|0.00039238
11:25:34|0.00039238
11:25:35|0.00039238
11:25:36|0.00039238
11:25:38|0.00039266
11:25:39|0.00039266
11:25:40|0.00039266
11:25:41|0.00039253
11:25:43|0.00039253
11:25:43|0.00039238
11:25:44|0.00039244
11:25:45|0.00039244
11:25:46|0.00039244
11:25:47|0.00039244
11:25:48|0.00039243
11:25:49|0.00039243
11:25:50|0.00039249
11:25:51|0.0003925
11:25:52|0.0003925
11:25:53|0.0003925
11:25:54|0.0003925
11:25:55|0.00039266
11:25:56|0.00039266
11:25:57|0.00039266
11:25:58|0.00039266
11:25:59|0.00039322
11:26:00|0.00039322
11:26:01|0.00039322
11:26:02|0.000393
11:26:03|0.000393
11:26:04|0.000393
11:26:05|0.000393
11:26:06|0.00039322
11:26:07|0.00039323
11:26:08|0.00039322
11:26:09|0.00039322
11:26:10|0.00039312
11:26:11|0.00039312
11:26:12|0.00039312
11:26:13|0.00039307
11:26:15|0.0003932
11:26:17|0.0003932
11:26:17|0.0003932
11:26:19|0.0003932
11:26:20|0.0003932
11:26:21|0.00039246
11:26:22|0.00039246
11:26:23|0.00039246
11:26:24|0.00039258
11:26:25|0.0003925
11:26:25|0.0003925
11:26:27|0.0003925
11:26:28|0.0003925
11:26:29|0.00039246
11:26:30|0.00039234
11:26:30|0.00039234
11:26:32|0.00039234
11:26:33|0.00039234
11:26:34|0.00039234
11:26:35|0.00039253
11:26:36|0.00039243
11:26:37|0.00039234
11:26:38|0.00039234
11:26:39|0.00039234
11:26:40|0.00039234
11:26:41|0.0003925
11:26:43|0.0003925
11:26:44|0.0003925
11:26:44|0.0003925
11:26:46|0.00039269
11:26:47|0.00039259
11:26:48|0.00039259
11:26:49|0.00039259
11:26:49|0.00039259
11:26:51|0.00039228
11:26:52|0.00039248
11:26:53|0.00039245
11:26:53|0.00039244
11:26:55|0.00039244
11:26:55|0.00039244
11:26:57|0.0003924
11:26:58|0.0003924
11:26:59|0.0003924
11:26:59|0.0003924
11:27:00|0.0003924
11:27:01|0.0003924
11:27:02|0.0003924
11:27:03|0.00039234
11:27:04|0.00039234
11:27:06|0.00039242
11:27:08|0.00039242
11:27:08|0.00039242
11:27:09|0.00039242
11:27:10|0.00039242
11:27:11|0.00039236
11:27:12|0.00039236
11:27:14|0.00039236
11:27:15|0.00039225
11:27:17|0.00039225
11:27:17|0.00039211
11:27:18|0.000392
11:27:19|0.00039216
11:27:20|0.00039214
11:27:22|0.00039214
11:27:23|0.00039214
11:27:24|0.0003921
11:27:26|0.00039205
11:27:26|0.00039214
11:27:27|0.00039214
11:27:28|0.00039214
11:27:29|0.0003921
11:27:30|0.0003921
11:27:31|0.00039187
11:27:33|0.00039204
11:27:33|0.00039181
11:27:34|0.00039181
11:27:35|0.00039181
11:27:36|0.00039181
11:27:37|0.00039197
11:27:38|0.0003918
11:27:40|0.0003918
11:27:40|0.0003918
11:27:41|0.0003918
11:27:42|0.0003918
11:27:44|0.00039191
11:27:45|0.00039191
11:27:46|0.00039191
11:27:48|0.00039191
11:27:48|0.00039173
11:27:49|0.00039173
11:27:50|0.00039179
11:27:51|0.00039179
11:27:53|0.00039179
11:27:54|0.00039177
11:27:55|0.00039177
11:27:56|0.00039176
11:27:57|0.00039176
11:27:58|0.00039181
11:27:59|0.00039191
11:28:01|0.00039193
11:28:01|0.00039199
11:28:02|0.00039202
11:28:04|0.0003917
11:28:05|0.00039176
11:28:06|0.00039194
11:28:07|0.00039181
11:28:09|0.00039181
11:28:10|0.00039177
11:28:11|0.00039177
11:28:13|0.00039165
11:28:14|0.00039176
11:28:15|0.00039181
11:28:16|0.00039181
11:28:17|0.00039181
11:28:18|0.00039189
11:28:19|0.00039189
11:28:20|0.000392
11:28:21|0.00039194
11:28:22|0.000392
11:28:23|0.000392
11:28:24|0.000392
11:28:26|0.000392
11:28:26|0.000392
11:28:28|0.00039208
11:28:29|0.00039208
11:28:30|0.00039208
11:28:30|0.00039208
11:28:31|0.00039201
11:28:33|0.00039208
11:28:34|0.00039208
11:28:35|0.000392
11:28:37|0.000392
11:28:37|0.00039206
11:28:38|0.00039202
11:28:39|0.00039202
11:28:40|0.00039209
11:28:42|0.00039208
11:28:42|0.00039208
11:28:43|0.00039208
11:28:44|0.00039208
11:28:45|0.00039208
11:28:46|0.00039208
11:28:48|0.00039208
11:28:49|0.00039208
11:28:49|0.00039205
11:28:51|0.00039205
11:28:51|0.00039205
11:28:53|0.00039205
11:28:54|0.00039205
11:28:56|0.00039204
11:28:57|0.00039204
11:28:58|0.00039204
11:28:59|0.00039205
11:29:00|0.00039205
11:29:01|0.00039204
11:29:03|0.00039204
11:29:04|0.000392
11:29:04|0.00039194
11:29:05|0.00039204
11:29:06|0.00039204
11:29:07|0.00039204
11:29:09|0.00039204
11:29:09|0.00039193
11:29:10|0.00039193
11:29:11|0.00039193
11:29:13|0.00039184
11:29:13|0.00039151
11:29:14|0.0003915
11:29:15|0.00039141
11:29:16|0.0003916
11:29:18|0.00039158
11:29:19|0.00039158
11:29:21|0.0003916
11:29:22|0.0003916
11:29:23|0.00039156
11:29:23|0.00039156
11:29:25|0.00039156
11:29:25|0.00039161
11:29:27|0.00039156
11:29:27|0.0003916
11:29:28|0.00039158
11:29:29|0.00039158
11:29:31|0.00039167
11:29:32|0.00039164
11:29:32|0.0003919
11:29:33|0.00039204
11:29:35|0.00039189
11:29:36|0.00039189
11:29:37|0.00039199
11:29:38|0.00039193
11:29:39|0.00039193
11:29:40|0.00039193
11:29:42|0.00039193
11:29:44|0.00039201
11:29:44|0.00039201
11:29:45|0.00039201
11:29:46|0.00039201
11:29:47|0.00039201
11:29:48|0.00039201
11:29:49|0.00039199
11:29:50|0.00039199
11:29:51|0.00039193
11:29:52|0.00039193
11:29:53|0.00039183
11:29:54|0.00039186
11:29:56|0.00039177
11:29:56|0.00039199
11:29:58|0.00039199
11:29:59|0.00039199
11:29:59|0.00039199
11:30:00|0.00039199
11:30:02|0.00039199
11:30:03|0.00039161
11:30:05|0.00039188
11:30:05|0.00039188
11:30:06|0.00039188
11:30:07|0.00039188
11:30:08|0.00039177
11:30:09|0.00039164
11:30:10|0.00039161
11:30:11|0.00039161
11:30:12|0.00039161
11:30:13|0.00039161
11:30:15|0.00039161
11:30:16|0.00039168
11:30:17|0.00039168
11:30:18|0.00039163
11:30:19|0.00039163
11:30:20|0.00039173
11:30:21|0.00039162
11:30:22|0.00039162
11:30:23|0.00039161
11:30:24|0.00039163
11:30:24|0.00039163
11:30:26|0.00039163
11:30:27|0.00039163
11:30:28|0.00039162
11:30:28|0.00039162
11:30:30|0.00039166
11:30:31|0.00039166
11:30:32|0.00039166
11:30:32|0.00039166
11:30:34|0.00039165
11:30:35|0.00039165
11:30:36|0.00039163
11:30:37|0.00039162
11:30:38|0.00039166
11:30:39|0.00039168
11:30:40|0.00039173
11:30:41|0.00039175
11:30:42|0.00039175
11:30:43|0.00039175
11:30:44|0.00039191
11:30:45|0.00039191
11:30:46|0.00039189
11:30:47|0.00039189
11:30:48|0.00039188
11:30:49|0.00039197
11:30:50|0.00039199
11:30:51|0.00039199
11:30:52|0.00039223
11:30:53|0.00039223
11:30:55|0.00039223
11:30:56|0.00039217
11:30:57|0.00039243
11:30:58|0.00039231
11:30:59|0.00039231
11:31:00|0.00039235
11:31:01|0.00039235
11:31:02|0.00039235
11:31:03|0.00039238
11:31:04|0.00039236
11:31:05|0.00039285
11:31:06|0.00039285
11:31:07|0.00039295
11:31:10|0.00039295
11:31:10|0.00039295
11:31:11|0.00039281
11:31:12|0.00039281
11:31:13|0.00039295
11:31:15|0.00039299
11:31:16|0.00039318
11:31:17|0.00039304
11:31:19|0.00039316
11:31:19|0.00039284
11:31:20|0.00039311
11:31:21|0.00039296
11:31:23|0.00039323
11:31:23|0.00039306
11:31:24|0.00039306
11:31:25|0.00039327
11:31:26|0.00039327
11:31:27|0.00039313
11:31:28|0.00039313
11:31:30|0.0003939
11:31:31|0.00039418
11:31:32|0.00039418
11:31:32|0.00039418
11:31:34|0.00039393
11:31:36|0.00039399
11:31:37|0.00039387
11:31:37|0.00039316
11:31:38|0.00039387
11:31:39|0.00039294
11:31:41|0.00039293
11:31:42|0.00039249
11:31:43|0.00039238
11:31:44|0.00039258
11:31:44|0.00039258
11:31:46|0.00039258
11:31:46|0.00039258
11:31:47|0.00039217
11:31:49|0.00039217
11:31:50|0.00039217
11:31:51|0.00039226
11:31:52|0.00039226
11:31:54|0.00039258
11:31:54|0.00039258
11:31:55|0.0003923
11:31:58|0.0003923
11:31:58|0.00039257
11:32:00|0.00039226
11:32:01|0.00039226
11:32:01|0.00039226
11:32:02|0.00039247
11:32:04|0.00039247
11:32:05|0.00039247
11:32:05|0.00039247
11:32:07|0.00039248
11:32:09|0.00039248
11:32:10|0.00039248
11:32:11|0.00039242
11:32:12|0.0003925
11:32:14|0.00039245
11:32:15|0.0003923
11:32:15|0.0003922
11:32:17|0.00039235
11:32:18|0.00039235
11:32:18|0.00039186
11:32:19|0.00039186
11:32:21|0.00039203
11:32:22|0.00039203
11:32:22|0.00039197
11:32:24|0.00039197
11:32:26|0.0003917
11:32:26|0.0003917
11:32:27|0.00039173
11:32:28|0.00039173
11:32:29|0.00039166
11:32:30|0.0003916
11:32:31|0.00039161
11:32:32|0.00039151
11:32:33|0.00039151
11:32:34|0.0003915
11:32:35|0.0003915
11:32:36|0.0003915
11:32:37|0.00039158
11:32:38|0.00039158
11:32:39|0.0003916
11:32:40|0.0003916
11:32:42|0.0003916
11:32:43|0.0003916
11:32:43|0.0003916
11:32:45|0.0003915
11:32:46|0.0003915
11:32:47|0.00039159
11:32:48|0.00039159
11:32:50|0.00039158
11:32:50|0.00039156
11:32:51|0.00039159
11:32:52|0.00039128
11:32:53|0.00039128
11:32:55|0.0003915
11:32:55|0.0003912
11:32:57|0.0003905
11:32:58|0.00039103
11:32:59|0.000391
11:33:00|0.00039154
11:33:01|0.00039154
11:33:02|0.00039154
11:33:03|0.00039084
11:33:05|0.00039137
11:33:05|0.00039132
11:33:06|0.00039133
11:33:07|0.00039089
11:33:09|0.00039089
11:33:10|0.00039089
11:33:11|0.00039089
11:33:11|0.00039137
11:33:13|0.00039137
11:33:14|0.0003911
11:33:15|0.0003912
11:33:15|0.0003912
11:33:17|0.00039129
11:33:18|0.00039129
11:33:19|0.0003912
11:33:20|0.0003912
11:33:21|0.00039069
11:33:22|0.00039116
11:33:23|0.00039114
11:33:24|0.00039113
11:33:25|0.00039113
11:33:27|0.00039114
11:33:27|0.00039115
11:33:28|0.00039115
11:33:29|0.000391
11:33:30|0.0003911
11:33:31|0.00039106
11:33:32|0.00039051
11:33:34|0.00039032
11:33:35|0.00039029
11:33:36|0.00039027
11:33:37|0.00039027
11:33:38|0.00039027
11:33:39|0.00039043
11:33:40|0.00039043
11:33:41|0.00039043
11:33:42|0.00039057
11:33:43|0.00039034
11:33:44|0.00039057
11:33:45|0.00039053
11:33:46|0.00039053
11:33:47|0.00039043
11:33:48|0.00039044
11:33:50|0.00039025
11:33:51|0.00039034
11:33:52|0.00039034
11:33:53|0.0003906
11:33:54|0.00039028
11:33:55|0.00039033
11:33:56|0.00039033
11:33:57|0.00039033
11:33:59|0.00039033
11:34:00|0.00039033
11:34:02|0.00039031
11:34:02|0.00039043
11:34:04|0.00039071
11:34:05|0.00039054
11:34:06|0.00039054
11:34:06|0.00039054
11:34:08|0.00039054
11:34:10|0.00039094
11:34:10|0.00039054
11:34:11|0.00039069
11:34:12|0.00039069
11:34:13|0.00039069
11:34:14|0.00039069
11:34:15|0.00039069
11:34:16|0.00039069
11:34:17|0.00039057
11:34:18|0.00039069
11:34:19|0.00039069
11:34:20|0.0003903
11:34:21|0.0003903
11:34:22|0.0003903
11:34:23|0.0003903
11:34:25|0.0003903
11:34:25|0.0003903
11:34:28|0.0003904
11:34:28|0.00039037
11:34:29|0.00039037
11:34:30|0.00039037
11:34:31|0.00039037
11:34:33|0.00039037
11:34:34|0.00039037
11:34:35|0.00039038
11:34:36|0.00039001
11:34:37|0.00039001
11:34:38|0.00039001
11:34:39|0.00039006
11:34:40|0.00039005
11:34:41|0.00039005
11:34:42|0.0003903
11:34:43|0.0003903
11:34:44|0.00039013
11:34:45|0.00039013
11:34:46|0.00039013
11:34:47|0.00039036
11:34:48|0.00039036
11:34:49|0.00039036
11:34:50|0.0003902
11:34:51|0.0003902
11:34:52|0.0003902
11:34:53|0.00039018
11:34:54|0.00039
11:34:55|0.00039
11:34:57|0.00039
11:34:58|0.00039
11:34:58|0.00039
11:35:00|0.00039
11:35:01|0.00039016
11:35:03|0.00039013
11:35:04|0.00039013
11:35:05|0.00039
11:35:06|0.00039
11:35:07|0.00039
11:35:08|0.00039
11:35:09|0.0003902
11:35:10|0.00039018
11:35:11|0.00039018
11:35:12|0.0003902
11:35:13|0.0003902
11:35:15|0.00039012
11:35:15|0.00039012
11:35:16|0.00039017
11:35:17|0.00039017
11:35:18|0.00039035
11:35:19|0.00039016
11:35:21|0.00039016
11:35:22|0.00039016
11:35:23|0.00039016
11:35:24|0.00039028
11:35:24|0.00039028
11:35:26|0.00038964
11:35:27|0.00038964
11:35:28|0.00038999
11:35:29|0.00038999
11:35:30|0.00038977
11:35:31|0.00038977
11:35:32|0.00038998
11:35:34|0.00038982
11:35:34|0.00038993
11:35:36|0.00038998
11:35:37|0.00038998
11:35:37|0.00038998
11:35:38|0.00038998
11:35:40|0.00038998
11:35:42|0.00038993
11:35:42|0.00038993
11:35:43|0.00038988
11:35:44|0.00038988
11:35:45|0.00038988
11:35:47|0.00038999
11:35:48|0.00038993
11:35:48|0.00038996
11:35:50|0.00038996
11:35:50|0.00038998
11:35:52|0.00038998
11:35:52|0.00038998
11:35:53|0.00038998
11:35:54|0.00038997
11:35:56|0.00038993
11:35:56|0.00038994
11:35:57|0.00038994
11:35:59|0.00038975
11:36:00|0.00038975
11:36:01|0.00038981
11:36:02|0.00038981
11:36:03|0.00038908
11:36:04|0.00038976
11:36:05|0.00038975
11:36:06|0.00038975
11:36:07|0.00038939
11:36:08|0.00038966
11:36:09|0.00038943
11:36:11|0.00038921
11:36:11|0.00038921
11:36:12|0.00038921
11:36:14|0.00038921
11:36:15|0.00038959
11:36:16|0.00038959
11:36:17|0.00038959
11:36:18|0.0003895
11:36:19|0.00038951
11:36:20|0.00038952
11:36:21|0.00038956
11:36:22|0.00038939
11:36:23|0.00038952
11:36:24|0.00038956
11:36:26|0.0003894
11:36:26|0.00038946
11:36:27|0.00038946
11:36:28|0.00038942
11:36:30|0.0003894
11:36:31|0.0003894
11:36:32|0.00038953
11:36:32|0.00038953
11:36:33|0.0003895
11:36:34|0.0003897
11:36:35|0.0003897
11:36:37|0.00039
11:36:37|0.00039001
11:36:38|0.00039001
11:36:40|0.00039001
11:36:41|0.00039001
11:36:41|0.00039001
11:36:42|0.00039001
11:36:44|0.00039009
11:36:44|0.00039011
11:36:46|0.00039017
11:36:46|0.00039017
11:36:47|0.00039017
11:36:48|0.00039017
11:36:49|0.0003902
11:36:51|0.0003902
11:36:52|0.00038999
11:36:53|0.00039007
11:36:54|0.00039007
11:36:55|0.00039007
11:36:56|0.00038961
11:36:58|0.00038961
11:36:58|0.00038961
11:36:59|0.00038993
11:37:01|0.00038994
11:37:01|0.00038994
11:37:02|0.00038998
11:37:03|0.00038998
11:37:04|0.00039013
11:37:05|0.00039
11:37:07|0.00039
11:37:08|0.00039008
11:37:09|0.00039015
11:37:10|0.00038984
11:37:11|0.00038984
11:37:12|0.00038984
11:37:13|0.00038984
11:37:14|0.00038984
11:37:15|0.0003898
11:37:16|0.00038967
11:37:17|0.00038968
11:37:18|0.00038965
11:37:19|0.00038965
11:37:20|0.00038965
11:37:21|0.00038963
11:37:22|0.00038965
11:37:22|0.00038958
11:37:24|0.00038958
11:37:25|0.00038958
11:37:25|0.00038959
11:37:27|0.00038965
11:37:28|0.00039076
11:37:29|0.00039009
11:37:30|0.00039033
11:37:31|0.00039033
11:37:32|0.00039033
11:37:33|0.00039028
11:37:34|0.00039026
11:37:35|0.00039026
11:37:35|0.00038996
11:37:37|0.00038996
11:37:38|0.00038996
11:37:39|0.00038996
11:37:40|0.00038995
11:37:42|0.00039009
11:37:42|0.00039009
11:37:43|0.00039023
11:37:44|0.00039023
11:37:45|0.00039009
11:37:46|0.00039009
11:37:48|0.00039009
11:37:48|0.00039005
11:37:49|0.00038996
11:37:51|0.00038993
11:37:51|0.00038993
11:37:52|0.00038948
11:37:53|0.00038916
11:37:54|0.00038939
11:37:56|0.00038975
11:37:56|0.00038992
11:37:57|0.00038992
11:37:58|0.00038965
11:37:59|0.0003893
11:38:01|0.00038933
11:38:02|0.00038947
11:38:03|0.00038947
11:38:05|0.00038947
11:38:06|0.0003893
11:38:07|0.00038926
11:38:08|0.00038904
11:38:09|0.000389
11:38:10|0.000389
11:38:11|0.000389
11:38:12|0.00038894
11:38:13|0.00038894
11:38:14|0.00038914
11:38:15|0.00038914
11:38:16|0.00038912
11:38:17|0.00038894
11:38:18|0.00038885
11:38:19|0.00038887
11:38:21|0.00038904
11:38:22|0.0003893
11:38:22|0.00038919
11:38:23|0.00038919
11:38:24|0.00038919
11:38:26|0.00038918
11:38:26|0.00038913
11:38:28|0.00038913
11:38:29|0.00038913
11:38:30|0.00038913
11:38:31|0.00038907
11:38:32|0.00038919
11:38:33|0.00038919
11:38:34|0.00038913
11:38:35|0.00038918
11:38:37|0.00038909
11:38:38|0.0003891
11:38:38|0.0003891
11:38:39|0.0003891
11:38:40|0.000389
11:38:41|0.000389
11:38:42|0.000389
11:38:43|0.000389
11:38:44|0.00038887
11:38:45|0.00038885
11:38:46|0.00038912
11:38:47|0.00038912
11:38:48|0.00038912
11:38:49|0.00038873
11:38:50|0.00038897
11:38:52|0.00038896
11:38:53|0.00038896
11:38:55|0.00038896
11:38:55|0.00038896
11:38:57|0.00038895
11:38:59|0.00038895
11:38:59|0.00038895
11:39:00|0.00038895
11:39:02|0.00038895
11:39:03|0.00038897
11:39:04|0.00038897
11:39:06|0.00038892
11:39:07|0.00038912
11:39:08|0.00038912
11:39:09|0.00038929
11:39:10|0.00038929
11:39:11|0.00038837
11:39:13|0.00038912
11:39:14|0.00038912
11:39:15|0.00038912
11:39:15|0.00038892
11:39:17|0.00038899
11:39:18|0.00038895
11:39:18|0.00038895
11:39:21|0.00038912
11:39:21|0.00038897
11:39:22|0.00038897
11:39:23|0.00038906
11:39:24|0.00038906
11:39:25|0.00038896
11:39:26|0.00038896
11:39:27|0.00038922
11:39:29|0.00038922
11:39:30|0.00038922
11:39:31|0.00038947
11:39:32|0.00038947
11:39:32|0.00038947
11:39:34|0.00038947
11:39:34|0.00038947
11:39:36|0.00038947
11:39:37|0.00038947
11:39:37|0.00038947
11:39:39|0.00038933
11:39:40|0.00038952
11:39:41|0.00038948
11:39:42|0.00038948
11:39:44|0.00038968
11:39:44|0.00038961
11:39:45|0.00038961
11:39:46|0.00038961
11:39:47|0.00038961
11:39:48|0.00038961
11:39:49|0.00038953
11:39:50|0.00038953
11:39:51|0.00038962
11:39:53|0.00038926
11:39:54|0.00038926
11:39:55|0.00038926
11:39:57|0.00038941
11:39:57|0.00038941
11:39:58|0.00038941
11:40:00|0.00038976
11:40:01|0.00038977
11:40:02|0.00038977
11:40:03|0.0003896
11:40:05|0.0003896
11:40:06|0.0003896
11:40:07|0.0003896
11:40:09|0.00038961
11:40:10|0.00038965
11:40:11|0.00038965
11:40:12|0.00038965
11:40:13|0.00038965
11:40:14|0.00038965
11:40:15|0.00038961
11:40:17|0.00038968
11:40:18|0.00038949
11:40:18|0.00038941
11:40:20|0.00038939
11:40:21|0.00038939
11:40:22|0.00038939
11:40:23|0.00038939
11:40:24|0.00038939
11:40:25|0.00038939
11:40:26|0.00038926
11:40:27|0.00038926
11:40:28|0.00038926
11:40:29|0.00038926
11:40:30|0.00038926
11:40:31|0.00038926
11:40:33|0.00038926
11:40:34|0.00038926
11:40:35|0.00038926
11:40:35|0.00038911
11:40:37|0.00038911
11:40:38|0.000389
11:40:38|0.00038898
11:40:40|0.00038898
11:40:40|0.00038898
11:40:41|0.00038898
11:40:42|0.00038906
11:40:43|0.00038906
11:40:44|0.00038906
11:40:45|0.00038937
11:40:46|0.00038937
11:40:48|0.00038901
11:40:49|0.00038906
11:40:50|0.00038906
11:40:51|0.00038906
11:40:52|0.00038904
11:40:53|0.00038916
11:40:54|0.00038897
11:40:55|0.00038895
11:40:56|0.00038895
11:40:57|0.00038895
11:40:58|0.00038891
11:40:59|0.00038891
11:41:00|0.00038883
11:41:01|0.00038883
11:41:02|0.00038883
11:41:03|0.0003888
11:41:04|0.0003888
11:41:05|0.0003885
11:41:06|0.00038868
11:41:08|0.00038868
11:41:09|0.00038868
11:41:10|0.00038868
11:41:11|0.00038868
11:41:14|0.00038868
11:41:14|0.00038868
11:41:16|0.00038868
11:41:17|0.00038857
11:41:17|0.00038859
11:41:19|0.00038859
11:41:20|0.00038859
11:41:21|0.00038868
11:41:22|0.00038868
11:41:23|0.00038868
11:41:24|0.00038868
11:41:25|0.00038897
11:41:26|0.00038861
11:41:27|0.00038879
11:41:27|0.00038879
11:41:29|0.00038879
11:41:30|0.00038878
11:41:32|0.00038878
11:41:32|0.0003888
11:41:33|0.0003888
11:41:34|0.0003888
11:41:36|0.00038884
11:41:37|0.00038884
11:41:39|0.00038873
11:41:39|0.00038873
11:41:41|0.00038866
11:41:42|0.00038866
11:41:44|0.00038859
11:41:45|0.00038859
11:41:46|0.00038859
11:41:47|0.00038859
11:41:48|0.00038859
11:41:49|0.00038859
11:41:50|0.00038859
11:41:51|0.00038859
11:41:52|0.00038859
11:41:53|0.00038854
11:41:54|0.00038855
11:41:55|0.00038855
11:41:56|0.00038843
11:41:57|0.0003888
11:41:58|0.00038873
11:41:59|0.00038873
11:42:00|0.00038873
11:42:01|0.00038893
11:42:02|0.00038893
11:42:03|0.00038903
11:42:04|0.00038903
11:42:05|0.00038903
11:42:06|0.00038903
11:42:07|0.00038903
11:42:08|0.00038903
11:42:09|0.00038895
11:42:10|0.00038895
11:42:11|0.00038895
11:42:12|0.00038901
11:42:13|0.00038901
11:42:14|0.00038901
11:42:15|0.00038901
11:42:17|0.00038931
11:42:17|0.00038931
11:42:19|0.00038931
11:42:20|0.00038931
11:42:20|0.00038931
11:42:22|0.00038939
11:42:23|0.00038928
11:42:24|0.00038928
11:42:25|0.00038928
11:42:26|0.00038928
11:42:27|0.00038919
11:42:28|0.00038919
11:42:29|0.00038919
11:42:30|0.00038919
11:42:31|0.00038919
11:42:32|0.00038919
11:42:33|0.00038919
11:42:34|0.00038919
11:42:35|0.00038919
11:42:36|0.00038919
11:42:37|0.00038901
11:42:38|0.00038901
11:42:39|0.00038901
11:42:40|0.00038901
11:42:41|0.00038901
11:42:42|0.00038901
11:42:43|0.00038901
11:42:44|0.00038895
11:42:45|0.0003889
11:42:46|0.0003889
11:42:47|0.00038879
11:42:48|0.00038879
11:42:49|0.00038879
11:42:50|0.00038879
11:42:51|0.00038879
11:42:52|0.0003889
11:42:53|0.00038879
11:42:54|0.00038879
11:42:55|0.00038879
11:42:56|0.00038879
11:42:57|0.00038889
11:42:58|0.00038882
11:42:59|0.00038882
11:43:00|0.00038882
11:43:01|0.00038882
11:43:02|0.00038882
11:43:03|0.00038882
11:43:04|0.00038882
11:43:05|0.00038882
11:43:06|0.00038879
11:43:07|0.00038879
11:43:08|0.00038879
11:43:10|0.00038879
11:43:11|0.00038879
11:43:11|0.00038879
11:43:12|0.00038866
11:43:14|0.00038858
11:43:14|0.00038865
11:43:15|0.00038865
11:43:16|0.00038865
11:43:18|0.00038865
11:43:18|0.00038865
11:43:19|0.00038867
11:43:21|0.00038867
11:43:21|0.00038868
11:43:22|0.00038868
11:43:23|0.00038868
11:43:25|0.00038868
11:43:26|0.00038868
11:43:26|0.00038855
11:43:27|0.00038855
11:43:28|0.00038855
11:43:29|0.00038863
11:43:31|0.00038863
11:43:32|0.00038863
11:43:32|0.0003885
11:43:34|0.0003885
11:43:34|0.00038846
11:43:36|0.00038846
11:43:37|0.00038846
11:43:37|0.00038846
11:43:39|0.00038846
11:43:39|0.00038846
11:43:41|0.0003885
11:43:42|0.00038848
11:43:43|0.00038848
11:43:44|0.00038837
11:43:45|0.00038807
11:43:46|0.00038807
11:43:47|0.00038819
11:43:48|0.0003882
11:43:49|0.0003882
11:43:50|0.0003882
11:43:51|0.00038781
11:43:52|0.00038781
11:43:53|0.00038783
11:43:54|0.00038783
11:43:55|0.00038756
11:43:56|0.00038748
11:43:57|0.00038752
11:43:58|0.00038752
11:43:59|0.00038752
11:44:00|0.00038783
11:44:01|0.00038783
11:44:03|0.00038784
11:44:04|0.00038807
11:44:05|0.00038819
11:44:05|0.00038819
11:44:06|0.00038819
11:44:08|0.00038786
11:44:09|0.00038786
11:44:10|0.00038802
11:44:11|0.00038802
11:44:13|0.00038802
11:44:13|0.0003878
11:44:15|0.00038771
11:44:15|0.00038786
11:44:16|0.00038786
11:44:18|0.00038782
11:44:19|0.00038782
11:44:20|0.00038771
11:44:20|0.00038771
11:44:22|0.00038771
11:44:22|0.00038771
11:44:23|0.0003878
11:44:24|0.00038779
11:44:26|0.00038779
11:44:27|0.00038779
11:44:28|0.00038771
11:44:28|0.00038771
11:44:29|0.00038771
11:44:31|0.00038771
11:44:32|0.00038771
11:44:32|0.0003877
11:44:33|0.0003877
11:44:35|0.00038752
11:44:36|0.00038764
11:44:37|0.00038725
11:44:38|0.00038733
11:44:39|0.00038733
11:44:40|0.00038733
11:44:41|0.0003872
11:44:42|0.0003872
11:44:43|0.00038735
11:44:44|0.00038735
11:44:46|0.0003873
11:44:47|0.0003873
11:44:48|0.00038727
11:44:49|0.0003873
11:44:50|0.00038735
11:44:50|0.00038735
11:44:52|0.0003872
11:44:52|0.00038737
11:44:54|0.00038737
11:44:54|0.00038754
11:44:55|0.00038728
11:44:56|0.00038728
11:44:58|0.00038738
11:44:58|0.00038741
11:44:59|0.00038744
11:45:01|0.00038744
11:45:01|0.00038747
11:45:02|0.00038758
11:45:05|0.00038749
11:45:05|0.00038745
11:45:06|0.0003872
11:45:07|0.00038735
11:45:09|0.00038714
11:45:09|0.00038714
11:45:10|0.00038714
11:45:11|0.00038714
11:45:13|0.0003872
11:45:14|0.00038734
11:45:14|0.00038714
11:45:16|0.0003872
11:45:18|0.00038719
11:45:18|0.00038719
11:45:20|0.00038727
11:45:21|0.00038727
11:45:22|0.00038727
11:45:23|0.00038718
11:45:24|0.00038718
11:45:25|0.00038718
11:45:25|0.00038719
11:45:27|0.00038719
11:45:28|0.00038719
11:45:29|0.00038719
11:45:30|0.00038719
11:45:31|0.00038719
11:45:32|0.00038714
11:45:33|0.00038714
11:45:34|0.00038718
11:45:35|0.00038701
11:45:37|0.00038701
11:45:37|0.00038712
11:45:38|0.00038712
11:45:39|0.00038712
11:45:40|0.00038704
11:45:41|0.000387
11:45:42|0.00038669
11:45:43|0.00038697
11:45:44|0.00038697
11:45:45|0.00038681
11:45:46|0.0003865
11:45:47|0.00038685
11:45:48|0.00038669
11:45:49|0.00038674
11:45:50|0.00038674
11:45:51|0.00038694
11:45:52|0.00038694
11:45:53|0.00038666
11:45:54|0.00038666
11:45:55|0.00038665
11:45:56|0.0003865
11:45:58|0.00038631
11:45:58|0.00038638
11:46:00|0.00038638
11:46:00|0.00038638
11:46:01|0.00038638
11:46:02|0.00038638
11:46:03|0.00038638
11:46:04|0.00038638
11:46:05|0.00038638
11:46:06|0.00038635
11:46:07|0.00038633
11:46:08|0.0003863
11:46:09|0.0003863
11:46:11|0.0003863
11:46:12|0.0003863
11:46:14|0.0003863
11:46:14|0.00038616
11:46:15|0.00038616
11:46:16|0.00038628
11:46:18|0.00038628
11:46:19|0.00038626
11:46:20|0.00038615
11:46:21|0.00038615
11:46:22|0.00038622
11:46:24|0.0003863
11:46:24|0.0003863
11:46:26|0.0003863
11:46:26|0.00038622
11:46:27|0.00038622
11:46:28|0.00038622
11:46:30|0.00038622
11:46:30|0.00038619
11:46:32|0.00038619
11:46:33|0.00038629
11:46:34|0.0003865
11:46:35|0.00038636
11:46:36|0.00038636
11:46:37|0.00038636
11:46:38|0.00038636
11:46:39|0.00038688
11:46:41|0.0003868
11:46:42|0.00038693
11:46:43|0.00038695
11:46:44|0.00038695
11:46:45|0.00038703
11:46:46|0.00038706
11:46:47|0.00038706
11:46:48|0.00038711
11:46:49|0.00038711
11:46:50|0.00038719
11:46:51|0.00038719
11:46:52|0.00038719
11:46:53|0.00038719
11:46:55|0.00038719
11:46:55|0.00038715
11:46:57|0.00038723
11:46:58|0.00038715
11:46:59|0.00038715
11:47:00|0.0003872
11:47:01|0.00038721
11:47:02|0.00038728
11:47:03|0.00038727
11:47:04|0.00038727
11:47:05|0.00038727
11:47:06|0.00038727
11:47:07|0.00038727
11:47:08|0.00038732
11:47:09|0.00038732
11:47:10|0.00038732
11:47:11|0.00038732
11:47:12|0.00038732
11:47:13|0.00038732
11:47:14|0.00038732
11:47:15|0.00038732
11:47:17|0.00038732
11:47:18|0.00038739
11:47:19|0.00038739
11:47:20|0.00038738
11:47:21|0.00038738
11:47:22|0.00038738
11:47:23|0.00038758
11:47:24|0.00038758
11:47:25|0.00038758
11:47:26|0.00038758
11:47:27|0.00038758
11:47:28|0.00038748
11:47:29|0.00038745
11:47:31|0.00038745
11:47:31|0.00038745
11:47:32|0.00038745
11:47:33|0.00038745
11:47:34|0.00038745
11:47:35|0.00038749
11:47:36|0.00038749
11:47:37|0.00038749
11:47:39|0.00038759
11:47:39|0.00038759
11:47:40|0.00038759
11:47:41|0.00038768
11:47:42|0.00038768
11:47:43|0.00038768
11:47:44|0.00038768
11:47:45|0.00038768
11:47:46|0.00038779
11:47:47|0.00038779
11:47:49|0.00038779
11:47:49|0.00038779
11:47:50|0.00038779
11:47:51|0.00038779
11:47:52|0.00038779
11:47:53|0.00038779
11:47:54|0.00038779
11:47:55|0.00038779
11:47:56|0.00038779
11:47:57|0.00038779
11:47:58|0.0003878
11:47:59|0.0003878
11:48:00|0.0003878
11:48:01|0.0003878
11:48:02|0.0003878
11:48:03|0.0003878
11:48:04|0.0003878
11:48:05|0.00038778
11:48:07|0.00038789
11:48:08|0.00038789
11:48:09|0.00038789
11:48:09|0.00038782
11:48:11|0.00038782
11:48:13|0.0003878
11:48:14|0.00038793
11:48:15|0.00038793
11:48:17|0.00038793
11:48:17|0.00038793
11:48:18|0.0003879
11:48:20|0.00038817
11:48:21|0.00038837
11:48:22|0.00038837
11:48:23|0.00038878
11:48:24|0.00038878
11:48:26|0.00038878
11:48:27|0.00038878
11:48:28|0.00038878
11:48:28|0.00038878
11:48:29|0.00038807
11:48:31|0.00038833
11:48:31|0.00038818
11:48:33|0.00038818
11:48:33|0.00038818
11:48:35|0.00038816
11:48:36|0.00038816
11:48:37|0.00038816
11:48:39|0.00038816
11:48:39|0.00038816
11:48:40|0.00038816
11:48:41|0.00038816
11:48:43|0.00038827
11:48:44|0.00038828
11:48:45|0.00038828
11:48:45|0.00038828
11:48:47|0.00038828
11:48:48|0.00038828
11:48:50|0.00038809
11:48:50|0.00038809
11:48:51|0.00038821
11:48:52|0.00038821
11:48:53|0.00038821
11:48:54|0.00038821
11:48:56|0.00038804
11:48:57|0.00038804
11:48:57|0.00038804
11:48:58|0.00038804
11:49:01|0.00038816
11:49:01|0.00038816
11:49:02|0.00038842
11:49:03|0.00038842
11:49:04|0.00038842
11:49:05|0.00038842
11:49:06|0.00038842
11:49:07|0.00038842
11:49:08|0.00038842
11:49:09|0.00038842
11:49:11|0.00038839
11:49:11|0.00038839
11:49:12|0.00038839
11:49:14|0.0003884
11:49:15|0.0003884
11:49:17|0.00038845
11:49:17|0.00038845
11:49:18|0.00038845
11:49:20|0.00038854
11:49:22|0.00038854
11:49:22|0.00038855
11:49:23|0.00038855
11:49:24|0.00038855
11:49:25|0.00038855
11:49:26|0.0003884
11:49:27|0.0003884
11:49:28|0.0003884
11:49:30|0.00038837
11:49:31|0.00038833
11:49:31|0.00038837
11:49:34|0.00038853
11:49:34|0.00038853
11:49:35|0.00038853
11:49:37|0.00038845
11:49:38|0.00038845
11:49:39|0.00038845
11:49:40|0.00038845
11:49:41|0.00038845
11:49:42|0.0003884
11:49:43|0.0003884
11:49:44|0.00038838
11:49:45|0.00038838
11:49:46|0.00038838
11:49:47|0.00038838
11:49:48|0.00038833
11:49:48|0.00038833
11:49:50|0.00038833
11:49:50|0.00038833
11:49:52|0.00038833
11:49:52|0.00038833
11:49:54|0.00038833
11:49:55|0.00038824
11:49:56|0.00038824
11:49:57|0.00038824
11:49:58|0.00038822
11:49:58|0.00038821
11:50:00|0.00038817
11:50:01|0.00038812
11:50:01|0.00038812
11:50:02|0.00038812
11:50:04|0.00038812
11:50:05|0.00038812
11:50:06|0.00038806
11:50:08|0.0003881
11:50:08|0.00038828
11:50:09|0.00038828
11:50:10|0.0003882
11:50:11|0.0003882
11:50:12|0.00038821
11:50:13|0.00038833
11:50:15|0.0003884
11:50:17|0.00038843
11:50:17|0.00038877
11:50:18|0.00038888
11:50:19|0.00038898
11:50:20|0.0003889
11:50:22|0.00038905
11:50:23|0.00038905
11:50:24|0.00038902
11:50:25|0.00038898
11:50:25|0.00038898
11:50:27|0.00038898
11:50:28|0.00038898
11:50:29|0.00038898
11:50:31|0.00038898
11:50:31|0.00038898
11:50:32|0.00038898
11:50:33|0.00038898
11:50:34|0.00038898
11:50:35|0.00038898
11:50:36|0.00038898
11:50:37|0.00038898
11:50:38|0.00038896
11:50:39|0.00038898
11:50:40|0.00038898
11:50:41|0.00038898
11:50:42|0.00038898
11:50:44|0.0003889
11:50:44|0.0003889
11:50:45|0.0003889
11:50:46|0.0003889
11:50:47|0.0003889
11:50:49|0.00038876
11:50:49|0.00038897
11:50:50|0.00038897
11:50:52|0.00038897
11:50:53|0.00038897
11:50:54|0.00038894
11:50:54|0.0003891
11:50:55|0.0003891
11:50:56|0.0003889
11:50:57|0.0003889
11:50:59|0.0003889
11:51:00|0.0003889
11:51:00|0.0003889
11:51:01|0.0003889
11:51:02|0.0003889
11:51:03|0.00038899
11:51:05|0.00038899
11:51:05|0.00038905
11:51:06|0.00038905
11:51:07|0.00038905
11:51:09|0.00038905
11:51:09|0.00038905
11:51:10|0.00038905
11:51:12|0.00038905
11:51:12|0.00038905
11:51:14|0.00038899
11:51:15|0.00038897
11:51:17|0.00038897
11:51:18|0.00038897
11:51:19|0.00038897
11:51:20|0.00038833
11:51:21|0.00038833
11:51:22|0.00038892
11:51:23|0.00038875
11:51:25|0.00038882
11:51:25|0.00038884
11:51:27|0.00038884
11:51:28|0.00038881
11:51:28|0.00038881
11:51:29|0.0003885
11:51:30|0.0003885
11:51:31|0.0003885
11:51:33|0.0003885
11:51:33|0.0003885
11:51:34|0.0003885
11:51:35|0.0003885
11:51:36|0.00038855
11:51:37|0.00038855
11:51:38|0.00038857
11:51:40|0.00038881
11:51:41|0.000389
11:51:42|0.000389
11:51:43|0.000389
11:51:45|0.000389
11:51:46|0.000389
11:51:47|0.000389
11:51:48|0.000389
11:51:49|0.000389
11:51:50|0.00038916
11:51:51|0.00038908
11:51:52|0.000389
11:51:54|0.00038898
11:51:55|0.00038898
11:51:56|0.00038899
11:51:57|0.00038899
11:51:58|0.000389
11:51:59|0.000389
11:52:00|0.000389
11:52:01|0.00038922
11:52:02|0.00038922
11:52:03|0.00038943
11:52:04|0.00038957
11:52:06|0.00038953
11:52:07|0.00038965
11:52:07|0.0003899
11:52:09|0.00039002
11:52:09|0.00038991
11:52:11|0.00039
11:52:11|0.00038997
11:52:13|0.00038997
11:52:13|0.00038997
11:52:15|0.00038997
11:52:16|0.00038997
11:52:17|0.0003896
11:52:18|0.00038997
11:52:20|0.0003899
11:52:21|0.0003899
11:52:21|0.00038988
11:52:23|0.0003899
11:52:23|0.00038997
11:52:24|0.00038997
11:52:25|0.00038997
11:52:27|0.00038997
11:52:27|0.00038996
11:52:29|0.00038996
11:52:30|0.00038995
11:52:30|0.0003899
11:52:31|0.0003897
11:52:32|0.0003897
11:52:34|0.00038988
11:52:34|0.00038988
11:52:35|0.00038988
11:52:37|0.00038988
11:52:37|0.00038988
11:52:38|0.00038981
11:52:39|0.00038981
11:52:40|0.00038981
11:52:41|0.00038981
11:52:43|0.00038974
11:52:44|0.00038974
11:52:45|0.00038974
11:52:47|0.00038974
11:52:48|0.00038974
11:52:49|0.00038974
11:52:50|0.00038974
11:52:51|0.00038974
11:52:52|0.00038974
11:52:53|0.0003897
11:52:54|0.0003897
11:52:54|0.0003897
11:52:57|0.0003897
11:52:57|0.0003897
11:52:58|0.0003897
11:52:59|0.0003897
11:53:00|0.0003897
11:53:01|0.00038974
11:53:02|0.00038974
11:53:03|0.00038974
11:53:04|0.00038975
11:53:06|0.00038975
11:53:08|0.00038975
11:53:08|0.00038975
11:53:09|0.00038966
11:53:10|0.00038966
11:53:11|0.00038966
11:53:12|0.00038966
11:53:13|0.00038966
11:53:14|0.00038973
11:53:15|0.00038973
11:53:17|0.00038974
11:53:17|0.00038974
11:53:19|0.00038966
11:53:20|0.00038966
11:53:22|0.00038978
11:53:23|0.00038978
11:53:24|0.00038978
11:53:24|0.00038978
11:53:25|0.00038971
11:53:27|0.00038966
11:53:28|0.00038966
11:53:28|0.00038966
11:53:30|0.00038966
11:53:31|0.00038966
11:53:32|0.00038966
11:53:33|0.00038966
11:53:34|0.00038966
11:53:35|0.00038966
11:53:36|0.00038964
11:53:37|0.00038964
11:53:38|0.00038964
11:53:39|0.00038964
11:53:40|0.0003897
11:53:41|0.00038971
11:53:42|0.00038976
11:53:43|0.00038978
11:53:45|0.00038981
11:53:45|0.0003898
11:53:46|0.0003898
11:53:47|0.0003898
11:53:48|0.0003898
11:53:49|0.0003898
11:53:50|0.0003898
11:53:51|0.00038978
11:53:53|0.00038978
11:53:55|0.0003897
11:53:55|0.0003897
11:53:56|0.0003897
11:53:57|0.0003897
11:53:58|0.0003897
11:53:59|0.00038981
11:54:00|0.00038981
11:54:01|0.00038981
11:54:02|0.00038981
11:54:03|0.00038966
11:54:05|0.00038966
11:54:06|0.00038966
11:54:06|0.00038966
11:54:08|0.00038954
11:54:09|0.00038954
11:54:09|0.00038933
11:54:12|0.00038914
11:54:12|0.00038914
11:54:13|0.00038933
11:54:14|0.00038933
11:54:15|0.00038929
11:54:16|0.00038929
11:54:18|0.00038929
11:54:20|0.00038929
11:54:21|0.00038929
11:54:21|0.00038929
11:54:24|0.00038929
11:54:24|0.00038929
11:54:26|0.00038929
11:54:27|0.00038929
11:54:28|0.00038929
11:54:29|0.00038929
11:54:30|0.0003894
11:54:31|0.0003894
11:54:32|0.0003894
11:54:34|0.0003894
11:54:34|0.0003894
11:54:35|0.0003894
11:54:37|0.00038938
11:54:38|0.00038938
11:54:39|0.00038938
11:54:40|0.00038938
11:54:40|0.00038938
11:54:42|0.0003894
11:54:43|0.00038951
11:54:44|0.00038947
11:54:45|0.00038947
11:54:46|0.00038949
11:54:47|0.00038949
11:54:48|0.00038957
11:54:49|0.00038958
11:54:51|0.00038951
11:54:51|0.00038951
11:54:53|0.00038951
11:54:54|0.00038951
11:54:55|0.00038951
11:54:56|0.0003894
11:54:57|0.00038929
11:54:59|0.00038929
11:55:00|0.00038933
11:55:01|0.00038933
11:55:02|0.00038933
11:55:03|0.00038926
11:55:05|0.00038926
11:55:06|0.0003893
11:55:06|0.0003893
11:55:07|0.00038933
11:55:09|0.00038934
11:55:09|0.00038934
11:55:10|0.00038904
11:55:12|0.00038904
11:55:13|0.00038904
11:55:14|0.00038904
11:55:15|0.00038904
11:55:16|0.00038951
11:55:17|0.00038928
11:55:18|0.00038928
11:55:20|0.00038937
11:55:20|0.00038937
11:55:23|0.00038937
11:55:24|0.00038934
11:55:24|0.00038928
11:55:26|0.00038928
11:55:27|0.00038928
11:55:28|0.00038945
11:55:29|0.00038945
11:55:29|0.00038945
11:55:31|0.00038945
11:55:32|0.00038945
11:55:32|0.00038945
11:55:34|0.00038945
11:55:35|0.00038945
11:55:36|0.00038945
11:55:37|0.00038945
11:55:38|0.00038945
11:55:38|0.00038945
11:55:40|0.00038945
11:55:41|0.00038898
11:55:41|0.00038932
11:55:43|0.00038932
11:55:43|0.00038931
11:55:45|0.00038931
11:55:46|0.00038931
11:55:46|0.00038931
11:55:48|0.00038931
11:55:49|0.00038921
11:55:50|0.00038921
11:55:51|0.00038921
11:55:51|0.00038901
11:55:53|0.00038901
11:55:54|0.00038901
11:55:55|0.00038901
11:55:55|0.00038901
11:55:57|0.00038901
11:55:58|0.00038883
11:55:59|0.00038883
11:56:00|0.00038883
11:56:00|0.00038883
11:56:02|0.00038883
11:56:03|0.00038892
11:56:03|0.00038892
11:56:05|0.00038892
11:56:06|0.00038892
11:56:07|0.00038869
11:56:08|0.00038869
11:56:09|0.00038883
11:56:09|0.00038879
11:56:11|0.00038884
11:56:12|0.00038884
11:56:13|0.00038884
11:56:14|0.00038884
11:56:15|0.0003889
11:56:16|0.0003889
11:56:17|0.00038883
11:56:18|0.00038883
11:56:19|0.00038883
11:56:20|0.00038883
11:56:22|0.00038877
11:56:23|0.00038877
11:56:24|0.00038877
11:56:24|0.00038872
11:56:26|0.00038872
11:56:27|0.00038865
11:56:28|0.00038865
11:56:29|0.0003885
11:56:30|0.00038863
11:56:31|0.00038857
11:56:32|0.00038833
11:56:33|0.00038833
11:56:34|0.00038833
11:56:35|0.00038833
11:56:35|0.00038833
11:56:37|0.00038833
11:56:38|0.00038833
11:56:39|0.00038833
11:56:40|0.00038827
11:56:41|0.00038812
11:56:41|0.0003878
11:56:43|0.00038779
11:56:44|0.00038778
11:56:46|0.00038767
11:56:47|0.00038767
11:56:48|0.00038767
11:56:49|0.00038767
11:56:50|0.00038768
11:56:51|0.00038779
11:56:52|0.00038779
11:56:52|0.00038779
11:56:54|0.00038779
11:56:55|0.00038779
11:56:56|0.00038779
11:56:58|0.00038787
11:56:58|0.00038786
11:56:59|0.00038787
11:57:00|0.00038787
11:57:01|0.00038788
11:57:02|0.00038804
11:57:03|0.00038797
11:57:04|0.00038797
11:57:05|0.00038797
11:57:06|0.00038797
11:57:07|0.00038807
11:57:08|0.00038808
11:57:09|0.00038808
11:57:10|0.00038808
11:57:11|0.00038808
11:57:12|0.00038809
11:57:13|0.00038811
11:57:14|0.00038811
11:57:15|0.00038811
11:57:16|0.00038815
11:57:17|0.00038815
11:57:18|0.00038815
11:57:19|0.00038815
11:57:21|0.00038808
11:57:23|0.00038787
11:57:23|0.00038787
11:57:25|0.00038787
11:57:25|0.00038787
11:57:28|0.00038787
11:57:28|0.00038787
11:57:29|0.00038787
11:57:30|0.00038787
11:57:31|0.00038787
11:57:32|0.00038787
11:57:33|0.00038782
11:57:34|0.0003878
11:57:35|0.00038787
11:57:36|0.00038787
11:57:37|0.00038787
11:57:38|0.00038787
11:57:39|0.00038803
11:57:40|0.00038803
11:57:42|0.00038784
11:57:43|0.00038784
11:57:44|0.00038784
11:57:45|0.00038784
11:57:47|0.00038784
11:57:47|0.00038784
11:57:49|0.00038784
11:57:50|0.00038784
11:57:51|0.00038787
11:57:52|0.00038751
11:57:53|0.00038751
11:57:55|0.00038727
11:57:56|0.00038727
11:57:56|0.0003874
11:57:57|0.0003874
11:57:59|0.00038731
11:58:00|0.00038729
11:58:00|0.00038729
11:58:01|0.0003874
11:58:03|0.0003874
11:58:03|0.00038747
11:58:04|0.00038747
11:58:05|0.00038747
11:58:06|0.00038727
11:58:07|0.00038722
11:58:08|0.00038729
11:58:09|0.00038718
11:58:10|0.00038725
11:58:11|0.00038725
11:58:12|0.000387
11:58:13|0.00038648
11:58:14|0.00038661
11:58:15|0.00038677
11:58:17|0.00038717
11:58:17|0.00038717
11:58:19|0.00038684
11:58:19|0.00038684
11:58:20|0.00038684
11:58:22|0.00038701
11:58:23|0.000387
11:58:25|0.000387
11:58:26|0.000387
11:58:26|0.00038717
11:58:27|0.0003865
11:58:28|0.0003865
11:58:30|0.00038701
11:58:31|0.00038701
11:58:32|0.00038679
11:58:33|0.0003865
11:58:35|0.0003865
11:58:36|0.00038688
11:58:36|0.00038688
11:58:38|0.00038688
11:58:39|0.00038688
11:58:39|0.00038688
11:58:41|0.000387
11:58:41|0.0003869
11:58:43|0.00038691
11:58:43|0.00038691
11:58:44|0.00038691
11:58:46|0.00038688
11:58:47|0.00038688
11:58:48|0.00038691
11:58:48|0.00038691
11:58:49|0.00038691
11:58:51|0.00038687
11:58:52|0.00038687
11:58:53|0.00038687
11:58:54|0.0003868
11:58:56|0.00038641
11:58:56|0.0003867
11:58:57|0.0003867
11:58:58|0.00038677
11:58:59|0.00038671
11:59:00|0.00038636
11:59:02|0.00038636
11:59:02|0.00038626
11:59:03|0.0003865
11:59:04|0.0003865
11:59:05|0.00038637
11:59:06|0.00038637
11:59:07|0.00038637
11:59:09|0.00038637
11:59:10|0.00038637
11:59:11|0.00038637
11:59:12|0.00038637
11:59:13|0.00038637
11:59:14|0.00038626
11:59:15|0.00038608
11:59:16|0.00038539
11:59:17|0.00038539
11:59:18|0.00038539
11:59:19|0.00038539
11:59:20|0.00038539
11:59:21|0.00038625
11:59:22|0.00038625
11:59:23|0.00038625
11:59:25|0.00038603
11:59:26|0.00038603
11:59:27|0.0003862
11:59:27|0.00038588
11:59:30|0.00038588
11:59:31|0.00038598
11:59:32|0.00038586
11:59:33|0.00038586
11:59:34|0.00038609
11:59:35|0.00038609
11:59:36|0.00038596
11:59:37|0.00038596
11:59:38|0.00038596
11:59:39|0.0003862
11:59:40|0.0003862
11:59:41|0.00038607
11:59:42|0.00038611
11:59:43|0.00038639
11:59:44|0.00038621
11:59:44|0.00038621
11:59:46|0.00038625
11:59:46|0.00038658
11:59:48|0.00038639
11:59:49|0.00038639
11:59:51|0.00038617
11:59:51|0.00038639
11:59:53|0.00038668
11:59:54|0.00038668
11:59:55|0.00038668
11:59:55|0.00038668
11:59:57|0.00038668
11:59:58|0.00038668
11:59:59|0.00038668
12:00:00|0.00038637
12:00:01|0.00038637
12:00:02|0.00038602
12:00:03|0.00038607
12:00:04|0.000386
12:00:06|0.00038645
12:00:06|0.00038645
12:00:07|0.00038646
12:00:08|0.00038644
12:00:09|0.00038721
12:00:10|0.00038721
12:00:11|0.00038668
12:00:12|0.00038668
12:00:13|0.00038668
12:00:15|0.00038668
12:00:15|0.00038668
12:00:16|0.00038668
12:00:17|0.00038668
12:00:19|0.00038657
12:00:19|0.00038645
12:00:20|0.00038645
12:00:22|0.00038643
12:00:22|0.00038655
12:00:24|0.00038649
12:00:25|0.00038649
12:00:27|0.000386
12:00:27|0.000386
12:00:30|0.0003858
12:00:31|0.00038596
12:00:31|0.00038596
12:00:32|0.00038555
12:00:33|0.00038555
12:00:34|0.00038557
12:00:36|0.00038557
12:00:36|0.00038557
12:00:37|0.00038539
12:00:39|0.00038539
12:00:39|0.00038533
12:00:40|0.00038511
12:00:41|0.00038526
12:00:43|0.00038526
12:00:43|0.00038511
12:00:44|0.00038511
12:00:45|0.00038523
12:00:47|0.00038502
12:00:47|0.00038521
12:00:49|0.00038521
12:00:49|0.00038519
12:00:50|0.00038519
12:00:52|0.00038523
12:00:53|0.00038523
12:00:54|0.00038501
12:00:55|0.00038456
12:00:56|0.00038456
12:00:57|0.00038456
12:00:58|0.00038456
12:00:59|0.00038456
12:01:01|0.00038485
12:01:01|0.00038467
12:01:02|0.00038465
12:01:03|0.00038465
12:01:05|0.0003849
12:01:05|0.0003849
12:01:07|0.0003849
12:01:07|0.0003849
12:01:08|0.0003849
12:01:09|0.00038448
12:01:11|0.00038452
12:01:12|0.00038452
12:01:13|0.00038452
12:01:14|0.0003842
12:01:15|0.0003842
12:01:16|0.00038423
12:01:17|0.000384
12:01:18|0.00038404
12:01:19|0.00038407
12:01:21|0.00038435
12:01:21|0.0003847
12:01:22|0.0003847
12:01:24|0.00038471
12:01:25|0.00038483
12:01:26|0.00038467
12:01:27|0.00038474
12:01:28|0.00038485
12:01:30|0.00038485
12:01:31|0.000385
12:01:33|0.00038496
12:01:34|0.00038557
12:01:35|0.00038557
12:01:36|0.00038575
12:01:38|0.00038575
12:01:39|0.00038575
12:01:39|0.00038606
12:01:41|0.00038635
12:01:41|0.00038635
12:01:43|0.00038635
12:01:44|0.00038635
12:01:45|0.00038609
12:01:46|0.00038609
12:01:47|0.00038609
12:01:48|0.00038609
12:01:49|0.00038609
12:01:50|0.00038582
12:01:51|0.00038581
12:01:53|0.00038633
12:01:54|0.00038633
12:01:55|0.00038633
12:01:56|0.00038633
12:01:56|0.00038633
12:01:57|0.00038633
12:01:58|0.00038633
12:01:59|0.00038609
12:02:01|0.0003862
12:02:02|0.00038668
12:02:03|0.00038668
12:02:04|0.00038623
12:02:06|0.00038646
12:02:07|0.00038646
12:02:08|0.00038646
12:02:09|0.00038644
12:02:09|0.00038664
12:02:11|0.00038623
12:02:12|0.00038623
12:02:12|0.00038637
12:02:14|0.00038637
12:02:15|0.00038664
12:02:15|0.00038664
12:02:17|0.00038663
12:02:18|0.00038662
12:02:19|0.00038662
12:02:20|0.00038633
12:02:21|0.00038633
12:02:22|0.00038651
12:02:23|0.00038651
12:02:24|0.00038651
12:02:25|0.0003865
12:02:26|0.00038626
12:02:27|0.00038643
12:02:28|0.00038603
12:02:29|0.00038595
12:02:30|0.000386
12:02:32|0.00038524
12:02:33|0.00038524
12:02:34|0.0003854
12:02:35|0.00038556
12:02:36|0.00038556
12:02:37|0.00038572
12:02:37|0.00038572
12:02:39|0.00038539
12:02:40|0.0003856
12:02:41|0.00038572
12:02:42|0.000385
12:02:42|0.00038565
12:02:44|0.00038579
12:02:45|0.00038579
12:02:46|0.000386
12:02:47|0.000386
12:02:48|0.00038592
12:02:49|0.00038592
12:02:50|0.00038557
12:02:51|0.00038557
12:02:53|0.0003862
12:02:53|0.0003862
12:02:54|0.00038614
12:02:56|0.00038614
12:02:56|0.00038614
12:02:57|0.00038668
12:02:59|0.00038668
12:02:59|0.00038668
12:03:01|0.00038668
12:03:02|0.00038668
12:03:03|0.00038623
12:03:04|0.00038623
12:03:04|0.00038623
12:03:05|0.0003865
12:03:07|0.00038614
12:03:08|0.00038614
12:03:09|0.00038627
12:03:10|0.0003863
12:03:11|0.00038602
12:03:12|0.00038633
12:03:13|0.0003863
12:03:14|0.00038601
12:03:15|0.000386
12:03:16|0.0003857
12:03:17|0.0003857
12:03:18|0.0003857
12:03:19|0.00038591
12:03:20|0.00038591
12:03:23|0.00038591
12:03:23|0.00038615
12:03:24|0.00038615
12:03:25|0.00038615
12:03:26|0.00038615
12:03:27|0.00038615
12:03:29|0.00038601
12:03:30|0.00038598
12:03:31|0.00038598
12:03:33|0.00038598
12:03:34|0.00038573
12:03:34|0.00038573
12:03:36|0.00038573
12:03:36|0.00038604
12:03:38|0.00038645
12:03:38|0.00038645
12:03:40|0.00038645
12:03:40|0.00038616
12:03:42|0.00038616
12:03:43|0.00038616
12:03:43|0.00038621
12:03:44|0.00038615
12:03:45|0.00038646
12:03:47|0.00038653
12:03:47|0.00038668
12:03:48|0.00038653
12:03:49|0.00038653
12:03:50|0.00038661
12:03:52|0.00038661
12:03:52|0.00038683
12:03:54|0.000387
12:03:54|0.00038728
12:03:56|0.00038692
12:03:57|0.00038692
12:03:57|0.00038694
12:03:59|0.00038694
12:04:00|0.00038681
12:04:02|0.00038728
12:04:02|0.00038728
12:04:03|0.00038763
12:04:04|0.00038763
12:04:05|0.00038763
12:04:06|0.00038763
12:04:07|0.0003874
12:04:08|0.0003872
12:04:09|0.0003872
12:04:11|0.00038713
12:04:11|0.00038761
12:04:12|0.00038784
12:04:13|0.000388
12:04:15|0.00038769
12:04:15|0.00038799
12:04:16|0.00038798
12:04:18|0.00038798
12:04:19|0.00038798
12:04:20|0.00038798
12:04:20|0.00038776
12:04:22|0.00038777
12:04:23|0.00038777
12:04:23|0.00038777
12:04:25|0.00038731
12:04:25|0.00038731
12:04:27|0.00038731
12:04:29|0.00038731
12:04:29|0.00038731
12:04:31|0.00038774
12:04:33|0.00038717
12:04:33|0.00038753
12:04:34|0.00038753
12:04:35|0.00038753
12:04:36|0.00038724
12:04:37|0.00038724
12:04:38|0.00038724
12:04:39|0.00038724
12:04:41|0.00038724
12:04:42|0.00038724
12:04:43|0.0003872
12:04:45|0.00038748
12:04:45|0.00038748
12:04:46|0.00038738
12:04:47|0.00038724
12:04:48|0.00038724
12:04:49|0.00038724
12:04:50|0.00038724
12:04:51|0.00038724
12:04:52|0.00038724
12:04:53|0.00038724
12:04:54|0.00038724
12:04:56|0.00038745
12:04:58|0.00038729
12:04:58|0.00038729
12:04:59|0.00038729
12:05:00|0.00038743
12:05:01|0.00038717
12:05:02|0.00038694
12:05:03|0.00038709
12:05:04|0.00038709
12:05:05|0.00038709
12:05:06|0.00038669
12:05:07|0.00038669
12:05:08|0.00038669
12:05:09|0.00038669
12:05:10|0.00038669
12:05:11|0.00038669
12:05:12|0.00038669
12:05:13|0.00038669
12:05:14|0.00038683
12:05:15|0.00038683
12:05:16|0.00038686
12:05:17|0.00038688
12:05:18|0.00038688
12:05:19|0.00038669
12:05:20|0.00038664
12:05:21|0.00038656
12:05:22|0.00038656
12:05:23|0.00038656
12:05:24|0.00038656
12:05:25|0.00038656
12:05:26|0.00038656
12:05:27|0.00038662
12:05:28|0.00038662
12:05:30|0.00038647
12:05:31|0.00038647
12:05:33|0.00038647
12:05:34|0.00038647
12:05:35|0.00038647
12:05:36|0.00038649
12:05:37|0.00038649
12:05:37|0.00038649
12:05:39|0.0003868
12:05:41|0.0003868
12:05:41|0.0003868
12:05:42|0.00038695
12:05:43|0.00038695
12:05:44|0.00038717
12:05:45|0.00038717
12:05:46|0.00038716
12:05:47|0.00038716
12:05:48|0.00038716
12:05:49|0.00038716
12:05:50|0.00038716
12:05:51|0.00038716
12:05:52|0.00038705
12:05:53|0.00038705
12:05:54|0.00038705
12:05:56|0.00038705
12:05:57|0.00038705
12:05:58|0.00038716
12:05:59|0.00038716
12:06:00|0.00038738
12:06:01|0.00038738
12:06:02|0.0003874
12:06:04|0.0003874
12:06:04|0.0003874
12:06:05|0.0003874
12:06:06|0.0003874
12:06:07|0.00038755
12:06:08|0.00038755
12:06:09|0.00038755
12:06:10|0.00038815
12:06:11|0.00038833
12:06:13|0.00038815
12:06:14|0.00038815
12:06:15|0.00038791
12:06:16|0.00038832
12:06:17|0.00038832
12:06:18|0.00038832
12:06:19|0.00038832
12:06:20|0.00038815
12:06:22|0.00038815
12:06:23|0.00038829
12:06:23|0.00038829
12:06:25|0.00038829
12:06:26|0.00038829
12:06:27|0.00038823
12:06:28|0.00038823
12:06:29|0.00038823
12:06:30|0.00038823
12:06:32|0.00038822
12:06:33|0.00038822
12:06:34|0.00038822
12:06:36|0.00038822
12:06:36|0.00038822
12:06:37|0.0003881
12:06:38|0.0003881
12:06:39|0.0003881
12:06:40|0.0003881
12:06:41|0.00038759
12:06:42|0.00038759
12:06:44|0.00038806
12:06:45|0.00038806
12:06:46|0.0003881
12:06:47|0.00038809
12:06:47|0.0003881
12:06:49|0.00038761
12:06:49|0.00038761
12:06:50|0.00038794
12:06:52|0.00038794
12:06:52|0.00038794
12:06:55|0.00038794
12:06:56|0.00038794
12:06:56|0.00038794
12:06:58|0.00038794
12:06:59|0.00038794
12:07:00|0.00038794
12:07:01|0.00038794
12:07:02|0.00038794
12:07:03|0.00038794
12:07:05|0.00038823
12:07:05|0.00038832
12:07:06|0.00038814
12:07:07|0.00038814
12:07:08|0.00038814
12:07:09|0.00038814
12:07:10|0.00038838
12:07:11|0.00038838
12:07:12|0.00038838
12:07:13|0.00038855
12:07:14|0.00038885
12:07:15|0.000389
12:07:17|0.00038867
12:07:18|0.00038863
12:07:19|0.00038863
12:07:20|0.00038863
12:07:21|0.00038851
12:07:21|0.00038851
12:07:22|0.00038851
12:07:24|0.00038851
12:07:25|0.00038851
12:07:26|0.00038845
12:07:27|0.00038845
12:07:28|0.00038851
12:07:29|0.00038843
12:07:30|0.00038838
12:07:31|0.00038822
12:07:32|0.00038837
12:07:33|0.00038837
12:07:35|0.00038847
12:07:35|0.00038845
12:07:36|0.00038845
12:07:37|0.00038845
12:07:38|0.00038851
12:07:39|0.00038851
12:07:40|0.00038845
12:07:41|0.00038851
12:07:42|0.00038859
12:07:43|0.00038859
12:07:44|0.00038845
12:07:45|0.00038845
12:07:47|0.0003881
12:07:47|0.00038794
12:07:48|0.00038794
12:07:49|0.00038794
12:07:50|0.00038803
12:07:52|0.00038803
12:07:52|0.00038798
12:07:53|0.00038798
12:07:54|0.00038798
12:07:55|0.00038798
12:07:56|0.00038798
12:07:58|0.00038798
12:07:58|0.00038798
12:07:59|0.00038798
12:08:01|0.00038798
12:08:01|0.00038798
12:08:02|0.00038798
12:08:03|0.00038798
12:08:05|0.00038833
12:08:06|0.00038833
12:08:07|0.00038833
12:08:08|0.00038802
12:08:08|0.00038802
12:08:09|0.00038799
12:08:11|0.00038799
12:08:11|0.00038799
12:08:12|0.00038828
12:08:13|0.00038828
12:08:14|0.00038777
12:08:15|0.00038777
12:08:16|0.00038777
12:08:18|0.00038777
12:08:19|0.00038784
12:08:20|0.00038784
12:08:21|0.00038784
12:08:21|0.00038784
12:08:23|0.00038762
12:08:24|0.00038762
12:08:25|0.00038762
12:08:25|0.00038762
12:08:26|0.00038762
12:08:29|0.00038761
12:08:29|0.00038761
12:08:30|0.00038771
12:08:32|0.00038771
12:08:33|0.00038771
12:08:35|0.00038761
12:08:35|0.00038761
12:08:36|0.00038761
12:08:37|0.00038762
12:08:38|0.00038765
12:08:40|0.0003878
12:08:41|0.00038778
12:08:43|0.00038778
12:08:43|0.00038805
12:08:44|0.00038805
12:08:45|0.00038787
12:08:46|0.00038802
12:08:47|0.00038802
12:08:48|0.00038795
12:08:49|0.00038795
12:08:50|0.00038828
12:08:51|0.00038799
12:08:52|0.00038825
12:08:53|0.00038825
12:08:54|0.00038825
12:08:55|0.00038825
12:08:56|0.00038788
12:08:57|0.00038788
12:08:59|0.00038788
12:09:00|0.00038788
12:09:00|0.00038791
12:09:02|0.00038791
12:09:02|0.00038791
12:09:04|0.00038791
12:09:05|0.00038791
12:09:06|0.00038791
12:09:07|0.00038791
12:09:08|0.00038791
12:09:09|0.00038784
12:09:11|0.00038771
12:09:11|0.00038745
12:09:12|0.00038745
12:09:13|0.00038745
12:09:14|0.00038745
12:09:16|0.00038745
12:09:16|0.00038745
12:09:17|0.00038745
12:09:19|0.00038745
12:09:19|0.00038745
12:09:20|0.00038745
12:09:22|0.00038745
12:09:23|0.00038745
12:09:24|0.00038746
12:09:25|0.00038746
12:09:26|0.00038746
12:09:27|0.00038763
12:09:28|0.00038784
12:09:29|0.00038784
12:09:30|0.00038767
12:09:31|0.00038766
12:09:32|0.00038763
12:09:33|0.00038763
12:09:34|0.00038763
12:09:35|0.00038763
12:09:36|0.00038763
12:09:37|0.00038759
12:09:38|0.00038759
12:09:39|0.000387
12:09:40|0.000387
12:09:41|0.000387
12:09:42|0.000387
12:09:43|0.000387
12:09:44|0.000387
12:09:45|0.000387
12:09:46|0.00038701
12:09:47|0.00038701
12:09:48|0.00038701
12:09:49|0.00038701
12:09:50|0.00038703
12:09:51|0.00038703
12:09:53|0.00038703
12:09:53|0.00038703
12:09:54|0.00038703
12:09:55|0.00038703
12:09:56|0.00038703
12:09:58|0.00038703
12:09:58|0.00038704
12:09:59|0.00038704
12:10:00|0.00038704
12:10:02|0.00038704
12:10:02|0.00038704
12:10:03|0.00038704
12:10:05|0.00038711
12:10:06|0.00038709
12:10:06|0.00038709
12:10:07|0.00038714
12:10:08|0.00038714
12:10:09|0.00038714
12:10:11|0.0003875
12:10:11|0.0003875
12:10:12|0.0003875
12:10:13|0.00038739
12:10:15|0.00038739
12:10:16|0.00038739
12:10:17|0.00038762
12:10:18|0.00038762
12:10:18|0.00038789
12:10:19|0.00038789
12:10:21|0.00038789
12:10:21|0.00038789
12:10:22|0.00038789
12:10:24|0.00038756
12:10:24|0.00038756
12:10:26|0.00038771
12:10:27|0.00038771
12:10:28|0.00038761
12:10:28|0.00038761
12:10:30|0.00038761
12:10:30|0.00038761
12:10:31|0.00038761
12:10:33|0.00038761
12:10:33|0.00038761
12:10:35|0.0003876
12:10:37|0.00038763
12:10:38|0.00038763
12:10:39|0.00038736
12:10:39|0.00038736
12:10:41|0.00038736
12:10:41|0.00038726
12:10:43|0.00038726
12:10:44|0.00038726
12:10:44|0.00038742
12:10:45|0.00038737
12:10:46|0.00038737
12:10:47|0.00038744
12:10:48|0.00038744
12:10:49|0.00038744
12:10:50|0.00038744
12:10:52|0.00038748
12:10:53|0.00038748
12:10:54|0.00038748
12:10:55|0.00038748
12:10:55|0.00038743
12:10:57|0.00038743
12:10:58|0.00038646
12:10:59|0.00038646
12:11:00|0.00038646
12:11:02|0.00038722
12:11:03|0.00038722
12:11:04|0.00038722
12:11:05|0.00038719
12:11:06|0.00038719
12:11:07|0.00038719
12:11:08|0.00038719
12:11:09|0.00038719
12:11:10|0.00038719
12:11:11|0.00038645
12:11:12|0.00038645
12:11:13|0.00038645
12:11:14|0.00038645
12:11:15|0.00038645
12:11:16|0.00038663
12:11:17|0.00038664
12:11:18|0.00038635
12:11:19|0.00038635
12:11:20|0.00038661
12:11:21|0.00038661
12:11:22|0.00038645
12:11:23|0.00038645
12:11:24|0.00038645
12:11:26|0.00038645
12:11:26|0.00038645
12:11:28|0.00038645
12:11:29|0.00038686
12:11:30|0.00038679
12:11:30|0.00038678
12:11:32|0.00038678
12:11:32|0.00038678
12:11:34|0.00038678
12:11:35|0.00038644
12:11:36|0.00038645
12:11:37|0.00038645
12:11:38|0.00038645
12:11:40|0.00038649
12:11:40|0.00038649
12:11:42|0.00038662
12:11:43|0.0003865
12:11:44|0.0003865
12:11:45|0.0003865
12:11:46|0.0003865
12:11:47|0.00038648
12:11:48|0.0003866
12:11:48|0.0003866
12:11:50|0.0003866
12:11:51|0.0003866
12:11:52|0.00038671
12:11:53|0.00038671
12:11:54|0.00038649
12:11:55|0.00038649
12:11:56|0.00038651
12:11:57|0.00038649
12:11:58|0.0003865
12:11:59|0.0003865
12:12:00|0.00038646
12:12:02|0.00038646
12:12:03|0.00038646
12:12:04|0.00038638
12:12:05|0.00038638
12:12:06|0.00038638
12:12:07|0.00038638
12:12:07|0.00038633
12:12:09|0.00038638
12:12:10|0.00038635
12:12:11|0.00038635
12:12:12|0.00038649
12:12:13|0.00038649
12:12:14|0.0003867
12:12:14|0.0003867
12:12:16|0.0003867
12:12:17|0.00038678
12:12:18|0.00038673
12:12:18|0.00038673
12:12:20|0.00038675
12:12:21|0.0003867
12:12:22|0.0003867
12:12:23|0.0003867
12:12:23|0.0003867
12:12:25|0.0003867
12:12:26|0.0003867
12:12:27|0.0003867
12:12:28|0.0003867
12:12:28|0.00038648
12:12:30|0.00038648
12:12:31|0.00038644
12:12:32|0.00038644
12:12:33|0.00038644
12:12:33|0.00038643
12:12:35|0.00038643
12:12:35|0.00038643
12:12:37|0.00038643
12:12:39|0.00038644
12:12:39|0.00038644
12:12:41|0.00038644
12:12:42|0.00038644
12:12:44|0.00038647
12:12:44|0.00038647
12:12:45|0.00038647
12:12:46|0.00038644
12:12:48|0.0003865
12:12:49|0.0003865
12:12:50|0.00038646
12:12:51|0.00038644
12:12:52|0.00038643
12:12:53|0.00038643
12:12:53|0.00038643
12:12:55|0.00038644
12:12:56|0.00038641
12:12:58|0.0003865
12:12:58|0.0003865
12:12:59|0.0003865
12:13:00|0.0003865
12:13:01|0.0003865
12:13:02|0.0003865
12:13:04|0.00038647
12:13:05|0.00038647
12:13:07|0.00038647
12:13:07|0.0003867
12:13:09|0.00038674
12:13:10|0.00038674
12:13:11|0.00038674
12:13:12|0.00038674
12:13:13|0.00038674
12:13:13|0.00038674
12:13:15|0.00038668
12:13:16|0.00038668
12:13:17|0.00038668
12:13:17|0.00038668
12:13:19|0.00038668
12:13:20|0.00038671
12:13:21|0.00038671
12:13:22|0.00038671
12:13:23|0.00038674
12:13:24|0.00038677
12:13:25|0.00038677
12:13:25|0.00038677
12:13:27|0.00038682
12:13:28|0.00038685
12:13:29|0.00038685
12:13:29|0.00038684
12:13:31|0.00038672
12:13:32|0.00038672
12:13:33|0.00038676
12:13:34|0.00038676
12:13:35|0.00038673
12:13:36|0.00038673
12:13:38|0.00038673
12:13:38|0.00038673
12:13:39|0.00038673
12:13:40|0.00038673
12:13:41|0.0003867
12:13:42|0.00038677
12:13:43|0.00038677
12:13:45|0.00038676
12:13:46|0.00038676
12:13:47|0.00038676
12:13:48|0.00038676
12:13:49|0.00038676
12:13:50|0.00038676
12:13:51|0.00038677
12:13:52|0.00038677
12:13:53|0.00038677
12:13:55|0.00038676
12:13:56|0.00038677
12:13:57|0.00038677
12:13:58|0.00038677
12:13:59|0.00038677
12:14:00|0.0003868
12:14:01|0.0003868
12:14:02|0.0003868
12:14:03|0.0003868
12:14:04|0.00038685
12:14:06|0.00038676
12:14:07|0.00038666
12:14:08|0.00038666
12:14:09|0.00038666
12:14:10|0.00038666
12:14:11|0.00038666
12:14:12|0.00038666
12:14:14|0.00038648
12:14:14|0.00038654
12:14:15|0.00038654
12:14:17|0.00038652
12:14:17|0.00038652
12:14:19|0.00038666
12:14:20|0.00038666
12:14:21|0.00038666
12:14:21|0.00038666
12:14:23|0.00038656
12:14:24|0.00038656
12:14:24|0.00038658
12:14:26|0.00038658
12:14:27|0.00038658
12:14:27|0.00038652
12:14:28|0.00038662
12:14:29|0.00038662
12:14:31|0.00038657
12:14:32|0.00038657
12:14:33|0.00038657
12:14:34|0.00038647
12:14:35|0.00038647
12:14:36|0.00038647
12:14:37|0.00038647
12:14:39|0.00038676
12:14:39|0.00038677
12:14:40|0.00038677
12:14:41|0.00038677
12:14:43|0.00038677
12:14:44|0.00038677
12:14:45|0.0003868
12:14:46|0.0003868
12:14:48|0.0003868
12:14:48|0.0003868
12:14:49|0.000387
12:14:50|0.00038738
12:14:51|0.00038705
12:14:52|0.00038705
12:14:53|0.00038705
12:14:54|0.00038705
12:14:55|0.00038705
12:14:57|0.00038705
12:14:57|0.00038705
12:14:58|0.00038721
12:15:00|0.00038721
12:15:00|0.00038721
12:15:01|0.00038719
12:15:03|0.000387
12:15:03|0.000387
12:15:05|0.000387
12:15:06|0.000387
12:15:07|0.000387
12:15:08|0.000387
12:15:09|0.00038701
12:15:10|0.00038701
12:15:12|0.000387
12:15:13|0.000387
12:15:14|0.000387
12:15:14|0.000387
12:15:15|0.0003869
12:15:17|0.0003869
12:15:17|0.00038677
12:15:18|0.00038677
12:15:20|0.00038677
12:15:21|0.00038677
12:15:21|0.00038677
12:15:23|0.00038677
12:15:23|0.00038677
12:15:25|0.00038677
12:15:26|0.00038656
12:15:26|0.00038656
12:15:28|0.00038656
12:15:28|0.00038656
12:15:30|0.00038656
12:15:30|0.00038656
12:15:32|0.0003867
12:15:32|0.0003867
12:15:33|0.0003867
12:15:35|0.0003865
12:15:36|0.00038647
12:15:37|0.00038643
12:15:38|0.00038643
12:15:39|0.00038643
12:15:40|0.0003863
12:15:41|0.0003863
12:15:43|0.00038627
12:15:44|0.00038627
12:15:45|0.00038627
12:15:46|0.00038627
12:15:48|0.00038627
12:15:48|0.00038627
12:15:49|0.00038612
12:15:51|0.000386
12:15:51|0.00038602
12:15:52|0.00038602
12:15:53|0.00038602
12:15:54|0.00038602
12:15:55|0.00038602
12:15:57|0.00038602
12:15:58|0.00038602
12:15:58|0.00038602
12:16:00|0.00038617
12:16:01|0.00038627
12:16:02|0.00038627
12:16:04|0.00038627
12:16:05|0.00038627
12:16:06|0.00038627
12:16:07|0.00038627
12:16:08|0.00038627
12:16:09|0.00038627
12:16:10|0.00038627
12:16:11|0.00038627
12:16:12|0.00038635
12:16:13|0.0003865
12:16:14|0.0003865
12:16:15|0.0003865
12:16:16|0.0003865
12:16:17|0.0003865
12:16:18|0.0003865
12:16:20|0.0003865
12:16:21|0.00038628
12:16:21|0.00038628
12:16:23|0.00038627
12:16:23|0.00038627
12:16:24|0.00038627
12:16:26|0.00038627
12:16:26|0.00038627
12:16:27|0.00038627
12:16:28|0.00038627
12:16:29|0.00038627
12:16:30|0.00038627
12:16:32|0.00038619
12:16:32|0.00038619
12:16:34|0.00038619
12:16:34|0.00038618
12:16:36|0.00038618
12:16:36|0.00038618
12:16:37|0.00038618
12:16:38|0.00038618
12:16:40|0.00038618
12:16:40|0.00038627
12:16:41|0.00038627
12:16:43|0.00038627
12:16:43|0.0003864
12:16:45|0.0003864
12:16:46|0.0003864
12:16:47|0.0003864
12:16:48|0.0003864
12:16:49|0.0003864
12:16:50|0.0003864
12:16:51|0.0003864
12:16:52|0.00038618
12:16:53|0.00038618
12:16:54|0.00038618
12:16:55|0.00038642
12:16:56|0.00038642
12:16:57|0.00038642
12:16:58|0.00038642
12:16:59|0.00038615
12:17:00|0.0003864
12:17:01|0.0003864
12:17:03|0.0003864
12:17:04|0.0003864
12:17:05|0.0003864
12:17:06|0.0003864
12:17:07|0.0003864
12:17:08|0.0003864
12:17:09|0.0003865
12:17:10|0.00038642
12:17:11|0.00038642
12:17:12|0.00038642
12:17:14|0.00038644
12:17:15|0.00038644
12:17:16|0.00038621
12:17:16|0.00038642
12:17:17|0.00038642
12:17:19|0.00038642
12:17:20|0.00038653
12:17:21|0.00038696
12:17:22|0.00038668
12:17:23|0.00038705
12:17:24|0.00038705
12:17:25|0.00038705
12:17:26|0.00038705
12:17:27|0.00038698
12:17:28|0.00038698
12:17:29|0.00038698
12:17:30|0.00038674
12:17:31|0.0003871
12:17:32|0.0003871
12:17:33|0.00038677
12:17:34|0.00038677
12:17:35|0.00038677
12:17:36|0.00038677
12:17:37|0.00038683
12:17:38|0.00038685
12:17:39|0.00038685
12:17:40|0.00038685
12:17:41|0.00038685
12:17:42|0.00038685
12:17:44|0.00038765
12:17:45|0.00038726
12:17:46|0.0003875
12:17:47|0.00038727
12:17:48|0.0003875
12:17:48|0.0003875
12:17:49|0.0003875
12:17:51|0.0003875
12:17:52|0.0003875
12:17:53|0.0003875
12:17:54|0.0003875
12:17:55|0.0003875
12:17:56|0.00038775
12:17:57|0.00038791
12:17:58|0.00038791
12:17:59|0.00038791
12:18:00|0.00038791
12:18:01|0.00038761
12:18:02|0.00038761
12:18:03|0.00038761
12:18:04|0.00038761
12:18:05|0.00038791
12:18:06|0.00038791
12:18:07|0.00038791
12:18:08|0.00038791
12:18:09|0.00038821
12:18:10|0.00038821
12:18:11|0.00038821
12:18:12|0.00038792
12:18:13|0.00038821
12:18:14|0.00038821
12:18:15|0.00038821
12:18:16|0.00038821
12:18:17|0.00038821
12:18:18|0.00038821
12:18:19|0.00038821
12:18:20|0.00038821
12:18:22|0.00038785
12:18:23|0.00038809
12:18:23|0.00038809
12:18:24|0.00038809
12:18:25|0.00038809
12:18:27|0.00038793
12:18:27|0.00038793
12:18:28|0.00038793
12:18:29|0.00038793
12:18:30|0.00038792
12:18:32|0.00038799
12:18:32|0.000388
12:18:34|0.000388
12:18:34|0.000388
12:18:35|0.000388
12:18:36|0.000388
12:18:37|0.00038809
12:18:38|0.00038812
12:18:39|0.00038812
12:18:41|0.00038812
12:18:42|0.00038812
12:18:42|0.00038812
12:18:44|0.00038812
12:18:45|0.00038812
12:18:46|0.00038812
12:18:47|0.00038803
12:18:48|0.00038803
12:18:49|0.00038817
12:18:50|0.00038813
12:18:52|0.00038821
12:18:53|0.0003882
12:18:54|0.0003882
12:18:55|0.0003882
12:18:56|0.0003882
12:18:56|0.0003882
12:18:58|0.0003882
12:18:58|0.00038826
12:18:59|0.00038829
12:19:00|0.0003885
12:19:01|0.0003885
12:19:02|0.0003885
12:19:03|0.0003884
12:19:04|0.00038839
12:19:05|0.00038839
12:19:06|0.00038839
12:19:08|0.00038839
12:19:09|0.00038849
12:19:10|0.0003886
12:19:11|0.0003884
12:19:12|0.0003884
12:19:13|0.0003884
12:19:14|0.0003884
12:19:15|0.00038846
12:19:16|0.00038761
12:19:17|0.00038761
12:19:18|0.00038761
12:19:19|0.00038813
12:19:20|0.00038803
12:19:21|0.00038803
12:19:22|0.00038803
12:19:23|0.00038803
12:19:24|0.00038798
12:19:25|0.00038797
12:19:26|0.00038773
12:19:27|0.00038788
12:19:28|0.00038793
12:19:30|0.00038793
12:19:30|0.00038793
12:19:31|0.00038788
12:19:32|0.00038788
12:19:33|0.00038788
12:19:34|0.00038788
12:19:35|0.00038788
12:19:37|0.00038803
12:19:37|0.00038789
12:19:39|0.00038789
12:19:40|0.00038789
12:19:41|0.0003879
12:19:42|0.0003879
12:19:44|0.0003879
12:19:45|0.0003879
12:19:46|0.0003879
12:19:48|0.00038773
12:19:48|0.00038773
12:19:49|0.00038773
12:19:51|0.00038773
12:19:52|0.00038773
12:19:53|0.00038758
12:19:54|0.00038767
12:19:55|0.00038767
12:19:56|0.00038757
12:19:57|0.00038757
12:19:58|0.00038757
12:20:00|0.00038757
12:20:00|0.00038757
12:20:03|0.00038757
12:20:03|0.00038778
12:20:04|0.00038778
12:20:05|0.00038775
12:20:06|0.00038734
12:20:07|0.00038757
12:20:08|0.00038757
12:20:09|0.00038734
12:20:10|0.00038734
12:20:11|0.00038734
12:20:12|0.00038733
12:20:13|0.00038733
12:20:14|0.00038733
12:20:15|0.00038733
12:20:16|0.00038733
12:20:17|0.00038733
12:20:18|0.00038733
12:20:19|0.00038733
12:20:20|0.00038733
12:20:21|0.0003871
12:20:22|0.0003872
12:20:23|0.0003872
12:20:24|0.00038719
12:20:25|0.00038719
12:20:26|0.0003871
12:20:27|0.0003871
12:20:28|0.0003871
12:20:29|0.0003871
12:20:30|0.0003871
12:20:31|0.0003871
12:20:32|0.00038719
12:20:33|0.0003872
12:20:34|0.00038733
12:20:35|0.00038733
12:20:36|0.00038726
12:20:37|0.00038726
12:20:38|0.00038726
12:20:39|0.00038726
12:20:40|0.00038733
12:20:41|0.00038733
12:20:43|0.00038733
12:20:44|0.00038733
12:20:45|0.00038733
12:20:46|0.00038733
12:20:48|0.00038728
12:20:49|0.00038728
12:20:50|0.00038728
12:20:51|0.00038725
12:20:52|0.00038725
12:20:53|0.00038725
12:20:54|0.00038725
12:20:55|0.0003871
12:20:56|0.0003871
12:20:57|0.0003871
12:20:58|0.00038719
12:21:00|0.00038701
12:21:00|0.00038724
12:21:02|0.00038724
12:21:02|0.00038724
12:21:03|0.00038724
12:21:04|0.00038723
12:21:05|0.000387
12:21:06|0.000387
12:21:07|0.000387
12:21:09|0.00038709
12:21:10|0.00038707
12:21:11|0.00038707
12:21:12|0.00038705
12:21:13|0.00038705
12:21:14|0.000387
12:21:15|0.000387
12:21:16|0.000387
12:21:17|0.00038685
12:21:18|0.00038685
12:21:20|0.00038685
12:21:20|0.00038685
12:21:22|0.00038685
12:21:22|0.00038685
12:21:23|0.00038685
12:21:24|0.00038685
12:21:26|0.00038685
12:21:27|0.00038685
12:21:27|0.00038685
12:21:28|0.00038685
12:21:30|0.00038685
12:21:30|0.00038685
12:21:31|0.00038686
12:21:32|0.00038685
12:21:33|0.00038685
12:21:35|0.00038685
12:21:36|0.000387
12:21:36|0.000387
12:21:37|0.000387
12:21:38|0.000387
12:21:39|0.00038733
12:21:40|0.00038733
12:21:41|0.00038721
12:21:43|0.00038721
12:21:44|0.00038718
12:21:45|0.00038718
12:21:47|0.00038733
12:21:48|0.00038748
12:21:49|0.00038775
12:21:50|0.00038775
12:21:51|0.00038773
12:21:53|0.00038773
12:21:54|0.00038725
12:21:55|0.00038725
12:21:56|0.00038725
12:21:57|0.00038725
12:21:58|0.00038725
12:21:59|0.00038725
12:22:01|0.00038768
12:22:02|0.00038768
12:22:03|0.00038768
12:22:04|0.00038768
12:22:05|0.00038768
12:22:06|0.00038762
12:22:07|0.00038762
12:22:08|0.00038762
12:22:10|0.00038776
12:22:11|0.00038776
12:22:13|0.00038782
12:22:13|0.00038782
12:22:14|0.00038768
12:22:15|0.00038768
12:22:17|0.00038734
12:22:18|0.00038734
12:22:20|0.00038734
12:22:21|0.00038734
12:22:22|0.00038695
12:22:22|0.00038695
12:22:23|0.00038695
12:22:24|0.00038695
12:22:25|0.00038695
12:22:26|0.00038695
12:22:27|0.00038695
12:22:28|0.00038701
12:22:29|0.00038701
12:22:30|0.00038701
12:22:31|0.00038701
12:22:33|0.00038701
12:22:33|0.00038701
12:22:35|0.00038701
12:22:35|0.00038701
12:22:37|0.00038701
12:22:37|0.00038701
12:22:38|0.00038734
12:22:39|0.00038721
12:22:40|0.00038721
12:22:41|0.00038721
12:22:42|0.00038721
12:22:43|0.00038721
12:22:44|0.00038709
12:22:46|0.00038709
12:22:47|0.00038709
12:22:49|0.00038709
12:22:49|0.00038717
12:22:50|0.00038717
12:22:51|0.00038717
12:22:53|0.00038709
12:22:53|0.00038709
12:22:54|0.00038709
12:22:55|0.00038709
12:22:56|0.00038727
12:22:57|0.00038734
12:22:59|0.00038734
12:23:00|0.00038734
12:23:01|0.0003872
12:23:02|0.00038743
12:23:03|0.00038741
12:23:04|0.00038741
12:23:06|0.00038745
12:23:06|0.00038745
12:23:08|0.00038745
12:23:08|0.00038745
12:23:10|0.00038743
12:23:10|0.00038743
12:23:11|0.00038745
12:23:13|0.00038734
12:23:13|0.00038734
12:23:14|0.00038734
12:23:15|0.00038734
12:23:16|0.00038734
12:23:18|0.0003871
12:23:19|0.0003871
12:23:20|0.0003871
12:23:22|0.0003871
12:23:22|0.0003871
12:23:24|0.0003871
12:23:24|0.00038719
12:23:25|0.00038719
12:23:26|0.00038726
12:23:27|0.0003871
12:23:29|0.00038719
12:23:30|0.00038701
12:23:31|0.00038701
12:23:31|0.00038701
12:23:32|0.00038702
12:23:34|0.00038668
12:23:34|0.00038668
12:23:35|0.00038668
12:23:37|0.00038668
12:23:38|0.00038668
12:23:39|0.00038668
12:23:40|0.00038668
12:23:42|0.00038684
12:23:42|0.00038684
12:23:44|0.00038685
12:23:44|0.00038691
12:23:46|0.00038691
12:23:47|0.00038691
12:23:48|0.00038691
12:23:49|0.00038691
12:23:50|0.000387
12:23:52|0.000387
12:23:52|0.000387
12:23:53|0.000387
12:23:54|0.000387
12:23:55|0.000387
12:23:56|0.000387
12:23:58|0.000387
12:23:58|0.000387
12:23:59|0.000387
12:24:01|0.000387
12:24:02|0.00038691
12:24:02|0.00038691
12:24:04|0.00038691
12:24:04|0.00038691
12:24:05|0.00038691
12:24:06|0.00038691
12:24:07|0.00038691
12:24:08|0.00038685
12:24:10|0.00038685
12:24:11|0.00038685
12:24:11|0.00038685
12:24:13|0.00038685
12:24:13|0.00038685
12:24:14|0.00038685
12:24:16|0.00038685
12:24:16|0.0003865
12:24:17|0.00038614
12:24:18|0.00038614
12:24:19|0.00038614
12:24:20|0.00038615
12:24:21|0.00038616
12:24:22|0.00038616
12:24:23|0.00038651
12:24:24|0.00038651
12:24:25|0.00038651
12:24:26|0.00038639
12:24:28|0.00038674
12:24:28|0.00038674
12:24:30|0.00038657
12:24:30|0.00038685
12:24:32|0.00038691
12:24:33|0.00038693
12:24:34|0.00038693
12:24:35|0.00038702
12:24:36|0.00038702
12:24:38|0.00038702
12:24:39|0.00038702
12:24:39|0.00038702
12:24:41|0.00038702
12:24:41|0.00038694
12:24:42|0.00038705
12:24:43|0.00038705
12:24:44|0.00038705
12:24:46|0.00038705
12:24:47|0.00038705
12:24:47|0.0003871
12:24:48|0.0003871
12:24:50|0.0003871
12:24:50|0.00038717
12:24:51|0.00038717
12:24:52|0.00038717
12:24:54|0.00038717
12:24:56|0.00038707
12:24:57|0.00038707
12:24:57|0.00038711
12:24:58|0.00038711
12:25:00|0.00038726
12:25:00|0.00038711
12:25:01|0.0003873
12:25:02|0.0003873
12:25:03|0.0003873
12:25:05|0.0003873
12:25:06|0.0003873
12:25:07|0.0003873
12:25:08|0.00038732
12:25:09|0.00038732
12:25:11|0.00038732
12:25:12|0.0003876
12:25:13|0.00038743
12:25:13|0.00038743
12:25:15|0.00038743
12:25:15|0.00038748
12:25:16|0.00038746
12:25:18|0.00038746
12:25:18|0.00038746
12:25:20|0.00038746
12:25:21|0.00038762
12:25:22|0.00038761
12:25:23|0.00038761
12:25:24|0.00038762
12:25:25|0.00038762
12:25:26|0.00038772
12:25:27|0.00038772
12:25:28|0.0003877
12:25:29|0.00038772
12:25:30|0.0003877
12:25:31|0.0003877
12:25:32|0.0003877
12:25:33|0.0003877
12:25:34|0.00038769
12:25:36|0.00038769
12:25:36|0.00038769
12:25:37|0.00038769
12:25:38|0.00038769
12:25:39|0.00038769
12:25:40|0.00038748
12:25:42|0.00038748
12:25:42|0.00038748
12:25:43|0.0003873
12:25:44|0.0003871
12:25:45|0.00038726
12:25:47|0.00038694
12:25:47|0.00038694
12:25:49|0.00038694
12:25:51|0.00038694
12:25:52|0.00038694
12:25:53|0.0003865
12:25:54|0.0003865
12:25:55|0.0003865
12:25:56|0.0003865
12:25:57|0.0003865
12:25:58|0.00038675
12:25:59|0.00038675
12:26:00|0.00038675
12:26:01|0.00038678
12:26:03|0.00038678
12:26:03|0.00038678
12:26:04|0.00038679
12:26:05|0.00038679
12:26:06|0.00038679
12:26:07|0.0003865
12:26:08|0.0003865
12:26:09|0.0003865
12:26:10|0.00038648
12:26:11|0.00038648
12:26:12|0.00038648
12:26:14|0.00038648
12:26:15|0.00038648
12:26:15|0.00038648
12:26:17|0.00038648
12:26:18|0.00038648
12:26:18|0.00038649
12:26:20|0.0003865
12:26:20|0.0003865
12:26:21|0.00038653
12:26:23|0.00038653
12:26:24|0.00038653
12:26:24|0.00038653
12:26:26|0.00038653
12:26:27|0.00038653
12:26:27|0.00038654
12:26:28|0.00038654
12:26:30|0.00038679
12:26:30|0.00038679
12:26:32|0.00038648
12:26:33|0.00038648
12:26:34|0.00038648
12:26:35|0.00038648
12:26:36|0.00038648
12:26:37|0.00038648
12:26:38|0.00038648
12:26:39|0.00038648
12:26:40|0.00038648
12:26:41|0.00038648
12:26:42|0.00038635
12:26:43|0.0003862
12:26:44|0.0003862
12:26:45|0.0003862
12:26:46|0.0003862
12:26:47|0.00038636
12:26:48|0.00038636
12:26:49|0.00038637
12:26:51|0.00038631
12:26:52|0.00038581
12:26:53|0.00038581
12:26:55|0.00038606
12:26:56|0.00038606
12:26:57|0.00038606
12:26:58|0.00038606
12:26:59|0.00038606
12:27:00|0.00038606
12:27:01|0.00038606
12:27:03|0.00038606
12:27:03|0.00038606
12:27:04|0.00038606
12:27:05|0.00038606
12:27:07|0.00038606
12:27:08|0.00038606
12:27:09|0.00038606
12:27:10|0.00038606
12:27:11|0.00038606
12:27:12|0.00038556
12:27:13|0.00038591
12:27:14|0.00038591
12:27:15|0.00038591
12:27:17|0.00038591
12:27:19|0.00038589
12:27:20|0.00038589
12:27:20|0.00038589
12:27:22|0.00038557
12:27:23|0.0003859
12:27:24|0.0003859
12:27:25|0.00038606
12:27:25|0.00038587
12:27:26|0.00038587
12:27:28|0.00038587
12:27:28|0.00038591
12:27:29|0.00038591
12:27:31|0.00038584
12:27:32|0.00038568
12:27:33|0.00038568
12:27:34|0.00038568
12:27:35|0.00038568
12:27:36|0.00038587
12:27:37|0.00038591
12:27:38|0.00038606
12:27:39|0.00038606
12:27:40|0.00038606
12:27:41|0.00038598
12:27:42|0.000386
12:27:43|0.000386
12:27:44|0.000386
12:27:45|0.00038635
12:27:46|0.00038635
12:27:47|0.00038635
12:27:48|0.00038623
12:27:49|0.00038648
12:27:50|0.00038648
12:27:51|0.00038652
12:27:52|0.00038676
12:27:54|0.00038656
12:27:55|0.00038656
12:27:55|0.00038656
12:27:57|0.00038675
12:27:58|0.00038675
12:27:59|0.00038675
12:28:00|0.00038675
12:28:02|0.0003868
12:28:03|0.0003868
12:28:05|0.00038686
12:28:05|0.00038686
12:28:06|0.00038675
12:28:07|0.0003868
12:28:08|0.0003868
12:28:09|0.0003868
12:28:10|0.0003867
12:28:11|0.0003867
12:28:12|0.0003867
12:28:13|0.0003867
12:28:14|0.0003867
12:28:16|0.00038671
12:28:17|0.00038658
12:28:18|0.00038658
12:28:20|0.00038669
12:28:20|0.00038669
12:28:21|0.00038669
12:28:22|0.00038647
12:28:23|0.00038647
12:28:24|0.00038658
12:28:25|0.00038658
12:28:26|0.00038658
12:28:27|0.00038661
12:28:28|0.00038658
12:28:29|0.00038658
12:28:30|0.00038658
12:28:31|0.00038627
12:28:32|0.00038622
12:28:34|0.00038628
12:28:36|0.00038628
12:28:36|0.00038644
12:28:37|0.00038644
12:28:38|0.00038644
12:28:40|0.00038627
12:28:41|0.00038627
12:28:42|0.00038627
12:28:44|0.00038616
12:28:44|0.00038616
12:28:45|0.00038616
12:28:46|0.00038616
12:28:47|0.00038635
12:28:48|0.00038635
12:28:49|0.00038616
12:28:50|0.00038616
12:28:52|0.00038616
12:28:53|0.00038616
12:28:54|0.00038647
12:28:55|0.00038635
12:28:56|0.00038635
12:28:57|0.00038635
12:28:59|0.00038634
12:28:59|0.00038634
12:29:00|0.00038634
12:29:01|0.00038634
12:29:02|0.00038634
12:29:03|0.00038635
12:29:04|0.00038638
12:29:05|0.00038637
12:29:06|0.00038637
12:29:08|0.00038637
12:29:09|0.00038637
12:29:10|0.00038614
12:29:10|0.00038614
12:29:11|0.00038614
12:29:14|0.00038614
12:29:14|0.00038598
12:29:15|0.00038598
12:29:16|0.00038598
12:29:17|0.00038598
12:29:18|0.00038598
12:29:19|0.00038598
12:29:21|0.00038597
12:29:21|0.00038597
12:29:22|0.00038597
12:29:24|0.00038597
12:29:25|0.00038597
12:29:27|0.00038597
12:29:27|0.00038597
12:29:28|0.00038597
12:29:29|0.0003859
12:29:30|0.00038591
12:29:32|0.000386
12:29:33|0.000386
12:29:34|0.00038592
12:29:35|0.00038592
12:29:36|0.00038592
12:29:37|0.00038592
12:29:38|0.00038592
12:29:39|0.00038592
12:29:40|0.00038592
12:29:41|0.00038578
12:29:43|0.0003858
12:29:43|0.00038595
12:29:44|0.00038595
12:29:45|0.00038595
12:29:46|0.00038594
12:29:47|0.00038594
12:29:49|0.00038593
12:29:49|0.00038593
12:29:50|0.00038593
12:29:52|0.00038593
12:29:52|0.00038593
12:29:53|0.00038594
12:29:56|0.00038594
12:29:56|0.00038596
12:29:57|0.000386
12:29:58|0.00038614
12:29:59|0.00038596
12:30:01|0.00038599
12:30:03|0.00038591
12:30:03|0.00038591
12:30:04|0.00038591
12:30:05|0.00038591
12:30:06|0.00038591
12:30:07|0.00038505
12:30:09|0.00038534
12:30:10|0.00038534
12:30:11|0.00038526
12:30:12|0.00038505
12:30:13|0.00038544
12:30:14|0.00038544
12:30:16|0.0003856
12:30:16|0.0003856
12:30:17|0.0003856
12:30:18|0.0003856
12:30:20|0.00038585
12:30:21|0.00038585
12:30:21|0.00038591
12:30:23|0.00038591
12:30:23|0.00038619
12:30:25|0.00038619
12:30:26|0.00038619
12:30:27|0.00038619
12:30:28|0.00038619
12:30:28|0.00038619
12:30:29|0.0003862
12:30:31|0.0003862
12:30:31|0.00038619
12:30:33|0.0003862
12:30:34|0.00038637
12:30:35|0.00038628
12:30:36|0.00038658
12:30:37|0.00038658
12:30:38|0.00038641
12:30:38|0.00038639
12:30:40|0.00038639
12:30:41|0.00038654
12:30:42|0.00038654
12:30:43|0.00038655
12:30:44|0.00038675
12:30:45|0.00038716
12:30:46|0.00038666
12:30:47|0.00038673
12:30:48|0.00038706
12:30:49|0.00038689
12:30:50|0.00038689
12:30:51|0.00038689
12:30:52|0.00038689
12:30:52|0.00038694
12:30:54|0.00038694
12:30:54|0.00038694
12:30:55|0.00038694
12:30:58|0.00038702
12:30:59|0.0003869
12:31:00|0.0003869
12:31:01|0.00038669
12:31:02|0.00038667
12:31:02|0.0003867
12:31:04|0.00038692
12:31:05|0.00038692
12:31:07|0.00038692
12:31:08|0.0003868
12:31:09|0.0003868
12:31:10|0.00038673
12:31:11|0.00038705
12:31:12|0.00038687
12:31:13|0.00038705
12:31:14|0.00038705
12:31:14|0.00038705
12:31:16|0.00038692
12:31:17|0.00038692
12:31:18|0.00038705
12:31:19|0.00038705
12:31:20|0.00038706
12:31:21|0.00038696
12:31:21|0.00038696
12:31:22|0.00038705
12:31:24|0.00038705
12:31:25|0.00038705
12:31:27|0.00038705
12:31:27|0.00038702
12:31:29|0.00038702
12:31:29|0.00038699
12:31:30|0.00038699
12:31:31|0.00038699
12:31:32|0.00038699
12:31:34|0.00038694
12:31:34|0.00038694
12:31:36|0.00038694
12:31:36|0.00038668
12:31:37|0.00038668
12:31:39|0.00038659
12:31:40|0.00038658
12:31:41|0.00038658
12:31:42|0.00038658
12:31:42|0.00038658
12:31:44|0.00038662
12:31:45|0.00038644
12:31:45|0.00038658
12:31:46|0.00038658
12:31:47|0.00038658
12:31:49|0.00038662
12:31:49|0.00038662
12:31:50|0.00038662
12:31:52|0.00038662
12:31:52|0.00038688
12:31:54|0.00038663
12:31:55|0.00038664
12:31:56|0.00038664
12:31:57|0.00038664
12:31:58|0.00038665
12:32:00|0.00038665
12:32:01|0.00038658
12:32:02|0.00038663
12:32:04|0.00038663
12:32:04|0.00038661
12:32:05|0.00038661
12:32:06|0.00038661
12:32:07|0.00038661
12:32:08|0.00038661
12:32:10|0.00038661
12:32:10|0.00038664
12:32:12|0.00038664
12:32:12|0.00038672
12:32:14|0.0003867
12:32:15|0.00038702
12:32:16|0.00038702
12:32:17|0.00038702
12:32:17|0.00038702
12:32:18|0.00038702
12:32:19|0.00038702
12:32:20|0.00038702
12:32:21|0.00038702
12:32:22|0.0003867
12:32:23|0.0003867
12:32:25|0.00038702
12:32:26|0.00038705
12:32:27|0.00038702
12:32:28|0.00038702
12:32:29|0.00038702
12:32:30|0.00038702
12:32:32|0.00038702
12:32:33|0.00038702
12:32:34|0.00038702
12:32:35|0.00038702
12:32:36|0.00038702
12:32:37|0.00038702
12:32:38|0.00038702
12:32:39|0.00038702
12:32:40|0.00038702
12:32:41|0.00038702
12:32:42|0.00038702
12:32:43|0.00038678
12:32:44|0.00038678
12:32:45|0.00038697
12:32:46|0.00038666
12:32:47|0.00038666
12:32:48|0.00038666
12:32:49|0.00038666
12:32:50|0.000387
12:32:51|0.000387
12:32:52|0.000387
12:32:53|0.000387
12:32:54|0.000387
12:32:55|0.000387
12:32:57|0.00038666
12:32:58|0.00038666
12:32:59|0.0003867
12:33:00|0.00038692
12:33:01|0.00038692
12:33:02|0.00038702
12:33:03|0.00038697
12:33:04|0.00038697
12:33:05|0.00038724
12:33:06|0.00038724
12:33:07|0.00038724
12:33:08|0.00038724
12:33:09|0.00038724
12:33:10|0.00038724
12:33:11|0.00038724
12:33:12|0.00038724
12:33:13|0.00038724
12:33:14|0.00038724
12:33:15|0.00038724
12:33:16|0.00038724
12:33:17|0.00038724
12:33:18|0.00038725
12:33:19|0.00038728
12:33:20|0.00038728
12:33:21|0.00038726
12:33:23|0.00038728
12:33:24|0.00038728
12:33:24|0.00038728
12:33:26|0.00038724
12:33:27|0.00038724
12:33:28|0.00038724
12:33:29|0.00038727
12:33:30|0.00038727
12:33:31|0.00038692
12:33:32|0.00038692
12:33:33|0.00038692
12:33:34|0.00038692
12:33:35|0.00038692
12:33:36|0.00038692
12:33:37|0.00038695
12:33:38|0.00038695
12:33:39|0.00038692
12:33:40|0.00038692
12:33:41|0.00038687
12:33:42|0.00038687
12:33:43|0.00038687
12:33:44|0.00038687
12:33:45|0.00038691
12:33:46|0.00038688
12:33:47|0.00038688
12:33:48|0.00038688
12:33:49|0.00038688
12:33:50|0.00038681
12:33:51|0.00038681
12:33:52|0.00038681
12:33:53|0.00038681
12:33:55|0.00038681
12:33:55|0.0003867
12:33:57|0.0003866
12:33:58|0.0003866
12:33:59|0.0003866
12:34:00|0.0003866
12:34:01|0.0003866
12:34:02|0.0003866
12:34:03|0.0003866
12:34:04|0.0003866
12:34:06|0.00038686
12:34:07|0.00038684
12:34:07|0.000387
12:34:09|0.00038689
12:34:10|0.00038689
12:34:11|0.00038689
12:34:12|0.000387
12:34:13|0.000387
12:34:14|0.00038704
12:34:15|0.00038704
12:34:16|0.00038704
12:34:17|0.00038708
12:34:19|0.00038688
12:34:19|0.00038688
12:34:21|0.00038703
12:34:22|0.00038703
12:34:23|0.00038703
12:34:25|0.00038704
12:34:25|0.00038704
12:34:27|0.00038704
12:34:27|0.000387
12:34:28|0.000387
12:34:29|0.00038698
12:34:30|0.00038698
12:34:31|0.00038698
12:34:33|0.00038698
12:34:33|0.00038685
12:34:34|0.00038673
12:34:35|0.00038662
12:34:37|0.00038663
12:34:38|0.00038665
12:34:39|0.00038665
12:34:40|0.00038665
12:34:41|0.00038665
12:34:42|0.00038665
12:34:43|0.00038665
12:34:44|0.00038658
12:34:45|0.00038658
12:34:46|0.00038658
12:34:47|0.00038657
12:34:49|0.00038657
12:34:51|0.00038657
12:34:51|0.00038657
12:34:52|0.00038657
12:34:54|0.00038657
12:34:54|0.00038657
12:34:56|0.0003865
12:34:57|0.0003865
12:34:59|0.0003865
12:34:59|0.00038654
12:35:01|0.00038663
12:35:01|0.00038657
12:35:03|0.00038665
12:35:04|0.00038666
12:35:05|0.00038671
12:35:05|0.00038671
12:35:08|0.00038671
12:35:08|0.00038673
12:35:09|0.00038676
12:35:10|0.00038676
12:35:11|0.00038676
12:35:12|0.00038676
12:35:13|0.00038676
12:35:14|0.00038676
12:35:15|0.00038642
12:35:16|0.00038642
12:35:17|0.00038649
12:35:19|0.00038646
12:35:21|0.00038646
12:35:22|0.00038646
12:35:22|0.00038646
12:35:24|0.000386
12:35:25|0.000386
12:35:26|0.00038584
12:35:26|0.00038584
12:35:28|0.00038584
12:35:29|0.00038584
12:35:30|0.00038584
12:35:31|0.0003859
12:35:31|0.00038588
12:35:33|0.00038588
12:35:33|0.00038588
12:35:35|0.00038588
12:35:36|0.00038588
12:35:37|0.000386
12:35:38|0.000386
12:35:39|0.000386
12:35:40|0.00038588
12:35:42|0.000386
12:35:42|0.00038601
12:35:43|0.00038593
12:35:44|0.00038593
12:35:46|0.00038593
12:35:46|0.00038593
12:35:47|0.00038593
12:35:48|0.00038593
12:35:49|0.00038593
12:35:50|0.00038593
12:35:51|0.00038588
12:35:53|0.00038584
12:35:54|0.00038584
12:35:55|0.00038584
12:35:56|0.00038584
12:35:57|0.00038584
12:35:58|0.00038584
12:36:00|0.00038601
12:36:00|0.00038601
12:36:01|0.00038594
12:36:03|0.00038594
12:36:03|0.0003859
12:36:04|0.0003859
12:36:06|0.0003859
12:36:07|0.0003859
12:36:08|0.0003859
12:36:09|0.0003859
12:36:10|0.0003859
12:36:11|0.00038595
12:36:12|0.00038594
12:36:13|0.00038594
12:36:14|0.00038594
12:36:15|0.00038614
12:36:16|0.00038636
12:36:17|0.00038636
12:36:18|0.00038636
12:36:20|0.00038636
12:36:21|0.00038636
12:36:22|0.00038636
12:36:23|0.00038636
12:36:24|0.00038636
12:36:25|0.00038636
12:36:26|0.00038607
12:36:27|0.00038607
12:36:28|0.00038618
12:36:30|0.00038594
12:36:30|0.00038594
12:36:31|0.00038591
12:36:32|0.00038591
12:36:33|0.0003859
12:36:36|0.0003859
12:36:37|0.00038583
12:36:38|0.00038583
12:36:39|0.00038583
12:36:39|0.00038583
12:36:41|0.00038572
12:36:42|0.0003856
12:36:43|0.0003856
12:36:44|0.0003856
12:36:45|0.0003856
12:36:46|0.00038561
12:36:47|0.00038561
12:36:48|0.00038561
12:36:49|0.00038563
12:36:50|0.00038565
12:36:51|0.00038572
12:36:53|0.00038564
12:36:53|0.00038564
12:36:54|0.00038564
12:36:55|0.00038565
12:36:56|0.00038535
12:36:57|0.00038535
12:36:58|0.00038535
12:36:59|0.00038534
12:37:01|0.00038534
12:37:02|0.00038534
12:37:03|0.0003854
12:37:04|0.00038535
12:37:05|0.00038556
12:37:06|0.00038558
12:37:06|0.00038534
12:37:08|0.00038534
12:37:08|0.000385
12:37:11|0.00038534
12:37:11|0.00038534
12:37:12|0.00038534
12:37:13|0.00038534
12:37:14|0.00038518
12:37:15|0.00038533
12:37:16|0.00038531
12:37:17|0.00038526
12:37:19|0.00038522
12:37:19|0.00038523
12:37:20|0.00038523
12:37:21|0.00038517
12:37:22|0.00038517
12:37:24|0.00038517
12:37:25|0.0003849
12:37:26|0.0003847
12:37:27|0.0003847
12:37:28|0.0003847
12:37:29|0.00038482
12:37:30|0.00038482
12:37:31|0.00038482
12:37:32|0.00038469
12:37:33|0.00038469
12:37:35|0.00038489
12:37:36|0.00038489
12:37:37|0.00038475
12:37:37|0.00038478
12:37:38|0.00038474
12:37:39|0.00038474
12:37:40|0.00038478
12:37:41|0.0003848
12:37:43|0.00038482
12:37:44|0.0003849
12:37:44|0.00038489
12:37:45|0.00038489
12:37:47|0.00038513
12:37:48|0.00038493
12:37:48|0.00038493
12:37:49|0.00038493
12:37:50|0.00038493
12:37:52|0.00038508
12:37:53|0.00038513
12:37:53|0.00038503
12:37:54|0.00038504
12:37:56|0.00038507
12:37:57|0.00038507
12:37:57|0.00038509
12:37:58|0.00038528
12:37:59|0.00038528
12:38:00|0.00038528
12:38:02|0.00038497
12:38:03|0.00038497
12:38:04|0.00038515
12:38:05|0.00038515
12:38:06|0.00038498
12:38:07|0.00038502
12:38:08|0.00038511
12:38:09|0.00038511
12:38:10|0.00038514
12:38:11|0.00038514
12:38:12|0.00038514
12:38:13|0.00038517
12:38:14|0.00038517
12:38:15|0.00038517
12:38:16|0.00038514
12:38:17|0.00038525
12:38:18|0.00038525
12:38:19|0.00038517
12:38:20|0.0003853
12:38:21|0.00038518
12:38:23|0.00038516
12:38:24|0.00038516
12:38:25|0.00038516
12:38:26|0.00038526
12:38:27|0.00038526
12:38:27|0.00038526
12:38:28|0.00038525
12:38:30|0.00038525
12:38:31|0.00038514
12:38:33|0.00038516
12:38:34|0.00038516
12:38:35|0.00038516
12:38:36|0.0003852
12:38:38|0.00038523
12:38:38|0.00038523
12:38:39|0.00038516
12:38:40|0.00038516
12:38:41|0.00038516
12:38:42|0.00038516
12:38:43|0.00038513
12:38:44|0.00038515
12:38:45|0.00038515
12:38:46|0.00038515
12:38:47|0.00038515
12:38:48|0.00038515
12:38:49|0.00038506
12:38:50|0.00038506
12:38:51|0.00038506
12:38:52|0.00038506
12:38:53|0.00038502
12:38:55|0.00038469
12:38:57|0.00038458
12:38:57|0.00038463
12:38:59|0.00038463
12:38:59|0.00038458
12:39:01|0.00038455
12:39:03|0.00038455
12:39:03|0.00038463
12:39:05|0.00038463
12:39:07|0.00038477
12:39:08|0.00038458
12:39:09|0.00038458
12:39:10|0.00038458
12:39:11|0.00038453
12:39:13|0.00038453
12:39:13|0.00038453
12:39:14|0.00038453
12:39:15|0.00038453
12:39:16|0.00038453
12:39:17|0.00038455
12:39:18|0.00038455
12:39:19|0.00038454
12:39:20|0.00038445
12:39:22|0.00038445
12:39:23|0.00038445
12:39:24|0.00038444
12:39:25|0.00038439
12:39:26|0.00038425
12:39:27|0.00038423
12:39:29|0.00038401
12:39:29|0.00038401
12:39:31|0.00038385
12:39:33|0.00038294
12:39:33|0.0003819
12:39:34|0.0003813
12:39:35|0.00038085
12:39:36|0.000381
12:39:37|0.00038163
12:39:38|0.00038163
12:39:39|0.00038163
12:39:40|0.00038186
12:39:41|0.00038194
12:39:42|0.00038222
12:39:43|0.00038222
12:39:44|0.00038187
12:39:45|0.00038243
12:39:46|0.00038206
12:39:47|0.00038238
12:39:48|0.00038233
12:39:49|0.00038233
12:39:50|0.00038207
12:39:51|0.00038217
12:39:52|0.00038186
12:39:53|0.00038186
12:39:54|0.00038193
12:39:55|0.00038193
12:39:56|0.000382
12:39:57|0.00038202
12:39:58|0.00038202
12:39:59|0.00038202
12:40:00|0.00038185
12:40:01|0.0003814
12:40:03|0.00038172
12:40:04|0.00038172
12:40:05|0.00038233
12:40:07|0.00038198
12:40:08|0.00038202
12:40:09|0.00038232
12:40:11|0.00038239
12:40:12|0.00038239
12:40:12|0.00038185
12:40:13|0.0003818
12:40:14|0.0003818
12:40:15|0.00038145
12:40:16|0.00038175
12:40:18|0.0003817
12:40:19|0.0003817
12:40:20|0.00038182
12:40:21|0.00038182
12:40:23|0.00038185
12:40:23|0.00038185
12:40:24|0.00038174
12:40:25|0.000382
12:40:26|0.00038196
12:40:28|0.00038202
12:40:29|0.00038201
12:40:30|0.00038195
12:40:31|0.00038198
12:40:32|0.00038202
12:40:33|0.00038202
12:40:34|0.00038202
12:40:35|0.00038232
12:40:36|0.00038232
12:40:37|0.00038232
12:40:38|0.0003825
12:40:39|0.00038246
12:40:40|0.00038276
12:40:41|0.00038276
12:40:42|0.00038284
12:40:43|0.00038278
12:40:44|0.0003829
12:40:46|0.00038299
12:40:46|0.00038275
12:40:47|0.00038278
12:40:48|0.0003828
12:40:50|0.0003828
12:40:50|0.00038323
12:40:51|0.00038306
12:40:52|0.00038305
12:40:53|0.00038304
12:40:55|0.0003829
12:40:55|0.00038276
12:40:56|0.00038277
12:40:57|0.0003827
12:40:59|0.0003827
12:41:00|0.00038304
12:41:01|0.0003828
12:41:01|0.00038241
12:41:03|0.00038241
12:41:04|0.00038243
12:41:06|0.00038304
12:41:07|0.00038302
12:41:09|0.00038314
12:41:10|0.00038348
12:41:11|0.00038348
12:41:12|0.00038338
12:41:12|0.00038337
12:41:14|0.00038355
12:41:16|0.00038337
12:41:16|0.00038337
12:41:17|0.0003835
12:41:18|0.00038359
12:41:19|0.0003835
12:41:20|0.0003835
12:41:21|0.0003835
12:41:22|0.00038349
12:41:23|0.00038349
12:41:24|0.00038349
12:41:25|0.00038352
12:41:26|0.0003834
12:41:27|0.00038339
12:41:28|0.00038339
12:41:29|0.00038347
12:41:30|0.00038347
12:41:31|0.0003835
12:41:32|0.0003835
12:41:33|0.0003835
12:41:34|0.0003837
12:41:35|0.00038355
12:41:36|0.00038355
12:41:37|0.00038355
12:41:38|0.00038355
12:41:39|0.00038355
12:41:40|0.00038355
12:41:41|0.00038364
12:41:42|0.00038364
12:41:43|0.00038354
12:41:44|0.00038352
12:41:45|0.00038348
12:41:46|0.00038348
12:41:47|0.00038348
12:41:48|0.00038348
12:41:49|0.00038355
12:41:50|0.00038364
12:41:51|0.00038364
12:41:52|0.00038352
12:41:53|0.00038371
12:41:55|0.00038358
12:41:55|0.00038358
12:41:57|0.00038361
12:41:58|0.00038362
12:41:59|0.00038343
12:42:00|0.00038342
12:42:00|0.00038342
12:42:02|0.00038342
12:42:03|0.00038342
12:42:03|0.0003833
12:42:05|0.00038342
12:42:06|0.00038342
12:42:08|0.00038342
12:42:08|0.00038355
12:42:09|0.00038336
12:42:10|0.00038344
12:42:12|0.00038318
12:42:14|0.00038322
12:42:14|0.00038322
12:42:15|0.00038322
12:42:16|0.00038322
12:42:17|0.00038315
12:42:18|0.00038312
12:42:19|0.00038312
12:42:20|0.00038302
12:42:21|0.00038302
12:42:22|0.00038302
12:42:23|0.0003831
12:42:24|0.0003831
12:42:25|0.0003831
12:42:26|0.0003831
12:42:27|0.00038307
12:42:28|0.00038312
12:42:29|0.00038285
12:42:30|0.00038251
12:42:31|0.00038253
12:42:33|0.00038291
12:42:34|0.00038308
12:42:34|0.00038308
12:42:36|0.00038308
12:42:37|0.00038308
12:42:37|0.00038308
12:42:39|0.00038274
12:42:39|0.00038256
12:42:41|0.0003828
12:42:42|0.0003828
12:42:43|0.00038274
12:42:44|0.00038259
12:42:45|0.00038259
12:42:46|0.00038259
12:42:48|0.00038262
12:42:48|0.0003828
12:42:49|0.00038286
12:42:50|0.0003828
12:42:51|0.0003828
12:42:52|0.0003828
12:42:53|0.0003828
12:42:54|0.0003828
12:42:55|0.00038279
12:42:56|0.00038267
12:42:57|0.0003828
12:42:58|0.00038278
12:42:59|0.00038257
12:43:00|0.00038308
12:43:01|0.00038322
12:43:02|0.000383
12:43:03|0.00038322
12:43:04|0.00038311
12:43:06|0.00038323
12:43:08|0.00038323
12:43:08|0.00038318
12:43:09|0.00038311
12:43:10|0.00038311
12:43:11|0.00038318
12:43:12|0.00038318
12:43:13|0.0003832
12:43:14|0.00038321
12:43:15|0.00038321
12:43:16|0.00038321
12:43:17|0.0003833
12:43:18|0.00038349
12:43:19|0.00038349
12:43:20|0.00038349
12:43:21|0.00038349
12:43:22|0.00038349
12:43:23|0.00038349
12:43:24|0.00038346
12:43:25|0.00038361
12:43:26|0.00038361
12:43:27|0.00038361
12:43:28|0.00038361
12:43:29|0.00038361
12:43:31|0.00038353
12:43:32|0.00038361
12:43:34|0.00038361
12:43:35|0.00038361
12:43:36|0.00038334
12:43:37|0.00038334
12:43:38|0.00038334
12:43:38|0.00038334
12:43:40|0.00038334
12:43:41|0.00038362
12:43:43|0.00038334
12:43:44|0.00038334
12:43:45|0.00038342
12:43:46|0.00038342
12:43:47|0.00038342
12:43:48|0.00038334
12:43:49|0.00038334
12:43:49|0.00038334
12:43:51|0.00038334
12:43:52|0.00038334
12:43:53|0.00038334
12:43:54|0.00038334
12:43:56|0.00038327
12:43:56|0.00038331
12:43:57|0.00038331
12:43:58|0.00038322
12:43:59|0.00038322
12:44:01|0.00038322
12:44:02|0.00038326
12:44:03|0.00038286
12:44:04|0.00038326
12:44:05|0.00038326
12:44:05|0.00038327
12:44:08|0.00038322
12:44:08|0.00038322
12:44:10|0.00038312
12:44:11|0.00038312
12:44:12|0.00038312
12:44:13|0.00038334
12:44:14|0.00038334
12:44:16|0.00038342
12:44:16|0.00038335
12:44:17|0.00038335
12:44:18|0.00038334
12:44:20|0.00038326
12:44:20|0.00038326
12:44:21|0.00038326
12:44:22|0.00038326
12:44:23|0.00038326
12:44:24|0.00038326
12:44:25|0.00038334
12:44:26|0.00038334
12:44:27|0.00038336
12:44:28|0.00038336
12:44:29|0.00038336
12:44:30|0.00038336
12:44:31|0.00038344
12:44:32|0.00038344
12:44:34|0.00038373
12:44:35|0.00038373
12:44:36|0.00038353
12:44:37|0.00038353
12:44:38|0.00038353
12:44:39|0.00038353
12:44:40|0.00038368
12:44:41|0.00038368
12:44:42|0.0003836
12:44:43|0.00038344
12:44:44|0.00038334
12:44:45|0.00038334
12:44:47|0.00038336
12:44:47|0.00038342
12:44:49|0.00038335
12:44:50|0.00038334
12:44:51|0.00038322
12:44:52|0.00038322
12:44:53|0.00038318
12:44:54|0.00038318
12:44:55|0.000383
12:44:56|0.000383
12:44:57|0.00038292
12:44:58|0.00038292
12:44:59|0.00038286
12:45:00|0.00038281
12:45:01|0.00038306
12:45:02|0.00038308
12:45:03|0.00038302
12:45:04|0.00038328
12:45:05|0.00038328
12:45:06|0.0003831
12:45:07|0.0003831
12:45:09|0.0003835
12:45:10|0.00038361
12:45:11|0.00038361
12:45:12|0.00038347
12:45:14|0.00038368
12:45:15|0.00038356
12:45:16|0.00038356
12:45:17|0.00038356
12:45:18|0.00038361
12:45:19|0.00038361
12:45:20|0.0003836
12:45:21|0.0003836
12:45:22|0.00038361
12:45:23|0.00038361
12:45:24|0.00038418
12:45:25|0.00038418
12:45:26|0.00038418
12:45:28|0.00038418
12:45:29|0.00038458
12:45:30|0.00038438
12:45:31|0.00038447
12:45:32|0.00038447
12:45:33|0.00038454
12:45:35|0.00038455
12:45:35|0.00038455
12:45:36|0.00038455
12:45:37|0.00038455
12:45:38|0.00038455
12:45:39|0.0003845
12:45:40|0.0003845
12:45:41|0.0003845
12:45:43|0.0003845
12:45:43|0.0003845
12:45:45|0.0003845
12:45:46|0.00038453
12:45:46|0.0003845
12:45:48|0.0003845
12:45:49|0.0003845
12:45:50|0.0003845
12:45:52|0.0003845
12:45:52|0.00038427
12:45:53|0.00038427
12:45:54|0.00038427
12:45:55|0.00038427
12:45:56|0.00038427
12:45:57|0.00038427
12:45:58|0.00038453
12:45:59|0.00038453
12:46:00|0.00038453
12:46:01|0.00038453
12:46:02|0.00038453
12:46:03|0.0003846
12:46:04|0.00038438
12:46:05|0.00038438
12:46:06|0.00038438
12:46:07|0.00038438
12:46:09|0.00038438
12:46:10|0.00038438
12:46:12|0.00038438
12:46:13|0.00038438
12:46:14|0.00038418
12:46:14|0.00038418
12:46:15|0.00038418
12:46:17|0.00038418
12:46:18|0.00038418
12:46:19|0.00038418
12:46:19|0.00038413
12:46:21|0.00038413
12:46:22|0.00038413
12:46:23|0.00038413
12:46:24|0.00038413
12:46:25|0.000384
12:46:26|0.00038368
12:46:27|0.00038413
12:46:29|0.00038413
12:46:29|0.00038413
12:46:30|0.00038425
12:46:31|0.00038425
12:46:32|0.00038425
12:46:34|0.00038425
12:46:34|0.00038413
12:46:35|0.00038413
12:46:36|0.00038413
12:46:38|0.00038413
12:46:38|0.00038413
12:46:40|0.00038413
12:46:41|0.00038411
12:46:42|0.00038411
12:46:43|0.00038411
12:46:44|0.000384
12:46:45|0.000384
12:46:46|0.00038406
12:46:47|0.00038383
12:46:48|0.00038383
12:46:49|0.00038383
12:46:49|0.00038383
12:46:50|0.00038383
12:46:52|0.00038383
12:46:53|0.00038383
12:46:54|0.00038411
12:46:55|0.00038413
12:46:56|0.00038411
12:46:57|0.00038416
12:46:58|0.00038419
12:46:59|0.0003842
12:47:01|0.00038411
12:47:01|0.00038411
12:47:02|0.00038411
12:47:03|0.00038416
12:47:04|0.00038417
12:47:06|0.00038417
12:47:07|0.00038417
12:47:08|0.00038417
12:47:09|0.00038417
12:47:10|0.00038417
12:47:12|0.00038417
12:47:13|0.00038417
12:47:13|0.00038417
12:47:15|0.00038417
12:47:16|0.00038417
12:47:17|0.00038417
12:47:18|0.00038417
12:47:19|0.00038417
12:47:20|0.00038416
12:47:21|0.00038411
12:47:22|0.00038411
12:47:23|0.00038411
12:47:23|0.00038411
12:47:26|0.00038386
12:47:26|0.00038386
12:47:27|0.00038386
12:47:28|0.00038386
12:47:29|0.00038386
12:47:30|0.00038386
12:47:31|0.00038386
12:47:33|0.00038388
12:47:34|0.00038361
12:47:35|0.00038361
12:47:36|0.00038328
12:47:38|0.00038369
12:47:38|0.00038369
12:47:39|0.00038369
12:47:40|0.00038369
12:47:42|0.00038369
12:47:43|0.00038369
12:47:43|0.00038369
12:47:45|0.00038369
12:47:46|0.00038369
12:47:47|0.00038359
12:47:47|0.00038359
12:47:49|0.00038359
12:47:49|0.00038359
12:47:50|0.00038359
12:47:51|0.00038359
12:47:53|0.00038386
12:47:54|0.00038369
12:47:55|0.00038369
12:47:56|0.00038369
12:47:57|0.00038369
12:47:58|0.00038374
12:48:00|0.00038375
12:48:01|0.0003838
12:48:01|0.0003838
12:48:02|0.00038375
12:48:03|0.00038375
12:48:04|0.00038375
12:48:05|0.00038375
12:48:06|0.00038375
12:48:08|0.00038375
12:48:09|0.00038375
12:48:09|0.00038369
12:48:11|0.00038369
12:48:12|0.00038369
12:48:13|0.00038369
12:48:15|0.00038369
12:48:15|0.00038359
12:48:16|0.00038359
12:48:18|0.00038359
12:48:19|0.00038359
12:48:19|0.00038359
12:48:20|0.0003835
12:48:21|0.0003835
12:48:22|0.0003835
12:48:24|0.00038348
12:48:25|0.00038348
12:48:25|0.00038348
12:48:26|0.00038324
12:48:28|0.00038324
12:48:28|0.00038339
12:48:30|0.00038339
12:48:31|0.00038322
12:48:33|0.00038322
12:48:33|0.00038322
12:48:34|0.00038322
12:48:35|0.00038293
12:48:36|0.00038293
12:48:37|0.00038293
12:48:39|0.00038293
12:48:39|0.000383
12:48:41|0.00038293
12:48:42|0.0003831
12:48:42|0.0003831
12:48:44|0.0003832
12:48:44|0.00038317
12:48:46|0.00038317
12:48:47|0.00038317
12:48:47|0.0003832
12:48:48|0.00038315
12:48:50|0.00038315
12:48:51|0.00038316
12:48:51|0.00038316
12:48:53|0.0003831
12:48:53|0.00038305
12:48:55|0.00038319
12:48:56|0.00038292
12:48:57|0.00038292
12:48:58|0.00038292
12:48:59|0.00038322
12:49:00|0.00038322
12:49:01|0.00038322
12:49:03|0.00038322
12:49:04|0.00038317
12:49:05|0.00038317
12:49:06|0.00038317
12:49:07|0.00038317
12:49:08|0.00038317
12:49:09|0.00038317
12:49:10|0.00038317
12:49:11|0.00038302
12:49:12|0.00038302
12:49:14|0.00038296
12:49:15|0.00038296
12:49:16|0.00038257
12:49:16|0.00038257
12:49:18|0.00038257
12:49:19|0.00038265
12:49:20|0.00038265
12:49:21|0.0003825
12:49:22|0.0003825
12:49:23|0.00038244
12:49:24|0.00038244
12:49:25|0.00038244
12:49:26|0.00038245
12:49:27|0.00038232
12:49:28|0.00038232
12:49:29|0.00038232
12:49:30|0.00038209
12:49:31|0.00038209
12:49:32|0.00038209
12:49:33|0.00038226
12:49:34|0.00038218
12:49:35|0.00038218
12:49:36|0.00038217
12:49:37|0.0003823
12:49:38|0.0003823
12:49:39|0.00038227
12:49:40|0.00038202
12:49:41|0.00038202
12:49:42|0.00038225
12:49:43|0.0003817
12:49:44|0.0003817
12:49:45|0.00038223
12:49:47|0.00038225
12:49:48|0.00038278
12:49:48|0.00038278
12:49:49|0.00038278
12:49:51|0.00038223
12:49:52|0.00038222
12:49:52|0.00038223
12:49:54|0.00038228
12:49:54|0.00038228
12:49:55|0.0003823
12:49:56|0.00038239
12:49:58|0.00038152
12:49:59|0.00038173
12:49:59|0.00038174
12:50:00|0.00038195
12:50:01|0.00038192
12:50:03|0.00038172
12:50:04|0.00038172
12:50:05|0.00038172
12:50:06|0.00038172
12:50:08|0.00038152
12:50:09|0.0003813
12:50:10|0.00038152
12:50:11|0.00038152
12:50:12|0.00038152
12:50:14|0.00038136
12:50:14|0.00038136
12:50:16|0.00038139
12:50:17|0.00038135
12:50:18|0.00038135
12:50:19|0.00038143
12:50:21|0.00038132
12:50:21|0.00038132
12:50:22|0.00038132
12:50:23|0.00038128
12:50:25|0.00038128
12:50:26|0.00038126
12:50:27|0.00038106
12:50:27|0.00038123
12:50:30|0.00038123
12:50:30|0.00038123
12:50:31|0.00038106
12:50:32|0.00038106
12:50:33|0.00038106
12:50:34|0.00038117
12:50:35|0.00038106
12:50:36|0.00038106
12:50:37|0.00038106
12:50:38|0.00038106
12:50:39|0.00038118
12:50:40|0.00038118
12:50:41|0.00038102
12:50:42|0.00038102
12:50:43|0.0003809
12:50:44|0.00038051
12:50:45|0.00038051
12:50:46|0.00038059
12:50:47|0.00038051
12:50:48|0.00038051
12:50:49|0.00038105
12:50:50|0.00038052
12:50:51|0.00038051
12:50:52|0.00038051
12:50:53|0.00038083
12:50:54|0.00038123
12:50:55|0.00038128
12:50:56|0.00038149
12:50:57|0.00038152
12:50:58|0.00038118
12:50:59|0.00038113
12:51:00|0.00038122
12:51:01|0.00038097
12:51:02|0.00038112
12:51:03|0.00038112
12:51:04|0.00038112
12:51:05|0.0003811
12:51:06|0.0003811
12:51:07|0.0003811
12:51:08|0.00038139
12:51:09|0.00038087
12:51:10|0.00038102
12:51:11|0.00038102
12:51:12|0.00038105
12:51:14|0.00038109
12:51:15|0.00038107
12:51:17|0.00038107
12:51:17|0.00038107
12:51:18|0.00038067
12:51:20|0.00038067
12:51:20|0.00038067
12:51:21|0.00038067
12:51:23|0.00038074
12:51:25|0.00038074
12:51:25|0.00038064
12:51:27|0.00038064
12:51:28|0.00038097
12:51:28|0.00038067
12:51:29|0.00038067
12:51:30|0.00038089
12:51:31|0.00038074
12:51:32|0.00038074
12:51:34|0.0003807
12:51:35|0.0003807
12:51:36|0.00038097
12:51:37|0.00038097
12:51:38|0.00038097
12:51:39|0.00038097
12:51:40|0.00038088
12:51:41|0.00038081
12:51:42|0.0003808
12:51:43|0.00038085
12:51:44|0.0003811
12:51:45|0.00038097
12:51:46|0.00038098
12:51:47|0.00038098
12:51:48|0.00038109
12:51:49|0.00038109
12:51:50|0.00038109
12:51:51|0.00038119
12:51:52|0.00038119
12:51:53|0.0003814
12:51:55|0.00038121
12:51:55|0.00038141
12:51:56|0.00038119
12:51:57|0.00038111
12:51:59|0.00038111
12:52:00|0.00038111
12:52:01|0.00038111
12:52:02|0.00038111
12:52:03|0.00038121
12:52:04|0.00038118
12:52:05|0.00038112
12:52:07|0.00038112
12:52:08|0.00038118
12:52:09|0.0003811
12:52:09|0.00038112
12:52:11|0.00038111
12:52:11|0.00038111
12:52:12|0.00038111
12:52:13|0.00038112
12:52:14|0.00038111
12:52:16|0.000381
12:52:16|0.00038098
12:52:17|0.000381
12:52:18|0.000381
12:52:19|0.00038074
12:52:20|0.00038083
12:52:21|0.00038083
12:52:23|0.00038067
12:52:23|0.00038023
12:52:24|0.00038023
12:52:25|0.00038021
12:52:26|0.00038003
12:52:27|0.00037988
12:52:28|0.00038013
12:52:30|0.00038013
12:52:30|0.0003801
12:52:31|0.0003801
12:52:33|0.00037984
12:52:34|0.00038011
12:52:35|0.00038018
12:52:36|0.00038018
12:52:37|0.00037986
12:52:38|0.00037986
12:52:39|0.00037986
12:52:40|0.00038009
12:52:41|0.00038009
12:52:42|0.00038009
12:52:43|0.00038009
12:52:44|0.00037982
12:52:45|0.00037982
12:52:46|0.00037982
12:52:47|0.00038009
12:52:49|0.00037986
12:52:49|0.00037982
12:52:51|0.00037982
12:52:51|0.00037972
12:52:53|0.00037977
12:52:54|0.00037977
12:52:55|0.00037969
12:52:56|0.00037982
12:52:58|0.00037982
12:52:58|0.00037982
12:52:59|0.00037984
12:53:00|0.00037984
12:53:02|0.00037992
12:53:02|0.00037992
12:53:04|0.00037985
12:53:05|0.00038008
12:53:05|0.00037982
12:53:07|0.0003793
12:53:08|0.00037977
12:53:09|0.00037984
12:53:10|0.00038
12:53:11|0.00038
12:53:13|0.00037992
12:53:13|0.00037976
12:53:15|0.00037976
12:53:16|0.00037954
12:53:16|0.00037919
12:53:18|0.00037919
12:53:18|0.00037965
12:53:20|0.00037906
12:53:21|0.00037875
12:53:22|0.0003785
12:53:23|0.00037842
12:53:24|0.00037841
12:53:25|0.00037841
12:53:26|0.0003789
12:53:27|0.00037887
12:53:28|0.00037887
12:53:29|0.00037888
12:53:30|0.00037888
12:53:31|0.00037919
12:53:32|0.00037919
12:53:33|0.00037926
12:53:34|0.00037897
12:53:35|0.00037903
12:53:36|0.00037903
12:53:37|0.00037903
12:53:38|0.00037903
12:53:39|0.00037905
12:53:40|0.00037905
12:53:41|0.00037914
12:53:42|0.00037914
12:53:43|0.00037907
12:53:44|0.0003792
12:53:45|0.00037909
12:53:47|0.00037914
12:53:47|0.00037914
12:53:48|0.00037941
12:53:49|0.00037941
12:53:51|0.00037941
12:53:52|0.00037941
12:53:53|0.00037942
12:53:53|0.00037942
12:53:54|0.00037954
12:53:55|0.00037938
12:53:57|0.00037935
12:53:58|0.00037942
12:53:59|0.00037942
12:54:00|0.00037942
12:54:01|0.00037942
12:54:02|0.00037942
12:54:03|0.00037942
12:54:05|0.00037939
12:54:06|0.00037942
12:54:07|0.00037954
12:54:08|0.00037954
12:54:09|0.00037965
12:54:10|0.00037991
12:54:11|0.00038016
12:54:12|0.00037994
12:54:13|0.00037994
12:54:14|0.00037994
12:54:15|0.00038005
12:54:16|0.00037991
12:54:18|0.00038043
12:54:19|0.00038043
12:54:19|0.00038024
12:54:21|0.00038024
12:54:22|0.00038021
12:54:23|0.00038021
12:54:24|0.00038013
12:54:25|0.00038013
12:54:26|0.00038
12:54:27|0.00038009
12:54:28|0.00038009
12:54:29|0.00037995
12:54:30|0.00037948
12:54:31|0.00037977
12:54:32|0.00037972
12:54:33|0.00037972
12:54:34|0.00037969
12:54:35|0.00037969
12:54:36|0.00037962
12:54:37|0.00037962
12:54:38|0.00037962
12:54:39|0.00037959
12:54:40|0.00037968
12:54:41|0.0003795
12:54:42|0.0003795
12:54:43|0.0003795
12:54:44|0.0003795
12:54:45|0.00037948
12:54:46|0.00037955
12:54:47|0.00037955
12:54:48|0.00037951
12:54:49|0.00037928
12:54:50|0.00037934
12:54:51|0.00037934
12:54:52|0.00037929
12:54:53|0.00037955
12:54:54|0.00037977
12:54:55|0.00037965
12:54:56|0.00037997
12:54:57|0.00037978
12:54:58|0.00038
12:54:59|0.00037985
12:55:00|0.00038006
12:55:02|0.00037986
12:55:03|0.00037977
12:55:04|0.00037977
12:55:05|0.00037977
12:55:06|0.00037977
12:55:07|0.0003797
12:55:07|0.0003797
12:55:09|0.0003797
12:55:10|0.0003797
12:55:11|0.00037968
12:55:12|0.00037968
12:55:13|0.0003792
12:55:13|0.0003792
12:55:15|0.0003792
12:55:16|0.00037907
12:55:17|0.00037907
12:55:18|0.00037912
12:55:20|0.00037912
12:55:21|0.00037897
12:55:23|0.00037886
12:55:23|0.00037886
12:55:25|0.00037877
12:55:26|0.00037901
12:55:26|0.000379
12:55:29|0.0003782
12:55:29|0.00037839
12:55:30|0.00037839
12:55:32|0.00037851
12:55:33|0.00037849
12:55:34|0.00037849
12:55:35|0.00037849
12:55:36|0.0003782
12:55:37|0.0003782
12:55:38|0.00037851
12:55:39|0.00037851
12:55:39|0.00037851
12:55:41|0.00037857
12:55:42|0.00037862
12:55:44|0.00037862
12:55:44|0.00037862
12:55:45|0.00037862
12:55:46|0.00037862
12:55:47|0.00037862
12:55:48|0.00037862
12:55:50|0.00037862
12:55:51|0.00037886
12:55:52|0.00037862
12:55:53|0.00037862
12:55:54|0.00037862
12:55:55|0.00037862
12:55:56|0.00037886
12:55:57|0.00037862
12:55:58|0.00037862
12:55:59|0.00037862
12:56:00|0.00037862
12:56:01|0.00037865
12:56:02|0.00037885
12:56:03|0.00037862
12:56:04|0.00037875
12:56:05|0.00037862
12:56:07|0.00037861
12:56:07|0.00037861
12:56:08|0.00037861
12:56:09|0.00037862
12:56:11|0.00037854
12:56:12|0.00037854
12:56:13|0.00037851
12:56:14|0.00037851
12:56:15|0.00037851
12:56:16|0.00037856
12:56:18|0.0003784
12:56:19|0.0003784
12:56:20|0.00037844
12:56:21|0.00037843
12:56:22|0.00037843
12:56:23|0.00037843
12:56:24|0.00037849
12:56:26|0.0003785
12:56:27|0.0003785
12:56:28|0.00037841
12:56:29|0.00037841
12:56:30|0.00037841
12:56:31|0.0003784
12:56:32|0.00037837
12:56:33|0.00037837
12:56:34|0.00037837
12:56:35|0.00037795
12:56:37|0.00037805
12:56:38|0.00037805
12:56:38|0.00037785
12:56:39|0.00037805
12:56:40|0.00037804
12:56:41|0.00037807
12:56:43|0.00037834
12:56:45|0.00037813
12:56:46|0.00037812
12:56:47|0.00037812
12:56:49|0.000378
12:56:50|0.00037805
12:56:51|0.00037805
12:56:52|0.00037806
12:56:53|0.00037813
12:56:54|0.00037814
12:56:55|0.00037812
12:56:56|0.00037812
12:56:57|0.00037812
12:56:58|0.00037809
12:57:00|0.00037809
12:57:00|0.00037803
12:57:01|0.00037803
12:57:02|0.0003781
12:57:04|0.0003781
12:57:04|0.00037799
12:57:06|0.00037815
12:57:08|0.00037829
12:57:08|0.00037823
12:57:10|0.00037809
12:57:10|0.00037837
12:57:11|0.00037837
12:57:12|0.00037837
12:57:14|0.00037843
12:57:14|0.00037843
12:57:15|0.00037832
12:57:16|0.00037832
12:57:17|0.00037832
12:57:18|0.00037837
12:57:20|0.00037837
12:57:21|0.00037843
12:57:23|0.0003781
12:57:23|0.0003781
12:57:24|0.0003781
12:57:25|0.00037829
12:57:27|0.0003776
12:57:28|0.00037725
12:57:29|0.00037725
12:57:30|0.00037725
12:57:32|0.00037731
12:57:32|0.00037735
12:57:33|0.00037728
12:57:35|0.0003772
12:57:36|0.0003772
12:57:38|0.00037724
12:57:38|0.00037724
12:57:39|0.00037724
12:57:40|0.00037725
12:57:41|0.00037754
12:57:43|0.00037769
12:57:44|0.00037776
12:57:45|0.0003781
12:57:46|0.00037782
12:57:47|0.00037782
12:57:48|0.00037824
12:57:49|0.00037805
12:57:50|0.00037842
12:57:51|0.00037842
12:57:52|0.00037808
12:57:53|0.00037827
12:57:54|0.00037782
12:57:55|0.00037791
12:57:56|0.00037801
12:57:57|0.00037782
12:57:58|0.00037775
12:57:59|0.00037775
12:58:01|0.0003776
12:58:01|0.0003776
12:58:03|0.00037756
12:58:03|0.00037756
12:58:04|0.00037756
12:58:05|0.00037749
12:58:06|0.00037749
12:58:08|0.00037749
12:58:08|0.00037726
12:58:09|0.00037726
12:58:11|0.00037749
12:58:12|0.00037749
12:58:12|0.00037749
12:58:13|0.00037749
12:58:14|0.00037756
12:58:15|0.0003775
12:58:17|0.00037752
12:58:18|0.00037752
12:58:19|0.00037764
12:58:20|0.00037782
12:58:21|0.00037755
12:58:23|0.00037755
12:58:24|0.00037796
12:58:26|0.00037782
12:58:27|0.00037782
12:58:28|0.00037775
12:58:28|0.00037775
12:58:30|0.00037758
12:58:31|0.00037758
12:58:32|0.00037758
12:58:33|0.00037749
12:58:34|0.00037749
12:58:34|0.00037749
12:58:36|0.00037731
12:58:36|0.0003775
12:58:37|0.00037741
12:58:39|0.00037741
12:58:40|0.0003775
12:58:41|0.00037758
12:58:42|0.00037775
12:58:43|0.00037781
12:58:44|0.00037782
12:58:45|0.00037786
12:58:46|0.00037775
12:58:47|0.00037778
12:58:48|0.00037796
12:58:49|0.00037783
12:58:50|0.00037783
12:58:51|0.00037783
12:58:52|0.00037775
12:58:53|0.00037778
12:58:54|0.00037772
12:58:55|0.00037772
12:58:56|0.00037772
12:58:57|0.00037775
12:58:58|0.00037775
12:58:59|0.00037772
12:59:00|0.00037772
12:59:01|0.00037772
12:59:02|0.00037772
12:59:04|0.00037775
12:59:05|0.00037775
12:59:07|0.000378
12:59:07|0.000378
12:59:08|0.000378
12:59:09|0.000378
12:59:11|0.00037842
12:59:12|0.00037814
12:59:13|0.00037814
12:59:14|0.00037842
12:59:15|0.00037827
12:59:16|0.00037853
12:59:17|0.00037853
12:59:18|0.00037819
12:59:18|0.00037853
12:59:21|0.00037842
12:59:22|0.00037842
12:59:23|0.00037842
12:59:25|0.00037827
12:59:26|0.00037827
12:59:27|0.00037827
12:59:29|0.00037841
12:59:30|0.00037841
12:59:31|0.00037841
12:59:31|0.00037841
12:59:32|0.00037841
12:59:34|0.00037843
12:59:35|0.00037843
12:59:36|0.00037829
12:59:37|0.00037844
12:59:38|0.00037838
12:59:39|0.00037827
12:59:40|0.00037814
12:59:41|0.00037821
12:59:42|0.00037811
12:59:43|0.00037795
12:59:43|0.00037795
12:59:46|0.0003779
12:59:47|0.0003781
12:59:49|0.00037811
12:59:49|0.00037811
12:59:50|0.00037811
12:59:51|0.00037818
12:59:52|0.00037818
12:59:53|0.00037818
12:59:54|0.00037811
12:59:55|0.00037811
12:59:56|0.00037811
12:59:57|0.00037818
12:59:58|0.00037818
12:59:59|0.00037811
13:00:01|0.0003781
13:00:02|0.00037801
13:00:03|0.00037801
13:00:04|0.00037801
13:00:05|0.00037801
13:00:06|0.00037808
13:00:07|0.00037808
13:00:08|0.00037839
13:00:09|0.00037843
13:00:10|0.0003788
13:00:10|0.00037894
13:00:11|0.00037846
13:00:12|0.00037877
13:00:14|0.00037851
13:00:15|0.00037851
13:00:16|0.00037877
13:00:17|0.00037877
13:00:18|0.00037877
13:00:19|0.00037894
13:00:20|0.00037869
13:00:21|0.00037868
13:00:22|0.00037877
13:00:24|0.00037861
13:00:25|0.000379
13:00:27|0.00037899
13:00:27|0.00037899
13:00:28|0.00037899
13:00:29|0.00037905
13:00:31|0.00037901
13:00:32|0.00037928
13:00:33|0.0003791
13:00:34|0.0003791
13:00:36|0.00037901
13:00:37|0.00037911
13:00:38|0.00037909
13:00:38|0.00037909
13:00:40|0.00037891
13:00:40|0.00037902
13:00:41|0.000379
13:00:42|0.00037891
13:00:43|0.00037899
13:00:44|0.00037899
13:00:46|0.00037907
13:00:47|0.00037907
13:00:48|0.00037904
13:00:48|0.00037904
13:00:49|0.00037904
13:00:50|0.00037906
13:00:52|0.00037926
13:00:52|0.00037928
13:00:54|0.00037928
13:00:55|0.00037915
13:00:56|0.00037915
13:00:57|0.00037922
13:00:58|0.00037911
13:01:00|0.00037921
13:01:00|0.00037921
13:01:01|0.00037908
13:01:03|0.00037903
13:01:03|0.00037903
13:01:04|0.00037903
13:01:06|0.00037915
13:01:06|0.00037915
13:01:07|0.00037943
13:01:08|0.00037915
13:01:10|0.00037915
13:01:11|0.00037929
13:01:12|0.00037929
13:01:13|0.0003795
13:01:14|0.00037927
13:01:15|0.00037928
13:01:16|0.00037933
13:01:17|0.00037939
13:01:18|0.00037939
13:01:20|0.00037953
13:01:20|0.00037934
13:01:22|0.00037934
13:01:22|0.00037934
13:01:24|0.00037939
13:01:26|0.00037936
13:01:26|0.00037936
13:01:28|0.00037936
13:01:28|0.00037933
13:01:30|0.00037933
13:01:32|0.00037939
13:01:32|0.00037939
13:01:34|0.00037938
13:01:35|0.00037938
13:01:36|0.00037938
13:01:36|0.00037938
13:01:38|0.00037938
13:01:39|0.00037938
13:01:39|0.00037932
13:01:41|0.00037933
13:01:41|0.00037939
13:01:43|0.00037939
13:01:43|0.00037955
13:01:44|0.00037942
13:01:46|0.00037943
13:01:46|0.00037943
13:01:48|0.00037949
13:01:49|0.00037949
13:01:50|0.00037949
13:01:51|0.00037929
13:01:52|0.00037929
13:01:53|0.00037912
13:01:55|0.00037912
13:01:55|0.00037912
13:01:57|0.00037912
13:01:57|0.00037912
13:01:58|0.00037912
13:01:59|0.00037912
13:02:00|0.00037902
13:02:02|0.00037902
13:02:02|0.00037901
13:02:03|0.00037897
13:02:04|0.00037897
13:02:05|0.00037897
13:02:07|0.00037854
13:02:07|0.00037852
13:02:09|0.00037852
13:02:10|0.00037861
13:02:11|0.00037852
13:02:12|0.00037852
13:02:13|0.00037826
13:02:13|0.00037883
13:02:15|0.00037859
13:02:16|0.00037854
13:02:17|0.00037872
13:02:17|0.00037852
13:02:19|0.00037818
13:02:20|0.00037832
13:02:20|0.00037832
13:02:22|0.00037832
13:02:23|0.0003784
13:02:24|0.00037811
13:02:26|0.00037812
13:02:26|0.00037812
13:02:27|0.000378
13:02:28|0.000378
13:02:30|0.00037778
13:02:31|0.00037781
13:02:32|0.00037781
13:02:33|0.00037761
13:02:33|0.0003775
13:02:36|0.00037756
13:02:36|0.00037703
13:02:38|0.00037709
13:02:39|0.00037755
13:02:40|0.00037755
13:02:41|0.00037755
13:02:42|0.00037752
13:02:43|0.00037756
13:02:44|0.00037756
13:02:45|0.00037756
13:02:46|0.00037781
13:02:47|0.00037758
13:02:48|0.00037756
13:02:49|0.00037726
13:02:49|0.00037726
13:02:51|0.0003776
13:02:53|0.00037725
13:02:54|0.00037743
13:02:55|0.00037743
13:02:55|0.00037724
13:02:57|0.00037724
13:02:58|0.00037724
13:02:59|0.0003771
13:03:00|0.0003771
13:03:01|0.00037726
13:03:02|0.00037711
13:03:03|0.00037726
13:03:04|0.00037756
13:03:05|0.00037753
13:03:05|0.00037781
13:03:07|0.00037766
13:03:08|0.00037766
13:03:09|0.00037766
13:03:10|0.000378
13:03:11|0.00037777
13:03:11|0.00037777
13:03:13|0.00037777
13:03:14|0.00037761
13:03:14|0.00037761
13:03:15|0.00037761
13:03:16|0.00037776
13:03:18|0.00037776
13:03:19|0.00037928
13:03:20|0.00037832
13:03:22|0.00037886
13:03:23|0.00037886
13:03:23|0.00037837
13:03:25|0.00037818
13:03:27|0.00037849
13:03:28|0.00037818
13:03:29|0.00037843
13:03:30|0.00037843
13:03:31|0.00037843
13:03:33|0.00037842
13:03:33|0.00037832
13:03:35|0.00037832
13:03:35|0.00037832
13:03:36|0.00037863
13:03:38|0.00037864
13:03:39|0.00037843
13:03:39|0.00037832
13:03:40|0.00037842
13:03:42|0.00037834
13:03:42|0.00037834
13:03:43|0.00037834
13:03:45|0.00037834
13:03:46|0.00037834
13:03:47|0.00037834
13:03:48|0.00037819
13:03:49|0.00037819
13:03:50|0.00037837
13:03:51|0.00037841
13:03:52|0.00037834
13:03:54|0.00037819
13:03:54|0.00037819
13:03:56|0.00037829
13:03:56|0.00037833
13:03:57|0.00037833
13:03:59|0.00037819
13:04:00|0.00037819
13:04:01|0.00037824
13:04:02|0.00037833
13:04:03|0.00037833
13:04:04|0.00037843
13:04:05|0.00037843
13:04:06|0.00037836
13:04:07|0.00037834
13:04:08|0.00037843
13:04:09|0.0003787
13:04:10|0.00037854
13:04:11|0.0003788
13:04:12|0.00037905
13:04:13|0.0003789
13:04:14|0.0003789
13:04:15|0.0003789
13:04:16|0.00037906
13:04:17|0.0003792
13:04:18|0.0003794
13:04:19|0.00037949
13:04:20|0.00037949
13:04:21|0.00037961
13:04:22|0.00037963
13:04:23|0.0003797
13:04:24|0.0003797
13:04:25|0.00037951
13:04:26|0.00037951
13:04:28|0.00037951
13:04:29|0.00037951
13:04:30|0.00037951
13:04:31|0.00037951
13:04:33|0.00037951
13:04:33|0.00037951
13:04:34|0.00037951
13:04:35|0.00037951
13:04:36|0.00037951
13:04:38|0.00037945
13:04:39|0.00037945
13:04:40|0.00037947
13:04:41|0.00037947
13:04:42|0.00037949
13:04:43|0.00037949
13:04:44|0.0003796
13:04:45|0.00037964
13:04:46|0.00037951
13:04:47|0.00037951
13:04:48|0.00037951
13:04:49|0.00037951
13:04:50|0.00037951
13:04:51|0.00037945
13:04:53|0.00037951
13:04:53|0.00037951
13:04:54|0.00037951
13:04:55|0.00037951
13:04:56|0.00037951
13:04:58|0.00037951
13:04:58|0.00037951
13:05:00|0.00037937
13:05:01|0.00037937
13:05:02|0.00037942
13:05:03|0.00037942
13:05:03|0.00037942
13:05:05|0.00037942
13:05:06|0.00037935
13:05:07|0.00037935
13:05:07|0.00037916
13:05:09|0.00037919
13:05:10|0.00037942
13:05:10|0.00037942
13:05:12|0.00037942
13:05:13|0.00037951
13:05:13|0.00037955
13:05:14|0.00037955
13:05:16|0.00037942
13:05:16|0.00037942
13:05:17|0.00037954
13:05:18|0.00037953
13:05:19|0.00037934
13:05:20|0.00037934
13:05:22|0.00037951
13:05:23|0.00037951
13:05:24|0.00037948
13:05:24|0.00037954
13:05:26|0.00037949
13:05:26|0.00037954
13:05:28|0.00037954
13:05:29|0.00037935
13:05:31|0.00037938
13:05:32|0.00037938
13:05:34|0.00037951
13:05:35|0.0003796
13:05:36|0.00037955
13:05:37|0.00037955
13:05:38|0.00037955
13:05:39|0.00037955
13:05:39|0.0003797
13:05:41|0.00037986
13:05:42|0.00037986
13:05:43|0.00037996
13:05:43|0.00038
13:05:45|0.00037997
13:05:46|0.0003795
13:05:47|0.0003795
13:05:48|0.0003795
13:05:49|0.0003795
13:05:50|0.00037964
13:05:51|0.00037964
13:05:52|0.00037952
13:05:53|0.00037972
13:05:54|0.00037966
13:05:54|0.00037953
13:05:56|0.00037953
13:05:56|0.00037953
13:05:58|0.00037956
13:05:59|0.00037964
13:06:00|0.0003794
13:06:01|0.0003794
13:06:02|0.0003794
13:06:03|0.0003794
13:06:03|0.00037934
13:06:05|0.00037934
13:06:06|0.00037934
13:06:07|0.000379
13:06:08|0.0003791
13:06:09|0.00037909
13:06:10|0.000379
13:06:11|0.0003789
13:06:12|0.0003789
13:06:14|0.00037898
13:06:14|0.000379
13:06:15|0.00037906
13:06:16|0.000379
13:06:17|0.0003789
13:06:18|0.0003789
13:06:20|0.0003789
13:06:21|0.0003789
13:06:22|0.00037904
13:06:22|0.00037891
13:06:24|0.0003789
13:06:24|0.0003789
13:06:26|0.0003789
13:06:27|0.0003789
13:06:28|0.000379
13:06:29|0.000379
13:06:31|0.000379
13:06:31|0.00037899
13:06:33|0.00037899
13:06:35|0.00037899
13:06:35|0.00037899
13:06:36|0.00037907
13:06:37|0.00037908
13:06:38|0.00037908
13:06:39|0.00037908
13:06:40|0.00037908
13:06:41|0.00037908
13:06:42|0.00037908
13:06:43|0.00037908
13:06:45|0.00037902
13:06:46|0.00037899
13:06:46|0.00037899
13:06:48|0.00037899
13:06:49|0.00037899
13:06:49|0.00037903
13:06:51|0.0003792
13:06:52|0.00037955
13:06:52|0.00037955
13:06:55|0.00037955
13:06:55|0.00037955
13:06:56|0.00037955
13:06:57|0.00037937
13:06:58|0.00037937
13:06:59|0.00037954
13:07:00|0.00037954
13:07:01|0.00037954
13:07:02|0.00037954
13:07:03|0.00037954
13:07:04|0.00037954
13:07:05|0.00037954
13:07:06|0.00037954
13:07:07|0.00037954
13:07:08|0.00037954
13:07:09|0.00037954
13:07:10|0.00037954
13:07:11|0.00037954
13:07:13|0.00037915
13:07:14|0.00037915
13:07:16|0.00037915
13:07:16|0.00037908
13:07:17|0.00037908
13:07:18|0.00037908
13:07:19|0.00037903
13:07:20|0.00037903
13:07:21|0.00037903
13:07:22|0.00037903
13:07:23|0.00037903
13:07:24|0.00037903
13:07:25|0.00037903
13:07:26|0.00037903
13:07:27|0.00037903
13:07:28|0.00037903
13:07:29|0.00037899
13:07:30|0.00037891
13:07:31|0.0003789
13:07:32|0.0003789
13:07:34|0.0003789
13:07:35|0.00037886
13:07:36|0.00037887
13:07:37|0.00037884
13:07:38|0.00037884
13:07:39|0.00037871
13:07:40|0.00037871
13:07:41|0.00037863
13:07:42|0.00037903
13:07:43|0.00037946
13:07:44|0.00037904
13:07:45|0.00037903
13:07:46|0.00037903
13:07:46|0.00037906
13:07:48|0.00037906
13:07:49|0.00037906
13:07:50|0.00037906
13:07:51|0.00037913
13:07:53|0.00037913
13:07:53|0.00037913
13:07:54|0.00037913
13:07:55|0.00037913
13:07:56|0.00037911
13:07:57|0.00037923
13:07:58|0.00037923
13:07:59|0.00037923
13:08:00|0.00037929
13:08:02|0.00037929
13:08:02|0.00037924
13:08:04|0.00037923
13:08:05|0.00037923
13:08:06|0.00037867
13:08:07|0.00037867
13:08:08|0.00037886
13:08:09|0.00037883
13:08:10|0.00037854
13:08:11|0.00037823
13:08:12|0.00037815
13:08:13|0.00037821
13:08:13|0.00037821
13:08:15|0.00037821
13:08:16|0.00037821
13:08:17|0.00037878
13:08:18|0.00037884
13:08:19|0.00037884
13:08:20|0.00037884
13:08:21|0.00037884
13:08:22|0.00037875
13:08:23|0.00037898
13:08:24|0.00037898
13:08:26|0.00037898
13:08:26|0.00037885
13:08:27|0.00037885
13:08:29|0.00037877
13:08:29|0.00037874
13:08:30|0.00037874
13:08:32|0.00037865
13:08:33|0.00037844
13:08:34|0.00037877
13:08:35|0.00037884
13:08:36|0.00037884
13:08:38|0.00037877
13:08:39|0.00037877
13:08:40|0.00037872
13:08:41|0.00037872
13:08:42|0.00037891
13:08:43|0.00037899
13:08:44|0.00037899
13:08:44|0.00037899
13:08:46|0.00037899
13:08:47|0.00037899
13:08:48|0.00037899
13:08:49|0.00037899
13:08:50|0.00037897
13:08:51|0.00037877
13:08:52|0.00037877
13:08:53|0.00037877
13:08:54|0.00037872
13:08:55|0.00037891
13:08:57|0.00037913
13:08:57|0.00037904
13:08:58|0.00037939
13:08:59|0.00037939
13:09:00|0.00037939
13:09:01|0.00037915
13:09:02|0.00037915
13:09:04|0.00037813
13:09:05|0.00037888
13:09:05|0.00037888
13:09:07|0.00037927
13:09:08|0.00037893
13:09:09|0.00037893
13:09:11|0.00037915
13:09:11|0.00037915
13:09:12|0.00037889
13:09:13|0.00037888
13:09:14|0.00037886
13:09:15|0.00037886
13:09:16|0.00037864
13:09:17|0.00037883
13:09:19|0.00037883
13:09:20|0.00037879
13:09:21|0.00037879
13:09:22|0.00037882
13:09:23|0.00037883
13:09:24|0.00037883
13:09:25|0.00037849
13:09:26|0.00037849
13:09:27|0.00037849
13:09:28|0.00037848
13:09:28|0.00037848
13:09:30|0.00037866
13:09:31|0.00037866
13:09:33|0.0003784
13:09:34|0.00037846
13:09:35|0.00037852
13:09:37|0.00037852
13:09:37|0.00037852
13:09:38|0.00037847
13:09:40|0.00037859
13:09:40|0.00037842
13:09:42|0.00037842
13:09:44|0.00037842
13:09:44|0.00037852
13:09:46|0.00037852
13:09:47|0.00037837
13:09:48|0.00037834
13:09:49|0.00037834
13:09:50|0.00037834
13:09:51|0.00037834
13:09:52|0.0003783
13:09:53|0.0003783
13:09:54|0.00037824
13:09:55|0.00037824
13:09:56|0.00037823
13:09:57|0.00037822
13:09:58|0.00037807
13:09:59|0.00037807
13:10:00|0.00037818
13:10:01|0.00037818
13:10:03|0.00037818
13:10:03|0.00037806
13:10:05|0.00037805
13:10:06|0.00037801
13:10:06|0.0003781
13:10:08|0.00037748
13:10:09|0.0003776
13:10:10|0.0003776
13:10:12|0.00037761
13:10:13|0.00037732
13:10:13|0.00037725
13:10:14|0.00037725
13:10:15|0.00037694
13:10:17|0.00037723
13:10:18|0.00037723
13:10:19|0.00037723
13:10:20|0.00037723
13:10:20|0.0003772
13:10:21|0.00037722
13:10:22|0.00037723
13:10:23|0.00037736
13:10:24|0.00037724
13:10:26|0.00037702
13:10:26|0.00037702
13:10:27|0.00037702
13:10:29|0.00037702
13:10:29|0.00037702
13:10:30|0.00037711
13:10:31|0.00037736
13:10:32|0.00037736
13:10:34|0.00037736
13:10:35|0.00037766
13:10:37|0.00037766
13:10:37|0.00037766
13:10:38|0.00037766
13:10:40|0.00037751
13:10:40|0.00037766
13:10:41|0.00037766
13:10:42|0.00037766
13:10:44|0.00037771
13:10:45|0.00037771
13:10:46|0.00037764
13:10:47|0.00037764
13:10:48|0.00037769
13:10:49|0.00037769
13:10:50|0.00037769
13:10:51|0.0003777
13:10:52|0.0003777
13:10:54|0.00037741
13:10:54|0.00037765
13:10:56|0.00037762
13:10:57|0.00037762
13:10:57|0.00037755
13:10:58|0.00037755
13:10:59|0.00037725
13:11:00|0.00037725
13:11:02|0.00037725
13:11:03|0.00037748
13:11:04|0.00037766
13:11:05|0.00037771
13:11:05|0.00037771
13:11:07|0.00037771
13:11:08|0.00037771
13:11:09|0.0003777
13:11:09|0.0003777
13:11:10|0.0003777
13:11:11|0.00037743
13:11:13|0.00037764
13:11:13|0.00037764
13:11:14|0.00037764
13:11:16|0.00037764
13:11:16|0.00037756
13:11:18|0.00037777
13:11:19|0.00037782
13:11:19|0.00037769
13:11:21|0.00037767
13:11:22|0.00037771
13:11:22|0.00037771
13:11:24|0.00037812
13:11:24|0.00037812
13:11:26|0.00037812
13:11:27|0.00037812
13:11:28|0.00037786
13:11:29|0.00037791
13:11:30|0.00037791
13:11:31|0.00037791
13:11:32|0.00037812
13:11:33|0.00037812
13:11:35|0.00037812
13:11:35|0.00037812
13:11:37|0.00037812
13:11:38|0.00037812
13:11:39|0.00037812
13:11:40|0.00037812
13:11:41|0.00037812
13:11:42|0.00037812
13:11:43|0.00037812
13:11:44|0.00037785
13:11:45|0.00037805
13:11:46|0.00037805
13:11:47|0.00037805
13:11:48|0.00037823
13:11:49|0.0003782
13:11:50|0.0003782
13:11:51|0.00037822
13:11:52|0.00037821
13:11:53|0.00037821
13:11:54|0.00037821
13:11:55|0.00037821
13:11:56|0.00037821
13:11:57|0.00037822
13:11:58|0.00037852
13:11:59|0.00037862
13:12:00|0.00037834
13:12:01|0.00037868
13:12:02|0.00037868
13:12:03|0.00037868
13:12:04|0.00037865
13:12:05|0.0003788
13:12:07|0.0003788
13:12:08|0.000379
13:12:09|0.000379
13:12:11|0.000379
13:12:11|0.000379
13:12:12|0.00037894
13:12:14|0.00037879
13:12:15|0.00037865
13:12:16|0.00037878
13:12:17|0.00037878
13:12:18|0.00037878
13:12:19|0.00037878
13:12:20|0.00037878
13:12:21|0.00037878
13:12:22|0.00037878
13:12:22|0.000379
13:12:24|0.000379
13:12:25|0.000379
13:12:25|0.00037878
13:12:26|0.00037878
13:12:27|0.00037883
13:12:29|0.00037878
13:12:29|0.00037878
13:12:30|0.00037878
13:12:31|0.00037878
13:12:33|0.00037865
13:12:33|0.0003788
13:12:34|0.0003788
13:12:35|0.0003788
13:12:37|0.00037837
13:12:39|0.00037836
13:12:40|0.00037836
13:12:40|0.00037841
13:12:41|0.0003784
13:12:42|0.00037846
13:12:44|0.00037846
13:12:45|0.00037846
13:12:47|0.00037846
13:12:47|0.00037848
13:12:49|0.00037849
13:12:50|0.00037849
13:12:51|0.0003785
13:12:52|0.0003785
13:12:53|0.00037849
13:12:54|0.00037848
13:12:55|0.00037848
13:12:55|0.00037856
13:12:57|0.0003785
13:12:58|0.0003785
13:12:59|0.0003785
13:13:00|0.00037849
13:13:00|0.0003786
13:13:03|0.0003786
13:13:03|0.0003786
13:13:04|0.0003786
13:13:05|0.0003786
13:13:06|0.0003786
13:13:07|0.0003786
13:13:09|0.00037859
13:13:10|0.00037857
13:13:11|0.0003786
13:13:12|0.0003786
13:13:13|0.0003786
13:13:14|0.00037836
13:13:15|0.00037836
13:13:15|0.00037836
13:13:17|0.00037836
13:13:18|0.00037836
13:13:19|0.00037836
13:13:20|0.00037836
13:13:21|0.00037836
13:13:22|0.00037836
13:13:23|0.00037836
13:13:23|0.00037832
13:13:25|0.00037843
13:13:27|0.00037825
13:13:27|0.00037825
13:13:28|0.00037825
13:13:29|0.00037816
13:13:30|0.00037816
13:13:31|0.00037844
13:13:32|0.00037843
13:13:33|0.00037843
13:13:34|0.00037843
13:13:35|0.00037832
13:13:37|0.00037841
13:13:37|0.00037841
13:13:40|0.00037832
13:13:40|0.0003782
13:13:41|0.0003782
13:13:42|0.00037833
13:13:43|0.00037822
13:13:45|0.00037822
13:13:45|0.00037836
13:13:46|0.00037846
13:13:48|0.00037857
13:13:49|0.00037859
13:13:50|0.0003786
13:13:51|0.00037849
13:13:52|0.00037849
13:13:53|0.00037849
13:13:54|0.00037859
13:13:55|0.00037859
13:13:56|0.00037867
13:13:57|0.00037867
13:13:58|0.00037868
13:13:59|0.00037867
13:14:00|0.00037862
13:14:01|0.00037862
13:14:02|0.00037867
13:14:03|0.0003786
13:14:05|0.00037876
13:14:06|0.00037877
13:14:07|0.000379
13:14:07|0.00037888
13:14:09|0.00037891
13:14:10|0.00037867
13:14:11|0.00037867
13:14:12|0.00037867
13:14:13|0.00037871
13:14:14|0.00037888
13:14:15|0.00037888
13:14:16|0.0003789
13:14:17|0.00037885
13:14:17|0.00037885
13:14:19|0.00037885
13:14:19|0.00037885
13:14:20|0.00037888
13:14:22|0.00037888
13:14:23|0.00037899
13:14:24|0.00037899
13:14:25|0.0003789
13:14:26|0.0003789
13:14:27|0.0003789
13:14:28|0.0003789
13:14:29|0.0003789
13:14:30|0.00037912
13:14:31|0.00037912
13:14:32|0.00037906
13:14:33|0.00037906
13:14:34|0.00037916
13:14:36|0.00037927
13:14:37|0.00037927
13:14:39|0.00037927
13:14:39|0.00037927
13:14:40|0.00037927
13:14:41|0.00037927
13:14:43|0.00037927
13:14:44|0.00037939
13:14:45|0.00037939
13:14:51|0.00037946
13:14:51|0.00037946
13:14:53|0.00037946
13:14:54|0.00037946
13:14:55|0.00037946
13:14:56|0.00037946
13:14:56|0.00037946
13:14:58|0.00037946
13:14:59|0.00037946
13:14:59|0.00037927
13:15:01|0.00037927
13:15:01|0.00037915
13:15:03|0.00037915
13:15:04|0.00037946
13:15:06|0.00037946
13:15:07|0.00037946
13:15:08|0.00037932
13:15:09|0.00037939
13:15:10|0.00037939
13:15:11|0.00037939
13:15:12|0.00037939
13:15:14|0.0003796
13:15:14|0.0003796
13:15:16|0.00037959
13:15:16|0.00037959
13:15:17|0.00037962
13:15:19|0.00037962
13:15:19|0.00037962
13:15:20|0.0003796
13:15:21|0.0003796
13:15:23|0.00037959
13:15:24|0.00037963
13:15:25|0.00037963
13:15:25|0.00037959
13:15:27|0.00037959
13:15:28|0.00037956
13:15:29|0.00037956
13:15:30|0.00037956
13:15:31|0.00037957
13:15:32|0.00037957
13:15:33|0.00037948
13:15:34|0.00037948
13:15:35|0.00037948
13:15:36|0.00037948
13:15:37|0.00037948
13:15:39|0.00037948
13:15:40|0.00037948
13:15:41|0.00037948
13:15:42|0.00037948
13:15:43|0.00037948
13:15:44|0.00037948
13:15:46|0.00037948
13:15:47|0.00037948
13:15:48|0.00037948
13:15:48|0.00037964
13:15:50|0.00037964
13:15:51|0.00037964
13:15:52|0.00037957
13:15:53|0.00037955
13:15:54|0.00037953
13:15:55|0.00037953
13:15:56|0.00037953
13:15:57|0.00037947
13:15:58|0.00037948
13:15:59|0.00037948
13:16:00|0.0003793
13:16:01|0.0003793
13:16:02|0.0003793
13:16:03|0.0003793
13:16:04|0.0003793
13:16:05|0.000379
13:16:07|0.000379
13:16:08|0.00037903
13:16:09|0.00037902
13:16:10|0.00037905
13:16:11|0.00037929
13:16:12|0.00037929
13:16:13|0.00037929
13:16:14|0.00037929
13:16:15|0.00037924
13:16:16|0.00037924
13:16:17|0.00037924
13:16:18|0.0003788
13:16:19|0.0003788
13:16:20|0.00037881
13:16:21|0.00037871
13:16:22|0.00037871
13:16:23|0.00037871
13:16:24|0.00037871
13:16:26|0.00037871
13:16:27|0.00037865
13:16:28|0.00037865
13:16:29|0.00037861
13:16:29|0.00037849
13:16:30|0.00037877
13:16:31|0.00037877
13:16:32|0.00037877
13:16:34|0.0003785
13:16:34|0.00037865
13:16:35|0.00037866
13:16:37|0.00037861
13:16:39|0.0003788
13:16:40|0.0003793
13:16:41|0.00037921
13:16:43|0.00037921
13:16:44|0.00037921
13:16:45|0.00037939
13:16:46|0.00037939
13:16:47|0.00037939
13:16:48|0.0003794
13:16:49|0.00037942
13:16:50|0.00037961
13:16:51|0.0003796
13:16:53|0.0003796
13:16:53|0.0003796
13:16:54|0.0003796
13:16:55|0.0003796
13:16:57|0.0003796
13:16:57|0.00037954
13:16:59|0.00037954
13:17:00|0.00037954
13:17:00|0.00037953
13:17:01|0.00037953
13:17:02|0.00037933
13:17:03|0.00037933
13:17:05|0.00037939
13:17:05|0.00037939
13:17:07|0.00037939
13:17:07|0.00037939
13:17:08|0.0003793
13:17:10|0.0003793
13:17:11|0.0003793
13:17:11|0.00037939
13:17:13|0.00037935
13:17:14|0.00037954
13:17:14|0.00037969
13:17:16|0.00037948
13:17:17|0.00037944
13:17:18|0.00037944
13:17:18|0.00037944
13:17:19|0.00037944
13:17:21|0.00037952
13:17:21|0.00037974
13:17:23|0.00037974
13:17:24|0.00037974
13:17:25|0.00037968
13:17:26|0.00037962
13:17:27|0.00037962
13:17:28|0.00037962
13:17:29|0.00037962
13:17:30|0.00037962
13:17:31|0.00037962
13:17:32|0.0003793
13:17:33|0.00037921
13:17:34|0.00037921
13:17:35|0.00037924
13:17:36|0.00037921
13:17:38|0.00037924
13:17:38|0.00037924
13:17:40|0.00037938
13:17:42|0.0003788
13:17:42|0.0003788
13:17:44|0.0003788
13:17:46|0.00037897
13:17:47|0.00037919
13:17:48|0.00037919
13:17:50|0.00037921
13:17:50|0.00037921
13:17:51|0.00037944
13:17:52|0.00037952
13:17:53|0.00037952
13:17:54|0.00037952
13:17:55|0.00037952
13:17:56|0.00037952
13:17:57|0.00037952
13:17:58|0.00037952
13:17:59|0.00037947
13:18:00|0.00037934
13:18:01|0.00037934
13:18:02|0.00037934
13:18:03|0.00037934
13:18:04|0.00037951
13:18:05|0.00037951
13:18:06|0.00037951
13:18:07|0.0003793
13:18:09|0.0003794
13:18:11|0.0003794
13:18:11|0.00037918
13:18:12|0.00037918
13:18:13|0.00037918
13:18:14|0.00037918
13:18:15|0.00037881
13:18:16|0.00037881
13:18:17|0.00037881
13:18:18|0.00037887
13:18:19|0.00037887
13:18:21|0.0003788
13:18:22|0.0003788
13:18:23|0.0003788
13:18:24|0.0003788
13:18:25|0.00037858
13:18:25|0.00037858
13:18:27|0.00037883
13:18:28|0.00037882
13:18:29|0.00037893
13:18:30|0.00037869
13:18:31|0.00037869
13:18:32|0.00037869
13:18:33|0.00037869
13:18:34|0.00037886
13:18:35|0.00037886
13:18:36|0.00037873
13:18:37|0.00037873
13:18:38|0.00037873
13:18:39|0.0003787
13:18:40|0.00037881
13:18:41|0.00037871
13:18:43|0.00037859
13:18:44|0.00037862
13:18:46|0.00037854
13:18:46|0.00037854
13:18:48|0.00037854
13:18:49|0.00037854
13:18:50|0.00037854
13:18:52|0.00037852
13:18:52|0.00037852
13:18:53|0.00037852
13:18:55|0.00037876
13:18:56|0.00037876
13:18:56|0.00037876
13:18:57|0.00037876
13:18:59|0.00037859
13:19:00|0.0003785
13:19:01|0.0003785
13:19:02|0.0003785
13:19:03|0.0003785
13:19:04|0.00037841
13:19:05|0.00037841
13:19:06|0.00037841
13:19:07|0.00037841
13:19:08|0.00037852
13:19:09|0.00037859
13:19:10|0.0003785
13:19:12|0.0003785
13:19:12|0.0003785
13:19:13|0.0003785
13:19:14|0.00037867
13:19:15|0.00037867
13:19:16|0.00037876
13:19:17|0.0003789
13:19:18|0.0003789
13:19:19|0.0003789
13:19:20|0.0003789
13:19:22|0.0003789
13:19:22|0.00037893
13:19:23|0.00037893
13:19:24|0.00037882
13:19:25|0.0003789
13:19:26|0.0003789
13:19:27|0.0003789
13:19:28|0.0003789
13:19:30|0.00037893
13:19:31|0.00037893
13:19:32|0.00037893
13:19:33|0.00037891
13:19:35|0.00037882
13:19:35|0.00037882
13:19:36|0.00037882
13:19:37|0.00037882
13:19:38|0.00037882
13:19:39|0.0003788
13:19:40|0.00037889
13:19:41|0.00037889
13:19:43|0.00037885
13:19:44|0.00037882
13:19:46|0.00037951
13:19:46|0.00037951
13:19:47|0.00037923
13:19:48|0.00037923
13:19:50|0.00037923
13:19:51|0.00037923
13:19:52|0.00037948
13:19:53|0.00037948
13:19:54|0.00037955
13:19:55|0.0003798
13:19:55|0.0003798
13:19:57|0.0003798
13:19:57|0.0003798
13:19:59|0.0003798
13:19:59|0.0003798
13:20:01|0.0003798
13:20:02|0.0003798
13:20:03|0.0003798
13:20:04|0.00037952
13:20:05|0.0003798
13:20:06|0.0003798
13:20:07|0.0003798
13:20:08|0.0003798
13:20:10|0.00038005
13:20:10|0.00038019
13:20:11|0.00038017
13:20:12|0.00037982
13:20:13|0.00037982
13:20:14|0.00037982
13:20:15|0.00037982
13:20:16|0.00037996
13:20:17|0.00037996
13:20:18|0.00037996
13:20:19|0.00038031
13:20:21|0.00038031
13:20:21|0.00038011
13:20:22|0.00038014
13:20:23|0.00038014
13:20:24|0.00038029
13:20:25|0.00038029
13:20:26|0.00038055
13:20:27|0.00038049
13:20:28|0.00038056
13:20:29|0.00038049
13:20:30|0.00038049
13:20:31|0.00038049
13:20:32|0.00038054
13:20:33|0.00038031
13:20:34|0.00038031
13:20:35|0.00038031
13:20:37|0.00038031
13:20:38|0.0003808
13:20:38|0.00038095
13:20:39|0.00038095
13:20:40|0.00038095
13:20:42|0.00038097
13:20:43|0.00038127
13:20:45|0.00038147
13:20:46|0.00038095
13:20:46|0.00038095
13:20:48|0.00038095
13:20:49|0.00038106
13:20:50|0.00038115
13:20:51|0.00038115
13:20:51|0.00038146
13:20:53|0.00038119
13:20:55|0.00038143
13:20:55|0.00038119
13:20:56|0.00038148
13:20:57|0.00038124
13:20:58|0.00038124
13:20:59|0.00038165
13:21:00|0.00038143
13:21:01|0.00038119
13:21:03|0.00038119
13:21:04|0.0003812
13:21:05|0.00038095
13:21:06|0.00038119
13:21:07|0.0003812
13:21:07|0.00038144
13:21:08|0.00038135
13:21:10|0.00038135
13:21:11|0.00038135
13:21:12|0.00038143
13:21:14|0.00038146
13:21:14|0.00038146
13:21:15|0.00038146
13:21:16|0.00038146
13:21:17|0.00038145
13:21:18|0.00038146
13:21:19|0.00038146
13:21:21|0.00038144
13:21:23|0.00038143
13:21:23|0.00038143
13:21:24|0.00038126
13:21:25|0.00038124
13:21:27|0.00038124
13:21:27|0.00038124
13:21:28|0.00038114
13:21:30|0.00038114
13:21:31|0.00038114
13:21:33|0.00038095
13:21:33|0.000381
13:21:34|0.000381
13:21:35|0.00038062
13:21:36|0.00038086
13:21:37|0.00038086
13:21:38|0.0003808
13:21:39|0.00038081
13:21:40|0.00038081
13:21:41|0.00038081
13:21:42|0.00038081
13:21:43|0.000381
13:21:44|0.00038128
13:21:45|0.00038128
13:21:46|0.00038113
13:21:47|0.00038113
13:21:48|0.00038112
13:21:49|0.00038119
13:21:51|0.00038115
13:21:53|0.00038115
13:21:53|0.00038115
13:21:54|0.00038124
13:21:55|0.00038124
13:21:56|0.0003812
13:21:57|0.0003812
13:21:58|0.0003812
13:21:59|0.00038116
13:22:01|0.00038125
13:22:02|0.00038125
13:22:03|0.00038115
13:22:04|0.00038115
13:22:04|0.00038111
13:22:06|0.00038111
13:22:07|0.00038109
13:22:08|0.0003811
13:22:10|0.00038108
13:22:10|0.00038108
13:22:11|0.00038114
13:22:12|0.000381
13:22:14|0.0003811
13:22:15|0.0003811
13:22:16|0.0003811
13:22:17|0.000381
13:22:18|0.00038103
13:22:18|0.00038086
13:22:21|0.00038097
13:22:21|0.00038097
13:22:22|0.00038097
13:22:23|0.00038097
13:22:25|0.00038083
13:22:26|0.00038064
13:22:28|0.00038064
13:22:28|0.00038064
13:22:29|0.00038078
13:22:30|0.00038078
13:22:31|0.00038078
13:22:32|0.00038078
13:22:33|0.00038081
13:22:34|0.00038068
13:22:35|0.00038071
13:22:36|0.00038078
13:22:37|0.00038081
13:22:38|0.00038081
13:22:39|0.00038081
13:22:41|0.00038087
13:22:41|0.00038087
13:22:42|0.000381
13:22:43|0.0003811
13:22:44|0.0003811
13:22:46|0.0003811
13:22:47|0.0003811
13:22:48|0.00038119
13:22:50|0.0003811
13:22:50|0.0003811
13:22:52|0.00038146
13:22:53|0.00038152
13:22:53|0.00038133
13:22:54|0.00038131
13:22:56|0.00038131
13:22:57|0.00038131
13:22:57|0.00038131
13:22:58|0.00038131
13:23:00|0.00038131
13:23:01|0.00038131
13:23:02|0.00038131
13:23:03|0.00038131
13:23:04|0.00038132
13:23:06|0.00038132
13:23:06|0.00038132
13:23:08|0.000381
13:23:09|0.000381
13:23:10|0.00038111
13:23:11|0.00038131
13:23:12|0.00038131
13:23:13|0.00038131
13:23:14|0.00038131
13:23:15|0.00038129
13:23:17|0.00038129
13:23:17|0.00038129
13:23:18|0.0003813
13:23:19|0.00038146
13:23:20|0.00038146
13:23:21|0.00038146
13:23:22|0.00038152
13:23:23|0.00038152
13:23:24|0.00038165
13:23:25|0.00038184
13:23:26|0.00038184
13:23:27|0.00038184
13:23:29|0.00038184
13:23:29|0.0003819
13:23:30|0.00038205
13:23:31|0.00038205
13:23:32|0.00038218
13:23:33|0.00038218
13:23:34|0.00038227
13:23:35|0.00038227
13:23:36|0.00038227
13:23:37|0.00038227
13:23:38|0.00038227
13:23:39|0.00038227
13:23:40|0.00038227
13:23:41|0.00038227
13:23:42|0.00038231
13:23:43|0.00038273
13:23:44|0.0003829
13:23:46|0.00038299
13:23:48|0.00038244
13:23:48|0.00038283
13:23:49|0.0003829
13:23:50|0.00038338
13:23:51|0.00038265
13:23:53|0.00038265
13:23:54|0.00038279
13:23:55|0.00038279
13:23:56|0.00038279
13:23:57|0.00038275
13:23:57|0.00038265
13:23:59|0.00038265
13:24:01|0.0003828
13:24:01|0.0003828
13:24:02|0.00038293
13:24:03|0.00038293
13:24:04|0.00038299
13:24:05|0.00038279
13:24:06|0.00038279
13:24:08|0.00038276
13:24:09|0.00038276
13:24:10|0.00038276
13:24:11|0.0003825
13:24:12|0.00038246
13:24:13|0.00038246
13:24:14|0.00038246
13:24:14|0.00038235
13:24:16|0.00038205
13:24:17|0.000382
13:24:18|0.00038207
13:24:18|0.00038228
13:24:19|0.00038228
13:24:21|0.00038228
13:24:22|0.00038228
13:24:23|0.00038228
13:24:24|0.00038228
13:24:25|0.00038226
13:24:27|0.00038226
13:24:27|0.00038226
13:24:28|0.00038226
13:24:29|0.00038226
13:24:30|0.00038226
13:24:31|0.00038226
13:24:32|0.00038226
13:24:33|0.00038226
13:24:34|0.00038226
13:24:35|0.00038225
13:24:36|0.00038225
13:24:37|0.00038218
13:24:38|0.00038218
13:24:39|0.00038218
13:24:40|0.00038218
13:24:41|0.00038218
13:24:42|0.00038218
13:24:43|0.00038218
13:24:44|0.00038215
13:24:45|0.00038215
13:24:46|0.00038215
13:24:47|0.00038215
13:24:49|0.000382
13:24:51|0.000382
13:24:52|0.000382
13:24:52|0.000382
13:24:53|0.00038209
13:24:55|0.00038209
13:24:55|0.00038209
13:24:57|0.00038209
13:24:58|0.00038215
13:24:59|0.00038215
13:25:00|0.00038208
13:25:01|0.00038206
13:25:02|0.00038149
13:25:04|0.00038178
13:25:05|0.00038178
13:25:05|0.00038179
13:25:07|0.00038175
13:25:07|0.00038228
13:25:08|0.00038228
13:25:10|0.00038228
13:25:11|0.00038213
13:25:12|0.00038223
13:25:13|0.00038217
13:25:15|0.00038236
13:25:16|0.00038219
13:25:16|0.00038179
13:25:17|0.00038209
13:25:19|0.00038186
13:25:19|0.00038187
13:25:20|0.00038187
13:25:21|0.00038203
13:25:23|0.00038203
13:25:24|0.00038203
13:25:24|0.00038186
13:25:25|0.00038199
13:25:27|0.00038199
13:25:27|0.00038199
13:25:29|0.00038199
13:25:29|0.00038203
13:25:31|0.00038203
13:25:31|0.000382
13:25:32|0.000382
13:25:33|0.000382
13:25:34|0.00038203
13:25:36|0.00038203
13:25:37|0.00038203
13:25:38|0.00038199
13:25:39|0.00038199
13:25:40|0.0003818
13:25:41|0.0003818
13:25:42|0.0003818
13:25:43|0.0003818
13:25:44|0.0003818
13:25:46|0.00038197
13:25:46|0.00038197
13:25:47|0.00038197
13:25:49|0.00038188
13:25:51|0.00038188
13:25:52|0.00038188
13:25:53|0.0003819
13:25:54|0.00038188
13:25:55|0.00038189
13:25:56|0.00038188
13:25:58|0.0003819
13:25:59|0.00038189
13:26:00|0.00038189
13:26:01|0.00038189
13:26:02|0.00038199
13:26:04|0.00038209
13:26:05|0.00038209
13:26:06|0.00038209
13:26:06|0.00038218
13:26:07|0.00038218
13:26:08|0.00038218
13:26:09|0.00038218
13:26:11|0.00038218
13:26:12|0.00038218
13:26:12|0.00038235
13:26:14|0.00038235
13:26:15|0.00038207
13:26:15|0.00038233
13:26:16|0.00038233
13:26:18|0.00038233
13:26:18|0.00038218
13:26:20|0.00038219
13:26:21|0.00038219
13:26:22|0.00038219
13:26:22|0.0003821
13:26:23|0.0003821
13:26:25|0.00038182
13:26:26|0.0003818
13:26:27|0.00038178
13:26:28|0.00038192
13:26:29|0.00038195
13:26:29|0.00038189
13:26:31|0.00038189
13:26:31|0.00038187
13:26:33|0.00038187
13:26:34|0.00038187
13:26:35|0.00038187
13:26:36|0.00038187
13:26:37|0.00038165
13:26:38|0.00038165
13:26:39|0.00038187
13:26:40|0.00038187
13:26:41|0.00038187
13:26:42|0.00038187
13:26:43|0.00038165
13:26:44|0.00038164
13:26:45|0.00038179
13:26:46|0.00038179
13:26:47|0.00038151
13:26:49|0.00038151
13:26:51|0.00038151
13:26:51|0.00038151
13:26:52|0.00038151
13:26:53|0.00038151
13:26:55|0.0003817
13:26:56|0.0003817
13:26:57|0.0003817
13:26:58|0.00038166
13:26:59|0.00038166
13:27:00|0.00038133
13:27:01|0.00038133
13:27:02|0.00038133
13:27:03|0.00038133
13:27:04|0.00038133
13:27:05|0.00038133
13:27:06|0.00038174
13:27:07|0.00038174
13:27:08|0.00038174
13:27:09|0.00038174
13:27:10|0.00038174
13:27:11|0.00038174
13:27:11|0.00038174
13:27:13|0.00038166
13:27:13|0.00038166
13:27:15|0.00038166
13:27:16|0.00038166
13:27:17|0.00038166
13:27:18|0.00038166
13:27:19|0.0003817
13:27:20|0.00038162
13:27:22|0.00038162
13:27:23|0.00038162
13:27:23|0.00038162
13:27:24|0.00038162
13:27:25|0.00038162
13:27:26|0.00038162
13:27:27|0.00038132
13:27:28|0.00038132
13:27:29|0.00038132
13:27:30|0.00038132
13:27:31|0.00038132
13:27:32|0.00038132
13:27:33|0.00038136
13:27:34|0.00038136
13:27:35|0.00038136
13:27:36|0.00038136
13:27:37|0.00038136
13:27:38|0.00038136
13:27:39|0.00038136
13:27:40|0.00038155
13:27:42|0.00038128
13:27:43|0.00038128
13:27:44|0.00038128
13:27:45|0.00038136
13:27:46|0.00038136
13:27:47|0.00038136
13:27:48|0.00038136
13:27:49|0.00038136
13:27:51|0.00038136
13:27:52|0.00038133
13:27:53|0.00038133
13:27:55|0.00038136
13:27:55|0.00038136
13:27:57|0.00038136
13:27:58|0.00038136
13:27:59|0.00038136
13:28:00|0.00038136
13:28:00|0.00038136
13:28:01|0.00038139
13:28:03|0.00038139
13:28:04|0.00038139
13:28:05|0.00038139
13:28:06|0.00038139
13:28:07|0.00038139
13:28:08|0.00038139
13:28:09|0.00038166
13:28:10|0.00038163
13:28:11|0.00038163
13:28:12|0.00038178
13:28:14|0.00038178
13:28:14|0.00038178
13:28:15|0.00038178
13:28:16|0.00038178
13:28:17|0.00038163
13:28:18|0.00038163
13:28:19|0.00038163
13:28:21|0.00038162
13:28:22|0.0003816
13:28:23|0.00038163
13:28:24|0.00038177
13:28:25|0.00038177
13:28:26|0.00038177
13:28:28|0.00038177
13:28:28|0.00038163
13:28:29|0.00038163
13:28:30|0.00038162
13:28:31|0.00038163
13:28:32|0.00038177
13:28:34|0.00038177
13:28:34|0.00038177
13:28:35|0.00038177
13:28:36|0.00038173
13:28:37|0.00038173
13:28:39|0.00038169
13:28:40|0.00038169
13:28:41|0.00038169
13:28:42|0.00038161
13:28:43|0.00038162
13:28:44|0.00038169
13:28:45|0.00038169
13:28:46|0.00038169
13:28:47|0.00038174
13:28:48|0.00038174
13:28:49|0.00038164
13:28:50|0.00038164
13:28:51|0.00038173
13:28:53|0.00038173
13:28:54|0.00038162
13:28:54|0.00038162
13:28:55|0.00038164
13:28:57|0.00038161
13:28:58|0.00038159
13:28:59|0.00038118
13:29:00|0.00038152
13:29:01|0.00038147
13:29:02|0.00038143
13:29:03|0.00038143
13:29:04|0.00038143
13:29:05|0.00038149
13:29:06|0.00038149
13:29:07|0.00038149
13:29:08|0.00038149
13:29:09|0.00038138
13:29:10|0.00038138
13:29:11|0.00038138
13:29:12|0.00038138
13:29:13|0.0003815
13:29:14|0.00038152
13:29:15|0.00038158
13:29:16|0.00038162
13:29:17|0.00038169
13:29:18|0.00038169
13:29:20|0.00038165
13:29:21|0.00038162
13:29:22|0.00038178
13:29:23|0.00038178
13:29:24|0.00038161
13:29:26|0.00038148
13:29:26|0.00038148
13:29:28|0.00038161
13:29:29|0.00038161
13:29:29|0.00038165
13:29:30|0.00038165
13:29:31|0.00038165
13:29:32|0.00038165
13:29:33|0.0003818
13:29:34|0.0003818
13:29:36|0.0003818
13:29:37|0.0003818
13:29:38|0.0003818
13:29:39|0.0003818
13:29:40|0.0003818
13:29:42|0.00038205
13:29:42|0.00038205
13:29:44|0.00038185
13:29:45|0.00038161
13:29:46|0.00038161
13:29:47|0.00038161
13:29:48|0.00038176
13:29:49|0.00038176
13:29:50|0.00038166
13:29:51|0.00038166
13:29:52|0.00038166
13:29:53|0.00038166
13:29:55|0.00038166
13:29:55|0.00038166
13:29:57|0.00038166
13:29:58|0.00038172
13:29:59|0.0003817
13:29:59|0.00038174
13:30:01|0.000382
13:30:01|0.000382
13:30:03|0.000382
13:30:04|0.000382
13:30:05|0.000382
13:30:06|0.00038205
13:30:07|0.00038205
13:30:08|0.00038208
13:30:09|0.00038208
13:30:10|0.00038208
13:30:11|0.00038209
13:30:12|0.000382
13:30:13|0.0003819
13:30:14|0.00038166
13:30:15|0.00038148
13:30:16|0.00038148
13:30:18|0.00038166
13:30:18|0.00038166
13:30:20|0.00038148
13:30:21|0.00038148
13:30:22|0.0003814
13:30:22|0.00038139
13:30:24|0.00038159
13:30:25|0.00038148
13:30:25|0.00038148
13:30:26|0.00038148
13:30:28|0.00038148
13:30:29|0.00038148
13:30:29|0.00038178
13:30:32|0.00038172
13:30:32|0.00038171
13:30:33|0.00038171
13:30:34|0.00038162
13:30:35|0.0003819
13:30:36|0.00038196
13:30:37|0.00038196
13:30:38|0.00038196
13:30:39|0.00038196
13:30:40|0.00038179
13:30:41|0.00038178
13:30:42|0.00038178
13:30:43|0.00038178
13:30:44|0.00038196
13:30:45|0.00038198
13:30:46|0.00038218
13:30:47|0.00038233
13:30:48|0.00038233
13:30:49|0.00038209
13:30:50|0.00038209
13:30:51|0.00038211
13:30:53|0.00038211
13:30:55|0.0003825
13:30:55|0.0003825
13:30:56|0.0003825
13:30:58|0.00038232
13:31:00|0.00038209
13:31:00|0.00038199
13:31:01|0.00038198
13:31:03|0.00038187
13:31:04|0.00038178
13:31:06|0.00038178
13:31:06|0.00038189
13:31:07|0.00038189
13:31:08|0.00038182
13:31:09|0.0003818
13:31:10|0.00038149
13:31:11|0.00038149
13:31:13|0.00038115
13:31:14|0.00038123
13:31:15|0.00038123
13:31:16|0.00038127
13:31:16|0.00038127
13:31:18|0.00038127
13:31:19|0.00038127
13:31:20|0.00038172
13:31:21|0.00038159
13:31:22|0.00038178
13:31:23|0.00038158
13:31:24|0.00038158
13:31:25|0.00038158
13:31:26|0.00038173
13:31:27|0.00038173
13:31:27|0.00038173
13:31:29|0.00038162
13:31:30|0.00038172
13:31:31|0.00038172
13:31:32|0.00038172
13:31:33|0.00038179
13:31:34|0.00038179
13:31:34|0.00038179
13:31:36|0.00038179
13:31:37|0.00038164
13:31:37|0.00038173
13:31:38|0.00038163
13:31:40|0.00038159
13:31:40|0.00038159
13:31:42|0.00038159
13:31:43|0.00038178
13:31:43|0.00038167
13:31:45|0.00038167
13:31:45|0.00038167
13:31:47|0.00038167
13:31:48|0.00038167
13:31:49|0.00038167
13:31:50|0.00038167
13:31:50|0.00038164
13:31:52|0.00038164
13:31:53|0.00038165
13:31:54|0.00038165
13:31:56|0.00038101
13:31:57|0.00038101
13:31:58|0.00038125
13:31:59|0.00038125
13:32:00|0.00038125
13:32:01|0.00038125
13:32:02|0.00038143
13:32:03|0.00038141
13:32:05|0.00038141
13:32:06|0.00038119
13:32:07|0.00038119
13:32:08|0.00038118
13:32:09|0.00038122
13:32:11|0.00038119
13:32:11|0.0003812
13:32:12|0.00038101
13:32:13|0.00038101
13:32:14|0.00038101
13:32:15|0.00038118
13:32:16|0.00038125
13:32:17|0.00038116
13:32:19|0.000381
13:32:20|0.00038066
13:32:21|0.00038066
13:32:22|0.00038071
13:32:23|0.00038071
13:32:24|0.00038071
13:32:25|0.00038051
13:32:26|0.00038066
13:32:27|0.0003805
13:32:28|0.00038059
13:32:29|0.0003805
13:32:31|0.0003805
13:32:32|0.00038061
13:32:33|0.0003806
13:32:34|0.00038064
13:32:35|0.00038064
13:32:36|0.00038064
13:32:37|0.00038064
13:32:38|0.00038064
13:32:39|0.00038064
13:32:40|0.00038064
13:32:42|0.00038089
13:32:43|0.00038069
13:32:44|0.00038069
13:32:45|0.00038065
13:32:46|0.00038101
13:32:47|0.00038101
13:32:48|0.00038101
13:32:49|0.00038146
13:32:50|0.00038146
13:32:51|0.00038146
13:32:52|0.00038142
13:32:53|0.00038125
13:32:54|0.00038125
13:32:56|0.00038125
13:32:57|0.00038125
13:32:59|0.00038125
13:33:00|0.00038125
13:33:02|0.00038139
13:33:03|0.00038139
13:33:04|0.00038166
13:33:05|0.00038167
13:33:06|0.00038163
13:33:07|0.00038163
13:33:08|0.00038151
13:33:09|0.00038151
13:33:10|0.00038139
13:33:11|0.00038167
13:33:12|0.00038196
13:33:13|0.00038162
13:33:14|0.00038162
13:33:15|0.00038161
13:33:16|0.00038161
13:33:17|0.00038161
13:33:18|0.00038183
13:33:19|0.00038183
13:33:21|0.00038167
13:33:22|0.00038168
13:33:23|0.00038162
13:33:24|0.00038162
13:33:25|0.00038166
13:33:26|0.00038166
13:33:27|0.0003814
13:33:28|0.0003814
13:33:29|0.0003814
13:33:30|0.00038166
13:33:32|0.00038166
13:33:32|0.00038178
13:33:34|0.00038168
13:33:35|0.00038168
13:33:36|0.00038166
13:33:37|0.00038199
13:33:38|0.00038199
13:33:39|0.00038199
13:33:40|0.0003819
13:33:41|0.0003819
13:33:42|0.00038168
13:33:43|0.00038168
13:33:44|0.00038164
13:33:45|0.00038164
13:33:46|0.00038168
13:33:47|0.00038168
13:33:48|0.00038168
13:33:49|0.00038168
13:33:50|0.00038159
13:33:51|0.00038159
13:33:52|0.00038159
13:33:53|0.00038159
13:33:54|0.00038159
13:33:55|0.00038159
13:33:57|0.00038168
13:33:59|0.00038168
13:33:59|0.00038175
13:34:00|0.00038175
13:34:02|0.00038191
13:34:03|0.00038191
13:34:05|0.00038191
13:34:05|0.00038191
13:34:07|0.00038178
13:34:07|0.00038176
13:34:08|0.00038176
13:34:09|0.000382
13:34:10|0.00038237
13:34:11|0.00038197
13:34:12|0.00038197
13:34:14|0.00038197
13:34:14|0.00038197
13:34:16|0.00038197
13:34:17|0.00038197
13:34:18|0.00038205
13:34:19|0.00038205
13:34:20|0.000382
13:34:21|0.000382
13:34:23|0.00038204
13:34:23|0.00038191
13:34:24|0.00038178
13:34:25|0.00038178
13:34:26|0.00038178
13:34:27|0.00038181
13:34:28|0.00038176
13:34:29|0.00038184
13:34:30|0.00038184
13:34:31|0.00038201
13:34:32|0.00038184
13:34:33|0.00038201
13:34:35|0.000382
13:34:36|0.00038193
13:34:37|0.000382
13:34:38|0.00038184
13:34:38|0.00038184
13:34:40|0.00038184
13:34:40|0.000382
13:34:42|0.000382
13:34:43|0.000382
13:34:44|0.000382
13:34:45|0.000382
13:34:46|0.00038212
13:34:47|0.00038215
13:34:48|0.00038215
13:34:49|0.00038215
13:34:50|0.00038215
13:34:52|0.00038215
13:34:53|0.00038215
13:34:53|0.00038215
13:34:54|0.00038218
13:34:55|0.00038237
13:34:57|0.00038232
13:34:59|0.0003824
13:35:00|0.0003824
13:35:01|0.0003824
13:35:02|0.00038241
13:35:02|0.00038241
13:35:03|0.00038299
13:35:05|0.00038266
13:35:06|0.00038266
13:35:07|0.00038267
13:35:08|0.00038267
13:35:09|0.00038267
13:35:10|0.00038267
13:35:11|0.00038267
13:35:12|0.00038267
13:35:13|0.00038267
13:35:14|0.00038313
13:35:15|0.00038313
13:35:16|0.00038313
13:35:17|0.0003833
13:35:18|0.0003834
13:35:19|0.0003834
13:35:20|0.0003834
13:35:21|0.0003834
13:35:23|0.00038389
13:35:23|0.00038389
13:35:25|0.0003834
13:35:26|0.0003834
13:35:27|0.0003834
13:35:28|0.00038342
13:35:28|0.00038342
13:35:29|0.00038391
13:35:30|0.00038369
13:35:31|0.00038346
13:35:33|0.00038346
13:35:33|0.00038346
13:35:34|0.00038346
13:35:36|0.00038306
13:35:37|0.00038355
13:35:38|0.00038344
13:35:39|0.00038296
13:35:40|0.00038336
13:35:41|0.00038336
13:35:42|0.0003834
13:35:43|0.0003834
13:35:44|0.0003834
13:35:45|0.00038319
13:35:46|0.00038319
13:35:47|0.0003833
13:35:48|0.00038338
13:35:49|0.00038339
13:35:50|0.00038339
13:35:51|0.0003834
13:35:52|0.0003834
13:35:53|0.0003834
13:35:54|0.00038346
13:35:55|0.00038368
13:35:56|0.00038339
13:35:57|0.00038339
13:35:58|0.00038339
13:36:00|0.00038364
13:36:00|0.00038364
13:36:01|0.00038364
13:36:03|0.00038366
13:36:04|0.00038356
13:36:05|0.00038374
13:36:06|0.00038374
13:36:07|0.00038374
13:36:08|0.0003838
13:36:09|0.00038389
13:36:10|0.00038412
13:36:11|0.00038412
13:36:12|0.00038449
13:36:13|0.0003845
13:36:14|0.0003845
13:36:15|0.0003845
13:36:16|0.00038443
13:36:17|0.00038443
13:36:18|0.00038499
13:36:19|0.000385
13:36:20|0.00038505
13:36:21|0.00038516
13:36:22|0.00038516
13:36:23|0.00038523
13:36:24|0.00038455
13:36:25|0.00038505
13:36:26|0.00038477
13:36:27|0.00038511
13:36:28|0.00038511
13:36:29|0.000385
13:36:30|0.00038515
13:36:31|0.00038511
13:36:32|0.00038539
13:36:33|0.00038511
13:36:34|0.00038542
13:36:36|0.00038511
13:36:37|0.00038555
13:36:37|0.00038539
13:36:39|0.00038539
13:36:40|0.00038573
13:36:40|0.00038531
13:36:42|0.0003857
13:36:42|0.0003857
13:36:44|0.00038542
13:36:45|0.00038542
13:36:46|0.00038542
13:36:47|0.0003857
13:36:48|0.0003857
13:36:49|0.0003857
13:36:50|0.00038546
13:36:51|0.00038548
13:36:52|0.0003857
13:36:52|0.0003857
13:36:54|0.0003857
13:36:55|0.0003857
13:36:56|0.0003857
13:36:57|0.0003857
13:36:58|0.0003853
13:37:00|0.0003853
13:37:00|0.00038526
13:37:01|0.00038526
13:37:03|0.0003857
13:37:04|0.00038594
13:37:05|0.00038594
13:37:07|0.00038634
13:37:07|0.00038634
13:37:08|0.00038587
13:37:09|0.00038587
13:37:10|0.00038587
13:37:11|0.00038587
13:37:12|0.00038636
13:37:14|0.0003865
13:37:15|0.0003865
13:37:16|0.00038607
13:37:17|0.00038606
13:37:17|0.0003864
13:37:19|0.00038611
13:37:20|0.00038611
13:37:22|0.00038605
13:37:22|0.00038605
13:37:23|0.00038644
13:37:24|0.00038645
13:37:25|0.00038612
13:37:27|0.00038605
13:37:28|0.00038587
13:37:29|0.00038605
13:37:30|0.00038605
13:37:31|0.0003862
13:37:32|0.0003862
13:37:33|0.0003862
13:37:34|0.0003862
13:37:35|0.00038639
13:37:35|0.00038625
13:37:37|0.00038625
13:37:37|0.00038657
13:37:39|0.00038657
13:37:40|0.00038641
13:37:41|0.00038641
13:37:42|0.00038605
13:37:42|0.00038605
13:37:45|0.0003862
13:37:45|0.00038621
13:37:46|0.00038641
13:37:47|0.00038641
13:37:48|0.00038641
13:37:49|0.00038641
13:37:50|0.00038641
13:37:51|0.0003862
13:37:52|0.0003862
13:37:53|0.00038621
13:37:54|0.00038624
13:37:55|0.00038624
13:37:56|0.00038587
13:37:57|0.00038613
13:37:58|0.00038589
13:38:00|0.00038601
13:38:02|0.00038599
13:38:03|0.00038599
13:38:05|0.00038599
13:38:05|0.00038599
13:38:06|0.00038599
13:38:07|0.00038599
13:38:09|0.00038599
13:38:09|0.00038599
13:38:10|0.00038599
13:38:12|0.00038625
13:38:13|0.00038625
13:38:14|0.00038621
13:38:15|0.00038621
13:38:15|0.00038625
13:38:16|0.00038625
13:38:17|0.00038625
13:38:19|0.00038625
13:38:20|0.00038617
13:38:21|0.00038617
13:38:21|0.00038617
13:38:23|0.00038613
13:38:24|0.00038613
13:38:24|0.00038613
13:38:26|0.00038613
13:38:27|0.00038613
13:38:29|0.00038621
13:38:30|0.00038621
13:38:30|0.00038621
13:38:31|0.00038628
13:38:33|0.00038628
13:38:33|0.00038599
13:38:35|0.00038613
13:38:35|0.00038626
13:38:37|0.00038618
13:38:37|0.0003862
13:38:39|0.0003862
13:38:40|0.00038628
13:38:40|0.000386
13:38:41|0.000386
13:38:42|0.000386
13:38:43|0.000386
13:38:44|0.00038614
13:38:46|0.00038614
13:38:47|0.00038613
13:38:47|0.00038613
13:38:48|0.00038605
13:38:49|0.00038605
13:38:50|0.00038593
13:38:51|0.00038594
13:38:53|0.00038602
13:38:53|0.000386
13:38:54|0.000386
13:38:55|0.000386
13:38:56|0.00038568
13:38:58|0.00038594
13:38:58|0.00038594
13:38:59|0.000386
13:39:01|0.00038598
13:39:02|0.00038598
13:39:04|0.00038596
13:39:05|0.00038596
13:39:07|0.00038623
13:39:08|0.00038607
13:39:09|0.00038607
13:39:11|0.00038641
13:39:11|0.00038641
13:39:12|0.00038641
13:39:13|0.00038641
13:39:14|0.0003864
13:39:15|0.0003864
13:39:17|0.000386
13:39:17|0.000386
13:39:19|0.000386
13:39:20|0.00038623
13:39:21|0.00038623
13:39:22|0.00038623
13:39:23|0.0003861
13:39:24|0.00038631
13:39:25|0.0003858
13:39:26|0.0003858
13:39:28|0.000386
13:39:28|0.000386
13:39:29|0.000386
13:39:30|0.00038596
13:39:31|0.00038596
13:39:32|0.00038596
13:39:33|0.00038585
13:39:34|0.00038588
13:39:35|0.00038571
13:39:36|0.00038571
13:39:37|0.00038584
13:39:38|0.00038584
13:39:39|0.00038584
13:39:40|0.00038546
13:39:41|0.0003857
13:39:43|0.00038596
13:39:44|0.00038597
13:39:45|0.00038597
13:39:46|0.00038597
13:39:47|0.00038551
13:39:48|0.00038551
13:39:49|0.00038551
13:39:49|0.00038551
13:39:51|0.00038551
13:39:51|0.00038555
13:39:52|0.0003855
13:39:55|0.0003855
13:39:55|0.00038551
13:39:56|0.00038567
13:39:57|0.00038567
13:39:58|0.00038567
13:39:59|0.0003855
13:40:00|0.00038549
13:40:01|0.00038575
13:40:02|0.00038575
13:40:04|0.00038593
13:40:06|0.00038567
13:40:07|0.00038543
13:40:08|0.00038566
13:40:09|0.00038566
13:40:11|0.00038543
13:40:12|0.00038543
13:40:13|0.0003854
13:40:13|0.00038543
13:40:15|0.00038534
13:40:16|0.00038501
13:40:17|0.00038501
13:40:17|0.00038501
13:40:19|0.00038556
13:40:19|0.00038523
13:40:21|0.00038523
13:40:21|0.00038523
13:40:22|0.0003852
13:40:24|0.0003852
13:40:25|0.00038548
13:40:25|0.00038546
13:40:26|0.0003854
13:40:28|0.0003854
13:40:29|0.0003855
13:40:31|0.00038528
13:40:32|0.00038547
13:40:33|0.00038565
13:40:33|0.00038565
13:40:34|0.00038565
13:40:36|0.00038565
13:40:36|0.00038501
13:40:37|0.00038501
13:40:39|0.00038501
13:40:40|0.00038535
13:40:41|0.00038535
13:40:41|0.00038535
13:40:42|0.00038535
13:40:44|0.00038535
13:40:45|0.00038535
13:40:46|0.00038535
13:40:47|0.00038535
13:40:48|0.00038535
13:40:50|0.00038503
13:40:50|0.00038503
13:40:52|0.00038503
13:40:52|0.0003852
13:40:53|0.0003852
13:40:55|0.000385
13:40:55|0.0003847
13:40:57|0.00038452
13:40:57|0.00038496
13:40:59|0.00038496
13:40:59|0.00038496
13:41:00|0.00038496
13:41:01|0.00038496
13:41:03|0.00038496
13:41:05|0.00038496
13:41:06|0.00038495
13:41:08|0.00038495
13:41:08|0.00038494
13:41:10|0.00038494
13:41:11|0.00038494
13:41:12|0.00038494
13:41:13|0.00038494
13:41:14|0.00038494
13:41:15|0.00038494
13:41:16|0.00038494
13:41:17|0.00038494
13:41:18|0.00038494
13:41:19|0.00038492
13:41:20|0.00038503
13:41:21|0.00038503
13:41:22|0.00038503
13:41:23|0.00038503
13:41:24|0.00038503
13:41:25|0.00038503
13:41:26|0.00038535
13:41:27|0.00038535
13:41:28|0.00038535
13:41:29|0.00038566
13:41:30|0.00038562
13:41:31|0.00038562
13:41:32|0.00038551
13:41:33|0.00038551
13:41:34|0.00038581
13:41:35|0.0003857
13:41:36|0.00038535
13:41:37|0.00038535
13:41:38|0.00038535
13:41:39|0.00038551
13:41:40|0.00038558
13:41:41|0.00038562
13:41:42|0.00038535
13:41:43|0.0003858
13:41:44|0.0003858
13:41:45|0.00038548
13:41:46|0.00038548
13:41:47|0.00038554
13:41:48|0.00038568
13:41:49|0.00038582
13:41:50|0.00038582
13:41:52|0.0003858
13:41:52|0.00038567
13:41:53|0.00038567
13:41:54|0.00038567
13:41:55|0.00038566
13:41:57|0.00038583
13:41:57|0.00038583
13:41:59|0.00038575
13:41:59|0.00038568
13:42:00|0.00038581
13:42:02|0.00038581
13:42:02|0.00038593
13:42:04|0.00038593
13:42:04|0.000386
13:42:06|0.00038575
13:42:08|0.00038575
13:42:09|0.00038575
13:42:10|0.00038575
13:42:11|0.00038593
13:42:12|0.000386
13:42:13|0.00038593
13:42:14|0.00038593
13:42:15|0.00038593
13:42:16|0.00038652
13:42:17|0.00038652
13:42:18|0.00038606
13:42:19|0.00038602
13:42:20|0.00038594
13:42:21|0.00038594
13:42:22|0.00038594
13:42:23|0.00038597
13:42:24|0.00038576
13:42:25|0.00038576
13:42:27|0.0003858
13:42:28|0.00038585
13:42:30|0.00038585
13:42:31|0.00038585
13:42:33|0.00038601
13:42:33|0.00038601
13:42:34|0.0003855
13:42:36|0.00038579
13:42:37|0.00038579
13:42:38|0.00038579
13:42:39|0.00038585
13:42:40|0.00038585
13:42:41|0.00038585
13:42:42|0.00038562
13:42:42|0.00038566
13:42:44|0.00038565
13:42:45|0.00038565
13:42:46|0.00038565
13:42:47|0.00038576
13:42:49|0.00038575
13:42:49|0.00038535
13:42:50|0.00038535
13:42:51|0.00038562
13:42:52|0.0003856
13:42:53|0.0003856
13:42:54|0.00038564
13:42:55|0.00038562
13:42:56|0.00038562
13:42:57|0.00038568
13:42:58|0.00038568
13:42:59|0.00038575
13:43:00|0.00038575
13:43:01|0.00038567
13:43:02|0.0003856
13:43:03|0.00038561
13:43:04|0.00038561
13:43:06|0.00038541
13:43:08|0.00038535
13:43:09|0.00038552
13:43:10|0.00038555
13:43:11|0.00038574
13:43:12|0.00038574
13:43:13|0.00038572
13:43:14|0.0003852
13:43:16|0.00038552
13:43:16|0.0003855
13:43:17|0.00038561
13:43:18|0.00038561
13:43:19|0.00038561
13:43:20|0.00038561
13:43:21|0.00038561
13:43:22|0.00038561
13:43:23|0.00038552
13:43:24|0.00038552
13:43:25|0.00038564
13:43:26|0.00038564
13:43:27|0.00038564
13:43:28|0.00038564
13:43:30|0.00038565
13:43:31|0.00038562
13:43:32|0.00038562
13:43:32|0.00038562
13:43:34|0.00038563
13:43:34|0.00038563
13:43:36|0.00038563
13:43:37|0.0003855
13:43:37|0.0003855
13:43:38|0.0003855
13:43:40|0.0003855
13:43:41|0.00038559
13:43:42|0.00038559
13:43:43|0.00038559
13:43:44|0.00038559
13:43:45|0.00038559
13:43:46|0.00038566
13:43:47|0.00038566
13:43:48|0.00038568
13:43:48|0.00038579
13:43:50|0.000386
13:43:51|0.000386
13:43:51|0.00038582
13:43:53|0.00038582
13:43:54|0.00038591
13:43:55|0.00038591
13:43:56|0.00038591
13:43:57|0.00038591
13:43:57|0.00038591
13:43:58|0.00038583
13:43:59|0.00038583
13:44:01|0.00038583
13:44:02|0.00038583
13:44:03|0.00038591
13:44:04|0.00038575
13:44:05|0.00038606
13:44:06|0.00038596
13:44:07|0.00038596
13:44:08|0.00038648
13:44:10|0.00038648
13:44:10|0.00038663
13:44:12|0.00038692
13:44:13|0.000387
13:44:15|0.00038705
13:44:16|0.00038705
13:44:16|0.00038653
13:44:18|0.0003866
13:44:19|0.0003869
13:44:20|0.00038699
13:44:21|0.00038671
13:44:22|0.00038671
13:44:23|0.00038697
13:44:24|0.00038697
13:44:25|0.00038697
13:44:26|0.00038697
13:44:27|0.00038671
13:44:29|0.00038671
13:44:29|0.000387
13:44:31|0.000387
13:44:32|0.000387
13:44:33|0.000387
13:44:35|0.000387
13:44:35|0.000387
13:44:37|0.000387
13:44:37|0.00038674
13:44:39|0.000387
13:44:39|0.000387
13:44:41|0.0003867
13:44:42|0.00038661
13:44:42|0.00038661
13:44:44|0.00038661
13:44:44|0.00038661
13:44:46|0.00038675
13:44:46|0.00038691
13:44:47|0.00038691
13:44:49|0.00038695
13:44:51|0.000387
13:44:52|0.000387
13:44:53|0.00038693
13:44:53|0.00038744
13:44:54|0.00038776
13:44:55|0.00038749
13:44:56|0.0003875
13:44:59|0.0003875
13:44:59|0.0003875
13:45:00|0.0003875
13:45:01|0.00038764
13:45:02|0.00038748
13:45:03|0.00038732
13:45:04|0.00038732
13:45:05|0.00038732
13:45:07|0.00038777
13:45:09|0.00038776
13:45:10|0.00038707
13:45:11|0.00038752
13:45:12|0.00038732
13:45:14|0.000387
13:45:14|0.00038713
13:45:15|0.00038711
13:45:16|0.00038668
13:45:17|0.0003869
13:45:18|0.00038687
13:45:19|0.00038652
13:45:20|0.00038661
13:45:21|0.00038661
13:45:22|0.00038677
13:45:23|0.00038677
13:45:24|0.00038677
13:45:25|0.00038665
13:45:26|0.00038665
13:45:27|0.00038653
13:45:28|0.00038677
13:45:29|0.00038678
13:45:30|0.00038624
13:45:31|0.00038661
13:45:33|0.00038654
13:45:35|0.00038677
13:45:35|0.00038677
13:45:36|0.00038677
13:45:37|0.00038677
13:45:38|0.00038768
13:45:39|0.00038768
13:45:40|0.00038768
13:45:41|0.00038671
13:45:42|0.00038671
13:45:43|0.00038671
13:45:44|0.00038707
13:45:45|0.00038707
13:45:46|0.00038743
13:45:47|0.00038743
13:45:48|0.00038684
13:45:49|0.0003869
13:45:50|0.0003869
13:45:51|0.0003869
13:45:52|0.00038715
13:45:53|0.00038715
13:45:54|0.00038715
13:45:55|0.00038733
13:45:56|0.00038733
13:45:57|0.00038733
13:45:58|0.00038733
13:45:59|0.00038733
13:46:00|0.00038733
13:46:01|0.00038733
13:46:02|0.00038757
13:46:03|0.00038771
13:46:05|0.00038771
13:46:06|0.00038771
13:46:07|0.00038772
13:46:09|0.00038754
13:46:10|0.00038754
13:46:12|0.00038789
13:46:13|0.00038789
13:46:14|0.00038762
13:46:16|0.00038786
13:46:16|0.00038781
13:46:17|0.00038781
13:46:18|0.0003878
13:46:19|0.00038788
13:46:20|0.000388
13:46:21|0.00038838
13:46:22|0.00038798
13:46:23|0.00038786
13:46:24|0.00038772
13:46:25|0.00038789
13:46:27|0.00038788
13:46:28|0.00038788
13:46:29|0.00038837
13:46:30|0.00038837
13:46:31|0.00038839
13:46:32|0.00038838
13:46:33|0.00038838
13:46:33|0.00038838
13:46:35|0.00038808
13:46:36|0.00038832
13:46:37|0.00038832
13:46:38|0.00038832
13:46:39|0.00038832
13:46:40|0.00038838
13:46:40|0.00038838
13:46:42|0.00038827
13:46:43|0.00038827
13:46:44|0.00038827
13:46:45|0.00038838
13:46:46|0.00038838
13:46:47|0.00038838
13:46:48|0.00038867
13:46:49|0.00038867
13:46:50|0.00038838
13:46:51|0.00038827
13:46:51|0.00038867
13:46:53|0.00038838
13:46:54|0.00038866
13:46:55|0.00038867
13:46:55|0.00038849
13:46:57|0.00038858
13:46:58|0.00038867
13:47:00|0.00038866
13:47:00|0.00038861
13:47:01|0.00038866
13:47:02|0.00038866
13:47:03|0.00038867
13:47:04|0.0003886
13:47:05|0.00038866
13:47:06|0.00038862
13:47:07|0.00038862
13:47:08|0.00038862
13:47:10|0.00038827
13:47:12|0.00038839
13:47:13|0.00038839
13:47:13|0.00038837
13:47:14|0.00038837
13:47:15|0.00038827
13:47:16|0.00038801
13:47:18|0.00038827
13:47:18|0.00038838
13:47:19|0.00038838
13:47:20|0.00038824
13:47:21|0.00038824
13:47:22|0.00038855
13:47:23|0.00038866
13:47:24|0.00038839
13:47:26|0.00038859
13:47:26|0.00038859
13:47:27|0.00038847
13:47:28|0.00038824
13:47:29|0.00038854
13:47:30|0.00038854
13:47:31|0.00038827
13:47:32|0.00038834
13:47:33|0.00038834
13:47:34|0.0003883
13:47:35|0.00038827
13:47:36|0.00038827
13:47:37|0.00038819
13:47:38|0.00038854
13:47:39|0.00038854
13:47:40|0.00038854
13:47:42|0.00038867
13:47:42|0.00038867
13:47:43|0.00038859
13:47:46|0.00038839
13:47:46|0.00038854
13:47:47|0.00038854
13:47:48|0.00038854
13:47:49|0.0003886
13:47:50|0.00038888
13:47:52|0.00038874
13:47:53|0.00038874
13:47:54|0.00038874
13:47:55|0.00038874
13:47:56|0.00038874
13:47:57|0.00038874
13:47:58|0.00038874
13:48:00|0.00038888
13:48:00|0.00038874
13:48:01|0.00038888
13:48:03|0.000389
13:48:04|0.000389
13:48:04|0.000389
13:48:05|0.000389
13:48:06|0.00038925
13:48:07|0.00038925
13:48:09|0.00038854
13:48:10|0.00038883
13:48:11|0.00038883
13:48:13|0.00038914
13:48:13|0.00038914
13:48:15|0.0003894
13:48:16|0.00038957
13:48:17|0.00038998
13:48:18|0.00038946
13:48:19|0.00038992
13:48:20|0.00038914
13:48:22|0.00038942
13:48:23|0.00038952
13:48:24|0.00038893
13:48:25|0.00038893
13:48:26|0.00038881
13:48:27|0.0003887
13:48:28|0.00038914
13:48:29|0.000389
13:48:30|0.000389
13:48:31|0.00038891
13:48:32|0.00038891
13:48:33|0.00038893
13:48:34|0.00038893
13:48:35|0.00038881
13:48:36|0.00038881
13:48:37|0.00038956
13:48:38|0.00038865
13:48:40|0.00038865
13:48:41|0.0003887
13:48:41|0.00038866
13:48:43|0.00038866
13:48:44|0.00038893
13:48:45|0.00038893
13:48:46|0.00038893
13:48:47|0.00038839
13:48:48|0.00038865
13:48:49|0.00038868
13:48:50|0.00038868
13:48:51|0.00038868
13:48:52|0.00038868
13:48:53|0.00038854
13:48:54|0.00038854
13:48:55|0.00038854
13:48:56|0.00038868
13:48:57|0.00038868
13:48:58|0.00038868
13:48:59|0.00038868
13:49:00|0.00038868
13:49:01|0.000389
13:49:02|0.00038888
13:49:03|0.00038868
13:49:04|0.00038888
13:49:05|0.00038888
13:49:06|0.00038888
13:49:08|0.00038826
13:49:09|0.00038826
13:49:09|0.00038826
13:49:11|0.00038867
13:49:13|0.00038856
13:49:14|0.000388
13:49:15|0.00038864
13:49:16|0.00038885
13:49:17|0.00038871
13:49:19|0.00038817
13:49:20|0.00038817
13:49:21|0.00038817
13:49:22|0.00038858
13:49:23|0.00038858
13:49:24|0.00038858
13:49:25|0.00038858
13:49:26|0.00038829
13:49:27|0.00038829
13:49:28|0.00038829
13:49:29|0.00038817
13:49:30|0.00038817
13:49:31|0.00038836
13:49:32|0.00038813
13:49:33|0.00038827
13:49:34|0.00038827
13:49:35|0.000388
13:49:36|0.00038817
13:49:37|0.00038801
13:49:38|0.00038801
13:49:40|0.00038803
13:49:40|0.00038831
13:49:42|0.00038831
13:49:43|0.00038801
13:49:44|0.00038801
13:49:44|0.00038803
13:49:45|0.00038803
13:49:47|0.00038789
13:49:48|0.00038789
13:49:49|0.00038789
13:49:50|0.00038789
13:49:51|0.00038801
13:49:52|0.00038801
13:49:53|0.00038794
13:49:54|0.00038794
13:49:55|0.00038794
13:49:56|0.00038785
13:49:57|0.00038785
13:49:58|0.00038785
13:49:59|0.00038794
13:50:00|0.00038794
13:50:01|0.00038794
13:50:02|0.00038794
13:50:03|0.00038794
13:50:04|0.00038789
13:50:06|0.00038788
13:50:07|0.00038788
13:50:07|0.00038788
13:50:08|0.00038788
13:50:09|0.00038802
13:50:11|0.000388
13:50:12|0.00038786
13:50:13|0.00038786
13:50:14|0.00038747
13:50:16|0.00038747
13:50:16|0.00038751
13:50:18|0.00038786
13:50:19|0.00038786
13:50:20|0.00038786
13:50:21|0.00038787
13:50:22|0.00038787
13:50:23|0.00038787
13:50:24|0.00038787
13:50:26|0.00038794
13:50:26|0.000388
13:50:27|0.000388
13:50:28|0.00038804
13:50:29|0.00038796
13:50:30|0.00038796
13:50:31|0.00038797
13:50:32|0.00038797
13:50:33|0.00038831
13:50:35|0.00038831
13:50:36|0.00038831
13:50:37|0.00038863
13:50:38|0.00038863
13:50:40|0.00038838
13:50:42|0.00038838
13:50:42|0.00038842
13:50:43|0.00038842
13:50:44|0.00038846
13:50:46|0.00038845
13:50:46|0.00038845
13:50:48|0.00038845
13:50:48|0.00038871
13:50:50|0.00038871
13:50:51|0.00038871
13:50:52|0.0003888
13:50:53|0.0003887
13:50:54|0.00038888
13:50:55|0.00038888
13:50:56|0.00038845
13:50:57|0.00038845
13:50:58|0.00038871
13:50:59|0.00038871
13:51:00|0.00038871
13:51:01|0.00038871
13:51:01|0.00038868
13:51:03|0.00038868
13:51:05|0.00038871
13:51:05|0.00038877
13:51:06|0.00038898
13:51:07|0.000389
13:51:08|0.00038855
13:51:09|0.00038897
13:51:10|0.00038847
13:51:11|0.00038847
13:51:13|0.00038871
13:51:14|0.00038871
13:51:15|0.00038871
13:51:16|0.00038842
13:51:18|0.00038831
13:51:19|0.00038842
13:51:21|0.00038842
13:51:21|0.00038819
13:51:22|0.000388
13:51:23|0.0003875
13:51:24|0.00038786
13:51:25|0.00038774
13:51:26|0.00038729
13:51:27|0.00038729
13:51:28|0.00038743
13:51:30|0.00038722
13:51:31|0.00038747
13:51:31|0.00038744
13:51:33|0.00038744
13:51:33|0.0003873
13:51:35|0.00038725
13:51:37|0.000388
13:51:37|0.000388
13:51:38|0.00038744
13:51:40|0.00038744
13:51:40|0.00038744
13:51:41|0.00038744
13:51:42|0.00038744
13:51:43|0.00038744
13:51:44|0.00038744
13:51:46|0.000388
13:51:46|0.0003877
13:51:48|0.0003877
13:51:48|0.0003877
13:51:49|0.0003877
13:51:50|0.000388
13:51:51|0.000388
13:51:52|0.00038795
13:51:53|0.00038795
13:51:55|0.00038795
13:51:56|0.00038795
13:51:57|0.00038778
13:51:58|0.00038813
13:51:59|0.00038813
13:52:00|0.00038813
13:52:01|0.00038817
13:52:02|0.00038792
13:52:03|0.00038788
13:52:04|0.00038788
13:52:05|0.00038788
13:52:06|0.00038788
13:52:07|0.00038803
13:52:08|0.00038831
13:52:09|0.00038831
13:52:11|0.00038871
13:52:11|0.00038868
13:52:12|0.00038868
13:52:14|0.00038844
13:52:16|0.00038831
13:52:16|0.00038831
13:52:17|0.00038831
13:52:19|0.00038823
13:52:20|0.00038795
13:52:21|0.00038788
13:52:22|0.00038788
13:52:23|0.00038788
13:52:24|0.00038805
13:52:25|0.00038805
13:52:26|0.00038771
13:52:27|0.00038771
13:52:28|0.0003877
13:52:29|0.0003877
13:52:30|0.0003877
13:52:31|0.00038775
13:52:32|0.00038775
13:52:33|0.00038775
13:52:34|0.00038775
13:52:35|0.00038741
13:52:36|0.00038741
13:52:37|0.00038741
13:52:38|0.00038761
13:52:39|0.00038761
13:52:40|0.00038761
13:52:41|0.00038742
13:52:42|0.00038742
13:52:43|0.00038742
13:52:44|0.00038761
13:52:45|0.00038761
13:52:46|0.00038761
13:52:47|0.00038752
13:52:48|0.00038752
13:52:49|0.00038752
13:52:50|0.00038752
13:52:51|0.00038752
13:52:52|0.00038761
13:52:54|0.00038762
13:52:55|0.00038762
13:52:55|0.00038762
13:52:57|0.00038762
13:52:58|0.00038761
13:52:59|0.00038761
13:53:00|0.00038761
13:53:01|0.00038763
13:53:02|0.00038763
13:53:03|0.00038763
13:53:04|0.00038762
13:53:05|0.0003877
13:53:06|0.0003877
13:53:07|0.0003877
13:53:08|0.0003877
13:53:09|0.0003877
13:53:10|0.0003877
13:53:11|0.00038814
13:53:12|0.00038789
13:53:13|0.00038831
13:53:14|0.00038805
13:53:15|0.00038805
13:53:16|0.00038805
13:53:18|0.00038805
13:53:19|0.00038779
13:53:20|0.00038779
13:53:21|0.00038813
13:53:21|0.00038813
13:53:23|0.00038813
13:53:24|0.00038831
13:53:25|0.00038867
13:53:26|0.00038825
13:53:27|0.00038825
13:53:28|0.00038825
13:53:28|0.00038892
13:53:30|0.00038893
13:53:30|0.00038869
13:53:32|0.00038869
13:53:33|0.00038869
13:53:34|0.00038869
13:53:35|0.0003887
13:53:36|0.00038905
13:53:37|0.0003889
13:53:38|0.0003889
13:53:39|0.0003889
13:53:40|0.0003889
13:53:41|0.0003889
13:53:42|0.0003889
13:53:43|0.0003889
13:53:44|0.00038892
13:53:45|0.00038892
13:53:46|0.00038892
13:53:47|0.00038894
13:53:48|0.00038894
13:53:49|0.00038894
13:53:50|0.00038893
13:53:51|0.00038892
13:53:52|0.00038896
13:53:53|0.000389
13:53:54|0.00038897
13:53:55|0.00038911
13:53:56|0.00038894
13:53:58|0.00038894
13:53:58|0.00038894
13:54:00|0.00038894
13:54:00|0.00038907
13:54:02|0.00038869
13:54:03|0.00038906
13:54:04|0.00038906
13:54:06|0.00038906
13:54:07|0.00038906
13:54:08|0.00038948
13:54:08|0.00038946
13:54:10|0.00038946
13:54:11|0.00038946
13:54:11|0.00038901
13:54:13|0.0003889
13:54:13|0.0003889
13:54:15|0.00038916
13:54:16|0.00038901
13:54:18|0.00038903
13:54:19|0.0003893
13:54:20|0.00038899
13:54:21|0.00038901
13:54:23|0.00038895
13:54:23|0.00038895
13:54:24|0.00038895
13:54:25|0.00038926
13:54:26|0.00038937
13:54:27|0.00038905
13:54:28|0.00038905
13:54:29|0.00038905
13:54:31|0.00038931
13:54:32|0.00038932
13:54:33|0.00038932
13:54:34|0.00038929
13:54:35|0.00038929
13:54:36|0.00038945
13:54:37|0.00038945
13:54:38|0.00038929
13:54:38|0.00038929
13:54:40|0.00038932
13:54:41|0.00038932
13:54:42|0.00038932
13:54:43|0.00038932
13:54:44|0.00038932
13:54:45|0.00038932
13:54:46|0.00038932
13:54:47|0.00038932
13:54:48|0.00038932
13:54:49|0.00038932
13:54:50|0.00038932
13:54:51|0.00038932
13:54:52|0.00038935
13:54:53|0.00038937
13:54:54|0.00038932
13:54:55|0.00038932
13:54:56|0.00038932
13:54:57|0.0003894
13:54:58|0.00038969
13:54:59|0.00038999
13:55:01|0.00038998
13:55:01|0.00038961
13:55:02|0.00038954
13:55:03|0.00038951
13:55:04|0.00038951
13:55:05|0.00038951
13:55:07|0.00038962
13:55:08|0.00038932
13:55:09|0.00038932
13:55:10|0.00038932
13:55:11|0.00038936
13:55:12|0.00038936
13:55:13|0.00038936
13:55:14|0.00038936
13:55:15|0.00038936
13:55:16|0.00038936
13:55:18|0.00038936
13:55:19|0.00038932
13:55:20|0.00038932
13:55:21|0.00038932
13:55:23|0.00038932
13:55:23|0.00038927
13:55:24|0.00038927
13:55:26|0.00038927
13:55:26|0.00038927
13:55:27|0.00038927
13:55:28|0.00038927
13:55:30|0.00038945
13:55:30|0.00038936
13:55:31|0.00038905
13:55:32|0.00038905
13:55:33|0.00038905
13:55:34|0.00038905
13:55:35|0.00038905
13:55:37|0.00038906
13:55:37|0.00038906
13:55:39|0.00038935
13:55:40|0.00038935
13:55:40|0.00038935
13:55:42|0.00038906
13:55:43|0.00038906
13:55:44|0.00038907
13:55:45|0.00038907
13:55:45|0.00038907
13:55:47|0.00038907
13:55:48|0.00038911
13:55:49|0.00038905
13:55:50|0.00038905
13:55:51|0.00038905
13:55:52|0.00038905
13:55:53|0.00038909
13:55:54|0.000389
13:55:54|0.00038912
13:55:56|0.00038912
13:55:56|0.00038927
13:55:58|0.00038927
13:55:59|0.00038933
13:56:00|0.00038933
13:56:01|0.00038933
13:56:02|0.00038905
13:56:03|0.00038905
13:56:03|0.00038926
13:56:04|0.00038926
13:56:06|0.00038912
13:56:07|0.00038912
13:56:08|0.00038905
13:56:09|0.00038905
13:56:10|0.00038895
13:56:11|0.00038896
13:56:12|0.00038869
13:56:12|0.00038869
13:56:14|0.00038869
13:56:15|0.00038869
13:56:16|0.00038878
13:56:17|0.00038877
13:56:19|0.00038869
13:56:19|0.00038869
13:56:21|0.00038869
13:56:23|0.00038869
13:56:24|0.00038869
13:56:25|0.00038862
13:56:26|0.00038862
13:56:27|0.00038848
13:56:28|0.00038848
13:56:29|0.00038868
13:56:30|0.00038868
13:56:31|0.00038869
13:56:32|0.00038877
13:56:34|0.0003889
13:56:34|0.00038936
13:56:35|0.00038936
13:56:36|0.00038936
13:56:38|0.000389
13:56:39|0.000389
13:56:40|0.000389
13:56:41|0.000389
13:56:42|0.00038889
13:56:43|0.00038889
13:56:44|0.00038889
13:56:45|0.00038874
13:56:46|0.00038876
13:56:46|0.00038876
13:56:47|0.00038923
13:56:49|0.00038883
13:56:50|0.00038922
13:56:51|0.00038922
13:56:52|0.00038922
13:56:53|0.000389
13:56:54|0.0003887
13:56:55|0.0003887
13:56:56|0.00038915
13:56:57|0.00038915
13:56:58|0.00038869
13:56:59|0.00038869
13:57:00|0.00038869
13:57:01|0.00038869
13:57:02|0.00038869
13:57:03|0.00038869
13:57:03|0.00038869
13:57:05|0.00038869
13:57:07|0.00038868
13:57:07|0.00038868
13:57:08|0.00038869
13:57:09|0.00038869
13:57:10|0.00038869
13:57:11|0.00038869
13:57:12|0.00038868
13:57:13|0.00038876
13:57:14|0.00038868
13:57:15|0.00038868
13:57:16|0.00038868
13:57:17|0.00038889
13:57:19|0.00038889
13:57:19|0.00038889
13:57:22|0.00038889
13:57:22|0.00038889
13:57:23|0.00038889
13:57:24|0.00038889
13:57:25|0.00038912
13:57:26|0.00038912
13:57:27|0.00038912
13:57:28|0.00038889
13:57:30|0.00038889
13:57:31|0.00038889
13:57:32|0.00038889
13:57:33|0.00038889
13:57:34|0.00038889
13:57:35|0.00038889
13:57:36|0.00038889
13:57:37|0.00038889
13:57:38|0.00038889
13:57:39|0.00038889
13:57:40|0.00038889
13:57:41|0.0003889
13:57:42|0.00038888
13:57:44|0.00038888
13:57:45|0.000389
13:57:46|0.000389
13:57:47|0.000389
13:57:48|0.00038882
13:57:49|0.00038882
13:57:51|0.000389
13:57:51|0.000389
13:57:52|0.00038893
13:57:54|0.00038893
13:57:55|0.00038912
13:57:55|0.00038922
13:57:57|0.00038922
13:57:57|0.00038922
13:57:59|0.00038923
13:57:59|0.00038921
13:58:01|0.00038921
13:58:02|0.00038932
13:58:03|0.00038932
13:58:05|0.000389
13:58:06|0.000389
13:58:06|0.00038913
13:58:08|0.00038926
13:58:09|0.00038927
13:58:10|0.00038927
13:58:11|0.00038927
13:58:11|0.00038927
13:58:13|0.00038927
13:58:13|0.00038901
13:58:15|0.000389
13:58:16|0.000389
13:58:17|0.000389
13:58:18|0.00038913
13:58:19|0.00038913
13:58:20|0.00038913
13:58:21|0.00038913
13:58:23|0.0003887
13:58:24|0.0003887
13:58:25|0.0003889
13:58:26|0.00038841
13:58:26|0.00038841
13:58:28|0.00038841
13:58:30|0.00038899
13:58:30|0.00038872
13:58:31|0.00038881
13:58:32|0.00038881
13:58:33|0.00038826
13:58:34|0.00038826
13:58:35|0.00038875
13:58:36|0.00038875
13:58:37|0.00038875
13:58:38|0.00038875
13:58:39|0.00038863
13:58:40|0.00038863
13:58:41|0.00038859
13:58:42|0.00038875
13:58:44|0.00038859
13:58:45|0.00038859
13:58:46|0.00038825
13:58:48|0.00038825
13:58:48|0.00038825
13:58:49|0.00038841
13:58:50|0.00038841
13:58:51|0.00038841
13:58:52|0.00038841
13:58:53|0.00038841
13:58:54|0.00038841
13:58:55|0.00038841
13:58:56|0.00038841
13:58:57|0.00038841
13:58:58|0.00038841
13:59:00|0.00038841
13:59:01|0.00038841
13:59:01|0.00038842
13:59:02|0.00038842
13:59:03|0.00038862
13:59:05|0.00038872
13:59:06|0.00038872
13:59:07|0.00038872
13:59:08|0.00038872
13:59:09|0.00038844
13:59:10|0.0003886
13:59:10|0.0003883
13:59:12|0.00038841
13:59:13|0.000388
13:59:14|0.00038816
13:59:15|0.00038816
13:59:16|0.00038816
13:59:17|0.00038816
13:59:18|0.00038816
13:59:19|0.00038816
13:59:20|0.00038816
13:59:21|0.00038816
13:59:23|0.00038816
13:59:24|0.00038816
13:59:25|0.00038816
13:59:26|0.00038806
13:59:27|0.00038806
13:59:28|0.00038743
13:59:29|0.00038743
13:59:30|0.0003879
13:59:31|0.0003877
13:59:31|0.00038705
13:59:33|0.00038705
13:59:34|0.00038789
13:59:35|0.00038789
13:59:36|0.00038789
13:59:37|0.00038789
13:59:37|0.00038789
13:59:39|0.0003879
13:59:40|0.0003879
13:59:41|0.0003879
13:59:42|0.0003879
13:59:43|0.0003879
13:59:44|0.00038768
13:59:45|0.00038753
13:59:46|0.00038752
13:59:47|0.00038777
13:59:48|0.00038777
13:59:50|0.00038777
13:59:50|0.00038752
13:59:51|0.00038776
13:59:53|0.00038776
13:59:54|0.00038776
13:59:55|0.00038776
13:59:56|0.00038732
13:59:57|0.00038732
13:59:58|0.00038732
13:59:59|0.00038734
14:00:00|0.00038748
14:00:01|0.00038748
14:00:02|0.00038773
14:00:03|0.00038773
14:00:05|0.00038773
14:00:05|0.00038773
14:00:06|0.00038772
14:00:07|0.00038772
14:00:08|0.00038757
14:00:09|0.00038757
14:00:10|0.00038757
14:00:11|0.00038749
14:00:12|0.00038757
14:00:13|0.00038703
14:00:14|0.00038703
14:00:15|0.00038729
14:00:16|0.00038744
14:00:17|0.00038735
14:00:18|0.00038734
14:00:19|0.00038734
14:00:20|0.00038716
14:00:22|0.00038717
14:00:24|0.00038729
14:00:24|0.00038729
14:00:25|0.00038729
14:00:26|0.00038755
14:00:27|0.00038737
14:00:28|0.00038757
14:00:29|0.00038757
14:00:30|0.00038757
14:00:31|0.00038757
14:00:32|0.00038757
14:00:34|0.00038772
14:00:34|0.00038755
14:00:35|0.00038755
14:00:36|0.00038755
14:00:37|0.00038759
14:00:38|0.00038795
14:00:39|0.00038759
14:00:40|0.00038759
14:00:41|0.0003876
14:00:42|0.0003877
14:00:43|0.00038795
14:00:44|0.00038795
14:00:45|0.00038776
14:00:47|0.00038795
14:00:48|0.00038795
14:00:49|0.00038795
14:00:50|0.00038796
14:00:52|0.00038796
14:00:52|0.00038796
14:00:53|0.00038796
14:00:54|0.00038796
14:00:55|0.00038805
14:00:56|0.00038805
14:00:58|0.0003883
14:00:58|0.0003883
14:01:00|0.0003883
14:01:01|0.0003883
14:01:02|0.0003883
14:01:03|0.0003883
14:01:04|0.00038797
14:01:05|0.00038797
14:01:06|0.00038805
14:01:07|0.00038799
14:01:08|0.0003881
14:01:09|0.0003883
14:01:10|0.0003883
14:01:11|0.0003883
14:01:12|0.0003886
14:01:13|0.0003886
14:01:14|0.00038839
14:01:15|0.00038839
14:01:16|0.00038839
14:01:17|0.00038839
14:01:18|0.0003885
14:01:19|0.0003885
14:01:20|0.0003885
14:01:21|0.0003885
14:01:22|0.0003885
14:01:24|0.00038865
14:01:24|0.00038865
14:01:26|0.00038865
14:01:26|0.00038865
14:01:28|0.00038865
14:01:28|0.00038858
14:01:30|0.00038872
14:01:31|0.00038872
14:01:32|0.00038872
14:01:34|0.00038864
14:01:34|0.00038851
14:01:35|0.00038851
14:01:36|0.00038851
14:01:37|0.00038874
14:01:38|0.00038874
14:01:39|0.00038865
14:01:40|0.00038875
14:01:41|0.00038875
14:01:42|0.00038875
14:01:43|0.000389
14:01:44|0.000389
14:01:46|0.00038866
14:01:47|0.00038866
14:01:47|0.00038866
14:01:49|0.00038866
14:01:50|0.0003892
14:01:51|0.00038892
14:01:52|0.00038892
14:01:53|0.00038894
14:01:54|0.00038902
14:01:55|0.00038902
14:01:56|0.00038902
14:01:57|0.00038902
14:01:57|0.000389
14:01:59|0.000389
14:02:00|0.000389
14:02:01|0.000389
14:02:02|0.000389
14:02:03|0.000389
14:02:04|0.00038896
14:02:05|0.00038896
14:02:06|0.00038896
14:02:07|0.0003891
14:02:08|0.00038912
14:02:09|0.00038912
14:02:10|0.00038911
14:02:11|0.0003891
14:02:11|0.0003891
14:02:13|0.00039085
14:02:14|0.00039115
14:02:15|0.00039073
14:02:15|0.00039162
14:02:17|0.00039162
14:02:18|0.0003914
14:02:19|0.00039071
14:02:20|0.00039134
14:02:21|0.00039137
14:02:22|0.00039149
14:02:23|0.000392
14:02:24|0.00039205
14:02:26|0.00039249
14:02:26|0.00039249
14:02:27|0.00039262
14:02:28|0.00039296
14:02:29|0.00039295
14:02:30|0.00039295
14:02:31|0.00039257
14:02:32|0.00039249
14:02:33|0.00039267
14:02:34|0.00039295
14:02:35|0.00039296
14:02:36|0.00039232
14:02:37|0.00039222
14:02:38|0.00039289
14:02:40|0.00039285
14:02:41|0.00039279
14:02:42|0.00039277
14:02:44|0.00039279
14:02:44|0.00039276
14:02:45|0.00039269
14:02:46|0.00039269
14:02:47|0.000392
14:02:48|0.00039143
14:02:49|0.00039234
14:02:50|0.0003922
14:02:51|0.00039149
14:02:52|0.00039194
14:02:54|0.00039198
14:02:55|0.00039222
14:02:56|0.00039205
14:02:57|0.00039205
14:02:58|0.00039233
14:02:59|0.00039199
14:03:00|0.00039199
14:03:02|0.00039212
14:03:02|0.00039205
14:03:03|0.00039194
14:03:04|0.00039194
14:03:05|0.00039205
14:03:06|0.00039205
14:03:07|0.00039194
14:03:08|0.00039199
14:03:09|0.00039217
14:03:10|0.00039163
14:03:11|0.00039154
14:03:12|0.00039149
14:03:13|0.00039163
14:03:14|0.0003914
14:03:15|0.0003916
14:03:16|0.00039194
14:03:17|0.00039194
14:03:18|0.00039131
14:03:19|0.00039149
14:03:20|0.00039149
14:03:21|0.00039143
14:03:22|0.00039124
14:03:23|0.0003911
14:03:25|0.00039069
14:03:27|0.00039069
14:03:27|0.00039142
14:03:28|0.00039051
14:03:29|0.00039051
14:03:31|0.00039095
14:03:32|0.00039035
14:03:33|0.00039092
14:03:34|0.0003904
14:03:36|0.00039034
14:03:36|0.00039034
14:03:37|0.00039066
14:03:38|0.00039036
14:03:39|0.00039036
14:03:41|0.00039051
14:03:41|0.00039051
14:03:43|0.00039064
14:03:44|0.00039064
14:03:44|0.00039064
14:03:46|0.00039049
14:03:47|0.00039035
14:03:47|0.00039034
14:03:49|0.00039034
14:03:50|0.00039034
14:03:50|0.00039027
14:03:52|0.00039027
14:03:53|0.0003903
14:03:54|0.00039021
14:03:54|0.00039034
14:03:55|0.00039021
14:03:56|0.00039021
14:03:57|0.00039022
14:03:58|0.00039
14:04:00|0.00038987
14:04:00|0.00039005
14:04:01|0.00039117
14:04:02|0.00039083
14:04:04|0.00039087
14:04:05|0.00039125
14:04:06|0.00039125
14:04:06|0.00039125
14:04:07|0.00039076
14:04:08|0.00039114
14:04:10|0.00039114
14:04:10|0.00039114
14:04:11|0.000391
14:04:13|0.00039115
14:04:13|0.0003912
14:04:15|0.00039114
14:04:16|0.00039142
14:04:17|0.00039114
14:04:18|0.00039143
14:04:19|0.0003912
14:04:20|0.0003912
14:04:21|0.0003912
14:04:22|0.00039119
14:04:23|0.00039119
14:04:24|0.00039114
14:04:25|0.00039114
14:04:27|0.00039102
14:04:27|0.00039102
14:04:29|0.00039102
14:04:30|0.00039102
14:04:32|0.00039094
14:04:32|0.000391
14:04:33|0.000391
14:04:35|0.00039114
14:04:36|0.00039114
14:04:37|0.00039114
14:04:38|0.00039114
14:04:39|0.0003912
14:04:40|0.0003912
14:04:41|0.00039123
14:04:42|0.00039134
14:04:43|0.0003912
14:04:44|0.00039114
14:04:45|0.00039136
14:04:46|0.00039134
14:04:47|0.00039115
14:04:48|0.00039115
14:04:49|0.00039123
14:04:50|0.00039123
14:04:51|0.00039113
14:04:52|0.00039113
14:04:53|0.000391
14:04:54|0.000391
14:04:55|0.00039099
14:04:56|0.00039099
14:04:57|0.00039099
14:04:58|0.00039099
14:04:59|0.00039099
14:05:01|0.00039099
14:05:01|0.00039099
14:05:02|0.00039099
14:05:04|0.00039099
14:05:05|0.00039086
14:05:06|0.00039101
14:05:07|0.00039113
14:05:08|0.00039115
14:05:09|0.00039123
14:05:10|0.00039134
14:05:11|0.00039134
14:05:12|0.00039136
14:05:13|0.0003915
14:05:14|0.00039178
14:05:15|0.00039155
14:05:16|0.000392
14:05:17|0.00039222
14:05:18|0.00039177
14:05:19|0.00039355
14:05:20|0.00039289
14:05:21|0.00039293
14:05:22|0.00039357
14:05:23|0.00039291
14:05:24|0.00039347
14:05:25|0.00039347
14:05:26|0.00039357
14:05:27|0.00039389
14:05:28|0.00039425
14:05:30|0.00039404
14:05:31|0.00039404
14:05:32|0.0003941
14:05:33|0.000394
14:05:34|0.00039418
14:05:35|0.00039423
14:05:36|0.00039423
14:05:37|0.00039423
14:05:39|0.00039345
14:05:39|0.00039345
14:05:40|0.00039363
14:05:41|0.00039357
14:05:42|0.00039308
14:05:44|0.00039307
14:05:45|0.00039269
14:05:46|0.00039317
14:05:47|0.00039317
14:05:48|0.00039276
14:05:49|0.00039276
14:05:50|0.00039276
14:05:50|0.00039276
14:05:52|0.00039276
14:05:53|0.00039295
14:05:54|0.00039308
14:05:55|0.00039308
14:05:56|0.00039308
14:05:57|0.00039249
14:05:58|0.00039273
14:05:59|0.00039273
14:06:00|0.00039273
14:06:01|0.00039274
14:06:02|0.00039274
14:06:03|0.00039272
14:06:04|0.00039272
14:06:06|0.00039307
14:06:06|0.00039307
14:06:07|0.00039307
14:06:08|0.00039278
14:06:09|0.00039278
14:06:10|0.00039276
14:06:11|0.00039276
14:06:12|0.00039269
14:06:13|0.00039273
14:06:14|0.00039273
14:06:15|0.00039273
14:06:16|0.00039249
14:06:17|0.00039249
14:06:18|0.00039278
14:06:19|0.00039278
14:06:20|0.00039273
14:06:21|0.00039273
14:06:22|0.00039273
14:06:23|0.00039281
14:06:25|0.00039278
14:06:26|0.00039278
14:06:27|0.00039278
14:06:29|0.00039273
14:06:30|0.00039281
14:06:32|0.00039269
14:06:32|0.00039269
14:06:34|0.00039269
14:06:35|0.00039269
14:06:37|0.00039269
14:06:37|0.00039269
14:06:38|0.00039269
14:06:40|0.00039214
14:06:41|0.00039214
14:06:42|0.00039214
14:06:42|0.00039214
14:06:44|0.00039213
14:06:45|0.00039213
14:06:46|0.00039213
14:06:47|0.00039213
14:06:47|0.00039213
14:06:49|0.00039213
14:06:50|0.00039213
14:06:51|0.00039213
14:06:52|0.00039214
14:06:53|0.00039214
14:06:54|0.00039213
14:06:55|0.00039214
14:06:56|0.000392
14:06:57|0.000392
14:06:59|0.00039159
14:06:59|0.00039138
14:07:00|0.00039138
14:07:01|0.00039138
14:07:02|0.00039138
14:07:04|0.0003917
14:07:05|0.00039182
14:07:06|0.00039182
14:07:07|0.00039182
14:07:08|0.00039199
14:07:09|0.00039209
14:07:10|0.00039213
14:07:11|0.00039213
14:07:12|0.00039213
14:07:13|0.00039213
14:07:14|0.0003926
14:07:15|0.00039198
14:07:16|0.00039162
14:07:17|0.00039162
14:07:18|0.00039162
14:07:19|0.00039162
14:07:20|0.00039196
14:07:21|0.00039194
14:07:22|0.00039194
14:07:23|0.00039189
14:07:24|0.00039166
14:07:25|0.00039215
14:07:26|0.00039214
14:07:27|0.00039209
14:07:28|0.00039209
14:07:29|0.00039209
14:07:31|0.00039221
14:07:32|0.00039225
14:07:34|0.00039225
14:07:34|0.00039225
14:07:35|0.00039225
14:07:36|0.00039225
14:07:38|0.00039225
14:07:39|0.00039225
14:07:40|0.00039213
14:07:41|0.00039213
14:07:42|0.00039213
14:07:43|0.00039211
14:07:44|0.00039206
14:07:45|0.00039206
14:07:46|0.000392
14:07:47|0.000392
14:07:48|0.000392
14:07:49|0.000392
14:07:51|0.00039199
14:07:51|0.00039194
14:07:53|0.00039178
14:07:54|0.00039178
14:07:55|0.00039178
14:07:56|0.00039198
14:07:57|0.00039198
14:07:58|0.00039198
14:07:59|0.00039198
14:08:00|0.00039194
14:08:02|0.00039178
14:08:03|0.00039194
14:08:04|0.00039195
14:08:05|0.00039198
14:08:06|0.00039197
14:08:07|0.00039196
14:08:08|0.00039196
14:08:09|0.00039192
14:08:11|0.00039192
14:08:11|0.00039192
14:08:12|0.00039185
14:08:13|0.00039185
14:08:14|0.00039185
14:08:15|0.00039185
14:08:16|0.00039185
14:08:17|0.00039185
14:08:18|0.00039181
14:08:19|0.00039187
14:08:20|0.00039187
14:08:21|0.00039184
14:08:22|0.00039185
14:08:23|0.00039195
14:08:24|0.00039195
14:08:25|0.00039195
14:08:26|0.00039195
14:08:27|0.00039196
14:08:28|0.00039189
14:08:30|0.00039178
14:08:32|0.00039178
14:08:32|0.00039184
14:08:34|0.0003918
14:08:36|0.0003918
14:08:37|0.0003918
14:08:38|0.00039194
14:08:39|0.00039194
14:08:40|0.00039182
14:08:41|0.00039184
14:08:42|0.00039195
14:08:43|0.00039195
14:08:44|0.00039195
14:08:45|0.0003917
14:08:46|0.0003917
14:08:47|0.0003917
14:08:48|0.0003917
14:08:48|0.00039183
14:08:50|0.00039183
14:08:51|0.00039167
14:08:52|0.00039162
14:08:54|0.00039162
14:08:54|0.00039162
14:08:55|0.00039147
14:08:56|0.00039147
14:08:57|0.00039147
14:08:58|0.00039137
14:08:59|0.00039137
14:09:00|0.00039137
14:09:01|0.00039137
14:09:03|0.00039137
14:09:03|0.00039137
14:09:05|0.00039137
14:09:06|0.00039137
14:09:07|0.00039137
14:09:08|0.00039137
14:09:09|0.00039137
14:09:10|0.00039137
14:09:11|0.00039137
14:09:13|0.00039137
14:09:13|0.00039099
14:09:14|0.00039099
14:09:15|0.00039108
14:09:16|0.00039024
14:09:18|0.00039024
14:09:19|0.00039024
14:09:20|0.00039024
14:09:21|0.00039024
14:09:22|0.00039025
14:09:23|0.00039044
14:09:24|0.00039063
14:09:25|0.00039031
14:09:26|0.00039089
14:09:27|0.0003905
14:09:28|0.00039061
14:09:29|0.00039026
14:09:30|0.00039026
14:09:32|0.00039026
14:09:33|0.00039027
14:09:35|0.00039078
14:09:37|0.00039028
14:09:37|0.00039028
14:09:38|0.00039046
14:09:39|0.00039048
14:09:40|0.00039048
14:09:41|0.00039048
14:09:42|0.00039048
14:09:43|0.00039048
14:09:44|0.00039045
14:09:45|0.00039072
14:09:46|0.00039072
14:09:47|0.00039072
14:09:48|0.00039072
14:09:49|0.00039072
14:09:50|0.00039055
14:09:51|0.00039056
14:09:52|0.00039056
14:09:53|0.00039057
14:09:55|0.00039056
14:09:56|0.00039056
14:09:57|0.00039056
14:09:58|0.00039056
14:09:59|0.00039056
14:10:00|0.00039056
14:10:01|0.00039048
14:10:03|0.00039048
14:10:03|0.00039048
14:10:04|0.00039048
14:10:06|0.00039024
14:10:07|0.00039021
14:10:09|0.00039036
14:10:09|0.0003902
14:10:10|0.0003902
14:10:11|0.00039
14:10:12|0.00039
14:10:13|0.00039
14:10:14|0.00039
14:10:15|0.00039
14:10:16|0.00038933
14:10:17|0.00038974
14:10:18|0.00038974
14:10:19|0.00038974
14:10:20|0.00038974
14:10:21|0.00038974
14:10:22|0.00038974
14:10:23|0.00038989
14:10:24|0.00038955
14:10:25|0.00038955
14:10:26|0.00038954
14:10:27|0.00038954
14:10:28|0.00038987
14:10:29|0.00038974
14:10:30|0.00038997
14:10:31|0.00038986
14:10:32|0.00038985
14:10:33|0.0003896
14:10:34|0.0003896
14:10:36|0.00039012
14:10:38|0.00038985
14:10:38|0.00038985
14:10:39|0.00038999
14:10:41|0.00039
14:10:42|0.00039025
14:10:43|0.00039057
14:10:44|0.00039056
14:10:46|0.00039056
14:10:46|0.00039056
14:10:47|0.00039057
14:10:48|0.00039057
14:10:49|0.00039034
14:10:50|0.00039034
14:10:51|0.00039053
14:10:52|0.00039053
14:10:53|0.00039039
14:10:54|0.00039053
14:10:55|0.00039053
14:10:56|0.00039034
14:10:57|0.00039048
14:10:58|0.00039034
14:10:59|0.00039034
14:11:00|0.00039041
14:11:01|0.00039041
14:11:02|0.00039041
14:11:03|0.00039056
14:11:05|0.00039056
14:11:06|0.00039056
14:11:07|0.00039056
14:11:08|0.00039056
14:11:09|0.00039053
14:11:10|0.00039053
14:11:11|0.00039051
14:11:12|0.00039056
14:11:13|0.0003903
14:11:14|0.0003903
14:11:15|0.0003903
14:11:16|0.00039003
14:11:18|0.0003903
14:11:18|0.0003903
14:11:19|0.00039053
14:11:20|0.00039072
14:11:21|0.0003904
14:11:22|0.0003904
14:11:23|0.0003904
14:11:24|0.0003904
14:11:25|0.00039063
14:11:28|0.0003904
14:11:28|0.00039071
14:11:29|0.00039071
14:11:30|0.00039071
14:11:31|0.00039063
14:11:33|0.00039063
14:11:34|0.00039077
14:11:36|0.00039077
14:11:36|0.00039077
14:11:37|0.00039077
14:11:39|0.00039077
14:11:40|0.00039077
14:11:41|0.00039079
14:11:42|0.000391
14:11:43|0.000391
14:11:44|0.000391
14:11:45|0.000391
14:11:46|0.000391
14:11:47|0.000391
14:11:48|0.00039099
14:11:49|0.00039099
14:11:50|0.00039099
14:11:50|0.000391
14:11:52|0.00039099
14:11:53|0.00039099
14:11:54|0.0003908
14:11:55|0.0003908
14:11:56|0.0003908
14:11:57|0.0003908
14:11:58|0.00039083
14:11:59|0.00039096
14:12:00|0.00039096
14:12:01|0.00039096
14:12:02|0.00039098
14:12:03|0.000391
14:12:05|0.00039101
14:12:05|0.00039101
14:12:06|0.0003912
14:12:07|0.00039104
14:12:08|0.00039104
14:12:09|0.0003912
14:12:10|0.0003912
14:12:11|0.0003912
14:12:13|0.00039146
14:12:14|0.00039146
14:12:15|0.00039146
14:12:16|0.00039169
14:12:17|0.00039169
14:12:18|0.00039169
14:12:19|0.00039161
14:12:20|0.00039161
14:12:21|0.00039136
14:12:21|0.00039148
14:12:23|0.00039171
14:12:24|0.00039149
14:12:25|0.00039146
14:12:26|0.00039137
14:12:27|0.0003915
14:12:28|0.00039169
14:12:29|0.00039169
14:12:30|0.00039169
14:12:31|0.00039169
14:12:32|0.00039146
14:12:32|0.00039164
14:12:35|0.00039166
14:12:35|0.00039164
14:12:36|0.00039164
14:12:38|0.00039164
14:12:40|0.00039146
14:12:40|0.00039135
14:12:42|0.00039149
14:12:43|0.00039149
14:12:44|0.00039146
14:12:45|0.00039151
14:12:46|0.00039152
14:12:47|0.00039152
14:12:48|0.00039152
14:12:49|0.00039152
14:12:50|0.00039152
14:12:51|0.00039152
14:12:52|0.00039169
14:12:53|0.00039146
14:12:54|0.00039146
14:12:55|0.00039148
14:12:56|0.00039145
14:12:57|0.00039133
14:12:58|0.0003912
14:13:00|0.00039103
14:13:00|0.00039135
14:13:02|0.00039135
14:13:02|0.00039134
14:13:04|0.00039134
14:13:05|0.00039121
14:13:06|0.00039121
14:13:07|0.00039121
14:13:08|0.00039121
14:13:09|0.00039126
14:13:10|0.00039126
14:13:11|0.00039126
14:13:12|0.00039137
14:13:14|0.00039137
14:13:14|0.00039137
14:13:16|0.00039137
14:13:16|0.00039137
14:13:18|0.00039137
14:13:18|0.00039137
14:13:19|0.00039152
14:13:21|0.00039152
14:13:22|0.00039152
14:13:22|0.00039152
14:13:23|0.00039152
14:13:25|0.00039152
14:13:25|0.00039146
14:13:26|0.00039152
14:13:28|0.00039152
14:13:28|0.00039137
14:13:29|0.00039137
14:13:30|0.00039137
14:13:32|0.00039154
14:13:32|0.00039154
14:13:33|0.00039154
14:13:35|0.00039153
14:13:36|0.00039153
14:13:37|0.00039169
14:13:39|0.00039169
14:13:40|0.00039169
14:13:42|0.00039169
14:13:43|0.00039169
14:13:44|0.00039169
14:13:45|0.0003916
14:13:46|0.0003916
14:13:47|0.0003916
14:13:48|0.0003916
14:13:49|0.00039183
14:13:50|0.00039183
14:13:51|0.00039176
14:13:53|0.00039214
14:13:53|0.00039214
14:13:55|0.00039205
14:13:55|0.00039205
14:13:56|0.00039201
14:13:58|0.00039201
14:13:59|0.000392
14:13:59|0.000392
14:14:01|0.00039169
14:14:02|0.00039169
14:14:04|0.00039169
14:14:04|0.00039166
14:14:06|0.00039166
14:14:07|0.00039166
14:14:08|0.00039166
14:14:09|0.00039166
14:14:10|0.00039135
14:14:11|0.00039135
14:14:12|0.00039135
14:14:13|0.00039154
14:14:14|0.00039121
14:14:14|0.00039121
14:14:16|0.00039134
14:14:17|0.00039135
14:14:18|0.00039135
14:14:19|0.00039135
14:14:19|0.00039135
14:14:21|0.00039135
14:14:22|0.00039135
14:14:23|0.00039155
14:14:24|0.00039155
14:14:25|0.00039155
14:14:26|0.00039155
14:14:27|0.00039154
14:14:28|0.00039165
14:14:29|0.00039165
14:14:30|0.00039165
14:14:31|0.00039165
14:14:32|0.00039165
14:14:33|0.00039161
14:14:34|0.00039161
14:14:35|0.00039161
14:14:37|0.000392
14:14:37|0.000392
14:14:39|0.00039185
14:14:40|0.00039185
14:14:41|0.00039185
14:14:42|0.00039185
14:14:43|0.000392
14:14:44|0.00039186
14:14:45|0.00039186
14:14:45|0.00039186
14:14:47|0.00039199
14:14:47|0.00039199
14:14:50|0.00039195
14:14:51|0.000392
14:14:51|0.000392
14:14:52|0.00039193
14:14:54|0.00039193
14:14:54|0.00039193
14:14:55|0.00039193
14:14:56|0.00039192
14:14:57|0.00039192
14:14:58|0.00039192
14:14:59|0.00039194
14:15:00|0.00039194
14:15:01|0.00039194
14:15:02|0.00039194
14:15:03|0.00039205
14:15:05|0.00039205
14:15:06|0.00039205
14:15:07|0.00039205
14:15:08|0.00039204
14:15:09|0.00039204
14:15:10|0.0003924
14:15:11|0.00039244
14:15:12|0.00039244
14:15:13|0.00039244
14:15:14|0.00039245
14:15:15|0.00039292
14:15:16|0.00039264
14:15:17|0.00039234
14:15:18|0.00039306
14:15:19|0.00039321
14:15:20|0.00039373
14:15:21|0.00039358
14:15:22|0.000394
14:15:23|0.00039357
14:15:24|0.00039411
14:15:25|0.00039406
14:15:26|0.00039351
14:15:27|0.000394
14:15:28|0.00039389
14:15:29|0.00039389
14:15:30|0.00039389
14:15:31|0.00039423
14:15:32|0.00039423
14:15:33|0.00039423
14:15:34|0.00039417
14:15:35|0.00039417
14:15:36|0.00039367
14:15:37|0.00039357
14:15:39|0.00039375
14:15:40|0.00039375
14:15:40|0.00039383
14:15:41|0.00039383
14:15:42|0.00039396
14:15:44|0.00039394
14:15:45|0.00039389
14:15:46|0.00039421
14:15:48|0.00039379
14:15:48|0.00039455
14:15:49|0.0003936
14:15:50|0.00039421
14:15:51|0.00039489
14:15:53|0.0003955
14:15:53|0.000396
14:15:55|0.00039655
14:15:56|0.0003961
14:15:57|0.00039573
14:15:59|0.00039616
14:15:59|0.00039605
14:16:00|0.00039609
14:16:02|0.00039567
14:16:03|0.00039567
14:16:04|0.00039619
14:16:05|0.00039572
14:16:06|0.00039573
14:16:07|0.00039573
14:16:09|0.000396
14:16:09|0.00039609
14:16:10|0.00039625
14:16:12|0.00039627
14:16:12|0.00039654
14:16:13|0.00039652
14:16:14|0.00039628
14:16:16|0.00039657
14:16:16|0.00039657
14:16:18|0.00039609
14:16:18|0.00039599
14:16:20|0.00039573
14:16:21|0.00039535
14:16:22|0.00039591
14:16:23|0.00039591
14:16:25|0.00039575
14:16:25|0.00039567
14:16:26|0.00039527
14:16:27|0.00039527
14:16:29|0.00039527
14:16:29|0.00039527
14:16:30|0.00039527
14:16:32|0.00039541
14:16:32|0.00039541
14:16:33|0.00039541
14:16:34|0.00039528
14:16:35|0.00039527
14:16:37|0.00039527
14:16:39|0.00039527
14:16:39|0.00039495
14:16:40|0.00039524
14:16:42|0.00039524
14:16:42|0.00039505
14:16:43|0.00039501
14:16:44|0.00039501
14:16:45|0.00039489
14:16:47|0.00039501
14:16:48|0.00039517
14:16:49|0.00039505
14:16:50|0.0003951
14:16:51|0.00039527
14:16:52|0.00039545
14:16:53|0.00039541
14:16:54|0.00039541
14:16:55|0.00039499
14:16:56|0.00039499
14:16:57|0.00039499
14:16:58|0.00039499
14:16:59|0.000395
14:17:00|0.00039541
14:17:01|0.0003955
14:17:02|0.0003955
14:17:03|0.0003955
14:17:04|0.0003955
14:17:05|0.0003959
14:17:07|0.00039572
14:17:07|0.00039572
14:17:08|0.00039551
14:17:09|0.00039551
14:17:11|0.00039588
14:17:12|0.00039651
14:17:14|0.00039582
14:17:14|0.00039557
14:17:16|0.0003959
14:17:17|0.00039579
14:17:19|0.00039604
14:17:20|0.00039604
14:17:20|0.00039604
14:17:21|0.00039597
14:17:22|0.00039611
14:17:24|0.0003962
14:17:25|0.0003962
14:17:26|0.0003962
14:17:27|0.00039609
14:17:28|0.0003965
14:17:29|0.0003965
14:17:30|0.0003965
14:17:31|0.0003965
14:17:32|0.0003968
14:17:33|0.00039655
14:17:34|0.00039655
14:17:35|0.00039746
14:17:36|0.00039746
14:17:37|0.00039746
14:17:38|0.00039655
14:17:40|0.0003962
14:17:40|0.00039607
14:17:41|0.0003963
14:17:42|0.0003963
14:17:43|0.00039676
14:17:45|0.00039736
14:17:46|0.00039667
14:17:48|0.00039704
14:17:48|0.0003962
14:17:49|0.0003965
14:17:50|0.00039659
14:17:51|0.00039667
14:17:53|0.0003965
14:17:54|0.00039666
14:17:55|0.000397
14:17:56|0.000397
14:17:57|0.000397
14:17:58|0.000397
14:17:59|0.00039665
14:18:00|0.00039667
14:18:01|0.00039667
14:18:02|0.00039667
14:18:03|0.0003964
14:18:04|0.00039635
14:18:05|0.00039642
14:18:06|0.00039649
14:18:07|0.00039611
14:18:08|0.00039647
14:18:09|0.00039635
14:18:10|0.00039635
14:18:11|0.00039635
14:18:12|0.00039635
14:18:13|0.00039635
14:18:14|0.00039635
14:18:16|0.00039622
14:18:16|0.0003964
14:18:17|0.00039647
14:18:18|0.00039647
14:18:19|0.00039647
14:18:20|0.00039641
14:18:22|0.00039649
14:18:22|0.0003965
14:18:23|0.00039667
14:18:24|0.00039667
14:18:25|0.00039667
14:18:27|0.00039667
14:18:28|0.00039667
14:18:29|0.00039667
14:18:30|0.00039654
14:18:31|0.00039654
14:18:32|0.00039708
14:18:34|0.000397
14:18:34|0.00039746
14:18:35|0.00039749
14:18:36|0.00039723
14:18:38|0.00039727
14:18:39|0.00039771
14:18:40|0.00039729
14:18:41|0.000398
14:18:43|0.000398
14:18:44|0.00039799
14:18:45|0.00039768
14:18:47|0.00039768
14:18:47|0.00039768
14:18:48|0.00039797
14:18:49|0.00039728
14:18:50|0.00039728
14:18:51|0.00039728
14:18:53|0.00039726
14:18:54|0.00039723
14:18:54|0.00039723
14:18:55|0.0003985
14:18:56|0.00039864
14:18:57|0.00039863
14:18:58|0.00039863
14:18:59|0.00039796
14:19:01|0.00039797
14:19:02|0.00039797
14:19:03|0.0003972
14:19:04|0.0003972
14:19:05|0.0003972
14:19:06|0.0003972
14:19:07|0.00039738
14:19:08|0.00039738
14:19:09|0.00039739
14:19:10|0.0003972
14:19:11|0.00039739
14:19:12|0.0003972
14:19:13|0.00039739
14:19:14|0.00039727
14:19:15|0.00039727
14:19:16|0.0003974
14:19:17|0.00039739
14:19:18|0.00039683
14:19:19|0.00039683
14:19:20|0.00039727
14:19:21|0.00039727
14:19:22|0.00039727
14:19:23|0.00039727
14:19:24|0.00039727
14:19:25|0.00039703
14:19:26|0.00039738
14:19:27|0.00039731
14:19:28|0.00039727
14:19:29|0.00039739
14:19:30|0.00039707
14:19:31|0.00039723
14:19:32|0.00039728
14:19:33|0.00039712
14:19:34|0.00039726
14:19:35|0.00039726
14:19:36|0.00039682
14:19:37|0.00039696
14:19:38|0.00039683
14:19:39|0.00039696
14:19:40|0.00039696
14:19:41|0.00039692
14:19:42|0.00039703
14:19:44|0.00039703
14:19:45|0.00039726
14:19:46|0.00039697
14:19:47|0.00039696
14:19:48|0.00039696
14:19:49|0.00039684
14:19:50|0.00039683
14:19:51|0.00039683
14:19:52|0.00039696
14:19:53|0.00039696
14:19:54|0.00039682
14:19:55|0.00039682
14:19:56|0.00039682
14:19:57|0.0003968
14:19:58|0.00039684
14:19:59|0.00039689
14:20:00|0.00039684
14:20:01|0.00039667
14:20:02|0.00039667
14:20:03|0.00039667
14:20:04|0.00039635
14:20:06|0.00039635
14:20:07|0.00039635
14:20:08|0.00039666
14:20:09|0.0003963
14:20:10|0.0003961
14:20:11|0.00039684
14:20:12|0.00039677
14:20:13|0.00039623
14:20:14|0.00039623
14:20:15|0.00039623
14:20:16|0.00039684
14:20:17|0.00039684
14:20:18|0.000396
14:20:20|0.00039568
14:20:21|0.00039592
14:20:22|0.00039623
14:20:23|0.00039623
14:20:23|0.00039623
14:20:25|0.00039576
14:20:25|0.00039576
14:20:27|0.00039576
14:20:28|0.0003955
14:20:29|0.0003955
14:20:29|0.00039563
14:20:31|0.00039568
14:20:31|0.00039568
14:20:33|0.00039544
14:20:34|0.00039568
14:20:35|0.00039568
14:20:35|0.00039568
14:20:36|0.00039568
14:20:37|0.00039544
14:20:39|0.00039544
14:20:40|0.00039563
14:20:40|0.00039544
14:20:43|0.00039526
14:20:44|0.00039526
14:20:45|0.00039526
14:20:46|0.00039502
14:20:47|0.00039502
14:20:48|0.00039502
14:20:50|0.0003952
14:20:51|0.00039544
14:20:51|0.00039535
14:20:53|0.00039544
14:20:54|0.00039539
14:20:55|0.00039539
14:20:56|0.0003954
14:20:57|0.0003954
14:20:58|0.00039563
14:20:59|0.00039563
14:21:00|0.00039544
14:21:01|0.00039544
14:21:02|0.0003956
14:21:03|0.00039563
14:21:05|0.00039566
14:21:06|0.0003954
14:21:06|0.0003954
14:21:08|0.0003954
14:21:08|0.00039563
14:21:10|0.00039563
14:21:10|0.00039563
14:21:11|0.00039563
14:21:12|0.00039563
14:21:14|0.0003954
14:21:15|0.00039556
14:21:15|0.00039556
14:21:16|0.00039556
14:21:18|0.00039556
14:21:19|0.00039556
14:21:19|0.00039545
14:21:20|0.00039545
14:21:22|0.00039549
14:21:23|0.00039549
14:21:23|0.00039545
14:21:25|0.00039539
14:21:26|0.00039542
14:21:27|0.00039534
14:21:28|0.00039501
14:21:29|0.00039521
14:21:30|0.00039489
14:21:31|0.00039489
14:21:32|0.00039489
14:21:33|0.00039462
14:21:34|0.00039462
14:21:35|0.00039482
14:21:36|0.00039482
14:21:38|0.00039484
14:21:39|0.00039487
14:21:40|0.00039509
14:21:41|0.00039509
14:21:42|0.00039482
14:21:43|0.00039482
14:21:44|0.00039482
14:21:45|0.00039482
14:21:45|0.00039482
14:21:47|0.00039482
14:21:49|0.00039482
14:21:49|0.0003946
14:21:50|0.00039482
14:21:51|0.00039482
14:21:52|0.00039482
14:21:53|0.00039497
14:21:54|0.00039482
14:21:55|0.00039482
14:21:56|0.00039496
14:21:57|0.00039497
14:21:58|0.00039491
14:21:59|0.00039491
14:22:00|0.00039476
14:22:01|0.00039476
14:22:02|0.00039476
14:22:03|0.00039482
14:22:05|0.00039494
14:22:06|0.00039482
14:22:06|0.00039492
14:22:08|0.00039492
14:22:08|0.00039492
14:22:11|0.00039482
14:22:11|0.00039493
14:22:12|0.00039493
14:22:13|0.00039488
14:22:15|0.00039488
14:22:16|0.00039476
14:22:17|0.00039439
14:22:18|0.00039439
14:22:19|0.00039439
14:22:20|0.00039469
14:22:20|0.00039469
14:22:21|0.00039485
14:22:23|0.00039485
14:22:23|0.00039485
14:22:25|0.00039466
14:22:26|0.00039466
14:22:28|0.00039475
14:22:28|0.0003948
14:22:29|0.0003948
14:22:30|0.0003948
14:22:32|0.00039404
14:22:33|0.00039404
14:22:34|0.00039441
14:22:35|0.00039441
14:22:36|0.00039441
14:22:37|0.00039431
14:22:38|0.00039401
14:22:39|0.00039401
14:22:39|0.00039401
14:22:42|0.00039438
14:22:43|0.00039438
14:22:44|0.00039432
14:22:45|0.00039432
14:22:47|0.00039432
14:22:48|0.00039432
14:22:50|0.00039429
14:22:50|0.00039429
14:22:52|0.0003942
14:22:53|0.0003942
14:22:54|0.0003942
14:22:55|0.0003942
14:22:55|0.0003942
14:22:57|0.00039422
14:22:58|0.00039409
14:22:59|0.00039409
14:23:00|0.00039409
14:23:01|0.00039414
14:23:02|0.00039407
14:23:03|0.00039407
14:23:04|0.00039409
14:23:05|0.0003942
14:23:07|0.0003942
14:23:07|0.00039419
14:23:08|0.00039419
14:23:09|0.00039419
14:23:10|0.00039409
14:23:11|0.00039419
14:23:12|0.00039419
14:23:13|0.00039429
14:23:14|0.00039424
14:23:15|0.00039423
14:23:16|0.00039429
14:23:18|0.00039429
14:23:19|0.00039429
14:23:20|0.00039429
14:23:21|0.00039429
14:23:21|0.00039429
14:23:22|0.00039421
14:23:24|0.0003942
14:23:25|0.00039418
14:23:26|0.00039405
14:23:27|0.00039409
14:23:28|0.00039409
14:23:29|0.000394
14:23:30|0.0003938
14:23:31|0.00039363
14:23:33|0.00039357
14:23:34|0.00039355
14:23:35|0.00039355
14:23:35|0.00039355
14:23:37|0.00039375
14:23:38|0.00039391
14:23:39|0.00039356
14:23:40|0.00039356
14:23:41|0.00039356
14:23:41|0.00039356
14:23:42|0.00039357
14:23:44|0.00039357
14:23:45|0.00039357
14:23:47|0.00039355
14:23:48|0.00039356
14:23:49|0.00039356
14:23:50|0.00039355
14:23:51|0.00039357
14:23:52|0.00039357
14:23:53|0.00039357
14:23:54|0.00039357
14:23:55|0.00039357
14:23:56|0.00039368
14:23:56|0.000394
14:23:58|0.00039393
14:23:59|0.00039393
14:24:00|0.00039397
14:24:01|0.00039396
14:24:02|0.00039396
14:24:04|0.00039452
14:24:04|0.00039452
14:24:05|0.00039452
14:24:07|0.00039467
14:24:08|0.00039467
14:24:09|0.00039468
14:24:11|0.00039461
14:24:11|0.00039461
14:24:12|0.00039448
14:24:13|0.00039466
14:24:14|0.00039466
14:24:15|0.00039467
14:24:16|0.00039467
14:24:17|0.00039455
14:24:18|0.00039455
14:24:19|0.00039455
14:24:20|0.0003946
14:24:21|0.0003946
14:24:22|0.00039462
14:24:23|0.0003945
14:24:24|0.00039445
14:24:26|0.00039445
14:24:26|0.00039445
14:24:27|0.00039445
14:24:29|0.00039443
14:24:29|0.00039445
14:24:31|0.00039445
14:24:32|0.00039414
14:24:33|0.00039435
14:24:34|0.00039435
14:24:35|0.00039434
14:24:36|0.00039434
14:24:37|0.00039434
14:24:38|0.00039445
14:24:39|0.00039445
14:24:40|0.00039445
14:24:41|0.00039455
14:24:42|0.00039445
14:24:43|0.00039448
14:24:44|0.0003949
14:24:45|0.0003949
14:24:46|0.00039453
14:24:48|0.00039453
14:24:49|0.00039489
14:24:49|0.00039489
14:24:50|0.0003948
14:24:52|0.0003948
14:24:53|0.0003948
14:24:54|0.00039488
14:24:55|0.00039488
14:24:56|0.00039488
14:24:57|0.00039488
14:24:59|0.0003948
14:24:59|0.0003948
14:25:00|0.0003948
14:25:01|0.0003949
14:25:02|0.0003949
14:25:03|0.00039482
14:25:04|0.00039445
14:25:06|0.0003945
14:25:07|0.00039446
14:25:07|0.00039406
14:25:08|0.00039396
14:25:10|0.0003936
14:25:10|0.0003936
14:25:12|0.00039378
14:25:13|0.00039399
14:25:14|0.00039399
14:25:15|0.00039399
14:25:16|0.00039376
14:25:17|0.00039376
14:25:18|0.00039376
14:25:19|0.00039397
14:25:20|0.00039401
14:25:21|0.00039401
14:25:22|0.00039436
14:25:23|0.0003941
14:25:24|0.0003941
14:25:25|0.00039414
14:25:26|0.00039414
14:25:27|0.00039422
14:25:28|0.00039423
14:25:29|0.00039417
14:25:30|0.00039411
14:25:32|0.00039397
14:25:32|0.00039405
14:25:34|0.00039396
14:25:34|0.00039399
14:25:36|0.00039399
14:25:37|0.00039399
14:25:37|0.00039399
14:25:38|0.00039361
14:25:39|0.00039361
14:25:41|0.00039361
14:25:41|0.00039361
14:25:42|0.00039361
14:25:43|0.00039361
14:25:44|0.00039423
14:25:45|0.00039423
14:25:46|0.00039423
14:25:48|0.00039385
14:25:49|0.00039385
14:25:50|0.00039385
14:25:52|0.00039374
14:25:52|0.00039399
14:25:53|0.00039394
14:25:55|0.00039394
14:25:56|0.00039394
14:25:57|0.00039394
14:25:58|0.0003935
14:25:59|0.00039373
14:26:01|0.00039373
14:26:01|0.00039374
14:26:02|0.00039362
14:26:03|0.00039362
14:26:04|0.00039362
14:26:05|0.00039362
14:26:06|0.00039362
14:26:07|0.0003932
14:26:08|0.0003932
14:26:09|0.00039323
14:26:10|0.00039295
14:26:12|0.00039289
14:26:12|0.00039288
14:26:13|0.00039289
14:26:14|0.00039289
14:26:15|0.0003931
14:26:16|0.0003931
14:26:17|0.00039288
14:26:18|0.00039289
14:26:19|0.0003931
14:26:20|0.0003931
14:26:21|0.0003929
14:26:22|0.00039288
14:26:23|0.00039285
14:26:24|0.00039285
14:26:26|0.00039255
14:26:27|0.0003925
14:26:28|0.0003925
14:26:29|0.0003925
14:26:30|0.00039237
14:26:30|0.00039237
14:26:32|0.00039266
14:26:33|0.00039256
14:26:34|0.00039243
14:26:34|0.00039243
14:26:36|0.0003922
14:26:37|0.00039221
14:26:38|0.00039221
14:26:39|0.00039221
14:26:40|0.00039205
14:26:41|0.00039205
14:26:42|0.00039151
14:26:44|0.00039242
14:26:44|0.00039242
14:26:45|0.00039242
14:26:46|0.0003925
14:26:48|0.00039269
14:26:48|0.00039243
14:26:50|0.00039243
14:26:52|0.0003924
14:26:53|0.00039235
14:26:54|0.0003922
14:26:56|0.00039188
14:26:57|0.00039188
14:26:59|0.00039199
14:26:59|0.00039188
14:27:01|0.00039196
14:27:02|0.00039196
14:27:03|0.0003922
14:27:04|0.00039194
14:27:05|0.00039188
14:27:07|0.00039188
14:27:08|0.00039134
14:27:09|0.00039162
14:27:10|0.0003918
14:27:10|0.0003918
14:27:12|0.00039161
14:27:13|0.00039161
14:27:14|0.00039161
14:27:15|0.00039176
14:27:16|0.00039174
14:27:17|0.00039176
14:27:18|0.00039147
14:27:20|0.00039162
14:27:20|0.00039163
14:27:22|0.00039105
14:27:23|0.00039105
14:27:23|0.00039105
14:27:25|0.00039105
14:27:26|0.00039105
14:27:26|0.00039105
14:27:27|0.000391
14:27:29|0.00039104
14:27:30|0.00039105
14:27:31|0.00039105
14:27:32|0.00039133
14:27:33|0.00039133
14:27:34|0.00039105
14:27:35|0.00039105
14:27:36|0.00039077
14:27:37|0.00039077
14:27:38|0.00039073
14:27:39|0.00039087
14:27:40|0.00039087
14:27:41|0.00039089
14:27:42|0.00039089
14:27:43|0.00039079
14:27:44|0.00039086
14:27:45|0.0003907
14:27:46|0.0003907
14:27:47|0.0003907
14:27:48|0.00039081
14:27:50|0.00039086
14:27:50|0.00039105
14:27:52|0.00039105
14:27:53|0.00039089
14:27:55|0.000391
14:27:56|0.00039106
14:27:57|0.000391
14:27:59|0.000391
14:27:59|0.000391
14:28:00|0.000391
14:28:01|0.0003909
14:28:02|0.00039106
14:28:03|0.000391
14:28:05|0.000391
14:28:06|0.00039094
14:28:07|0.00039094
14:28:08|0.00039106
14:28:09|0.00039106
14:28:10|0.00039106
14:28:11|0.00039094
14:28:12|0.00039061
14:28:13|0.00039061
14:28:14|0.00039076
14:28:15|0.00039076
14:28:16|0.00039076
14:28:17|0.00039076
14:28:18|0.00039076
14:28:19|0.00039076
14:28:21|0.00039122
14:28:21|0.00039122
14:28:22|0.00039122
14:28:23|0.00039122
14:28:25|0.0003911
14:28:26|0.00039103
14:28:28|0.00039093
14:28:28|0.00039093
14:28:30|0.00039087
14:28:30|0.00039108
14:28:32|0.00039086
14:28:33|0.00039086
14:28:34|0.00039086
14:28:35|0.00039093
14:28:36|0.00039122
14:28:36|0.00039122
14:28:39|0.00039102
14:28:39|0.00039093
14:28:40|0.00039076
14:28:41|0.00039076
14:28:42|0.00039078
14:28:43|0.00039078
14:28:44|0.00039078
14:28:45|0.00039073
14:28:46|0.00039073
14:28:47|0.00039073
14:28:48|0.00039076
14:28:50|0.00039076
14:28:52|0.00039076
14:28:53|0.00039072
14:28:53|0.0003907
14:28:55|0.00039057
14:28:55|0.00039057
14:28:57|0.00039045
14:28:57|0.00039049
14:28:59|0.0003905
14:29:00|0.0003905
14:29:02|0.00039058
14:29:02|0.00039033
14:29:03|0.00039
14:29:04|0.00039012
14:29:06|0.00038985
14:29:06|0.00038985
14:29:07|0.0003898
14:29:09|0.0003898
14:29:10|0.00038983
14:29:11|0.00038985
14:29:12|0.00038985
14:29:13|0.0003903
14:29:14|0.0003903
14:29:15|0.00039012
14:29:17|0.00039012
14:29:17|0.00039012
14:29:19|0.0003901
14:29:19|0.00039029
14:29:21|0.00039029
14:29:21|0.00039008
14:29:23|0.00039012
14:29:23|0.00039012
14:29:24|0.0003901
14:29:26|0.0003899
14:29:26|0.0003898
14:29:27|0.0003898
14:29:28|0.00038977
14:29:29|0.00038935
14:29:31|0.00038931
14:29:32|0.00038954
14:29:34|0.00038921
14:29:34|0.00038952
14:29:35|0.00038952
14:29:37|0.00038917
14:29:37|0.00038931
14:29:39|0.00038917
14:29:39|0.00038916
14:29:41|0.00038916
14:29:42|0.000389
14:29:42|0.00038907
14:29:44|0.00038905
14:29:45|0.00038905
14:29:45|0.00038905
14:29:47|0.00038879
14:29:48|0.00038865
14:29:49|0.00038898
14:29:49|0.00038916
14:29:51|0.00038916
14:29:53|0.00038918
14:29:53|0.0003894
14:29:55|0.00038916
14:29:56|0.00038916
14:29:57|0.00038916
14:29:57|0.00038907
14:29:58|0.00038916
14:30:01|0.00038918
14:30:01|0.00038918
14:30:02|0.00038918
14:30:03|0.00038921
14:30:04|0.00038945
14:30:05|0.00038945
14:30:06|0.00038948
14:30:07|0.00038954
14:30:08|0.00038954
14:30:09|0.00039
14:30:11|0.00038975
14:30:12|0.00038975
14:30:14|0.00038973
14:30:14|0.00038973
14:30:15|0.00038973
14:30:16|0.00038973
14:30:17|0.00038973
14:30:18|0.00038976
14:30:19|0.0003896
14:30:20|0.0003896
14:30:21|0.00038945
14:30:22|0.00038938
14:30:24|0.00038938
14:30:25|0.00038938
14:30:25|0.00038862
14:30:27|0.00038862
14:30:28|0.00038887
14:30:30|0.00038887
14:30:30|0.00038887
14:30:31|0.00038867
14:30:33|0.0003886
14:30:33|0.0003886
14:30:34|0.00038832
14:30:36|0.00038873
14:30:37|0.00038885
14:30:38|0.00038841
14:30:39|0.00038866
14:30:40|0.00038866
14:30:41|0.00038886
14:30:42|0.00038887
14:30:43|0.00038887
14:30:44|0.00038887
14:30:45|0.00038883
14:30:46|0.00038883
14:30:47|0.00038887
14:30:48|0.00038867
14:30:49|0.00038862
14:30:50|0.00038862
14:30:51|0.00038862
14:30:53|0.00038887
14:30:53|0.00038887
14:30:55|0.00038892
14:30:55|0.00038892
14:30:56|0.00038896
14:30:58|0.00038896
14:30:59|0.00038902
14:31:00|0.00038932
14:31:01|0.00038899
14:31:02|0.00038899
14:31:03|0.00038922
14:31:04|0.00038925
14:31:05|0.0003889
14:31:06|0.0003889
14:31:07|0.0003889
14:31:09|0.00038931
14:31:09|0.00038931
14:31:10|0.00038931
14:31:11|0.0003894
14:31:13|0.00038939
14:31:13|0.00038935
14:31:14|0.00038939
14:31:16|0.00038939
14:31:17|0.00038937
14:31:18|0.00038937
14:31:19|0.00038958
14:31:20|0.0003891
14:31:21|0.0003891
14:31:22|0.00038908
14:31:23|0.00038908
14:31:24|0.00038908
14:31:25|0.00038908
14:31:26|0.00038908
14:31:27|0.00038908
14:31:28|0.0003891
14:31:29|0.0003891
14:31:30|0.0003891
14:31:31|0.00038922
14:31:32|0.00038958
14:31:33|0.00038958
14:31:34|0.00038958
14:31:35|0.0003892
14:31:36|0.0003892
14:31:37|0.00038913
14:31:38|0.00038931
14:31:39|0.00038933
14:31:40|0.00038933
14:31:41|0.00038925
14:31:42|0.00038925
14:31:43|0.00038925
14:31:44|0.00038925
14:31:45|0.00038925
14:31:46|0.00038908
14:31:47|0.00038899
14:31:48|0.00038899
14:31:49|0.00038919
14:31:50|0.00038909
14:31:51|0.00038883
14:31:52|0.00038883
14:31:53|0.00038863
14:31:55|0.00038862
14:31:56|0.0003887
14:31:57|0.00038845
14:31:58|0.00038832
14:31:59|0.00038847
14:32:00|0.00038847
14:32:01|0.00038837
14:32:02|0.00038809
14:32:03|0.00038809
14:32:04|0.000388
14:32:05|0.000388
14:32:06|0.000388
14:32:07|0.00038811
14:32:08|0.00038811
14:32:09|0.00038751
14:32:11|0.00038751
14:32:12|0.00038751
14:32:13|0.00038753
14:32:15|0.00038764
14:32:16|0.00038764
14:32:16|0.00038764
14:32:17|0.00038753
14:32:19|0.00038751
14:32:20|0.00038769
14:32:21|0.00038769
14:32:22|0.00038764
14:32:23|0.00038764
14:32:24|0.00038773
14:32:24|0.00038775
14:32:25|0.00038798
14:32:27|0.00038798
14:32:27|0.00038778
14:32:28|0.00038783
14:32:29|0.00038783
14:32:31|0.00038783
14:32:32|0.00038783
14:32:32|0.00038751
14:32:33|0.00038795
14:32:35|0.00038795
14:32:36|0.000388
14:32:36|0.00038786
14:32:37|0.00038783
14:32:39|0.00038764
14:32:40|0.00038756
14:32:41|0.00038757
14:32:42|0.00038764
14:32:43|0.00038764
14:32:44|0.0003876
14:32:45|0.0003876
14:32:46|0.0003876
14:32:47|0.0003876
14:32:47|0.00038757
14:32:48|0.00038756
14:32:50|0.00038759
14:32:51|0.0003876
14:32:52|0.00038775
14:32:53|0.00038779
14:32:55|0.00038779
14:32:56|0.00038763
14:32:57|0.00038763
14:32:59|0.00038768
14:32:59|0.00038783
14:33:00|0.000388
14:33:01|0.000388
14:33:02|0.00038796
14:33:04|0.00038768
14:33:05|0.00038768
14:33:05|0.00038768
14:33:07|0.00038768
14:33:08|0.0003876
14:33:10|0.00038757
14:33:11|0.00038761
14:33:12|0.00038761
14:33:13|0.00038759
14:33:14|0.00038759
14:33:15|0.00038764
14:33:16|0.00038704
14:33:16|0.00038711
14:33:19|0.00038723
14:33:20|0.00038723
14:33:21|0.00038742
14:33:23|0.00038761
14:33:23|0.00038758
14:33:24|0.00038758
14:33:25|0.00038698
14:33:26|0.00038698
14:33:27|0.00038781
14:33:28|0.00038781
14:33:29|0.00038765
14:33:30|0.00038769
14:33:31|0.00038769
14:33:32|0.0003879
14:33:33|0.00038781
14:33:34|0.00038781
14:33:35|0.00038785
14:33:37|0.00038785
14:33:37|0.00038785
14:33:38|0.00038785
14:33:39|0.00038785
14:33:40|0.0003879
14:33:41|0.00038791
14:33:42|0.00038791
14:33:43|0.00038793
14:33:45|0.00038856
14:33:46|0.00038856
14:33:47|0.00038804
14:33:48|0.00038804
14:33:49|0.00038804
14:33:50|0.00038804
14:33:51|0.00038849
14:33:52|0.00038854
14:33:53|0.00038854
14:33:54|0.00038818
14:33:55|0.00038818
14:33:57|0.00038818
14:33:57|0.00038818
14:33:59|0.00038818
14:34:00|0.00038818
14:34:00|0.00038811
14:34:01|0.00038811
14:34:02|0.00038811
14:34:03|0.00038811
14:34:04|0.00038811
14:34:05|0.00038811
14:34:06|0.00038823
14:34:07|0.0003883
14:34:08|0.0003883
14:34:09|0.0003883
14:34:11|0.0003883
14:34:12|0.00038818
14:34:13|0.00038818
14:34:14|0.00038818
14:34:15|0.00038818
14:34:17|0.00038818
14:34:19|0.00038846
14:34:20|0.00038846
14:34:21|0.00038846
14:34:22|0.00038846
14:34:23|0.00038846
14:34:24|0.00038846
14:34:24|0.00038846
14:34:26|0.0003883
14:34:27|0.00038838
14:34:28|0.00038838
14:34:29|0.00038826
14:34:30|0.00038826
14:34:31|0.00038824
14:34:32|0.00038824
14:34:33|0.00038817
14:34:34|0.00038805
14:34:35|0.00038811
14:34:37|0.00038811
14:34:37|0.00038811
14:34:38|0.00038811
14:34:39|0.0003882
14:34:40|0.0003882
14:34:41|0.0003882
14:34:42|0.0003882
14:34:43|0.0003882
14:34:44|0.0003882
14:34:45|0.0003882
14:34:46|0.0003882
14:34:47|0.0003882
14:34:49|0.0003882
14:34:49|0.0003882
14:34:50|0.0003882
14:34:52|0.0003882
14:34:53|0.0003882
14:34:53|0.0003882
14:34:55|0.0003882
14:34:56|0.0003882
14:34:57|0.0003882
14:34:59|0.00038829
14:34:59|0.00038829
14:35:01|0.00038818
14:35:02|0.00038832
14:35:03|0.00038832
14:35:04|0.00038811
14:35:05|0.00038811
14:35:06|0.00038811
14:35:07|0.00038811
14:35:08|0.00038833
14:35:09|0.00038856
14:35:10|0.00038856
14:35:11|0.00038856
14:35:12|0.00038856
14:35:14|0.00038881
14:35:14|0.00038881
14:35:16|0.00038868
14:35:16|0.00038852
14:35:17|0.00038879
14:35:19|0.00038858
14:35:20|0.00038858
14:35:21|0.00038843
14:35:22|0.00038843
14:35:23|0.00038861
14:35:24|0.00038835
14:35:26|0.00038835
14:35:26|0.00038835
14:35:27|0.00038858
14:35:29|0.00038858
14:35:29|0.00038842
14:35:30|0.00038842
14:35:31|0.00038835
14:35:33|0.00038833
14:35:34|0.00038833
14:35:34|0.00038856
14:35:36|0.00038856
14:35:36|0.00038863
14:35:37|0.00038863
14:35:39|0.00038864
14:35:40|0.00038864
14:35:40|0.00038864
14:35:41|0.00038864
14:35:43|0.00038864
14:35:44|0.00038859
14:35:44|0.00039
14:35:46|0.00039
14:35:46|0.00038961
14:35:47|0.00038961
14:35:48|0.00038961
14:35:49|0.00038961
14:35:51|0.00038961
14:35:51|0.00038961
14:35:52|0.00038961
14:35:54|0.00038961
14:35:54|0.00038961
14:35:56|0.00038961
14:35:56|0.00038976
14:35:57|0.00038976
14:35:59|0.00038978
14:36:00|0.00038978
14:36:01|0.00038978
14:36:02|0.00038978
14:36:03|0.00038978
14:36:04|0.00038978
14:36:05|0.00038976
14:36:06|0.00038975
14:36:07|0.00038975
14:36:08|0.00038975
14:36:09|0.00038979
14:36:10|0.00038972
14:36:11|0.00039002
14:36:12|0.00039
14:36:13|0.00039
14:36:14|0.00039007
14:36:15|0.00039012
14:36:16|0.00039012
14:36:17|0.00039003
14:36:18|0.00039
14:36:19|0.00038996
14:36:20|0.00038996
14:36:21|0.00038978
14:36:22|0.00038978
14:36:24|0.00038991
14:36:25|0.00038978
14:36:26|0.00038978
14:36:27|0.00038978
14:36:28|0.00038978
14:36:29|0.00038978
14:36:30|0.00038997
14:36:31|0.00038997
14:36:32|0.00038997
14:36:33|0.00038997
14:36:34|0.00038997
14:36:35|0.00038997
14:36:36|0.00039001
14:36:37|0.00038997
14:36:38|0.00038978
14:36:39|0.00038975
14:36:40|0.00038975
14:36:41|0.00038975
14:36:42|0.00038961
14:36:43|0.00038961
14:36:44|0.00038976
14:36:45|0.00038976
14:36:46|0.00038976
14:36:47|0.00038976
14:36:48|0.00038976
14:36:49|0.00038975
14:36:50|0.00038978
14:36:51|0.00039018
14:36:52|0.00039018
14:36:53|0.00039018
14:36:54|0.00039018
14:36:55|0.00039018
14:36:56|0.00039018
14:36:57|0.00038988
14:36:59|0.00038988
14:37:00|0.00038988
14:37:01|0.00039018
14:37:02|0.00039018
14:37:03|0.00039018
14:37:04|0.00038991
14:37:05|0.00039007
14:37:06|0.00039016
14:37:07|0.00039016
14:37:09|0.00038975
14:37:09|0.00038961
14:37:11|0.00038966
14:37:11|0.00038966
14:37:12|0.00038966
14:37:14|0.00038966
14:37:15|0.00038967
14:37:16|0.00038967
14:37:17|0.00038967
14:37:18|0.00038959
14:37:20|0.00038929
14:37:21|0.00038929
14:37:22|0.00038929
14:37:22|0.00038929
14:37:24|0.00038929
14:37:25|0.00038929
14:37:26|0.00038929
14:37:27|0.00038929
14:37:28|0.00038929
14:37:29|0.00038929
14:37:30|0.00038929
14:37:31|0.00038963
14:37:32|0.00038963
14:37:33|0.00038941
14:37:34|0.00038941
14:37:35|0.00038941
14:37:37|0.00038945
14:37:37|0.00038944
14:37:39|0.00038944
14:37:39|0.00038932
14:37:40|0.00038933
14:37:41|0.00038933
14:37:42|0.00038933
14:37:44|0.00038933
14:37:44|0.00038933
14:37:45|0.00038933
14:37:47|0.00038933
14:37:48|0.00038941
14:37:48|0.00038941
14:37:49|0.00038941
14:37:51|0.00038941
14:37:51|0.00038933
14:37:53|0.00038933
14:37:53|0.00038933
14:37:55|0.00038933
14:37:55|0.00038933
14:37:56|0.00038931
14:37:57|0.00038934
14:37:58|0.00038951
14:38:00|0.00038951
14:38:01|0.00038951
14:38:02|0.00038951
14:38:03|0.00038951
14:38:04|0.00038951
14:38:05|0.00038951
14:38:06|0.00038933
14:38:07|0.00038933
14:38:08|0.00038932
14:38:09|0.00038932
14:38:10|0.00038932
14:38:11|0.00038932
14:38:12|0.00038932
14:38:13|0.00038928
14:38:14|0.00038938
14:38:16|0.00038938
14:38:17|0.00038938
14:38:18|0.00038938
14:38:19|0.00038935
14:38:20|0.00038935
14:38:20|0.00038935
14:38:22|0.00038931
14:38:22|0.00038931
14:38:24|0.00038914
14:38:25|0.00038933
14:38:26|0.00038933
14:38:27|0.00038933
14:38:28|0.00038951
14:38:29|0.00038951
14:38:30|0.00038951
14:38:31|0.00038951
14:38:32|0.00038951
14:38:33|0.00038951
14:38:34|0.00038951
14:38:35|0.00038951
14:38:36|0.00038951
14:38:37|0.00038966
14:38:38|0.00038966
14:38:39|0.00038974
14:38:40|0.00038974
14:38:41|0.00038974
14:38:42|0.00038974
14:38:43|0.00038974
14:38:44|0.00039
14:38:45|0.00039001
14:38:46|0.00039001
14:38:47|0.00039007
14:38:48|0.00039018
14:38:49|0.00039018
14:38:50|0.00039018
14:38:51|0.00039014
14:38:52|0.00039014
14:38:53|0.00039014
14:38:54|0.00039036
14:38:55|0.00039036
14:38:56|0.00039036
14:38:57|0.00039036
14:38:58|0.00039036
14:38:59|0.00039059
14:39:00|0.00039059
14:39:02|0.00039027
14:39:03|0.00039042
14:39:04|0.00039048
14:39:06|0.00039001
14:39:07|0.00039001
14:39:08|0.00039005
14:39:09|0.00039005
14:39:09|0.00039022
14:39:11|0.00039003
14:39:12|0.00039003
14:39:13|0.00039003
14:39:14|0.00039007
14:39:15|0.00039027
14:39:16|0.00039014
14:39:17|0.00039014
14:39:18|0.00039012
14:39:19|0.00039012
14:39:20|0.00039012
14:39:21|0.00038966
14:39:22|0.00038966
14:39:22|0.00038976
14:39:24|0.00038976
14:39:24|0.00038974
14:39:27|0.00038974
14:39:27|0.00038972
14:39:28|0.00038974
14:39:29|0.00038974
14:39:30|0.0003897
14:39:31|0.0003897
14:39:32|0.0003897
14:39:33|0.0003898
14:39:34|0.00038976
14:39:35|0.00038976
14:39:36|0.00038976
14:39:37|0.00038978
14:39:38|0.00038978
14:39:39|0.00038978
14:39:40|0.00038978
14:39:42|0.00038984
14:39:43|0.00038987
14:39:44|0.00038987
14:39:45|0.00038987
14:39:45|0.00038987
14:39:46|0.00038987
14:39:48|0.00039034
14:39:49|0.00038989
14:39:50|0.00038989
14:39:50|0.00038989
14:39:51|0.00038989
14:39:52|0.00038989
14:39:54|0.00038989
14:39:55|0.00038989
14:39:56|0.00038989
14:39:56|0.00039021
14:39:57|0.00039021
14:39:58|0.00039
14:40:00|0.00039015
14:40:02|0.00039
14:40:02|0.00039
14:40:03|0.00039
14:40:04|0.00039003
14:40:05|0.00039003
14:40:07|0.00038996
14:40:09|0.0003898
14:40:10|0.00038978
14:40:11|0.00038976
14:40:12|0.0003895
14:40:13|0.0003895
14:40:14|0.00038963
14:40:15|0.00038963
14:40:15|0.00038967
14:40:17|0.00038994
14:40:17|0.00039015
14:40:18|0.00038979
14:40:19|0.00038979
14:40:21|0.00038979
14:40:21|0.00038979
14:40:23|0.00038979
14:40:23|0.00038979
14:40:25|0.00038993
14:40:25|0.00038993
14:40:27|0.00038993
14:40:27|0.00038994
14:40:28|0.00038994
14:40:30|0.00038994
14:40:30|0.00039015
14:40:32|0.00039015
14:40:34|0.00039015
14:40:34|0.00039018
14:40:36|0.00039038
14:40:36|0.00039042
14:40:37|0.00039042
14:40:39|0.00039042
14:40:40|0.00039042
14:40:41|0.00039042
14:40:41|0.00039042
14:40:42|0.00039047
14:40:43|0.00039047
14:40:45|0.00039054
14:40:45|0.00039054
14:40:46|0.00039054
14:40:47|0.00039054
14:40:49|0.00039054
14:40:49|0.00039055
14:40:50|0.00039055
14:40:51|0.00039055
14:40:52|0.00039058
14:40:53|0.00039058
14:40:54|0.00039058
14:40:56|0.00039029
14:40:57|0.00039062
14:40:58|0.00039058
14:40:59|0.00039053
14:41:00|0.00039053
14:41:01|0.00039053
14:41:02|0.00039053
14:41:03|0.00039058
14:41:05|0.00039077
14:41:06|0.00039077
14:41:07|0.00039077
14:41:08|0.00039072
14:41:09|0.00039072
14:41:10|0.00039072
14:41:12|0.00039077
14:41:12|0.00039077
14:41:13|0.00039077
14:41:14|0.00039077
14:41:15|0.00039099
14:41:17|0.00039088
14:41:17|0.00039088
14:41:18|0.00039087
14:41:20|0.00039109
14:41:20|0.00039109
14:41:22|0.000391
14:41:23|0.000391
14:41:24|0.00039104
14:41:26|0.00039104
14:41:26|0.00039125
14:41:27|0.00039125
14:41:28|0.00039125
14:41:29|0.00039125
14:41:30|0.00039125
14:41:31|0.00039125
14:41:33|0.00039125
14:41:34|0.00039125
14:41:35|0.00039125
14:41:35|0.00039125
14:41:36|0.00039126
14:41:38|0.00039127
14:41:38|0.00039126
14:41:40|0.00039125
14:41:40|0.00039125
14:41:41|0.00039125
14:41:42|0.00039125
14:41:43|0.00039126
14:41:44|0.00039126
14:41:45|0.00039125
14:41:47|0.00039125
14:41:48|0.00039125
14:41:48|0.00039125
14:41:50|0.00039125
14:41:50|0.0003914
14:41:51|0.0003914
14:41:52|0.0003914
14:41:53|0.0003914
14:41:54|0.0003914
14:41:56|0.00039137
14:41:56|0.00039137
14:41:57|0.00039137
14:41:59|0.00039137
14:41:59|0.00039137
14:42:01|0.00039137
14:42:02|0.00039137
14:42:02|0.00039137
14:42:04|0.00039167
14:42:05|0.00039167
14:42:07|0.00039151
14:42:07|0.00039125
14:42:09|0.00039156
14:42:10|0.00039156
14:42:10|0.00039156
14:42:12|0.0003915
14:42:12|0.0003912
14:42:14|0.00039141
14:42:15|0.00039141
14:42:16|0.00039119
14:42:17|0.00039135
14:42:18|0.00039135
14:42:19|0.00039105
14:42:20|0.000391
14:42:21|0.00039101
14:42:22|0.000391
14:42:23|0.00039099
14:42:24|0.00039099
14:42:25|0.00039097
14:42:26|0.00039097
14:42:28|0.00039077
14:42:28|0.00039077
14:42:29|0.00039077
14:42:31|0.00039077
14:42:31|0.00039089
14:42:33|0.00039099
14:42:34|0.00039099
14:42:35|0.00039099
14:42:35|0.00039099
14:42:36|0.00039099
14:42:37|0.00039099
14:42:39|0.00039117
14:42:40|0.00039099
14:42:40|0.00039099
14:42:42|0.00039099
14:42:43|0.00039137
14:42:43|0.00039106
14:42:44|0.00039106
14:42:45|0.00039106
14:42:47|0.00039106
14:42:47|0.00039106
14:42:49|0.00039123
14:42:50|0.00039123
14:42:51|0.00039125
14:42:52|0.00039125
14:42:53|0.00039125
14:42:54|0.00039125
14:42:55|0.00039132
14:42:56|0.00039132
14:42:57|0.00039135
14:42:58|0.0003913
14:42:59|0.0003913
14:43:00|0.0003913
14:43:01|0.0003913
14:43:02|0.0003915
14:43:03|0.0003915
14:43:05|0.00039159
14:43:05|0.00039159
14:43:06|0.00039159
14:43:08|0.00039159
14:43:10|0.00039159
14:43:11|0.00039159
14:43:12|0.00039133
14:43:13|0.0003914
14:43:14|0.00039149
14:43:14|0.00039149
14:43:15|0.00039149
14:43:16|0.00039149
14:43:18|0.00039149
14:43:18|0.00039149
14:43:20|0.00039149
14:43:21|0.00039149
14:43:22|0.00039149
14:43:23|0.00039148
14:43:25|0.00039145
14:43:26|0.00039145
14:43:26|0.00039145
14:43:28|0.00039145
14:43:29|0.00039133
14:43:29|0.00039144
14:43:31|0.00039144
14:43:32|0.00039144
14:43:33|0.00039144
14:43:33|0.0003914
14:43:34|0.0003914
14:43:35|0.0003914
14:43:37|0.00039159
14:43:38|0.00039159
14:43:38|0.00039159
14:43:39|0.0003916
14:43:41|0.00039159
14:43:42|0.0003916
14:43:43|0.0003916
14:43:44|0.0003916
14:43:45|0.0003916
14:43:46|0.0003916
14:43:48|0.0003916
14:43:48|0.0003916
14:43:49|0.0003916
14:43:51|0.0003916
14:43:52|0.0003916
14:43:53|0.0003916
14:43:54|0.00039162
14:43:54|0.0003916
14:43:56|0.0003916
14:43:56|0.00039177
14:43:58|0.00039177
14:43:58|0.00039138
14:44:00|0.00039133
14:44:01|0.00039133
14:44:02|0.00039133
14:44:03|0.00039161
14:44:04|0.00039134
14:44:05|0.00039134
14:44:06|0.00039134
14:44:07|0.00039156
14:44:08|0.00039156
14:44:10|0.00039156
14:44:11|0.00039138
14:44:12|0.00039134
14:44:12|0.00039134
14:44:14|0.00039135
14:44:15|0.0003915
14:44:17|0.00039139
14:44:17|0.00039149
14:44:18|0.00039149
14:44:19|0.00039149
14:44:20|0.0003915
14:44:21|0.0003915
14:44:22|0.0003915
14:44:23|0.0003915
14:44:24|0.00039148
14:44:25|0.00039148
14:44:27|0.00039108
14:44:28|0.00039108
14:44:28|0.00039143
14:44:29|0.00039132
14:44:31|0.00039132
14:44:32|0.00039126
14:44:33|0.00039099
14:44:34|0.00039126
14:44:35|0.00039126
14:44:36|0.00039121
14:44:37|0.00039121
14:44:39|0.00039121
14:44:39|0.00039121
14:44:41|0.00039121
14:44:42|0.00039121
14:44:42|0.00039123
14:44:44|0.00039121
14:44:45|0.00039105
14:44:45|0.00039105
14:44:46|0.0003911
14:44:48|0.0003911
14:44:49|0.00039112
14:44:50|0.00039112
14:44:50|0.00039112
14:44:51|0.00039112
14:44:53|0.00039112
14:44:53|0.00039111
14:44:55|0.00039111
14:44:57|0.00039106
14:44:57|0.00039106
14:44:58|0.00039106
14:44:59|0.00039118
14:45:00|0.00039132
14:45:01|0.00039132
14:45:02|0.00039132
14:45:03|0.00039132
14:45:04|0.00039132
14:45:05|0.00039132
14:45:06|0.00039162
14:45:07|0.00039181
14:45:08|0.00039166
14:45:10|0.00039166
14:45:10|0.00039168
14:45:12|0.00039157
14:45:13|0.00039156
14:45:14|0.00039161
14:45:15|0.00039161
14:45:16|0.00039161
14:45:16|0.00039134
14:45:18|0.00039134
14:45:19|0.00039132
14:45:20|0.00039112
14:45:21|0.00039107
14:45:22|0.00039099
14:45:23|0.00039099
14:45:24|0.00039112
14:45:25|0.00039112
14:45:26|0.000391
14:45:26|0.00039099
14:45:28|0.00039099
14:45:29|0.000391
14:45:30|0.00039098
14:45:31|0.00039095
14:45:32|0.00039095
14:45:33|0.00039095
14:45:34|0.00039061
14:45:35|0.00039061
14:45:36|0.00039061
14:45:37|0.00039055
14:45:38|0.00039055
14:45:39|0.00039061
14:45:40|0.00039056
14:45:41|0.00039056
14:45:42|0.0003908
14:45:43|0.00039067
14:45:44|0.00039086
14:45:45|0.00039086
14:45:46|0.00039086
14:45:47|0.0003908
14:45:48|0.00039095
14:45:49|0.00039095
14:45:50|0.00039095
14:45:51|0.00039095
14:45:52|0.00039078
14:45:53|0.00039081
14:45:54|0.00039075
14:45:55|0.00039075
14:45:56|0.00039075
14:45:57|0.00039056
14:45:58|0.00039074
14:45:59|0.00039074
14:46:00|0.00039054
14:46:01|0.0003905
14:46:02|0.00039055
14:46:03|0.00039055
14:46:04|0.00039055
14:46:05|0.0003906
14:46:06|0.0003906
14:46:07|0.0003906
14:46:09|0.0003906
14:46:09|0.00039078
14:46:11|0.00039078
14:46:12|0.00039078
14:46:12|0.00039077
14:46:13|0.00039077
14:46:15|0.0003904
14:46:16|0.0003904
14:46:17|0.0003904
14:46:18|0.0003904
14:46:19|0.0003904
14:46:20|0.0003904
14:46:21|0.00039018
14:46:22|0.00039018
14:46:23|0.00039018
14:46:25|0.00039018
14:46:25|0.00039024
14:46:27|0.00039024
14:46:27|0.00039044
14:46:29|0.00039046
14:46:30|0.00039053
14:46:31|0.00039053
14:46:31|0.00039053
14:46:34|0.00039044
14:46:34|0.00039044
14:46:35|0.00039057
14:46:36|0.00039055
14:46:37|0.00039055
14:46:38|0.00039055
14:46:39|0.00039055
14:46:40|0.00039055
14:46:41|0.00039024
14:46:42|0.0003904
14:46:43|0.0003904
14:46:44|0.0003904
14:46:45|0.0003904
14:46:46|0.0003904
14:46:47|0.0003904
14:46:48|0.00039024
14:46:49|0.00039024
14:46:50|0.00039055
14:46:52|0.00039055
14:46:53|0.00039055
14:46:53|0.00039078
14:46:55|0.00039104
14:46:55|0.00039104
14:46:57|0.00039104
14:46:58|0.00039104
14:46:59|0.00039107
14:47:00|0.00039105
14:47:01|0.00039105
14:47:02|0.00039105
14:47:03|0.00039102
14:47:04|0.00039102
14:47:04|0.00039102
14:47:06|0.00039102
14:47:07|0.00039102
14:47:09|0.00039057
14:47:10|0.00039079
14:47:10|0.00039079
14:47:12|0.00039079
14:47:12|0.00039077
14:47:14|0.00039065
14:47:14|0.00039055
14:47:16|0.00039055
14:47:17|0.00039055
14:47:17|0.00039055
14:47:19|0.00039055
14:47:20|0.0003904
14:47:21|0.00039036
14:47:23|0.0003903
14:47:23|0.00039028
14:47:24|0.00039028
14:47:25|0.00039028
14:47:27|0.00039028
14:47:29|0.00039028
14:47:29|0.00039028
14:47:30|0.00039028
14:47:31|0.00039028
14:47:32|0.00039032
14:47:33|0.00039027
14:47:34|0.00039017
14:47:36|0.00039019
14:47:37|0.00039019
14:47:37|0.00039013
14:47:39|0.0003901
14:47:39|0.0003901
14:47:41|0.0003901
14:47:42|0.0003901
14:47:43|0.0003901
14:47:44|0.0003901
14:47:44|0.0003901
14:47:45|0.00039011
14:47:46|0.0003901
14:47:49|0.0003901
14:47:49|0.0003901
14:47:50|0.0003901
14:47:51|0.00039009
14:47:52|0.00039
14:47:53|0.00039
14:47:54|0.00039
14:47:55|0.00038976
14:47:56|0.00038992
14:47:57|0.00038992
14:47:58|0.00038992
14:47:59|0.00038992
14:48:00|0.00038981
14:48:01|0.00039001
14:48:02|0.00039001
14:48:03|0.00038991
14:48:05|0.00038991
14:48:06|0.00039013
14:48:07|0.00039024
14:48:08|0.00039024
14:48:09|0.00039028
14:48:10|0.00039028
14:48:11|0.0003905
14:48:12|0.0003905
14:48:14|0.00039041
14:48:15|0.00039043
14:48:15|0.00039043
14:48:17|0.00039024
14:48:18|0.00039001
14:48:20|0.00039001
14:48:20|0.00039001
14:48:22|0.00039012
14:48:22|0.00039012
14:48:24|0.00039049
14:48:25|0.00039049
14:48:26|0.00039049
14:48:27|0.00039049
14:48:28|0.0003905
14:48:29|0.0003905
14:48:29|0.0003905
14:48:31|0.00039049
14:48:32|0.0003904
14:48:33|0.0003904
14:48:34|0.0003904
14:48:35|0.0003904
14:48:37|0.00039041
14:48:38|0.00039041
14:48:39|0.00039041
14:48:40|0.00039041
14:48:40|0.00039041
14:48:41|0.00039041
14:48:43|0.0003905
14:48:44|0.00039058
14:48:45|0.00039058
14:48:46|0.00039058
14:48:47|0.00039058
14:48:48|0.00039069
14:48:49|0.00039069
14:48:50|0.00039069
14:48:51|0.00039069
14:48:51|0.00039069
14:48:53|0.00039079
14:48:54|0.00039079
14:48:54|0.00039079
14:48:55|0.00039079
14:48:57|0.00039079
14:48:58|0.00039107
14:48:59|0.00039121
14:49:00|0.00039121
14:49:00|0.00039082
14:49:02|0.00039082
14:49:04|0.00039082
14:49:04|0.00039082
14:49:05|0.00039082
14:49:07|0.00039082
14:49:08|0.00039082
14:49:08|0.00039106
14:49:11|0.00039088
14:49:12|0.00039088
14:49:13|0.00039088
14:49:14|0.00039088
14:49:16|0.00039088
14:49:16|0.00039126
14:49:17|0.00039136
14:49:18|0.00039136
14:49:19|0.00039136
14:49:20|0.00039136
14:49:21|0.00039137
14:49:23|0.00039137
14:49:24|0.00039082
14:49:25|0.00039082
14:49:26|0.00039095
14:49:27|0.00039058
14:49:28|0.00039082
14:49:28|0.00039082
14:49:30|0.00039082
14:49:32|0.00039082
14:49:32|0.00039058
14:49:33|0.00039058
14:49:34|0.00039058
14:49:35|0.00039058
14:49:36|0.00039062
14:49:38|0.00039062
14:49:40|0.00039062
14:49:40|0.00039062
14:49:41|0.00039062
14:49:42|0.00039062
14:49:43|0.00039071
14:49:44|0.00039071
14:49:45|0.00039071
14:49:46|0.0003907
14:49:47|0.0003907
14:49:48|0.0003907
14:49:49|0.0003907
14:49:51|0.0003907
14:49:53|0.0003907
14:49:53|0.0003907
14:49:54|0.00039058
14:49:55|0.00039059
14:49:56|0.0003904
14:49:57|0.0003905
14:49:58|0.00039046
14:49:59|0.00039033
14:50:00|0.0003903
14:50:01|0.0003903
14:50:03|0.00039032
14:50:04|0.00039032
14:50:05|0.00039032
14:50:06|0.0003902
14:50:07|0.0003902
14:50:08|0.00039002
14:50:09|0.00039017
14:50:10|0.00039017
14:50:12|0.0003902
14:50:13|0.00039033
14:50:15|0.00039026
14:50:15|0.00039026
14:50:17|0.00039032
14:50:18|0.00039032
14:50:19|0.00039032
14:50:20|0.00039031
14:50:21|0.00039031
14:50:22|0.00039024
14:50:23|0.00039024
14:50:24|0.0003903
14:50:25|0.00039012
14:50:26|0.00039026
14:50:27|0.0003902
14:50:28|0.0003902
14:50:29|0.00039031
14:50:30|0.00039031
14:50:31|0.00039031
14:50:32|0.00039012
14:50:33|0.00039027
14:50:34|0.00039027
14:50:35|0.00039027
14:50:36|0.00039027
14:50:37|0.00039027
14:50:38|0.00039027
14:50:39|0.00039027
14:50:40|0.00039027
14:50:41|0.00039027
14:50:42|0.00039023
14:50:43|0.00039023
14:50:44|0.00039023
14:50:45|0.00039023
14:50:46|0.00039023
14:50:47|0.00039027
14:50:48|0.00039023
14:50:49|0.00039023
14:50:50|0.00039023
14:50:51|0.00039
14:50:52|0.00039
14:50:53|0.00039
14:50:54|0.0003902
14:50:55|0.0003902
14:50:56|0.0003902
14:50:57|0.0003902
14:50:58|0.0003902
14:50:59|0.0003902
14:51:00|0.0003902
14:51:01|0.0003902
14:51:02|0.0003902
14:51:03|0.0003902
14:51:04|0.00039015
14:51:05|0.00039015
14:51:06|0.00039015
14:51:07|0.00039006
14:51:08|0.00039006
14:51:09|0.00039006
14:51:10|0.00039006
14:51:11|0.00039006
14:51:13|0.00039006
14:51:14|0.00039009
14:51:15|0.00039009
14:51:16|0.00039009
14:51:17|0.00039009
14:51:18|0.00039009
14:51:19|0.00039009
14:51:20|0.00039009
14:51:21|0.0003901
14:51:22|0.0003901
14:51:23|0.00039043
14:51:24|0.00039062
14:51:25|0.00039071
14:51:26|0.00039071
14:51:28|0.00039071
14:51:28|0.00039063
14:51:29|0.00039063
14:51:30|0.00039063
14:51:32|0.00039063
14:51:33|0.00039063
14:51:33|0.00039077
14:51:34|0.00039077
14:51:35|0.00039077
14:51:36|0.00039077
14:51:37|0.00039077
14:51:38|0.00039077
14:51:39|0.00039077
14:51:41|0.00039077
14:51:42|0.00039077
14:51:42|0.00039077
14:51:43|0.00039077
14:51:45|0.00039084
14:51:45|0.00039086
14:51:47|0.00039086
14:51:47|0.00039098
14:51:48|0.00039098
14:51:49|0.00039098
14:51:51|0.00039098
14:51:51|0.00039098
14:51:53|0.00039098
14:51:54|0.00039098
14:51:55|0.00039098
14:51:55|0.00039098
14:51:57|0.0003909
14:51:57|0.0003909
14:51:58|0.00039063
14:52:00|0.00039051
14:52:01|0.00039058
14:52:02|0.00039058
14:52:02|0.00039058
14:52:04|0.00039058
14:52:05|0.00039058
14:52:06|0.00039049
14:52:07|0.00039049
14:52:08|0.00039049
14:52:09|0.00039049
14:52:10|0.00039063
14:52:11|0.00039063
14:52:12|0.00039062
14:52:14|0.00039062
14:52:15|0.00039069
14:52:16|0.00039087
14:52:17|0.000391
14:52:18|0.000391
14:52:20|0.000391
14:52:20|0.000391
14:52:22|0.00039136
14:52:23|0.00039155
14:52:24|0.00039155
14:52:25|0.00039165
14:52:26|0.00039165
14:52:27|0.00039164
14:52:28|0.00039164
14:52:29|0.00039164
14:52:30|0.00039165
14:52:31|0.00039165
14:52:33|0.00039166
14:52:33|0.00039166
14:52:34|0.00039165
14:52:36|0.00039154
14:52:37|0.00039154
14:52:38|0.00039165
14:52:39|0.00039168
14:52:39|0.00039164
14:52:40|0.00039164
14:52:41|0.00039164
14:52:43|0.00039168
14:52:44|0.00039168
14:52:45|0.00039168
14:52:46|0.00039168
14:52:47|0.00039168
14:52:48|0.00039168
14:52:49|0.00039168
14:52:50|0.00039168
14:52:51|0.00039168
14:52:52|0.00039168
14:52:53|0.00039168
14:52:54|0.00039173
14:52:55|0.0003918
14:52:56|0.0003918
14:52:57|0.0003918
14:52:59|0.0003918
14:52:59|0.0003918
14:53:01|0.0003918
14:53:01|0.0003918
14:53:02|0.0003918
14:53:04|0.0003918
14:53:04|0.0003918
14:53:05|0.0003918
14:53:07|0.0003918
14:53:08|0.00039168
14:53:09|0.00039168
14:53:09|0.00039178
14:53:11|0.00039168
14:53:11|0.00039168
14:53:13|0.00039168
14:53:14|0.00039138
14:53:15|0.00039138
14:53:16|0.00039138
14:53:18|0.00039138
14:53:20|0.00039126
14:53:20|0.00039135
14:53:21|0.00039127
14:53:22|0.00039127
14:53:23|0.00039127
14:53:24|0.00039127
14:53:25|0.00039127
14:53:26|0.00039127
14:53:27|0.00039127
14:53:28|0.00039127
14:53:29|0.00039127
14:53:30|0.00039127
14:53:31|0.0003913
14:53:32|0.0003913
14:53:33|0.00039127
14:53:34|0.00039127
14:53:35|0.00039122
14:53:36|0.00039122
14:53:37|0.00039126
14:53:38|0.00039126
14:53:39|0.00039145
14:53:40|0.00039145
14:53:41|0.00039121
14:53:43|0.00039121
14:53:43|0.00039127
14:53:45|0.00039127
14:53:46|0.00039122
14:53:47|0.00039123
14:53:47|0.0003911
14:53:48|0.0003911
14:53:50|0.0003911
14:53:50|0.0003911
14:53:51|0.0003911
14:53:53|0.0003911
14:53:54|0.0003911
14:53:54|0.00039122
14:53:56|0.00039122
14:53:57|0.00039122
14:53:57|0.00039127
14:53:59|0.00039127
14:54:00|0.00039127
14:54:01|0.00039127
14:54:01|0.00039127
14:54:03|0.00039127
14:54:03|0.00039141
14:54:04|0.00039125
14:54:06|0.00039121
14:54:07|0.00039127
14:54:07|0.00039127
14:54:10|0.00039127
14:54:10|0.00039109
14:54:11|0.0003912
14:54:12|0.0003912
14:54:14|0.0003912
14:54:14|0.00039117
14:54:15|0.00039117
14:54:17|0.00039117
14:54:18|0.00039117
14:54:18|0.00039117
14:54:19|0.00039117
14:54:21|0.00039117
14:54:22|0.00039117
14:54:23|0.00039117
14:54:24|0.00039123
14:54:24|0.00039123
14:54:27|0.00039123
14:54:27|0.00039123
14:54:28|0.00039124
14:54:29|0.00039124
14:54:30|0.00039124
14:54:31|0.00039127
14:54:32|0.00039127
14:54:33|0.00039127
14:54:34|0.00039127
14:54:35|0.00039127
14:54:36|0.00039127
14:54:38|0.00039127
14:54:39|0.00039127
14:54:40|0.00039127
14:54:41|0.00039127
14:54:41|0.00039127
14:54:43|0.00039164
14:54:45|0.00039167
14:54:45|0.0003915
14:54:46|0.0003915
14:54:47|0.0003915
14:54:48|0.0003915
14:54:49|0.00039127
14:54:50|0.00039145
14:54:51|0.00039146
14:54:52|0.00039146
14:54:53|0.00039146
14:54:54|0.00039146
14:54:55|0.00039146
14:54:56|0.00039146
14:54:57|0.00039146
14:54:58|0.00039146
14:54:59|0.00039146
14:55:00|0.00039146
14:55:01|0.00039144
14:55:02|0.00039144
14:55:04|0.00039144
14:55:05|0.00039144
14:55:06|0.00039144
14:55:07|0.00039144
14:55:08|0.00039144
14:55:09|0.00039144
14:55:11|0.00039142
14:55:11|0.00039142
14:55:12|0.00039142
14:55:13|0.00039142
14:55:14|0.00039142
14:55:15|0.00039142
14:55:16|0.00039145
14:55:17|0.0003915
14:55:18|0.0003915
14:55:19|0.0003915
14:55:20|0.00039164
14:55:21|0.00039164
14:55:22|0.00039164
14:55:23|0.00039164
14:55:24|0.00039164
14:55:25|0.0003918
14:55:26|0.0003919
14:55:27|0.0003921
14:55:28|0.000392
14:55:29|0.000392
14:55:31|0.000392
14:55:33|0.000392
14:55:33|0.000392
14:55:34|0.0003921
14:55:35|0.0003921
14:55:36|0.0003921
14:55:37|0.0003921
14:55:39|0.00039225
14:55:40|0.00039204
14:55:41|0.00039204
14:55:42|0.00039204
14:55:43|0.0003921
14:55:43|0.0003921
14:55:46|0.000392
14:55:46|0.000392
14:55:47|0.000392
14:55:48|0.00039208
14:55:49|0.00039208
14:55:51|0.00039208
14:55:51|0.00039202
14:55:52|0.00039202
14:55:54|0.00039202
14:55:55|0.00039202
14:55:56|0.00039202
14:55:57|0.00039202
14:55:58|0.00039204
14:55:59|0.00039204
14:55:59|0.00039204
14:56:01|0.00039204
14:56:01|0.00039204
14:56:03|0.00039204
14:56:04|0.00039204
14:56:05|0.00039204
14:56:06|0.00039203
14:56:07|0.00039201
14:56:08|0.000392
14:56:08|0.00039198
14:56:09|0.00039198
14:56:10|0.00039198
14:56:11|0.00039198
14:56:12|0.00039198
14:56:14|0.00039198
14:56:15|0.00039187
14:56:16|0.00039187
14:56:16|0.00039176
14:56:19|0.00039169
14:56:20|0.00039169
14:56:21|0.00039169
14:56:23|0.00039169
14:56:23|0.00039169
14:56:24|0.00039169
14:56:26|0.00039169
14:56:27|0.00039169
14:56:29|0.00039169
14:56:31|0.00039169
14:56:31|0.00039169
14:56:32|0.00039168
14:56:33|0.00039168
14:56:35|0.00039168
14:56:36|0.00039167
14:56:37|0.00039167
14:56:38|0.00039167
14:56:39|0.00039167
14:56:40|0.00039167
14:56:41|0.00039167
14:56:42|0.00039163
14:56:43|0.00039137
14:56:44|0.00039137
14:56:45|0.00039137
14:56:46|0.00039137
14:56:46|0.00039137
14:56:48|0.00039137
14:56:49|0.00039137
14:56:50|0.00039127
14:56:51|0.00039127
14:56:52|0.00039127
14:56:52|0.00039161
14:56:54|0.00039161
14:56:55|0.00039137
14:56:56|0.00039137
14:56:57|0.00039137
14:56:57|0.00039137
14:56:59|0.00039137
14:57:00|0.00039135
14:57:01|0.00039135
14:57:02|0.00039135
14:57:03|0.00039135
14:57:04|0.00039135
14:57:05|0.00039128
14:57:06|0.00039128
14:57:07|0.00039128
14:57:08|0.0003913
14:57:09|0.0003913
14:57:10|0.0003913
14:57:11|0.0003913
14:57:12|0.00039117
14:57:13|0.00039117
14:57:14|0.00039102
14:57:15|0.00039102
14:57:16|0.00039102
14:57:17|0.00039102
14:57:18|0.00039102
14:57:19|0.00039114
14:57:20|0.00039114
14:57:22|0.00039114
14:57:23|0.00039105
14:57:24|0.00039105
14:57:25|0.00039088
14:57:26|0.00039088
14:57:27|0.00039088
14:57:28|0.00039085
14:57:28|0.00039085
14:57:30|0.00039085
14:57:30|0.00039085
14:57:32|0.00039088
14:57:33|0.00039088
14:57:34|0.00039088
14:57:35|0.00039088
14:57:36|0.00039085
14:57:38|0.00039085
14:57:39|0.00039085
14:57:40|0.00039083
14:57:41|0.00039083
14:57:42|0.00039083
14:57:43|0.00039083
14:57:45|0.00039063
14:57:46|0.00039063
14:57:47|0.00039063
14:57:48|0.00039063
14:57:49|0.00039063
14:57:50|0.00039063
14:57:52|0.00039063
14:57:53|0.00039063
14:57:54|0.00039065
14:57:55|0.00039065
14:57:56|0.00039065
14:57:57|0.00039063
14:57:58|0.00039063
14:57:59|0.00039062
14:58:00|0.0003905
14:58:01|0.0003905
14:58:02|0.0003905
14:58:03|0.0003905
14:58:05|0.00039047
14:58:05|0.0003905
14:58:06|0.0003905
14:58:07|0.00039036
14:58:08|0.00039036
14:58:09|0.00039036
14:58:11|0.00039036
14:58:11|0.00039036
14:58:12|0.00039036
14:58:13|0.00039036
14:58:15|0.00039036
14:58:15|0.00039036
14:58:16|0.00039037
14:58:17|0.00039037
14:58:18|0.0003905
14:58:19|0.00039063
14:58:21|0.00039063
14:58:23|0.00039063
14:58:23|0.00039063
14:58:25|0.00039063
14:58:26|0.00039063
14:58:27|0.00039063
14:58:29|0.00039063
14:58:30|0.00039054
14:58:31|0.00039054
14:58:31|0.00039054
14:58:33|0.00039063
14:58:34|0.00039063
14:58:34|0.00039063
14:58:36|0.00039063
14:58:37|0.00039061
14:58:38|0.00039061
14:58:39|0.00039061
14:58:40|0.00039039
14:58:41|0.00039039
14:58:42|0.00039039
14:58:43|0.00039039
14:58:44|0.00039039
14:58:45|0.00039039
14:58:46|0.00039039
14:58:47|0.0003904
14:58:48|0.0003904
14:58:49|0.0003904
14:58:50|0.0003904
14:58:51|0.0003904
14:58:52|0.0003904
14:58:53|0.0003904
14:58:54|0.00039063
14:58:55|0.00039063
14:58:56|0.00039063
14:58:57|0.0003905
14:58:58|0.0003905
14:58:59|0.00039038
14:59:00|0.00039038
14:59:01|0.00039038
14:59:02|0.00039049
14:59:03|0.00039051
14:59:04|0.0003905
14:59:05|0.00039043
14:59:06|0.00039043
14:59:07|0.00039043
14:59:09|0.00039046
14:59:10|0.00039046
14:59:10|0.00039046
14:59:11|0.0003905
14:59:12|0.0003905
14:59:14|0.0003905
14:59:14|0.0003905
14:59:16|0.0003905
14:59:17|0.0003905
14:59:17|0.00039061
14:59:18|0.00039049
14:59:20|0.00039049
14:59:21|0.0003906
14:59:22|0.00039053
14:59:23|0.00039053
14:59:24|0.00039053
14:59:25|0.00039053
14:59:27|0.00039053
14:59:29|0.00039032
14:59:29|0.00039032
14:59:30|0.00039032
14:59:31|0.00039032
14:59:32|0.00039008
14:59:33|0.00039008
14:59:34|0.00039008
14:59:35|0.00039045
14:59:36|0.00039045
14:59:38|0.00039045
14:59:38|0.00039045
14:59:39|0.00039045
14:59:40|0.00039045
14:59:41|0.00039045
14:59:42|0.00039045
14:59:43|0.00039046
14:59:44|0.00039046
14:59:45|0.00039048
14:59:46|0.00039048
14:59:47|0.0003905
14:59:49|0.00039056
14:59:51|0.00039056
14:59:51|0.00039056
14:59:52|0.00039056
14:59:53|0.00039056
14:59:55|0.00039041
14:59:55|0.00039041
14:59:57|0.00039047
14:59:58|0.00039047
14:59:58|0.00039047
15:00:00|0.00039047
15:00:01|0.00039047
15:00:02|0.00039047
15:00:03|0.00039043
15:00:04|0.00039043
15:00:05|0.00039043
15:00:06|0.0003906
15:00:07|0.00039084
15:00:08|0.00039084
15:00:09|0.00039069
15:00:10|0.00039069
15:00:11|0.00039069
15:00:12|0.00039117
15:00:13|0.00039117
15:00:14|0.00039117
15:00:15|0.00039117
15:00:16|0.00039099
15:00:17|0.00039099
15:00:18|0.00039099
15:00:18|0.00039099
15:00:20|0.00039095
15:00:21|0.00039095
15:00:23|0.00039095
15:00:23|0.00039095
15:00:25|0.00039069
15:00:26|0.00039069
15:00:27|0.00039069
15:00:29|0.00039056
15:00:30|0.00039074
15:00:31|0.00039083
15:00:32|0.00039069
15:00:34|0.00039069
15:00:34|0.00039069
15:00:36|0.00039069
15:00:36|0.00039069
15:00:37|0.00039056
15:00:38|0.00039056
15:00:39|0.00039056
15:00:41|0.00039067
15:00:41|0.00039062
15:00:43|0.00039062
15:00:44|0.00039062
15:00:44|0.00039062
15:00:45|0.00039062
15:00:47|0.00039062
15:00:47|0.00039062
15:00:48|0.00039056
15:00:50|0.00039065
15:00:50|0.00039065
15:00:52|0.00039062
15:00:52|0.00039062
15:00:53|0.00039062
15:00:54|0.00039052
15:00:55|0.00039037
15:00:56|0.00039037
15:00:58|0.00039037
15:00:58|0.0003904
15:00:59|0.0003904
15:01:01|0.0003904
15:01:01|0.00039009
15:01:02|0.0003899
15:01:03|0.0003899
15:01:04|0.0003899
15:01:05|0.0003899
15:01:06|0.0003899
15:01:08|0.0003898
15:01:09|0.0003899
15:01:10|0.0003899
15:01:11|0.0003899
15:01:12|0.00038974
15:01:13|0.0003895
15:01:14|0.0003895
15:01:15|0.0003895
15:01:17|0.00038964
15:01:18|0.00038964
15:01:18|0.00038974
15:01:20|0.00038974
15:01:21|0.00038974
15:01:22|0.00038974
15:01:24|0.00039
15:01:25|0.00038982
15:01:25|0.00038982
15:01:26|0.00038982
15:01:28|0.00039056
15:01:28|0.00039056
15:01:29|0.00039014
15:01:30|0.00039056
15:01:32|0.00039056
15:01:33|0.00039056
15:01:34|0.00039023
15:01:35|0.00039023
15:01:36|0.00039023
15:01:37|0.00039023
15:01:38|0.00039023
15:01:39|0.00039023
15:01:40|0.00039023
15:01:41|0.00039023
15:01:42|0.00039023
15:01:44|0.00039024
15:01:44|0.00039025
15:01:46|0.00039025
15:01:47|0.00039025
15:01:48|0.00039025
15:01:49|0.00039025
15:01:50|0.00039024
15:01:51|0.00039024
15:01:52|0.00039024
15:01:53|0.00039024
15:01:54|0.0003905
15:01:55|0.0003905
15:01:56|0.00039056
15:01:57|0.00039065
15:01:58|0.00039065
15:01:59|0.00039065
15:02:00|0.00039065
15:02:01|0.0003906
15:02:02|0.0003906
15:02:03|0.0003906
15:02:04|0.0003906
15:02:05|0.0003908
15:02:07|0.00039232
15:02:08|0.00039232
15:02:09|0.00039232
15:02:10|0.00039232
15:02:11|0.00039214
15:02:12|0.00039214
15:02:13|0.00039214
15:02:13|0.00039213
15:02:15|0.00039187
15:02:16|0.00039214
15:02:17|0.00039232
15:02:18|0.00039199
15:02:19|0.00039199
15:02:20|0.0003925
15:02:21|0.0003925
15:02:22|0.0003925
15:02:24|0.0003925
15:02:25|0.0003925
15:02:27|0.00039255
15:02:27|0.00039263
15:02:28|0.00039263
15:02:30|0.0003925
15:02:30|0.0003924
15:02:32|0.00039247
15:02:33|0.00039263
15:02:34|0.00039255
15:02:35|0.00039255
15:02:36|0.00039255
15:02:37|0.00039255
15:02:38|0.00039247
15:02:39|0.00039247
15:02:40|0.00039247
15:02:41|0.00039263
15:02:42|0.00039246
15:02:43|0.00039258
15:02:44|0.00039258
15:02:46|0.00039252
15:02:46|0.00039263
15:02:47|0.00039263
15:02:48|0.00039247
15:02:49|0.00039247
15:02:50|0.00039247
15:02:51|0.0003927
15:02:53|0.00039263
15:02:54|0.00039263
15:02:55|0.00039263
15:02:56|0.00039263
15:02:57|0.00039263
15:02:57|0.00039263
15:02:59|0.00039263
15:03:00|0.00039263
15:03:01|0.00039247
15:03:02|0.00039247
15:03:03|0.00039266
15:03:04|0.00039266
15:03:05|0.00039266
15:03:06|0.00039266
15:03:07|0.00039266
15:03:08|0.00039263
15:03:09|0.00039263
15:03:10|0.00039263
15:03:10|0.00039263
15:03:12|0.00039263
15:03:12|0.00039263
15:03:14|0.00039266
15:03:15|0.00039263
15:03:16|0.00039263
15:03:17|0.00039263
15:03:18|0.00039263
15:03:19|0.00039263
15:03:20|0.000393
15:03:21|0.00039332
15:03:22|0.00039332
15:03:23|0.00039327
15:03:24|0.00039333
15:03:25|0.00039333
15:03:26|0.00039308
15:03:26|0.00039308
15:03:28|0.00039308
15:03:29|0.00039316
15:03:30|0.00039316
15:03:32|0.00039297
15:03:33|0.00039325
15:03:34|0.00039325
15:03:35|0.00039325
15:03:37|0.00039325
15:03:37|0.000393
15:03:38|0.00039308
15:03:39|0.00039313
15:03:40|0.00039313
15:03:41|0.00039313
15:03:42|0.00039313
15:03:43|0.00039298
15:03:45|0.00039298
15:03:46|0.00039268
15:03:47|0.00039268
15:03:48|0.00039268
15:03:49|0.00039293
15:03:50|0.0003929
15:03:51|0.0003929
15:03:52|0.00039298
15:03:53|0.00039298
15:03:54|0.00039298
15:03:54|0.00039291
15:03:56|0.00039287
15:03:58|0.00039286
15:03:58|0.00039292
15:03:59|0.00039292
15:04:00|0.00039292
15:04:01|0.00039292
15:04:02|0.00039282
15:04:03|0.00039282
15:04:04|0.00039291
15:04:05|0.00039282
15:04:06|0.0003928
15:04:07|0.0003928
15:04:08|0.0003928
15:04:09|0.00039324
15:04:10|0.00039324
15:04:11|0.00039324
15:04:12|0.00039324
15:04:13|0.00039324
15:04:14|0.00039291
15:04:15|0.0003928
15:04:16|0.0003928
15:04:19|0.0003928
15:04:19|0.0003928
15:04:20|0.0003928
15:04:21|0.0003928
15:04:22|0.00039282
15:04:24|0.00039282
15:04:25|0.00039291
15:04:27|0.00039324
15:04:27|0.00039283
15:04:28|0.00039323
15:04:30|0.00039298
15:04:31|0.00039298
15:04:31|0.00039298
15:04:33|0.00039298
15:04:34|0.00039296
15:04:35|0.00039296
15:04:36|0.00039321
15:04:36|0.00039321
15:04:37|0.00039299
15:04:38|0.00039299
15:04:39|0.00039318
15:04:41|0.0003937
15:04:42|0.00039373
15:04:44|0.00039372
15:04:44|0.00039372
15:04:45|0.00039354
15:04:46|0.00039354
15:04:47|0.0003935
15:04:48|0.0003935
15:04:49|0.00039356
15:04:50|0.00039356
15:04:51|0.00039356
15:04:53|0.00039356
15:04:54|0.00039356
15:04:54|0.00039356
15:04:55|0.00039356
15:04:56|0.00039326
15:04:58|0.0003935
15:04:59|0.00039354
15:05:00|0.00039354
15:05:01|0.00039354
15:05:02|0.00039341
15:05:03|0.00039341
15:05:04|0.00039341
15:05:06|0.00039341
15:05:06|0.00039341
15:05:07|0.00039341
15:05:08|0.00039359
15:05:10|0.00039341
15:05:11|0.00039341
15:05:11|0.00039341
15:05:13|0.00039341
15:05:14|0.0003935
15:05:15|0.0003935
15:05:16|0.00039339
15:05:17|0.00039339
15:05:18|0.00039339
15:05:19|0.00039357
15:05:20|0.00039309
15:05:21|0.00039309
15:05:23|0.00039291
15:05:24|0.00039291
15:05:24|0.00039291
15:05:26|0.00039296
15:05:27|0.00039302
15:05:28|0.00039302
15:05:30|0.00039285
15:05:31|0.00039285
15:05:32|0.00039285
15:05:33|0.00039285
15:05:33|0.00039285
15:05:34|0.00039285
15:05:36|0.00039285
15:05:37|0.00039285
15:05:38|0.00039271
15:05:39|0.00039283
15:05:40|0.00039283
15:05:41|0.00039283
15:05:42|0.00039283
15:05:43|0.00039283
15:05:44|0.00039273
15:05:45|0.0003927
15:05:46|0.00039276
15:05:47|0.00039276
15:05:48|0.00039276
15:05:49|0.00039276
15:05:50|0.00039276
15:05:52|0.00039276
15:05:53|0.00039276
15:05:54|0.00039276
15:05:56|0.00039276
15:05:56|0.00039276
15:05:58|0.00039276
15:05:58|0.00039276
15:06:00|0.00039275
15:06:01|0.00039275
15:06:01|0.00039275
15:06:03|0.00039271
15:06:03|0.00039254
15:06:05|0.00039218
15:06:06|0.00039234
15:06:07|0.00039234
15:06:07|0.00039234
15:06:09|0.00039234
15:06:09|0.00039234
15:06:11|0.00039234
15:06:11|0.00039199
15:06:12|0.00039159
15:06:14|0.0003921
15:06:14|0.0003921
15:06:16|0.0003921
15:06:17|0.0003921
15:06:17|0.0003921
15:06:18|0.00039209
15:06:19|0.00039209
15:06:21|0.00039155
15:06:21|0.00039208
15:06:22|0.00039208
15:06:23|0.00039208
15:06:25|0.00039209
15:06:26|0.00039209
15:06:27|0.00039234
15:06:28|0.00039234
15:06:29|0.00039224
15:06:30|0.00039224
15:06:31|0.00039224
15:06:32|0.00039224
15:06:34|0.00039224
15:06:35|0.00039224
15:06:35|0.00039224
15:06:36|0.00039224
15:06:37|0.00039252
15:06:39|0.00039252
15:06:40|0.00039252
15:06:40|0.00039252
15:06:42|0.00039275
15:06:43|0.00039275
15:06:43|0.00039275
15:06:45|0.00039276
15:06:46|0.00039276
15:06:47|0.00039276
15:06:48|0.00039276
15:06:49|0.00039276
15:06:51|0.00039286
15:06:52|0.00039286
15:06:53|0.00039288
15:06:54|0.00039281
15:06:54|0.00039281
15:06:55|0.00039276
15:06:57|0.00039276
15:06:58|0.00039276
15:06:59|0.00039276
15:07:00|0.00039276
15:07:01|0.00039276
15:07:02|0.00039276
15:07:03|0.00039276
15:07:04|0.00039287
15:07:05|0.00039286
15:07:05|0.00039286
15:07:07|0.00039286
15:07:09|0.00039302
15:07:09|0.00039302
15:07:10|0.00039297
15:07:12|0.00039294
15:07:13|0.00039324
15:07:14|0.00039304
15:07:15|0.00039304
15:07:16|0.00039304
15:07:17|0.00039304
15:07:18|0.00039304
15:07:19|0.00039323
15:07:20|0.00039323
15:07:21|0.00039349
15:07:22|0.00039349
15:07:23|0.00039349
15:07:24|0.00039349
15:07:25|0.00039349
15:07:26|0.00039349
15:07:28|0.00039349
15:07:28|0.00039349
15:07:30|0.00039349
15:07:31|0.00039349
15:07:31|0.00039349
15:07:32|0.00039349
15:07:34|0.0003933
15:07:34|0.00039328
15:07:36|0.00039328
15:07:37|0.00039328
15:07:38|0.00039328
15:07:38|0.00039325
15:07:39|0.0003934
15:07:40|0.0003934
15:07:41|0.0003934
15:07:43|0.0003934
15:07:44|0.0003934
15:07:45|0.0003934
15:07:46|0.00039319
15:07:47|0.00039319
15:07:48|0.00039319
15:07:49|0.00039319
15:07:50|0.00039319
15:07:51|0.00039319
15:07:52|0.00039345
15:07:53|0.00039345
15:07:54|0.00039345
15:07:55|0.00039345
15:07:56|0.0003932
15:07:58|0.0003932
15:07:59|0.0003932
15:08:00|0.0003932
15:08:00|0.00039344
15:08:02|0.00039344
15:08:03|0.00039344
15:08:04|0.0003933
15:08:05|0.0003933
15:08:06|0.0003933
15:08:07|0.0003935
15:08:08|0.00039363
15:08:09|0.0003934
15:08:10|0.0003934
15:08:11|0.00039343
15:08:12|0.00039372
15:08:13|0.00039372
15:08:14|0.00039372
15:08:15|0.00039372
15:08:16|0.00039372
15:08:17|0.00039363
15:08:18|0.00039363
15:08:19|0.00039363
15:08:20|0.00039363
15:08:21|0.00039359
15:08:22|0.00039378
15:08:23|0.00039378
15:08:24|0.00039378
15:08:26|0.00039365
15:08:27|0.00039365
15:08:28|0.00039365
15:08:29|0.00039365
15:08:30|0.00039365
15:08:31|0.00039365
15:08:32|0.00039365
15:08:34|0.00039365
15:08:34|0.00039365
15:08:36|0.00039365
15:08:37|0.00039363
15:08:38|0.00039365
15:08:39|0.00039365
15:08:41|0.0003937
15:08:41|0.0003937
15:08:43|0.00039372
15:08:44|0.00039372
15:08:45|0.0003938
15:08:46|0.00039382
15:08:47|0.00039382
15:08:48|0.00039382
15:08:49|0.00039382
15:08:51|0.00039382
15:08:51|0.00039382
15:08:52|0.00039382
15:08:53|0.00039382
15:08:54|0.0003938
15:08:55|0.0003938
15:08:56|0.0003938
15:08:57|0.0003938
15:08:58|0.00039365
15:08:59|0.00039365
15:09:00|0.00039351
15:09:01|0.00039355
15:09:02|0.00039377
15:09:03|0.00039377
15:09:04|0.00039365
15:09:05|0.00039365
15:09:06|0.00039369
15:09:07|0.00039369
15:09:08|0.00039374
15:09:09|0.00039374
15:09:10|0.00039354
15:09:11|0.00039354
15:09:12|0.00039354
15:09:13|0.00039354
15:09:14|0.00039373
15:09:15|0.00039347
15:09:16|0.00039347
15:09:17|0.00039347
15:09:18|0.00039347
15:09:19|0.00039347
15:09:20|0.00039347
15:09:21|0.00039347
15:09:22|0.00039347
15:09:23|0.0003934
15:09:25|0.00039341
15:09:26|0.00039341
15:09:26|0.00039341
15:09:27|0.00039341
15:09:28|0.00039341
15:09:31|0.00039354
15:09:31|0.00039354
15:09:32|0.00039354
15:09:33|0.00039354
15:09:34|0.00039354
15:09:35|0.00039354
15:09:36|0.00039377
15:09:37|0.00039367
15:09:38|0.00039367
15:09:39|0.00039382
15:09:40|0.00039416
15:09:41|0.00039391
15:09:42|0.00039391
15:09:43|0.00039391
15:09:44|0.00039401
15:09:45|0.000394
15:09:46|0.000394
15:09:47|0.000394
15:09:48|0.000394
15:09:50|0.000394
15:09:51|0.000394
15:09:52|0.000394
15:09:53|0.000394
15:09:54|0.00039391
15:09:55|0.00039391
15:09:56|0.00039391
15:09:57|0.00039391
15:09:57|0.00039354
15:09:59|0.00039354
15:10:01|0.00039334
15:10:01|0.00039334
15:10:02|0.00039328
15:10:04|0.00039328
15:10:05|0.00039323
15:10:07|0.00039323
15:10:08|0.00039323
15:10:09|0.00039308
15:10:11|0.00039275
15:10:11|0.00039275
15:10:12|0.00039275
15:10:13|0.00039246
15:10:15|0.00039246
15:10:15|0.00039241
15:10:16|0.00039241
15:10:17|0.00039252
15:10:18|0.00039252
15:10:19|0.00039254
15:10:20|0.00039254
15:10:21|0.00039223
15:10:22|0.00039223
15:10:23|0.00039249
15:10:24|0.00039249
15:10:25|0.00039233
15:10:26|0.00039233
15:10:27|0.00039245
15:10:28|0.0003924
15:10:29|0.00039248
15:10:31|0.00039241
15:10:32|0.00039246
15:10:33|0.0003924
15:10:35|0.0003924
15:10:35|0.00039254
15:10:37|0.00039275
15:10:39|0.00039275
15:10:39|0.00039245
15:10:40|0.00039245
15:10:41|0.00039245
15:10:42|0.00039245
15:10:44|0.00039245
15:10:46|0.00039248
15:10:46|0.00039252
15:10:48|0.00039252
15:10:50|0.00039252
15:10:50|0.00039252
15:10:52|0.00039252
15:10:53|0.00039252
15:10:54|0.00039252
15:10:55|0.00039252
15:10:56|0.00039252
15:10:57|0.00039268
15:10:58|0.00039268
15:11:00|0.00039268
15:11:00|0.00039268
15:11:01|0.00039268
15:11:02|0.000393
15:11:03|0.000393
15:11:04|0.00039292
15:11:05|0.00039298
15:11:06|0.00039298
15:11:08|0.00039298
15:11:09|0.00039291
15:11:10|0.00039296
15:11:11|0.00039292
15:11:13|0.00039291
15:11:13|0.00039291
15:11:14|0.00039289
15:11:15|0.00039289
15:11:16|0.00039287
15:11:17|0.00039287
15:11:18|0.00039287
15:11:19|0.00039284
15:11:20|0.00039268
15:11:21|0.00039268
15:11:23|0.00039268
15:11:24|0.00039288
15:11:25|0.00039288
15:11:26|0.00039288
15:11:27|0.00039288
15:11:28|0.00039287
15:11:29|0.00039268
15:11:30|0.00039268
15:11:31|0.00039268
15:11:32|0.00039252
15:11:34|0.00039291
15:11:34|0.00039291
15:11:35|0.00039291
15:11:37|0.00039292
15:11:39|0.00039268
15:11:39|0.00039269
15:11:40|0.00039269
15:11:41|0.00039269
15:11:43|0.00039269
15:11:45|0.00039273
15:11:46|0.00039273
15:11:47|0.00039273
15:11:48|0.00039269
15:11:49|0.0003927
15:11:51|0.00039269
15:11:52|0.0003927
15:11:53|0.0003927
15:11:54|0.00039268
15:11:55|0.00039271
15:11:56|0.00039271
15:11:57|0.00039252
15:11:58|0.00039252
15:11:59|0.00039252
15:12:00|0.00039252
15:12:01|0.00039252
15:12:02|0.00039252
15:12:03|0.00039221
15:12:04|0.00039221
15:12:06|0.00039253
15:12:06|0.00039253
15:12:07|0.00039249
15:12:08|0.00039249
15:12:09|0.00039249
15:12:11|0.00039249
15:12:11|0.00039249
15:12:13|0.00039249
15:12:13|0.00039249
15:12:14|0.00039249
15:12:15|0.0003922
15:12:17|0.0003922
15:12:17|0.0003922
15:12:18|0.0003922
15:12:19|0.00039233
15:12:20|0.0003922
15:12:21|0.00039234
15:12:22|0.00039222
15:12:23|0.00039222
15:12:24|0.00039222
15:12:25|0.00039222
15:12:26|0.00039226
15:12:27|0.00039226
15:12:29|0.00039222
15:12:30|0.00039222
15:12:31|0.00039226
15:12:32|0.0003922
15:12:34|0.0003922
15:12:34|0.00039248
15:12:36|0.00039248
15:12:37|0.00039226
15:12:38|0.00039226
15:12:38|0.00039226
15:12:40|0.00039226
15:12:41|0.00039214
15:12:42|0.00039151
15:12:43|0.00039151
15:12:44|0.00039151
15:12:45|0.00039213
15:12:46|0.00039213
15:12:47|0.00039213
15:12:49|0.00039226
15:12:49|0.00039226
15:12:50|0.00039226
15:12:52|0.00039265
15:12:52|0.00039268
15:12:53|0.00039252
15:12:55|0.00039252
15:12:56|0.00039273
15:12:57|0.00039273
15:12:58|0.00039249
15:12:59|0.00039249
15:13:00|0.00039249
15:13:01|0.00039285
15:13:02|0.00039254
15:13:04|0.00039254
15:13:05|0.00039254
15:13:05|0.00039254
15:13:07|0.00039253
15:13:07|0.00039253
15:13:09|0.00039253
15:13:09|0.00039253
15:13:11|0.00039267
15:13:12|0.00039267
15:13:13|0.00039254
15:13:13|0.00039254
15:13:14|0.00039247
15:13:16|0.00039246
15:13:16|0.00039246
15:13:17|0.00039246
15:13:18|0.00039246
15:13:19|0.00039239
15:13:21|0.00039227
15:13:22|0.00039227
15:13:23|0.00039227
15:13:24|0.00039227
15:13:25|0.00039227
15:13:26|0.00039227
15:13:27|0.00039227
15:13:28|0.00039237
15:13:29|0.00039257
15:13:30|0.00039257
15:13:31|0.00039257
15:13:32|0.00039285
15:13:33|0.00039285
15:13:34|0.00039285
15:13:36|0.00039285
15:13:36|0.00039285
15:13:37|0.00039272
15:13:38|0.00039272
15:13:40|0.00039272
15:13:41|0.00039272
15:13:42|0.00039277
15:13:43|0.00039285
15:13:44|0.00039285
15:13:45|0.0003926
15:13:47|0.0003926
15:13:47|0.00039281
15:13:48|0.00039281
15:13:49|0.00039281
15:13:51|0.00039284
15:13:52|0.00039284
15:13:54|0.00039284
15:13:55|0.00039284
15:13:56|0.0003928
15:13:56|0.00039281
15:13:58|0.00039285
15:13:59|0.00039296
15:14:00|0.00039291
15:14:01|0.00039306
15:14:02|0.00039306
15:14:03|0.00039306
15:14:04|0.00039306
15:14:05|0.00039306
15:14:06|0.00039306
15:14:07|0.00039306
15:14:08|0.00039306
15:14:09|0.00039306
15:14:10|0.00039306
15:14:11|0.00039306
15:14:12|0.00039306
15:14:13|0.00039299
15:14:14|0.00039299
15:14:15|0.00039299
15:14:16|0.00039304
15:14:17|0.00039304
15:14:18|0.00039305
15:14:19|0.00039305
15:14:20|0.00039305
15:14:21|0.00039303
15:14:22|0.0003929
15:14:23|0.0003929
15:14:24|0.00039272
15:14:25|0.00039261
15:14:26|0.00039287
15:14:27|0.00039287
15:14:28|0.00039287
15:14:29|0.00039287
15:14:30|0.00039287
15:14:31|0.00039238
15:14:32|0.00039238
15:14:33|0.00039238
15:14:34|0.00039238
15:14:36|0.00039238
15:14:36|0.00039238
15:14:37|0.00039277
15:14:38|0.00039264
15:14:39|0.00039289
15:14:41|0.0003929
15:14:41|0.0003928
15:14:43|0.0003928
15:14:43|0.0003928
15:14:44|0.00039269
15:14:46|0.00039269
15:14:46|0.00039269
15:14:47|0.00039269
15:14:49|0.00039269
15:14:49|0.00039269
15:14:51|0.0003928
15:14:52|0.0003928
15:14:53|0.00039277
15:14:54|0.00039277
15:14:55|0.00039277
15:14:56|0.00039277
15:14:57|0.00039277
15:14:58|0.00039242
15:14:59|0.00039242
15:15:00|0.00039242
15:15:01|0.00039242
15:15:02|0.00039242
15:15:03|0.00039269
15:15:05|0.00039269
15:15:05|0.00039236
15:15:07|0.00039236
15:15:08|0.00039236
15:15:09|0.00039236
15:15:10|0.00039236
15:15:11|0.0003924
15:15:13|0.0003924
15:15:13|0.0003924
15:15:14|0.0003924
15:15:15|0.00039229
15:15:17|0.00039229
15:15:18|0.00039229
15:15:18|0.00039227
15:15:19|0.00039227
15:15:20|0.00039236
15:15:21|0.00039236
15:15:23|0.000392
15:15:23|0.000392
15:15:25|0.000392
15:15:25|0.000392
15:15:26|0.000392
15:15:27|0.000392
15:15:28|0.000392
15:15:29|0.000392
15:15:30|0.000392
15:15:31|0.000392
15:15:32|0.000392
15:15:33|0.000392
15:15:34|0.00039236
15:15:35|0.00039242
15:15:36|0.00039242
15:15:38|0.00039242
15:15:39|0.00039242
15:15:40|0.00039243
15:15:42|0.00039235
15:15:43|0.00039235
15:15:43|0.00039236
15:15:45|0.00039236
15:15:45|0.00039236
15:15:46|0.00039243
15:15:48|0.00039243
15:15:49|0.00039246
15:15:50|0.00039246
15:15:50|0.00039246
15:15:52|0.00039246
15:15:52|0.00039246
15:15:54|0.00039243
15:15:55|0.00039243
15:15:56|0.0003925
15:15:57|0.0003925
15:15:58|0.0003925
15:15:59|0.0003925
15:16:00|0.00039293
15:16:01|0.00039293
15:16:02|0.00039293
15:16:04|0.00039281
15:16:06|0.00039284
15:16:06|0.00039284
15:16:07|0.00039284
15:16:09|0.00039268
15:16:09|0.00039265
15:16:11|0.00039265
15:16:12|0.00039224
15:16:12|0.00039224
15:16:13|0.0003924
15:16:15|0.0003924
15:16:15|0.0003924
15:16:17|0.00039225
15:16:18|0.00039225
15:16:19|0.00039225
15:16:20|0.00039225
15:16:21|0.00039225
15:16:22|0.00039225
15:16:23|0.00039219
15:16:24|0.00039219
15:16:24|0.00039177
15:16:26|0.00039177
15:16:27|0.00039209
15:16:27|0.00039209
15:16:28|0.00039209
15:16:31|0.00039209
15:16:31|0.00039209
15:16:32|0.0003921
15:16:33|0.0003921
15:16:34|0.0003921
15:16:35|0.00039209
15:16:36|0.00039209
15:16:37|0.00039209
15:16:38|0.00039209
15:16:40|0.00039225
15:16:42|0.00039242
15:16:44|0.00039242
15:16:44|0.00039242
15:16:45|0.00039242
15:16:46|0.00039266
15:16:47|0.00039266
15:16:48|0.00039266
15:16:49|0.00039266
15:16:50|0.00039268
15:16:51|0.00039268
15:16:52|0.00039268
15:16:53|0.00039268
15:16:54|0.00039272
15:16:56|0.00039264
15:16:56|0.00039264
15:16:57|0.00039266
15:16:59|0.00039268
15:17:00|0.00039267
15:17:01|0.00039269
15:17:03|0.00039287
15:17:03|0.00039287
15:17:04|0.00039273
15:17:06|0.00039273
15:17:07|0.00039273
15:17:08|0.00039273
15:17:09|0.00039273
15:17:10|0.00039273
15:17:11|0.00039269
15:17:11|0.00039269
15:17:13|0.0003927
15:17:14|0.0003927
15:17:14|0.00039269
15:17:16|0.00039269
15:17:17|0.0003925
15:17:18|0.0003925
15:17:19|0.00039267
15:17:20|0.00039269
15:17:20|0.00039269
15:17:21|0.00039269
15:17:22|0.00039269
15:17:24|0.00039269
15:17:24|0.00039269
15:17:26|0.00039269
15:17:26|0.00039269
15:17:28|0.00039269
15:17:29|0.00039269
15:17:30|0.00039269
15:17:31|0.0003927
15:17:31|0.0003927
15:17:32|0.00039271
15:17:33|0.00039271
15:17:35|0.00039271
15:17:36|0.00039271
15:17:37|0.00039271
15:17:37|0.00039271
15:17:39|0.00039271
15:17:40|0.00039257
15:17:42|0.00039271
15:17:43|0.00039273
15:17:44|0.00039286
15:17:44|0.00039286
15:17:46|0.00039301
15:17:47|0.00039306
15:17:48|0.00039306
15:17:49|0.00039306
15:17:50|0.00039306
15:17:51|0.0003932
15:17:52|0.0003932
15:17:53|0.00039355
15:17:54|0.00039355
15:17:55|0.00039341
15:17:57|0.00039382
15:17:57|0.00039368
15:17:59|0.00039368
15:18:00|0.00039364
15:18:00|0.00039364
15:18:01|0.0003936
15:18:03|0.00039371
15:18:05|0.00039371
15:18:05|0.00039371
15:18:06|0.00039365
15:18:07|0.00039382
15:18:08|0.00039382
15:18:09|0.00039364
15:18:10|0.00039364
15:18:11|0.00039365
15:18:12|0.00039372
15:18:14|0.00039372
15:18:15|0.00039356
15:18:16|0.00039356
15:18:17|0.00039356
15:18:18|0.00039356
15:18:19|0.00039356
15:18:20|0.00039355
15:18:20|0.00039355
15:18:22|0.00039355
15:18:23|0.00039355
15:18:24|0.00039372
15:18:25|0.00039372
15:18:25|0.00039372
15:18:27|0.00039372
15:18:27|0.00039365
15:18:29|0.00039365
15:18:29|0.00039365
15:18:31|0.00039365
15:18:32|0.00039365
15:18:33|0.00039365
15:18:34|0.00039365
15:18:34|0.00039365
15:18:36|0.00039355
15:18:36|0.00039355
15:18:38|0.00039355
15:18:38|0.00039355
15:18:41|0.0003937
15:18:42|0.00039375
15:18:44|0.00039375
15:18:44|0.00039375
15:18:45|0.00039375
15:18:46|0.0003937
15:18:47|0.00039365
15:18:49|0.00039365
15:18:50|0.00039365
15:18:51|0.00039365
15:18:52|0.00039365
15:18:53|0.00039331
15:18:54|0.00039349
15:18:55|0.00039349
15:18:56|0.00039349
15:18:57|0.00039349
15:18:58|0.00039349
15:18:58|0.00039308
15:19:00|0.00039308
15:19:01|0.00039331
15:19:02|0.00039331
15:19:04|0.00039331
15:19:04|0.00039326
15:19:05|0.00039326
15:19:06|0.00039322
15:19:07|0.00039322
15:19:08|0.00039322
15:19:09|0.00039308
15:19:10|0.00039308
15:19:11|0.00039288
15:19:12|0.00039266
15:19:13|0.00039266
15:19:14|0.00039266
15:19:15|0.00039292
15:19:16|0.00039292
15:19:17|0.00039263
15:19:18|0.00039263
15:19:19|0.00039263
15:19:20|0.00039263
15:19:21|0.00039263
15:19:22|0.00039263
15:19:23|0.00039275
15:19:24|0.00039275
15:19:25|0.00039276
15:19:26|0.00039276
15:19:27|0.00039276
15:19:28|0.00039276
15:19:29|0.00039288
15:19:30|0.00039298
15:19:31|0.00039298
15:19:32|0.00039298
15:19:33|0.00039298
15:19:34|0.00039298
15:19:35|0.00039298
15:19:36|0.00039299
15:19:37|0.00039299
15:19:38|0.00039299
15:19:39|0.00039298
15:19:40|0.00039298
15:19:42|0.00039298
15:19:43|0.00039287
15:19:44|0.00039287
15:19:45|0.00039287
15:19:46|0.00039291
15:19:47|0.00039291
15:19:48|0.00039252
15:19:50|0.00039284
15:19:50|0.00039285
15:19:52|0.00039285
15:19:53|0.00039284
15:19:53|0.00039284
15:19:55|0.00039284
15:19:56|0.00039284
15:19:57|0.00039284
15:19:57|0.00039284
15:19:59|0.00039284
15:20:01|0.00039284
15:20:01|0.00039284
15:20:03|0.00039284
15:20:04|0.00039284
15:20:05|0.00039284
15:20:06|0.00039284
15:20:07|0.00039284
15:20:08|0.00039284
15:20:09|0.00039284
15:20:10|0.0003928
15:20:12|0.00039277
15:20:12|0.00039278
15:20:14|0.00039278
15:20:15|0.00039278
15:20:16|0.00039278
15:20:17|0.00039276
15:20:18|0.00039276
15:20:19|0.00039286
15:20:20|0.00039286
15:20:21|0.00039286
15:20:21|0.00039291
15:20:23|0.00039278
15:20:23|0.00039298
15:20:25|0.00039298
15:20:26|0.00039327
15:20:27|0.00039327
15:20:28|0.00039327
15:20:29|0.00039327
15:20:29|0.00039327
15:20:31|0.00039327
15:20:32|0.00039327
15:20:32|0.00039327
15:20:34|0.00039331
15:20:34|0.00039331
15:20:36|0.00039331
15:20:37|0.00039374
15:20:38|0.00039333
15:20:39|0.00039334
15:20:40|0.00039334
15:20:40|0.00039334
15:20:42|0.0003937
15:20:43|0.0003937
15:20:43|0.0003937
15:20:46|0.00039338
15:20:47|0.00039334
15:20:49|0.00039338
15:20:49|0.0003933
15:20:50|0.0003933
15:20:51|0.0003933
15:20:52|0.00039333
15:20:54|0.00039332
15:20:55|0.00039332
15:20:56|0.00039332
15:20:57|0.00039332
15:20:58|0.00039332
15:20:59|0.00039332
15:21:00|0.00039338
15:21:01|0.00039338
15:21:02|0.00039337
15:21:03|0.00039338
15:21:04|0.00039337
15:21:05|0.00039338
15:21:06|0.00039336
15:21:07|0.00039336
15:21:08|0.00039338
15:21:09|0.00039338
15:21:10|0.0003934
15:21:11|0.0003934
15:21:12|0.0003934
15:21:13|0.0003934
15:21:14|0.00039333
15:21:15|0.00039333
15:21:16|0.00039333
15:21:17|0.00039333
15:21:18|0.00039333
15:21:19|0.00039333
15:21:20|0.00039333
15:21:21|0.0003934
15:21:22|0.0003934
15:21:23|0.00039349
15:21:24|0.00039349
15:21:25|0.00039349
15:21:26|0.00039349
15:21:27|0.00039346
15:21:28|0.00039346
15:21:29|0.00039357
15:21:30|0.00039357
15:21:31|0.00039357
15:21:32|0.00039357
15:21:34|0.00039357
15:21:34|0.00039357
15:21:35|0.00039357
15:21:36|0.00039357
15:21:37|0.00039347
15:21:38|0.00039357
15:21:39|0.00039357
15:21:41|0.00039357
15:21:41|0.00039357
15:21:43|0.00039357
15:21:45|0.00039357
15:21:46|0.00039357
15:21:48|0.0003937
15:21:48|0.0003937
15:21:50|0.0003937
15:21:50|0.0003937
15:21:52|0.00039373
15:21:53|0.00039373
15:21:54|0.00039373
15:21:55|0.00039373
15:21:56|0.00039373
15:21:57|0.00039373
15:21:59|0.00039375
15:22:00|0.00039375
15:22:01|0.00039375
15:22:02|0.00039375
15:22:03|0.00039375
15:22:05|0.00039375
15:22:06|0.00039375
15:22:07|0.00039375
15:22:08|0.00039375
15:22:08|0.00039373
15:22:09|0.0003938
15:22:11|0.00039375
15:22:12|0.00039375
15:22:13|0.00039384
15:22:14|0.00039405
15:22:15|0.00039416
15:22:16|0.00039438
15:22:17|0.00039438
15:22:18|0.00039403
15:22:19|0.00039406
15:22:20|0.00039406
15:22:21|0.00039406
15:22:22|0.00039433
15:22:23|0.00039433
15:22:24|0.0003945
15:22:25|0.00039499
15:22:26|0.000395
15:22:27|0.00039497
15:22:28|0.00039497
15:22:29|0.0003952
15:22:30|0.00039518
15:22:31|0.00039513
15:22:32|0.00039513
15:22:33|0.00039515
15:22:34|0.00039538
15:22:35|0.00039539
15:22:36|0.00039539
15:22:37|0.0003955
15:22:38|0.00039565
15:22:39|0.00039573
15:22:40|0.00039573
15:22:41|0.00039548
15:22:42|0.00039539
15:22:43|0.00039539
15:22:44|0.00039539
15:22:45|0.00039541
15:22:46|0.00039513
15:22:47|0.00039531
15:22:48|0.00039531
15:22:49|0.00039531
15:22:50|0.00039519
15:22:51|0.00039519
15:22:52|0.00039539
15:22:53|0.00039539
15:22:54|0.00039539
15:22:55|0.00039547
15:22:56|0.00039524
15:22:57|0.00039546
15:22:58|0.00039532
15:22:59|0.00039531
15:23:01|0.00039532
15:23:02|0.00039551
15:23:03|0.00039551
15:23:04|0.00039545
15:23:05|0.00039532
15:23:06|0.00039531
15:23:07|0.00039514
15:23:08|0.00039514
15:23:09|0.00039484
15:23:10|0.000395
15:23:11|0.00039499
15:23:13|0.00039532
15:23:14|0.00039532
15:23:15|0.00039532
15:23:15|0.00039532
15:23:17|0.00039532
15:23:17|0.00039532
15:23:18|0.00039532
15:23:20|0.00039532
15:23:21|0.00039532
15:23:22|0.00039532
15:23:23|0.00039532
15:23:23|0.00039532
15:23:25|0.00039532
15:23:26|0.00039532
15:23:27|0.00039517
15:23:27|0.00039518
15:23:29|0.00039518
15:23:30|0.000395
15:23:31|0.00039521
15:23:31|0.00039532
15:23:32|0.00039518
15:23:34|0.00039518
15:23:34|0.00039518
15:23:35|0.00039518
15:23:37|0.00039435
15:23:37|0.00039435
15:23:39|0.00039505
15:23:40|0.00039505
15:23:40|0.00039534
15:23:42|0.00039534
15:23:42|0.00039516
15:23:45|0.00039516
15:23:45|0.00039502
15:23:46|0.00039533
15:23:47|0.00039533
15:23:48|0.00039533
15:23:49|0.00039513
15:23:50|0.00039513
15:23:51|0.0003951
15:23:52|0.00039511
15:23:53|0.00039511
15:23:55|0.00039513
15:23:56|0.00039513
15:23:57|0.00039528
15:23:59|0.00039515
15:23:59|0.00039485
15:24:00|0.00039485
15:24:01|0.00039485
15:24:02|0.00039515
15:24:03|0.00039511
15:24:04|0.00039511
15:24:05|0.00039511
15:24:06|0.00039511
15:24:07|0.00039487
15:24:08|0.00039511
15:24:10|0.00039511
15:24:10|0.00039511
15:24:12|0.00039529
15:24:13|0.00039565
15:24:14|0.00039539
15:24:16|0.00039575
15:24:16|0.00039575
15:24:17|0.00039576
15:24:18|0.00039579
15:24:19|0.00039579
15:24:21|0.00039605
15:24:22|0.00039619
15:24:23|0.00039615
15:24:24|0.00039615
15:24:25|0.00039586
15:24:26|0.00039586
15:24:27|0.00039605
15:24:28|0.00039587
15:24:29|0.00039591
15:24:30|0.00039591
15:24:31|0.00039591
15:24:32|0.00039591
15:24:33|0.00039591
15:24:34|0.00039591
15:24:35|0.00039587
15:24:36|0.00039591
15:24:37|0.00039591
15:24:38|0.00039591
15:24:39|0.00039591
15:24:40|0.00039591
15:24:41|0.00039537
15:24:42|0.00039573
15:24:43|0.00039576
15:24:44|0.00039576
15:24:45|0.00039576
15:24:47|0.00039541
15:24:48|0.00039541
15:24:48|0.00039541
15:24:50|0.00039593
15:24:50|0.00039593
15:24:51|0.00039572
15:24:52|0.0003959
15:24:53|0.0003959
15:24:54|0.00039576
15:24:55|0.00039575
15:24:56|0.00039575
15:24:57|0.00039575
15:24:58|0.00039553
15:25:00|0.00039553
15:25:00|0.00039565
15:25:02|0.00039577
15:25:03|0.00039579
15:25:04|0.00039589
15:25:05|0.00039565
15:25:06|0.00039565
15:25:07|0.00039541
15:25:08|0.00039541
15:25:09|0.0003954
15:25:10|0.00039542
15:25:11|0.00039536
15:25:13|0.00039541
15:25:14|0.00039541
15:25:15|0.00039534
15:25:16|0.00039512
15:25:17|0.00039512
15:25:17|0.00039541
15:25:19|0.00039541
15:25:19|0.00039544
15:25:20|0.00039544
15:25:22|0.00039541
15:25:23|0.00039513
15:25:24|0.00039531
15:25:24|0.00039538
15:25:26|0.00039538
15:25:26|0.00039538
15:25:28|0.00039502
15:25:29|0.00039502
15:25:30|0.00039502
15:25:31|0.00039502
15:25:32|0.00039502
15:25:33|0.00039502
15:25:34|0.00039502
15:25:35|0.00039528
15:25:36|0.00039528
15:25:37|0.00039528
15:25:38|0.00039502
15:25:40|0.00039502
15:25:40|0.00039499
15:25:42|0.00039502
15:25:43|0.00039473
15:25:44|0.00039473
15:25:45|0.00039473
15:25:47|0.00039454
15:25:48|0.00039454
15:25:49|0.00039454
15:25:51|0.00039454
15:25:52|0.00039502
15:25:53|0.00039502
15:25:54|0.00039502
15:25:55|0.00039502
15:25:56|0.000395
15:25:57|0.000395
15:25:58|0.000395
15:26:00|0.00039512
15:26:00|0.000395
15:26:01|0.000395
15:26:02|0.000395
15:26:03|0.00039503
15:26:05|0.0003951
15:26:06|0.0003951
15:26:07|0.0003951
15:26:08|0.0003951
15:26:09|0.0003951
15:26:10|0.00039489
15:26:11|0.00039489
15:26:12|0.00039489
15:26:13|0.00039489
15:26:14|0.00039489
15:26:15|0.00039489
15:26:16|0.00039489
15:26:17|0.00039466
15:26:19|0.00039466
15:26:19|0.00039466
15:26:20|0.0003945
15:26:21|0.00039457
15:26:22|0.00039457
15:26:23|0.0003945
15:26:24|0.0003945
15:26:25|0.0003945
15:26:27|0.0003945
15:26:27|0.00039451
15:26:28|0.00039451
15:26:29|0.0003945
15:26:30|0.00039466
15:26:32|0.00039462
15:26:32|0.00039462
15:26:33|0.00039462
15:26:34|0.00039462
15:26:35|0.00039465
15:26:36|0.00039461
15:26:37|0.00039457
15:26:39|0.00039452
15:26:40|0.00039475
15:26:40|0.00039475
15:26:41|0.00039475
15:26:43|0.00039463
15:26:43|0.00039463
15:26:44|0.00039463
15:26:45|0.00039462
15:26:46|0.0003951
15:26:48|0.00039489
15:26:49|0.00039493
15:26:50|0.00039493
15:26:51|0.00039493
15:26:52|0.00039493
15:26:53|0.00039509
15:26:54|0.00039497
15:26:55|0.00039497
15:26:56|0.00039515
15:26:57|0.00039526
15:26:58|0.00039497
15:26:59|0.00039497
15:27:00|0.00039475
15:27:01|0.00039475
15:27:02|0.00039475
15:27:03|0.00039475
15:27:04|0.0003946
15:27:05|0.0003946
15:27:06|0.00039471
15:27:07|0.00039488
15:27:08|0.00039475
15:27:09|0.00039475
15:27:10|0.00039475
15:27:11|0.00039475
15:27:12|0.00039475
15:27:13|0.00039475
15:27:14|0.00039489
15:27:15|0.00039489
15:27:17|0.00039462
15:27:17|0.00039475
15:27:18|0.00039475
15:27:19|0.00039477
15:27:20|0.00039477
15:27:21|0.00039477
15:27:22|0.00039498
15:27:23|0.00039498
15:27:24|0.00039498
15:27:25|0.00039498
15:27:27|0.0003949
15:27:27|0.00039495
15:27:28|0.00039515
15:27:29|0.00039528
15:27:30|0.0003953
15:27:31|0.0003953
15:27:32|0.0003953
15:27:34|0.0003953
15:27:35|0.00039524
15:27:36|0.00039524
15:27:37|0.00039524
15:27:38|0.00039524
15:27:39|0.00039524
15:27:40|0.00039509
15:27:41|0.00039509
15:27:42|0.00039509
15:27:43|0.00039509
15:27:44|0.00039509
15:27:45|0.00039509
15:27:46|0.00039509
15:27:47|0.00039509
15:27:48|0.00039509
15:27:49|0.00039514
15:27:50|0.00039514
15:27:51|0.00039524
15:27:52|0.0003953
15:27:54|0.0003953
15:27:54|0.0003953
15:27:56|0.00039524
15:27:56|0.00039524
15:27:57|0.00039538
15:27:58|0.00039538
15:28:00|0.00039511
15:28:01|0.0003953
15:28:01|0.0003953
15:28:02|0.00039539
15:28:04|0.00039539
15:28:05|0.00039536
15:28:06|0.00039536
15:28:08|0.00039539
15:28:08|0.0003954
15:28:09|0.0003954
15:28:10|0.0003954
15:28:11|0.00039539
15:28:12|0.00039536
15:28:13|0.00039536
15:28:14|0.0003954
15:28:15|0.0003954
15:28:16|0.00039548
15:28:18|0.00039548
15:28:19|0.00039525
15:28:20|0.00039525
15:28:21|0.00039525
15:28:22|0.0003953
15:28:23|0.0003953
15:28:24|0.0003953
15:28:25|0.00039549
15:28:26|0.0003959
15:28:27|0.00039554
15:28:28|0.00039562
15:28:29|0.00039563
15:28:30|0.00039531
15:28:31|0.00039562
15:28:32|0.00039562
15:28:33|0.00039562
15:28:34|0.00039562
15:28:35|0.00039562
15:28:36|0.0003955
15:28:37|0.0003955
15:28:38|0.0003955
15:28:39|0.0003955
15:28:40|0.0003955
15:28:41|0.0003955
15:28:42|0.0003955
15:28:43|0.00039563
15:28:44|0.00039562
15:28:45|0.00039562
15:28:46|0.00039559
15:28:47|0.00039561
15:28:49|0.00039557
15:28:49|0.00039557
15:28:51|0.00039557
15:28:52|0.00039533
15:28:53|0.0003955
15:28:54|0.0003955
15:28:55|0.0003955
15:28:56|0.0003955
15:28:58|0.00039542
15:28:58|0.00039535
15:29:00|0.00039526
15:29:01|0.00039541
15:29:02|0.00039541
15:29:04|0.00039542
15:29:04|0.00039547
15:29:05|0.00039547
15:29:07|0.00039547
15:29:09|0.00039547
15:29:10|0.00039526
15:29:10|0.00039546
15:29:11|0.00039546
15:29:13|0.00039546
15:29:14|0.00039546
15:29:14|0.00039546
15:29:15|0.00039544
15:29:17|0.00039544
15:29:18|0.00039547
15:29:18|0.00039547
15:29:19|0.00039547
15:29:20|0.00039527
15:29:22|0.00039527
15:29:22|0.00039527
15:29:23|0.00039527
15:29:25|0.00039544
15:29:25|0.00039544
15:29:27|0.00039544
15:29:28|0.00039544
15:29:29|0.00039544
15:29:30|0.00039509
15:29:31|0.00039523
15:29:32|0.00039523
15:29:34|0.00039535
15:29:34|0.00039535
15:29:36|0.00039535
15:29:36|0.00039543
15:29:37|0.00039543
15:29:38|0.00039543
15:29:40|0.00039543
15:29:40|0.00039538
15:29:42|0.00039526
15:29:42|0.00039521
15:29:43|0.00039521
15:29:45|0.00039521
15:29:46|0.00039521
15:29:46|0.00039513
15:29:48|0.00039513
15:29:48|0.00039513
15:29:49|0.00039514
15:29:51|0.00039514
15:29:52|0.00039519
15:29:53|0.00039519
15:29:54|0.00039546
15:29:55|0.00039531
15:29:56|0.00039543
15:29:57|0.00039543
15:29:58|0.00039537
15:29:59|0.00039535
15:30:00|0.0003953
15:30:01|0.00039533
15:30:02|0.00039544
15:30:03|0.00039524
15:30:04|0.00039524
15:30:05|0.00039526
15:30:06|0.00039526
15:30:07|0.00039526
15:30:08|0.00039533
15:30:09|0.00039514
15:30:10|0.00039509
15:30:12|0.000395
15:30:13|0.000395
15:30:14|0.000395
15:30:16|0.00039501
15:30:16|0.00039513
15:30:17|0.00039618
15:30:18|0.00039618
15:30:20|0.00039611
15:30:21|0.00039618
15:30:21|0.00039618
15:30:23|0.00039618
15:30:25|0.00039618
15:30:25|0.00039618
15:30:27|0.00039615
15:30:27|0.00039586
15:30:28|0.00039586
15:30:29|0.00039586
15:30:30|0.00039586
15:30:31|0.00039586
15:30:32|0.00039618
15:30:33|0.00039618
15:30:34|0.00039606
15:30:35|0.00039606
15:30:36|0.0003965
15:30:37|0.0003965
15:30:38|0.0003965
15:30:39|0.0003965
15:30:41|0.00039617
15:30:42|0.00039615
15:30:43|0.00039615
15:30:43|0.00039597
15:30:45|0.00039597
15:30:46|0.00039597
15:30:46|0.00039611
15:30:47|0.00039597
15:30:50|0.00039597
15:30:51|0.00039597
15:30:52|0.0003961
15:30:53|0.0003961
15:30:54|0.00039589
15:30:55|0.000396
15:30:56|0.000396
15:30:58|0.000396
15:30:58|0.000396
15:30:59|0.000396
15:31:00|0.00039596
15:31:01|0.00039592
15:31:02|0.00039592
15:31:04|0.00039567
15:31:05|0.00039585
15:31:06|0.00039585
15:31:06|0.00039584
15:31:08|0.00039584
15:31:09|0.00039581
15:31:10|0.00039572
15:31:11|0.00039572
15:31:12|0.00039572
15:31:13|0.00039574
15:31:14|0.00039581
15:31:14|0.00039584
15:31:16|0.00039584
15:31:17|0.00039585
15:31:18|0.00039595
15:31:20|0.00039595
15:31:20|0.00039595
15:31:21|0.00039595
15:31:22|0.00039595
15:31:23|0.00039594
15:31:24|0.00039594
15:31:25|0.000396
15:31:26|0.000396
15:31:27|0.000396
15:31:28|0.00039598
15:31:29|0.00039598
15:31:30|0.000396
15:31:31|0.000396
15:31:32|0.000396
15:31:33|0.000396
15:31:34|0.00039599
15:31:35|0.00039598
15:31:36|0.00039598
15:31:37|0.00039599
15:31:38|0.00039595
15:31:39|0.00039595
15:31:40|0.00039595
15:31:41|0.00039599
15:31:42|0.00039597
15:31:43|0.00039595
15:31:44|0.00039595
15:31:45|0.00039595
15:31:46|0.00039595
15:31:47|0.00039587
15:31:48|0.00039587
15:31:49|0.00039586
15:31:51|0.00039598
15:31:51|0.00039598
15:31:52|0.00039598
15:31:53|0.00039597
15:31:54|0.00039597
15:31:56|0.00039597
15:31:57|0.00039599
15:31:58|0.00039599
15:31:59|0.000396
15:32:00|0.000396
15:32:00|0.000396
15:32:02|0.00039624
15:32:04|0.00039624
15:32:04|0.00039624
15:32:05|0.00039624
15:32:06|0.00039624
15:32:07|0.00039647
15:32:08|0.00039647
15:32:09|0.00039647
15:32:10|0.00039626
15:32:11|0.00039644
15:32:12|0.00039632
15:32:13|0.00039632
15:32:14|0.00039629
15:32:16|0.00039629
15:32:16|0.00039629
15:32:17|0.00039626
15:32:18|0.00039626
15:32:19|0.00039632
15:32:21|0.0003963
15:32:22|0.0003963
15:32:23|0.0003963
15:32:24|0.00039599
15:32:25|0.00039599
15:32:26|0.00039599
15:32:27|0.00039599
15:32:27|0.00039595
15:32:29|0.00039586
15:32:30|0.00039592
15:32:31|0.00039589
15:32:31|0.00039588
15:32:33|0.00039588
15:32:34|0.00039605
15:32:34|0.00039619
15:32:36|0.000396
15:32:37|0.00039625
15:32:38|0.00039625
15:32:38|0.00039645
15:32:40|0.00039645
15:32:41|0.00039676
15:32:43|0.00039641
15:32:43|0.00039645
15:32:44|0.00039645
15:32:45|0.00039664
15:32:46|0.00039664
15:32:48|0.00039651
15:32:48|0.00039651
15:32:49|0.00039651
15:32:51|0.00039651
15:32:51|0.0003963
15:32:52|0.0003963
15:32:54|0.00039651
15:32:55|0.00039651
15:32:56|0.00039651
15:32:58|0.00039642
15:32:59|0.00039642
15:32:59|0.00039646
15:33:01|0.00039646
15:33:01|0.00039646
15:33:02|0.00039619
15:33:03|0.00039628
15:33:05|0.00039625
15:33:06|0.00039622
15:33:06|0.00039622
15:33:07|0.0003963
15:33:08|0.0003963
15:33:09|0.0003963
15:33:10|0.0003963
15:33:12|0.0003963
15:33:12|0.0003963
15:33:13|0.00039624
15:33:14|0.00039628
15:33:16|0.0003963
15:33:16|0.0003963
15:33:17|0.00039637
15:33:19|0.00039633
15:33:20|0.0003964
15:33:21|0.0003964
15:33:21|0.0003964
15:33:23|0.00039663
15:33:24|0.00039663
15:33:24|0.00039638
15:33:25|0.00039646
15:33:26|0.00039633
15:33:27|0.00039633
15:33:28|0.00039633
15:33:29|0.00039633
15:33:30|0.00039633
15:33:31|0.00039646
15:33:33|0.00039646
15:33:33|0.00039635
15:33:35|0.00039635
15:33:35|0.00039635
15:33:37|0.0003964
15:33:38|0.0003964
15:33:39|0.0003964
15:33:40|0.00039641
15:33:41|0.00039625
15:33:42|0.00039628
15:33:43|0.00039631
15:33:44|0.00039582
15:33:45|0.00039582
15:33:46|0.00039602
15:33:47|0.00039602
15:33:48|0.00039602
15:33:49|0.00039602
15:33:51|0.00039602
15:33:51|0.00039602
15:33:52|0.0003959
15:33:54|0.0003959
15:33:54|0.0003959
15:33:56|0.0003959
15:33:57|0.0003959
15:33:58|0.00039566
15:33:59|0.00039563
15:34:00|0.00039523
15:34:01|0.00039562
15:34:02|0.0003953
15:34:03|0.00039557
15:34:04|0.00039557
15:34:05|0.00039557
15:34:06|0.0003955
15:34:07|0.0003957
15:34:08|0.00039565
15:34:09|0.00039565
15:34:11|0.00039565
15:34:11|0.00039567
15:34:13|0.00039559
15:34:14|0.00039559
15:34:14|0.0003957
15:34:15|0.00039582
15:34:16|0.0003957
15:34:17|0.0003957
15:34:18|0.00039569
15:34:20|0.00039562
15:34:20|0.00039557
15:34:21|0.00039554
15:34:22|0.00039554
15:34:23|0.00039554
15:34:25|0.00039544
15:34:26|0.00039544
15:34:26|0.00039544
15:34:28|0.00039544
15:34:29|0.00039544
15:34:29|0.00039543
15:34:31|0.00039543
15:34:32|0.00039543
15:34:33|0.00039541
15:34:34|0.00039541
15:34:35|0.00039528
15:34:36|0.00039528
15:34:36|0.00039528
15:34:38|0.00039528
15:34:39|0.00039528
15:34:39|0.00039528
15:34:41|0.00039528
15:34:42|0.00039528
15:34:43|0.00039511
15:34:44|0.00039522
15:34:45|0.00039501
15:34:46|0.00039524
15:34:47|0.00039524
15:34:48|0.000395
15:34:48|0.000395
15:34:50|0.00039509
15:34:51|0.000395
15:34:52|0.000395
15:34:53|0.00039501
15:34:54|0.000395
15:34:55|0.000395
15:34:56|0.000395
15:34:57|0.000395
15:34:58|0.000395
15:35:00|0.00039467
15:35:01|0.00039467
15:35:02|0.00039467
15:35:03|0.00039467
15:35:04|0.00039467
15:35:05|0.00039469
15:35:07|0.00039498
15:35:07|0.00039472
15:35:09|0.00039498
15:35:10|0.00039482
15:35:11|0.00039466
15:35:12|0.00039467
15:35:13|0.00039467
15:35:14|0.00039467
15:35:15|0.0003941
15:35:16|0.0003941
15:35:17|0.0003941
15:35:18|0.0003941
15:35:19|0.0003941
15:35:20|0.0003943
15:35:21|0.0003943
15:35:22|0.0003943
15:35:23|0.0003941
15:35:24|0.00039433
15:35:25|0.0003943
15:35:26|0.00039436
15:35:27|0.00039441
15:35:28|0.00039438
15:35:29|0.00039438
15:35:30|0.00039439
15:35:31|0.00039436
15:35:32|0.00039436
15:35:33|0.00039436
15:35:34|0.00039436
15:35:35|0.00039365
15:35:36|0.0003943
15:35:37|0.0003943
15:35:38|0.0003943
15:35:39|0.0003943
15:35:40|0.0003943
15:35:41|0.00039435
15:35:42|0.0003943
15:35:43|0.0003943
15:35:44|0.00039366
15:35:45|0.00039421
15:35:46|0.00039421
15:35:47|0.00039424
15:35:48|0.00039424
15:35:49|0.00039424
15:35:51|0.0003941
15:35:51|0.0003941
15:35:52|0.0003941
15:35:53|0.00039402
15:35:54|0.00039396
15:35:55|0.00039419
15:35:57|0.00039419
15:35:57|0.00039419
15:35:59|0.00039376
15:36:00|0.00039376
15:36:02|0.00039376
15:36:03|0.00039376
15:36:04|0.00039376
15:36:05|0.00039376
15:36:06|0.00039376
15:36:07|0.00039376
15:36:08|0.00039376
15:36:09|0.00039395
15:36:10|0.00039395
15:36:12|0.00039392
15:36:12|0.0003939
15:36:14|0.0003939
15:36:15|0.00039395
15:36:15|0.00039394
15:36:16|0.00039394
15:36:17|0.00039394
15:36:19|0.00039392
15:36:20|0.00039392
15:36:22|0.0003939
15:36:22|0.0003939
15:36:24|0.00039424
15:36:25|0.00039429
15:36:26|0.00039417
15:36:27|0.00039403
15:36:28|0.00039405
15:36:29|0.00039408
15:36:30|0.00039408
15:36:31|0.00039408
15:36:32|0.00039408
15:36:33|0.00039408
15:36:34|0.00039408
15:36:35|0.00039408
15:36:36|0.0003939
15:36:37|0.00039391
15:36:38|0.0003939
15:36:39|0.00039392
15:36:40|0.00039392
15:36:41|0.00039392
15:36:42|0.00039392
15:36:43|0.00039392
15:36:45|0.00039392
15:36:45|0.00039398
15:36:47|0.00039398
15:36:47|0.00039398
15:36:49|0.00039398
15:36:50|0.00039393
15:36:50|0.00039393
15:36:52|0.00039393
15:36:52|0.00039393
15:36:54|0.00039393
15:36:55|0.00039393
15:36:55|0.00039393
15:36:57|0.00039394
15:36:59|0.00039376
15:37:00|0.00039376
15:37:01|0.00039376
15:37:02|0.00039375
15:37:03|0.0003937
15:37:05|0.00039331
15:37:06|0.00039331
15:37:07|0.00039344
15:37:07|0.0003933
15:37:08|0.0003933
15:37:10|0.0003933
15:37:10|0.00039359
15:37:11|0.00039347
15:37:12|0.00039346
15:37:14|0.00039344
15:37:15|0.0003933
15:37:15|0.0003933
15:37:16|0.00039328
15:37:17|0.00039341
15:37:18|0.00039333
15:37:19|0.00039333
15:37:20|0.00039333
15:37:21|0.00039333
15:37:22|0.00039349
15:37:23|0.00039349
15:37:24|0.00039349
15:37:26|0.00039381
15:37:27|0.00039363
15:37:27|0.00039363
15:37:29|0.00039363
15:37:29|0.00039348
15:37:30|0.00039338
15:37:32|0.00039337
15:37:32|0.00039328
15:37:33|0.00039301
15:37:34|0.00039301
15:37:36|0.00039319
15:37:36|0.00039302
15:37:37|0.00039302
15:37:38|0.00039295
15:37:39|0.00039295
15:37:40|0.00039295
15:37:41|0.00039295
15:37:43|0.00039288
15:37:44|0.00039274
15:37:45|0.00039274
15:37:47|0.00039301
15:37:47|0.00039301
15:37:49|0.00039302
15:37:49|0.00039302
15:37:50|0.0003929
15:37:51|0.0003929
15:37:53|0.0003929
15:37:54|0.00039302
15:37:55|0.0003933
15:37:56|0.0003933
15:37:57|0.00039337
15:37:58|0.00039342
15:37:59|0.00039342
15:38:01|0.00039341
15:38:01|0.00039346
15:38:02|0.00039346
15:38:04|0.0003933
15:38:06|0.0003933
15:38:07|0.00039322
15:38:07|0.00039322
15:38:09|0.00039309
15:38:10|0.00039309
15:38:11|0.00039309
15:38:12|0.00039328
15:38:13|0.00039328
15:38:14|0.00039314
15:38:15|0.00039322
15:38:16|0.00039322
15:38:18|0.00039322
15:38:19|0.00039317
15:38:20|0.00039317
15:38:21|0.00039317
15:38:22|0.0003933
15:38:23|0.00039325
15:38:24|0.00039325
15:38:25|0.00039325
15:38:26|0.00039325
15:38:27|0.00039325
15:38:28|0.00039325
15:38:29|0.00039337
15:38:30|0.00039337
15:38:31|0.00039344
15:38:32|0.00039344
15:38:33|0.00039348
15:38:34|0.00039348
15:38:35|0.00039349
15:38:36|0.00039383
15:38:37|0.00039383
15:38:38|0.00039363
15:38:39|0.00039363
15:38:40|0.00039363
15:38:41|0.00039363
15:38:42|0.00039363
15:38:43|0.00039363
15:38:44|0.00039398
15:38:45|0.00039398
15:38:46|0.00039398
15:38:47|0.00039398
15:38:48|0.00039398
15:38:49|0.00039383
15:38:50|0.00039373
15:38:51|0.00039373
15:38:52|0.00039364
15:38:53|0.00039361
15:38:54|0.00039354
15:38:55|0.00039355
15:38:56|0.00039355
15:38:57|0.00039369
15:38:58|0.00039369
15:38:59|0.00039369
15:39:01|0.00039392
15:39:02|0.0003936
15:39:04|0.0003936
15:39:05|0.00039343
15:39:06|0.00039343
15:39:07|0.00039343
15:39:08|0.00039343
15:39:09|0.00039357
15:39:10|0.00039357
15:39:11|0.00039357
15:39:12|0.00039347
15:39:13|0.00039347
15:39:14|0.00039347
15:39:15|0.00039347
15:39:16|0.00039351
15:39:17|0.00039351
15:39:18|0.00039351
15:39:19|0.00039351
15:39:20|0.00039351
15:39:21|0.00039347
15:39:22|0.00039347
15:39:23|0.00039357
15:39:24|0.00039347
15:39:25|0.00039342
15:39:26|0.00039342
15:39:28|0.00039342
15:39:29|0.00039342
15:39:29|0.00039342
15:39:31|0.00039342
15:39:31|0.00039337
15:39:32|0.00039325
15:39:34|0.00039317
15:39:34|0.00039317
15:39:36|0.00039317
15:39:37|0.00039317
15:39:37|0.00039317
15:39:38|0.00039317
15:39:41|0.00039317
15:39:41|0.00039317
15:39:42|0.00039317
15:39:43|0.00039317
15:39:44|0.00039317
15:39:45|0.00039323
15:39:46|0.00039342
15:39:47|0.00039342
15:39:48|0.00039342
15:39:49|0.00039342
15:39:50|0.00039342
15:39:51|0.00039364
15:39:52|0.00039364
15:39:53|0.00039364
15:39:54|0.000394
15:39:55|0.000394
15:39:56|0.000394
15:39:57|0.000394
15:39:58|0.000394
15:40:00|0.000394
15:40:02|0.00039382
15:40:02|0.00039369
15:40:03|0.00039369
15:40:05|0.00039369
15:40:06|0.00039369
15:40:06|0.00039369
15:40:08|0.00039369
15:40:10|0.00039315
15:40:10|0.00039315
15:40:11|0.00039315
15:40:12|0.0003928
15:40:14|0.0003928
15:40:15|0.0003928
15:40:16|0.00039273
15:40:17|0.0003929
15:40:18|0.0003929
15:40:19|0.00039291
15:40:21|0.00039291
15:40:21|0.00039296
15:40:22|0.00039296
15:40:24|0.0003929
15:40:25|0.000393
15:40:26|0.000393
15:40:27|0.000393
15:40:28|0.000393
15:40:29|0.000393
15:40:30|0.0003929
15:40:32|0.0003929
15:40:32|0.00039284
15:40:33|0.00039284
15:40:34|0.00039284
15:40:35|0.0003928
15:40:36|0.0003928
15:40:38|0.00039287
15:40:39|0.00039287
15:40:39|0.00039282
15:40:41|0.00039282
15:40:41|0.00039282
15:40:43|0.00039282
15:40:44|0.00039282
15:40:45|0.00039281
15:40:46|0.00039282
15:40:47|0.00039282
15:40:48|0.00039283
15:40:49|0.00039283
15:40:50|0.00039292
15:40:50|0.00039291
15:40:52|0.00039282
15:40:53|0.00039282
15:40:54|0.00039279
15:40:54|0.00039279
15:40:55|0.00039262
15:40:57|0.00039262
15:40:58|0.00039262
15:40:58|0.00039262
15:40:59|0.00039262
15:41:01|0.00039262
15:41:02|0.0003926
15:41:02|0.0003926
15:41:03|0.0003926
15:41:05|0.0003926
15:41:06|0.00039259
15:41:07|0.00039247
15:41:08|0.00039247
15:41:09|0.00039247
15:41:10|0.00039247
15:41:11|0.00039247
15:41:12|0.00039247
15:41:13|0.00039247
15:41:14|0.00039247
15:41:15|0.00039247
15:41:16|0.00039247
15:41:17|0.00039258
15:41:18|0.00039258
15:41:19|0.00039248
15:41:20|0.00039249
15:41:21|0.00039249
15:41:22|0.00039262
15:41:23|0.00039262
15:41:24|0.00039262
15:41:25|0.00039259
15:41:26|0.00039259
15:41:27|0.00039259
15:41:28|0.00039259
15:41:29|0.00039259
15:41:30|0.0003926
15:41:31|0.00039258
15:41:32|0.00039258
15:41:33|0.00039258
15:41:34|0.00039258
15:41:35|0.00039247
15:41:36|0.00039247
15:41:37|0.0003924
15:41:38|0.0003924
15:41:39|0.0003924
15:41:40|0.0003924
15:41:41|0.0003923
15:41:43|0.0003923
15:41:44|0.00039233
15:41:45|0.0003923
15:41:46|0.00039233
15:41:46|0.00039237
15:41:47|0.00039237
15:41:49|0.00039238
15:41:50|0.00039238
15:41:51|0.00039238
15:41:51|0.00039238
15:41:52|0.00039217
15:41:53|0.00039201
15:41:55|0.00039201
15:41:56|0.00039201
15:41:56|0.00039204
15:41:59|0.00039204
15:41:59|0.00039204
15:42:00|0.00039207
15:42:02|0.00039213
15:42:04|0.0003924
15:42:05|0.0003924
15:42:07|0.00039245
15:42:08|0.00039245
15:42:08|0.00039246
15:42:10|0.00039262
15:42:12|0.00039262
15:42:12|0.00039278
15:42:13|0.00039282
15:42:15|0.00039282
15:42:15|0.00039282
15:42:17|0.00039282
15:42:17|0.00039297
15:42:19|0.00039299
15:42:19|0.00039299
15:42:20|0.00039299
15:42:21|0.00039283
15:42:22|0.00039283
15:42:23|0.00039297
15:42:24|0.00039297
15:42:25|0.00039297
15:42:26|0.00039282
15:42:27|0.00039265
15:42:28|0.00039265
15:42:29|0.00039295
15:42:31|0.00039283
15:42:31|0.00039283
15:42:33|0.00039282
15:42:33|0.00039283
15:42:35|0.00039283
15:42:35|0.00039283
15:42:37|0.00039283
15:42:38|0.00039283
15:42:38|0.00039283
15:42:39|0.00039302
15:42:40|0.00039302
15:42:42|0.00039302
15:42:43|0.00039287
15:42:44|0.00039285
15:42:45|0.00039285
15:42:46|0.00039283
15:42:47|0.00039283
15:42:48|0.00039283
15:42:49|0.00039283
15:42:50|0.00039283
15:42:51|0.00039283
15:42:52|0.00039281
15:42:53|0.00039281
15:42:54|0.00039281
15:42:55|0.00039283
15:42:56|0.00039283
15:42:57|0.00039286
15:42:58|0.00039286
15:42:59|0.00039286
15:43:00|0.00039286
15:43:01|0.00039286
15:43:02|0.00039286
15:43:04|0.00039299
15:43:04|0.00039299
15:43:06|0.00039288
15:43:06|0.00039288
15:43:07|0.00039288
15:43:09|0.00039288
15:43:09|0.00039292
15:43:11|0.00039297
15:43:12|0.00039297
15:43:13|0.00039297
15:43:14|0.00039297
15:43:15|0.00039297
15:43:16|0.00039297
15:43:17|0.00039299
15:43:18|0.00039299
15:43:19|0.00039299
15:43:20|0.00039301
15:43:21|0.00039302
15:43:22|0.00039302
15:43:23|0.00039303
15:43:24|0.00039303
15:43:25|0.00039303
15:43:26|0.00039302
15:43:27|0.00039302
15:43:28|0.00039309
15:43:30|0.00039309
15:43:31|0.00039304
15:43:31|0.00039292
15:43:32|0.00039292
15:43:33|0.00039292
15:43:34|0.00039288
15:43:36|0.00039291
15:43:37|0.00039291
15:43:38|0.00039283
15:43:39|0.00039288
15:43:40|0.00039296
15:43:41|0.00039299
15:43:42|0.00039299
15:43:43|0.00039299
15:43:44|0.00039301
15:43:45|0.00039292
15:43:46|0.00039292
15:43:47|0.00039292
15:43:48|0.00039299
15:43:49|0.00039299
15:43:50|0.00039299
15:43:51|0.00039299
15:43:52|0.00039292
15:43:53|0.00039283
15:43:54|0.00039283
15:43:55|0.00039283
15:43:56|0.00039283
15:43:57|0.00039283
15:43:58|0.00039283
15:43:59|0.00039283
15:44:01|0.00039282
15:44:02|0.00039282
15:44:02|0.0003928
15:44:03|0.0003928
15:44:05|0.0003928
15:44:07|0.0003929
15:44:07|0.00039279
15:44:09|0.00039279
15:44:09|0.00039282
15:44:11|0.00039282
15:44:11|0.00039282
15:44:12|0.00039282
15:44:13|0.00039282
15:44:14|0.00039292
15:44:15|0.00039287
15:44:16|0.00039287
15:44:17|0.00039287
15:44:19|0.00039305
15:44:19|0.00039305
15:44:21|0.00039305
15:44:22|0.00039305
15:44:23|0.00039311
15:44:25|0.00039314
15:44:25|0.00039314
15:44:26|0.00039314
15:44:28|0.00039314
15:44:28|0.00039315
15:44:30|0.00039315
15:44:31|0.00039315
15:44:31|0.00039315
15:44:33|0.00039315
15:44:33|0.00039315
15:44:34|0.00039311
15:44:35|0.00039311
15:44:36|0.00039311
15:44:37|0.00039311
15:44:38|0.00039305
15:44:40|0.00039314
15:44:40|0.00039313
15:44:41|0.00039313
15:44:42|0.00039313
15:44:44|0.00039313
15:44:44|0.00039313
15:44:46|0.00039313
15:44:47|0.00039314
15:44:48|0.00039314
15:44:48|0.00039314
15:44:49|0.00039314
15:44:51|0.00039315
15:44:52|0.00039315
15:44:53|0.00039314
15:44:54|0.00039314
15:44:55|0.000393
15:44:56|0.00039292
15:44:57|0.0003929
15:44:58|0.00039283
15:44:59|0.00039291
15:45:00|0.00039291
15:45:01|0.00039262
15:45:02|0.00039235
15:45:03|0.00039235
15:45:04|0.00039284
15:45:06|0.00039284
15:45:07|0.00039284
15:45:08|0.00039284
15:45:09|0.0003924
15:45:11|0.0003927
15:45:11|0.0003927
15:45:13|0.0003927
15:45:13|0.0003927
15:45:15|0.0003927
15:45:16|0.0003927
15:45:18|0.00039231
15:45:18|0.00039231
15:45:19|0.00039241
15:45:20|0.00039241
15:45:21|0.00039241
15:45:22|0.00039241
15:45:23|0.00039241
15:45:24|0.00039241
15:45:25|0.00039241
15:45:27|0.0003923
15:45:28|0.0003923
15:45:30|0.00039232
15:45:30|0.00039232
15:45:32|0.0003924
15:45:33|0.0003924
15:45:34|0.0003924
15:45:35|0.00039222
15:45:36|0.00039241
15:45:37|0.00039241
15:45:38|0.00039241
15:45:39|0.00039241
15:45:40|0.00039241
15:45:41|0.00039241
15:45:42|0.00039236
15:45:43|0.00039232
15:45:44|0.00039232
15:45:46|0.00039232
15:45:46|0.00039232
15:45:47|0.00039241
15:45:49|0.0003925
15:45:50|0.0003925
15:45:51|0.00039241
15:45:52|0.00039241
15:45:54|0.00039242
15:45:54|0.00039242
15:45:55|0.00039242
15:45:56|0.00039242
15:45:57|0.00039242
15:45:58|0.00039246
15:45:59|0.00039246
15:46:00|0.00039246
15:46:01|0.00039264
15:46:02|0.00039246
15:46:03|0.00039246
15:46:04|0.00039246
15:46:05|0.00039246
15:46:07|0.00039246
15:46:09|0.00039249
15:46:09|0.0003928
15:46:10|0.00039281
15:46:11|0.00039281
15:46:12|0.00039283
15:46:13|0.00039283
15:46:14|0.00039299
15:46:15|0.000393
15:46:16|0.00039299
15:46:17|0.000393
15:46:18|0.000393
15:46:19|0.000393
15:46:20|0.000393
15:46:21|0.00039306
15:46:22|0.000393
15:46:24|0.000393
15:46:24|0.000393
15:46:25|0.000393
15:46:26|0.000393
15:46:27|0.000393
15:46:28|0.000393
15:46:30|0.00039315
15:46:30|0.0003931
15:46:31|0.0003931
15:46:32|0.0003931
15:46:33|0.0003931
15:46:34|0.0003931
15:46:35|0.00039323
15:46:36|0.00039342
15:46:37|0.0003935
15:46:38|0.00039355
15:46:39|0.00039342
15:46:40|0.00039342
15:46:41|0.00039342
15:46:42|0.00039374
15:46:43|0.00039374
15:46:44|0.00039374
15:46:46|0.00039366
15:46:47|0.00039358
15:46:48|0.00039358
15:46:49|0.0003936
15:46:51|0.0003936
15:46:51|0.00039354
15:46:52|0.00039342
15:46:53|0.00039355
15:46:54|0.00039358
15:46:56|0.00039369
15:46:56|0.00039367
15:46:58|0.00039369
15:46:58|0.0003935
15:47:00|0.0003935
15:47:00|0.00039355
15:47:01|0.00039351
15:47:03|0.00039369
15:47:04|0.00039369
15:47:04|0.00039369
15:47:05|0.0003937
15:47:06|0.0003936
15:47:08|0.00039398
15:47:10|0.00039377
15:47:10|0.00039377
15:47:11|0.00039377
15:47:12|0.00039367
15:47:14|0.00039389
15:47:15|0.00039389
15:47:16|0.00039389
15:47:17|0.00039377
15:47:18|0.00039377
15:47:19|0.00039377
15:47:21|0.00039377
15:47:23|0.00039377
15:47:24|0.00039376
15:47:25|0.00039376
15:47:26|0.00039376
15:47:27|0.00039376
15:47:28|0.00039376
15:47:29|0.00039376
15:47:30|0.00039376
15:47:32|0.00039368
15:47:32|0.00039368
15:47:34|0.00039365
15:47:35|0.00039365
15:47:36|0.0003935
15:47:37|0.00039352
15:47:38|0.00039352
15:47:39|0.00039352
15:47:40|0.0003935
15:47:41|0.0003935
15:47:42|0.00039348
15:47:43|0.00039348
15:47:44|0.00039348
15:47:45|0.00039348
15:47:46|0.00039337
15:47:47|0.00039348
15:47:49|0.00039343
15:47:50|0.00039343
15:47:51|0.00039343
15:47:51|0.00039343
15:47:52|0.00039341
15:47:53|0.00039341
15:47:55|0.00039341
15:47:55|0.00039341
15:47:56|0.00039341
15:47:57|0.00039341
15:47:58|0.00039315
15:47:59|0.00039315
15:48:01|0.00039315
15:48:01|0.00039304
15:48:03|0.00039304
15:48:03|0.00039304
15:48:04|0.00039327
15:48:05|0.00039327
15:48:06|0.00039268
15:48:07|0.00039268
15:48:09|0.00039268
15:48:10|0.00039268
15:48:11|0.00039268
15:48:12|0.00039268
15:48:14|0.00039319
15:48:14|0.00039338
15:48:16|0.00039338
15:48:16|0.00039341
15:48:17|0.00039343
15:48:18|0.00039345
15:48:20|0.00039345
15:48:20|0.00039346
15:48:22|0.00039346
15:48:22|0.00039346
15:48:23|0.00039346
15:48:25|0.00039346
15:48:25|0.00039346
15:48:26|0.00039346
15:48:28|0.00039346
15:48:28|0.00039346
15:48:29|0.00039346
15:48:31|0.00039346
15:48:32|0.00039346
15:48:33|0.00039316
15:48:34|0.00039316
15:48:35|0.00039317
15:48:36|0.00039315
15:48:37|0.00039315
15:48:38|0.00039315
15:48:39|0.00039315
15:48:40|0.00039315
15:48:41|0.00039315
15:48:42|0.00039315
15:48:43|0.00039315
15:48:44|0.00039315
15:48:45|0.00039341
15:48:46|0.00039341
15:48:47|0.00039341
15:48:48|0.00039341
15:48:49|0.00039341
15:48:50|0.00039341
15:48:51|0.00039341
15:48:52|0.00039346
15:48:53|0.00039345
15:48:54|0.00039344
15:48:55|0.00039344
15:48:56|0.00039339
15:48:57|0.00039339
15:48:58|0.0003934
15:48:59|0.0003934
15:49:00|0.0003934
15:49:01|0.0003934
15:49:02|0.0003933
15:49:03|0.0003933
15:49:04|0.00039328
15:49:05|0.00039328
15:49:06|0.00039344
15:49:07|0.00039344
15:49:09|0.0003935
15:49:09|0.0003935
15:49:11|0.0003935
15:49:11|0.0003935
15:49:13|0.0003935
15:49:14|0.00039364
15:49:16|0.00039362
15:49:16|0.00039362
15:49:17|0.00039362
15:49:18|0.00039362
15:49:20|0.00039362
15:49:21|0.00039362
15:49:22|0.00039365
15:49:23|0.00039365
15:49:24|0.00039358
15:49:25|0.00039358
15:49:26|0.00039358
15:49:27|0.00039358
15:49:28|0.00039358
15:49:29|0.00039358
15:49:30|0.00039358
15:49:31|0.00039358
15:49:32|0.00039358
15:49:33|0.00039374
15:49:34|0.00039374
15:49:35|0.00039374
15:49:36|0.00039374
15:49:37|0.00039374
15:49:38|0.00039374
15:49:39|0.00039374
15:49:40|0.00039373
15:49:41|0.00039373
15:49:42|0.00039368
15:49:43|0.0003936
15:49:45|0.0003936
15:49:46|0.00039355
15:49:46|0.00039358
15:49:48|0.00039358
15:49:49|0.00039358
15:49:50|0.00039358
15:49:50|0.00039358
15:49:52|0.00039358
15:49:53|0.00039358
15:49:54|0.00039358
15:49:54|0.00039358
15:49:56|0.00039356
15:49:57|0.00039356
15:49:57|0.00039358
15:49:59|0.00039358
15:50:00|0.00039358
15:50:00|0.00039358
15:50:02|0.00039359
15:50:04|0.00039359
15:50:04|0.00039359
15:50:05|0.00039359
15:50:06|0.00039357
15:50:08|0.00039354
15:50:09|0.00039354
15:50:11|0.00039354
15:50:11|0.00039354
15:50:13|0.0003935
15:50:15|0.0003934
15:50:16|0.00039346
15:50:17|0.00039346
15:50:18|0.00039346
15:50:19|0.00039346
15:50:21|0.00039346
15:50:21|0.00039346
15:50:22|0.00039346
15:50:23|0.00039346
15:50:25|0.00039345
15:50:25|0.0003934
15:50:27|0.0003934
15:50:27|0.0003934
15:50:28|0.0003934
15:50:29|0.0003934
15:50:30|0.00039327
15:50:31|0.00039327
15:50:32|0.00039343
15:50:33|0.00039343
15:50:34|0.00039337
15:50:36|0.00039337
15:50:37|0.0003935
15:50:38|0.0003935
15:50:39|0.00039327
15:50:40|0.00039327
15:50:41|0.0003932
15:50:42|0.00039326
15:50:43|0.00039325
15:50:44|0.00039325
15:50:45|0.00039325
15:50:46|0.00039325
15:50:47|0.00039325
15:50:48|0.00039325
15:50:49|0.00039325
15:50:50|0.00039325
15:50:51|0.00039325
15:50:52|0.00039325
15:50:53|0.0003932
15:50:54|0.0003932
15:50:55|0.0003932
15:50:56|0.0003932
15:50:57|0.0003932
15:50:58|0.0003932
15:50:59|0.000393
15:51:01|0.000393
15:51:01|0.0003931
15:51:03|0.0003931
15:51:03|0.0003931
15:51:04|0.00039295
15:51:05|0.00039295
15:51:06|0.0003931
15:51:08|0.00039297
15:51:09|0.00039299
15:51:09|0.00039299
15:51:11|0.00039299
15:51:11|0.00039299
15:51:12|0.00039299
15:51:13|0.00039299
15:51:14|0.00039299
15:51:15|0.00039295
15:51:17|0.0003929
15:51:18|0.00039298
15:51:19|0.0003929
15:51:20|0.00039268
15:51:21|0.0003925
15:51:22|0.0003925
15:51:23|0.0003925
15:51:24|0.0003925
15:51:25|0.00039258
15:51:26|0.00039258
15:51:27|0.0003927
15:51:28|0.0003925
15:51:29|0.0003925
15:51:30|0.0003925
15:51:31|0.0003925
15:51:32|0.00039266
15:51:34|0.00039246
15:51:36|0.00039253
15:51:36|0.00039253
15:51:37|0.00039253
15:51:39|0.00039253
15:51:39|0.0003924
15:51:40|0.0003924
15:51:41|0.0003924
15:51:42|0.0003923
15:51:43|0.0003923
15:51:44|0.0003923
15:51:45|0.0003923
15:51:46|0.0003923
15:51:47|0.00039201
15:51:48|0.00039201
15:51:49|0.00039201
15:51:50|0.00039201
15:51:51|0.00039201
15:51:52|0.00039201
15:51:54|0.00039201
15:51:55|0.000392
15:51:56|0.00039173
15:51:57|0.00039173
15:51:58|0.00039173
15:51:59|0.00039173
15:52:00|0.00039173
15:52:01|0.00039173
15:52:02|0.00039173
15:52:03|0.00039173
15:52:04|0.00039163
15:52:05|0.0003915
15:52:06|0.0003915
15:52:07|0.000391
15:52:08|0.00039115
15:52:09|0.00039115
15:52:10|0.00039115
15:52:11|0.00039094
15:52:12|0.00039094
15:52:13|0.00039094
15:52:14|0.00039094
15:52:15|0.00039094
15:52:16|0.00039094
15:52:18|0.00039081
15:52:19|0.00039081
15:52:20|0.00039093
15:52:21|0.00039093
15:52:21|0.00039093
15:52:23|0.0003908
15:52:23|0.00039061
15:52:24|0.00039065
15:52:25|0.00039081
15:52:26|0.00039081
15:52:28|0.00039068
15:52:28|0.00039051
15:52:29|0.00039051
15:52:30|0.00039051
15:52:31|0.00039066
15:52:33|0.0003905
15:52:34|0.00039075
15:52:34|0.0003905
15:52:36|0.0003905
15:52:36|0.00039051
15:52:37|0.00039051
15:52:39|0.00039051
15:52:40|0.00039065
15:52:41|0.00039065
15:52:42|0.00039051
15:52:43|0.00039051
15:52:44|0.00039051
15:52:45|0.00039051
15:52:47|0.00039057
15:52:47|0.00039057
15:52:49|0.0003906
15:52:49|0.0003906
15:52:51|0.0003906
15:52:52|0.00039059
15:52:52|0.00039059
15:52:53|0.00039
15:52:54|0.00039009
15:52:56|0.00039009
15:52:57|0.00039009
15:52:58|0.00039016
15:52:59|0.00039016
15:53:00|0.00039016
15:53:01|0.00039004
15:53:02|0.00039004
15:53:03|0.00039009
15:53:05|0.00039016
15:53:05|0.00039013
15:53:06|0.00039016
15:53:07|0.00039016
15:53:08|0.00039016
15:53:09|0.00039039
15:53:11|0.00039051
15:53:11|0.00039051
15:53:12|0.00039051
15:53:14|0.00039051
15:53:15|0.0003905
15:53:16|0.0003905
15:53:17|0.00039052
15:53:18|0.00039071
15:53:19|0.00039071
15:53:20|0.00039071
15:53:21|0.00039071
15:53:22|0.00039081
15:53:23|0.000391
15:53:24|0.000391
15:53:26|0.000391
15:53:26|0.000391
15:53:28|0.00039081
15:53:28|0.00039081
15:53:30|0.00039081
15:53:30|0.00039081
15:53:31|0.00039081
15:53:32|0.00039081
15:53:34|0.00039081
15:53:35|0.00039081
15:53:35|0.000391
15:53:37|0.000391
15:53:37|0.000391
15:53:39|0.000391
15:53:40|0.000391
15:53:40|0.00039071
15:53:41|0.00039071
15:53:42|0.00039062
15:53:43|0.00039051
15:53:44|0.00039051
15:53:46|0.00039058
15:53:47|0.00039058
15:53:48|0.00039058
15:53:49|0.00039058
15:53:50|0.00039051
15:53:51|0.0003906
15:53:52|0.00039059
15:53:53|0.00039059
15:53:54|0.00039059
15:53:55|0.00039059
15:53:56|0.00039059
15:53:57|0.00039058
15:53:58|0.00039058
15:53:59|0.00039058
15:54:00|0.00039058
15:54:01|0.00039058
15:54:02|0.00039058
15:54:03|0.0003906
15:54:04|0.00039061
15:54:05|0.00039081
15:54:06|0.00039071
15:54:07|0.00039074
15:54:08|0.000391
15:54:09|0.000391
15:54:10|0.000391
15:54:11|0.00039083
15:54:12|0.00039083
15:54:13|0.000391
15:54:14|0.000391
15:54:15|0.000391
15:55:16|0.00039178
15:55:17|0.00039178
15:55:19|0.00039178
15:55:20|0.00039176
15:55:20|0.00039179
15:55:22|0.0003918
15:55:23|0.00039181
15:55:24|0.0003918
15:55:25|0.00039179
15:55:26|0.00039179
15:55:27|0.00039179
15:55:28|0.00039179
15:55:29|0.00039179
15:55:30|0.00039181
15:55:31|0.00039175
15:55:32|0.00039175
15:55:33|0.00039155
15:55:34|0.00039153
15:55:35|0.00039138
15:55:36|0.00039138
15:55:37|0.00039138
15:55:38|0.00039138
15:55:39|0.00039138
15:55:40|0.00039138
15:55:41|0.00039175
15:55:43|0.00039175
15:55:43|0.00039175
15:55:44|0.00039175
15:55:46|0.00039175
15:55:47|0.00039175
15:55:47|0.00039175
15:55:48|0.00039173
15:55:49|0.00039173
15:55:50|0.00039173
15:55:52|0.00039199
15:55:52|0.00039199
15:55:53|0.00039179
15:55:55|0.000392
15:55:56|0.000392
15:55:57|0.00039224
15:55:58|0.00039224
15:55:59|0.00039224
15:56:00|0.00039224
15:56:01|0.00039208
15:56:02|0.00039197
15:56:03|0.00039197
15:56:04|0.00039197
15:56:05|0.00039197
15:56:06|0.00039197
15:56:07|0.00039197
15:56:08|0.00039198
15:56:09|0.00039198
15:56:10|0.00039198
15:56:11|0.00039198
15:56:12|0.00039198
15:56:13|0.00039198
15:56:14|0.00039198
15:56:15|0.00039175
15:56:16|0.00039175
15:56:17|0.00039175
15:56:19|0.00039175
15:56:20|0.00039175
15:56:20|0.00039175
15:56:22|0.00039175
15:56:23|0.00039175
15:56:24|0.00039175
15:56:25|0.00039175
15:56:26|0.00039177
15:56:27|0.0003915
15:56:28|0.00039147
15:56:29|0.00039144
15:56:30|0.00039131
15:56:31|0.00039114
15:56:32|0.00039114
15:56:33|0.00039114
15:56:34|0.00039111
15:56:35|0.00039111
15:56:36|0.000391
15:56:38|0.000391
15:56:39|0.000391
15:56:40|0.000391
15:56:40|0.000391
15:56:41|0.00039109
15:56:43|0.00039109
15:56:43|0.00039109
15:56:44|0.0003909
15:56:45|0.0003909
15:56:47|0.00039089
15:56:47|0.00039089
15:56:49|0.00039088
15:56:50|0.00039088
15:56:51|0.00039088
15:56:52|0.00039088
15:56:53|0.00039088
15:56:54|0.0003907
15:56:55|0.00039079
15:56:56|0.00039084
15:56:57|0.00039084
15:56:58|0.00039084
15:56:59|0.00039084
15:57:00|0.00039084
15:57:01|0.00039005
15:57:02|0.00039047
15:57:03|0.00039047
15:57:04|0.00039047
15:57:05|0.00039047
15:57:06|0.00039047
15:57:07|0.00039023
15:57:08|0.00039023
15:57:09|0.00039023
15:57:10|0.00039047
15:57:11|0.00039047
15:57:12|0.00039047
15:57:13|0.00039048
15:57:14|0.00039073
15:57:15|0.00039073
15:57:16|0.00039068
15:57:17|0.00039068
15:57:19|0.00039068
15:57:20|0.00039051
15:57:21|0.00039051
15:57:22|0.0003905
15:57:23|0.00039022
15:57:24|0.00039045
15:57:25|0.00039045
15:57:26|0.00039045
15:57:27|0.00039047
15:57:28|0.00039047
15:57:29|0.00039047
15:57:30|0.00039044
15:57:31|0.0003905
15:57:32|0.00039051
15:57:33|0.00039051
15:57:34|0.00039051
15:57:35|0.00039051
15:57:36|0.00039051
15:57:37|0.00039054
15:57:38|0.00039054
15:57:39|0.00039045
15:57:40|0.00039045
15:57:41|0.00039045
15:57:42|0.00039047
15:57:43|0.00039051
15:57:44|0.00039051
15:57:46|0.00039051
15:57:47|0.00039051
15:57:48|0.00039051
15:57:49|0.00039051
15:57:50|0.00039051
15:57:51|0.00039055
15:57:52|0.00039055
15:57:53|0.00039055
15:57:54|0.00039055
15:57:55|0.00039055
15:57:56|0.00039055
15:57:57|0.00039055
15:57:58|0.00039055
15:57:59|0.00039055
15:58:00|0.00039055
15:58:01|0.0003906
15:58:02|0.00039051
15:58:03|0.00039052
15:58:05|0.00039052
15:58:06|0.00039052
15:58:06|0.00039047
15:58:07|0.00039047
15:58:09|0.00039051
15:58:09|0.00039051
15:58:10|0.00039051
15:58:11|0.00039051
15:58:12|0.00039051
15:58:14|0.00039051
15:58:14|0.00039051
15:58:16|0.00039051
15:58:17|0.00039072
15:58:18|0.00039072
15:58:19|0.00039072
15:58:19|0.00039093
15:58:21|0.00039093
15:58:21|0.00039093
15:58:23|0.00039093
15:58:24|0.00039093
15:58:25|0.00039093
15:58:26|0.00039093
15:58:27|0.00039093
15:58:28|0.00039093
15:58:29|0.00039129
15:58:30|0.00039129
15:58:31|0.00039129
15:58:32|0.00039107
15:58:33|0.00039129
15:58:34|0.00039129
15:58:35|0.00039129
15:58:37|0.0003912
15:58:38|0.0003912
15:58:38|0.00039129
15:58:40|0.00039129
15:58:40|0.00039129
15:58:42|0.00039129
15:58:43|0.00039143
15:58:43|0.00039143
15:58:45|0.00039143
15:58:45|0.00039143
15:58:47|0.00039141
15:58:48|0.00039141
15:58:49|0.00039141
15:58:50|0.00039141
15:58:51|0.00039141
15:58:52|0.00039141
15:58:53|0.00039141
15:58:54|0.00039135
15:58:55|0.00039135
15:58:56|0.00039135
15:58:57|0.0003914
15:58:58|0.00039134
15:58:59|0.00039134
15:59:00|0.00039134
15:59:01|0.00039134
15:59:02|0.00039134
15:59:03|0.00039134
15:59:04|0.00039143
15:59:05|0.00039143
15:59:06|0.00039135
15:59:07|0.00039135
15:59:08|0.00039129
15:59:09|0.00039129
15:59:10|0.00039128
15:59:11|0.00039116
15:59:13|0.00039116
15:59:14|0.00039116
15:59:15|0.00039112
15:59:15|0.00039112
15:59:16|0.00039112
15:59:18|0.00039121
15:59:19|0.00039129
15:59:21|0.00039129
15:59:21|0.00039131
15:59:23|0.00039125
15:59:25|0.00039121
15:59:25|0.00039116
15:59:27|0.00039072
15:59:28|0.00039072
15:59:29|0.00039078
15:59:30|0.00039078
15:59:31|0.00039085
15:59:32|0.00039085
15:59:33|0.00039078
15:59:34|0.00039078
15:59:35|0.00039078
15:59:36|0.00039078
15:59:37|0.00039068
15:59:38|0.0003907
15:59:39|0.00039078
15:59:40|0.00039078
15:59:41|0.00039078
15:59:42|0.00039078
15:59:43|0.00039078
15:59:44|0.00039078
15:59:45|0.00039078
15:59:47|0.00039053
15:59:47|0.00039053
15:59:49|0.00039079
15:59:50|0.00039079
15:59:51|0.00039079
15:59:53|0.00039078
15:59:53|0.00039064
15:59:54|0.00039084
15:59:55|0.00039084
15:59:56|0.00039079
15:59:57|0.00039089
15:59:58|0.00039134
15:59:59|0.00039134
16:00:01|0.00039114
16:00:02|0.00039114
16:00:02|0.00039114
16:00:04|0.00039114
16:00:05|0.00039114
16:00:06|0.00039125
16:00:07|0.00039125
16:00:09|0.00039125
16:00:09|0.00039125
16:00:10|0.00039129
16:00:11|0.00039129
16:00:12|0.00039129
16:00:13|0.00039129
16:00:14|0.00039129
16:00:15|0.00039129
16:00:16|0.00039129
16:00:17|0.00039129
16:00:18|0.0003915
16:00:19|0.0003915
16:00:20|0.0003915
16:00:22|0.0003915
16:00:24|0.0003914
16:00:24|0.0003914
16:00:25|0.0003915
16:00:27|0.0003915
16:00:28|0.0003915
16:00:28|0.00039125
16:00:29|0.00039125
16:00:31|0.00039125
16:00:32|0.00039125
16:00:33|0.00039125
16:00:33|0.00039125
16:00:34|0.00039125
16:00:36|0.00039089
16:00:36|0.00039089
16:00:38|0.00039089
16:00:39|0.00039089
16:00:40|0.00039089
16:00:41|0.00039121
16:00:42|0.00039121
16:00:43|0.00039121
16:00:44|0.00039079
16:00:45|0.00039079
16:00:46|0.00039079
16:00:47|0.00039079
16:00:48|0.00039079
16:00:49|0.00039089
16:00:50|0.00039089
16:00:51|0.00039089
16:00:52|0.00039089
16:00:53|0.00039089
16:00:54|0.00039086
16:00:56|0.00039079
16:00:56|0.00039079
16:00:57|0.00039079
16:00:59|0.00039064
16:01:01|0.00039064
16:01:02|0.00039064
16:01:02|0.00039057
16:01:03|0.00039057
16:01:04|0.00039057
16:01:06|0.00039064
16:01:07|0.0003905
16:01:08|0.0003905
16:01:09|0.0003905
16:01:10|0.0003905
16:01:11|0.0003905
16:01:12|0.0003905
16:01:13|0.0003905
16:01:14|0.0003905
16:01:15|0.0003905
16:01:16|0.0003905
16:01:17|0.00039048
16:01:18|0.00039047
16:01:19|0.00039047
16:01:20|0.00039047
16:01:22|0.00039047
16:01:23|0.00039047
16:01:24|0.00039047
16:01:26|0.00039047
16:01:27|0.00039047
16:01:28|0.00039047
16:01:29|0.0003903
16:01:30|0.0003903
16:01:31|0.0003903
16:01:32|0.0003903
16:01:33|0.0003903
16:01:34|0.00039037
16:01:35|0.00039037
16:01:36|0.00039031
16:01:37|0.00039031
16:01:38|0.00039026
16:01:39|0.00039026
16:01:40|0.00039021
16:01:41|0.00039
16:01:42|0.00039
16:01:43|0.00039001
16:01:44|0.00039
16:01:45|0.00039
16:01:46|0.00039
16:01:48|0.00038996
16:01:49|0.00039
16:01:50|0.00039003
16:01:51|0.00039002
16:01:52|0.00039004
16:01:53|0.00039
16:01:54|0.00038973
16:01:55|0.00038973
16:01:56|0.00038981
16:01:58|0.0003898
16:01:59|0.00038984
16:01:59|0.00038984
16:02:00|0.00038983
16:02:02|0.00038999
16:02:02|0.00038999
16:02:03|0.00038983
16:02:05|0.00038984
16:02:06|0.00038986
16:02:07|0.00038986
16:02:08|0.00038986
16:02:10|0.00038987
16:02:11|0.00039
16:02:11|0.00039009
16:02:13|0.00039007
16:02:13|0.00039007
16:02:15|0.00039007
16:02:15|0.00039008
16:02:16|0.00039008
16:02:18|0.00039031
16:02:18|0.00039014
16:02:19|0.00039006
16:02:21|0.00039006
16:02:22|0.00039006
16:02:23|0.00039006
16:02:25|0.00039047
16:02:25|0.00039057
16:02:27|0.00039057
16:02:28|0.00039057
16:02:29|0.00039057
16:02:31|0.00039057
16:02:31|0.00039071
16:02:32|0.00039071
16:02:34|0.00039071
16:02:35|0.00039088
16:02:35|0.00039088
16:02:37|0.00039082
16:02:37|0.00039063
16:02:40|0.00039063
16:02:41|0.00039063
16:02:41|0.00039071
16:02:43|0.00039071
16:02:45|0.00039071
16:02:45|0.00039071
16:02:46|0.0003907
16:02:47|0.0003907
16:02:48|0.0003907
16:02:50|0.0003907
16:02:51|0.0003907
16:02:52|0.00039069
16:02:53|0.00039069
16:02:54|0.0003907
16:02:55|0.0003907
16:02:56|0.0003907
16:02:57|0.0003907
16:02:58|0.00039073
16:02:59|0.00039073
16:03:00|0.00039088
16:03:01|0.00039088
16:03:01|0.00039088
16:03:02|0.00039122
16:03:04|0.00039124
16:03:04|0.00039124
16:03:06|0.00039124
16:03:07|0.00039124
16:03:08|0.00039126
16:03:09|0.00039125
16:03:09|0.00039124
16:03:10|0.00039124
16:03:12|0.00039124
16:03:13|0.00039124
16:03:14|0.00039124
16:03:16|0.00039124
16:03:16|0.00039124
16:03:17|0.00039124
16:03:18|0.00039127
16:03:19|0.00039125
16:03:20|0.00039125
16:03:21|0.00039118
16:03:22|0.00039104
16:03:23|0.00039093
16:03:25|0.00039093
16:03:26|0.00039093
16:03:27|0.00039124
16:03:28|0.00039124
16:03:29|0.00039124
16:03:29|0.00039124
16:03:31|0.00039125
16:03:32|0.00039124
16:03:33|0.00039124
16:03:35|0.00039124
16:03:36|0.00039134
16:03:38|0.00039134
16:03:38|0.00039134
16:03:39|0.00039149
16:03:40|0.00039149
16:03:41|0.00039149
16:03:42|0.00039149
16:03:43|0.00039149
16:03:44|0.000392
16:03:45|0.00039184
16:03:46|0.00039184
16:03:47|0.00039185
16:03:48|0.000392
16:03:50|0.00039162
16:03:51|0.00039162
16:03:52|0.00039162
16:03:53|0.00039203
16:03:54|0.000392
16:03:55|0.00039189
16:03:56|0.00039189
16:03:57|0.00039189
16:03:58|0.00039189
16:03:59|0.00039199
16:03:59|0.00039199
16:04:00|0.00039189
16:04:02|0.000392
16:04:03|0.000392
16:04:04|0.000392
16:04:04|0.000392
16:04:05|0.000392
16:04:07|0.000392
16:04:08|0.00039225
16:04:09|0.00039225
16:04:09|0.00039253
16:04:11|0.00039263
16:04:12|0.00039263
16:04:12|0.00039263
16:04:14|0.00039442
16:04:15|0.0003948
16:04:16|0.00039414
16:04:18|0.00039416
16:04:18|0.00039445
16:04:19|0.00039455
16:04:20|0.0003944
16:04:21|0.00039447
16:04:22|0.00039447
16:04:23|0.00039447
16:04:24|0.00039447
16:04:25|0.00039414
16:04:26|0.00039393
16:04:27|0.00039393
16:04:28|0.00039393
16:04:30|0.00039393
16:04:31|0.00039393
16:04:32|0.00039393
16:04:33|0.00039393
16:04:34|0.00039381
16:04:35|0.00039381
16:04:36|0.00039381
16:04:36|0.00039355
16:04:38|0.00039355
16:04:39|0.00039364
16:04:40|0.00039362
16:04:40|0.00039362
16:04:42|0.00039362
16:04:43|0.00039362
16:04:43|0.00039353
16:04:45|0.00039327
16:04:46|0.00039327
16:04:47|0.00039352
16:04:47|0.00039352
16:04:49|0.00039352
16:04:49|0.00039352
16:04:52|0.00039326
16:04:52|0.00039326
16:04:53|0.00039337
16:04:54|0.00039337
16:04:55|0.00039326
16:04:56|0.00039326
16:04:57|0.00039326
16:04:58|0.00039323
16:04:59|0.00039323
16:05:00|0.00039327
16:05:01|0.00039327
16:05:02|0.0003931
16:05:04|0.00039325
16:05:04|0.00039325
16:05:06|0.00039362
16:05:07|0.00039348
16:05:08|0.00039325
16:05:08|0.00039325
16:05:10|0.00039325
16:05:11|0.00039325
16:05:12|0.00039313
16:05:13|0.00039313
16:05:14|0.00039313
16:05:15|0.00039328
16:05:16|0.00039328
16:05:17|0.00039328
16:05:19|0.0003935
16:05:19|0.0003934
16:05:21|0.0003934
16:05:23|0.0003935
16:05:23|0.00039352
16:05:25|0.00039356
16:05:26|0.00039364
16:05:26|0.00039364
16:05:28|0.0003938
16:05:29|0.0003938
16:05:30|0.00039396
16:05:31|0.00039384
16:05:32|0.000394
16:05:34|0.00039395
16:05:34|0.00039395
16:05:35|0.00039397
16:05:37|0.00039387
16:05:37|0.00039387
16:05:38|0.00039387
16:05:40|0.00039375
16:05:41|0.00039375
16:05:42|0.00039362
16:05:42|0.00039362
16:05:43|0.00039359
16:05:45|0.00039359
16:05:46|0.00039358
16:05:47|0.00039358
16:05:49|0.0003937
16:05:49|0.000394
16:05:50|0.00039408
16:05:51|0.00039408
16:05:52|0.00039408
16:05:53|0.00039393
16:05:55|0.00039393
16:05:56|0.00039399
16:05:57|0.00039397
16:05:58|0.00039397
16:05:59|0.00039397
16:06:00|0.00039397
16:06:02|0.00039365
16:06:02|0.00039365
16:06:03|0.00039365
16:06:04|0.00039372
16:06:05|0.00039372
16:06:06|0.0003938
16:06:07|0.00039387
16:06:08|0.00039387
16:06:09|0.00039387
16:06:10|0.00039387
16:06:11|0.00039387
16:06:12|0.00039387
16:06:13|0.00039387
16:06:14|0.00039363
16:06:16|0.00039363
16:06:16|0.00039363
16:06:18|0.00039358
16:06:18|0.00039358
16:06:20|0.00039358
16:06:21|0.00039358
16:06:22|0.00039359
16:06:23|0.00039358
16:06:24|0.00039348
16:06:25|0.00039353
16:06:27|0.00039353
16:06:27|0.00039358
16:06:28|0.00039358
16:06:29|0.00039358
16:06:30|0.0003934
16:06:31|0.00039325
16:06:32|0.00039325
16:06:33|0.00039339
16:06:34|0.00039339
16:06:35|0.00039339
16:06:36|0.00039339
16:06:37|0.000393
16:06:38|0.000393
16:06:40|0.000393
16:06:40|0.000393
16:06:42|0.000393
16:06:44|0.000393
16:06:44|0.000393
16:06:45|0.000393
16:06:47|0.000393
16:06:48|0.000393
16:06:49|0.000393
16:06:50|0.000393
16:06:51|0.00039323
16:06:51|0.000393
16:06:54|0.000393
16:06:54|0.000393
16:06:55|0.000393
16:06:56|0.000393
16:06:58|0.000393
16:06:59|0.000393
16:07:00|0.000393
16:07:01|0.000393
16:07:02|0.000393
16:07:03|0.000393
16:07:04|0.000393
16:07:05|0.000393
16:07:06|0.000393
16:07:07|0.000393
16:07:09|0.000393
16:07:10|0.000393
16:07:11|0.000393
16:07:12|0.000393
16:07:13|0.000393
16:07:14|0.00039296
16:07:15|0.00039296
16:07:16|0.00039296
16:07:17|0.00039296
16:07:18|0.00039296
16:07:19|0.00039297
16:07:20|0.00039297
16:07:21|0.00039296
16:07:22|0.00039296
16:07:23|0.00039296
16:07:24|0.00039275
16:07:25|0.00039275
16:07:26|0.00039275
16:07:28|0.00039275
16:07:29|0.00039275
16:07:30|0.00039275
16:07:32|0.00039275
16:07:33|0.00039275
16:07:34|0.00039275
16:07:35|0.00039275
16:07:36|0.00039275
16:07:38|0.00039275
16:07:39|0.00039275
16:07:39|0.00039271
16:07:40|0.00039271
16:07:42|0.00039271
16:07:44|0.00039269
16:07:44|0.00039269
16:07:46|0.00039297
16:07:46|0.00039297
16:07:47|0.00039297
16:07:48|0.00039297
16:07:49|0.00039286
16:07:50|0.00039286
16:07:51|0.00039286
16:07:53|0.00039301
16:07:53|0.00039302
16:07:54|0.00039321
16:07:55|0.00039317
16:07:56|0.00039325
16:07:58|0.00039325
16:07:59|0.00039325
16:07:59|0.00039329
16:08:01|0.00039323
16:08:02|0.00039323
16:08:03|0.00039323
16:08:05|0.00039323
16:08:06|0.00039305
16:08:07|0.00039305
16:08:08|0.00039305
16:08:09|0.00039298
16:08:10|0.00039286
16:08:11|0.00039286
16:08:12|0.00039286
16:08:13|0.00039286
16:08:14|0.00039286
16:08:15|0.00039286
16:08:16|0.00039286
16:08:17|0.00039302
16:08:18|0.00039302
16:08:19|0.00039291
16:08:20|0.00039291
16:08:21|0.00039291
16:08:22|0.00039291
16:08:23|0.00039291
16:08:24|0.00039309
16:08:25|0.00039309
16:08:26|0.00039309
16:08:27|0.00039309
16:08:28|0.00039309
16:08:29|0.00039309
16:08:30|0.00039309
16:08:31|0.00039309
16:08:32|0.00039303
16:08:33|0.00039303
16:08:34|0.00039305
16:08:35|0.00039304
16:08:36|0.00039309
16:08:37|0.00039309
16:08:38|0.00039309
16:08:40|0.00039309
16:08:41|0.00039309
16:08:42|0.00039304
16:08:43|0.00039302
16:08:44|0.00039302
16:08:44|0.00039302
16:08:46|0.00039302
16:08:47|0.00039302
16:08:48|0.00039301
16:08:48|0.00039304
16:08:49|0.00039304
16:08:50|0.00039304
16:08:52|0.00039304
16:08:52|0.00039304
16:08:54|0.00039304
16:08:55|0.00039304
16:08:56|0.000393
16:08:57|0.00039295
16:08:58|0.00039295
16:08:58|0.00039295
16:08:59|0.00039295
16:09:00|0.00039304
16:09:02|0.00039303
16:09:03|0.00039301
16:09:04|0.00039303
16:09:05|0.00039304
16:09:06|0.00039304
16:09:06|0.00039304
16:09:08|0.0003932
16:09:08|0.0003932
16:09:10|0.0003935
16:09:11|0.0003935
16:09:12|0.0003935
16:09:13|0.0003935
16:09:14|0.0003935
16:09:15|0.00039343
16:09:16|0.00039343
16:09:17|0.00039343
16:09:19|0.0003936
16:09:19|0.0003936
16:09:20|0.0003936
16:09:21|0.00039363
16:09:22|0.0003935
16:09:23|0.00039343
16:09:25|0.00039343
16:09:25|0.00039343
16:09:26|0.00039343
16:09:27|0.00039343
16:09:28|0.00039343
16:09:30|0.00039343
16:09:30|0.00039344
16:09:32|0.00039344
16:09:33|0.00039344
16:09:34|0.00039344
16:09:35|0.00039344
16:09:36|0.00039344
16:09:37|0.00039309
16:09:38|0.00039309
16:09:40|0.00039321
16:09:41|0.00039321
16:09:42|0.00039313
16:09:43|0.00039313
16:09:44|0.00039313
16:09:44|0.00039328
16:09:46|0.00039328
16:09:47|0.00039328
16:09:48|0.00039321
16:09:49|0.00039321
16:09:50|0.00039321
16:09:50|0.00039322
16:09:52|0.00039328
16:09:53|0.00039328
16:09:54|0.00039328
16:09:54|0.00039328
16:09:56|0.00039313
16:09:57|0.00039313
16:09:58|0.00039326
16:09:58|0.00039326
16:10:00|0.00039302
16:10:01|0.00039319
16:10:02|0.00039319
16:10:03|0.00039319
16:10:04|0.00039319
16:10:05|0.00039295
16:10:06|0.00039275
16:10:07|0.00039275
16:10:07|0.00039275
16:10:09|0.00039275
16:10:10|0.00039281
16:10:10|0.00039308
16:10:12|0.00039308
16:10:13|0.00039308
16:10:14|0.00039308
16:10:15|0.00039309
16:10:16|0.00039309
16:10:17|0.00039309
16:10:18|0.0003932
16:10:19|0.0003932
16:10:20|0.00039321
16:10:21|0.00039321
16:10:22|0.00039321
16:10:22|0.0003932
16:10:23|0.0003932
16:10:24|0.0003932
16:10:26|0.0003932
16:10:27|0.00039321
16:10:27|0.00039321
16:10:28|0.00039321
16:10:31|0.00039321
16:10:32|0.00039321
16:10:33|0.00039322
16:10:34|0.00039322
16:10:36|0.00039309
16:10:36|0.00039309
16:10:37|0.00039304
16:10:38|0.00039307
16:10:39|0.00039307
16:10:40|0.00039307
16:10:41|0.00039307
16:10:42|0.00039309
16:10:43|0.00039309
16:10:44|0.00039309
16:10:46|0.00039309
16:10:47|0.00039309
16:10:48|0.00039309
16:10:49|0.00039309
16:10:50|0.00039309
16:10:51|0.00039309
16:10:51|0.00039309
16:10:53|0.00039309
16:10:54|0.00039291
16:10:56|0.00039309
16:10:56|0.00039305
16:10:57|0.00039305
16:10:58|0.00039233
16:10:59|0.00039233
16:11:00|0.00039233
16:11:01|0.00039233
16:11:02|0.00039233
16:11:04|0.00039233
16:11:04|0.00039233
16:11:05|0.00039234
16:11:06|0.00039236
16:11:07|0.00039236
16:11:08|0.00039236
16:11:09|0.00039236
16:11:10|0.00039236
16:11:11|0.00039236
16:11:12|0.00039236
16:11:13|0.00039234
16:11:14|0.00039234
16:11:16|0.00039234
16:11:17|0.00039234
16:11:18|0.00039234
16:11:19|0.00039234
16:11:20|0.00039234
16:11:21|0.00039234
16:11:23|0.00039234
16:11:23|0.00039234
16:11:24|0.00039234
16:11:25|0.00039234
16:11:26|0.00039234
16:11:27|0.00039234
16:11:28|0.00039245
16:11:29|0.0003925
16:11:30|0.0003925
16:11:31|0.0003925
16:11:32|0.0003927
16:11:33|0.0003927
16:11:34|0.00039271
16:11:36|0.00039271
16:11:36|0.00039271
16:11:37|0.00039272
16:11:38|0.00039272
16:11:39|0.00039272
16:11:40|0.00039272
16:11:41|0.00039272
16:11:42|0.00039272
16:11:43|0.00039272
16:11:45|0.00039257
16:11:45|0.00039257
16:11:46|0.00039257
16:11:47|0.00039257
16:11:48|0.00039257
16:11:49|0.00039257
16:11:50|0.00039257
16:11:51|0.00039264
16:11:52|0.00039264
16:11:53|0.00039264
16:11:55|0.00039267
16:11:56|0.00039267
16:11:56|0.00039267
16:11:57|0.00039267
16:11:58|0.00039267
16:11:59|0.00039267
16:12:00|0.00039267
16:12:01|0.00039267
16:12:02|0.00039267
16:12:03|0.00039267
16:12:04|0.00039267
16:12:05|0.00039267
16:12:06|0.00039266
16:12:07|0.00039266
16:12:09|0.00039272
16:12:10|0.00039272
16:12:11|0.0003927
16:12:12|0.0003927
16:12:13|0.0003927
16:12:14|0.0003927
16:12:15|0.0003927
16:12:16|0.00039272
16:12:17|0.00039272
16:12:18|0.00039272
16:12:19|0.00039272
16:12:20|0.00039272
16:12:20|0.00039273
16:12:23|0.00039289
16:12:23|0.00039289
16:12:24|0.00039289
16:12:25|0.00039301
16:12:26|0.000393
16:12:27|0.000393
16:12:28|0.000393
16:12:29|0.000393
16:12:30|0.000393
16:12:31|0.00039301
16:12:32|0.00039301
16:12:33|0.00039302
16:12:35|0.00039288
16:12:35|0.00039288
16:12:37|0.00039288
16:12:38|0.00039288
16:12:39|0.00039288
16:12:40|0.00039288
16:12:41|0.00039297
16:12:42|0.00039297
16:12:43|0.00039297
16:12:44|0.0003929
16:12:45|0.0003929
16:12:46|0.0003929
16:12:47|0.0003929
16:12:48|0.0003929
16:12:50|0.0003929
16:12:50|0.0003929
16:12:52|0.0003929
16:12:53|0.0003929
16:12:53|0.00039288
16:12:54|0.00039288
16:12:55|0.00039288
16:12:57|0.00039288
16:12:57|0.00039288
16:12:58|0.00039288
16:13:00|0.00039288
16:13:01|0.00039288
16:13:02|0.00039288
16:13:03|0.00039288
16:13:04|0.00039288
16:13:05|0.00039288
16:13:06|0.00039288
16:13:07|0.00039288
16:13:08|0.00039297
16:13:09|0.000393
16:13:10|0.000393
16:13:12|0.00039294
16:13:13|0.00039294
16:13:13|0.00039298
16:13:14|0.00039298
16:13:16|0.00039308
16:13:17|0.00039308
16:13:17|0.00039308
16:13:18|0.00039308
16:13:19|0.00039308
16:13:21|0.00039288
16:13:22|0.00039288
16:13:23|0.00039288
16:13:24|0.00039288
16:13:25|0.00039289
16:13:26|0.00039289
16:13:27|0.00039289
16:13:28|0.0003928
16:13:29|0.0003928
16:13:30|0.0003928
16:13:31|0.0003928
16:13:33|0.00039264
16:13:34|0.00039264
16:13:36|0.00039264
16:13:37|0.00039262
16:13:38|0.00039262
16:13:39|0.00039262
16:13:40|0.00039262
16:13:41|0.00039262
16:13:42|0.00039262
16:13:43|0.00039257
16:13:45|0.00039257
16:13:45|0.0003925
16:13:47|0.0003925
16:13:48|0.0003925
16:13:50|0.0003925
16:13:50|0.0003925
16:13:52|0.00039234
16:13:52|0.0003925
16:13:54|0.00039242
16:13:55|0.00039242
16:13:55|0.00039242
16:13:56|0.00039242
16:13:57|0.00039264
16:13:58|0.0003928
16:14:00|0.0003928
16:14:01|0.00039264
16:14:01|0.00039264
16:14:03|0.00039276
16:14:04|0.00039276
16:14:05|0.00039266
16:14:06|0.00039266
16:14:06|0.00039285
16:14:07|0.00039285
16:14:08|0.00039285
16:14:09|0.00039279
16:14:11|0.00039279
16:14:11|0.00039279
16:14:12|0.00039279
16:14:13|0.0003928
16:14:15|0.0003928
16:14:16|0.0003928
16:14:16|0.0003928
16:14:18|0.00039234
16:14:18|0.00039234
16:14:20|0.00039234
16:14:20|0.00039234
16:14:22|0.00039247
16:14:23|0.00039247
16:14:23|0.00039247
16:14:25|0.00039247
16:14:25|0.00039247
16:14:26|0.00039245
16:14:28|0.00039245
16:14:29|0.00039245
16:14:31|0.00039268
16:14:31|0.00039257
16:14:32|0.00039257
16:14:34|0.00039257
16:14:35|0.00039257
16:14:37|0.00039257
16:14:37|0.00039272
16:14:38|0.00039274
16:14:40|0.00039274
16:14:41|0.00039281
16:14:43|0.00039258
16:14:43|0.00039258
16:14:45|0.00039279
16:14:46|0.000393
16:14:48|0.000393
16:14:49|0.00039302
16:14:49|0.00039302
16:14:50|0.00039302
16:14:51|0.00039302
16:14:53|0.00039302
16:14:54|0.00039302
16:14:54|0.00039309
16:14:56|0.00039309
16:14:57|0.00039309
16:14:58|0.000393
16:14:59|0.00039292
16:15:00|0.00039292
16:15:01|0.00039292
16:15:02|0.00039299
16:15:04|0.00039297
16:15:05|0.00039297
16:15:06|0.00039281
16:15:06|0.00039274
16:15:07|0.00039274
16:15:08|0.00039292
16:15:10|0.00039292
16:15:10|0.00039292
16:15:12|0.00039292
16:15:12|0.00039292
16:15:13|0.00039292
16:15:14|0.00039292
16:15:15|0.00039292
16:15:17|0.00039292
16:15:17|0.00039296
16:15:18|0.00039296
16:15:20|0.00039296
16:15:21|0.000393
16:15:22|0.00039317
16:15:23|0.00039308
16:15:24|0.00039308
16:15:25|0.00039308
16:15:26|0.00039308
16:15:27|0.00039308
16:15:28|0.00039308
16:15:29|0.00039292
16:15:30|0.00039296
16:15:31|0.00039292
16:15:32|0.00039292
16:15:33|0.000393
16:15:34|0.00039309
16:15:35|0.00039309
16:15:37|0.00039309
16:15:38|0.00039308
16:15:39|0.00039308
16:15:39|0.00039308
16:15:41|0.00039321
16:15:42|0.00039321
16:15:43|0.00039321
16:15:45|0.00039322
16:15:46|0.00039322
16:15:47|0.00039322
16:15:49|0.00039328
16:15:50|0.00039321
16:15:51|0.00039321
16:15:52|0.00039321
16:15:53|0.00039332
16:15:54|0.00039332
16:15:55|0.00039332
16:15:56|0.00039349
16:15:57|0.00039349
16:15:58|0.00039338
16:15:59|0.0003935
16:16:00|0.0003935
16:16:01|0.0003935
16:16:03|0.0003935
16:16:04|0.00039369
16:16:06|0.00039369
16:16:07|0.00039369
16:16:08|0.00039369
16:16:09|0.00039364
16:16:10|0.00039377
16:16:11|0.00039377
16:16:12|0.00039391
16:16:13|0.00039365
16:16:14|0.00039351
16:16:15|0.00039351
16:16:16|0.00039351
16:16:18|0.00039367
16:16:19|0.00039367
16:16:19|0.0003935
16:16:20|0.00039346
16:16:22|0.00039341
16:16:23|0.00039341
16:16:24|0.00039341
16:16:25|0.00039357
16:16:26|0.00039357
16:16:27|0.00039354
16:16:28|0.00039354
16:16:29|0.00039354
16:16:30|0.00039354
16:16:31|0.00039338
16:16:32|0.00039338
16:16:33|0.00039338
16:16:34|0.00039327
16:16:35|0.00039327
16:16:37|0.00039322
16:16:38|0.00039322
16:16:39|0.00039316
16:16:41|0.000393
16:16:42|0.000393
16:16:42|0.00039276
16:16:43|0.00039276
16:16:44|0.00039234
16:16:45|0.00039234
16:16:46|0.00039234
16:16:48|0.00039245
16:16:48|0.0003924
16:16:50|0.0003925
16:16:51|0.0003925
16:16:53|0.0003925
16:16:53|0.00039245
16:16:55|0.00039242
16:16:55|0.00039242
16:16:57|0.00039233
16:16:58|0.00039233
16:16:59|0.00039233
16:17:00|0.000392
16:17:01|0.00039189
16:17:02|0.00039189
16:17:04|0.00039189
16:17:04|0.00039193
16:17:06|0.00039196
16:17:07|0.00039189
16:17:08|0.00039189
16:17:09|0.00039189
16:17:09|0.00039207
16:17:11|0.00039207
16:17:13|0.00039207
16:17:13|0.00039193
16:17:14|0.00039193
16:17:15|0.00039193
16:17:16|0.00039193
16:17:17|0.00039194
16:17:18|0.00039194
16:17:19|0.00039194
16:17:20|0.00039194
16:17:21|0.00039191
16:17:22|0.00039173
16:17:23|0.00039162
16:17:24|0.00039181
16:17:25|0.00039181
16:17:26|0.00039162
16:17:27|0.00039135
16:17:28|0.00039135
16:17:29|0.00039135
16:17:30|0.00039158
16:17:31|0.00039158
16:17:32|0.00039158
16:17:33|0.00039158
16:17:34|0.00039159
16:17:35|0.00039159
16:17:37|0.00039149
16:17:37|0.00039148
16:17:40|0.00039151
16:17:41|0.00039151
16:17:41|0.00039147
16:17:43|0.00039142
16:17:44|0.00039142
16:17:45|0.00039147
16:17:46|0.00039147
16:17:46|0.00039147
16:17:49|0.00039158
16:17:49|0.00039146
16:17:50|0.00039189
16:17:51|0.00039189
16:17:52|0.00039189
16:17:53|0.00039189
16:17:54|0.00039189
16:17:55|0.00039149
16:17:56|0.00039185
16:17:57|0.00039158
16:17:58|0.00039142
16:17:59|0.00039142
16:18:00|0.00039142
16:18:01|0.00039194
16:18:02|0.00039189
16:18:03|0.00039209
16:18:04|0.00039209
16:18:05|0.00039209
16:18:06|0.00039195
16:18:07|0.00039221
16:18:08|0.00039221
16:18:09|0.00039209
16:18:10|0.00039209
16:18:11|0.00039223
16:18:12|0.00039223
16:18:13|0.00039223
16:18:14|0.00039223
16:18:15|0.00039231
16:18:16|0.00039235
16:18:17|0.00039253
16:18:18|0.00039253
16:18:19|0.00039253
16:18:20|0.00039253
16:18:21|0.00039253
16:18:22|0.00039253
16:18:23|0.00039252
16:18:24|0.00039251
16:18:25|0.00039251
16:18:26|0.00039251
16:18:27|0.00039223
16:18:29|0.00039232
16:18:30|0.00039223
16:18:31|0.00039217
16:18:32|0.00039214
16:18:33|0.00039211
16:18:34|0.00039212
16:18:35|0.00039212
16:18:36|0.00039212
16:18:37|0.00039212
16:18:38|0.00039221
16:18:40|0.00039227
16:18:40|0.00039227
16:18:41|0.00039227
16:18:42|0.00039227
16:18:43|0.00039227
16:18:44|0.00039227
16:18:45|0.00039227
16:18:47|0.00039227
16:18:48|0.00039227
16:18:49|0.00039227
16:18:50|0.00039228
16:18:51|0.00039234
16:18:52|0.00039232
16:18:53|0.00039227
16:18:54|0.00039227
16:18:55|0.00039223
16:18:57|0.00039221
16:18:58|0.00039233
16:18:58|0.00039233
16:18:59|0.00039233
16:19:01|0.00039234
16:19:02|0.00039234
16:19:03|0.00039234
16:19:04|0.0003925
16:19:05|0.00039251
16:19:06|0.00039281
16:19:07|0.00039284
16:19:08|0.00039285
16:19:09|0.000393
16:19:10|0.00039305
16:19:11|0.00039303
16:19:12|0.00039303
16:19:13|0.00039303
16:19:14|0.00039303
16:19:15|0.00039303
16:19:16|0.00039273
16:19:17|0.00039273
16:19:19|0.00039273
16:19:19|0.00039273
16:19:21|0.00039273
16:19:21|0.00039254
16:19:22|0.00039254
16:19:24|0.0003925
16:19:24|0.0003925
16:19:26|0.0003925
16:19:26|0.00039258
16:19:28|0.00039258
16:19:29|0.00039312
16:19:30|0.00039312
16:19:31|0.00039312
16:19:32|0.00039312
16:19:33|0.00039271
16:19:34|0.00039271
16:19:35|0.0003925
16:19:36|0.0003925
16:19:37|0.0003925
16:19:38|0.00039265
16:19:39|0.0003926
16:19:40|0.0003926
16:19:41|0.00039252
16:19:42|0.00039252
16:19:43|0.0003925
16:19:44|0.00039228
16:19:45|0.00039223
16:19:46|0.00039223
16:19:47|0.00039223
16:19:48|0.00039223
16:19:49|0.00039223
16:19:51|0.00039231
16:19:52|0.00039234
16:19:53|0.00039234
16:19:54|0.00039234
16:19:55|0.0003923
16:19:56|0.0003923
16:19:58|0.0003923
16:19:59|0.0003923
16:19:59|0.00039235
16:20:00|0.00039235
16:20:02|0.0003922
16:20:04|0.0003922
16:20:05|0.0003922
16:20:06|0.00039213
16:20:07|0.00039213
16:20:08|0.00039213
16:20:09|0.00039219
16:20:10|0.00039215
16:20:11|0.00039215
16:20:13|0.00039217
16:20:14|0.00039216
16:20:15|0.00039216
16:20:15|0.00039216
16:20:17|0.00039216
16:20:18|0.00039216
16:20:19|0.00039216
16:20:20|0.00039216
16:20:21|0.00039216
16:20:22|0.00039216
16:20:23|0.00039216
16:20:24|0.00039216
16:20:25|0.00039216
16:20:27|0.00039216
16:20:28|0.00039204
16:20:29|0.00039204
16:20:30|0.00039215
16:20:31|0.00039215
16:20:32|0.00039215
16:20:33|0.00039215
16:20:34|0.00039213
16:20:36|0.00039204
16:20:37|0.00039204
16:20:37|0.00039204
16:20:38|0.00039194
16:20:40|0.00039188
16:20:42|0.00039188
16:20:43|0.00039174
16:20:44|0.00039174
16:20:45|0.00039174
16:20:46|0.00039177
16:20:47|0.00039177
16:20:48|0.00039177
16:20:49|0.00039177
16:20:51|0.00039188
16:20:52|0.00039188
16:20:53|0.00039188
16:20:54|0.00039188
16:20:55|0.00039176
16:20:56|0.00039175
16:20:57|0.00039175
16:20:58|0.00039177
16:20:59|0.00039177
16:21:00|0.00039177
16:21:01|0.00039177
16:21:02|0.00039176
16:21:03|0.00039176
16:21:04|0.00039176
16:21:05|0.00039173
16:21:06|0.00039173
16:21:07|0.00039173
16:21:08|0.00039177
16:21:09|0.00039177
16:21:10|0.00039176
16:21:11|0.00039165
16:21:13|0.00039172
16:21:14|0.00039172
16:21:14|0.00039173
16:21:15|0.0003916
16:21:17|0.0003916
16:21:17|0.00039149
16:21:18|0.00039155
16:21:19|0.00039142
16:21:21|0.00039129
16:21:21|0.00039129
16:21:23|0.00039131
16:21:23|0.00039126
16:21:24|0.00039126
16:21:25|0.00039122
16:21:26|0.00039137
16:21:27|0.00039154
16:21:28|0.00039154
16:21:29|0.00039154
16:21:31|0.00039153
16:21:31|0.00039152
16:21:32|0.00039152
16:21:33|0.00039152
16:21:35|0.00039152
16:21:35|0.00039152
16:21:36|0.00039152
16:21:37|0.00039152
16:21:38|0.00039152
16:21:39|0.00039148
16:21:41|0.00039144
16:21:43|0.00039144
16:21:43|0.00039143
16:21:45|0.00039131
16:21:46|0.00039144
16:21:47|0.00039144
16:21:48|0.00039152
16:21:49|0.00039152
16:21:50|0.00039152
16:21:51|0.00039147
16:21:52|0.00039141
16:21:53|0.00039141
16:21:54|0.00039131
16:21:55|0.0003914
16:21:56|0.0003914
16:21:57|0.0003914
16:21:58|0.0003914
16:21:59|0.0003914
16:22:00|0.0003914
16:22:02|0.00039137
16:22:02|0.00039137
16:22:04|0.00039177
16:22:05|0.00039177
16:22:06|0.00039177
16:22:07|0.00039188
16:22:08|0.00039179
16:22:09|0.00039133
16:22:10|0.0003917
16:22:11|0.0003917
16:22:13|0.00039097
16:22:13|0.00039097
16:22:14|0.00039117
16:22:15|0.00039117
16:22:16|0.00039117
16:22:17|0.00039117
16:22:18|0.00039117
16:22:19|0.00039108
16:22:21|0.00039108
16:22:22|0.00039108
16:22:22|0.000391
16:22:23|0.0003911
16:22:25|0.0003911
16:22:25|0.00039112
16:22:26|0.00039115
16:22:27|0.00039115
16:22:28|0.00039115
16:22:29|0.00039115
16:22:30|0.00039115
16:22:32|0.00039115
16:22:32|0.00039115
16:22:33|0.00039118
16:22:35|0.00039118
16:22:36|0.00039119
16:22:37|0.00039118
16:22:38|0.00039096
16:22:39|0.00039096
16:22:40|0.00039096
16:22:41|0.00039087
16:22:43|0.00039088
16:22:44|0.00039105
16:22:45|0.00039105
16:22:46|0.00039105
16:22:46|0.00039105
16:22:47|0.00039105
16:22:48|0.00039105
16:22:50|0.00039105
16:22:51|0.00039115
16:22:52|0.00039112
16:22:53|0.00039119
16:22:54|0.00039127
16:22:56|0.00039127
16:22:57|0.00039127
16:22:57|0.00039127
16:22:58|0.00039127
16:22:59|0.00039128
16:23:00|0.00039134
16:23:01|0.00039134
16:23:03|0.00039134
16:23:03|0.0003915
16:23:04|0.00039112
16:23:05|0.00039112
16:23:07|0.00039112
16:23:07|0.00039134
16:23:09|0.00039134
16:23:09|0.00039134
16:23:10|0.00039134
16:23:12|0.00039134
16:23:12|0.00039134
16:23:13|0.00039134
16:23:15|0.00039134
16:23:16|0.00039134
16:23:17|0.00039134
16:23:18|0.00039134
16:23:19|0.00039134
16:23:20|0.00039134
16:23:21|0.00039133
16:23:22|0.00039134
16:23:23|0.00039133
16:23:24|0.0003913
16:23:25|0.00039115
16:23:26|0.00039105
16:23:27|0.00039087
16:23:28|0.00039087
16:23:29|0.0003907
16:23:30|0.00039081
16:23:32|0.00039081
16:23:33|0.00039081
16:23:33|0.00039081
16:23:34|0.00039081
16:23:36|0.00039081
16:23:36|0.00039087
16:23:37|0.00039076
16:23:38|0.00039076
16:23:40|0.00039081
16:23:41|0.00039081
16:23:42|0.00039081
16:23:42|0.00039082
16:23:44|0.00039081
16:23:45|0.00039077
16:23:46|0.00039077
16:23:47|0.00039077
16:23:49|0.00039071
16:23:50|0.00039071
16:23:50|0.00039071
16:23:52|0.00039076
16:23:54|0.00039075
16:23:55|0.00039071
16:23:56|0.00039071
16:23:57|0.00039074
16:23:58|0.00039075
16:23:58|0.00039077
16:24:00|0.00039076
16:24:00|0.00039081
16:24:02|0.00039083
16:24:03|0.00039083
16:24:04|0.00039082
16:24:04|0.00039082
16:24:05|0.00039082
16:24:07|0.00039082
16:24:08|0.00039082
16:24:08|0.00039082
16:24:10|0.00039076
16:24:11|0.00039094
16:24:11|0.00039078
16:24:13|0.00039074
16:24:13|0.00039082
16:24:14|0.00039082
16:24:16|0.00039082
16:24:16|0.00039082
16:24:17|0.00039082
16:24:19|0.00039082
16:24:19|0.00039081
16:24:21|0.00039082
16:24:21|0.00039082
16:24:22|0.00039082
16:24:24|0.00039082
16:24:25|0.00039077
16:24:26|0.00039082
16:24:27|0.00039075
16:24:28|0.00039082
16:24:29|0.00039077
16:24:30|0.00039071
16:24:31|0.00039071
16:24:32|0.00039071
16:24:33|0.0003905
16:24:34|0.0003905
16:24:35|0.00039062
16:24:36|0.00039062
16:24:37|0.00039061
16:24:38|0.00039061
16:24:39|0.00039061
16:24:40|0.00039061
16:24:41|0.00039061
16:24:42|0.00039062
16:24:43|0.00039062
16:24:45|0.0003907
16:24:46|0.0003907
16:24:47|0.0003907
16:24:49|0.00039061
16:24:50|0.00039061
16:24:52|0.00039065
16:24:52|0.00039064
16:24:53|0.00039064
16:24:55|0.00039071
16:24:56|0.00039071
16:24:57|0.00039083
16:24:58|0.00039083
16:24:59|0.00039083
16:25:00|0.00039083
16:25:02|0.00039083
16:25:03|0.00039083
16:25:03|0.00039087
16:25:04|0.00039073
16:25:05|0.00039083
16:25:07|0.00039083
16:25:08|0.00039083
16:25:09|0.00039083
16:25:10|0.000391
16:25:11|0.00039133
16:25:12|0.00039134
16:25:13|0.00039129
16:25:14|0.00039157
16:25:15|0.00039157
16:25:17|0.00039157
16:25:17|0.00039157
16:25:18|0.00039157
16:25:19|0.00039157
16:25:20|0.00039185
16:25:22|0.00039185
16:25:23|0.0003918
16:25:24|0.0003918
16:25:25|0.00039136
16:25:26|0.00039136
16:25:27|0.00039136
16:25:28|0.00039144
16:25:30|0.00039144
16:25:30|0.00039134
16:25:32|0.00039134
16:25:32|0.00039134
16:25:34|0.00039125
16:25:34|0.00039125
16:25:35|0.00039125
16:25:36|0.00039125
16:25:38|0.00039125
16:25:39|0.00039132
16:25:40|0.00039132
16:25:41|0.00039132
16:25:43|0.00039132
16:25:43|0.00039131
16:25:45|0.00039125
16:25:47|0.00039109
16:25:48|0.00039103
16:25:49|0.00039103
16:25:49|0.00039103
16:25:51|0.00039088
16:25:52|0.00039088
16:25:53|0.00039088
16:25:54|0.00039088
16:25:56|0.00039088
16:25:56|0.00039088
16:25:58|0.00039071
16:25:59|0.00039071
16:26:00|0.00039071
16:26:01|0.00039088
16:26:03|0.00039092
16:26:03|0.00039092
16:26:04|0.00039092
16:26:05|0.00039098
16:26:07|0.00039098
16:26:08|0.00039098
16:26:09|0.00039098
16:26:10|0.00039098
16:26:11|0.00039098
16:26:12|0.00039079
16:26:13|0.0003908
16:26:14|0.0003908
16:26:15|0.0003908
16:26:16|0.0003908
16:26:17|0.00039076
16:26:18|0.00039076
16:26:20|0.00039081
16:26:20|0.00039081
16:26:21|0.00039081
16:26:23|0.00039081
16:26:23|0.00039081
16:26:25|0.00039093
16:26:26|0.00039093
16:26:27|0.00039093
16:26:28|0.00039093
16:26:29|0.00039079
16:26:30|0.00039093
16:26:31|0.00039093
16:26:32|0.00039093
16:26:33|0.0003908
16:26:34|0.00039088
16:26:35|0.00039077
16:26:36|0.00039077
16:26:37|0.00039077
16:26:38|0.00039069
16:26:39|0.00039069
16:26:40|0.00039065
16:26:41|0.0003906
16:26:42|0.00039056
16:26:43|0.00039056
16:26:45|0.00039061
16:26:46|0.00039061
16:26:47|0.00039061
16:26:48|0.00039061
16:26:49|0.00039061
16:26:50|0.00039061
16:26:51|0.00039061
16:26:52|0.00039061
16:26:53|0.00039061
16:26:54|0.0003906
16:26:55|0.0003906
16:26:56|0.0003906
16:26:57|0.0003906
16:26:58|0.00039025
16:26:59|0.00039025
16:27:00|0.0003904
16:27:01|0.0003904
16:27:02|0.0003904
16:27:03|0.0003904
16:27:04|0.00039029
16:27:05|0.00039029
16:27:06|0.00039039
16:27:08|0.00039014
16:27:08|0.00039014
16:27:10|0.00039014
16:27:10|0.00039014
16:27:12|0.00039014
16:27:13|0.00039014
16:27:14|0.00039014
16:27:15|0.00039014
16:27:16|0.00039
16:27:17|0.00038981
16:27:18|0.00038983
16:27:19|0.00038996
16:27:20|0.00038992
16:27:21|0.00039005
16:27:22|0.00039005
16:27:23|0.00039018
16:27:24|0.00039021
16:27:25|0.00039021
16:27:26|0.0003902
16:27:27|0.0003902
16:27:28|0.0003902
16:27:30|0.0003904
16:27:31|0.0003904
16:27:31|0.00038988
16:27:32|0.00039048
16:27:34|0.00039039
16:27:34|0.0003902
16:27:35|0.0003902
16:27:37|0.0003902
16:27:38|0.00039024
16:27:38|0.00039024
16:27:39|0.00039024
16:27:41|0.00039064
16:27:42|0.00039064
16:27:43|0.00039064
16:27:44|0.00039064
16:27:45|0.00039072
16:27:46|0.00039076
16:27:47|0.00039083
16:27:49|0.00039083
16:27:50|0.00039083
16:27:50|0.00039083
16:27:52|0.00039088
16:27:53|0.00039088
16:27:55|0.00039088
16:27:56|0.00039103
16:27:57|0.00039103
16:27:59|0.00039103
16:27:59|0.00039103
16:28:00|0.00039103
16:28:01|0.00039103
16:28:02|0.00039103
16:28:03|0.000391
16:28:04|0.000391
16:28:06|0.00039103
16:28:07|0.00039103
16:28:07|0.00039103
16:28:08|0.00039103
16:28:10|0.00039103
16:28:10|0.00039103
16:28:11|0.00039096
16:28:13|0.00039096
16:28:13|0.00039103
16:28:15|0.00039103
16:28:15|0.00039089
16:28:17|0.00039089
16:28:18|0.00039089
16:28:20|0.00039089
16:28:21|0.00039089
16:28:21|0.00039089
16:28:23|0.00039099
16:28:23|0.00039088
16:28:25|0.00039083
16:28:25|0.00039083
16:28:27|0.00039072
16:28:28|0.00039072
16:28:29|0.00039044
16:28:29|0.00039044
16:28:31|0.00039044
16:28:32|0.00039044
16:28:32|0.00039044
16:28:33|0.00039044
16:28:35|0.00039044
16:28:36|0.00039044
16:28:37|0.00039044
16:28:38|0.00039044
16:28:39|0.00039056
16:28:40|0.00039056
16:28:41|0.00039056
16:28:42|0.00039064
16:28:43|0.00039064
16:28:44|0.0003908
16:28:45|0.00039089
16:28:46|0.00039084
16:28:47|0.00039081
16:28:49|0.00039081
16:28:49|0.00039088
16:28:50|0.00039103
16:28:52|0.00039103
16:28:53|0.00039103
16:28:54|0.00039103
16:28:55|0.00039103
16:28:55|0.00039102
16:28:57|0.00039102
16:28:58|0.00039096
16:28:59|0.000391
16:29:00|0.00039105
16:29:01|0.00039102
16:29:02|0.00039102
16:29:03|0.00039102
16:29:04|0.00039103
16:29:05|0.00039103
16:29:07|0.00039103
16:29:08|0.00039105
16:29:09|0.00039105
16:29:10|0.00039103
16:29:10|0.00039103
16:29:11|0.00039103
16:29:12|0.00039081
16:29:13|0.00039081
16:29:15|0.00039062
16:29:16|0.00039062
16:29:16|0.00039062
16:29:18|0.00039058
16:29:18|0.00039058
16:29:20|0.00039066
16:29:21|0.00039066
16:29:22|0.00039066
16:29:23|0.00039066
16:29:24|0.00039066
16:29:25|0.00039066
16:29:26|0.00039066
16:29:27|0.00039066
16:29:28|0.00039066
16:29:29|0.00039062
16:29:30|0.00039062
16:29:31|0.00039062
16:29:32|0.00039062
16:29:33|0.00039055
16:29:34|0.00039062
16:29:35|0.00039066
16:29:36|0.00039066
16:29:37|0.00039066
16:29:38|0.00039066
16:29:39|0.00039066
16:29:40|0.00039062
16:29:41|0.00039062
16:29:42|0.00039054
16:29:43|0.00039044
16:29:44|0.00039044
16:29:45|0.00039044
16:29:46|0.00039044
16:29:47|0.00039045
16:29:49|0.0003904
16:29:49|0.0003904
16:29:51|0.0003904
16:29:52|0.0003904
16:29:53|0.00039041
16:29:53|0.00039041
16:29:54|0.00039041
16:29:56|0.00039041
16:29:56|0.0003904
16:29:57|0.0003904
16:29:58|0.0003904
16:30:00|0.0003904
16:30:00|0.0003904
16:30:01|0.0003904
16:30:02|0.00039001
16:30:03|0.00039001
16:30:04|0.00039021
16:30:06|0.00039024
16:30:07|0.00039031
16:30:08|0.00039031
16:30:09|0.00039031
16:30:10|0.00039031
16:30:11|0.00039039
16:30:12|0.00039038
16:30:13|0.00039039
16:30:15|0.0003904
16:30:16|0.00039046
16:30:17|0.0003906
16:30:18|0.00039066
16:30:19|0.00039066
16:30:20|0.00039071
16:30:22|0.00039074
16:30:22|0.00039038
16:30:24|0.00039038
16:30:24|0.00039038
16:30:25|0.00039038
16:30:26|0.00039038
16:30:27|0.00039021
16:30:28|0.00039021
16:30:30|0.00039021
16:30:30|0.0003902
16:30:32|0.00038981
16:30:33|0.00038981
16:30:34|0.00038981
16:30:36|0.0003896
16:30:36|0.0003896
16:30:38|0.0003894
16:30:38|0.0003894
16:30:39|0.0003894
16:30:40|0.00038955
16:30:42|0.00038941
16:30:43|0.00038941
16:30:43|0.00038963
16:30:44|0.00038964
16:30:45|0.00038963
16:30:47|0.00038984
16:30:47|0.00038984
16:30:49|0.00039011
16:30:50|0.00039038
16:30:51|0.00038994
16:30:52|0.00039027
16:30:53|0.00039027
16:30:54|0.00039025
16:30:55|0.00039025
16:30:56|0.00039025
16:30:57|0.00039025
16:30:58|0.00039025
16:31:00|0.00039001
16:31:00|0.0003902
16:31:02|0.0003902
16:31:02|0.00038998
16:31:04|0.00038998
16:31:05|0.00038998
16:31:06|0.00038989
16:31:07|0.00038975
16:31:08|0.00038975
16:31:09|0.00038988
16:31:10|0.00038988
16:31:11|0.00039001
16:31:12|0.00039001
16:31:13|0.00039001
16:31:15|0.00039001
16:31:16|0.00039
16:31:18|0.00039001
16:31:18|0.00039015
16:31:19|0.00039015
16:31:20|0.00039015
16:31:21|0.00039015
16:31:22|0.00039025
16:31:23|0.00039024
16:31:25|0.00039024
16:31:26|0.0003903
16:31:26|0.00039037
16:31:27|0.00039037
16:31:30|0.00039041
16:31:30|0.00039041
16:31:31|0.00039049
16:31:32|0.00039049
16:31:33|0.00039049
16:31:34|0.00039037
16:31:36|0.00039021
16:31:36|0.00039021
16:31:37|0.00039021
16:31:39|0.00039021
16:31:40|0.00039041
16:31:40|0.00039041
16:31:42|0.00039035
16:31:43|0.00039035
16:31:43|0.00039035
16:31:45|0.0003904
16:31:46|0.0003904
16:31:47|0.00039037
16:31:47|0.00039037
16:31:49|0.00039037
16:31:49|0.00039037
16:31:52|0.00039048
16:31:52|0.00039048
16:31:53|0.00039048
16:31:54|0.0003905
16:31:55|0.0003905
16:31:56|0.00039057
16:31:57|0.00039057
16:31:58|0.00039057
16:31:59|0.00039057
16:32:01|0.00039057
16:32:01|0.00039005
16:32:04|0.00039047
16:32:04|0.00039047
16:32:05|0.00039047
16:32:06|0.00039047
16:32:07|0.00039056
16:32:08|0.00039057
16:32:09|0.0003906
16:32:10|0.0003906
16:32:11|0.00039064
16:32:12|0.00039091
16:32:13|0.000391
16:32:14|0.00039113
16:32:15|0.00039113
16:32:16|0.00039122
16:32:17|0.00039122
16:32:18|0.00039113
16:32:19|0.00039113
16:32:20|0.00039113
16:32:22|0.00039096
16:32:22|0.00039096
16:32:24|0.00039096
16:32:24|0.00039096
16:32:25|0.00039064
16:32:27|0.00039064
16:32:28|0.00039064
16:32:29|0.00039065
16:32:30|0.00039065
16:32:30|0.00039065
16:32:32|0.00039065
16:32:32|0.00039075
16:32:33|0.00039075
16:32:35|0.00039075
16:32:35|0.00039075
16:32:37|0.00039075
16:32:38|0.00039075
16:32:39|0.00039058
16:32:39|0.00039061
16:32:41|0.00039061
16:32:42|0.00039057
16:32:42|0.00039057
16:32:44|0.00039048
16:32:45|0.00039048
16:32:45|0.00039048
16:32:46|0.00039046
16:32:48|0.00039046
16:32:49|0.00039064
16:32:49|0.00039064
16:32:51|0.00039048
16:32:53|0.0003905
16:32:53|0.0003905
16:32:55|0.00039057
16:32:56|0.00039065
16:32:56|0.00039075
16:32:59|0.00039072
16:32:59|0.00039072
16:33:00|0.00039072
16:33:01|0.00039072
16:33:03|0.000391
16:33:04|0.000391
16:33:05|0.000391
16:33:06|0.00039113
16:33:07|0.00039113
16:33:08|0.00039129
16:33:09|0.00039129
16:33:10|0.00039122
16:33:11|0.00039122
16:33:12|0.00039122
16:33:13|0.00039122
16:33:14|0.0003913
16:33:15|0.0003913
16:33:16|0.00039134
16:33:17|0.00039134
16:33:18|0.00039138
16:33:19|0.00039138
16:33:20|0.00039138
16:33:20|0.00039138
16:33:22|0.00039138
16:33:22|0.00039109
16:33:24|0.00039109
16:33:25|0.00039106
16:33:25|0.00039107
16:33:26|0.000391
16:33:28|0.000391
16:33:29|0.000391
16:33:30|0.000391
16:33:31|0.00039093
16:33:32|0.00039093
16:33:33|0.00039093
16:33:34|0.00039093
16:33:35|0.00039093
16:33:36|0.00039093
16:33:37|0.00039076
16:33:38|0.00039084
16:33:39|0.00039084
16:33:40|0.00039084
16:33:41|0.00039084
16:33:42|0.00039065
16:33:43|0.00039065
16:33:43|0.00039065
16:33:44|0.00039065
16:33:46|0.0003906
16:33:46|0.0003906
16:33:47|0.0003906
16:33:49|0.00039068
16:33:50|0.00039068
16:33:51|0.00039066
16:33:52|0.00039066
16:33:52|0.00039066
16:33:54|0.00039078
16:33:55|0.00039065
16:33:56|0.00039065
16:33:58|0.00039067
16:33:58|0.00039067
16:33:59|0.00039067
16:34:01|0.00039057
16:34:02|0.00039057
16:34:03|0.00039057
16:34:04|0.00039045
16:34:05|0.00039045
16:34:06|0.00039045
16:34:07|0.0003903
16:34:08|0.0003903
16:34:09|0.0003903
16:34:10|0.0003903
16:34:11|0.00039005
16:34:11|0.00039005
16:34:13|0.00039005
16:34:15|0.00039005
16:34:15|0.00039005
16:34:17|0.00039005
16:34:18|0.00039005
16:34:19|0.00039005
16:34:20|0.00039009
16:34:21|0.00039009
16:34:21|0.00038947
16:34:22|0.00038947
16:34:24|0.00039008
16:34:25|0.0003903
16:34:26|0.00039022
16:34:27|0.00039025
16:34:28|0.00039025
16:34:29|0.00039034
16:34:30|0.00039054
16:34:31|0.00039044
16:34:31|0.00039044
16:34:32|0.00039046
16:34:33|0.00039045
16:34:35|0.00039044
16:34:35|0.00039043
16:34:37|0.0003905
16:34:37|0.0003905
16:34:39|0.0003905
16:34:40|0.0003905
16:34:41|0.00038994
16:34:42|0.00038994
16:34:42|0.00038994
16:34:43|0.00038994
16:34:45|0.00038994
16:34:46|0.00038994
16:34:47|0.00039022
16:34:47|0.00039022
16:34:48|0.00039027
16:34:50|0.00039027
16:34:51|0.00039007
16:34:51|0.00039007
16:34:53|0.00039007
16:34:54|0.00039007
16:34:54|0.00039007
16:34:57|0.00039008
16:34:57|0.00039008
16:34:58|0.00039008
16:34:59|0.00039008
16:35:00|0.00039008
16:35:02|0.0003903
16:35:03|0.0003903
16:35:05|0.0003903
16:35:06|0.0003903
16:35:07|0.00039045
16:35:08|0.00039044
16:35:09|0.00039044
16:35:10|0.00039044
16:35:11|0.00039044
16:35:12|0.00039044
16:35:13|0.00039011
16:35:14|0.00039011
16:35:15|0.00039011
16:35:16|0.00039066
16:35:17|0.00039066
16:35:18|0.00039064
16:35:19|0.00039057
16:35:20|0.00039057
16:35:21|0.00039056
16:35:22|0.00039064
16:35:23|0.00039068
16:35:24|0.00039068
16:35:25|0.00039068
16:35:26|0.00039068
16:35:27|0.00039068
16:35:28|0.00039095
16:35:29|0.0003908
16:35:30|0.00039098
16:35:31|0.000391
16:35:32|0.00039089
16:35:34|0.00039089
16:35:34|0.00039105
16:35:35|0.00039105
16:35:36|0.00039105
16:35:37|0.00039109
16:35:38|0.00039109
16:35:40|0.00039109
16:35:40|0.00039088
16:35:42|0.00039088
16:35:42|0.00039088
16:35:43|0.00039091
16:35:45|0.00039093
16:35:45|0.00039095
16:35:46|0.00039095
16:35:47|0.00039095
16:35:48|0.00039095
16:35:50|0.00039095
16:35:50|0.00039095
16:35:52|0.00039095
16:35:52|0.00039095
16:35:54|0.00039111
16:35:56|0.00039119
16:35:57|0.00039114
16:35:57|0.00039114
16:35:59|0.00039114
16:36:00|0.00039114
16:36:01|0.00039114
16:36:02|0.00039122
16:36:03|0.00039135
16:36:03|0.00039137
16:36:05|0.00039138
16:36:05|0.00039138
16:36:08|0.00039152
16:36:08|0.00039152
16:36:09|0.00039147
16:36:10|0.00039155
16:36:11|0.00039153
16:36:12|0.00039153
16:36:14|0.00039125
16:36:15|0.00039125
16:36:16|0.00039195
16:36:17|0.00039176
16:36:18|0.00039175
16:36:18|0.00039175
16:36:20|0.00039174
16:36:21|0.00039174
16:36:22|0.00039174
16:36:23|0.00039174
16:36:23|0.00039174
16:36:25|0.00039176
16:36:26|0.00039176
16:36:27|0.00039181
16:36:28|0.00039174
16:36:29|0.00039172
16:36:29|0.00039173
16:36:31|0.00039163
16:36:32|0.00039153
16:36:32|0.00039161
16:36:34|0.00039166
16:36:35|0.00039166
16:36:35|0.00039166
16:36:37|0.00039166
16:36:38|0.00039166
16:36:40|0.00039166
16:36:40|0.00039167
16:36:41|0.00039167
16:36:42|0.00039166
16:36:43|0.00039166
16:36:44|0.00039166
16:36:45|0.00039153
16:36:47|0.00039153
16:36:48|0.00039153
16:36:48|0.00039153
16:36:50|0.00039153
16:36:51|0.00039153
16:36:52|0.00039138
16:36:53|0.00039138
16:36:54|0.00039138
16:36:55|0.00039138
16:36:55|0.00039138
16:36:58|0.00039138
16:36:58|0.00039138
16:36:59|0.00039138
16:37:01|0.00039138
16:37:03|0.00039136
16:37:03|0.00039134
16:37:04|0.00039134
16:37:05|0.00039134
16:37:06|0.00039134
16:37:07|0.00039134
16:37:08|0.00039134
16:37:09|0.00039134
16:37:10|0.00039134
16:37:11|0.00039134
16:37:12|0.00039134
16:37:13|0.00039134
16:37:14|0.00039117
16:37:15|0.00039117
16:37:16|0.00039117
16:37:17|0.00039128
16:37:18|0.00039128
16:37:19|0.00039121
16:37:20|0.00039126
16:37:21|0.00039126
16:37:22|0.00039134
16:37:23|0.00039134
16:37:25|0.00039134
16:37:25|0.00039134
16:37:27|0.00039134
16:37:27|0.00039117
16:37:29|0.00039117
16:37:31|0.00039109
16:37:31|0.00039095
16:37:32|0.00039095
16:37:33|0.00039095
16:37:35|0.00039099
16:37:36|0.00039085
16:37:37|0.00039085
16:37:39|0.00039085
16:37:39|0.00039085
16:37:40|0.00039085
16:37:41|0.00039073
16:37:42|0.00039073
16:37:43|0.00039073
16:37:44|0.00039044
16:37:45|0.00039044
16:37:46|0.00039028
16:37:47|0.00039028
16:37:48|0.00039014
16:37:49|0.00039014
16:37:50|0.00039038
16:37:51|0.00039038
16:37:52|0.00039045
16:37:53|0.00039045
16:37:54|0.00039045
16:37:56|0.00039013
16:37:56|0.00039013
16:37:57|0.00039013
16:37:59|0.00039045
16:37:59|0.00039045
16:38:02|0.00039045
16:38:02|0.00039045
16:38:03|0.00039031
16:38:04|0.00039031
16:38:05|0.00039025
16:38:06|0.00039025
16:38:07|0.00039025
16:38:08|0.00039025
16:38:09|0.00039023
16:38:10|0.00039023
16:38:11|0.00039023
16:38:13|0.00039032
16:38:14|0.00039032
16:38:15|0.00039032
16:38:16|0.00039032
16:38:17|0.00039
16:38:18|0.00039
16:38:19|0.00039027
16:38:20|0.00039027
16:38:21|0.00039032
16:38:22|0.00039032
16:38:23|0.00039032
16:38:24|0.00039032
16:38:25|0.00039032
16:38:26|0.00039027
16:38:27|0.00039027
16:38:28|0.00039027
16:38:29|0.00039027
16:38:30|0.00039027
16:38:31|0.00039027
16:38:32|0.00039027
16:38:33|0.00039027
16:38:35|0.00039027
16:38:35|0.00039027
16:38:37|0.00038986
16:38:37|0.00038986
16:38:38|0.00038986
16:38:39|0.00039019
16:38:40|0.00039
16:38:41|0.00038977
16:38:42|0.00038984
16:38:43|0.00038984
16:38:44|0.00038984
16:38:46|0.00038979
16:38:47|0.00038979
16:38:47|0.00038979
16:38:48|0.00038964
16:38:49|0.00038969
16:38:50|0.00038939
16:38:51|0.00038943
16:38:53|0.00038945
16:38:53|0.00038929
16:38:54|0.00038928
16:38:55|0.00038935
16:38:56|0.00038935
16:38:58|0.00038935
16:38:58|0.00038935
16:39:00|0.00038929
16:39:01|0.00038929
16:39:03|0.00038912
16:39:03|0.00038915
16:39:05|0.00038914
16:39:06|0.00038915
16:39:07|0.00038935
16:39:08|0.00038934
16:39:09|0.00038954
16:39:10|0.00038935
16:39:11|0.00038935
16:39:12|0.00038935
16:39:13|0.0003893
16:39:14|0.00038917
16:39:15|0.0003891
16:39:16|0.0003891
16:39:17|0.00038914
16:39:18|0.00038914
16:39:19|0.000389
16:39:20|0.000389
16:39:21|0.00038902
16:39:22|0.00038902
16:39:23|0.00038914
16:39:24|0.00038914
16:39:25|0.00038914
16:39:26|0.00038915
16:39:27|0.00038916
16:39:29|0.00038916
16:39:29|0.00038916
16:39:31|0.00038916
16:39:31|0.00038916
16:39:32|0.00038916
16:39:34|0.00038913
16:39:35|0.00038928
16:39:35|0.00038916
16:39:37|0.00038916
16:39:38|0.00038916
16:39:39|0.00038916
16:39:40|0.00038889
16:39:41|0.00038889
16:39:42|0.000389
16:39:43|0.000389
16:39:44|0.00038895
16:39:45|0.00038894
16:39:46|0.00038894
16:39:47|0.00038895
16:39:48|0.00038904
16:39:49|0.00038904
16:39:50|0.00038904
16:39:51|0.00038894
16:39:52|0.00038894
16:39:53|0.00038889
16:39:54|0.00038891
16:39:55|0.00038896
16:39:56|0.00038891
16:39:57|0.0003889
16:39:58|0.00038888
16:40:00|0.00038888
16:40:01|0.00038884
16:40:02|0.00038887
16:40:03|0.00038887
16:40:04|0.00038887
16:40:05|0.00038875
16:40:06|0.00038872
16:40:08|0.00038869
16:40:09|0.00038867
16:40:09|0.00038867
16:40:10|0.00038874
16:40:12|0.0003888
16:40:12|0.00038885
16:40:14|0.00038873
16:40:15|0.00038873
16:40:16|0.00038873
16:40:16|0.00038894
16:40:17|0.00038897
16:40:19|0.00038897
16:40:20|0.00038897
16:40:22|0.00038901
16:40:22|0.00038903
16:40:23|0.00038904
16:40:24|0.00038904
16:40:26|0.00038906
16:40:27|0.00038904
16:40:28|0.00038905
16:40:29|0.00038905
16:40:31|0.00038905
16:40:31|0.0003891
16:40:32|0.00038912
16:40:34|0.00038912
16:40:35|0.00038912
16:40:36|0.00038912
16:40:37|0.00038912
16:40:37|0.00038919
16:40:39|0.00038934
16:40:40|0.00038934
16:40:40|0.00038924
16:40:41|0.00038924
16:40:43|0.0003895
16:40:43|0.00038984
16:40:45|0.00038999
16:40:45|0.00038999
16:40:47|0.00038999
16:40:48|0.00038971
16:40:48|0.00038951
16:40:49|0.00038951
16:40:51|0.00038951
16:40:52|0.00038951
16:40:52|0.00038951
16:40:54|0.00038965
16:40:55|0.00038965
16:40:56|0.0003897
16:40:57|0.00038974
16:40:58|0.0003898
16:40:59|0.00038981
16:41:01|0.00038982
16:41:01|0.00038963
16:41:02|0.00038963
16:41:04|0.00038963
16:41:05|0.00038963
16:41:06|0.00038963
16:41:07|0.00038963
16:41:08|0.00038963
16:41:08|0.00038963
16:41:10|0.00038963
16:41:11|0.00038963
16:41:11|0.00038952
16:41:13|0.00038954
16:41:14|0.00038957
16:41:14|0.00038957
16:41:16|0.00038957
16:41:17|0.00038957
16:41:19|0.00038957
16:41:19|0.00038957
16:41:20|0.00038957
16:41:21|0.00039
16:41:22|0.00038995
16:41:23|0.00038983
16:41:25|0.00038957
16:41:26|0.00038957
16:41:27|0.00038957
16:41:28|0.00038957
16:41:28|0.00038968
16:41:29|0.00038952
16:41:30|0.00038952
16:41:32|0.00038955
16:41:33|0.00038952
16:41:34|0.00038952
16:41:34|0.00038947
16:41:36|0.00038951
16:41:36|0.00038951
16:41:38|0.00038951
16:41:38|0.00038951
16:41:39|0.00038951
16:41:40|0.00038951
16:41:41|0.00038951
16:41:42|0.00038951
16:41:44|0.00038951
16:41:45|0.00038951
16:41:45|0.00038951
16:41:47|0.00038924
16:41:48|0.00038935
16:41:49|0.00038932
16:41:50|0.00038932
16:41:51|0.00038932
16:41:52|0.00038932
16:41:53|0.00038947
16:41:54|0.00038947
16:41:54|0.00038947
16:41:56|0.00038947
16:41:57|0.00038947
16:41:58|0.00038947
16:41:59|0.00038928
16:41:59|0.00038946
16:42:02|0.00038945
16:42:02|0.0003894
16:42:03|0.0003894
16:42:04|0.0003894
16:42:06|0.00038932
16:42:06|0.00038932
16:42:08|0.00038932
16:42:10|0.00038939
16:42:10|0.00038939
16:42:11|0.00038939
16:42:12|0.00038939
16:42:14|0.00038931
16:42:15|0.00038932
16:42:16|0.00038932
16:42:17|0.00038931
16:42:18|0.00038931
16:42:19|0.00038916
16:42:21|0.00038928
16:42:21|0.00038932
16:42:22|0.00038939
16:42:23|0.0003894
16:42:24|0.0003894
16:42:25|0.0003894
16:42:26|0.00038947
16:42:27|0.00038947
16:42:28|0.00038947
16:42:30|0.00038951
16:42:31|0.00038951
16:42:33|0.00038912
16:42:34|0.00038912
16:42:35|0.00038912
16:42:36|0.00038912
16:42:37|0.00038912
16:42:38|0.00038944
16:42:39|0.00038949
16:42:40|0.00038948
16:42:41|0.00038948
16:42:43|0.00038948
16:42:43|0.00038948
16:42:45|0.00038948
16:42:45|0.00038948
16:42:46|0.00038948
16:42:47|0.00038948
16:42:48|0.00038932
16:42:49|0.00038932
16:42:51|0.00038915
16:42:52|0.000389
16:42:53|0.000389
16:42:54|0.000389
16:42:54|0.00038904
16:42:56|0.00038904
16:42:57|0.00038904
16:42:58|0.00038904
16:42:59|0.00038904
16:43:00|0.00038904
16:43:00|0.00038904
16:43:02|0.00038904
16:43:03|0.00038948
16:43:04|0.00038948
16:43:06|0.00038948
16:43:06|0.00038948
16:43:08|0.00038937
16:43:10|0.00038937
16:43:10|0.00038926
16:43:11|0.00038926
16:43:12|0.00038926
16:43:13|0.00038926
16:43:14|0.00038926
16:43:15|0.00038933
16:43:17|0.00038927
16:43:17|0.00038927
16:43:18|0.00038927
16:43:19|0.0003894
16:43:20|0.00038948
16:43:21|0.00038957
16:43:22|0.00038957
16:43:23|0.0003896
16:43:24|0.00038965
16:43:25|0.0003898
16:43:26|0.0003898
16:43:28|0.0003898
16:43:29|0.0003898
16:43:31|0.00038987
16:43:31|0.00038987
16:43:32|0.00038987
16:43:34|0.00038981
16:43:35|0.00038986
16:43:36|0.00038986
16:43:37|0.00038986
16:43:38|0.00038986
16:43:38|0.00038986
16:43:40|0.00038974
16:43:41|0.00038974
16:43:42|0.00038974
16:43:43|0.00038963
16:43:44|0.00038963
16:43:45|0.00038981
16:43:46|0.00038981
16:43:47|0.00038981
16:43:48|0.00038981
16:43:48|0.0003899
16:43:50|0.0003899
16:43:50|0.0003899
16:43:52|0.0003899
16:43:53|0.0003899
16:43:54|0.00038977
16:43:55|0.00038977
16:43:56|0.00038979
16:43:57|0.0003899
16:43:58|0.0003899
16:43:59|0.00038976
16:44:00|0.00038976
16:44:01|0.00038974
16:44:01|0.00038969
16:44:04|0.00038957
16:44:05|0.00038957
16:44:07|0.00038957
16:44:07|0.00038957
16:44:09|0.00038957
16:44:09|0.00038957
16:44:11|0.00038957
16:44:12|0.00038957
16:44:13|0.00038957
16:44:14|0.00038957
16:44:15|0.00038957
16:44:16|0.00038957
16:44:17|0.00038957
16:44:19|0.00038957
16:44:20|0.00038957
16:44:22|0.00038977
16:44:22|0.00038977
16:44:23|0.0003899
16:44:24|0.0003899
16:44:25|0.0003899
16:44:26|0.00038983
16:44:27|0.00038986
16:44:29|0.00038986
16:44:30|0.0003901
16:44:30|0.0003901
16:44:31|0.0003899
16:44:32|0.00039006
16:44:34|0.00039006
16:44:35|0.00039006
16:44:36|0.00039003
16:44:37|0.00039003
16:44:38|0.00039019
16:44:39|0.00039014
16:44:40|0.00039014
16:44:41|0.00039014
16:44:42|0.0003901
16:44:43|0.0003901
16:44:44|0.00039009
16:44:45|0.00039009
16:44:46|0.00039009
16:44:46|0.00039009
16:44:48|0.00039009
16:44:49|0.00039018
16:44:51|0.00039018
16:44:51|0.00039018
16:44:53|0.00039018
16:44:54|0.00039016
16:44:55|0.00038993
16:44:57|0.00038969
16:44:57|0.00038957
16:44:58|0.00038957
16:44:59|0.00038957
16:45:00|0.00038957
16:45:01|0.00038957
16:45:03|0.00038965
16:45:05|0.00038989
16:45:05|0.00038989
16:45:07|0.00038989
16:45:07|0.00038989
16:45:09|0.00038989
16:45:11|0.00038984
16:45:11|0.00038983
16:45:12|0.00038983
16:45:13|0.00038983
16:45:14|0.00038983
16:45:15|0.00038983
16:45:16|0.00038983
16:45:17|0.00038983
16:45:18|0.00038983
16:45:19|0.00038983
16:45:21|0.00038968
16:45:22|0.00038969
16:45:23|0.00038958
16:45:24|0.00038958
16:45:25|0.00038958
16:45:26|0.00038958
16:45:27|0.00038958
16:45:28|0.0003893
16:45:29|0.0003893
16:45:30|0.0003893
16:45:30|0.00038951
16:45:32|0.00038951
16:45:33|0.0003895
16:45:34|0.0003895
16:45:34|0.0003895
16:45:36|0.00038959
16:45:37|0.00038961
16:45:38|0.00038961
16:45:40|0.00038961
16:45:40|0.00038961
16:45:41|0.00038968
16:45:42|0.00038968
16:45:43|0.00038983
16:45:44|0.00038983
16:45:45|0.00038983
16:45:46|0.00038983
16:45:47|0.00038983
16:45:48|0.00038983
16:45:49|0.00038983
16:45:50|0.00038983
16:45:52|0.00038983
16:45:53|0.00038983
16:45:54|0.00038983
16:45:55|0.00038983
16:45:56|0.00038989
16:45:57|0.00038989
16:45:58|0.00038989
16:45:59|0.00038989
16:45:59|0.00038989
16:46:02|0.00038989
16:46:02|0.00038989
16:46:03|0.00038989
16:46:05|0.0003899
16:46:06|0.00038968
16:46:08|0.00038974
16:46:08|0.00038974
16:46:10|0.00038958
16:46:11|0.00038958
16:46:12|0.00038958
16:46:13|0.00038968
16:46:14|0.00038968
16:46:15|0.00038968
16:46:16|0.00038968
16:46:18|0.00038968
16:46:18|0.00038968
16:46:20|0.00039
16:46:21|0.00039
16:46:22|0.00039
16:46:23|0.00039
16:46:24|0.00039
16:46:25|0.00039
16:46:26|0.00039
16:46:27|0.00039
16:46:28|0.00039
16:46:29|0.00038991
16:46:31|0.00039008
16:46:32|0.00039008
16:46:32|0.00039029
16:46:33|0.00039029
16:46:35|0.00039019
16:46:36|0.00039019
16:46:36|0.00038999
16:46:38|0.00038999
16:46:38|0.00039008
16:46:39|0.00039008
16:46:40|0.00038994
16:46:41|0.00039001
16:46:42|0.00039003
16:46:43|0.00039003
16:46:44|0.00039003
16:46:45|0.00039003
16:46:46|0.00039018
16:46:47|0.00039018
16:46:49|0.00039018
16:46:50|0.00039018
16:46:50|0.00039014
16:46:51|0.00039014
16:46:53|0.00039014
16:46:53|0.00039014
16:46:55|0.00039026
16:46:56|0.00039014
16:46:56|0.00039014
16:46:57|0.00039014
16:46:58|0.00039014
16:46:59|0.00039018
16:47:00|0.00039017
16:47:02|0.00039017
16:47:03|0.00039014
16:47:04|0.00039014
16:47:05|0.00039014
16:47:06|0.00039014
16:47:07|0.00039014
16:47:08|0.00039014
16:47:09|0.00039014
16:47:10|0.00039014
16:47:11|0.00039014
16:47:12|0.00039014
16:47:14|0.00039014
16:47:15|0.00039014
16:47:16|0.00039014
16:47:17|0.00039014
16:47:18|0.00039014
16:47:20|0.00039014
16:47:21|0.00039004
16:47:21|0.00039004
16:47:23|0.00039004
16:47:24|0.00039004
16:47:25|0.00039004
16:47:26|0.00039004
16:47:27|0.00039004
16:47:28|0.00039004
16:47:29|0.00039004
16:47:30|0.00039004
16:47:31|0.00039004
16:47:32|0.00039004
16:47:33|0.00038968
16:47:34|0.00038958
16:47:35|0.00038969
16:47:36|0.00038952
16:47:37|0.0003895
16:47:38|0.0003895
16:47:39|0.0003895
16:47:40|0.00038951
16:47:41|0.00038951
16:47:42|0.00038952
16:47:44|0.00038955
16:47:45|0.00038962
16:47:46|0.00038962
16:47:47|0.00038966
16:47:48|0.00038966
16:47:49|0.0003896
16:47:50|0.0003896
16:47:52|0.0003896
16:47:52|0.0003896
16:47:53|0.00038978
16:47:54|0.00038978
16:47:56|0.00038978
16:47:56|0.00038978
16:47:58|0.00038978
16:47:59|0.00038978
16:48:00|0.00038978
16:48:00|0.00038982
16:48:01|0.00038982
16:48:03|0.00038985
16:48:03|0.00038985
16:48:04|0.00038985
16:48:05|0.00038985
16:48:07|0.00038985
16:48:07|0.00038985
16:48:08|0.00038991
16:48:10|0.00038991
16:48:10|0.00038991
16:48:12|0.00038993
16:48:13|0.00038993
16:48:14|0.00038993
16:48:15|0.00038993
16:48:16|0.00038993
16:48:17|0.00038993
16:48:18|0.00038993
16:48:19|0.00038993
16:48:20|0.00038993
16:48:21|0.00038978
16:48:22|0.00038982
16:48:23|0.00038978
16:48:24|0.00038951
16:48:25|0.0003895
16:48:26|0.0003895
16:48:27|0.0003895
16:48:28|0.00038965
16:48:29|0.00039011
16:48:30|0.00038995
16:48:31|0.00039018
16:48:32|0.00039018
16:48:33|0.00039026
16:48:34|0.00039026
16:48:35|0.0003905
16:48:36|0.0003905
16:48:37|0.0003905
16:48:38|0.00039085
16:48:40|0.00039085
16:48:41|0.00039085
16:48:42|0.00039085
16:48:42|0.00039029
16:48:43|0.00039052
16:48:45|0.00039052
16:48:46|0.00039052
16:48:46|0.00039052
16:48:47|0.00039052
16:48:49|0.00039025
16:48:50|0.00039025
16:48:50|0.00039025
16:48:52|0.00039025
16:48:53|0.00039008
16:48:54|0.00039
16:48:55|0.00039
16:48:56|0.00039
16:48:57|0.00039031
16:48:59|0.00039016
16:48:59|0.00039016
16:49:01|0.00039024
16:49:02|0.00039025
16:49:03|0.00039025
16:49:03|0.00039025
16:49:05|0.00039025
16:49:06|0.00039025
16:49:06|0.00039025
16:49:07|0.00039039
16:49:08|0.0003904
16:49:10|0.0003904
16:49:10|0.0003904
16:49:11|0.00039042
16:49:14|0.00039042
16:49:14|0.00039045
16:49:15|0.00039045
16:49:16|0.00039045
16:49:18|0.00039045
16:49:18|0.00039043
16:49:20|0.00039043
16:49:21|0.00039056
16:49:21|0.00039026
16:49:22|0.00039026
16:49:24|0.00039026
16:49:24|0.00039026
16:49:25|0.00039026
16:49:28|0.00039025
16:49:28|0.00039025
16:49:29|0.00039025
16:49:30|0.00039025
16:49:31|0.00039
16:49:33|0.00039002
16:49:33|0.00039002
16:49:36|0.00039002
16:49:36|0.00039002
16:49:37|0.00039002
16:49:38|0.00039002
16:49:39|0.00039001
16:49:40|0.00039001
16:49:41|0.00039001
16:49:42|0.00039001
16:49:43|0.00039001
16:49:44|0.00038955
16:49:45|0.00038955
16:49:46|0.0003895
16:49:47|0.0003895
16:49:48|0.0003895
16:49:49|0.0003895
16:49:50|0.00038953
16:49:51|0.00038959
16:49:52|0.00038955
16:49:53|0.00038955
16:49:54|0.00038955
16:49:55|0.00038955
16:49:56|0.00038955
16:49:57|0.00038955
16:49:58|0.00038955
16:49:59|0.00038925
16:50:00|0.00038925
16:50:01|0.00038925
16:50:02|0.00038925
16:50:03|0.00038925
16:50:04|0.00038925
16:50:05|0.00038938
16:50:06|0.00038938
16:50:07|0.00038983
16:50:08|0.00038983
16:50:09|0.00038991
16:50:10|0.00038989
16:50:12|0.00038989
16:50:13|0.00038989
16:50:15|0.00038989
16:50:15|0.00039012
16:50:16|0.00039012
16:50:17|0.00039
16:50:18|0.00039
16:50:19|0.00039
16:50:20|0.00039
16:50:21|0.00039012
16:50:22|0.00039012
16:50:24|0.00039023
16:50:24|0.00039023
16:50:26|0.00039025
16:50:28|0.00039025
16:50:28|0.00039026
16:50:29|0.00039026
16:50:30|0.00039026
16:50:31|0.00039026
16:50:33|0.00039025
16:50:34|0.00039025
16:50:35|0.00039025
16:50:36|0.00039015
16:50:36|0.0003902
16:50:38|0.0003902
16:50:38|0.0003902
16:50:40|0.0003902
16:50:41|0.0003902
16:50:42|0.0003902
16:50:43|0.0003902
16:50:44|0.0003902
16:50:45|0.00039026
16:50:46|0.00039026
16:50:47|0.00039026
16:50:48|0.00039026
16:50:49|0.00039009
16:50:49|0.00039009
16:50:50|0.00039001
16:50:52|0.00039
16:50:53|0.00038961
16:50:54|0.00038961
16:50:55|0.00038961
16:50:56|0.00038961
16:50:57|0.00038955
16:50:58|0.00038969
16:50:59|0.00038988
16:50:59|0.00038988
16:51:00|0.00038983
16:51:01|0.00038983
16:51:03|0.00038983
16:51:03|0.00038961
16:51:05|0.00038911
16:51:06|0.00038911
16:51:07|0.00038926
16:51:08|0.00038926
16:51:09|0.00038926
16:51:10|0.00038926
16:51:10|0.00038908
16:51:13|0.00038919
16:51:13|0.00038919
16:51:14|0.00038919
16:51:15|0.00038919
16:51:16|0.00038919
16:51:17|0.00038919
16:51:18|0.00038918
16:51:19|0.00038918
16:51:20|0.00038917
16:51:21|0.00038917
16:51:22|0.00038917
16:51:23|0.00038917
16:51:24|0.00038917
16:51:25|0.00038917
16:51:26|0.000389
16:51:27|0.000389
16:51:28|0.00038897
16:51:29|0.00038897
16:51:30|0.00038888
16:51:31|0.00038888
16:51:32|0.00038889
16:51:33|0.00038889
16:51:35|0.00038894
16:51:36|0.00038894
16:51:37|0.00038894
16:51:38|0.00038894
16:51:39|0.00038909
16:51:40|0.00038901
16:51:41|0.00038901
16:51:42|0.00038901
16:51:43|0.00038889
16:51:43|0.00038889
16:51:45|0.00038889
16:51:47|0.00038889
16:51:47|0.0003885
16:51:48|0.00038882
16:51:49|0.00038882
16:51:50|0.00038882
16:51:51|0.00038882
16:51:52|0.00038882
16:51:53|0.0003885
16:51:54|0.0003885
16:51:55|0.00038849
16:51:57|0.00038848
16:51:59|0.00038848
16:51:59|0.0003885
16:52:00|0.00038837
16:52:01|0.00038837
16:52:02|0.00038837
16:52:03|0.00038841
16:52:04|0.00038856
16:52:05|0.00038838
16:52:06|0.00038838
16:52:07|0.00038838
16:52:08|0.00038838
16:52:09|0.00038841
16:52:10|0.00038841
16:52:11|0.0003885
16:52:12|0.0003885
16:52:13|0.00038843
16:52:14|0.00038843
16:52:16|0.00038849
16:52:18|0.00038842
16:52:18|0.00038857
16:52:20|0.00038883
16:52:21|0.00038872
16:52:22|0.00038872
16:52:23|0.00038872
16:52:24|0.00038872
16:52:25|0.00038872
16:52:26|0.00038872
16:52:27|0.00038872
16:52:28|0.00038876
16:52:29|0.00038875
16:52:30|0.00038875
16:52:31|0.00038875
16:52:32|0.0003886
16:52:33|0.0003886
16:52:34|0.0003886
16:52:35|0.0003886
16:52:36|0.0003887
16:52:37|0.0003887
16:52:38|0.0003887
16:52:39|0.0003886
16:52:40|0.0003886
16:52:41|0.0003886
16:52:43|0.0003886
16:52:43|0.0003886
16:52:44|0.00038859
16:52:45|0.00038859
16:52:47|0.00038859
16:52:47|0.00038859
16:52:49|0.00038859
16:52:50|0.00038859
16:52:51|0.00038859
16:52:51|0.00038859
16:52:53|0.00038832
16:52:54|0.00038828
16:52:54|0.00038828
16:52:56|0.00038828
16:52:57|0.00038819
16:52:57|0.00038816
16:52:58|0.00038844
16:53:00|0.00038844
16:53:01|0.00038844
16:53:01|0.00038844
16:53:02|0.00038844
16:53:03|0.00038813
16:53:05|0.00038813
16:53:05|0.00038813
16:53:07|0.00038813
16:53:07|0.00038801
16:53:09|0.00038762
16:53:09|0.00038797
16:53:11|0.00038796
16:53:12|0.00038796
16:53:13|0.00038796
16:53:14|0.00038796
16:53:16|0.00038803
16:53:17|0.00038803
16:53:19|0.00038764
16:53:19|0.00038764
16:53:20|0.00038764
16:53:21|0.00038764
16:53:22|0.00038775
16:53:23|0.00038776
16:53:24|0.00038768
16:53:25|0.00038768
16:53:26|0.00038768
16:53:27|0.00038768
16:53:29|0.00038768
16:53:30|0.00038764
16:53:32|0.00038764
16:53:32|0.00038764
16:53:33|0.00038764
16:53:34|0.0003864
16:53:35|0.00038656
16:53:36|0.00038583
16:53:37|0.00038598
16:53:38|0.00038598
16:53:39|0.00038578
16:53:41|0.00038695
16:53:42|0.00038695
16:53:42|0.00038695
16:53:44|0.00038641
16:53:45|0.00038641
16:53:46|0.0003864
16:53:47|0.00038694
16:53:48|0.00038694
16:53:49|0.00038694
16:53:49|0.00038697
16:53:51|0.00038697
16:53:52|0.00038653
16:53:53|0.00038653
16:53:54|0.00038653
16:53:55|0.00038653
16:53:56|0.00038667
16:53:56|0.00038664
16:53:57|0.00038664
16:53:59|0.00038662
16:54:00|0.00038662
16:54:00|0.00038662
16:54:02|0.00038645
16:54:02|0.00038619
16:54:04|0.00038646
16:54:05|0.00038646
16:54:06|0.0003864
16:54:06|0.0003864
16:54:08|0.00038605
16:54:09|0.00038605
16:54:10|0.00038637
16:54:11|0.00038637
16:54:12|0.00038637
16:54:14|0.000386
16:54:14|0.000386
16:54:15|0.000386
16:54:16|0.00038612
16:54:18|0.00038598
16:54:19|0.00038598
16:54:20|0.00038598
16:54:21|0.00038608
16:54:22|0.00038608
16:54:22|0.00038606
16:54:24|0.00038605
16:54:25|0.00038605
16:54:26|0.00038612
16:54:26|0.00038628
16:54:28|0.00038628
16:54:30|0.0003863
16:54:30|0.0003863
16:54:31|0.0003863
16:54:32|0.0003863
16:54:33|0.0003863
16:54:34|0.0003863
16:54:35|0.00038646
16:54:37|0.00038626
16:54:38|0.00038625
16:54:39|0.00038628
16:54:40|0.00038626
16:54:41|0.00038626
16:54:42|0.00038616
16:54:43|0.00038605
16:54:44|0.00038614
16:54:45|0.00038598
16:54:46|0.00038598
16:54:46|0.00038595
16:54:48|0.00038595
16:54:49|0.00038595
16:54:50|0.00038575
16:54:50|0.00038575
16:54:52|0.00038575
16:54:52|0.00038573
16:54:54|0.00038573
16:54:55|0.00038573
16:54:56|0.00038573
16:54:56|0.00038573
16:54:59|0.00038575
16:55:00|0.00038595
16:55:01|0.00038595
16:55:02|0.00038597
16:55:03|0.0003858
16:55:04|0.00038585
16:55:05|0.00038585
16:55:06|0.00038585
16:55:07|0.00038585
16:55:07|0.00038623
16:55:09|0.00038623
16:55:10|0.00038607
16:55:11|0.00038607
16:55:12|0.00038607
16:55:13|0.00038607
16:55:14|0.00038607
16:55:16|0.00038599
16:55:16|0.00038599
16:55:17|0.00038599
16:55:18|0.00038599
16:55:19|0.00038585
16:55:20|0.00038607
16:55:21|0.00038607
16:55:22|0.00038602
16:55:23|0.00038602
16:55:25|0.00038602
16:55:26|0.00038602
16:55:27|0.00038602
16:55:28|0.00038602
16:55:29|0.00038602
16:55:30|0.00038602
16:55:31|0.00038598
16:55:32|0.00038598
16:55:33|0.00038607
16:55:34|0.00038607
16:55:35|0.0003863
16:55:35|0.0003863
16:55:37|0.00038608
16:55:38|0.00038608
16:55:38|0.0003862
16:55:40|0.0003862
16:55:41|0.0003862
16:55:42|0.0003862
16:55:43|0.0003862
16:55:44|0.00038613
16:55:45|0.00038613
16:55:46|0.00038617
16:55:47|0.00038592
16:55:48|0.00038592
16:55:49|0.00038602
16:55:50|0.00038602
16:55:51|0.00038598
16:55:52|0.00038598
16:55:52|0.00038598
16:55:54|0.00038598
16:55:55|0.0003862
16:55:56|0.00038608
16:55:57|0.00038598
16:55:58|0.00038636
16:55:59|0.00038636
16:56:00|0.00038636
16:56:01|0.00038608
16:56:02|0.00038608
16:56:03|0.00038608
16:56:04|0.00038603
16:56:05|0.00038603
16:56:06|0.00038603
16:56:07|0.00038598
16:56:08|0.00038598
16:56:09|0.00038605
16:56:10|0.00038605
16:56:11|0.00038605
16:56:12|0.00038605
16:56:13|0.00038605
16:56:14|0.00038605
16:56:16|0.0003864
16:56:17|0.0003862
16:56:18|0.0003862
16:56:19|0.0003862
16:56:20|0.0003862
16:56:21|0.0003862
16:56:22|0.0003862
16:56:23|0.00038629
16:56:24|0.00038629
16:56:25|0.00038632
16:56:26|0.00038632
16:56:27|0.00038632
16:56:28|0.00038655
16:56:30|0.00038655
16:56:30|0.00038645
16:56:31|0.00038645
16:56:33|0.00038645
16:56:34|0.00038645
16:56:35|0.00038683
16:56:36|0.00038684
16:56:37|0.00038684
16:56:38|0.00038684
16:56:39|0.00038684
16:56:40|0.00038684
16:56:42|0.00038684
16:56:43|0.00038684
16:56:44|0.00038633
16:56:44|0.00038633
16:56:45|0.00038633
16:56:47|0.00038633
16:56:47|0.00038633
16:56:48|0.00038633
16:56:50|0.0003862
16:56:50|0.0003862
16:56:52|0.00038617
16:56:52|0.00038617
16:56:55|0.00038617
16:56:55|0.00038615
16:56:57|0.00038615
16:56:58|0.00038613
16:56:59|0.00038613
16:57:00|0.00038613
16:57:01|0.00038623
16:57:02|0.00038623
16:57:03|0.00038623
16:57:04|0.00038633
16:57:04|0.00038633
16:57:06|0.00038633
16:57:07|0.00038649
16:57:08|0.00038649
16:57:08|0.00038628
16:57:10|0.00038628
16:57:11|0.00038628
16:57:13|0.00038628
16:57:13|0.00038628
16:57:14|0.00038628
16:57:15|0.00038631
16:57:16|0.0003865
16:57:17|0.0003865
16:57:19|0.0003865
16:57:21|0.0003865
16:57:21|0.0003865
16:57:22|0.0003863
16:57:23|0.00038628
16:57:25|0.00038628
16:57:26|0.0003862
16:57:27|0.00038617
16:57:27|0.000386
16:57:30|0.000386
16:57:30|0.00038593
16:57:31|0.0003856
16:57:32|0.0003856
16:57:33|0.0003856
16:57:34|0.0003856
16:57:35|0.00038559
16:57:36|0.00038569
16:57:37|0.00038569
16:57:38|0.00038564
16:57:39|0.00038564
16:57:40|0.00038564
16:57:41|0.00038593
16:57:42|0.00038588
16:57:43|0.00038588
16:57:44|0.00038588
16:57:45|0.00038588
16:57:46|0.00038588
16:57:47|0.00038588
16:57:48|0.00038588
16:57:49|0.00038595
16:57:50|0.00038595
16:57:51|0.00038604
16:57:52|0.00038607
16:57:53|0.00038607
16:57:54|0.0003862
16:57:55|0.00038628
16:57:56|0.00038628
16:57:57|0.00038628
16:57:58|0.00038628
16:57:59|0.00038619
16:58:00|0.00038619
16:58:01|0.00038593
16:58:02|0.00038593
16:58:03|0.0003862
16:58:04|0.00038622
16:58:05|0.00038622
16:58:06|0.00038622
16:58:07|0.00038622
16:58:08|0.00038622
16:58:09|0.00038622
16:58:10|0.00038616
16:58:11|0.00038616
16:58:12|0.00038608
16:58:13|0.00038608
16:58:14|0.00038609
16:58:15|0.00038609
16:58:17|0.00038604
16:58:18|0.00038609
16:58:19|0.00038609
16:58:20|0.00038609
16:58:21|0.00038609
16:58:21|0.00038609
16:58:23|0.00038609
16:58:24|0.00038602
16:58:25|0.00038602
16:58:26|0.00038602
16:58:27|0.00038602
16:58:28|0.00038602
16:58:29|0.00038602
16:58:30|0.00038598
16:58:31|0.00038598
16:58:32|0.00038598
16:58:33|0.00038598
16:58:33|0.00038592
16:58:35|0.00038592
16:58:36|0.00038592
16:58:36|0.00038592
16:58:38|0.00038592
16:58:39|0.00038592
16:58:40|0.00038592
16:58:41|0.00038588
16:58:42|0.00038588
16:58:44|0.00038602
16:58:44|0.00038602
16:58:46|0.00038602
16:58:46|0.00038609
16:58:47|0.00038609
16:58:48|0.00038612
16:58:49|0.0003863
16:58:50|0.0003863
16:58:51|0.00038631
16:58:52|0.00038631
16:58:53|0.00038631
16:58:54|0.00038641
16:58:55|0.00038641
16:58:56|0.00038641
16:58:57|0.00038645
16:58:58|0.00038645
16:58:59|0.00038645
16:59:00|0.00038645
16:59:02|0.0003867
16:59:03|0.00038665
16:59:04|0.00038665
16:59:04|0.00038669
16:59:06|0.00038669
16:59:06|0.0003867
16:59:07|0.0003867
16:59:09|0.00038669
16:59:11|0.00038661
16:59:11|0.00038661
16:59:12|0.00038661
16:59:13|0.00038661
16:59:14|0.00038665
16:59:15|0.00038665
16:59:16|0.00038665
16:59:17|0.00038665
16:59:18|0.00038665
16:59:20|0.00038665
16:59:21|0.00038661
16:59:22|0.00038661
16:59:23|0.0003868
16:59:24|0.00038645
16:59:26|0.00038655
16:59:26|0.00038645
16:59:28|0.00038645
16:59:28|0.0003863
16:59:30|0.00038598
16:59:30|0.00038598
16:59:32|0.00038601
16:59:33|0.00038601
16:59:33|0.00038601
16:59:34|0.00038602
16:59:36|0.00038602
16:59:37|0.00038589
16:59:38|0.00038585
16:59:39|0.00038598
16:59:40|0.0003863
16:59:41|0.0003863
16:59:42|0.0003863
16:59:43|0.0003863
16:59:44|0.0003863
16:59:45|0.0003863
16:59:46|0.0003863
16:59:47|0.00038615
16:59:48|0.00038596
16:59:49|0.00038596
16:59:50|0.00038596
16:59:51|0.00038589
16:59:52|0.00038555
16:59:53|0.00038555
16:59:54|0.00038555
16:59:55|0.00038555
16:59:56|0.00038555
16:59:57|0.00038555
16:59:58|0.00038555
16:59:59|0.00038555
17:00:00|0.00038555
17:00:01|0.00038555
17:00:02|0.00038555
17:00:03|0.00038555
17:00:04|0.000386
17:00:05|0.000386
17:00:06|0.000386
17:00:07|0.000386
17:00:08|0.000386
17:00:09|0.000386
17:00:11|0.0003863
17:00:11|0.00038643
17:00:12|0.00038643
17:00:13|0.0003865
17:00:14|0.0003865
17:00:15|0.0003865
17:00:17|0.00038653
17:00:18|0.0003865
17:00:20|0.00038646
17:00:21|0.00038646
17:00:22|0.00038646
17:00:23|0.00038627
17:00:24|0.00038627
17:00:25|0.00038627
17:00:26|0.00038638
17:00:27|0.00038653
17:00:28|0.00038653
17:00:29|0.00038653
17:00:30|0.00038653
17:00:32|0.00038659
17:00:32|0.00038659
17:00:33|0.00038659
17:00:35|0.00038659
17:00:36|0.00038659
17:00:36|0.00038659
17:00:38|0.00038673
17:00:38|0.00038662
17:00:39|0.0003866
17:00:40|0.00038664
17:00:41|0.00038664
17:00:42|0.00038661
17:00:43|0.00038673
17:00:44|0.00038673
17:00:45|0.00038673
17:00:47|0.00038692
17:00:47|0.00038664
17:00:49|0.00038664
17:00:50|0.00038664
17:00:50|0.00038692
17:00:51|0.00038692
17:00:52|0.00038692
17:00:54|0.00038692
17:00:54|0.00038667
17:00:55|0.00038667
17:00:56|0.00038667
17:00:58|0.00038667
17:00:59|0.00038667
17:00:59|0.00038667
17:01:00|0.00038667
17:01:01|0.00038667
17:01:03|0.00038667
17:01:03|0.00038682
17:01:04|0.00038682
17:01:06|0.00038665
17:01:06|0.00038665
17:01:07|0.00038665
17:01:08|0.00038665
17:01:10|0.00038629
17:01:10|0.00038642
17:01:11|0.00038642
17:01:13|0.00038641
17:01:14|0.00038641
17:01:15|0.00038641
17:01:16|0.00038641
17:01:17|0.00038641
17:01:18|0.00038645
17:01:19|0.00038645
17:01:19|0.00038641
17:01:21|0.00038641
17:01:21|0.00038641
17:01:23|0.00038641
17:01:23|0.00038641
17:01:24|0.00038641
17:01:25|0.00038641
17:01:27|0.00038641
17:01:27|0.0003866
17:01:29|0.0003866
17:01:30|0.0003866
17:01:31|0.0003866
17:01:32|0.0003866
17:01:33|0.00038658
17:01:34|0.00038658
17:01:35|0.0003867
17:01:36|0.0003867
17:01:37|0.0003867
17:01:38|0.0003867
17:01:39|0.0003867
17:01:39|0.00038665
17:01:40|0.00038665
17:01:42|0.00038675
17:01:43|0.00038675
17:01:44|0.00038675
17:01:45|0.00038675
17:01:46|0.00038675
17:01:47|0.00038675
17:01:48|0.00038675
17:01:49|0.00038675
17:01:50|0.00038675
17:01:51|0.00038675
17:01:52|0.00038675
17:01:53|0.00038672
17:01:54|0.0003866
17:01:55|0.0003864
17:01:56|0.0003864
17:01:57|0.00038625
17:01:58|0.00038625
17:01:59|0.000386
17:02:00|0.00038641
17:02:01|0.0003863
17:02:02|0.00038586
17:02:04|0.000386
17:02:05|0.00038586
17:02:06|0.00038558
17:02:07|0.00038558
17:02:08|0.00038555
17:02:09|0.00038555
17:02:10|0.00038555
17:02:11|0.00038555
17:02:12|0.00038555
17:02:13|0.00038526
17:02:14|0.00038526
17:02:15|0.0003855
17:02:16|0.00038555
17:02:18|0.00038555
17:02:18|0.00038555
17:02:19|0.00038555
17:02:21|0.00038555
17:02:22|0.00038555
17:02:23|0.00038555
17:02:25|0.00038571
17:02:26|0.00038586
17:02:27|0.00038586
17:02:28|0.00038574
17:02:29|0.00038511
17:02:30|0.000385
17:02:31|0.00038471
17:02:32|0.00038502
17:02:33|0.00038532
17:02:34|0.00038535
17:02:35|0.00038535
17:02:36|0.00038535
17:02:37|0.00038535
17:02:38|0.00038514
17:02:39|0.00038511
17:02:40|0.00038504
17:02:41|0.00038504
17:02:42|0.00038504
17:02:43|0.00038508
17:02:44|0.00038535
17:02:45|0.00038539
17:02:46|0.00038539
17:02:47|0.00038539
17:02:48|0.00038539
17:02:50|0.00038539
17:02:51|0.00038586
17:02:52|0.00038559
17:02:53|0.00038532
17:02:53|0.00038558
17:02:54|0.00038558
17:02:55|0.00038558
17:02:56|0.00038558
17:02:58|0.00038558
17:02:58|0.00038558
17:02:59|0.00038558
17:03:00|0.00038558
17:03:02|0.00038558
17:03:03|0.00038548
17:03:03|0.00038548
17:03:05|0.0003856
17:03:06|0.00038558
17:03:07|0.00038559
17:03:08|0.00038583
17:03:09|0.00038583
17:03:10|0.000386
17:03:11|0.000386
17:03:12|0.000386
17:03:13|0.000386
17:03:14|0.00038601
17:03:15|0.0003862
17:03:16|0.0003862
17:03:17|0.00038625
17:03:18|0.00038625
17:03:19|0.00038625
17:03:20|0.00038646
17:03:21|0.00038646
17:03:23|0.00038615
17:03:24|0.00038615
17:03:24|0.00038615
17:03:26|0.00038616
17:03:27|0.00038616
17:03:29|0.00038619
17:03:30|0.00038619
17:03:32|0.000386
17:03:32|0.000386
17:03:34|0.000386
17:03:35|0.0003861
17:03:36|0.0003862
17:03:36|0.0003862
17:03:38|0.0003862
17:03:39|0.00038625
17:03:40|0.00038625
17:03:41|0.00038625
17:03:41|0.0003861
17:03:43|0.0003861
17:03:43|0.0003861
17:03:44|0.0003861
17:03:45|0.0003861
17:03:47|0.00038642
17:03:48|0.00038642
17:03:49|0.00038642
17:03:50|0.00038625
17:03:51|0.00038625
17:03:52|0.00038625
17:03:53|0.00038625
17:03:54|0.00038625
17:03:55|0.00038625
17:03:56|0.00038642
17:03:57|0.00038642
17:03:58|0.00038642
17:03:59|0.00038642
17:04:00|0.00038642
17:04:01|0.00038642
17:04:02|0.00038642
17:04:03|0.00038642
17:04:04|0.00038642
17:04:05|0.00038642
17:04:06|0.00038634
17:04:07|0.00038639
17:04:08|0.00038639
17:04:09|0.00038639
17:04:10|0.00038642
17:04:11|0.00038658
17:04:13|0.00038658
17:04:14|0.00038658
17:04:14|0.00038658
17:04:16|0.00038639
17:04:17|0.00038639
17:04:18|0.00038639
17:04:19|0.00038639
17:04:19|0.00038647
17:04:20|0.00038647
17:04:22|0.00038647
17:04:23|0.00038633
17:04:25|0.0003861
17:04:25|0.0003861
17:04:26|0.0003861
17:04:27|0.0003861
17:04:28|0.0003861
17:04:29|0.0003861
17:04:30|0.00038609
17:04:31|0.0003861
17:04:33|0.00038606
17:04:34|0.00038606
17:04:35|0.00038606
17:04:36|0.00038583
17:04:37|0.00038601
17:04:38|0.00038601
17:04:40|0.00038601
17:04:41|0.00038601
17:04:42|0.00038601
17:04:42|0.00038595
17:04:44|0.00038595
17:04:45|0.00038595
17:04:47|0.00038607
17:04:47|0.00038607
17:04:48|0.00038607
17:04:49|0.00038573
17:04:50|0.00038573
17:04:51|0.00038558
17:04:52|0.00038578
17:04:53|0.00038578
17:04:54|0.00038578
17:04:55|0.00038554
17:04:56|0.00038554
17:04:57|0.00038557
17:04:58|0.00038555
17:04:59|0.00038563
17:05:00|0.00038563
17:05:01|0.00038542
17:05:02|0.0003855
17:05:03|0.00038561
17:05:04|0.00038553
17:05:05|0.00038553
17:05:06|0.00038549
17:05:07|0.00038562
17:05:08|0.00038551
17:05:09|0.00038564
17:05:10|0.00038556
17:05:11|0.00038553
17:05:12|0.00038553
17:05:13|0.00038553
17:05:14|0.0003855
17:05:15|0.00038553
17:05:16|0.00038553
17:05:17|0.00038553
17:05:18|0.00038551
17:05:19|0.00038578
17:05:20|0.00038578
17:05:21|0.00038556
17:05:22|0.00038556
17:05:23|0.00038556
17:05:24|0.00038552
17:05:26|0.00038577
17:05:28|0.00038577
17:05:28|0.00038577
17:05:29|0.00038577
17:05:31|0.00038577
17:05:32|0.00038577
17:05:34|0.00038577
17:05:34|0.00038577
17:05:35|0.00038566
17:05:36|0.00038566
17:05:37|0.00038583
17:05:38|0.00038562
17:05:39|0.0003861
17:05:40|0.00038639
17:05:41|0.0003868
17:05:42|0.0003868
17:05:44|0.0003868
17:05:45|0.0003868
17:05:46|0.0003868
17:05:47|0.00038658
17:05:48|0.00038658
17:05:50|0.00038658
17:05:50|0.00038658
17:05:52|0.00038671
17:05:53|0.00038616
17:05:54|0.00038661
17:05:55|0.00038661
17:05:56|0.00038661
17:05:57|0.00038661
17:05:58|0.00038661
17:05:59|0.00038661
17:06:00|0.00038661
17:06:01|0.00038661
17:06:02|0.00038661
17:06:03|0.00038652
17:06:04|0.00038614
17:06:05|0.00038614
17:06:06|0.00038614
17:06:07|0.00038617
17:06:08|0.00038617
17:06:09|0.00038617
17:06:10|0.00038649
17:06:11|0.00038649
17:06:12|0.00038649
17:06:13|0.00038649
17:06:14|0.00038649
17:06:15|0.00038649
17:06:17|0.00038647
17:06:18|0.00038647
17:06:19|0.00038649
17:06:20|0.00038649
17:06:21|0.00038649
17:06:22|0.0003868
17:06:23|0.0003868
17:06:24|0.00038719
17:06:25|0.00038719
17:06:26|0.00038719
17:06:27|0.0003869
17:06:29|0.0003869
17:06:29|0.0003869
17:06:30|0.0003869
17:06:31|0.0003869
17:06:32|0.0003869
17:06:34|0.0003869
17:06:36|0.0003869
17:06:36|0.0003869
17:06:38|0.0003869
17:06:39|0.00038672
17:06:39|0.00038672
17:06:40|0.00038671
17:06:42|0.00038649
17:06:43|0.00038649
17:06:44|0.00038668
17:06:45|0.00038661
17:06:46|0.0003866
17:06:47|0.0003866
17:06:48|0.0003866
17:06:49|0.00038649
17:06:50|0.00038647
17:06:51|0.00038647
17:06:52|0.00038616
17:06:53|0.00038616
17:06:54|0.00038616
17:06:55|0.00038616
17:06:57|0.00038616
17:06:57|0.00038616
17:06:58|0.00038616
17:06:59|0.00038577
17:07:00|0.00038598
17:07:01|0.00038599
17:07:02|0.00038607
17:07:04|0.00038607
17:07:05|0.00038607
17:07:06|0.00038631
17:07:07|0.00038631
17:07:08|0.00038631
17:07:08|0.00038631
17:07:10|0.00038607
17:07:11|0.00038607
17:07:12|0.00038622
17:07:13|0.00038626
17:07:14|0.00038626
17:07:15|0.00038631
17:07:16|0.00038654
17:07:17|0.00038654
17:07:18|0.00038654
17:07:19|0.00038654
17:07:20|0.00038654
17:07:21|0.00038654
17:07:22|0.00038654
17:07:23|0.00038654
17:07:24|0.00038654
17:07:25|0.00038654
17:07:27|0.00038657
17:07:27|0.00038656
17:07:29|0.00038658
17:07:30|0.00038658
17:07:31|0.00038658
17:07:32|0.00038658
17:07:33|0.00038658
17:07:34|0.00038658
17:07:35|0.00038658
17:07:36|0.00038658
17:07:37|0.00038658
17:07:38|0.00038681
17:07:40|0.00038671
17:07:41|0.00038671
17:07:41|0.00038657
17:07:42|0.00038654
17:07:43|0.00038667
17:07:44|0.00038635
17:07:45|0.00038635
17:07:46|0.00038656
17:07:47|0.00038652
17:07:48|0.00038652
17:07:50|0.00038646
17:07:52|0.00038646
17:07:52|0.00038642
17:07:54|0.00038645
17:07:54|0.00038645
17:07:56|0.00038645
17:07:57|0.00038645
17:07:57|0.00038645
17:07:59|0.00038645
17:08:00|0.00038645
17:08:00|0.00038645
17:08:01|0.00038645
17:08:03|0.00038645
17:08:03|0.00038645
17:08:04|0.00038651
17:08:05|0.00038651
17:08:06|0.00038651
17:08:07|0.00038651
17:08:09|0.00038651
17:08:10|0.00038652
17:08:10|0.00038654
17:08:11|0.00038654
17:08:12|0.00038654
17:08:13|0.00038654
17:08:15|0.00038642
17:08:16|0.00038642
17:08:17|0.00038642
17:08:18|0.00038642
17:08:19|0.00038642
17:08:20|0.00038642
17:08:21|0.00038642
17:08:22|0.00038642
17:08:23|0.00038642
17:08:24|0.00038642
17:08:25|0.00038642
17:08:26|0.00038642
17:08:28|0.00038656
17:08:29|0.00038659
17:08:30|0.00038659
17:08:32|0.00038683
17:08:33|0.00038675
17:08:34|0.00038675
17:08:35|0.00038675
17:08:36|0.00038675
17:08:37|0.00038677
17:08:38|0.00038677
17:08:39|0.00038677
17:08:40|0.00038677
17:08:41|0.00038673
17:08:42|0.00038673
17:08:43|0.00038675
17:08:44|0.00038679
17:08:45|0.00038677
17:08:46|0.00038677
17:08:47|0.0003867
17:08:49|0.00038674
17:08:50|0.00038674
17:08:50|0.00038675
17:08:51|0.00038673
17:08:53|0.00038673
17:08:54|0.00038673
17:08:55|0.00038673
17:08:56|0.00038673
17:08:57|0.00038673
17:08:58|0.00038673
17:08:59|0.00038672
17:09:00|0.00038672
17:09:01|0.00038622
17:09:02|0.00038649
17:09:03|0.00038649
17:09:04|0.00038649
17:09:05|0.00038651
17:09:06|0.00038651
17:09:07|0.00038651
17:09:08|0.00038651
17:09:09|0.00038651
17:09:10|0.00038637
17:09:11|0.00038637
17:09:12|0.00038637
17:09:13|0.00038633
17:09:15|0.00038633
17:09:16|0.00038642
17:09:17|0.00038638
17:09:18|0.00038635
17:09:18|0.00038642
17:09:20|0.0003867
17:09:20|0.0003867
17:09:22|0.00038651
17:09:22|0.00038651
17:09:23|0.00038651
17:09:25|0.00038651
17:09:26|0.0003865
17:09:26|0.00038653
17:09:27|0.00038653
17:09:29|0.00038653
17:09:29|0.00038653
17:09:31|0.00038653
17:09:32|0.00038653
17:09:33|0.00038653
17:09:34|0.00038663
17:09:35|0.00038668
17:09:36|0.00038668
17:09:37|0.00038668
17:09:38|0.00038668
17:09:40|0.00038651
17:09:41|0.00038651
17:09:42|0.00038651
17:09:43|0.00038651
17:09:43|0.00038651
17:09:44|0.00038651
17:09:46|0.00038637
17:09:47|0.00038637
17:09:48|0.00038624
17:09:49|0.00038642
17:09:50|0.00038642
17:09:51|0.00038642
17:09:51|0.00038637
17:09:53|0.00038622
17:09:54|0.00038623
17:09:55|0.00038624
17:09:56|0.00038624
17:09:57|0.00038622
17:09:58|0.00038622
17:09:59|0.00038622
17:09:59|0.00038622
17:10:01|0.0003862
17:10:02|0.0003862
17:10:03|0.00038604
17:10:04|0.00038604
17:10:05|0.00038604
17:10:06|0.00038622
17:10:07|0.00038625
17:10:08|0.00038622
17:10:09|0.00038624
17:10:10|0.00038624
17:10:11|0.00038624
17:10:12|0.00038634
17:10:12|0.00038633
17:10:15|0.00038633
17:10:15|0.00038633
17:10:16|0.00038633
17:10:17|0.00038633
17:10:18|0.0003864
17:10:19|0.0003864
17:10:20|0.00038649
17:10:21|0.00038649
17:10:22|0.00038649
17:10:23|0.00038649
17:10:24|0.00038649
17:10:25|0.00038649
17:10:27|0.00038649
17:10:28|0.00038651
17:10:30|0.00038651
17:10:30|0.00038651
17:10:32|0.00038651
17:10:33|0.00038651
17:10:34|0.00038651
17:10:35|0.00038651
17:10:35|0.00038651
17:10:38|0.00038654
17:10:38|0.00038654
17:10:39|0.00038654
17:10:40|0.00038661
17:10:41|0.00038661
17:10:42|0.00038661
17:10:43|0.00038661
17:10:44|0.00038661
17:10:45|0.00038661
17:10:46|0.00038652
17:10:47|0.00038652
17:10:49|0.00038647
17:10:50|0.00038647
17:10:51|0.00038648
17:10:52|0.00038647
17:10:53|0.00038646
17:10:54|0.0003864
17:10:55|0.00038637
17:10:56|0.00038638
17:10:57|0.00038638
17:10:58|0.00038638
17:10:59|0.00038638
17:11:00|0.00038637
17:11:01|0.00038637
17:11:02|0.00038637
17:11:03|0.00038637
17:11:04|0.00038637
17:11:05|0.00038637
17:11:06|0.00038635
17:11:07|0.00038635
17:11:07|0.0003862
17:11:09|0.0003862
17:11:11|0.0003862
17:11:11|0.00038621
17:11:12|0.00038621
17:11:13|0.00038621
17:11:14|0.00038621
17:11:15|0.00038621
17:11:16|0.00038638
17:11:17|0.00038638
17:11:18|0.00038638
17:11:19|0.00038625
17:11:20|0.00038625
17:11:21|0.00038625
17:11:22|0.00038625
17:11:23|0.00038625
17:11:24|0.00038625
17:11:25|0.00038636
17:11:26|0.00038636
17:11:27|0.00038636
17:11:28|0.00038638
17:11:29|0.00038625
17:11:30|0.00038625
17:11:31|0.00038644
17:11:32|0.00038644
17:11:33|0.00038653
17:11:34|0.00038653
17:11:36|0.00038654
17:11:37|0.00038627
17:11:39|0.00038627
17:11:39|0.00038653
17:11:40|0.00038653
17:11:41|0.00038653
17:11:42|0.00038653
17:11:43|0.00038632
17:11:44|0.00038632
17:11:45|0.00038625
17:11:46|0.00038621
17:11:47|0.00038621
17:11:48|0.00038621
17:11:50|0.00038621
17:11:51|0.00038621
17:11:52|0.00038621
17:11:52|0.00038621
17:11:54|0.00038621
17:11:55|0.00038621
17:11:56|0.00038621
17:11:57|0.00038621
17:11:58|0.00038621
17:11:59|0.00038621
17:11:59|0.00038621
17:12:01|0.00038601
17:12:02|0.00038601
17:12:04|0.00038601
17:12:05|0.00038601
17:12:05|0.00038601
17:12:06|0.00038601
17:12:07|0.00038601
17:12:08|0.00038601
17:12:09|0.00038602
17:12:10|0.00038602
17:12:11|0.00038602
17:12:12|0.00038602
17:12:13|0.00038602
17:12:14|0.00038605
17:12:15|0.00038605
17:12:16|0.00038605
17:12:18|0.00038605
17:12:19|0.00038605
17:12:20|0.00038605
17:12:21|0.00038605
17:12:22|0.00038605
17:12:23|0.00038605
17:12:24|0.00038605
17:12:25|0.00038605
17:12:26|0.00038605
17:12:27|0.00038637
17:12:28|0.00038654
17:12:29|0.00038654
17:12:30|0.00038654
17:12:31|0.00038654
17:12:32|0.00038654
17:12:33|0.00038654
17:12:34|0.00038654
17:12:35|0.00038654
17:12:36|0.00038654
17:12:37|0.00038654
17:12:38|0.00038676
17:12:39|0.00038676
17:12:40|0.00038676
17:12:41|0.00038705
17:12:42|0.00038705
17:12:43|0.00038755
17:12:44|0.00038755
17:12:45|0.00038725
17:12:46|0.00038725
17:12:47|0.00038725
17:12:48|0.00038755
17:12:50|0.00038725
17:12:50|0.00038725
17:12:51|0.00038725
17:12:53|0.00038725
17:12:53|0.00038725
17:12:54|0.00038725
17:12:56|0.00038725
17:12:56|0.0003871
17:12:57|0.00038711
17:12:58|0.00038711
17:12:59|0.00038711
17:13:00|0.00038711
17:13:01|0.00038711
17:13:02|0.00038711
17:13:04|0.00038722
17:13:04|0.00038722
17:13:05|0.00038728
17:13:07|0.00038728
17:13:07|0.00038725
17:13:08|0.00038725
17:13:09|0.00038725
17:13:11|0.00038718
17:13:12|0.00038718
17:13:14|0.00038718
17:13:15|0.00038725
17:13:15|0.00038725
17:13:17|0.00038725
17:13:18|0.00038725
17:13:19|0.00038725
17:13:20|0.00038718
17:13:21|0.00038718
17:13:22|0.00038718
17:13:23|0.00038718
17:13:24|0.00038722
17:13:24|0.0003871
17:13:26|0.0003871
17:13:27|0.0003871
17:13:28|0.00038709
17:13:29|0.00038717
17:13:30|0.00038717
17:13:31|0.00038717
17:13:31|0.00038717
17:13:32|0.00038717
17:13:35|0.0003872
17:13:35|0.0003872
17:13:36|0.0003872
17:13:37|0.0003872
17:13:38|0.0003872
17:13:39|0.0003872
17:13:40|0.0003872
17:13:41|0.0003872
17:13:42|0.0003872
17:13:43|0.00038738
17:13:44|0.00038738
17:13:46|0.00038738
17:13:47|0.00038738
17:13:47|0.00038742
17:13:48|0.00038758
17:13:49|0.00038758
17:13:50|0.00038758
17:13:52|0.00038758
17:13:53|0.00038758
17:13:54|0.00038758
17:13:55|0.00038758
17:13:56|0.00038748
17:13:57|0.00038748
17:13:58|0.00038748
17:13:59|0.00038752
17:14:00|0.00038734
17:14:01|0.00038734
17:14:02|0.00038738
17:14:03|0.0003872
17:14:04|0.00038733
17:14:05|0.00038733
17:14:06|0.00038733
17:14:07|0.00038728
17:14:08|0.00038728
17:14:09|0.00038728
17:14:10|0.00038728
17:14:11|0.00038732
17:14:12|0.00038732
17:14:13|0.00038692
17:14:15|0.00038692
17:14:16|0.00038673
17:14:17|0.0003866
17:14:17|0.0003866
17:14:19|0.0003866
17:14:19|0.0003866
17:14:21|0.0003866
17:14:22|0.0003867
17:14:23|0.00038673
17:14:24|0.00038673
17:14:25|0.00038673
17:14:26|0.00038673
17:14:27|0.0003868
17:14:28|0.00038673
17:14:28|0.00038673
17:14:31|0.00038673
17:14:31|0.00038673
17:14:32|0.00038673
17:14:33|0.00038673
17:14:34|0.00038673
17:14:36|0.00038673
17:14:37|0.00038673
17:14:38|0.00038673
17:14:40|0.00038673
17:14:40|0.00038673
17:14:42|0.00038673
17:14:42|0.00038673
17:14:44|0.00038662
17:14:45|0.00038662
17:14:46|0.00038673
17:14:47|0.00038673
17:14:49|0.00038672
17:14:49|0.00038672
17:14:50|0.00038672
17:14:52|0.00038672
17:14:52|0.00038672
17:14:54|0.00038672
17:14:55|0.0003867
17:14:55|0.0003867
17:14:57|0.0003867
17:14:57|0.00038668
17:14:58|0.00038668
17:14:59|0.00038672
17:15:00|0.00038672
17:15:02|0.00038672
17:15:03|0.00038673
17:15:04|0.00038673
17:15:05|0.00038672
17:15:06|0.00038671
17:15:07|0.00038671
17:15:08|0.00038671
17:15:09|0.00038672
17:15:10|0.00038672
17:15:11|0.00038672
17:15:12|0.00038672
17:15:13|0.00038672
17:15:14|0.0003868
17:15:15|0.00038694
17:15:16|0.00038694
17:15:18|0.00038694
17:15:18|0.00038694
17:15:19|0.00038694
17:15:20|0.00038694
17:15:21|0.0003871
17:15:23|0.00038692
17:15:23|0.00038692
17:15:24|0.00038701
17:15:26|0.00038701
17:15:26|0.00038701
17:15:27|0.00038701
17:15:28|0.00038701
17:15:29|0.00038696
17:15:30|0.00038696
17:15:32|0.00038692
17:15:32|0.00038692
17:15:33|0.00038692
17:15:34|0.000387
17:15:35|0.000387
17:15:36|0.00038692
17:15:38|0.00038692
17:15:39|0.00038701
17:15:39|0.00038701
17:15:40|0.00038701
17:15:42|0.00038701
17:15:42|0.00038686
17:15:44|0.00038701
17:15:45|0.00038701
17:15:46|0.00038701
17:15:47|0.00038701
17:15:48|0.00038701
17:15:49|0.00038701
17:15:51|0.00038701
17:15:52|0.00038701
17:15:52|0.00038701
17:15:53|0.00038701
17:15:54|0.00038701
17:15:55|0.00038725
17:15:56|0.00038725
17:15:58|0.00038725
17:15:59|0.00038725
17:16:00|0.00038725
17:16:01|0.00038725
17:16:02|0.00038708
17:16:03|0.00038708
17:16:04|0.00038708
17:16:05|0.00038708
17:16:06|0.00038725
17:16:07|0.00038725
17:16:08|0.00038725
17:16:09|0.0003872
17:16:10|0.00038724
17:16:11|0.00038724
17:16:12|0.00038724
17:16:14|0.00038718
17:16:15|0.00038701
17:16:16|0.00038706
17:16:17|0.00038706
17:16:18|0.00038705
17:16:19|0.00038694
17:16:20|0.00038688
17:16:21|0.00038688
17:16:22|0.00038698
17:16:23|0.00038706
17:16:24|0.00038706
17:16:25|0.00038705
17:16:26|0.00038705
17:16:27|0.00038705
17:16:28|0.00038705
17:16:29|0.00038722
17:16:30|0.00038722
17:16:31|0.00038722
17:16:32|0.00038722
17:16:33|0.00038711
17:16:34|0.00038711
17:16:36|0.00038707
17:16:36|0.00038707
17:16:38|0.0003871
17:16:40|0.00038711
17:16:40|0.00038711
17:16:42|0.00038711
17:16:42|0.00038711
17:16:44|0.00038711
17:16:44|0.00038711
17:16:46|0.00038711
17:16:47|0.00038707
17:16:48|0.00038707
17:16:49|0.00038708
17:16:50|0.00038708
17:16:51|0.00038708
17:16:52|0.00038711
17:16:53|0.0003871
17:16:54|0.0003871
17:16:55|0.00038715
17:16:56|0.00038715
17:16:57|0.00038715
17:16:58|0.00038715
17:16:59|0.00038711
17:17:00|0.00038711
17:17:01|0.00038711
17:17:02|0.00038725
17:17:03|0.00038725
17:17:04|0.00038725
17:17:05|0.00038725
17:17:06|0.00038732
17:17:08|0.00038741
17:17:08|0.00038741
17:17:09|0.00038741
17:17:10|0.0003873
17:17:12|0.00038715
17:17:13|0.0003871
17:17:15|0.0003871
17:17:16|0.0003871
17:17:16|0.0003871
17:17:18|0.00038706
17:17:19|0.00038706
17:17:19|0.0003871
17:17:21|0.0003871
17:17:22|0.0003871
17:17:23|0.00038718
17:17:24|0.00038718
17:17:25|0.00038718
17:17:26|0.00038728
17:17:27|0.00038728
17:17:28|0.00038723
17:17:29|0.00038723
17:17:30|0.00038723
17:17:31|0.00038731
17:17:32|0.00038728
17:17:34|0.00038728
17:17:34|0.00038728
17:17:36|0.00038728
17:17:37|0.00038728
17:17:39|0.00038728
17:17:40|0.00038728
17:17:40|0.00038728
17:17:41|0.00038728
17:17:43|0.00038728
17:17:43|0.00038729
17:17:44|0.00038729
17:17:45|0.00038729
17:17:46|0.00038729
17:17:48|0.00038728
17:17:49|0.00038722
17:17:50|0.00038728
17:17:51|0.00038722
17:17:52|0.00038722
17:17:53|0.00038722
17:17:54|0.00038722
17:17:55|0.0003873
17:17:56|0.00038731
17:17:57|0.00038734
17:17:58|0.00038734
17:17:59|0.00038741
17:18:00|0.0003875
17:18:01|0.00038764
17:18:02|0.00038764
17:18:03|0.00038764
17:18:04|0.0003876
17:18:05|0.00038759
17:18:06|0.0003876
17:18:07|0.00038771
17:18:08|0.00038771
17:18:09|0.00038771
17:18:10|0.00038771
17:18:11|0.00038771
17:18:12|0.00038771
17:18:13|0.00038763
17:18:14|0.0003876
17:18:16|0.0003877
17:18:17|0.0003879
17:18:18|0.0003879
17:18:19|0.0003879
17:18:20|0.0003879
17:18:21|0.0003879
17:18:22|0.0003879
17:18:24|0.0003879
17:18:25|0.00038768
17:18:26|0.00038755
17:18:27|0.00038761
17:18:28|0.00038761
17:18:29|0.00038761
17:18:30|0.00038759
17:18:31|0.00038759
17:18:32|0.00038765
17:18:33|0.0003876
17:18:34|0.0003876
17:18:35|0.00038761
17:18:37|0.00038788
17:18:37|0.00038748
17:18:39|0.00038748
17:18:41|0.00038748
17:18:42|0.00038748
17:18:42|0.00038775
17:18:44|0.00038775
17:18:46|0.00038775
17:18:46|0.00038775
17:18:47|0.00038775
17:18:49|0.00038775
17:18:49|0.00038775
17:18:51|0.00038769
17:18:51|0.00038769
17:18:52|0.00038775
17:18:53|0.00038775
17:18:55|0.00038775
17:18:55|0.00038787
17:18:56|0.00038787
17:18:58|0.00038787
17:18:58|0.00038787
17:18:59|0.00038787
17:19:00|0.00038787
17:19:01|0.00038787
17:19:02|0.000388
17:19:03|0.000388
17:19:05|0.00038791
17:19:06|0.00038802
17:19:07|0.00038802
17:19:07|0.00038802
17:19:09|0.00038802
17:19:09|0.00038802
17:19:10|0.00038819
17:19:12|0.00038819
17:19:12|0.00038819
17:19:13|0.00038851
17:19:15|0.00038824
17:19:16|0.00038824
17:19:17|0.00038824
17:19:18|0.00038824
17:19:19|0.00038824
17:19:21|0.00038824
17:19:21|0.00038824
17:19:23|0.00038792
17:19:23|0.00038792
17:19:24|0.00038792
17:19:26|0.00038807
17:19:27|0.00038807
17:19:27|0.00038806
17:19:28|0.00038806
17:19:29|0.00038806
17:19:30|0.00038807
17:19:31|0.00038807
17:19:33|0.00038807
17:19:34|0.00038806
17:19:34|0.00038807
17:19:36|0.00038814
17:19:37|0.00038814
17:19:38|0.00038814
17:19:39|0.00038823
17:19:40|0.00038823
17:19:41|0.00038823
17:19:42|0.00038823
17:19:44|0.00038823
17:19:44|0.00038823
17:19:45|0.00038823
17:19:47|0.00038823
17:19:48|0.00038818
17:19:48|0.00038818
17:19:49|0.00038815
17:19:51|0.00038815
17:19:52|0.00038815
17:19:53|0.00038806
17:19:54|0.0003877
17:19:55|0.0003877
17:19:56|0.0003877
17:19:57|0.0003877
17:19:58|0.0003877
17:19:59|0.00038783
17:20:00|0.00038783
17:20:01|0.00038781
17:20:02|0.00038781
17:20:03|0.00038781
17:20:04|0.00038781
17:20:05|0.00038779
17:20:06|0.00038776
17:20:07|0.00038776
17:20:08|0.00038775
17:20:09|0.00038775
17:20:10|0.00038775
17:20:11|0.00038785
17:20:12|0.0003879
17:20:13|0.0003879
17:20:14|0.00038806
17:20:15|0.00038806
17:20:16|0.00038806
17:20:17|0.00038806
17:20:18|0.0003879
17:20:19|0.0003879
17:20:20|0.0003879
17:20:21|0.0003879
17:20:22|0.0003879
17:20:23|0.0003879
17:20:24|0.00038776
17:20:25|0.00038776
17:20:26|0.00038803
17:20:27|0.000389
17:20:28|0.000389
17:20:29|0.000389
17:20:30|0.000389
17:20:31|0.000389
17:20:32|0.00038874
17:20:33|0.00038872
17:20:34|0.00038872
17:20:35|0.0003885
17:20:36|0.0003885
17:20:37|0.0003885
17:20:38|0.0003885
17:20:39|0.0003885
17:20:40|0.0003885
17:20:42|0.00038857
17:20:43|0.00038857
17:20:43|0.00038831
17:20:45|0.00038831
17:20:45|0.00038831
17:20:46|0.00038831
17:20:47|0.00038831
17:20:49|0.00038831
17:20:49|0.00038831
17:20:50|0.00038831
17:20:51|0.00038831
17:20:53|0.00038831
17:20:53|0.00038882
17:20:54|0.0003888
17:20:55|0.0003888
17:20:57|0.0003888
17:20:58|0.0003888
17:21:00|0.0003888
17:21:01|0.00038877
17:21:02|0.00038877
17:21:03|0.00038877
17:21:04|0.00038877
17:21:05|0.00038877
17:21:06|0.00038861
17:21:07|0.00038861
17:21:08|0.00038859
17:21:09|0.00038859
17:21:10|0.00038859
17:21:11|0.00038859
17:21:12|0.00038844
17:21:13|0.00038844
17:21:14|0.00038844
17:21:15|0.00038844
17:21:16|0.00038831
17:21:17|0.00038831
17:21:18|0.00038836
17:21:19|0.00038837
17:21:20|0.00038837
17:21:21|0.00038837
17:21:23|0.0003883
17:21:23|0.0003883
17:21:24|0.00038807
17:21:25|0.00038807
17:21:26|0.00038807
17:21:28|0.00038813
17:21:28|0.00038813
17:21:29|0.00038813
17:21:31|0.00038813
17:21:31|0.00038813
17:21:32|0.00038813
17:21:33|0.00038835
17:21:34|0.00038835
17:21:36|0.00038835
17:21:36|0.00038835
17:21:38|0.00038835
17:21:38|0.00038835
17:21:40|0.00038835
17:21:40|0.00038835
17:21:42|0.00038834
17:21:43|0.00038843
17:21:44|0.00038843
17:21:45|0.00038843
17:21:47|0.00038837
17:21:48|0.00038843
17:21:49|0.00038843
17:21:50|0.00038843
17:21:51|0.00038843
17:21:52|0.00038843
17:21:53|0.00038831
17:21:54|0.00038831
17:21:55|0.00038838
17:21:56|0.00038838
17:21:57|0.00038838
17:21:58|0.00038838
17:21:59|0.00038838
17:22:00|0.00038835
17:22:01|0.00038838
17:22:03|0.00038836
17:22:04|0.00038838
17:22:05|0.00038838
17:22:06|0.00038838
17:22:07|0.00038834
17:22:08|0.00038833
17:22:09|0.00038833
17:22:10|0.00038813
17:22:10|0.00038813
17:22:12|0.00038813
17:22:14|0.00038813
17:22:14|0.00038813
17:22:15|0.00038813
17:22:16|0.00038827
17:22:17|0.00038826
17:22:18|0.00038833
17:22:20|0.00038832
17:22:21|0.00038832
17:22:22|0.00038832
17:22:24|0.00038833
17:22:24|0.00038833
17:22:25|0.00038835
17:22:26|0.00038835
17:22:27|0.00038835
17:22:28|0.00038835
17:22:29|0.00038835
17:22:30|0.00038843
17:22:31|0.0003885
17:22:32|0.0003885
17:22:33|0.0003885
17:22:34|0.00038874
17:22:35|0.00038855
17:22:36|0.00038855
17:22:37|0.00038855
17:22:38|0.00038873
17:22:39|0.00038873
17:22:41|0.00038873
17:22:42|0.00038873
17:22:43|0.00038851
17:22:45|0.00038851
17:22:45|0.00038851
17:22:46|0.00038851
17:22:48|0.00038851
17:22:49|0.00038851
17:22:50|0.00038851
17:22:51|0.00038851
17:22:52|0.00038851
17:22:53|0.00038851
17:22:54|0.00038851
17:22:55|0.00038851
17:22:56|0.00038851
17:22:57|0.00038852
17:22:58|0.00038852
17:22:59|0.00038852
17:23:00|0.00038852
17:23:01|0.00038852
17:23:02|0.00038852
17:23:03|0.00038851
17:23:04|0.00038844
17:23:05|0.00038845
17:23:06|0.00038845
17:23:07|0.00038845
17:23:08|0.00038845
17:23:09|0.00038853
17:23:10|0.00038854
17:23:11|0.00038854
17:23:12|0.00038854
17:23:13|0.00038854
17:23:14|0.00038854
17:23:15|0.00038854
17:23:16|0.00038854
17:23:17|0.00038854
17:23:18|0.00038854
17:23:20|0.00038854
17:23:20|0.00038854
17:23:21|0.00038854
17:23:23|0.00038854
17:23:24|0.00038854
17:23:24|0.00038861
17:23:25|0.00038861
17:23:26|0.00038861
17:23:28|0.00038861
17:23:28|0.0003886
17:23:29|0.0003886
17:23:30|0.0003886
17:23:32|0.0003886
17:23:32|0.0003886
17:23:33|0.00038854
17:23:34|0.00038854
17:23:35|0.00038854
17:23:36|0.00038854
17:23:38|0.00038854
17:23:38|0.00038857
17:23:39|0.00038855
17:23:40|0.00038855
17:23:41|0.00038855
17:23:43|0.00038855
17:23:45|0.00038855
17:23:45|0.00038855
17:23:47|0.00038855
17:23:48|0.00038856
17:23:49|0.0003886
17:23:50|0.0003886
17:23:51|0.00038869
17:23:52|0.00038917
17:23:53|0.00038917
17:23:54|0.00038917
17:23:55|0.00038917
17:23:56|0.00038917
17:23:57|0.00038917
17:23:58|0.00038914
17:23:59|0.00038916
17:24:00|0.00038917
17:24:00|0.00038917
17:24:02|0.00038917
17:24:03|0.00038917
17:24:04|0.00038925
17:24:05|0.00038917
17:24:06|0.00038917
17:24:07|0.00038914
17:24:07|0.00038913
17:24:09|0.00038914
17:24:10|0.00038913
17:24:11|0.00038913
17:24:12|0.00038913
17:24:14|0.00038913
17:24:15|0.00038908
17:24:16|0.00038914
17:24:17|0.00038914
17:24:18|0.00038915
17:24:19|0.00038915
17:24:20|0.00038915
17:24:21|0.00038915
17:24:22|0.00038915
17:24:23|0.0003892
17:24:23|0.0003892
17:24:25|0.0003892
17:24:26|0.0003892
17:24:27|0.0003892
17:24:28|0.0003892
17:24:29|0.0003892
17:24:30|0.0003892
17:24:31|0.00038927
17:24:32|0.0003892
17:24:33|0.0003892
17:24:34|0.0003892
17:24:35|0.0003892
17:24:36|0.0003892
17:24:37|0.00038917
17:24:38|0.00038917
17:24:39|0.00038913
17:24:40|0.00038808
17:24:41|0.00038808
17:24:42|0.00038808
17:24:43|0.00038808
17:24:44|0.00038808
17:24:45|0.00038881
17:24:46|0.00038883
17:24:47|0.00038883
17:24:48|0.00038883
17:24:49|0.00038882
17:24:50|0.00038882
17:24:51|0.00038882
17:24:53|0.00038847
17:24:53|0.00038847
17:24:55|0.00038847
17:24:56|0.00038847
17:24:57|0.00038847
17:24:57|0.00038847
17:24:59|0.00038847
17:25:00|0.00038847
17:25:01|0.00038847
17:25:02|0.00038847
17:25:04|0.00038849
17:25:04|0.00038849
17:25:06|0.00038849
17:25:06|0.00038849
17:25:07|0.00038849
17:25:09|0.00038849
17:25:10|0.00038848
17:25:11|0.00038848
17:25:12|0.00038848
17:25:13|0.0003885
17:25:14|0.0003885
17:25:15|0.0003885
17:25:16|0.0003885
17:25:17|0.00038847
17:25:18|0.00038847
17:25:19|0.00038847
17:25:20|0.0003885
17:25:21|0.0003885
17:25:22|0.0003885
17:25:24|0.00038845
17:25:25|0.00038828
17:25:25|0.00038828
17:25:26|0.00038828
17:25:28|0.00038806
17:25:29|0.0003879
17:25:30|0.00038798
17:25:31|0.00038798
17:25:31|0.00038798
17:25:33|0.00038798
17:25:34|0.00038798
17:25:35|0.00038798
17:25:36|0.00038794
17:25:36|0.0003878
17:25:37|0.0003878
17:25:39|0.00038775
17:25:39|0.00038765
17:25:41|0.00038765
17:25:42|0.00038797
17:25:43|0.00038797
17:25:43|0.00038797
17:25:45|0.00038797
17:25:46|0.00038796
17:25:46|0.000388
17:25:48|0.00038799
17:25:49|0.00038799
17:25:51|0.00038799
17:25:52|0.00038815
17:25:52|0.00038794
17:25:54|0.00038794
17:25:55|0.00038794
17:25:56|0.00038788
17:25:57|0.00038788
17:25:58|0.00038793
17:25:59|0.00038795
17:26:00|0.00038795
17:26:01|0.00038773
17:26:02|0.00038773
17:26:03|0.00038773
17:26:04|0.00038773
17:26:05|0.00038774
17:26:06|0.00038774
17:26:08|0.00038765
17:26:10|0.00038769
17:26:10|0.00038769
17:26:11|0.00038769
17:26:12|0.00038765
17:26:13|0.00038765
17:26:14|0.00038764
17:26:15|0.00038764
17:26:16|0.00038755
17:26:17|0.0003876
17:26:18|0.00038763
17:26:19|0.00038763
17:26:20|0.00038764
17:26:21|0.00038744
17:26:22|0.00038744
17:26:24|0.00038744
17:26:24|0.00038761
17:26:25|0.00038761
17:26:27|0.00038731
17:26:27|0.00038731
17:26:29|0.00038757
17:26:29|0.00038744
17:26:30|0.00038744
17:26:31|0.00038742
17:26:33|0.00038744
17:26:33|0.00038731
17:26:35|0.00038731
17:26:36|0.00038731
17:26:36|0.00038731
17:26:38|0.00038731
17:26:39|0.00038731
17:26:39|0.00038731
17:26:41|0.00038731
17:26:41|0.0003877
17:26:43|0.0003877
17:26:44|0.00038778
17:26:45|0.00038785
17:26:47|0.00038779
17:26:47|0.00038779
17:26:48|0.00038785
17:26:49|0.00038785
17:26:50|0.00038784
17:26:51|0.00038784
17:26:52|0.00038796
17:26:53|0.00038796
17:26:54|0.00038796
17:26:56|0.00038796
17:26:57|0.00038796
17:26:58|0.00038795
17:26:59|0.00038795
17:27:00|0.00038795
17:27:01|0.00038795
17:27:02|0.00038795
17:27:03|0.00038795
17:27:04|0.00038795
17:27:05|0.00038795
17:27:06|0.00038795
17:27:07|0.00038813
17:27:08|0.00038813
17:27:08|0.00038798
17:27:10|0.00038798
17:27:11|0.00038798
17:27:12|0.00038798
17:27:14|0.00038795
17:27:15|0.00038795
17:27:16|0.00038795
17:27:17|0.00038795
17:27:18|0.00038795
17:27:19|0.00038794
17:27:20|0.00038772
17:27:21|0.00038772
17:27:22|0.00038772
17:27:24|0.00038772
17:27:24|0.00038772
17:27:25|0.00038772
17:27:26|0.00038772
17:27:27|0.00038776
17:27:28|0.00038774
17:27:29|0.00038774
17:27:31|0.00038774
17:27:31|0.00038774
17:27:32|0.00038774
17:27:33|0.00038774
17:27:34|0.00038781
17:27:35|0.00038781
17:27:37|0.00038781
17:27:37|0.00038781
17:27:38|0.00038781
17:27:40|0.00038781
17:27:40|0.00038781
17:27:41|0.00038781
17:27:42|0.00038781
17:27:43|0.00038781
17:27:45|0.00038785
17:27:45|0.00038785
17:27:47|0.00038785
17:27:48|0.00038781
17:27:49|0.00038781
17:27:50|0.00038781
17:27:51|0.00038781
17:27:52|0.00038781
17:27:53|0.00038789
17:27:54|0.00038789
17:27:55|0.00038789
17:27:56|0.00038789
17:27:57|0.00038789
17:27:58|0.00038789
17:27:59|0.00038789
17:28:00|0.00038789
17:28:01|0.00038789
17:28:03|0.00038789
17:28:03|0.00038789
17:28:04|0.00038789
17:28:06|0.00038789
17:28:06|0.00038789
17:28:07|0.00038789
17:28:08|0.00038789
17:28:09|0.00038789
17:28:11|0.00038789
17:28:11|0.00038789
17:28:13|0.00038789
17:28:13|0.00038795
17:28:15|0.00038795
17:28:15|0.000388
17:28:17|0.000388
17:28:18|0.000388
17:28:19|0.000388
17:28:20|0.000388
17:28:20|0.000388
17:28:21|0.000388
17:28:23|0.0003885
17:28:23|0.0003885
17:28:24|0.0003885
17:28:25|0.0003885
17:28:27|0.0003885
17:28:28|0.0003885
17:28:29|0.0003885
17:28:29|0.0003885
17:28:31|0.0003884
17:28:32|0.0003884
17:28:33|0.00038814
17:28:34|0.00038841
17:28:35|0.00038816
17:28:36|0.00038816
17:28:37|0.00038816
17:28:38|0.00038816
17:28:39|0.00038816
17:28:40|0.00038816
17:28:41|0.00038816
17:28:42|0.0003885
17:28:43|0.0003885
17:28:44|0.0003888
17:28:45|0.0003888
17:28:46|0.0003888
17:28:47|0.0003888
17:28:48|0.0003888
17:28:49|0.0003888
17:28:50|0.0003888
17:28:51|0.00038877
17:28:52|0.00038871
17:28:53|0.00038853
17:28:54|0.0003883
17:28:55|0.0003883
17:28:56|0.0003883
17:28:57|0.00038866
17:28:59|0.00038866
17:29:00|0.00038827
17:29:01|0.00038827
17:29:02|0.00038827
17:29:03|0.00038827
17:29:04|0.00038828
17:29:05|0.00038853
17:29:06|0.00038853
17:29:07|0.00038853
17:29:08|0.00038853
17:29:09|0.00038853
17:29:10|0.00038853
17:29:11|0.0003883
17:29:12|0.0003883
17:29:14|0.0003883
17:29:14|0.00038828
17:29:15|0.00038816
17:29:17|0.00038816
17:29:18|0.00038825
17:29:18|0.00038825
17:29:19|0.00038825
17:29:21|0.00038825
17:29:22|0.00038825
17:29:24|0.00038825
17:29:25|0.00038825
17:29:26|0.00038825
17:29:27|0.00038825
17:29:27|0.0003883
17:29:28|0.0003883
17:29:30|0.0003883
17:29:31|0.0003883
17:29:31|0.0003883
17:29:33|0.0003883
17:29:34|0.00038825
17:29:36|0.00038825
17:29:36|0.00038825
17:29:37|0.00038825
17:29:38|0.00038803
17:29:40|0.00038803
17:29:41|0.00038803
17:29:42|0.00038805
17:29:43|0.00038805
17:29:43|0.00038805
17:29:46|0.00038805
17:29:46|0.00038805
17:29:47|0.00038805
17:29:48|0.00038833
17:29:50|0.00038833
17:29:51|0.00038833
17:29:52|0.00038853
17:29:53|0.00038866
17:29:55|0.00038866
17:29:56|0.00038866
17:29:57|0.00038866
17:29:57|0.00038883
17:29:59|0.00038873
17:30:00|0.00038873
17:30:01|0.00038873
17:30:02|0.00038873
17:30:03|0.00038873
17:30:04|0.00038873
17:30:05|0.00038873
17:30:05|0.00038873
17:30:08|0.00038834
17:30:08|0.00038834
17:30:09|0.00038834
17:30:11|0.00038834
17:30:11|0.00038834
17:30:12|0.00038852
17:30:13|0.00038852
17:30:15|0.00038852
17:30:16|0.00038852
17:30:17|0.00038852
17:30:18|0.00038852
17:30:19|0.00038861
17:30:20|0.00038861
17:30:21|0.00038861
17:30:22|0.00038863
17:30:24|0.00038862
17:30:24|0.00038862
17:30:25|0.00038862
17:30:26|0.00038861
17:30:27|0.00038861
17:30:28|0.00038861
17:30:30|0.00038861
17:30:30|0.00038842
17:30:31|0.00038856
17:30:32|0.00038856
17:30:33|0.00038856
17:30:34|0.00038856
17:30:36|0.00038856
17:30:37|0.00038856
17:30:38|0.00038855
17:30:38|0.00038855
17:30:39|0.00038855
17:30:40|0.00038857
17:30:41|0.00038857
17:30:43|0.00038857
17:30:44|0.00038857
17:30:44|0.00038857
17:30:46|0.00038857
17:30:47|0.00038863
17:30:48|0.00038863
17:30:49|0.00038863
17:30:50|0.00038863
17:30:51|0.00038858
17:30:52|0.00038858
17:30:53|0.00038858
17:30:55|0.00038852
17:30:55|0.00038852
17:30:56|0.0003885
17:30:57|0.0003885
17:30:59|0.0003885
17:31:00|0.0003885
17:31:00|0.0003885
17:31:02|0.0003883
17:31:03|0.00038829
17:31:04|0.00038829
17:31:05|0.00038829
17:31:06|0.00038829
17:31:07|0.00038819
17:31:08|0.00038819
17:31:09|0.000388
17:31:10|0.00038785
17:31:11|0.00038806
17:31:12|0.00038806
17:31:13|0.00038805
17:31:14|0.00038803
17:31:15|0.00038803
17:31:16|0.000388
17:31:17|0.000388
17:31:18|0.00038799
17:31:19|0.00038799
17:31:20|0.00038802
17:31:21|0.00038802
17:31:22|0.00038802
17:31:23|0.00038802
17:31:24|0.00038802
17:31:25|0.00038802
17:31:26|0.00038802
17:31:27|0.00038802
17:31:29|0.00038802
17:31:29|0.00038802
17:31:30|0.00038802
17:31:32|0.00038802
17:31:32|0.00038802
17:31:33|0.00038802
17:31:34|0.00038802
17:31:35|0.00038803
17:31:37|0.00038832
17:31:38|0.00038832
17:31:39|0.00038814
17:31:40|0.00038814
17:31:41|0.00038831
17:31:42|0.00038814
17:31:43|0.00038814
17:31:44|0.00038814
17:31:45|0.0003882
17:31:46|0.00038832
17:31:47|0.00038832
17:31:49|0.00038812
17:31:50|0.00038812
17:31:50|0.00038812
17:31:52|0.00038812
17:31:52|0.00038812
17:31:53|0.00038812
17:31:55|0.00038812
17:31:56|0.00038812
17:31:57|0.00038812
17:31:58|0.00038812
17:32:00|0.00038812
17:32:00|0.00038812
17:32:01|0.00038812
17:32:02|0.00038803
17:32:03|0.00038802
17:32:04|0.00038802
17:32:06|0.00038767
17:32:07|0.00038776
17:32:09|0.00038767
17:32:09|0.00038767
17:32:10|0.00038767
17:32:11|0.00038767
17:32:12|0.00038767
17:32:13|0.00038767
17:32:15|0.00038776
17:32:16|0.00038776
17:32:17|0.00038776
17:32:18|0.00038776
17:32:19|0.00038776
17:32:20|0.00038776
17:32:21|0.00038776
17:32:21|0.00038776
17:32:23|0.00038776
17:32:24|0.00038776
17:32:24|0.00038776
17:32:26|0.00038776
17:32:27|0.00038775
17:32:28|0.00038775
17:32:28|0.0003877
17:32:29|0.0003877
17:32:31|0.0003877
17:32:32|0.0003877
17:32:32|0.0003877
17:32:34|0.0003877
17:32:36|0.0003877
17:32:36|0.00038766
17:32:37|0.00038766
17:32:39|0.00038766
17:32:40|0.00038766
17:32:41|0.00038766
17:32:42|0.00038766
17:32:43|0.00038766
17:32:43|0.00038766
17:32:45|0.00038766
17:32:46|0.00038766
17:32:47|0.00038766
17:32:48|0.00038766
17:32:49|0.00038766
17:32:50|0.00038766
17:32:52|0.00038766
17:32:53|0.00038766
17:32:55|0.00038766
17:32:55|0.00038763
17:32:57|0.0003875
17:32:58|0.00038732
17:32:59|0.00038731
17:33:01|0.00038731
17:33:01|0.00038732
17:33:02|0.00038722
17:33:04|0.00038747
17:33:05|0.00038747
17:33:05|0.00038747
17:33:07|0.00038747
17:33:07|0.00038711
17:33:09|0.00038711
17:33:10|0.00038747
17:33:10|0.00038705
17:33:12|0.00038705
17:33:13|0.00038705
17:33:14|0.00038705
17:33:15|0.00038705
17:33:16|0.00038705
17:33:16|0.00038705
17:33:17|0.00038705
17:33:18|0.00038705
17:33:19|0.00038705
17:33:21|0.00038705
17:33:21|0.00038705
17:33:24|0.00038705
17:33:24|0.00038708
17:33:25|0.00038708
17:33:26|0.00038705
17:33:27|0.00038705
17:33:28|0.00038705
17:33:29|0.00038702
17:33:30|0.00038702
17:33:31|0.00038702
17:33:32|0.00038702
17:33:33|0.00038708
17:33:34|0.00038707
17:33:35|0.00038707
17:33:36|0.0003872
17:33:37|0.0003872
17:33:38|0.0003872
17:33:39|0.00038733
17:33:41|0.00038736
17:33:41|0.00038736
17:33:42|0.00038738
17:33:44|0.00038738
17:33:45|0.00038736
17:33:46|0.00038736
17:33:47|0.00038736
17:33:48|0.00038736
17:33:50|0.00038736
17:33:50|0.00038736
17:33:52|0.00038736
17:33:53|0.00038736
17:33:54|0.00038736
17:33:55|0.00038736
17:33:56|0.0003872
17:33:57|0.0003872
17:33:58|0.0003872
17:33:59|0.00038725
17:34:00|0.00038725
17:34:01|0.00038725
17:34:03|0.00038725
17:34:03|0.00038725
17:34:04|0.00038725
17:34:05|0.00038725
17:34:06|0.00038725
17:34:08|0.00038725
17:34:08|0.00038725
17:34:10|0.00038716
17:34:10|0.00038716
17:34:11|0.00038714
17:34:13|0.00038714
17:34:14|0.00038714
17:34:15|0.00038714
17:34:16|0.00038712
17:34:17|0.00038708
17:34:18|0.00038708
17:34:19|0.00038708
17:34:20|0.00038714
17:34:21|0.00038714
17:34:22|0.00038714
17:34:24|0.00038714
17:34:25|0.00038713
17:34:26|0.0003871
17:34:27|0.0003871
17:34:29|0.0003871
17:34:29|0.0003871
17:34:30|0.00038707
17:34:32|0.00038707
17:34:33|0.00038707
17:34:34|0.00038707
17:34:35|0.00038707
17:34:36|0.00038707
17:34:37|0.00038707
17:34:38|0.00038707
17:34:39|0.00038707
17:34:40|0.00038692
17:34:41|0.00038692
17:34:42|0.00038692
17:34:44|0.00038692
17:34:44|0.00038689
17:34:45|0.000387
17:34:46|0.000387
17:34:47|0.00038704
17:34:48|0.00038704
17:34:49|0.00038704
17:34:50|0.00038688
17:34:51|0.00038688
17:34:53|0.0003869
17:34:55|0.0003865
17:34:56|0.0003865
17:34:57|0.00038635
17:34:58|0.00038631
17:34:59|0.00038631
17:35:00|0.00038631
17:35:01|0.00038661
17:35:02|0.00038636
17:35:03|0.00038636
17:35:05|0.00038637
17:35:05|0.00038637
17:35:06|0.00038659
17:35:07|0.00038653
17:35:08|0.00038659
17:35:09|0.00038659
17:35:10|0.00038659
17:35:11|0.00038665
17:35:13|0.00038665
17:35:13|0.00038665
17:35:14|0.00038665
17:35:15|0.00038659
17:35:16|0.00038659
17:35:17|0.00038659
17:35:18|0.00038683
17:35:20|0.00038683
17:35:20|0.00038659
17:35:21|0.00038663
17:35:23|0.00038665
17:35:24|0.00038665
17:35:25|0.00038674
17:35:27|0.00038674
17:35:28|0.00038663
17:35:28|0.00038663
17:35:29|0.00038661
17:35:31|0.00038661
17:35:31|0.00038661
17:35:33|0.00038661
17:35:34|0.00038661
17:35:35|0.00038674
17:35:36|0.00038673
17:35:37|0.00038673
17:35:38|0.00038673
17:35:39|0.00038674
17:35:40|0.00038674
17:35:41|0.00038674
17:35:42|0.00038673
17:35:43|0.00038689
17:35:44|0.00038683
17:35:45|0.00038683
17:35:46|0.00038683
17:35:47|0.00038688
17:35:48|0.00038682
17:35:49|0.00038688
17:35:50|0.00038683
17:35:51|0.00038683
17:35:52|0.00038683
17:35:53|0.00038683
17:35:54|0.00038683
17:35:55|0.00038688
17:35:56|0.00038688
17:35:57|0.00038688
17:35:58|0.00038688
17:36:00|0.00038688
17:36:00|0.00038682
17:36:01|0.00038682
17:36:02|0.00038658
17:36:03|0.00038658
17:36:04|0.00038658
17:36:05|0.0003868
17:36:06|0.0003868
17:36:07|0.00038688
17:36:09|0.00038686
17:36:09|0.00038686
17:36:10|0.00038686
17:36:12|0.0003866
17:36:13|0.0003866
17:36:14|0.0003866
17:36:15|0.00038664
17:36:16|0.00038665
17:36:17|0.00038658
17:36:18|0.0003866
17:36:19|0.0003866
17:36:21|0.0003866
17:36:21|0.0003866
17:36:23|0.0003866
17:36:24|0.0003866
17:36:25|0.00038641
17:36:26|0.00038641
17:36:27|0.00038641
17:36:28|0.00038641
17:36:29|0.00038641
17:36:30|0.00038641
17:36:31|0.00038657
17:36:32|0.00038657
17:36:33|0.0003866
17:36:34|0.00038659
17:36:35|0.00038642
17:36:36|0.00038642
17:36:37|0.00038654
17:36:38|0.00038654
17:36:39|0.00038654
17:36:40|0.00038654
17:36:41|0.00038654
17:36:43|0.00038644
17:36:43|0.00038644
17:36:44|0.00038644
17:36:46|0.00038644
17:36:46|0.00038683
17:36:48|0.00038683
17:36:48|0.00038683
17:36:49|0.00038683
17:36:50|0.00038683
17:36:51|0.00038683
17:36:52|0.00038683
17:36:53|0.00038683
17:36:54|0.00038683
17:36:56|0.00038657
17:36:57|0.00038657
17:36:58|0.00038657
17:36:59|0.00038657
17:37:00|0.00038657
17:37:01|0.00038657
17:37:02|0.00038657
17:37:03|0.00038658
17:37:04|0.00038658
17:37:05|0.00038658
17:37:06|0.00038658
17:37:07|0.00038656
17:37:08|0.00038641
17:37:09|0.0003865
17:37:10|0.0003865
17:37:11|0.0003865
17:37:12|0.0003865
17:37:13|0.0003865
17:37:14|0.0003865
17:37:15|0.0003865
17:37:16|0.0003865
17:37:18|0.0003865
17:37:19|0.0003865
17:37:20|0.00038641
17:37:21|0.00038641
17:37:21|0.00038641
17:37:23|0.00038641
17:37:24|0.00038649
17:37:24|0.00038649
17:37:25|0.00038649
17:37:26|0.00038649
17:37:28|0.00038649
17:37:29|0.00038649
17:37:30|0.00038649
17:37:31|0.00038657
17:37:32|0.00038649
17:37:33|0.00038649
17:37:34|0.00038669
17:37:35|0.00038669
17:37:36|0.00038669
17:37:37|0.00038669
17:37:38|0.00038669
17:37:39|0.00038669
17:37:40|0.00038669
17:37:41|0.00038655
17:37:42|0.00038655
17:37:43|0.00038655
17:37:44|0.00038655
17:37:45|0.00038655
17:37:46|0.00038655
17:37:47|0.00038655
17:37:48|0.00038658
17:37:49|0.00038657
17:37:50|0.00038657
17:37:51|0.00038659
17:37:52|0.00038659
17:37:53|0.00038659
17:37:54|0.00038659
17:37:55|0.00038659
17:37:56|0.00038659
17:37:57|0.00038645
17:37:58|0.00038648
17:37:59|0.00038648
17:38:00|0.00038648
17:38:01|0.00038641
17:38:02|0.00038641
17:38:04|0.00038641
17:38:05|0.00038641
17:38:05|0.00038655
17:38:07|0.00038657
17:38:07|0.00038657
17:38:08|0.00038657
17:38:10|0.00038677
17:38:11|0.00038677
17:38:11|0.00038688
17:38:13|0.000387
17:38:14|0.00038714
17:38:14|0.00038725
17:38:15|0.00038725
17:38:16|0.00038736
17:38:18|0.00038736
17:38:18|0.00038718
17:38:19|0.00038717
17:38:22|0.00038722
17:38:22|0.00038722
17:38:23|0.00038765
17:38:24|0.00038766
17:38:25|0.0003877
17:38:26|0.0003877
17:38:28|0.0003877
17:38:29|0.0003878
17:38:29|0.0003878
17:38:30|0.0003878
17:38:32|0.0003878
17:38:32|0.0003878
17:38:34|0.00038764
17:38:35|0.00038764
17:38:35|0.00038764
17:38:36|0.00038771
17:38:38|0.00038771
17:38:39|0.00038771
17:38:39|0.00038771
17:38:41|0.00038771
17:38:42|0.00038771
17:38:42|0.00038738
17:38:44|0.00038738
17:38:45|0.00038738
17:38:46|0.00038738
17:38:46|0.00038738
17:38:48|0.00038738
17:38:49|0.00038738
17:38:49|0.00038738
17:38:50|0.00038738
17:38:52|0.00038741
17:38:53|0.00038723
17:38:54|0.00038723
17:38:55|0.00038735
17:38:56|0.00038735
17:38:57|0.00038735
17:38:58|0.00038735
17:38:59|0.00038735
17:39:00|0.00038735
17:39:01|0.00038735
17:39:02|0.00038735
17:39:03|0.00038735
17:39:04|0.00038735
17:39:05|0.0003876
17:39:06|0.0003876
17:39:07|0.00038756
17:39:08|0.00038742
17:39:09|0.00038742
17:39:10|0.00038742
17:39:11|0.00038742
17:39:12|0.00038742
17:39:13|0.00038742
17:39:15|0.00038742
17:39:15|0.00038742
17:39:16|0.00038748
17:39:17|0.00038735
17:39:18|0.00038735
17:39:19|0.00038735
17:39:20|0.00038735
17:39:21|0.00038735
17:39:22|0.00038735
17:39:23|0.00038735
17:39:24|0.00038735
17:39:25|0.00038735
17:39:26|0.00038735
17:39:28|0.00038735
17:39:28|0.00038735
17:39:30|0.00038726
17:39:30|0.00038726
17:39:32|0.00038726
17:39:33|0.00038725
17:39:34|0.00038725
17:39:35|0.00038721
17:39:36|0.00038721
17:39:37|0.00038721
17:39:38|0.00038761
17:39:39|0.00038761
17:39:40|0.00038761
17:39:41|0.00038761
17:39:42|0.00038761
17:39:42|0.00038761
17:39:44|0.00038761
17:39:45|0.00038761
17:39:46|0.00038691
17:39:47|0.00038721
17:39:49|0.00038706
17:39:50|0.00038708
17:39:51|0.00038708
17:39:52|0.00038708
17:39:52|0.00038708
17:39:54|0.00038708
17:39:54|0.0003872
17:39:56|0.00038744
17:39:57|0.00038744
17:39:58|0.00038744
17:40:00|0.00038744
17:40:01|0.00038744
17:40:02|0.00038744
17:40:03|0.00038744
17:40:04|0.00038744
17:40:05|0.00038744
17:40:06|0.00038744
17:40:08|0.00038744
17:40:08|0.00038744
17:40:09|0.00038744
17:40:10|0.00038744
17:40:11|0.00038744
17:40:13|0.00038744
17:40:14|0.00038744
17:40:15|0.00038744
17:40:16|0.00038723
17:40:17|0.00038723
17:40:18|0.00038723
17:40:19|0.00038723
17:40:20|0.00038723
17:40:21|0.00038723
17:40:22|0.00038723
17:40:23|0.00038715
17:40:24|0.00038718
17:40:25|0.00038745
17:40:26|0.00038745
17:40:27|0.00038745
17:40:27|0.00038745
17:40:29|0.00038745
17:40:30|0.00038745
17:40:31|0.00038745
17:40:32|0.00038732
17:40:33|0.00038732
17:40:34|0.00038732
17:40:35|0.00038732
17:40:36|0.00038732
17:40:37|0.00038732
17:40:38|0.00038732
17:40:39|0.00038732
17:40:40|0.00038732
17:40:41|0.00038732
17:40:42|0.000387
17:40:43|0.000387
17:40:44|0.000387
17:40:45|0.000387
17:40:46|0.000387
17:40:47|0.000387
17:40:48|0.000387
17:40:49|0.000387
17:40:50|0.000387
17:40:51|0.000387
17:40:51|0.000387
17:40:53|0.000387
17:40:54|0.000387
17:40:55|0.000387
17:40:56|0.00038706
17:40:57|0.00038706
17:40:58|0.00038707
17:40:59|0.00038706
17:41:01|0.00038707
17:41:01|0.000387
17:41:03|0.000387
17:41:04|0.000387
17:41:05|0.0003869
17:41:06|0.00038676
17:41:07|0.00038675
17:41:08|0.00038673
17:41:09|0.00038673
17:41:10|0.00038672
17:41:12|0.00038681
17:41:13|0.0003869
17:41:15|0.0003869
17:41:15|0.0003869
17:41:16|0.0003869
17:41:17|0.0003869
17:41:18|0.0003869
17:41:19|0.0003869
17:41:20|0.0003869
17:41:21|0.0003869
17:41:23|0.0003869
17:41:23|0.00038676
17:41:24|0.00038676
17:41:25|0.00038676
17:41:26|0.0003868
17:41:28|0.0003868
17:41:29|0.0003868
17:41:30|0.00038673
17:41:30|0.00038673
17:41:31|0.00038673
17:41:32|0.00038673
17:41:34|0.00038673
17:41:35|0.00038673
17:41:36|0.00038676
17:41:37|0.00038673
17:41:38|0.00038673
17:41:39|0.00038673
17:41:40|0.00038668
17:41:41|0.00038668
17:41:42|0.00038655
17:41:43|0.00038641
17:41:44|0.00038648
17:41:45|0.00038648
17:41:46|0.00038648
17:41:47|0.00038651
17:41:48|0.00038651
17:41:49|0.00038651
17:41:50|0.00038651
17:41:51|0.00038651
17:41:52|0.00038651
17:41:53|0.00038651
17:41:54|0.00038655
17:41:55|0.00038671
17:41:56|0.00038671
17:41:57|0.00038671
17:41:58|0.00038671
17:41:59|0.00038671
17:42:01|0.00038676
17:42:01|0.00038676
17:42:03|0.00038676
17:42:04|0.00038676
17:42:05|0.00038676
17:42:06|0.00038676
17:42:07|0.00038676
17:42:08|0.00038676
17:42:09|0.00038676
17:42:10|0.00038676
17:42:11|0.00038676
17:42:12|0.00038676
17:42:13|0.00038676
17:42:14|0.00038676
17:42:15|0.00038676
17:42:16|0.00038676
17:42:17|0.00038676
17:42:18|0.00038676
17:42:19|0.00038676
17:42:20|0.00038687
17:42:21|0.00038687
17:42:22|0.00038687
17:42:23|0.00038687
17:42:24|0.00038687
17:42:25|0.00038674
17:42:26|0.00038657
17:42:27|0.00038657
17:42:28|0.00038657
17:42:29|0.00038655
17:42:30|0.00038664
17:42:31|0.00038664
17:42:32|0.00038651
17:42:33|0.00038651
17:42:34|0.00038651
17:42:35|0.00038651
17:42:36|0.00038651
17:42:37|0.00038651
17:42:38|0.00038651
17:42:39|0.00038661
17:42:40|0.00038661
17:42:41|0.00038661
17:42:42|0.00038661
17:42:44|0.00038661
17:42:44|0.00038661
17:42:46|0.00038661
17:42:46|0.00038661
17:42:47|0.00038661
17:42:48|0.00038661
17:42:49|0.00038661
17:42:50|0.00038661
17:42:51|0.00038661
17:42:53|0.00038661
17:42:53|0.00038661
17:42:54|0.00038661
17:42:56|0.00038661
17:42:56|0.00038661
17:42:57|0.00038661
17:42:59|0.00038661
17:43:00|0.00038661
17:43:00|0.00038661
17:43:01|0.00038661
17:43:02|0.00038653
17:43:03|0.00038653
17:43:05|0.00038653
17:43:06|0.00038653
17:43:07|0.00038653
17:43:08|0.00038653
17:43:09|0.0003866
17:43:10|0.0003867
17:43:11|0.0003867
17:43:12|0.0003867
17:43:13|0.0003867
17:43:14|0.0003867
17:43:15|0.00038676
17:43:16|0.00038676
17:43:17|0.00038676
17:43:18|0.00038676
17:43:19|0.00038676
17:43:20|0.0003867
17:43:22|0.0003867
17:43:22|0.0003867
17:43:24|0.0003867
17:43:25|0.0003867
17:43:26|0.0003867
17:43:27|0.00038661
17:43:29|0.00038667
17:43:30|0.00038667
17:43:31|0.00038667
17:43:31|0.00038667
17:43:33|0.00038661
17:43:34|0.00038651
17:43:34|0.00038646
17:43:36|0.00038646
17:43:37|0.00038646
17:43:38|0.00038646
17:43:38|0.00038646
17:43:40|0.00038646
17:43:41|0.00038646
17:43:41|0.00038646
17:43:43|0.00038647
17:43:43|0.00038647
17:43:44|0.00038647
17:43:45|0.00038631
17:43:46|0.00038636
17:43:47|0.00038636
17:43:49|0.00038636
17:43:49|0.00038638
17:43:51|0.00038638
17:43:51|0.00038638
17:43:52|0.00038621
17:43:53|0.00038621
17:43:55|0.00038637
17:43:55|0.00038637
17:43:57|0.00038637
17:43:57|0.00038638
17:43:59|0.00038635
17:43:59|0.00038635
17:44:00|0.00038635
17:44:02|0.00038626
17:44:04|0.0003863
17:44:04|0.0003863
17:44:05|0.00038638
17:44:07|0.00038638
17:44:08|0.00038638
17:44:08|0.00038638
17:44:09|0.00038638
17:44:10|0.00038638
17:44:11|0.00038638
17:44:13|0.00038638
17:44:13|0.00038638
17:44:15|0.00038638
17:44:16|0.00038638
17:44:16|0.00038638
17:44:17|0.00038637
17:44:19|0.00038637
17:44:19|0.00038638
17:44:21|0.00038646
17:44:21|0.00038646
17:44:22|0.00038646
17:44:23|0.00038644
17:44:25|0.00038661
17:44:26|0.00038661
17:44:27|0.00038661
17:44:28|0.00038655
17:44:29|0.00038655
17:44:30|0.00038655
17:44:30|0.00038655
17:44:31|0.00038655
17:44:33|0.00038662
17:44:34|0.000387
17:44:34|0.000387
17:44:36|0.000387
17:44:37|0.00038685
17:44:37|0.00038682
17:44:39|0.00038682
17:44:39|0.00038682
17:44:40|0.00038681
17:44:41|0.00038682
17:44:42|0.00038682
17:44:43|0.00038682
17:44:45|0.00038682
17:44:46|0.00038682
17:44:47|0.00038682
17:44:47|0.00038682
17:44:49|0.00038684
17:44:50|0.00038684
17:44:51|0.00038683
17:44:52|0.00038683
17:44:53|0.00038683
17:44:54|0.00038682
17:44:55|0.0003864
17:44:56|0.0003864
17:44:57|0.0003864
17:44:58|0.00038661
17:44:59|0.00038661
17:45:00|0.00038649
17:45:01|0.00038649
17:45:02|0.00038675
17:45:03|0.00038675
17:45:04|0.00038675
17:45:05|0.00038675
17:45:07|0.0003866
17:45:07|0.0003866
17:45:09|0.0003866
17:45:11|0.0003866
17:45:11|0.0003866
17:45:12|0.0003866
17:45:13|0.0003866
17:45:14|0.0003866
17:45:15|0.0003866
17:45:16|0.0003866
17:45:17|0.00038638
17:45:18|0.00038638
17:45:19|0.00038638
17:45:20|0.00038638
17:45:21|0.0003863
17:45:22|0.0003863
17:45:23|0.00038627
17:45:24|0.0003862
17:45:25|0.0003862
17:45:26|0.00038621
17:45:27|0.00038616
17:45:28|0.00038616
17:45:29|0.00038616
17:45:30|0.00038623
17:45:32|0.00038623
17:45:33|0.00038623
17:45:35|0.00038623
17:45:35|0.00038623
17:45:36|0.00038623
17:45:37|0.00038623
17:45:39|0.00038623
17:45:40|0.00038648
17:45:40|0.00038648
17:45:41|0.00038648
17:45:43|0.00038648
17:45:44|0.00038648
17:45:45|0.0003865
17:45:45|0.0003865
17:45:46|0.0003865
17:45:48|0.0003865
17:45:49|0.0003865
17:45:49|0.0003865
17:45:51|0.00038659
17:45:52|0.00038659
17:45:53|0.0003866
17:45:53|0.0003866
17:45:55|0.00038676
17:45:56|0.00038687
17:45:57|0.00038687
17:45:58|0.00038687
17:45:59|0.00038689
17:46:00|0.00038689
17:46:01|0.00038693
17:46:02|0.00038693
17:46:03|0.00038693
17:46:03|0.00038693
17:46:05|0.00038693
17:46:06|0.00038693
17:46:08|0.00038693
17:46:09|0.00038694
17:46:10|0.00038697
17:46:11|0.00038702
17:46:12|0.00038702
17:46:13|0.00038716
17:46:14|0.00038716
17:46:15|0.00038716
17:46:16|0.00038732
17:46:17|0.00038732
17:46:18|0.00038745
17:46:19|0.00038764
17:46:20|0.00038764
17:46:21|0.00038764
17:46:22|0.00038805
17:46:24|0.00038805
17:46:24|0.00038817
17:46:25|0.00038869
17:46:26|0.00038853
17:46:27|0.00038853
17:46:28|0.00038823
17:46:29|0.00038811
17:46:30|0.00038808
17:46:31|0.00038817
17:46:33|0.00038818
17:46:35|0.00038818
17:46:35|0.00038818
17:46:37|0.00038818
17:46:38|0.00038818
17:46:39|0.00038818
17:46:40|0.00038818
17:46:41|0.00038818
17:46:42|0.00038885
17:46:43|0.00038874
17:46:44|0.00038874
17:46:44|0.00038874
17:46:46|0.00038874
17:46:47|0.00038824
17:46:48|0.00038824
17:46:49|0.00038824
17:46:50|0.00038818
17:46:51|0.00038818
17:46:52|0.00038821
17:46:53|0.00038821
17:46:54|0.00038819
17:46:55|0.00038819
17:46:56|0.00038819
17:46:57|0.00038819
17:46:58|0.00038823
17:46:59|0.00038823
17:47:00|0.00038832
17:47:01|0.00038832
17:47:02|0.00038865
17:47:03|0.00038865
17:47:04|0.00038825
17:47:05|0.00038825
17:47:06|0.00038861
17:47:07|0.00038861
17:47:08|0.00038861
17:47:09|0.00038861
17:47:10|0.00038825
17:47:11|0.00038818
17:47:12|0.00038818
17:47:13|0.00038818
17:47:14|0.00038818
17:47:15|0.00038815
17:47:16|0.00038821
17:47:17|0.00038815
17:47:18|0.00038815
17:47:19|0.00038815
17:47:20|0.00038752
17:47:21|0.00038752
17:47:22|0.00038754
17:47:23|0.00038754
17:47:24|0.00038754
17:47:25|0.00038754
17:47:26|0.00038777
17:47:27|0.00038756
17:47:28|0.00038756
17:47:29|0.00038732
17:47:30|0.00038732
17:47:31|0.00038732
17:47:32|0.00038732
17:47:33|0.00038732
17:47:34|0.00038732
17:47:35|0.00038732
17:47:36|0.00038732
17:47:37|0.00038754
17:47:38|0.00038754
17:47:39|0.00038754
17:47:41|0.0003877
17:47:41|0.0003877
17:47:42|0.0003877
17:47:43|0.0003877
17:47:44|0.0003877
17:47:45|0.0003877
17:47:46|0.0003877
17:47:47|0.0003877
17:47:48|0.0003877
17:47:49|0.00038802
17:47:50|0.00038802
17:47:51|0.00038802
17:47:52|0.00038809
17:47:54|0.00038809
17:47:55|0.00038809
17:47:56|0.00038805
17:47:57|0.00038805
17:47:58|0.00038805
17:47:59|0.00038805
17:48:00|0.00038805
17:48:01|0.00038808
17:48:02|0.00038808
17:48:03|0.00038808
17:48:03|0.000388
17:48:05|0.000388
17:48:06|0.000388
17:48:07|0.000388
17:48:08|0.000388
17:48:09|0.000388
17:48:11|0.00038782
17:48:11|0.00038782
17:48:12|0.00038782
17:48:13|0.00038789
17:48:14|0.00038789
17:48:15|0.00038789
17:48:16|0.00038789
17:48:17|0.00038809
17:48:18|0.00038781
17:48:19|0.00038784
17:48:20|0.00038806
17:48:21|0.00038806
17:48:22|0.00038806
17:48:23|0.00038806
17:48:24|0.00038782
17:48:25|0.00038782
17:48:26|0.00038782
17:48:27|0.00038782
17:48:28|0.00038782
17:48:29|0.00038782
17:48:30|0.00038782
17:48:31|0.0003877
17:48:32|0.0003877
17:48:33|0.00038756
17:48:35|0.00038759
17:48:37|0.00038754
17:48:37|0.00038782
17:48:38|0.00038782
17:48:39|0.00038782
17:48:40|0.00038782
17:48:41|0.00038782
17:48:42|0.00038782
17:48:43|0.00038782
17:48:44|0.00038782
17:48:45|0.00038782
17:48:46|0.00038782
17:48:47|0.00038782
17:48:48|0.00038782
17:48:49|0.00038782
17:48:50|0.00038782
17:48:51|0.00038782
17:48:52|0.00038782
17:48:53|0.00038782
17:48:54|0.00038782
17:48:55|0.00038783
17:48:56|0.00038783
17:48:57|0.00038783
17:48:58|0.00038783
17:48:59|0.00038783
17:49:00|0.00038783
17:49:01|0.00038783
17:49:02|0.00038783
17:49:03|0.00038783
17:49:04|0.00038783
17:49:05|0.00038783
17:49:07|0.00038783
17:49:09|0.00038783
17:49:10|0.00038783
17:49:11|0.00038783
17:49:13|0.00038783
17:49:13|0.00038783
17:49:14|0.00038789
17:49:15|0.00038788
17:49:16|0.00038783
17:49:17|0.00038783
17:49:18|0.00038783
17:49:19|0.00038783
17:49:20|0.00038783
17:49:21|0.00038783
17:49:22|0.00038783
17:49:23|0.00038783
17:49:24|0.00038783
17:49:25|0.00038783
17:49:26|0.00038783
17:49:27|0.00038783
17:49:28|0.00038783
17:49:29|0.00038783
17:49:30|0.00038783
17:49:31|0.00038783
17:49:32|0.00038783
17:49:33|0.00038783
17:49:34|0.00038783
17:49:36|0.00038783
17:49:37|0.00038783
17:49:39|0.00038793
17:49:39|0.00038793
17:49:40|0.00038793
17:49:41|0.00038793
17:49:42|0.00038793
17:49:43|0.00038793
17:49:44|0.00038793
17:49:45|0.00038793
17:49:46|0.00038788
17:49:47|0.00038791
17:49:48|0.00038791
17:49:49|0.00038793
17:49:50|0.00038793
17:49:51|0.00038808
17:49:52|0.00038808
17:49:53|0.00038808
17:49:54|0.00038808
17:49:55|0.00038808
17:49:56|0.00038816
17:49:57|0.00038816
17:49:58|0.00038816
17:49:59|0.00038816
17:50:00|0.00038816
17:50:01|0.00038822
17:50:02|0.00038822
17:50:03|0.00038822
17:50:04|0.00038822
17:50:05|0.00038822
17:50:06|0.00038822
17:50:07|0.00038816
17:50:09|0.00038816
17:50:10|0.00038816
17:50:11|0.00038816
17:50:11|0.00038819
17:50:13|0.00038819
17:50:15|0.00038823
17:50:15|0.00038823
17:50:16|0.00038823
17:50:17|0.00038825
17:50:19|0.00038825
17:50:20|0.00038825
17:50:21|0.00038815
17:50:22|0.00038815
17:50:23|0.00038815
17:50:24|0.00038815
17:50:25|0.00038815
17:50:26|0.00038815
17:50:27|0.00038815
17:50:28|0.00038809
17:50:29|0.00038817
17:50:31|0.00038817
17:50:31|0.00038817
17:50:32|0.00038817
17:50:33|0.00038817
17:50:34|0.00038817
17:50:35|0.00038821
17:50:36|0.00038821
17:50:37|0.00038821
17:50:39|0.00038821
17:50:40|0.00038821
17:50:40|0.00038821
17:50:41|0.00038818
17:50:42|0.00038818
17:50:44|0.00038818
17:50:44|0.00038817
17:50:45|0.00038817
17:50:47|0.00038817
17:50:47|0.00038817
17:50:48|0.00038821
17:50:49|0.00038821
17:50:50|0.00038821
17:50:52|0.00038821
17:50:53|0.00038821
17:50:53|0.00038821
17:50:55|0.00038821
17:50:56|0.00038821
17:50:56|0.00038821
17:50:58|0.00038821
17:50:59|0.00038821
17:51:00|0.00038825
17:51:01|0.00038825
17:51:02|0.00038825
17:51:03|0.00038825
17:51:04|0.00038825
17:51:05|0.00038835
17:51:06|0.00038835
17:51:08|0.00038796
17:51:08|0.00038796
17:51:10|0.00038796
17:51:12|0.00038796
17:51:13|0.00038796
17:51:14|0.00038796
17:51:15|0.00038796
17:51:16|0.00038796
17:51:17|0.00038826
17:51:19|0.00038825
17:51:20|0.00038825
17:51:21|0.00038825
17:51:21|0.00038825
17:51:22|0.00038825
17:51:23|0.00038833
17:51:24|0.00038833
17:51:26|0.00038833
17:51:26|0.00038833
17:51:28|0.00038847
17:51:29|0.00038833
17:51:29|0.00038833
17:51:30|0.00038833
17:51:31|0.00038833
17:51:32|0.00038833
17:51:33|0.00038833
17:51:34|0.00038833
17:51:35|0.00038833
17:51:37|0.00038833
17:51:39|0.00038833
17:51:39|0.00038833
17:51:40|0.00038833
17:51:42|0.00038833
17:51:43|0.00038833
17:51:44|0.00038833
17:51:45|0.00038833
17:51:46|0.00038833
17:51:47|0.00038833
17:51:48|0.00038844
17:51:49|0.00038844
17:51:50|0.00038849
17:51:51|0.00038849
17:51:52|0.00038849
17:51:53|0.00038848
17:51:54|0.00038833
17:51:56|0.00038833
17:51:56|0.00038833
17:51:57|0.0003885
17:51:59|0.0003885
17:51:59|0.0003885
17:52:00|0.0003885
17:52:01|0.00038852
17:52:02|0.00038868
17:52:03|0.00038868
17:52:05|0.00038868
17:52:06|0.00038868
17:52:07|0.00038853
17:52:08|0.00038853
17:52:09|0.00038853
17:52:10|0.00038853
17:52:12|0.00038857
17:52:12|0.00038857
17:52:14|0.00038857
17:52:15|0.00038857
17:52:16|0.0003887
17:52:17|0.0003887
17:52:18|0.0003887
17:52:19|0.00038868
17:52:20|0.00038868
17:52:21|0.00038868
17:52:22|0.00038869
17:52:24|0.0003888
17:52:25|0.0003888
17:52:25|0.0003888
17:52:27|0.0003888
17:52:28|0.0003888
17:52:29|0.00038884
17:52:30|0.00038879
17:52:31|0.00038879
17:52:32|0.00038879
17:52:33|0.00038869
17:52:34|0.00038869
17:52:35|0.00038868
17:52:37|0.0003888
17:52:38|0.0003888
17:52:38|0.0003888
17:52:40|0.0003888
17:52:41|0.0003888
17:52:42|0.0003888
17:52:43|0.0003888
17:52:44|0.00038886
17:52:45|0.00038886
17:52:46|0.00038887
17:52:47|0.00038885
17:52:48|0.00038871
17:52:49|0.00038871
17:52:50|0.00038871
17:52:51|0.00038873
17:52:52|0.00038873
17:52:53|0.00038873
17:52:54|0.00038873
17:52:55|0.0003887
17:52:56|0.0003887
17:52:56|0.0003887
17:52:58|0.0003887
17:52:59|0.0003887
17:53:00|0.00038871
17:53:01|0.00038871
17:53:02|0.00038871
17:53:03|0.00038828
17:53:04|0.00038822
17:53:05|0.0003886
17:53:06|0.00038833
17:53:07|0.00038847
17:53:08|0.00038847
17:53:09|0.00038821
17:53:10|0.00038838
17:53:11|0.00038838
17:53:13|0.00038838
17:53:13|0.00038838
17:53:14|0.00038838
17:53:16|0.00038836
17:53:17|0.00038836
17:53:18|0.00038836
17:53:19|0.00038836
17:53:20|0.00038836
17:53:21|0.00038843
17:53:23|0.00038843
17:53:23|0.00038847
17:53:24|0.00038847
17:53:26|0.00038847
17:53:26|0.00038847
17:53:27|0.00038847
17:53:29|0.0003884
17:53:30|0.00038847
17:53:31|0.00038847
17:53:32|0.00038847
17:53:33|0.00038847
17:53:34|0.00038847
17:53:35|0.00038847
17:53:36|0.00038849
17:53:37|0.00038849
17:53:38|0.00038849
17:53:39|0.0003884
17:53:40|0.0003884
17:53:41|0.0003884
17:53:43|0.00038843
17:53:44|0.00038842
17:53:45|0.00038849
17:53:46|0.00038849
17:53:47|0.00038849
17:53:48|0.00038849
17:53:49|0.00038849
17:53:50|0.00038849
17:53:51|0.00038849
17:53:52|0.00038851
17:53:53|0.00038851
17:53:54|0.00038851
17:53:55|0.00038851
17:53:56|0.00038851
17:53:57|0.00038863
17:53:58|0.00038863
17:53:59|0.00038863
17:54:00|0.00038849
17:54:01|0.00038849
17:54:02|0.00038849
17:54:03|0.00038849
17:54:04|0.00038851
17:54:05|0.0003884
17:54:06|0.0003884
17:54:07|0.0003884
17:54:08|0.0003884
17:54:09|0.00038856
17:54:10|0.00038856
17:54:11|0.00038855
17:54:13|0.00038857
17:54:14|0.00038857
17:54:15|0.00038857
17:54:16|0.00038857
17:54:17|0.00038857
17:54:18|0.00038857
17:54:20|0.00038857
17:54:22|0.00038857
17:54:22|0.00038871
17:54:23|0.00038871
17:54:24|0.00038871
17:54:25|0.00038871
17:54:26|0.00038871
17:54:27|0.00038877
17:54:28|0.00038877
17:54:29|0.00038877
17:54:30|0.00038877
17:54:32|0.00038857
17:54:33|0.00038857
17:54:33|0.0003885
17:54:34|0.00038864
17:54:36|0.00038864
17:54:37|0.00038864
17:54:38|0.00038862
17:54:39|0.00038862
17:54:40|0.00038862
17:54:41|0.00038862
17:54:42|0.00038862
17:54:44|0.00038867
17:54:46|0.00038867
17:54:46|0.00038862
17:54:47|0.00038862
17:54:48|0.00038876
17:54:49|0.00038874
17:54:50|0.00038874
17:54:51|0.00038874
17:54:52|0.00038874
17:54:53|0.00038874
17:54:54|0.00038874
17:54:55|0.00038874
17:54:56|0.00038874
17:54:57|0.00038872
17:54:58|0.00038872
17:54:59|0.00038872
17:55:00|0.00038872
17:55:01|0.00038872
17:55:02|0.00038872
17:55:03|0.00038873
17:55:04|0.00038873
17:55:05|0.00038874
17:55:06|0.00038874
17:55:07|0.00038874
17:55:08|0.00038874
17:55:09|0.00038874
17:55:10|0.00038874
17:55:11|0.00038874
17:55:12|0.00038873
17:55:13|0.00038872
17:55:14|0.00038871
17:55:15|0.00038857
17:55:17|0.0003886
17:55:17|0.0003886
17:55:20|0.0003885
17:55:20|0.00038844
17:55:21|0.00038844
17:55:22|0.00038844
17:55:23|0.00038844
17:55:24|0.00038844
17:55:25|0.00038844
17:55:26|0.00038844
17:55:27|0.00038844
17:55:28|0.00038844
17:55:29|0.00038821
17:55:30|0.00038835
17:55:31|0.00038835
17:55:32|0.00038833
17:55:34|0.00038833
17:55:34|0.00038833
17:55:35|0.00038833
17:55:36|0.00038833
17:55:37|0.00038833
17:55:39|0.00038827
17:55:40|0.00038827
17:55:41|0.00038827
17:55:42|0.00038827
17:55:43|0.00038827
17:55:44|0.00038827
17:55:45|0.0003885
17:55:46|0.0003885
17:55:47|0.00038847
17:55:48|0.00038847
17:55:49|0.00038848
17:55:50|0.00038848
17:55:51|0.00038848
17:55:52|0.00038848
17:55:53|0.00038848
17:55:54|0.00038848
17:55:54|0.00038848
17:55:56|0.00038848
17:55:57|0.00038848
17:55:58|0.00038776
17:55:59|0.00038776
17:56:00|0.00038811
17:56:01|0.00038811
17:56:02|0.00038811
17:56:03|0.00038811
17:56:04|0.00038793
17:56:05|0.00038811
17:56:06|0.00038811
17:56:07|0.00038812
17:56:08|0.00038808
17:56:09|0.00038812
17:56:10|0.00038814
17:56:11|0.00038814
17:56:12|0.00038814
17:56:13|0.00038815
17:56:15|0.00038815
17:56:16|0.00038815
17:56:17|0.00038815
17:56:18|0.00038803
17:56:19|0.00038803
17:56:20|0.00038803
17:56:21|0.00038801
17:56:22|0.00038801
17:56:23|0.00038801
17:56:24|0.00038801
17:56:25|0.00038801
17:56:26|0.00038788
17:56:27|0.00038785
17:56:28|0.00038785
17:56:29|0.00038785
17:56:30|0.00038784
17:56:31|0.00038785
17:56:32|0.00038785
17:56:33|0.00038785
17:56:35|0.00038796
17:56:35|0.00038796
17:56:36|0.00038796
17:56:37|0.00038808
17:56:38|0.00038808
17:56:40|0.00038803
17:56:42|0.00038803
17:56:42|0.00038807
17:56:43|0.00038807
17:56:44|0.00038807
17:56:45|0.00038785
17:56:46|0.00038785
17:56:47|0.00038785
17:56:48|0.00038785
17:56:49|0.00038785
17:56:50|0.00038785
17:56:51|0.00038785
17:56:52|0.00038789
17:56:53|0.00038789
17:56:54|0.00038789
17:56:55|0.00038789
17:56:56|0.00038784
17:56:57|0.00038784
17:56:58|0.00038784
17:57:00|0.00038784
17:57:00|0.00038784
17:57:01|0.00038784
17:57:03|0.00038784
17:57:03|0.00038784
17:57:05|0.00038784
17:57:05|0.00038784
17:57:07|0.00038784
17:57:08|0.00038784
17:57:09|0.00038784
17:57:10|0.00038784
17:57:10|0.00038784
17:57:12|0.00038794
17:57:12|0.00038794
17:57:14|0.00038794
17:57:15|0.00038794
17:57:16|0.00038794
17:57:17|0.00038794
17:57:19|0.00038793
17:57:19|0.00038796
17:57:20|0.00038796
17:57:21|0.00038788
17:57:23|0.00038789
17:57:24|0.00038789
17:57:24|0.00038788
17:57:27|0.00038788
17:57:27|0.00038788
17:57:28|0.00038788
17:57:29|0.00038788
17:57:30|0.00038788
17:57:31|0.00038788
17:57:32|0.00038788
17:57:33|0.00038788
17:57:34|0.00038788
17:57:35|0.00038788
17:57:36|0.0003878
17:57:37|0.0003878
17:57:38|0.0003878
17:57:39|0.0003878
17:57:41|0.0003878
17:57:42|0.0003876
17:57:43|0.0003876
17:57:44|0.0003876
17:57:46|0.0003876
17:57:46|0.0003876
17:57:47|0.0003876
17:57:48|0.00038765
17:57:50|0.00038765
17:57:51|0.00038775
17:57:51|0.00038775
17:57:53|0.00038775
17:57:54|0.00038765
17:57:54|0.00038764
17:57:56|0.00038764
17:57:57|0.00038764
17:57:58|0.00038764
17:58:00|0.00038764
17:58:00|0.00038764
17:58:01|0.00038764
17:58:02|0.00038764
17:58:03|0.00038764
17:58:05|0.00038764
17:58:07|0.00038771
17:58:07|0.00038771
17:58:08|0.00038771
17:58:09|0.00038771
17:58:10|0.00038771
17:58:11|0.00038771
17:58:12|0.00038773
17:58:13|0.00038773
17:58:14|0.00038772
17:58:16|0.00038772
17:58:18|0.00038772
17:58:18|0.00038772
17:58:19|0.00038772
17:58:20|0.00038772
17:58:22|0.00038772
17:58:23|0.00038772
17:58:24|0.00038772
17:58:25|0.00038772
17:58:27|0.00038772
17:58:27|0.00038771
17:58:28|0.00038771
17:58:29|0.00038771
17:58:30|0.00038771
17:58:31|0.00038771
17:58:33|0.00038771
17:58:33|0.00038771
17:58:34|0.00038771
17:58:35|0.00038771
17:58:36|0.00038771
17:58:38|0.0003877
17:58:38|0.0003877
17:58:39|0.0003877
17:58:41|0.00038769
17:58:41|0.00038769
17:58:43|0.0003875
17:58:44|0.0003875
17:58:45|0.00038749
17:58:46|0.00038749
17:58:47|0.00038743
17:58:48|0.00038743
17:58:49|0.00038743
17:58:50|0.00038743
17:58:51|0.00038741
17:58:52|0.0003874
17:58:53|0.00038743
17:58:54|0.00038743
17:58:55|0.00038743
17:58:55|0.00038743
17:58:57|0.00038743
17:58:58|0.00038743
17:58:59|0.00038743
17:59:01|0.00038743
17:59:01|0.00038735
17:59:02|0.00038733
17:59:03|0.00038733
17:59:04|0.0003875
17:59:05|0.0003876
17:59:06|0.00038762
17:59:07|0.00038762
17:59:08|0.00038762
17:59:09|0.00038762
17:59:10|0.00038746
17:59:11|0.00038746
17:59:12|0.00038746
17:59:13|0.00038772
17:59:14|0.00038772
17:59:15|0.00038772
17:59:16|0.00038772
17:59:17|0.00038772
17:59:18|0.00038772
17:59:19|0.00038772
17:59:20|0.00038772
17:59:21|0.00038772
17:59:22|0.00038779
17:59:23|0.0003878
17:59:26|0.00038779
17:59:27|0.00038779
17:59:27|0.00038779
17:59:29|0.00038779
17:59:30|0.000388
17:59:30|0.00038786
17:59:31|0.00038786
17:59:32|0.00038786
17:59:33|0.00038786
17:59:34|0.00038804
17:59:35|0.0003881
17:59:36|0.00038808
17:59:37|0.00038808
17:59:38|0.00038808
17:59:39|0.0003881
17:59:41|0.0003881
17:59:42|0.0003881
17:59:43|0.0003881
17:59:44|0.00038816
17:59:45|0.00038816
17:59:46|0.0003882
17:59:47|0.0003882
17:59:48|0.0003882
17:59:49|0.0003882
17:59:50|0.0003882
17:59:51|0.00038817
17:59:52|0.0003882
17:59:53|0.0003882
17:59:54|0.0003882
17:59:55|0.0003882
17:59:56|0.0003882
17:59:57|0.00038825
17:59:58|0.00038825
17:59:59|0.00038825
18:00:00|0.00038826
18:00:01|0.00038826
18:00:02|0.00038826
18:00:03|0.00038816
18:00:04|0.0003881
18:00:05|0.00038807
18:00:06|0.00038807
18:00:07|0.00038807
18:00:08|0.00038786
18:00:09|0.00038779
18:00:10|0.00038772
18:00:11|0.00038766
18:00:12|0.0003875
18:00:13|0.00038753
18:00:14|0.00038755
18:00:15|0.00038755
18:00:16|0.00038755
18:00:17|0.00038745
18:00:18|0.0003874
18:00:19|0.0003875
18:00:21|0.0003875
18:00:21|0.0003875
18:00:22|0.0003875
18:00:23|0.00038755
18:00:24|0.00038755
18:00:25|0.00038755
18:00:26|0.00038755
18:00:27|0.00038755
18:00:28|0.00038755
18:00:29|0.00038755
18:00:30|0.00038778
18:00:31|0.00038778
18:00:32|0.00038778
18:00:33|0.00038778
18:00:35|0.00038755
18:00:35|0.00038755
18:00:36|0.00038755
18:00:38|0.00038755
18:00:38|0.00038771
18:00:39|0.00038771
18:00:41|0.00038771
18:00:41|0.00038771
18:00:42|0.00038771
18:00:44|0.00038771
18:00:45|0.00038771
18:00:46|0.00038771
18:00:47|0.00038771
18:00:48|0.00038771
18:00:49|0.00038775
18:00:50|0.00038777
18:00:51|0.00038777
18:00:52|0.00038777
18:00:53|0.00038777
18:00:54|0.00038777
18:00:55|0.00038777
18:00:56|0.00038779
18:00:57|0.00038769
18:00:58|0.00038769
18:00:59|0.00038769
18:01:00|0.00038769
18:01:01|0.00038769
18:01:02|0.00038769
18:01:03|0.00038769
18:01:04|0.00038777
18:01:05|0.00038777
18:01:06|0.00038777
18:01:07|0.00038779
18:01:08|0.00038779
18:01:09|0.00038783
18:01:10|0.00038789
18:01:11|0.00038799
18:01:12|0.00038794
18:01:13|0.00038794
18:01:14|0.000388
18:01:15|0.000388
18:01:16|0.000388
18:01:17|0.00038799
18:01:18|0.00038799
18:01:19|0.00038773
18:01:20|0.00038773
18:01:22|0.00038773
18:01:22|0.00038773
18:01:24|0.00038772
18:01:25|0.00038772
18:01:26|0.00038773
18:01:27|0.00038773
18:01:28|0.00038773
18:01:29|0.00038773
18:01:30|0.00038773
18:01:31|0.00038773
18:01:32|0.00038773
18:01:33|0.00038773
18:01:34|0.00038781
18:01:35|0.00038781
18:01:36|0.00038781
18:01:37|0.00038781
18:01:38|0.00038781
18:01:39|0.00038781
18:01:40|0.00038796
18:01:41|0.00038796
18:01:42|0.00038796
18:01:43|0.00038789
18:01:45|0.000388
18:01:46|0.000388
18:01:47|0.000388
18:01:47|0.00038799
18:01:48|0.00038781
18:01:50|0.00038781
18:01:51|0.00038781
18:01:52|0.00038781
18:01:53|0.00038781
18:01:54|0.00038793
18:01:55|0.00038793
18:01:56|0.00038772
18:01:57|0.00038779
18:01:58|0.00038773
18:01:59|0.00038772
18:02:00|0.00038772
18:02:01|0.00038772
18:02:02|0.00038772
18:02:03|0.00038772
18:02:04|0.00038772
18:02:05|0.00038772
18:02:06|0.00038772
18:02:07|0.00038772
18:02:08|0.00038773
18:02:09|0.00038773
18:02:10|0.00038773
18:02:11|0.00038773
18:02:12|0.00038773
18:02:13|0.00038773
18:02:14|0.00038773
18:02:15|0.00038773
18:02:16|0.00038773
18:02:17|0.00038773
18:02:18|0.00038773
18:02:19|0.00038773
18:02:21|0.00038773
18:02:21|0.00038773
18:02:23|0.00038773
18:02:24|0.00038773
18:02:25|0.00038773
18:02:26|0.00038773
18:02:27|0.00038773
18:02:28|0.00038773
18:02:30|0.00038773
18:02:31|0.00038773
18:02:31|0.00038773
18:02:33|0.00038773
18:02:33|0.00038772
18:02:34|0.0003877
18:02:36|0.0003877
18:02:37|0.0003877
18:02:37|0.0003877
18:02:38|0.0003877
18:02:40|0.0003877
18:02:40|0.0003877
18:02:41|0.0003877
18:02:42|0.00038761
18:02:43|0.00038761
18:02:44|0.00038761
18:02:45|0.00038761
18:02:47|0.00038759
18:02:47|0.00038759
18:02:48|0.00038759
18:02:49|0.00038763
18:02:51|0.00038763
18:02:51|0.00038763
18:02:53|0.00038763
18:02:53|0.00038763
18:02:54|0.00038771
18:02:56|0.0003878
18:02:57|0.0003878
18:02:58|0.00038776
18:02:59|0.00038776
18:02:59|0.00038776
18:03:00|0.00038776
18:03:02|0.00038776
18:03:02|0.00038776
18:03:04|0.00038776
18:03:04|0.00038776
18:03:05|0.00038776
18:03:06|0.00038776
18:03:08|0.00038776
18:03:09|0.00038778
18:03:10|0.00038778
18:03:11|0.00038778
18:03:12|0.00038778
18:03:13|0.00038776
18:03:15|0.00038776
18:03:15|0.00038776
18:03:17|0.00038776
18:03:17|0.00038776
18:03:18|0.00038781
18:03:20|0.00038781
18:03:21|0.00038806
18:03:23|0.00038806
18:03:23|0.00038806
18:03:24|0.00038816
18:03:25|0.00038816
18:03:26|0.00038816
18:03:27|0.00038811
18:03:28|0.00038812
18:03:29|0.00038812
18:03:31|0.00038812
18:03:32|0.00038821
18:03:34|0.00038821
18:03:34|0.00038842
18:03:35|0.00038816
18:03:36|0.00038816
18:03:37|0.00038823
18:03:38|0.00038821
18:03:39|0.00038821
18:03:40|0.00038821
18:03:41|0.00038823
18:03:42|0.00038823
18:03:43|0.00038823
18:03:44|0.00038822
18:03:45|0.00038822
18:03:46|0.00038822
18:03:47|0.00038822
18:03:48|0.00038816
18:03:49|0.00038816
18:03:50|0.00038812
18:03:51|0.00038809
18:03:52|0.00038792
18:03:53|0.00038804
18:03:54|0.00038804
18:03:55|0.00038804
18:03:56|0.00038804
18:03:57|0.00038794
18:03:58|0.00038799
18:03:59|0.00038799
18:04:00|0.00038802
18:04:01|0.00038802
18:04:02|0.00038802
18:04:03|0.00038802
18:04:04|0.00038816
18:04:05|0.00038816
18:04:06|0.00038816
18:04:07|0.00038816
18:04:08|0.00038816
18:04:10|0.00038816
18:04:11|0.00038816
18:04:12|0.00038816
18:04:13|0.00038816
18:04:14|0.00038816
18:04:15|0.00038818
18:04:16|0.00038818
18:04:17|0.00038819
18:04:18|0.00038819
18:04:19|0.00038819
18:04:20|0.00038819
18:04:20|0.00038819
18:04:22|0.00038823
18:04:23|0.00038823
18:04:24|0.00038823
18:04:25|0.00038824
18:04:26|0.0003885
18:04:27|0.0003885
18:04:29|0.0003885
18:04:29|0.0003885
18:04:30|0.0003885
18:04:31|0.0003885
18:04:32|0.0003885
18:04:33|0.0003885
18:04:34|0.0003886
18:04:35|0.00038854
18:04:37|0.00038854
18:04:38|0.0003887
18:04:39|0.0003887
18:04:40|0.00038871
18:04:41|0.00038871
18:04:42|0.00038871
18:04:43|0.00038871
18:04:44|0.00038867
18:04:45|0.00038867
18:04:46|0.00038867
18:04:47|0.00038867
18:04:48|0.00038867
18:04:49|0.00038867
18:04:51|0.00038867
18:04:51|0.00038867
18:04:53|0.00038867
18:04:54|0.00038867
18:04:55|0.00038867
18:04:55|0.00038867
18:04:56|0.00038867
18:04:58|0.00038867
18:04:58|0.00038867
18:04:59|0.00038867
18:05:00|0.00038887
18:05:02|0.00038887
18:05:02|0.00038897
18:05:03|0.00038897
18:05:04|0.0003888
18:05:05|0.0003888
18:05:07|0.0003888
18:05:07|0.0003888
18:05:08|0.00038882
18:05:09|0.00038882
18:05:10|0.0003888
18:05:11|0.0003888
18:05:13|0.0003888
18:05:14|0.0003888
18:05:14|0.00038881
18:05:15|0.00038881
18:05:16|0.00038881
18:05:17|0.0003888
18:05:18|0.00038881
18:05:19|0.00038881
18:05:21|0.00038881
18:05:21|0.00038883
18:05:22|0.00038883
18:05:24|0.00038883
18:05:24|0.00038888
18:05:27|0.00038888
18:05:27|0.00038888
18:05:28|0.00038888
18:05:29|0.00038883
18:05:30|0.00038886
18:05:31|0.00038896
18:05:32|0.00038896
18:05:33|0.00038896
18:05:34|0.00038905
18:05:35|0.00038946
18:05:36|0.00038946
18:05:37|0.00038946
18:05:38|0.00038946
18:05:39|0.00038946
18:05:40|0.00038946
18:05:41|0.00038946
18:05:42|0.0003892
18:05:43|0.0003892
18:05:44|0.00038942
18:05:45|0.0003892
18:05:47|0.00038921
18:05:48|0.00038921
18:05:49|0.00038921
18:05:50|0.00038921
18:05:52|0.00038946
18:05:52|0.00038946
18:05:53|0.00038938
18:05:54|0.00038938
18:05:55|0.00038959
18:05:56|0.00038938
18:05:57|0.00038938
18:05:58|0.00038938
18:05:59|0.0003895
18:06:00|0.0003895
18:06:01|0.00038949
18:06:02|0.00038949
18:06:03|0.00038949
18:06:04|0.00038949
18:06:05|0.00038949
18:06:06|0.00038949
18:06:07|0.00038949
18:06:08|0.00038949
18:06:09|0.00038984
18:06:10|0.00038984
18:06:11|0.0003899
18:06:12|0.0003899
18:06:13|0.0003899
18:06:14|0.00038989
18:06:15|0.00038989
18:06:16|0.00038989
18:06:17|0.00039
18:06:18|0.00039
18:06:19|0.00039
18:06:20|0.00038998
18:06:21|0.00038998
18:06:23|0.00038998
18:06:23|0.00038998
18:06:25|0.00038998
18:06:26|0.00038999
18:06:27|0.00038999
18:06:29|0.00038999
18:06:29|0.00038999
18:06:30|0.00038999
18:06:32|0.00039
18:06:33|0.00039
18:06:34|0.00039005
18:06:35|0.00039005
18:06:36|0.00039005
18:06:37|0.00039004
18:06:38|0.00039004
18:06:39|0.00039004
18:06:40|0.00038991
18:06:41|0.00038989
18:06:42|0.00039002
18:06:44|0.00039002
18:06:45|0.00038975
18:06:46|0.00038975
18:06:47|0.00039004
18:06:48|0.00039
18:06:49|0.00039
18:06:50|0.00038999
18:06:51|0.00039007
18:06:52|0.00038991
18:06:53|0.00038991
18:06:54|0.00038991
18:06:55|0.00039004
18:06:56|0.00038991
18:06:57|0.00038991
18:06:58|0.00038991
18:06:59|0.00038991
18:07:00|0.00038991
18:07:01|0.00038991
18:07:02|0.00038995
18:07:03|0.00039
18:07:04|0.00039
18:07:05|0.00038992
18:07:06|0.00038992
18:07:07|0.00038975
18:07:08|0.00038975
18:07:09|0.00038975
18:07:10|0.00038969
18:07:11|0.00038969
18:07:12|0.00038963
18:07:13|0.00038963
18:07:14|0.00038963
18:07:15|0.00038963
18:07:16|0.00038963
18:07:17|0.0003896
18:07:18|0.0003896
18:07:19|0.0003896
18:07:20|0.00038999
18:07:21|0.00038999
18:07:22|0.00038999
18:07:23|0.00038999
18:07:24|0.00038999
18:07:25|0.00038999
18:07:26|0.00038999
18:07:28|0.00038999
18:07:29|0.00038999
18:07:31|0.00038999
18:07:31|0.00038999
18:07:33|0.00038999
18:07:33|0.00038999
18:07:34|0.00038998
18:07:35|0.00038998
18:07:37|0.00038992
18:07:37|0.00038992
18:07:38|0.00038992
18:07:39|0.00038992
18:07:40|0.00038992
18:07:41|0.00038992
18:07:42|0.00038992
18:07:43|0.00038992
18:07:44|0.00038992
18:07:45|0.00038992
18:07:47|0.00038992
18:07:47|0.00038992
18:07:48|0.00038992
18:07:50|0.0003899
18:07:51|0.0003899
18:07:52|0.0003899
18:07:53|0.00038987
18:07:54|0.0003898
18:07:55|0.0003898
18:07:57|0.0003898
18:07:57|0.0003898
18:07:58|0.00038984
18:08:00|0.0003896
18:08:01|0.0003896
18:08:02|0.0003896
18:08:03|0.00038972
18:08:04|0.0003896
18:08:05|0.0003896
18:08:06|0.0003896
18:08:07|0.0003896
18:08:08|0.0003896
18:08:09|0.0003896
18:08:10|0.0003896
18:08:11|0.0003896
18:08:12|0.0003896
18:08:13|0.0003896
18:08:14|0.0003896
18:08:15|0.0003896
18:08:16|0.00038978
18:08:17|0.00038978
18:08:18|0.0003898
18:08:19|0.0003898
18:08:20|0.0003898
18:08:21|0.0003898
18:08:22|0.0003898
18:08:23|0.0003898
18:08:24|0.0003898
18:08:25|0.00038978
18:08:26|0.00038998
18:08:28|0.00038989
18:08:28|0.00038989
18:08:29|0.00038994
18:08:31|0.00038994
18:08:32|0.00038994
18:08:33|0.00038989
18:08:34|0.00038989
18:08:36|0.00038989
18:08:36|0.00038989
18:08:38|0.00038989
18:08:39|0.00038989
18:08:40|0.00038989
18:08:41|0.0003898
18:08:42|0.0003898
18:08:42|0.0003898
18:08:44|0.0003898
18:08:44|0.0003898
18:08:46|0.00038978
18:08:47|0.00038978
18:08:48|0.00038979
18:08:50|0.00038989
18:08:51|0.00038989
18:08:52|0.00038996
18:08:53|0.00038996
18:08:54|0.00038985
18:08:55|0.00038981
18:08:56|0.00038975
18:08:57|0.00038975
18:08:58|0.00038975
18:08:59|0.00038975
18:09:00|0.00038999
18:09:01|0.00038999
18:09:02|0.00038999
18:09:03|0.00038999
18:09:04|0.00038999
18:09:05|0.00038999
18:09:06|0.00038999
18:09:07|0.00038999
18:09:08|0.00038989
18:09:09|0.00038989
18:09:11|0.00038981
18:09:12|0.00038989
18:09:13|0.0003898
18:09:14|0.0003896
18:09:15|0.0003896
18:09:16|0.0003896
18:09:17|0.0003896
18:09:18|0.0003898
18:09:19|0.0003898
18:09:20|0.00038964
18:09:21|0.00038982
18:09:22|0.00038982
18:09:23|0.00038982
18:09:24|0.00038982
18:09:25|0.00038982
18:09:26|0.00038982
18:09:27|0.00038982
18:09:29|0.00038982
18:09:30|0.00038982
18:09:31|0.00038968
18:09:32|0.00038968
18:09:33|0.00038968
18:09:34|0.00038968
18:09:35|0.00038968
18:09:36|0.00038961
18:09:37|0.0003896
18:09:38|0.00038969
18:09:39|0.00038969
18:09:40|0.00038969
18:09:41|0.00038969
18:09:42|0.00038969
18:09:43|0.00038969
18:09:44|0.00038969
18:09:45|0.00038969
18:09:46|0.00038969
18:09:47|0.00038969
18:09:48|0.00038965
18:09:49|0.00038965
18:09:51|0.00038965
18:09:51|0.00038965
18:09:53|0.00038965
18:09:54|0.00038965
18:09:55|0.00038965
18:09:56|0.00038965
18:09:57|0.00038965
18:09:57|0.00038965
18:09:58|0.00038965
18:09:59|0.00038965
18:10:01|0.00038962
18:10:02|0.00038962
18:10:02|0.00038962
18:10:04|0.00038962
18:10:04|0.00038962
18:10:05|0.00038962
18:10:07|0.00038962
18:10:08|0.00038945
18:10:09|0.00038945
18:10:10|0.00038945
18:10:11|0.00038945
18:10:12|0.00038945
18:10:13|0.00038955
18:10:13|0.00038942
18:10:15|0.00038942
18:10:16|0.00038942
18:10:16|0.00038941
18:10:17|0.0003894
18:10:19|0.0003894
18:10:19|0.0003894
18:10:20|0.00038939
18:10:21|0.00038939
18:10:23|0.00038939
18:10:24|0.00038929
18:10:24|0.00038915
18:10:25|0.00038915
18:10:26|0.0003893
18:10:28|0.0003893
18:10:29|0.0003893
18:10:31|0.0003893
18:10:31|0.0003893
18:10:32|0.0003893
18:10:34|0.0003893
18:10:35|0.0003893
18:10:35|0.00038919
18:10:36|0.00038927
18:10:37|0.00038925
18:10:39|0.00038921
18:10:40|0.00038921
18:10:41|0.00038921
18:10:41|0.00038918
18:10:43|0.00038917
18:10:44|0.00038917
18:10:44|0.00038916
18:10:46|0.00038916
18:10:47|0.00038916
18:10:48|0.00038916
18:10:49|0.00038916
18:10:50|0.00038913
18:10:51|0.00038913
18:10:52|0.00038913
18:10:54|0.00038913
18:10:55|0.00038913
18:10:56|0.00038916
18:10:57|0.00038916
18:10:58|0.00038916
18:10:59|0.00038929
18:11:00|0.00038929
18:11:01|0.00038928
18:11:02|0.00038928
18:11:03|0.00038928
18:11:04|0.00038928
18:11:05|0.00038928
18:11:06|0.00038928
18:11:07|0.00038929
18:11:08|0.00038929
18:11:10|0.00038942
18:11:10|0.00038942
18:11:11|0.00038942
18:11:12|0.0003895
18:11:13|0.0003895
18:11:15|0.0003895
18:11:16|0.0003895
18:11:16|0.00038949
18:11:18|0.00038949
18:11:18|0.00038949
18:11:20|0.00038931
18:11:20|0.00038931
18:11:22|0.00038931
18:11:22|0.00038931
18:11:23|0.00038931
18:11:24|0.00038942
18:11:25|0.00038922
18:11:26|0.00038922
18:11:27|0.00038922
18:11:28|0.00038922
18:11:29|0.00038931
18:11:31|0.00038931
18:11:32|0.0003898
18:11:33|0.00038998
18:11:34|0.00038998
18:11:35|0.00038938
18:11:36|0.00038938
18:11:37|0.00038986
18:11:38|0.00038986
18:11:39|0.00038944
18:11:40|0.00038944
18:11:41|0.00038981
18:11:43|0.00038981
18:11:43|0.0003895
18:11:44|0.0003895
18:11:45|0.0003895
18:11:47|0.0003898
18:11:48|0.0003898
18:11:49|0.0003898
18:11:50|0.0003898
18:11:50|0.0003898
18:11:52|0.00038978
18:11:53|0.00038978
18:11:54|0.0003896
18:11:55|0.00038978
18:11:56|0.00038978
18:11:57|0.00038978
18:11:58|0.00038978
18:11:59|0.00038978
18:12:00|0.00038978
18:12:01|0.00038965
18:12:02|0.00038963
18:12:03|0.00038963
18:12:04|0.00038963
18:12:05|0.00038969
18:12:06|0.00038969
18:12:07|0.00038969
18:12:08|0.00038969
18:12:09|0.00038969
18:12:10|0.00038969
18:12:11|0.0003896
18:12:12|0.00038962
18:12:13|0.00038955
18:12:14|0.00038955
18:12:15|0.00038955
18:12:16|0.00038955
18:12:17|0.00038955
18:12:18|0.00038955
18:12:19|0.00038948
18:12:20|0.00038948
18:12:21|0.00038948
18:12:22|0.00038948
18:12:23|0.00038948
18:12:24|0.0003895
18:12:25|0.0003895
18:12:26|0.0003895
18:12:27|0.0003895
18:12:28|0.00038961
18:12:29|0.00038961
18:12:30|0.00038978
18:12:31|0.00038978
18:12:32|0.00038986
18:12:33|0.00038986
18:12:34|0.00038986
18:12:36|0.00038985
18:12:36|0.00038985
18:12:37|0.00038994
18:12:38|0.00038994
18:12:40|0.00038994
18:12:40|0.00038994
18:12:41|0.00038994
18:12:43|0.00038995
18:12:44|0.00038994
18:12:45|0.00038992
18:12:47|0.0003899
18:12:48|0.0003899
18:12:49|0.0003899
18:12:49|0.0003899
18:12:50|0.0003899
18:12:52|0.00038994
18:12:53|0.00039
18:12:54|0.00039002
18:12:55|0.00039
18:12:56|0.00039
18:12:58|0.00038994
18:12:59|0.00038994
18:12:59|0.00038999
18:13:01|0.00038999
18:13:02|0.00038999
18:13:03|0.00038999
18:13:04|0.00038999
18:13:05|0.00038994
18:13:07|0.00038994
18:13:07|0.00038995
18:13:09|0.00038995
18:13:10|0.00038995
18:13:10|0.00038995
18:13:12|0.00038998
18:13:12|0.00038999
18:13:13|0.00038999
18:13:15|0.00038999
18:13:16|0.00038999
18:13:17|0.00038999
18:13:18|0.00039
18:13:19|0.00039
18:13:20|0.00038999
18:13:21|0.00038999
18:13:22|0.00038998
18:13:23|0.00038998
18:13:24|0.00038998
18:13:25|0.00039007
18:13:26|0.00039001
18:13:27|0.00039016
18:13:28|0.00039006
18:13:29|0.00039006
18:13:30|0.00039006
18:13:31|0.00039006
18:13:32|0.00039006
18:13:33|0.00039006
18:13:35|0.00039016
18:13:35|0.00039016
18:13:36|0.00039016
18:13:38|0.0003903
18:13:39|0.0003903
18:13:40|0.0003903
18:13:41|0.0003903
18:13:42|0.0003903
18:13:43|0.0003903
18:13:44|0.0003904
18:13:45|0.0003904
18:13:46|0.00039043
18:13:47|0.00039046
18:13:48|0.00038999
18:13:49|0.00039029
18:13:51|0.00039026
18:13:51|0.00039006
18:13:53|0.00039016
18:13:53|0.00038994
18:13:54|0.00038994
18:13:56|0.00038994
18:13:56|0.00038994
18:13:57|0.00038994
18:13:58|0.00038997
18:13:59|0.00038997
18:14:01|0.00038997
18:14:02|0.00038997
18:14:03|0.00038999
18:14:04|0.00038999
18:14:05|0.00038985
18:14:06|0.00038985
18:14:07|0.00038997
18:14:08|0.00038997
18:14:09|0.00038997
18:14:10|0.00038999
18:14:11|0.00038999
18:14:12|0.00038999
18:14:13|0.00038999
18:14:14|0.00038999
18:14:15|0.00038999
18:14:16|0.00038999
18:14:17|0.00038999
18:14:18|0.00038999
18:14:19|0.00038999
18:14:20|0.0003901
18:14:21|0.0003901
18:14:22|0.00039011
18:14:23|0.00039016
18:14:24|0.0003901
18:14:25|0.00039011
18:14:26|0.00039011
18:14:27|0.00039016
18:14:29|0.00039029
18:14:29|0.00039029
18:14:30|0.00039029
18:14:32|0.00039026
18:14:34|0.00039026
18:14:36|0.00039043
18:14:37|0.00039043
18:14:38|0.00039043
18:14:38|0.00039043
18:14:40|0.00039043
18:14:41|0.00039043
18:14:43|0.00039042
18:14:43|0.00039042
18:14:45|0.00039031
18:14:46|0.00039038
18:14:47|0.00039038
18:14:48|0.00039038
18:14:49|0.00039038
18:14:49|0.00039038
18:14:51|0.00039037
18:14:52|0.00039036
18:14:52|0.00039011
18:14:54|0.00039011
18:14:56|0.00039011
18:14:56|0.00039011
18:14:57|0.00039003
18:14:58|0.00039003
18:14:59|0.00039003
18:15:00|0.00039003
18:15:01|0.00039018
18:15:02|0.00039019
18:15:03|0.00039009
18:15:05|0.00039018
18:15:06|0.00039012
18:15:07|0.00039012
18:15:07|0.00039012
18:15:08|0.00039012
18:15:09|0.00039012
18:15:11|0.00039012
18:15:12|0.00039014
18:15:13|0.00039014
18:15:13|0.0003905
18:15:15|0.0003903
18:15:15|0.00039032
18:15:17|0.00039032
18:15:18|0.00039012
18:15:19|0.00039023
18:15:20|0.00039023
18:15:20|0.00039023
18:15:22|0.00039023
18:15:22|0.00039023
18:15:24|0.00039023
18:15:24|0.00039045
18:15:26|0.00039045
18:15:26|0.00039045
18:15:27|0.00039045
18:15:29|0.00039045
18:15:29|0.00039044
18:15:31|0.00039037
18:15:32|0.00039037
18:15:32|0.00039044
18:15:35|0.00039044
18:15:36|0.00039044
18:15:37|0.00039048
18:15:37|0.00039042
18:15:38|0.00039042
18:15:40|0.00039047
18:15:41|0.00039048
18:15:42|0.00039048
18:15:43|0.00039063
18:15:44|0.00039079
18:15:45|0.00039057
18:15:46|0.00039057
18:15:46|0.00039059
18:15:48|0.00039059
18:15:49|0.00039059
18:15:49|0.00039059
18:15:50|0.00039059
18:15:52|0.00039077
18:15:53|0.00039077
18:15:53|0.00039077
18:15:56|0.00039068
18:15:56|0.00039067
18:15:57|0.00039057
18:15:58|0.00039057
18:15:59|0.00039057
18:16:00|0.00039066
18:16:01|0.00039066
18:16:02|0.00039066
18:16:03|0.00039053
18:16:04|0.00039059
18:16:05|0.00039059
18:16:06|0.00039059
18:16:07|0.00039059
18:16:08|0.0003906
18:16:09|0.00039066
18:16:10|0.00039066
18:16:11|0.00039066
18:16:12|0.00039064
18:16:13|0.00039064
18:16:14|0.00039064
18:16:15|0.00039064
18:16:16|0.00039064
18:16:17|0.00039066
18:16:18|0.00039066
18:16:19|0.00039065
18:16:20|0.00039065
18:16:21|0.00039065
18:16:22|0.00039065
18:16:23|0.00039065
18:16:24|0.00039065
18:16:25|0.00039065
18:16:26|0.00039065
18:16:27|0.00039065
18:16:28|0.00039065
18:16:29|0.00039065
18:16:30|0.00039065
18:16:31|0.00039065
18:16:32|0.00039065
18:16:34|0.00039066
18:16:36|0.00039066
18:16:37|0.00039067
18:16:39|0.00039069
18:16:39|0.00039069
18:16:40|0.00039069
18:16:41|0.00039069
18:16:42|0.00039072
18:16:43|0.00039065
18:16:45|0.00039065
18:16:45|0.00039065
18:16:46|0.00039066
18:16:47|0.00039066
18:16:48|0.00039066
18:16:49|0.00039064
18:16:50|0.00039064
18:16:51|0.00039062
18:16:52|0.0003906
18:16:53|0.0003906
18:16:54|0.00039043
18:16:55|0.00039057
18:16:56|0.00039057
18:16:57|0.00039059
18:16:58|0.00039059
18:16:59|0.00039075
18:17:00|0.00039099
18:17:01|0.00039079
18:17:02|0.00039079
18:17:03|0.00039099
18:17:04|0.0003909
18:17:05|0.0003909
18:17:06|0.0003909
18:17:07|0.00039088
18:17:08|0.00039083
18:17:09|0.00039083
18:17:10|0.0003909
18:17:11|0.0003909
18:17:12|0.0003909
18:17:13|0.0003909
18:17:14|0.0003909
18:17:15|0.0003909
18:17:16|0.00039096
18:17:17|0.00039096
18:17:18|0.00039096
18:17:19|0.00039096
18:17:20|0.00039096
18:17:21|0.00039097
18:17:22|0.000391
18:17:24|0.00039109
18:17:25|0.00039146
18:17:26|0.00039155
18:17:27|0.00039155
18:17:28|0.0003918
18:17:29|0.0003918
18:17:30|0.0003918
18:17:31|0.0003918
18:17:32|0.00039168
18:17:33|0.00039168
18:17:34|0.00039168
18:17:35|0.00039168
18:17:36|0.0003917
18:17:38|0.00039156
18:17:38|0.00039149
18:17:40|0.00039149
18:17:41|0.00039134
18:17:42|0.00039136
18:17:43|0.00039136
18:17:44|0.00039124
18:17:45|0.00039124
18:17:47|0.00039113
18:17:47|0.00039113
18:17:49|0.00039113
18:17:50|0.00039113
18:17:52|0.00039124
18:17:52|0.00039124
18:17:53|0.00039124
18:17:54|0.00039156
18:17:55|0.00039156
18:17:57|0.00039156
18:17:58|0.00039154
18:18:00|0.00039154
18:18:01|0.00039154
18:18:02|0.00039154
18:18:03|0.00039154
18:18:03|0.00039154
18:18:05|0.00039154
18:18:06|0.00039124
18:18:07|0.00039113
18:18:08|0.00039105
18:18:08|0.00039125
18:18:10|0.00039132
18:18:10|0.00039132
18:18:12|0.00039132
18:18:13|0.00039111
18:18:14|0.00039107
18:18:15|0.00039107
18:18:16|0.00039107
18:18:17|0.00039107
18:18:18|0.00039107
18:18:18|0.00039107
18:18:20|0.00039108
18:18:20|0.00039108
18:18:21|0.00039109
18:18:23|0.00039109
18:18:24|0.00039099
18:18:25|0.00039098
18:18:26|0.00039098
18:18:27|0.00039096
18:18:28|0.00039096
18:18:29|0.00039096
18:18:29|0.00039096
18:18:31|0.00039096
18:18:32|0.00039096
18:18:33|0.00039091
18:18:34|0.00039077
18:18:35|0.00039077
18:18:36|0.00039077
18:18:38|0.0003908
18:18:39|0.0003908
18:18:40|0.0003908
18:18:41|0.0003908
18:18:42|0.0003908
18:18:43|0.00039076
18:18:44|0.00039076
18:18:45|0.00039076
18:18:47|0.00039076
18:18:47|0.00039076
18:18:48|0.00039059
18:18:49|0.00039042
18:18:50|0.00039042
18:18:52|0.00039042
18:18:52|0.00039042
18:18:53|0.00039034
18:18:55|0.00039021
18:18:56|0.00039021
18:18:57|0.00039021
18:18:58|0.00039046
18:18:59|0.00039046
18:19:00|0.00039046
18:19:02|0.00039046
18:19:03|0.0003905
18:19:04|0.0003905
18:19:05|0.0003905
18:19:06|0.00039057
18:19:07|0.00039057
18:19:09|0.00039059
18:19:09|0.00039059
18:19:11|0.00039059
18:19:11|0.00039059
18:19:12|0.00039059
18:19:13|0.00039059
18:19:14|0.00039059
18:19:16|0.00039063
18:19:16|0.00039063
18:19:17|0.00039069
18:19:18|0.00039062
18:19:20|0.00039062
18:19:21|0.00039062
18:19:22|0.00039062
18:19:22|0.00039062
18:19:23|0.00039063
18:19:24|0.00039063
18:19:25|0.00039063
18:19:26|0.00039067
18:19:27|0.00039063
18:19:29|0.00039063
18:19:30|0.00039063
18:19:30|0.00039071
18:19:31|0.00039068
18:19:33|0.0003908
18:19:34|0.0003908
18:19:35|0.0003908
18:19:36|0.00039074
18:19:37|0.00039075
18:19:39|0.00039075
18:19:39|0.00039075
18:19:40|0.00039104
18:19:41|0.00039104
18:19:42|0.00039104
18:19:43|0.00039104
18:19:44|0.00039113
18:19:45|0.00039139
18:19:47|0.00039139
18:19:48|0.00039139
18:19:50|0.00039106
18:19:51|0.00039106
18:19:51|0.00039111
18:19:52|0.00039111
18:19:53|0.00039111
18:19:55|0.00039111
18:19:56|0.00039111
18:19:57|0.00039111
18:19:58|0.00039111
18:19:59|0.0003913
18:20:00|0.0003913
18:20:01|0.0003913
18:20:02|0.0003913
18:20:03|0.0003913
18:20:04|0.00039112
18:20:05|0.00039112
18:20:06|0.00039111
18:20:07|0.00039113
18:20:09|0.00039113
18:20:09|0.00039111
18:20:11|0.00039111
18:20:12|0.00039111
18:20:13|0.00039111
18:20:14|0.00039122
18:20:16|0.00039116
18:20:16|0.00039116
18:20:18|0.00039116
18:20:18|0.00039116
18:20:19|0.00039116
18:20:21|0.00039118
18:20:21|0.00039118
18:20:22|0.00039118
18:20:24|0.00039118
18:20:24|0.00039118
18:20:25|0.00039121
18:20:27|0.00039121
18:20:27|0.00039121
18:20:28|0.00039121
18:20:29|0.00039121
18:20:30|0.00039121
18:20:32|0.00039118
18:20:32|0.00039124
18:20:34|0.00039129
18:20:35|0.00039129
18:20:36|0.00039129
18:20:37|0.00039129
18:20:39|0.00039156
18:20:40|0.00039156
18:20:40|0.00039156
18:20:41|0.00039156
18:20:43|0.00039195
18:20:44|0.00039183
18:20:45|0.00039225
18:20:46|0.00039225
18:20:47|0.00039225
18:20:48|0.00039239
18:20:49|0.00039239
18:20:50|0.00039211
18:20:51|0.00039225
18:20:52|0.00039229
18:20:53|0.00039228
18:20:54|0.00039228
18:20:55|0.00039228
18:20:56|0.00039224
18:20:58|0.00039156
18:20:58|0.00039156
18:21:00|0.00039156
18:21:01|0.00039156
18:21:02|0.00039169
18:21:02|0.00039171
18:21:03|0.00039203
18:21:05|0.00039203
18:21:05|0.00039203
18:21:06|0.00039203
18:21:07|0.00039196
18:21:09|0.00039196
18:21:10|0.00039196
18:21:11|0.00039196
18:21:11|0.00039173
18:21:12|0.00039184
18:21:13|0.00039184
18:21:14|0.00039156
18:21:16|0.00039156
18:21:17|0.00039156
18:21:17|0.00039156
18:21:18|0.00039156
18:21:20|0.00039156
18:21:20|0.00039184
18:21:21|0.00039156
18:21:22|0.00039156
18:21:23|0.00039156
18:21:24|0.00039157
18:21:25|0.00039157
18:21:26|0.00039151
18:21:27|0.00039151
18:21:29|0.00039151
18:21:29|0.00039151
18:21:31|0.00039151
18:21:31|0.00039142
18:21:32|0.00039142
18:21:33|0.00039142
18:21:35|0.00039142
18:21:35|0.00039136
18:21:36|0.00039136
18:21:37|0.00039136
18:21:39|0.00039133
18:21:41|0.00039134
18:21:41|0.00039134
18:21:42|0.00039136
18:21:43|0.00039136
18:21:44|0.00039136
18:21:46|0.00039136
18:21:47|0.00039136
18:21:47|0.00039136
18:21:48|0.00039136
18:21:49|0.0003914
18:21:51|0.0003914
18:21:51|0.00039141
18:21:52|0.00039136
18:21:53|0.00039136
18:21:55|0.0003914
18:21:56|0.00039136
18:21:56|0.00039136
18:21:58|0.00039134
18:21:59|0.00039132
18:22:00|0.00039131
18:22:01|0.00039132
18:22:02|0.00039132
18:22:03|0.00039132
18:22:04|0.00039132
18:22:05|0.00039132
18:22:06|0.00039132
18:22:07|0.00039132
18:22:08|0.00039132
18:22:09|0.00039132
18:22:11|0.00039105
18:22:12|0.00039096
18:22:12|0.000391
18:22:14|0.000391
18:22:14|0.000391
18:22:16|0.000391
18:22:17|0.000391
18:22:17|0.000391
18:22:19|0.000391
18:22:19|0.000391
18:22:20|0.000391
18:22:22|0.000391
18:22:22|0.00039101
18:22:23|0.00039101
18:22:25|0.00039105
18:22:26|0.00039105
18:22:27|0.00039098
18:22:28|0.00039098
18:22:30|0.00039096
18:22:30|0.00039096
18:22:32|0.00039096
18:22:33|0.00039096
18:22:34|0.00039096
18:22:35|0.00039095
18:22:36|0.00039095
18:22:37|0.00039095
18:22:38|0.00039095
18:22:39|0.00039095
18:22:40|0.00039095
18:22:41|0.00039095
18:22:42|0.00039095
18:22:43|0.000391
18:22:44|0.000391
18:22:45|0.00039099
18:22:46|0.00039099
18:22:47|0.00039099
18:22:48|0.00039103
18:22:49|0.00039103
18:22:50|0.00039099
18:22:51|0.00039099
18:22:52|0.00039101
18:22:53|0.00039101
18:22:55|0.000391
18:22:56|0.000391
18:22:57|0.000391
18:22:58|0.000391
18:22:59|0.000391
18:23:00|0.000391
18:23:01|0.00039099
18:23:02|0.00039099
18:23:03|0.000391
18:23:04|0.0003909
18:23:05|0.000391
18:23:06|0.00039101
18:23:07|0.00039094
18:23:08|0.00039094
18:23:09|0.00039094
18:23:10|0.00039094
18:23:11|0.00039094
18:23:12|0.00039094
18:23:13|0.00039094
18:23:14|0.00039094
18:23:15|0.00039094
18:23:16|0.00039091
18:23:17|0.00039091
18:23:18|0.000391
18:23:19|0.000391
18:23:20|0.000391
18:23:21|0.000391
18:23:22|0.000391
18:23:23|0.000391
18:23:24|0.000391
18:23:25|0.000391
18:23:26|0.0003913
18:23:27|0.00039132
18:23:28|0.00039132
18:23:29|0.00039143
18:23:30|0.00039143
18:23:31|0.00039143
18:23:32|0.00039143
18:23:33|0.00039143
18:23:34|0.00039143
18:23:35|0.00039134
18:23:36|0.00039134
18:23:37|0.00039134
18:23:38|0.00039134
18:23:39|0.0003914
18:23:40|0.0003914
18:23:41|0.0003914
18:23:42|0.00039132
18:23:43|0.00039132
18:23:44|0.00039132
18:23:45|0.00039132
18:23:46|0.00039132
18:23:47|0.00039132
18:23:48|0.00039132
18:23:49|0.0003913
18:23:50|0.0003913
18:23:51|0.0003913
18:23:52|0.0003913
18:23:53|0.00039128
18:23:54|0.00039128
18:23:55|0.00039134
18:23:56|0.00039134
18:23:57|0.00039134
18:23:58|0.00039131
18:23:59|0.00039128
18:24:00|0.00039128
18:24:01|0.00039133
18:24:03|0.0003913
18:24:04|0.0003913
18:24:05|0.0003913
18:24:06|0.0003913
18:24:07|0.00039131
18:24:08|0.00039131
18:24:09|0.00039131
18:24:10|0.00039133
18:24:11|0.00039133
18:24:12|0.0003913
18:24:13|0.0003913
18:24:14|0.0003913
18:24:14|0.0003913
18:24:16|0.00039125
18:24:16|0.00039125
18:24:18|0.00039125
18:24:19|0.00039125
18:24:20|0.0003911
18:24:21|0.00039112
18:24:22|0.00039127
18:24:22|0.00039127
18:24:23|0.00039127
18:24:24|0.00039127
18:24:25|0.00039127
18:24:27|0.00039127
18:24:28|0.00039127
18:24:28|0.00039127
18:24:29|0.00039127
18:24:31|0.00039127
18:24:31|0.00039127
18:24:33|0.00039127
18:24:34|0.00039134
18:24:35|0.00039134
18:24:36|0.00039134
18:24:37|0.00039134
18:24:38|0.00039134
18:24:38|0.00039134
18:24:40|0.00039134
18:24:40|0.00039128
18:24:43|0.0003913
18:24:43|0.0003913
18:24:44|0.00039132
18:24:46|0.00039136
18:24:47|0.00039155
18:24:49|0.00039153
18:24:49|0.00039153
18:24:50|0.00039153
18:24:51|0.00039153
18:24:52|0.00039153
18:24:53|0.00039153
18:24:54|0.00039153
18:24:55|0.00039153
18:24:56|0.00039153
18:24:57|0.00039153
18:24:58|0.00039139
18:24:59|0.0003914
18:25:00|0.0003914
18:25:01|0.0003914
18:25:02|0.0003914
18:25:03|0.0003914
18:25:04|0.0003914
18:25:05|0.0003914
18:25:06|0.0003914
18:25:07|0.0003914
18:25:08|0.00039158
18:25:09|0.00039166
18:25:10|0.00039163
18:25:11|0.00039163
18:25:12|0.00039174
18:25:13|0.00039174
18:25:14|0.00039174
18:25:15|0.00039174
18:25:16|0.00039174
18:25:17|0.00039162
18:25:18|0.00039161
18:25:19|0.00039161
18:25:21|0.00039163
18:25:22|0.00039152
18:25:23|0.00039152
18:25:24|0.0003916
18:25:25|0.0003916
18:25:26|0.0003916
18:25:26|0.0003916
18:25:27|0.00039142
18:25:29|0.00039152
18:25:30|0.00039152
18:25:31|0.00039173
18:25:32|0.00039173
18:25:32|0.00039173
18:25:34|0.00039163
18:25:35|0.00039163
18:25:36|0.00039163
18:25:37|0.00039163
18:25:38|0.00039163
18:25:39|0.00039163
18:25:40|0.00039163
18:25:41|0.00039163
18:25:41|0.00039163
18:25:43|0.00039156
18:25:45|0.00039156
18:25:45|0.00039143
18:25:47|0.00039153
18:25:48|0.00039151
18:25:49|0.0003915
18:25:50|0.0003915
18:25:51|0.0003915
18:25:52|0.0003915
18:25:53|0.0003915
18:25:55|0.0003915
18:25:55|0.00039127
18:25:56|0.00039078
18:25:57|0.00039146
18:25:58|0.00039146
18:25:59|0.00039146
18:26:00|0.00039146
18:26:02|0.00039146
18:26:04|0.00039139
18:26:04|0.00039146
18:26:05|0.0003916
18:26:06|0.00039146
18:26:08|0.00039146
18:26:09|0.00039146
18:26:09|0.00039146
18:26:11|0.00039146
18:26:11|0.00039148
18:26:12|0.00039148
18:26:13|0.00039146
18:26:14|0.00039152
18:26:16|0.00039154
18:26:16|0.00039161
18:26:17|0.00039155
18:26:19|0.00039155
18:26:19|0.00039155
18:26:21|0.00039155
18:26:21|0.00039152
18:26:23|0.00039159
18:26:23|0.00039152
18:26:24|0.00039162
18:26:25|0.00039162
18:26:26|0.00039162
18:26:28|0.00039162
18:26:28|0.00039155
18:26:30|0.00039154
18:26:31|0.00039154
18:26:31|0.00039154
18:26:33|0.00039154
18:26:34|0.00039154
18:26:34|0.00039154
18:26:35|0.00039174
18:26:36|0.00039174
18:26:37|0.00039175
18:26:39|0.00039182
18:26:39|0.00039182
18:26:40|0.00039182
18:26:41|0.00039182
18:26:43|0.00039183
18:26:44|0.00039183
18:26:45|0.00039174
18:26:45|0.00039174
18:26:46|0.00039174
18:26:47|0.00039174
18:26:49|0.00039174
18:26:49|0.00039174
18:26:51|0.00039174
18:26:52|0.00039162
18:26:53|0.00039162
18:26:54|0.00039162
18:26:55|0.00039166
18:26:56|0.00039166
18:26:57|0.00039166
18:26:58|0.00039164
18:26:59|0.00039148
18:27:00|0.0003915
18:27:01|0.0003915
18:27:03|0.0003915
18:27:04|0.00039159
18:27:05|0.00039164
18:27:06|0.00039164
18:27:07|0.00039156
18:27:08|0.00039156
18:27:09|0.00039156
18:27:10|0.00039156
18:27:11|0.00039156
18:27:12|0.00039176
18:27:13|0.00039176
18:27:15|0.00039176
18:27:16|0.00039176
18:27:17|0.00039176
18:27:17|0.00039176
18:27:19|0.00039176
18:27:20|0.00039176
18:27:21|0.00039183
18:27:22|0.00039182
18:27:23|0.00039182
18:27:24|0.00039189
18:27:25|0.00039189
18:27:26|0.00039189
18:27:27|0.00039189
18:27:28|0.00039183
18:27:29|0.00039183
18:27:30|0.00039188
18:27:31|0.00039188
18:27:32|0.00039188
18:27:33|0.00039188
18:27:34|0.00039188
18:27:35|0.00039188
18:27:36|0.00039188
18:27:37|0.00039164
18:27:38|0.00039164
18:27:39|0.00039164
18:27:40|0.00039164
18:27:41|0.00039164
18:27:42|0.00039164
18:27:43|0.00039158
18:27:44|0.00039157
18:27:45|0.00039157
18:27:46|0.0003915
18:27:48|0.00039146
18:27:48|0.00039146
18:27:50|0.00039146
18:27:50|0.00039146
18:27:51|0.00039124
18:27:52|0.00039146
18:27:54|0.00039144
18:27:55|0.00039144
18:27:56|0.00039139
18:27:57|0.00039139
18:27:58|0.00039133
18:27:59|0.00039133
18:28:00|0.00039133
18:28:01|0.00039127
18:28:02|0.00039127
18:28:03|0.00039125
18:28:05|0.00039078
18:28:05|0.00039125
18:28:07|0.00039125
18:28:08|0.00039126
18:28:09|0.00039126
18:28:10|0.00039126
18:28:11|0.00039114
18:28:12|0.00039114
18:28:13|0.00039116
18:28:14|0.00039116
18:28:15|0.00039126
18:28:16|0.00039129
18:28:17|0.00039129
18:28:18|0.00039133
18:28:19|0.00039133
18:28:20|0.00039133
18:28:21|0.00039133
18:28:22|0.00039133
18:28:23|0.00039133
18:28:24|0.00039109
18:28:25|0.00039109
18:28:26|0.00039109
18:28:27|0.00039109
18:28:28|0.00039109
18:28:29|0.00039109
18:28:30|0.0003911
18:28:31|0.0003911
18:28:32|0.0003911
18:28:33|0.000391
18:28:34|0.000391
18:28:35|0.000391
18:28:36|0.00039114
18:28:37|0.00039114
18:28:38|0.00039109
18:28:39|0.00039107
18:28:40|0.00039107
18:28:41|0.00039098
18:28:42|0.00039096
18:28:43|0.000391
18:28:44|0.00039121
18:28:45|0.00039121
18:28:46|0.00039121
18:28:48|0.00039121
18:28:49|0.0003911
18:28:49|0.0003911
18:28:51|0.00039097
18:28:52|0.00039097
18:28:53|0.00039097
18:28:54|0.00039097
18:28:56|0.0003911
18:28:57|0.0003911
18:28:57|0.00039109
18:28:59|0.0003911
18:29:00|0.00039097
18:29:00|0.00039097
18:29:03|0.00039088
18:29:04|0.00039088
18:29:04|0.00039088
18:29:06|0.00039088
18:29:08|0.00039084
18:29:08|0.00039079
18:29:09|0.00039082
18:29:10|0.00039082
18:29:11|0.00039082
18:29:12|0.00039068
18:29:13|0.00039068
18:29:14|0.00039068
18:29:15|0.00039068
18:29:16|0.0003906
18:29:17|0.0003906
18:29:18|0.0003907
18:29:19|0.00039053
18:29:20|0.00039053
18:29:21|0.00039053
18:29:22|0.00039053
18:29:23|0.00039046
18:29:24|0.00039046
18:29:25|0.00039038
18:29:26|0.00039052
18:29:27|0.00039052
18:29:28|0.00039052
18:29:29|0.00039054
18:29:30|0.00039052
18:29:31|0.00039052
18:29:32|0.00039052
18:29:34|0.00039052
18:29:35|0.00039052
18:29:36|0.00039052
18:29:37|0.00039052
18:29:37|0.00039052
18:29:38|0.00039052
18:29:39|0.00039052
18:29:40|0.00039052
18:29:41|0.00039047
18:29:43|0.00039051
18:29:44|0.00039051
18:29:45|0.00039051
18:29:46|0.00039051
18:29:47|0.00039051
18:29:47|0.00039051
18:29:50|0.00039051
18:29:51|0.00039049
18:29:52|0.00039047
18:29:53|0.00039047
18:29:53|0.00039047
18:29:55|0.00039047
18:29:55|0.00039
18:29:58|0.00039039
18:29:58|0.00039039
18:30:00|0.00039039
18:30:01|0.00039039
18:30:02|0.00039039
18:30:04|0.00039039
18:30:05|0.00039039
18:30:06|0.00039029
18:30:06|0.00039029
18:30:08|0.00039029
18:30:09|0.00039029
18:30:10|0.00039019
18:30:11|0.00039022
18:30:12|0.00039022
18:30:13|0.00039039
18:30:14|0.00039039
18:30:15|0.00039038
18:30:16|0.00039047
18:30:17|0.00039047
18:30:18|0.00039047
18:30:19|0.00039047
18:30:19|0.00039047
18:30:21|0.00039047
18:30:22|0.00039047
18:30:23|0.00039047
18:30:23|0.00039046
18:30:25|0.00039046
18:30:26|0.0003906
18:30:27|0.0003906
18:30:28|0.00039064
18:30:29|0.00039064
18:30:30|0.00039064
18:30:31|0.00039064
18:30:32|0.00039064
18:30:33|0.00039064
18:30:34|0.00039064
18:30:35|0.00039064
18:30:36|0.00039064
18:30:37|0.00039064
18:30:38|0.0003908
18:30:38|0.00039057
18:30:40|0.00039057
18:30:41|0.00039057
18:30:42|0.00039057
18:30:43|0.00039057
18:30:44|0.00039068
18:30:45|0.00039068
18:30:46|0.00039068
18:30:47|0.00039078
18:30:48|0.00039078
18:30:50|0.00039082
18:30:51|0.00039088
18:30:52|0.00039091
18:30:53|0.00039091
18:30:54|0.00039091
18:30:55|0.00039091
18:30:56|0.00039095
18:30:57|0.00039095
18:30:58|0.00039095
18:30:59|0.00039095
18:31:00|0.00039095
18:31:01|0.00039095
18:31:02|0.00039095
18:31:03|0.00039095
18:31:04|0.00039091
18:31:06|0.00039091
18:31:06|0.00039089
18:31:08|0.00039089
18:31:09|0.00039089
18:31:09|0.00039089
18:31:11|0.00039089
18:31:12|0.00039091
18:31:13|0.00039091
18:31:14|0.00039091
18:31:15|0.00039091
18:31:16|0.00039091
18:31:17|0.00039091
18:31:18|0.00039091
18:31:19|0.00039091
18:31:19|0.0003909
18:31:21|0.0003909
18:31:22|0.00039089
18:31:22|0.00039089
18:31:24|0.00039089
18:31:25|0.00039086
18:31:26|0.00039086
18:31:26|0.00039086
18:31:28|0.00039086
18:31:29|0.00039086
18:31:30|0.00039086
18:31:30|0.00039086
18:31:32|0.00039084
18:31:32|0.00039084
18:31:34|0.00039082
18:31:35|0.00039082
18:31:36|0.00039082
18:31:37|0.00039082
18:31:38|0.0003906
18:31:39|0.0003906
18:31:39|0.0003906
18:31:41|0.0003906
18:31:41|0.0003906
18:31:43|0.0003906
18:31:44|0.0003906
18:31:45|0.0003906
18:31:47|0.0003907
18:31:47|0.0003906
18:31:48|0.0003906
18:31:50|0.00039059
18:31:52|0.00039059
18:31:53|0.00039059
18:31:53|0.00039059
18:31:55|0.00039066
18:31:56|0.00039066
18:31:57|0.00039082
18:31:58|0.00039082
18:31:59|0.00039074
18:32:00|0.00039068
18:32:02|0.00039068
18:32:02|0.00039068
18:32:04|0.00039068
18:32:05|0.00039068
18:32:06|0.00039084
18:32:07|0.00039084
18:32:08|0.00039084
18:32:09|0.00039057
18:32:10|0.00039057
18:32:11|0.00039057
18:32:13|0.00039071
18:32:14|0.00039071
18:32:15|0.00039071
18:32:16|0.00039071
18:32:17|0.00039071
18:32:17|0.00039071
18:32:19|0.00039071
18:32:20|0.00039071
18:32:21|0.00039071
18:32:22|0.00039071
18:32:23|0.00039071
18:32:24|0.00039071
18:32:25|0.00039071
18:32:25|0.00039074
18:32:28|0.00039074
18:32:28|0.00039074
18:32:29|0.00039074
18:32:30|0.00039069
18:32:31|0.00039069
18:32:32|0.00039069
18:32:33|0.00039069
18:32:34|0.00039069
18:32:35|0.00039069
18:32:36|0.00039065
18:32:37|0.00039067
18:32:38|0.00039067
18:32:39|0.00039061
18:32:40|0.00039061
18:32:41|0.00039061
18:32:42|0.00039061
18:32:43|0.00039074
18:32:44|0.00039074
18:32:45|0.00039074
18:32:46|0.00039074
18:32:47|0.00039074
18:32:48|0.00039074
18:32:49|0.00039074
18:32:50|0.00039074
18:32:52|0.00039079
18:32:54|0.00039079
18:32:54|0.00039079
18:32:55|0.00039079
18:32:56|0.00039079
18:32:58|0.00039085
18:32:59|0.00039085
18:32:59|0.00039085
18:33:00|0.00039085
18:33:01|0.00039085
18:33:02|0.00039091
18:33:04|0.00039091
18:33:05|0.00039091
18:33:06|0.00039091
18:33:07|0.00039091
18:33:08|0.00039091
18:33:09|0.00039091
18:33:11|0.00039091
18:33:12|0.00039091
18:33:13|0.00039091
18:33:14|0.00039085
18:33:15|0.00039087
18:33:17|0.00039087
18:33:17|0.00039087
18:33:19|0.00039089
18:33:20|0.00039089
18:33:21|0.00039089
18:33:22|0.00039089
18:33:23|0.00039091
18:33:24|0.00039091
18:33:25|0.00039091
18:33:26|0.00039091
18:33:27|0.00039091
18:33:28|0.00039091
18:33:29|0.0003909
18:33:30|0.00039091
18:33:31|0.0003909
18:33:32|0.0003909
18:33:33|0.0003909
18:33:34|0.0003909
18:33:35|0.0003909
18:33:36|0.00039087
18:33:38|0.00039087
18:33:39|0.00039087
18:33:40|0.00039087
18:33:41|0.00039087
18:33:42|0.00039087
18:33:43|0.00039087
18:33:44|0.00039087
18:33:45|0.00039087
18:33:46|0.00039087
18:33:47|0.00039087
18:33:48|0.00039087
18:33:50|0.00039069
18:33:51|0.00039066
18:33:51|0.00039066
18:33:52|0.00039065
18:33:53|0.00039065
18:33:55|0.00039065
18:33:56|0.00039065
18:33:56|0.00039065
18:33:58|0.00039065
18:33:58|0.00039065
18:34:00|0.0003906
18:34:01|0.00039061
18:34:01|0.00039061
18:34:03|0.00039057
18:34:03|0.00039057
18:34:04|0.00039057
18:34:06|0.00039057
18:34:06|0.00039057
18:34:08|0.00039057
18:34:08|0.00039057
18:34:09|0.00039057
18:34:11|0.00039057
18:34:12|0.00039057
18:34:13|0.00039057
18:34:14|0.00039057
18:34:15|0.00039057
18:34:16|0.00039053
18:34:17|0.00039053
18:34:18|0.0003905
18:34:19|0.0003905
18:34:20|0.00039048
18:34:22|0.00039048
18:34:23|0.00039048
18:34:23|0.00039048
18:34:24|0.00039048
18:34:25|0.00039048
18:34:26|0.00039048
18:34:27|0.00039048
18:34:28|0.00039048
18:34:29|0.00039048
18:34:31|0.00039048
18:34:31|0.00039027
18:34:32|0.00039035
18:34:33|0.00039035
18:34:34|0.00039035
18:34:36|0.00039026
18:34:36|0.00039022
18:34:38|0.00039018
18:34:39|0.00039018
18:34:40|0.00039019
18:34:40|0.00039019
18:34:41|0.00039019
18:34:43|0.00039017
18:34:43|0.00039018
18:34:45|0.00039018
18:34:46|0.00039017
18:34:49|0.00039
18:34:49|0.00039009
18:34:50|0.00039009
18:34:52|0.0003901
18:34:52|0.00039011
18:34:55|0.00039011
18:34:55|0.00039011
18:34:56|0.00039011
18:34:57|0.00039011
18:34:58|0.00039011
18:34:59|0.00039018
18:35:01|0.0003902
18:35:02|0.0003902
18:35:04|0.00039024
18:35:04|0.00039024
18:35:05|0.00039024
18:35:06|0.00039024
18:35:07|0.00039024
18:35:09|0.00039026
18:35:10|0.00039026
18:35:11|0.00039026
18:35:12|0.00039026
18:35:13|0.00039026
18:35:14|0.00039026
18:35:15|0.00039026
18:35:16|0.00039026
18:35:16|0.00039026
18:35:18|0.00039026
18:35:19|0.00039037
18:35:20|0.00039034
18:35:22|0.00039034
18:35:22|0.00039034
18:35:23|0.00039034
18:35:24|0.00039034
18:35:25|0.00039024
18:35:26|0.00039024
18:35:28|0.00039024
18:35:29|0.00039026
18:35:29|0.00039026
18:35:31|0.00039026
18:35:33|0.00039026
18:35:33|0.00038968
18:35:34|0.00039017
18:35:35|0.00039017
18:35:36|0.00039017
18:35:37|0.00039013
18:35:38|0.00039013
18:35:39|0.00039012
18:35:41|0.00039012
18:35:42|0.00039012
18:35:43|0.00039
18:35:44|0.00039
18:35:45|0.00039013
18:35:46|0.00039013
18:35:47|0.00039015
18:35:48|0.00039015
18:35:49|0.00039015
18:35:50|0.00039015
18:35:51|0.00039015
18:35:52|0.00039015
18:35:54|0.00039014
18:35:55|0.00039014
18:35:57|0.00039014
18:35:57|0.00039014
18:35:59|0.00039014
18:35:59|0.00039016
18:36:01|0.00039016
18:36:01|0.00039016
18:36:03|0.00039016
18:36:03|0.00039019
18:36:05|0.00039026
18:36:05|0.00039026
18:36:06|0.00039006
18:36:07|0.00039004
18:36:08|0.00039004
18:36:10|0.00039
18:36:10|0.00038996
18:36:11|0.00038996
18:36:12|0.00038997
18:36:13|0.00038997
18:36:14|0.00038997
18:36:15|0.00038997
18:36:16|0.00038997
18:36:18|0.00038997
18:36:18|0.00038997
18:36:19|0.00038997
18:36:21|0.00038997
18:36:22|0.00038997
18:36:22|0.00038997
18:36:24|0.00038997
18:36:25|0.00038989
18:36:26|0.00038989
18:36:27|0.00038989
18:36:28|0.00038979
18:36:29|0.00038979
18:36:30|0.00038979
18:36:31|0.00038979
18:36:32|0.0003895
18:36:33|0.00038959
18:36:34|0.00038947
18:36:35|0.00038947
18:36:36|0.00038947
18:36:37|0.00038951
18:36:39|0.0003896
18:36:39|0.0003896
18:36:40|0.00038971
18:36:42|0.00038971
18:36:43|0.00038971
18:36:44|0.00038971
18:36:45|0.00038971
18:36:46|0.00038971
18:36:47|0.00038978
18:36:49|0.00038978
18:36:51|0.00038979
18:36:52|0.00038983
18:36:53|0.00038983
18:36:54|0.00038983
18:36:55|0.00038983
18:36:56|0.00038983
18:36:58|0.00038981
18:36:58|0.00038981
18:36:59|0.00038981
18:37:01|0.00038983
18:37:02|0.0003898
18:37:03|0.0003898
18:37:04|0.0003898
18:37:05|0.0003898
18:37:06|0.0003898
18:37:07|0.0003898
18:37:08|0.00038983
18:37:09|0.00038984
18:37:10|0.00038984
18:37:12|0.0003898
18:37:12|0.0003898
18:37:13|0.0003898
18:37:14|0.00038979
18:37:15|0.00038979
18:37:16|0.0003898
18:37:17|0.00038979
18:37:19|0.00038979
18:37:20|0.00038979
18:37:20|0.00038979
18:37:22|0.00038983
18:37:23|0.00038989
18:37:24|0.00038988
18:37:25|0.00039
18:37:26|0.00039003
18:37:27|0.00039004
18:37:28|0.00039004
18:37:29|0.00039004
18:37:30|0.00039004
18:37:31|0.00039008
18:37:32|0.00039008
18:37:33|0.00039008
18:37:34|0.00039008
18:37:35|0.00039008
18:37:36|0.00039008
18:37:37|0.00039006
18:37:38|0.00039006
18:37:40|0.00039024
18:37:40|0.00039027
18:37:41|0.00039027
18:37:43|0.00039015
18:37:44|0.00039015
18:37:44|0.00039015
18:37:46|0.00039015
18:37:46|0.00039026
18:37:48|0.00039026
18:37:48|0.00039025
18:37:50|0.00039025
18:37:51|0.00039025
18:37:51|0.00039025
18:37:53|0.00039022
18:37:53|0.00039022
18:37:54|0.00039021
18:37:56|0.00039021
18:37:57|0.00039024
18:37:58|0.00039024
18:37:59|0.00039024
18:38:00|0.00039021
18:38:01|0.00039021
18:38:02|0.00039021
18:38:03|0.00039021
18:38:04|0.00039021
18:38:05|0.00039021
18:38:06|0.00039021
18:38:07|0.00039021
18:38:08|0.0003902
18:38:09|0.00039008
18:38:11|0.00038988
18:38:11|0.00038991
18:38:12|0.00038991
18:38:14|0.00038991
18:38:16|0.00038991
18:38:17|0.00038991
18:38:17|0.00038991
18:38:18|0.00038981
18:38:19|0.00038964
18:38:21|0.00038964
18:38:21|0.00038962
18:38:23|0.00038962
18:38:24|0.00038962
18:38:24|0.00038968
18:38:26|0.00038967
18:38:26|0.00038967
18:38:27|0.00038967
18:38:28|0.0003896
18:38:29|0.00038962
18:38:30|0.00038962
18:38:31|0.00038985
18:38:32|0.00038985
18:38:33|0.00038964
18:38:35|0.00038964
18:38:35|0.00038963
18:38:36|0.00038963
18:38:37|0.00038963
18:38:39|0.00038957
18:38:40|0.00038957
18:38:40|0.00038957
18:38:41|0.00038949
18:38:42|0.00038919
18:38:44|0.00038919
18:38:44|0.00038934
18:38:46|0.00038931
18:38:47|0.00038931
18:38:48|0.00038931
18:38:49|0.00038931
18:38:50|0.00038928
18:38:51|0.00038937
18:38:52|0.00038937
18:38:53|0.00038937
18:38:55|0.00038938
18:38:55|0.00038938
18:38:56|0.00038946
18:38:57|0.00038946
18:38:58|0.00038948
18:38:59|0.00038948
18:39:01|0.00038948
18:39:01|0.00038948
18:39:02|0.00038931
18:39:03|0.00038926
18:39:05|0.00038933
18:39:06|0.00038933
18:39:07|0.00038933
18:39:08|0.00038933
18:39:09|0.00038933
18:39:10|0.00038929
18:39:11|0.00038929
18:39:12|0.00038929
18:39:14|0.00038929
18:39:14|0.00038929
18:39:16|0.00038929
18:39:16|0.00038929
18:39:18|0.00038929
18:39:18|0.00038914
18:39:20|0.00038914
18:39:21|0.00038914
18:39:22|0.00038902
18:39:23|0.00038903
18:39:24|0.00038903
18:39:25|0.000389
18:39:26|0.00038901
18:39:26|0.00038901
18:39:27|0.00038901
18:39:28|0.00038901
18:39:29|0.00038901
18:39:31|0.00038906
18:39:32|0.00038906
18:39:33|0.00038906
18:39:33|0.00038901
18:39:36|0.00038901
18:39:37|0.00038902
18:39:38|0.00038902
18:39:39|0.00038901
18:39:39|0.00038901
18:39:41|0.00038901
18:39:42|0.00038901
18:39:44|0.00038888
18:39:44|0.00038899
18:39:45|0.00038899
18:39:46|0.00038899
18:39:47|0.00038899
18:39:48|0.00038899
18:39:49|0.0003889
18:39:50|0.00038899
18:39:51|0.00038899
18:39:52|0.00038899
18:39:53|0.00038901
18:39:54|0.00038901
18:39:55|0.00038896
18:39:56|0.00038899
18:39:57|0.00038899
18:39:58|0.00038899
18:39:59|0.00038892
18:40:01|0.00038892
18:40:01|0.0003889
18:40:03|0.0003889
18:40:04|0.0003889
18:40:05|0.0003889
18:40:06|0.00038895
18:40:08|0.00038895
18:40:09|0.00038895
18:40:09|0.00038892
18:40:10|0.00038888
18:40:11|0.00038882
18:40:12|0.00038882
18:40:13|0.00038882
18:40:14|0.00038882
18:40:16|0.0003889
18:40:17|0.0003889
18:40:18|0.000389
18:40:19|0.000389
18:40:20|0.000389
18:40:21|0.00038902
18:40:22|0.00038902
18:40:23|0.00038902
18:40:24|0.00038911
18:40:25|0.00038911
18:40:26|0.00038911
18:40:27|0.00038922
18:40:29|0.00038915
18:40:30|0.00038915
18:40:31|0.00038916
18:40:32|0.00038916
18:40:33|0.00038924
18:40:34|0.00038924
18:40:35|0.00038909
18:40:36|0.00038909
18:40:37|0.00038924
18:40:38|0.00038924
18:40:39|0.00038924
18:40:40|0.00038924
18:40:41|0.00038916
18:40:42|0.00038916
18:40:43|0.00038916
18:40:44|0.00038915
18:40:45|0.00038915
18:40:46|0.00038919
18:40:47|0.00038919
18:40:48|0.00038919
18:40:49|0.00038919
18:40:50|0.00038913
18:40:51|0.00038913
18:40:52|0.00038913
18:40:53|0.00038916
18:40:54|0.00038916
18:40:55|0.00038916
18:40:56|0.00038915
18:40:57|0.00038915
18:40:59|0.00038915
18:40:59|0.00038915
18:41:01|0.00038919
18:41:02|0.00038918
18:41:03|0.00038918
18:41:05|0.00038918
18:41:05|0.00038917
18:41:07|0.00038918
18:41:08|0.0003892
18:41:08|0.00038929
18:41:09|0.00038937
18:41:10|0.00038937
18:41:12|0.00038928
18:41:13|0.00038928
18:41:14|0.00038928
18:41:14|0.00038937
18:41:15|0.00038944
18:41:17|0.00038944
18:41:19|0.00038944
18:41:19|0.00038944
18:41:20|0.00038951
18:41:22|0.00038949
18:41:22|0.00038949
18:41:23|0.00038949
18:41:26|0.00038953
18:41:26|0.00038953
18:41:27|0.00038953
18:41:29|0.00038953
18:41:29|0.00038953
18:41:31|0.00038953
18:41:32|0.00038953
18:41:32|0.00038953
18:41:35|0.00038953
18:41:35|0.00038952
18:41:36|0.0003898
18:41:37|0.00038961
18:41:38|0.00038961
18:41:39|0.00038961
18:41:40|0.00038961
18:41:41|0.00038961
18:41:42|0.00038974
18:41:43|0.00038974
18:41:44|0.00038974
18:41:45|0.00038974
18:41:46|0.00038974
18:41:47|0.00038974
18:41:48|0.0003897
18:41:49|0.0003897
18:41:50|0.0003897
18:41:51|0.00038967
18:41:52|0.00038967
18:41:53|0.00038967
18:41:54|0.00038973
18:41:55|0.00038973
18:41:56|0.00038973
18:41:57|0.00038973
18:41:59|0.00038973
18:42:01|0.00038979
18:42:02|0.00038976
18:42:03|0.00038976
18:42:04|0.00038975
18:42:05|0.00038976
18:42:06|0.00038976
18:42:07|0.00038976
18:42:08|0.00038979
18:42:09|0.00038981
18:42:09|0.00038983
18:42:11|0.00038983
18:42:12|0.00038983
18:42:13|0.00038983
18:42:14|0.00038983
18:42:15|0.00038989
18:42:17|0.00038989
18:42:17|0.00038989
18:42:18|0.00038983
18:42:19|0.00038983
18:42:21|0.00038983
18:42:21|0.00038983
18:42:23|0.00038982
18:42:23|0.00038982
18:42:25|0.00038982
18:42:26|0.00038982
18:42:26|0.00038982
18:42:28|0.00038982
18:42:29|0.00038982
18:42:30|0.00038981
18:42:31|0.00038981
18:42:32|0.00038981
18:42:33|0.00038981
18:42:34|0.00038981
18:42:35|0.00038981
18:42:36|0.00038981
18:42:37|0.00038981
18:42:38|0.0003898
18:42:39|0.0003898
18:42:41|0.00038982
18:42:42|0.00038983
18:42:43|0.00038983
18:42:44|0.00038984
18:42:45|0.00038984
18:42:46|0.00038979
18:42:48|0.00038979
18:42:48|0.00038979
18:42:49|0.00038979
18:42:50|0.00038979
18:42:51|0.00038952
18:42:52|0.00038952
18:42:53|0.00038952
18:42:54|0.00038952
18:42:55|0.00038952
18:42:56|0.00038952
18:42:57|0.00038946
18:42:58|0.00038946
18:43:00|0.00038946
18:43:01|0.00038946
18:43:03|0.00038946
18:43:04|0.00038966
18:43:05|0.00038966
18:43:06|0.00038966
18:43:06|0.00038966
18:43:08|0.00038966
18:43:09|0.00038966
18:43:10|0.00038966
18:43:11|0.00038966
18:43:12|0.00038966
18:43:13|0.00038966
18:43:14|0.00038966
18:43:16|0.00038966
18:43:16|0.00038966
18:43:18|0.00038984
18:43:18|0.00038984
18:43:19|0.00038984
18:43:20|0.00038984
18:43:21|0.00038979
18:43:22|0.00038979
18:43:24|0.00038979
18:43:26|0.00038979
18:43:27|0.00038979
18:43:28|0.00038979
18:43:28|0.00038979
18:43:30|0.00038979
18:43:31|0.00038979
18:43:31|0.00038979
18:43:33|0.00038979
18:43:34|0.00038979
18:43:35|0.0003898
18:43:36|0.0003898
18:43:37|0.0003898
18:43:37|0.0003898
18:43:39|0.0003898
18:43:40|0.0003898
18:43:40|0.00038985
18:43:41|0.00038985
18:43:42|0.00038985
18:43:44|0.00038985
18:43:44|0.00038991
18:43:45|0.00038997
18:43:47|0.00039
18:43:48|0.00039
18:43:49|0.00039
18:43:50|0.00039003
18:43:51|0.00039003
18:43:52|0.00039007
18:43:53|0.00038998
18:43:54|0.00038998
18:43:55|0.00038998
18:43:56|0.00038995
18:43:57|0.00039
18:43:58|0.00038998
18:43:59|0.00038998
18:44:01|0.00038998
18:44:02|0.00038998
18:44:03|0.00039
18:44:04|0.00039
18:44:05|0.00038999
18:44:07|0.00038999
18:44:08|0.00039
18:44:09|0.00039
18:44:10|0.00039
18:44:11|0.00039
18:44:12|0.00039
18:44:13|0.00039006
18:44:14|0.00039006
18:44:15|0.00039006
18:44:17|0.00039006
18:44:17|0.00039006
18:44:18|0.00039
18:44:19|0.00039017
18:44:20|0.00039006
18:44:22|0.00039028
18:44:23|0.00039028
18:44:24|0.00039022
18:44:25|0.00039022
18:44:26|0.00039022
18:44:27|0.00039006
18:44:28|0.00039006
18:44:29|0.00039005
18:44:30|0.00039006
18:44:31|0.00039006
18:44:33|0.00039001
18:44:33|0.00039001
18:44:34|0.00039001
18:44:35|0.00039006
18:44:36|0.00039006
18:44:37|0.00039006
18:44:38|0.00039011
18:44:39|0.00039011
18:44:41|0.00039011
18:44:41|0.00038998
18:44:42|0.00038998
18:44:43|0.00038998
18:44:44|0.00038998
18:44:45|0.00038998
18:44:46|0.00038999
18:44:48|0.00038999
18:44:48|0.00038999
18:44:49|0.00038999
18:44:50|0.00038999
18:44:52|0.00038999
18:44:53|0.00038999
18:44:54|0.00038999
18:44:55|0.00038999
18:44:56|0.00039002
18:44:57|0.00039002
18:44:58|0.00039008
18:44:59|0.00039002
18:45:00|0.00039002
18:45:01|0.00038999
18:45:03|0.00038999
18:45:04|0.00039001
18:45:05|0.00039001
18:45:07|0.00039002
18:45:07|0.00039002
18:45:09|0.00039002
18:45:10|0.00039002
18:45:12|0.00039
18:45:12|0.00039002
18:45:14|0.00039002
18:45:14|0.00039002
18:45:15|0.00039002
18:45:18|0.00039002
18:45:18|0.00039002
18:45:19|0.00038972
18:45:20|0.00038974
18:45:21|0.00038972
18:45:22|0.0003897
18:45:23|0.00038996
18:45:24|0.00038967
18:45:25|0.00038967
18:45:26|0.00038967
18:45:27|0.00038967
18:45:28|0.00038994
18:45:29|0.00038993
18:45:30|0.00038993
18:45:31|0.00038993
18:45:32|0.00038977
18:45:33|0.00038977
18:45:34|0.00038977
18:45:35|0.00038987
18:45:36|0.00038987
18:45:37|0.00038977
18:45:38|0.00038977
18:45:39|0.00038977
18:45:40|0.00038977
18:45:41|0.00038977
18:45:42|0.00038977
18:45:43|0.00038977
18:45:44|0.00038977
18:45:45|0.00038977
18:45:47|0.00038978
18:45:48|0.00038978
18:45:49|0.00038993
18:45:50|0.00038993
18:45:51|0.00038993
18:45:52|0.00038993
18:45:53|0.00038994
18:45:54|0.00038994
18:45:55|0.00038994
18:45:55|0.00038994
18:45:57|0.00038993
18:45:57|0.00038993
18:45:59|0.00038993
18:46:00|0.00038993
18:46:00|0.00038993
18:46:02|0.00038993
18:46:03|0.00038993
18:46:04|0.00038993
18:46:05|0.00038993
18:46:06|0.00038993
18:46:08|0.00038992
18:46:08|0.00038992
18:46:09|0.00038992
18:46:11|0.00038992
18:46:13|0.00038972
18:46:13|0.00038986
18:46:15|0.00038977
18:46:17|0.00038984
18:46:17|0.00038984
18:46:19|0.00038979
18:46:20|0.00038979
18:46:22|0.00038977
18:46:23|0.00038987
18:46:25|0.00038987
18:46:25|0.00038972
18:46:26|0.00038975
18:46:27|0.00038973
18:46:28|0.00038973
18:46:29|0.00038973
18:46:30|0.00038973
18:46:31|0.00038973
18:46:32|0.00038973
18:46:33|0.00038973
18:46:34|0.00038973
18:46:36|0.00038973
18:46:37|0.00038973
18:46:38|0.00038979
18:46:39|0.00038979
18:46:40|0.00038981
18:46:41|0.00038981
18:46:42|0.00038981
18:46:43|0.00038981
18:46:44|0.00038981
18:46:45|0.00038981
18:46:46|0.00038981
18:46:47|0.00038981
18:46:48|0.00038981
18:46:50|0.00038981
18:46:50|0.00038972
18:46:51|0.00038973
18:46:52|0.00038973
18:46:54|0.00038973
18:46:54|0.00038973
18:46:55|0.00038973
18:46:56|0.00038973
18:46:57|0.00038973
18:46:58|0.00038973
18:46:59|0.00038973
18:47:00|0.00038973
18:47:01|0.00038973
18:47:02|0.00038973
18:47:04|0.00038973
18:47:05|0.00038973
18:47:07|0.00038975
18:47:07|0.00038973
18:47:08|0.00038973
18:47:09|0.00038973
18:47:11|0.00038973
18:47:12|0.00038973
18:47:13|0.00038973
18:47:15|0.00038973
18:47:15|0.00038973
18:47:17|0.00038973
18:47:18|0.00038973
18:47:19|0.00038973
18:47:20|0.00038975
18:47:22|0.00038975
18:47:23|0.00038975
18:47:23|0.00038975
18:47:25|0.00038975
18:47:25|0.00038975
18:47:27|0.00038975
18:47:29|0.00038975
18:47:29|0.00038975
18:47:30|0.00038975
18:47:32|0.00038975
18:47:33|0.00038975
18:47:34|0.00038975
18:47:34|0.00038973
18:47:36|0.00038973
18:47:37|0.00038973
18:47:38|0.00038968
18:47:39|0.00038972
18:47:39|0.00038973
18:47:41|0.00038973
18:47:42|0.00038961
18:47:43|0.00038961
18:47:44|0.00038961
18:47:45|0.00038961
18:47:46|0.00038961
18:47:47|0.00038967
18:47:48|0.00038967
18:47:49|0.00038967
18:47:50|0.00038967
18:47:51|0.00038967
18:47:52|0.00038967
18:47:53|0.00038967
18:47:54|0.00038967
18:47:55|0.00038967
18:47:56|0.00038951
18:47:57|0.0003895
18:47:58|0.0003895
18:47:59|0.0003895
18:48:00|0.00038952
18:48:01|0.00038952
18:48:02|0.00038952
18:48:03|0.00038952
18:48:04|0.00038953
18:48:05|0.00038953
18:48:07|0.00038952
18:48:07|0.00038952
18:48:08|0.00038952
18:48:09|0.00038952
18:48:10|0.00038952
18:48:12|0.00038952
18:48:13|0.00038952
18:48:14|0.00038952
18:48:16|0.00038952
18:48:16|0.00038952
18:48:18|0.00038952
18:48:19|0.00038952
18:48:19|0.00038961
18:48:20|0.00038975
18:48:22|0.00038975
18:48:22|0.00038975
18:48:24|0.00038975
18:48:26|0.00038986
18:48:26|0.00038986
18:48:27|0.00038991
18:48:29|0.00038991
18:48:30|0.00038991
18:48:30|0.00038991
18:48:31|0.00038991
18:48:33|0.00039002
18:48:33|0.00039027
18:48:35|0.00039016
18:48:36|0.00039016
18:48:38|0.00039032
18:48:38|0.00039032
18:48:39|0.00039031
18:48:41|0.00039031
18:48:41|0.00039031
18:48:42|0.00039031
18:48:44|0.00039048
18:48:45|0.00039045
18:48:45|0.00039045
18:48:47|0.00039045
18:48:47|0.00039045
18:48:48|0.00039053
18:48:49|0.00039053
18:48:51|0.00039053
18:48:51|0.00039061
18:48:52|0.00039061
18:48:53|0.00039061
18:48:55|0.00039061
18:48:56|0.00039061
18:48:57|0.00039061
18:48:58|0.00039061
18:48:59|0.00039061
18:49:00|0.00039061
18:49:01|0.00039051
18:49:02|0.00039051
18:49:03|0.00039053
18:49:05|0.00039053
18:49:07|0.0003905
18:49:08|0.00039061
18:49:09|0.00039061
18:49:10|0.00039061
18:49:12|0.00039061
18:49:13|0.00039061
18:49:13|0.00039067
18:49:14|0.00039091
18:49:15|0.00039091
18:49:16|0.00039091
18:49:18|0.00039091
18:49:18|0.00039091
18:49:20|0.00039091
18:49:21|0.00039092
18:49:21|0.00039091
18:49:22|0.00039091
18:49:23|0.00039091
18:49:24|0.00039091
18:49:26|0.00039091
18:49:27|0.00039091
18:49:28|0.00039091
18:49:29|0.00039089
18:49:30|0.0003909
18:49:31|0.00039061
18:49:32|0.00039061
18:49:34|0.00039061
18:49:34|0.00039061
18:49:36|0.00039053
18:49:37|0.00039054
18:49:38|0.00039088
18:49:39|0.00039088
18:49:40|0.00039088
18:49:41|0.00039088
18:49:42|0.00039088
18:49:43|0.00039054
18:49:44|0.00039054
18:49:45|0.00039062
18:49:46|0.00039062
18:49:47|0.00039062
18:49:48|0.00039055
18:49:49|0.00039054
18:49:50|0.00039051
18:49:51|0.00039053
18:49:52|0.00039053
18:49:53|0.00039053
18:49:54|0.00039053
18:49:55|0.00039053
18:49:56|0.00039042
18:49:57|0.00039042
18:49:58|0.00039042
18:49:59|0.00039042
18:50:00|0.00039053
18:50:02|0.00039053
18:50:02|0.00039053
18:50:05|0.00039053
18:50:05|0.00039053
18:50:06|0.00039035
18:50:08|0.00039035
18:50:10|0.00039053
18:50:11|0.00039083
18:50:12|0.00039075
18:50:13|0.00039073
18:50:14|0.00039074
18:50:15|0.00039079
18:50:16|0.00039079
18:50:17|0.00039079
18:50:18|0.00039079
18:50:19|0.00039091
18:50:20|0.00039091
18:50:21|0.00039099
18:50:22|0.00039099
18:50:23|0.00039099
18:50:24|0.00039099
18:50:25|0.00039098
18:50:26|0.00039098
18:50:27|0.000391
18:50:28|0.000391
18:50:29|0.000391
18:50:30|0.000391
18:50:31|0.000391
18:50:32|0.000391
18:50:33|0.00039073
18:50:34|0.00039093
18:50:35|0.00039093
18:50:36|0.00039093
18:50:37|0.00039086
18:50:38|0.00039083
18:50:39|0.00039083
18:50:40|0.00039083
18:50:41|0.00039083
18:50:42|0.00039083
18:50:43|0.00039083
18:50:44|0.00039083
18:50:45|0.00039083
18:50:46|0.00039083
18:50:47|0.00039083
18:50:48|0.00039087
18:50:49|0.00039087
18:50:50|0.00039087
18:50:51|0.00039087
18:50:52|0.00039087
18:50:53|0.00039087
18:50:54|0.00039093
18:50:56|0.00039089
18:50:56|0.00039089
18:50:58|0.00039089
18:50:59|0.00039089
18:51:00|0.00039089
18:51:01|0.00039093
18:51:02|0.00039083
18:51:03|0.00039089
18:51:04|0.00039089
18:51:05|0.00039066
18:51:06|0.00039089
18:51:07|0.00039089
18:51:08|0.00039089
18:51:09|0.00039089
18:51:10|0.00039089
18:51:12|0.00039089
18:51:13|0.00039089
18:51:14|0.00039089
18:51:15|0.00039062
18:51:16|0.00039062
18:51:17|0.00039062
18:51:18|0.00039062
18:51:19|0.00039062
18:51:20|0.00039062
18:51:22|0.00039034
18:51:22|0.00039034
18:51:23|0.00039034
18:51:24|0.00039034
18:51:26|0.00039049
18:51:27|0.00039049
18:51:28|0.00039049
18:51:29|0.00039034
18:51:30|0.00039034
18:51:31|0.00039034
18:51:32|0.00039034
18:51:33|0.00039036
18:51:34|0.00039036
18:51:35|0.00039036
18:51:37|0.00039036
18:51:37|0.00039036
18:51:38|0.00039051
18:51:40|0.00039047
18:51:40|0.00039047
18:51:41|0.00039047
18:51:43|0.00039047
18:51:44|0.00039047
18:51:44|0.00039047
18:51:46|0.00039049
18:51:46|0.00039049
18:51:47|0.00039049
18:51:48|0.00039047
18:51:50|0.00039047
18:51:51|0.00039047
18:51:52|0.00039047
18:51:53|0.00039047
18:51:53|0.00039047
18:51:55|0.00039039
18:51:55|0.00039039
18:51:56|0.00039039
18:51:58|0.00039039
18:51:58|0.00039039
18:51:59|0.00039039
18:52:01|0.00039039
18:52:02|0.00039046
18:52:03|0.00039046
18:52:04|0.00039047
18:52:05|0.00039043
18:52:06|0.00039043
18:52:07|0.00039047
18:52:08|0.00039054
18:52:08|0.00039054
18:52:11|0.00039054
18:52:11|0.00039054
18:52:13|0.00039054
18:52:15|0.000391
18:52:16|0.00039089
18:52:17|0.00039096
18:52:18|0.00039096
18:52:19|0.00039096
18:52:20|0.00039086
18:52:21|0.00039096
18:52:22|0.00039096
18:52:23|0.00039096
18:52:24|0.00039096
18:52:25|0.00039096
18:52:27|0.00039096
18:52:28|0.000391
18:52:29|0.000391
18:52:30|0.000391
18:52:31|0.000391
18:52:32|0.000391
18:52:33|0.000391
18:52:34|0.000391
18:52:35|0.0003911
18:52:36|0.0003911
18:52:37|0.00039108
18:52:38|0.00039108
18:52:39|0.00039108
18:52:40|0.00039108
18:52:41|0.00039108
18:52:41|0.00039111
18:52:43|0.00039114
18:52:44|0.00039114
18:52:45|0.00039114
18:52:46|0.00039114
18:52:47|0.00039114
18:52:48|0.00039114
18:52:48|0.00039114
18:52:50|0.00039117
18:52:50|0.00039117
18:52:52|0.00039117
18:52:52|0.00039128
18:52:54|0.00039128
18:52:55|0.00039128
18:52:56|0.00039128
18:52:57|0.00039128
18:52:58|0.00039128
18:52:59|0.00039121
18:53:00|0.0003913
18:53:01|0.0003913
18:53:02|0.0003913
18:53:03|0.0003913
18:53:04|0.0003913
18:53:05|0.00039135
18:53:06|0.00039135
18:53:07|0.00039135
18:53:08|0.00039135
18:53:09|0.00039135
18:53:10|0.00039135
18:53:12|0.00039111
18:53:13|0.00039111
18:53:15|0.00039124
18:53:15|0.00039123
18:53:16|0.00039123
18:53:17|0.00039123
18:53:18|0.00039123
18:53:19|0.00039123
18:53:20|0.00039123
18:53:21|0.00039123
18:53:22|0.00039123
18:53:23|0.00039104
18:53:24|0.00039104
18:53:26|0.00039104
18:53:27|0.00039104
18:53:28|0.00039104
18:53:29|0.00039104
18:53:30|0.00039104
18:53:31|0.00039104
18:53:33|0.00039104
18:53:33|0.00039104
18:53:34|0.00039104
18:53:35|0.00039104
18:53:36|0.00039104
18:53:37|0.00039104
18:53:38|0.00039104
18:53:39|0.00039104
18:53:40|0.00039104
18:53:41|0.00039104
18:53:42|0.00039103
18:53:43|0.00039104
18:53:44|0.00039104
18:53:45|0.00039104
18:53:46|0.00039104
18:53:47|0.0003911
18:53:48|0.0003911
18:53:49|0.0003911
18:53:50|0.0003911
18:53:51|0.0003911
18:53:52|0.0003911
18:53:53|0.0003911
18:53:54|0.0003911
18:53:55|0.00039118
18:53:56|0.00039118
18:53:57|0.00039118
18:53:58|0.00039118
18:53:59|0.00039118
18:54:00|0.00039118
18:54:01|0.00039118
18:54:02|0.00039113
18:54:03|0.00039114
18:54:05|0.00039114
18:54:06|0.00039114
18:54:06|0.00039114
18:54:08|0.00039115
18:54:08|0.00039116
18:54:11|0.0003911
18:54:11|0.0003911
18:54:12|0.00039091
18:54:14|0.00039087
18:54:15|0.00039087
18:54:16|0.00039105
18:54:17|0.0003907
18:54:18|0.00039105
18:54:19|0.00039105
18:54:20|0.00039105
18:54:21|0.00039105
18:54:22|0.00039105
18:54:23|0.00039105
18:54:24|0.00039105
18:54:25|0.00039105
18:54:26|0.00039105
18:54:27|0.00039105
18:54:28|0.00039094
18:54:29|0.00039094
18:54:30|0.00039094
18:54:31|0.00039099
18:54:33|0.00039099
18:54:34|0.00039099
18:54:34|0.00039094
18:54:35|0.00039093
18:54:36|0.00039092
18:54:37|0.00039092
18:54:39|0.00039092
18:54:40|0.00039076
18:54:40|0.00039076
18:54:42|0.00039076
18:54:43|0.00039076
18:54:43|0.00039082
18:54:45|0.00039082
18:54:45|0.00039082
18:54:47|0.00039082
18:54:47|0.00039082
18:54:49|0.00039082
18:54:49|0.00039082
18:54:51|0.0003907
18:54:51|0.00039071
18:54:53|0.0003905
18:54:53|0.0003905
18:54:54|0.0003905
18:54:56|0.00039064
18:54:57|0.00039064
18:54:58|0.00039064
18:54:59|0.00039064
18:55:01|0.0003906
18:55:02|0.0003905
18:55:03|0.0003905
18:55:04|0.0003902
18:55:04|0.0003902
18:55:07|0.0003902
18:55:07|0.0003902
18:55:08|0.0003902
18:55:09|0.00039002
18:55:10|0.00039
18:55:11|0.00039
18:55:13|0.0003901
18:55:14|0.0003901
18:55:16|0.00039009
18:55:16|0.00039009
18:55:17|0.00039009
18:55:18|0.00039009
18:55:19|0.00039009
18:55:20|0.00039009
18:55:21|0.00039009
18:55:22|0.00039009
18:55:23|0.00039059
18:55:25|0.00039035
18:55:26|0.00039035
18:55:27|0.00039035
18:55:28|0.00039044
18:55:29|0.00039044
18:55:30|0.00039044
18:55:31|0.00039044
18:55:32|0.00039044
18:55:33|0.00039044
18:55:34|0.0003906
18:55:36|0.00039062
18:55:36|0.00039062
18:55:37|0.00039062
18:55:38|0.00039066
18:55:39|0.00039066
18:55:40|0.00039063
18:55:41|0.00039063
18:55:42|0.00039063
18:55:43|0.00039063
18:55:44|0.00039067
18:55:45|0.00039067
18:55:46|0.00039067
18:55:47|0.00039063
18:55:48|0.00039055
18:55:50|0.00039055
18:55:50|0.00039055
18:55:52|0.00039055
18:55:53|0.00039055
18:55:54|0.00039055
18:55:54|0.0003902
18:55:56|0.0003902
18:55:57|0.0003902
18:55:58|0.0003902
18:55:59|0.0003902
18:56:00|0.0003902
18:56:01|0.0003902
18:56:01|0.0003902
18:56:03|0.0003902
18:56:04|0.0003902
18:56:04|0.00039044
18:56:06|0.00039044
18:56:08|0.00039044
18:56:09|0.00039044
18:56:10|0.00039044
18:56:11|0.00039044
18:56:12|0.00039044
18:56:13|0.00039044
18:56:14|0.00039043
18:56:15|0.00039043
18:56:16|0.00039043
18:56:17|0.00039043
18:56:19|0.00039043
18:56:20|0.00039035
18:56:21|0.00039035
18:56:21|0.00039035
18:56:23|0.00039029
18:56:25|0.00039029
18:56:26|0.00039029
18:56:27|0.00039029
18:56:28|0.00039029
18:56:29|0.00039029
18:56:30|0.00039029
18:56:31|0.00039029
18:56:32|0.00039029
18:56:33|0.00039029
18:56:34|0.00039029
18:56:35|0.00039029
18:56:36|0.00039029
18:56:37|0.00039021
18:56:38|0.0003902
18:56:39|0.00039013
18:56:40|0.00039013
18:56:41|0.00039022
18:56:42|0.00039007
18:56:43|0.00039007
18:56:44|0.00039007
18:56:45|0.00039005
18:56:46|0.00039005
18:56:47|0.00039005
18:56:48|0.00039005
18:56:49|0.00039005
18:56:50|0.0003902
18:56:51|0.0003902
18:56:52|0.00039014
18:56:53|0.00039014
18:56:54|0.00039014
18:56:55|0.00039014
18:56:56|0.0003902
18:56:57|0.0003902
18:56:58|0.00039018
18:56:59|0.00039018
18:57:00|0.00039018
18:57:01|0.00039018
18:57:03|0.00039018
18:57:04|0.00039018
18:57:05|0.00039018
18:57:06|0.00039018
18:57:06|0.00039018
18:57:08|0.00039017
18:57:10|0.00039029
18:57:10|0.00039018
18:57:11|0.00039018
18:57:13|0.00039043
18:57:15|0.00039043
18:57:15|0.00039021
18:57:16|0.00039048
18:57:17|0.00039048
18:57:19|0.00039048
18:57:20|0.00039035
18:57:21|0.00039035
18:57:21|0.00039035
18:57:23|0.00039035
18:57:24|0.00039035
18:57:25|0.00039035
18:57:26|0.00039035
18:57:28|0.00039045
18:57:28|0.00039045
18:57:29|0.00039045
18:57:30|0.00039045
18:57:31|0.00039045
18:57:32|0.00039045
18:57:34|0.00039045
18:57:35|0.00039045
18:57:36|0.00039045
18:57:36|0.00039045
18:57:37|0.00039045
18:57:38|0.00039045
18:57:39|0.00039014
18:57:41|0.00039014
18:57:42|0.00039014
18:57:43|0.00039014
18:57:43|0.00039035
18:57:44|0.00039035
18:57:45|0.00039035
18:57:47|0.00039035
18:57:47|0.00039035
18:57:48|0.00039035
18:57:50|0.00039029
18:57:51|0.00039029
18:57:52|0.00039029
18:57:53|0.00039033
18:57:54|0.00039033
18:57:55|0.00039033
18:57:56|0.00039033
18:57:57|0.00039033
18:57:58|0.00039033
18:57:59|0.00039033
18:58:00|0.00039033
18:58:01|0.00039045
18:58:02|0.00039045
18:58:04|0.00039045
18:58:04|0.00039045
18:58:06|0.00039059
18:58:06|0.00039062
18:58:08|0.00039062
18:58:08|0.00039062
18:58:10|0.00039062
18:58:11|0.00039062
18:58:12|0.00039062
18:58:12|0.00039062
18:58:14|0.00039062
18:58:15|0.00039062
18:58:17|0.00039062
18:58:17|0.00039062
18:58:19|0.00039062
18:58:19|0.00039062
18:58:21|0.00039062
18:58:21|0.00039054
18:58:23|0.00039054
18:58:24|0.00039061
18:58:25|0.00039061
18:58:27|0.00039061
18:58:27|0.00039059
18:58:28|0.0003905
18:58:30|0.0003905
18:58:31|0.0003905
18:58:32|0.00039052
18:58:33|0.00039052
18:58:34|0.00039052
18:58:35|0.00039052
18:58:36|0.00039045
18:58:37|0.00039045
18:58:39|0.00039045
18:58:39|0.00039045
18:58:40|0.00039045
18:58:41|0.00039045
18:58:42|0.00039045
18:58:43|0.00039045
18:58:44|0.00039046
18:58:46|0.00039046
18:58:46|0.00039046
18:58:48|0.00039046
18:58:48|0.00039046
18:58:49|0.00039046
18:58:50|0.00039046
18:58:51|0.00039046
18:58:52|0.00039055
18:58:54|0.00039049
18:58:55|0.00039051
18:58:56|0.00039051
18:58:58|0.00039066
18:58:59|0.00039066
18:58:59|0.00039066
18:59:00|0.00039066
18:59:02|0.00039066
18:59:03|0.00039051
18:59:03|0.00039051
18:59:04|0.00039051
18:59:05|0.00039051
18:59:07|0.0003906
18:59:07|0.0003906
18:59:08|0.0003906
18:59:10|0.0003906
18:59:10|0.0003906
18:59:12|0.0003906
18:59:12|0.0003906
18:59:13|0.00039047
18:59:15|0.00039047
18:59:15|0.00039047
18:59:16|0.00039047
18:59:18|0.00039047
18:59:19|0.00039047
18:59:21|0.00039047
18:59:21|0.00039047
18:59:23|0.00039047
18:59:23|0.00039049
18:59:24|0.00039049
18:59:26|0.00039046
18:59:27|0.00039046
18:59:28|0.00039046
18:59:29|0.00039046
18:59:30|0.00039046
18:59:31|0.00039046
18:59:33|0.00039046
18:59:34|0.00039046
18:59:35|0.00039046
18:59:37|0.00039046
18:59:38|0.00039046
18:59:39|0.00039046
18:59:39|0.0003904
18:59:41|0.0003904
18:59:41|0.00039046
18:59:42|0.00039046
18:59:44|0.00039047
18:59:45|0.00039047
18:59:46|0.00039047
18:59:47|0.00039047
18:59:48|0.00039047
18:59:49|0.00039047
18:59:50|0.00039047
18:59:51|0.00039066
18:59:52|0.00039066
18:59:53|0.00039055
18:59:54|0.00039056
18:59:55|0.00039067
18:59:56|0.00039067
18:59:57|0.00039067
18:59:58|0.00039073
18:59:59|0.00039091
19:00:00|0.00039073
19:00:01|0.00039073
19:00:02|0.00039074
19:00:03|0.00039074
19:00:04|0.00039073
19:00:05|0.00039073
19:00:06|0.00039073
19:00:07|0.00039073
19:00:08|0.00039073
19:00:09|0.00039073
19:00:10|0.00039085
19:00:11|0.00039085
19:00:13|0.00039076
19:00:13|0.00039076
19:00:15|0.00039076
19:00:16|0.00039076
19:00:16|0.00039076
19:00:19|0.00039085
19:00:20|0.00039085
19:00:22|0.00039089
19:00:22|0.00039089
19:00:24|0.00039092
19:00:25|0.000391
19:00:26|0.000391
19:00:28|0.000391
19:00:29|0.000391
19:00:30|0.000391
19:00:31|0.000391
19:00:32|0.000391
19:00:33|0.000391
19:00:34|0.000391
19:00:35|0.000391
19:00:36|0.000391
19:00:37|0.000391
19:00:38|0.000391
19:00:39|0.000391
19:00:40|0.00039085
19:00:41|0.0003909
19:00:42|0.0003907
19:00:43|0.00039065
19:00:44|0.00039057
19:00:45|0.00039021
19:00:46|0.0003904
19:00:47|0.0003904
19:00:49|0.0003904
19:00:49|0.0003904
19:00:51|0.0003904
19:00:52|0.0003901
19:00:54|0.0003901
19:00:55|0.00039
19:00:56|0.00039
19:00:57|0.00039005
19:00:58|0.00039011
19:00:59|0.00039011
19:01:01|0.00039011
19:01:01|0.00039011
19:01:02|0.00039011
19:01:03|0.00039001
19:01:04|0.0003901
19:01:05|0.0003901
19:01:06|0.0003901
19:01:07|0.00039011
19:01:08|0.00039011
19:01:09|0.00039012
19:01:10|0.00038996
19:01:12|0.00039003
19:01:13|0.00039002
19:01:14|0.00039
19:01:16|0.0003901
19:01:17|0.0003901
19:01:17|0.0003901
19:01:19|0.0003901
19:01:20|0.0003901
19:01:21|0.0003901
19:01:22|0.0003901
19:01:23|0.00039009
19:01:24|0.00039009
19:01:25|0.00039009
19:01:26|0.00039009
19:01:27|0.00039009
19:01:28|0.00039009
19:01:29|0.00039009
19:01:31|0.00039012
19:01:32|0.00039012
19:01:33|0.00039012
19:01:34|0.00039012
19:01:35|0.00039012
19:01:36|0.00039027
19:01:36|0.00039024
19:01:38|0.00039024
19:01:40|0.00039012
19:01:40|0.00039012
19:01:41|0.00039012
19:01:42|0.00039012
19:01:43|0.00039019
19:01:44|0.00039019
19:01:45|0.00039019
19:01:46|0.00039019
19:01:47|0.00039019
19:01:48|0.00039019
19:01:50|0.0003902
19:01:51|0.0003902
19:01:52|0.0003902
19:01:53|0.00039027
19:01:54|0.00039027
19:01:55|0.00039024
19:01:56|0.00039024
19:01:57|0.00039024
19:01:58|0.00039024
19:01:59|0.00039027
19:02:01|0.00039027
19:02:01|0.00039048
19:02:02|0.0003905
19:02:03|0.00039085
19:02:04|0.00039085
19:02:05|0.00039085
19:02:06|0.00039085
19:02:07|0.00039085
19:02:08|0.00039085
19:02:09|0.00039085
19:02:10|0.00039085
19:02:12|0.0003906
19:02:13|0.0003906
19:02:14|0.0003906
19:02:15|0.0003906
19:02:16|0.0003906
19:02:17|0.0003906
19:02:18|0.0003906
19:02:19|0.0003906
19:02:20|0.0003906
19:02:22|0.0003906
19:02:22|0.0003906
19:02:24|0.00039033
19:02:25|0.00039032
19:02:26|0.00039028
19:02:27|0.00039028
19:02:27|0.0003902
19:02:28|0.0003902
19:02:29|0.00039014
19:02:31|0.00039014
19:02:32|0.00039018
19:02:33|0.00039033
19:02:34|0.00039015
19:02:35|0.00039015
19:02:36|0.00039015
19:02:37|0.00039015
19:02:38|0.00039015
19:02:39|0.00039015
19:02:41|0.00039023
19:02:41|0.00039023
19:02:43|0.00039023
19:02:44|0.00039023
19:02:44|0.00039023
19:02:46|0.00039028
19:02:46|0.00039022
19:02:47|0.00039022
19:02:48|0.00039023
19:02:50|0.00039023
19:02:51|0.00039023
19:02:51|0.00039023
19:02:53|0.00039025
19:02:53|0.00039025
19:02:54|0.00039025
19:02:55|0.00039025
19:02:57|0.00039025
19:02:58|0.00039025
19:02:59|0.00039025
19:02:59|0.00039025
19:03:01|0.00039025
19:03:02|0.00039025
19:03:02|0.00039025
19:03:04|0.00039044
19:03:05|0.00039044
19:03:06|0.00039044
19:03:06|0.00039045
19:03:07|0.00039045
19:03:09|0.00039085
19:03:10|0.00039085
19:03:11|0.00039085
19:03:11|0.00039082
19:03:13|0.00039082
19:03:14|0.00039082
19:03:15|0.00039082
19:03:16|0.00039074
19:03:18|0.000391
19:03:18|0.000391
19:03:20|0.000391
19:03:21|0.000391
19:03:21|0.000391
19:03:22|0.000391
19:03:24|0.00039094
19:03:25|0.00039088
19:03:26|0.00039088
19:03:26|0.00039088
19:03:28|0.00039088
19:03:28|0.00039088
19:03:30|0.00039082
19:03:31|0.00039082
19:03:32|0.00039082
19:03:32|0.00039082
19:03:34|0.00039082
19:03:35|0.00039082
19:03:36|0.00039082
19:03:37|0.00039082
19:03:38|0.00039065
19:03:40|0.00039044
19:03:40|0.00039044
19:03:41|0.00039053
19:03:42|0.00039053
19:03:43|0.00039053
19:03:45|0.00039053
19:03:45|0.00039053
19:03:47|0.00039053
19:03:47|0.00039055
19:03:48|0.00039055
19:03:50|0.00039061
19:03:50|0.00039065
19:03:51|0.00039069
19:03:53|0.00039075
19:03:53|0.00039075
19:03:54|0.00039074
19:03:55|0.00039074
19:03:57|0.00039074
19:03:57|0.00039074
19:03:58|0.00039074
19:03:59|0.00039074
19:04:00|0.00039084
19:04:01|0.00039084
19:04:03|0.00039084
19:04:03|0.00039084
19:04:04|0.00039073
19:04:05|0.00039073
19:04:06|0.00039073
19:04:07|0.00039073
19:04:08|0.00039073
19:04:09|0.00039073
19:04:10|0.00039073
19:04:11|0.00039073
19:04:13|0.00039075
19:04:15|0.00039077
19:04:16|0.00039077
19:04:17|0.00039077
19:04:18|0.00039078
19:04:19|0.00039073
19:04:20|0.00039073
19:04:21|0.00039073
19:04:22|0.00039073
19:04:24|0.00039073
19:04:24|0.00039073
19:04:26|0.00039073
19:04:27|0.00039076
19:04:28|0.00039076
19:04:29|0.00039075
19:04:30|0.00039075
19:04:31|0.00039075
19:04:32|0.00039075
19:04:33|0.00039075
19:04:34|0.00039075
19:04:36|0.00039072
19:04:37|0.0003907
19:04:37|0.00039066
19:04:38|0.00039066
19:04:40|0.00039066
19:04:41|0.00039066
19:04:41|0.00039071
19:04:42|0.00039071
19:04:43|0.00039071
19:04:45|0.00039071
19:04:45|0.00039066
19:04:46|0.00039066
19:04:48|0.00039066
19:04:48|0.00039068
19:04:50|0.00039068
19:04:51|0.00039068
19:04:52|0.00039068
19:04:53|0.00039077
19:04:54|0.00039074
19:04:54|0.00039074
19:04:56|0.00039074
19:04:56|0.00039074
19:04:57|0.00039074
19:04:58|0.00039087
19:05:00|0.00039087
19:05:00|0.00039087
19:05:02|0.00039092
19:05:03|0.00039092
19:05:04|0.00039081
19:05:05|0.00039081
19:05:06|0.00039097
19:05:07|0.00039097
19:05:08|0.00039113
19:05:09|0.00039113
19:05:10|0.00039113
19:05:11|0.00039114
19:05:11|0.00039114
19:05:13|0.00039114
19:05:14|0.00039114
19:05:15|0.00039114
19:05:16|0.00039114
19:05:16|0.00039114
19:05:18|0.00039114
19:05:19|0.00039104
19:05:19|0.00039104
19:05:21|0.00039104
19:05:22|0.00039114
19:05:24|0.0003912
19:05:24|0.00039114
19:05:26|0.00039114
19:05:27|0.00039114
19:05:29|0.00039114
19:05:29|0.00039101
19:05:30|0.00039101
19:05:31|0.00039101
19:05:32|0.0003911
19:05:33|0.0003911
19:05:34|0.0003911
19:05:36|0.00039101
19:05:37|0.00039101
19:05:38|0.00039101
19:05:39|0.00039101
19:05:40|0.00039101
19:05:41|0.00039101
19:05:42|0.00039101
19:05:43|0.00039101
19:05:44|0.00039101
19:05:45|0.00039101
19:05:46|0.00039101
19:05:47|0.00039101
19:05:48|0.00039101
19:05:49|0.00039085
19:05:51|0.00039088
19:05:51|0.00039088
19:05:53|0.0003907
19:05:53|0.0003907
19:05:55|0.0003907
19:05:56|0.0003907
19:05:57|0.00039092
19:05:58|0.00039094
19:05:59|0.00039094
19:05:59|0.00039101
19:06:00|0.0003911
19:06:01|0.00039114
19:06:02|0.0003912
19:06:03|0.0003912
19:06:04|0.0003911
19:06:05|0.00039093
19:06:06|0.00039093
19:06:07|0.00039093
19:06:09|0.00039085
19:06:09|0.00039092
19:06:10|0.00039092
19:06:12|0.0003909
19:06:12|0.0003909
19:06:14|0.0003909
19:06:15|0.0003912
19:06:15|0.0003912
19:06:17|0.0003912
19:06:17|0.00039101
19:06:18|0.00039103
19:06:19|0.00039103
19:06:21|0.00039103
19:06:22|0.00039126
19:06:22|0.00039126
19:06:24|0.00039126
19:06:25|0.0003913
19:06:26|0.0003913
19:06:27|0.0003913
19:06:29|0.0003915
19:06:30|0.00039156
19:06:30|0.00039153
19:06:32|0.0003918
19:06:33|0.00039181
19:06:35|0.00039182
19:06:36|0.00039182
19:06:37|0.00039182
19:06:38|0.00039182
19:06:39|0.00039182
19:06:40|0.00039182
19:06:40|0.000392
19:06:41|0.00039205
19:06:42|0.00039204
19:06:44|0.00039204
19:06:45|0.00039234
19:06:46|0.00039234
19:06:47|0.00039234
19:06:48|0.00039197
19:06:50|0.00039182
19:06:50|0.00039182
19:06:51|0.00039182
19:06:52|0.00039182
19:06:53|0.00039182
19:06:54|0.00039182
19:06:55|0.00039182
19:06:56|0.000392
19:06:57|0.000392
19:06:58|0.000392
19:07:00|0.00039202
19:07:01|0.00039182
19:07:02|0.00039191
19:07:03|0.00039191
19:07:04|0.00039194
19:07:05|0.00039204
19:07:05|0.00039204
19:07:07|0.00039202
19:07:08|0.00039202
19:07:09|0.00039202
19:07:10|0.00039202
19:07:11|0.00039197
19:07:12|0.00039182
19:07:13|0.00039186
19:07:14|0.00039186
19:07:15|0.00039186
19:07:16|0.00039186
19:07:17|0.00039186
19:07:18|0.0003918
19:07:19|0.0003918
19:07:20|0.0003918
19:07:20|0.00039169
19:07:22|0.00039169
19:07:24|0.00039164
19:07:25|0.00039175
19:07:27|0.00039175
19:07:27|0.00039173
19:07:28|0.00039163
19:07:30|0.00039163
19:07:31|0.00039163
19:07:33|0.00039163
19:07:35|0.00039159
19:07:35|0.00039159
19:07:36|0.00039152
19:07:37|0.00039152
19:07:38|0.0003915
19:07:39|0.00039147
19:07:40|0.00039147
19:07:41|0.00039147
19:07:42|0.00039141
19:07:43|0.00039141
19:07:45|0.00039144
19:07:45|0.00039144
19:07:47|0.00039129
19:07:49|0.00039129
19:07:49|0.00039129
19:07:50|0.00039129
19:07:51|0.00039129
19:07:52|0.00039124
19:07:53|0.00039124
19:07:54|0.00039124
19:07:55|0.00039116
19:07:56|0.00039119
19:07:57|0.00039103
19:07:58|0.00039125
19:07:59|0.00039129
19:08:00|0.00039128
19:08:02|0.00039128
19:08:02|0.00039128
19:08:03|0.00039128
19:08:04|0.00039128
19:08:05|0.00039128
19:08:06|0.00039122
19:08:07|0.00039123
19:08:08|0.00039123
19:08:09|0.00039125
19:08:10|0.00039125
19:08:11|0.00039125
19:08:12|0.00039127
19:08:13|0.00039127
19:08:15|0.00039127
19:08:16|0.00039124
19:08:17|0.00039127
19:08:18|0.00039127
19:08:19|0.00039122
19:08:20|0.00039123
19:08:21|0.00039123
19:08:22|0.00039123
19:08:23|0.00039123
19:08:24|0.00039123
19:08:26|0.00039128
19:08:26|0.00039122
19:08:27|0.00039122
19:08:28|0.00039123
19:08:29|0.00039123
19:08:30|0.00039123
19:08:32|0.00039123
19:08:33|0.00039119
19:08:34|0.00039119
19:08:35|0.00039119
19:08:36|0.00039121
19:08:38|0.00039121
19:08:39|0.000391
19:08:40|0.000391
19:08:40|0.00039116
19:08:42|0.00039116
19:08:42|0.00039116
19:08:43|0.000391
19:08:45|0.000391
19:08:46|0.00039116
19:08:46|0.00039116
19:08:48|0.00039116
19:08:48|0.00039116
19:08:49|0.00039116
19:08:51|0.00039111
19:08:52|0.00039127
19:08:52|0.00039141
19:08:54|0.00039141
19:08:54|0.00039141
19:08:55|0.00039127
19:08:56|0.00039127
19:08:58|0.00039127
19:08:59|0.00039119
19:09:01|0.00039118
19:09:02|0.00039118
19:09:03|0.00039118
19:09:03|0.00039118
19:09:06|0.00039118
19:09:06|0.00039136
19:09:07|0.00039136
19:09:08|0.00039119
19:09:09|0.00039119
19:09:10|0.00039119
19:09:11|0.00039119
19:09:12|0.00039119
19:09:13|0.00039119
19:09:14|0.00039119
19:09:15|0.00039119
19:09:16|0.00039119
19:09:17|0.00039119
19:09:18|0.00039132
19:09:20|0.00039147
19:09:21|0.00039141
19:09:22|0.00039141
19:09:23|0.00039161
19:09:24|0.00039161
19:09:25|0.00039147
19:09:27|0.00039152
19:09:27|0.00039163
19:09:28|0.00039163
19:09:29|0.00039163
19:09:30|0.00039163
19:09:31|0.00039163
19:09:32|0.00039163
19:09:33|0.00039163
19:09:35|0.00039161
19:09:36|0.00039161
19:09:37|0.00039161
19:09:38|0.00039161
19:09:40|0.00039163
19:09:40|0.00039163
19:09:41|0.00039163
19:09:42|0.00039163
19:09:44|0.00039163
19:09:45|0.0003916
19:09:45|0.0003916
19:09:46|0.0003916
19:09:47|0.0003916
19:09:49|0.0003916
19:09:49|0.0003916
19:09:50|0.00039156
19:09:51|0.00039146
19:09:52|0.00039126
19:09:53|0.00039126
19:09:54|0.00039126
19:09:55|0.00039126
19:09:56|0.00039142
19:09:57|0.00039142
19:09:58|0.00039142
19:09:59|0.00039139
19:10:00|0.00039139
19:10:01|0.00039139
19:10:03|0.0003913
19:10:03|0.0003913
19:10:04|0.00039126
19:10:05|0.00039126
19:10:06|0.00039126
19:10:08|0.00039091
19:10:09|0.00039091
19:10:09|0.00039091
19:10:11|0.00039091
19:10:12|0.0003908
19:10:13|0.0003908
19:10:14|0.00039063
19:10:15|0.00039063
19:10:16|0.00039063
19:10:17|0.00039063
19:10:18|0.00039063
19:10:19|0.00039068
19:10:20|0.00039068
19:10:21|0.00039068
19:10:22|0.00039068
19:10:23|0.0003908
19:10:24|0.0003908
19:10:25|0.0003908
19:10:26|0.0003908
19:10:27|0.0003908
19:10:29|0.00039078
19:10:29|0.00039078
19:10:30|0.00039078
19:10:31|0.00039067
19:10:33|0.00039067
19:10:33|0.00039062
19:10:35|0.0003904
19:10:37|0.00039023
19:10:38|0.00039023
19:10:39|0.00039023
19:10:40|0.00039051
19:10:41|0.00039014
19:10:42|0.00039014
19:10:43|0.00039014
19:10:44|0.00039029
19:10:45|0.00039029
19:10:46|0.00039029
19:10:47|0.00039029
19:10:48|0.00039028
19:10:49|0.00039031
19:10:50|0.00039032
19:10:51|0.00039032
19:10:52|0.00039032
19:10:53|0.00039032
19:10:54|0.00039032
19:10:55|0.00039032
19:10:56|0.00039038
19:10:58|0.00039038
19:10:59|0.00039028
19:11:00|0.00039028
19:11:02|0.00039028
19:11:03|0.00039028
19:11:04|0.00039028
19:11:05|0.00039028
19:11:06|0.00039028
19:11:07|0.00039028
19:11:07|0.00039041
19:11:09|0.00039044
19:11:10|0.00039044
19:11:10|0.0003908
19:11:11|0.0003908
19:11:13|0.0003908
19:11:14|0.0003908
19:11:15|0.0003908
19:11:15|0.0003908
19:11:17|0.0003908
19:11:18|0.00039109
19:11:19|0.00039109
19:11:20|0.0003908
19:11:22|0.00039058
19:11:22|0.00039058
19:11:23|0.00039058
19:11:24|0.00039044
19:11:25|0.00039044
19:11:26|0.00039044
19:11:28|0.0003904
19:11:28|0.0003904
19:11:30|0.00039038
19:11:31|0.00039035
19:11:32|0.00039035
19:11:34|0.00039035
19:11:34|0.00039035
19:11:36|0.00039033
19:11:38|0.00039033
19:11:38|0.00039033
19:11:40|0.00039033
19:11:41|0.00039029
19:11:42|0.00039029
19:11:42|0.00039028
19:11:44|0.00039028
19:11:45|0.00039033
19:11:46|0.00039033
19:11:46|0.00039029
19:11:47|0.00039029
19:11:48|0.00039029
19:11:49|0.00039017
19:11:50|0.00039017
19:11:51|0.00039017
19:11:52|0.00039027
19:11:53|0.00039027
19:11:54|0.00039027
19:11:56|0.00039027
19:11:57|0.00039027
19:11:57|0.00039
19:11:58|0.00039
19:11:59|0.00039
19:12:01|0.00039
19:12:02|0.00039
19:12:03|0.00039
19:12:04|0.00038999
19:12:05|0.00038999
19:12:06|0.00038999
19:12:07|0.00038997
19:12:08|0.00038993
19:12:10|0.00038993
19:12:11|0.00038993
19:12:12|0.00038993
19:12:13|0.00038993
19:12:14|0.00038993
19:12:15|0.00038993
19:12:16|0.00038982
19:12:17|0.00038982
19:12:18|0.0003897
19:12:19|0.0003897
19:12:20|0.0003897
19:12:21|0.0003897
19:12:22|0.0003897
19:12:23|0.0003897
19:12:24|0.00038992
19:12:25|0.00038992
19:12:26|0.00038997
19:12:27|0.00038997
19:12:28|0.00038995
19:12:29|0.00039031
19:12:31|0.00039031
19:12:32|0.00039031
19:12:33|0.00039031
19:12:35|0.00039024
19:12:35|0.00039024
19:12:36|0.00039025
19:12:37|0.00039021
19:12:38|0.00039021
19:12:39|0.00039021
19:12:40|0.00039002
19:12:42|0.00039002
19:12:42|0.00039002
19:12:43|0.00039002
19:12:44|0.00039002
19:12:45|0.00039021
19:12:46|0.00039021
19:12:47|0.00039021
19:12:48|0.00039021
19:12:49|0.00039021
19:12:50|0.00039027
19:12:51|0.00038993
19:12:52|0.00038993
19:12:53|0.00038993
19:12:54|0.00038993
19:12:56|0.00039
19:12:56|0.00039
19:12:57|0.00039
19:12:58|0.0003902
19:12:59|0.0003902
19:13:00|0.0003902
19:13:01|0.0003902
19:13:03|0.00039017
19:13:05|0.00039016
19:13:06|0.00039005
19:13:07|0.00039
19:13:08|0.00039004
19:13:09|0.00038998
19:13:10|0.00038998
19:13:11|0.00038998
19:13:12|0.00038998
19:13:13|0.00038998
19:13:14|0.00039002
19:13:15|0.00038998
19:13:16|0.00038998
19:13:17|0.00038998
19:13:18|0.00038992
19:13:19|0.00038992
19:13:20|0.00038992
19:13:21|0.00038992
19:13:22|0.00038997
19:13:23|0.00039017
19:13:24|0.00039017
19:13:25|0.00039017
19:13:26|0.00039017
19:13:27|0.00039002
19:13:28|0.0003899
19:13:29|0.00038989
19:13:30|0.00038989
19:13:32|0.0003899
19:13:33|0.00039002
19:13:35|0.00039
19:13:36|0.00039
19:13:36|0.00039
19:13:37|0.00039
19:13:39|0.00039
19:13:40|0.00039
19:13:41|0.00039
19:13:42|0.00039
19:13:43|0.00039
19:13:44|0.00039
19:13:46|0.00039
19:13:46|0.00038994
19:13:48|0.00038994
19:13:49|0.00039
19:13:50|0.00039003
19:13:51|0.00039003
19:13:52|0.00039003
19:13:53|0.00039
19:13:54|0.00039
19:13:55|0.00039
19:13:55|0.00039
19:13:56|0.00039
19:13:57|0.00038995
19:13:59|0.00038995
19:14:00|0.00038993
19:14:01|0.00038993
19:14:02|0.00038994
19:14:04|0.00038994
19:14:05|0.00038994
19:14:06|0.00038994
19:14:07|0.00038994
19:14:08|0.00038993
19:14:10|0.00038994
19:14:11|0.00038994
19:14:12|0.00038994
19:14:12|0.00038994
19:14:13|0.00038994
19:14:14|0.00038995
19:14:15|0.00039
19:14:16|0.00039
19:14:18|0.00039005
19:14:19|0.00039005
19:14:20|0.00039005
19:14:21|0.00039005
19:14:22|0.00039009
19:14:23|0.00039012
19:14:24|0.00039012
19:14:25|0.00039012
19:14:26|0.00039012
19:14:27|0.00039009
19:14:28|0.00039009
19:14:29|0.00039009
19:14:30|0.00038995
19:14:31|0.00039009
19:14:33|0.00039009
19:14:34|0.00039009
19:14:35|0.00039009
19:14:37|0.00039009
19:14:37|0.00039009
19:14:38|0.00039009
19:14:40|0.00039009
19:14:41|0.00038999
19:14:43|0.00038998
19:14:43|0.00038998
19:14:44|0.00039
19:14:45|0.00039
19:14:46|0.00039
19:14:47|0.00039
19:14:48|0.00038989
19:14:49|0.00038989
19:14:51|0.00038989
19:14:52|0.00038989
19:14:53|0.00038989
19:14:54|0.00038972
19:14:55|0.00038993
19:14:56|0.00038993
19:14:58|0.00038989
19:14:59|0.00038989
19:14:59|0.00038989
19:15:00|0.0003898
19:15:01|0.0003898
19:15:02|0.0003898
19:15:03|0.00038975
19:15:04|0.00038975
19:15:05|0.00038975
19:15:06|0.00038978
19:15:07|0.00038978
19:15:08|0.00038978
19:15:09|0.00038978
19:15:10|0.00038978
19:15:11|0.00038978
19:15:12|0.00038978
19:15:13|0.00038978
19:15:14|0.00038978
19:15:15|0.00038978
19:15:16|0.00038978
19:15:17|0.00038979
19:15:18|0.00038979
19:15:19|0.00038975
19:15:20|0.00038975
19:15:21|0.00038975
19:15:22|0.00038975
19:15:23|0.00038975
19:15:24|0.00038993
19:15:25|0.00038993
19:15:26|0.00038933
19:15:27|0.00038957
19:15:28|0.00038934
19:15:29|0.00038934
19:15:31|0.00038934
19:15:31|0.00038934
19:15:33|0.00038941
19:15:35|0.0003895
19:15:36|0.0003895
19:15:37|0.0003895
19:15:38|0.0003895
19:15:39|0.0003895
19:15:40|0.0003895
19:15:41|0.0003895
19:15:42|0.0003894
19:15:43|0.0003894
19:15:44|0.0003894
19:15:45|0.0003894
19:15:46|0.0003894
19:15:47|0.0003894
19:15:48|0.0003894
19:15:49|0.0003894
19:15:50|0.0003894
19:15:51|0.00038941
19:15:52|0.00038941
19:15:53|0.00038953
19:15:54|0.00038953
19:15:55|0.00038951
19:15:56|0.00038949
19:15:57|0.00038949
19:15:58|0.00038869
19:15:59|0.00038869
19:16:00|0.00038915
19:16:01|0.00038908
19:16:03|0.00038908
19:16:03|0.00038908
19:16:05|0.00038875
19:16:06|0.00038874
19:16:07|0.00038904
19:16:08|0.00038904
19:16:09|0.00038904
19:16:10|0.00038889
19:16:11|0.00038944
19:16:12|0.00038944
19:16:13|0.00038905
19:16:14|0.00038905
19:16:15|0.00038905
19:16:17|0.00038905
19:16:17|0.00038905
19:16:18|0.00038905
19:16:19|0.00038935
19:16:20|0.00038935
19:16:21|0.00038935
19:16:22|0.00038935
19:16:23|0.00038935
19:16:24|0.00038935
19:16:25|0.00038935
19:16:26|0.00038935
19:16:27|0.00038915
19:16:28|0.00038915
19:16:29|0.000389
19:16:30|0.00038901
19:16:31|0.00038902
19:16:32|0.00038926
19:16:33|0.00038926
19:16:34|0.00038923
19:16:35|0.00038923
19:16:36|0.000389
19:16:37|0.000389
19:16:38|0.000389
19:16:39|0.000389
19:16:40|0.000389
19:16:41|0.000389
19:16:42|0.000389
19:16:43|0.00038902
19:16:44|0.00038902
19:16:45|0.00038902
19:16:46|0.0003891
19:16:47|0.0003891
19:16:49|0.00038912
19:16:51|0.00038912
19:16:52|0.00038913
19:16:53|0.00038923
19:16:54|0.000389
19:16:55|0.000389
19:16:56|0.000389
19:16:57|0.000389
19:16:58|0.000389
19:16:59|0.00038892
19:17:00|0.00038894
19:17:01|0.00038889
19:17:02|0.00038889
19:17:03|0.00038889
19:17:04|0.00038889
19:17:05|0.00038901
19:17:06|0.00038901
19:17:07|0.00038901
19:17:09|0.00038894
19:17:10|0.00038912
19:17:11|0.00038912
19:17:11|0.00038912
19:17:13|0.00038912
19:17:14|0.00038912
19:17:14|0.00038912
19:17:15|0.00038916
19:17:16|0.00038916
19:17:17|0.00038916
19:17:18|0.00038916
19:17:19|0.00038916
19:17:20|0.00038916
19:17:22|0.00038925
19:17:23|0.00038925
19:17:24|0.00038917
19:17:24|0.00038917
19:17:26|0.00038917
19:17:27|0.00038934
19:17:28|0.00038934
19:17:28|0.00038927
19:17:30|0.00038927
19:17:30|0.00038927
19:17:31|0.00038927
19:17:32|0.00038927
19:17:33|0.00038936
19:17:34|0.00038936
19:17:35|0.00038936
19:17:37|0.00038965
19:17:38|0.00038965
19:17:39|0.00038965
19:17:40|0.00038965
19:17:42|0.00038952
19:17:42|0.00038952
19:17:44|0.00038955
19:17:45|0.00038955
19:17:46|0.00038943
19:17:47|0.00038943
19:17:48|0.00038943
19:17:49|0.00038954
19:17:50|0.00038954
19:17:51|0.00038953
19:17:52|0.00038953
19:17:53|0.0003895
19:17:54|0.00038949
19:17:55|0.00038949
19:17:56|0.00038913
19:17:57|0.00038913
19:17:58|0.00038913
19:17:59|0.00038913
19:18:00|0.00038915
19:18:01|0.00038915
19:18:02|0.00038915
19:18:03|0.00038915
19:18:04|0.00038915
19:18:05|0.00038915
19:18:06|0.00038915
19:18:07|0.00038915
19:18:08|0.00038915
19:18:09|0.00038916
19:18:10|0.00038916
19:18:11|0.00038916
19:18:12|0.00038921
19:18:13|0.00038921
19:18:14|0.00038921
19:18:15|0.00038922
19:18:16|0.0003893
19:18:17|0.0003893
19:18:18|0.0003893
19:18:19|0.0003893
19:18:20|0.0003893
19:18:21|0.0003893
19:18:22|0.00038931
19:18:23|0.00038931
19:18:24|0.00038931
19:18:25|0.00038931
19:18:26|0.00038931
19:18:27|0.00038931
19:18:28|0.00038931
19:18:29|0.00038931
19:18:31|0.00038948
19:18:31|0.00038948
19:18:33|0.00038948
19:18:33|0.00038948
19:18:35|0.00038948
19:18:35|0.0003893
19:18:37|0.0003893
19:18:38|0.0003893
19:18:39|0.00038913
19:18:41|0.00038913
19:18:42|0.00038913
19:18:42|0.00038913
19:18:44|0.00038913
19:18:46|0.00038913
19:18:46|0.00038913
19:18:47|0.00038913
19:18:48|0.00038913
19:18:49|0.00038914
19:18:51|0.00038914
19:18:53|0.00038914
19:18:53|0.00038914
19:18:54|0.00038914
19:18:55|0.00038914
19:18:56|0.00038914
19:18:57|0.00038918
19:18:58|0.00038918
19:18:59|0.00038918
19:19:00|0.00038918
19:19:01|0.00038918
19:19:02|0.00038918
19:19:03|0.00038918
19:19:04|0.00038918
19:19:05|0.00038918
19:19:06|0.00038918
19:19:07|0.00038918
19:19:08|0.00038933
19:19:09|0.00038933
19:19:11|0.00038933
19:19:11|0.00038933
19:19:13|0.00038941
19:19:14|0.00038933
19:19:15|0.00038933
19:19:16|0.0003895
19:19:17|0.0003895
19:19:18|0.0003895
19:19:19|0.0003895
19:19:20|0.00038965
19:19:22|0.00038965
19:19:22|0.00038965
19:19:24|0.00038967
19:19:25|0.00038967
19:19:25|0.00038967
19:19:26|0.00038967
19:19:27|0.00038967
19:19:28|0.00038967
19:19:29|0.00038967
19:19:30|0.00038967
19:19:31|0.00038967
19:19:33|0.00038965
19:19:34|0.00038966
19:19:35|0.00038966
19:19:36|0.00038962
19:19:37|0.00038962
19:19:39|0.00038962
19:19:39|0.00038962
19:19:41|0.00038962
19:19:42|0.00038962
19:19:43|0.00038973
19:19:44|0.00038973
19:19:45|0.00038973
19:19:46|0.00038973
19:19:47|0.00038973
19:19:49|0.00039
19:19:49|0.00039
19:19:51|0.00039
19:19:51|0.00039
19:19:52|0.00039
19:19:54|0.00039
19:19:55|0.00039
19:19:56|0.00039
19:19:57|0.00039
19:19:58|0.00039
19:20:00|0.00038993
19:20:01|0.0003899
19:20:02|0.0003899
19:20:03|0.0003899
19:20:04|0.0003899
19:20:04|0.0003899
19:20:06|0.00038981
19:20:06|0.00038981
19:20:08|0.00038996
19:20:09|0.00038996
19:20:10|0.00038996
19:20:11|0.00038996
19:20:12|0.00038996
19:20:13|0.00038959
19:20:13|0.00038959
19:20:15|0.00038959
19:20:16|0.00038959
19:20:17|0.00038959
19:20:17|0.00038959
19:20:19|0.00038959
19:20:19|0.00038959
19:20:21|0.00038959
19:20:22|0.00038959
19:20:23|0.00038959
19:20:23|0.00038959
19:20:24|0.00038959
19:20:25|0.00038959
19:20:27|0.00038959
19:20:28|0.0003895
19:20:29|0.0003895
19:20:29|0.00038945
19:20:31|0.00038933
19:20:31|0.00038933
19:20:33|0.00038933
19:20:33|0.00038923
19:20:35|0.00038923
19:20:37|0.00038923
19:20:37|0.00038928
19:20:39|0.00038928
19:20:39|0.00038928
19:20:41|0.00038928
19:20:43|0.00038931
19:20:43|0.00038931
19:20:44|0.00038931
19:20:45|0.00038931
19:20:46|0.00038931
19:20:47|0.00038931
19:20:48|0.00038941
19:20:49|0.00038941
19:20:50|0.00038941
19:20:51|0.00038941
19:20:53|0.00038941
19:20:54|0.00038941
19:20:55|0.00038941
19:20:56|0.00038941
19:20:57|0.00038941
19:20:57|0.00038941
19:20:59|0.00038941
19:20:59|0.00038941
19:21:01|0.00038941
19:21:02|0.00038941
19:21:03|0.00038941
19:21:04|0.00038947
19:21:05|0.00038944
19:21:06|0.00038966
19:21:07|0.00038966
19:21:08|0.00038966
19:21:08|0.00038966
19:21:10|0.00038966
19:21:11|0.00038966
19:21:13|0.00038966
19:21:13|0.00038972
19:21:14|0.00038989
19:21:15|0.00038989
19:21:16|0.00038989
19:21:17|0.00038989
19:21:18|0.00038989
19:21:19|0.00038989
19:21:20|0.00038989
19:21:22|0.00038989
19:21:23|0.00038989
19:21:23|0.00038989
19:21:25|0.00038989
19:21:25|0.00038968
19:21:27|0.0003898
19:21:28|0.0003898
19:21:29|0.0003898
19:21:30|0.0003898
19:21:31|0.0003898
19:21:32|0.00038978
19:21:32|0.00038978
19:21:33|0.00038972
19:21:35|0.00038972
19:21:36|0.00038972
19:21:37|0.00038972
19:21:39|0.00038972
19:21:39|0.00038972
19:21:41|0.00038972
19:21:42|0.00038976
19:21:43|0.00038976
19:21:44|0.00038976
19:21:45|0.00038977
19:21:46|0.00038977
19:21:48|0.00038977
19:21:48|0.00038977
19:21:49|0.00038977
19:21:51|0.00038977
19:21:51|0.00038977
19:21:53|0.00038977
19:21:54|0.00038977
19:21:56|0.00038977
19:21:56|0.00038977
19:21:57|0.00038977
19:21:58|0.00038977
19:22:00|0.00038977
19:22:00|0.00038977
19:22:01|0.00038977
19:22:02|0.00038977
19:22:03|0.00038977
19:22:04|0.00038977
19:22:05|0.00038974
19:22:07|0.00038974
19:22:07|0.00038974
19:22:08|0.00038975
19:22:10|0.00038989
19:22:11|0.00038996
19:22:11|0.00039
19:22:12|0.00038992
19:22:13|0.00038992
19:22:14|0.00039021
19:22:16|0.00039021
19:22:16|0.00039021
19:22:18|0.00039012
19:22:18|0.00039012
19:22:19|0.00039008
19:22:20|0.00039008
19:22:21|0.00039008
19:22:22|0.00039008
19:22:23|0.00039008
19:22:24|0.00039008
19:22:25|0.00039008
19:22:27|0.00039008
19:22:27|0.00039008
19:22:28|0.00039008
19:22:30|0.00039008
19:22:30|0.00038988
19:22:32|0.00038988
19:22:33|0.00038988
19:22:34|0.00038972
19:22:34|0.00038972
19:22:36|0.00038972
19:22:36|0.00038972
19:22:37|0.00038972
19:22:39|0.00038976
19:22:40|0.00038976
19:22:42|0.00038976
19:22:43|0.00038976
19:22:44|0.00038976
19:22:44|0.00038976
19:22:47|0.00038976
19:22:48|0.00038976
19:22:50|0.00038976
19:22:50|0.00038976
19:22:51|0.00038976
19:22:52|0.00038976
19:22:53|0.00038988
19:22:54|0.00038988
19:22:55|0.00038989
19:22:56|0.00038989
19:22:57|0.00038989
19:22:58|0.00038989
19:22:59|0.00038989
19:23:00|0.00038994
19:23:01|0.00038995
19:23:02|0.00038994
19:23:03|0.00038996
19:23:04|0.00038996
19:23:05|0.00038996
19:23:06|0.00038999
19:23:07|0.00038999
19:23:08|0.00038999
19:23:09|0.00038999
19:23:10|0.00038999
19:23:11|0.00038999
19:23:12|0.00038999
19:23:13|0.00038999
19:23:14|0.00038999
19:23:15|0.00038999
19:23:16|0.00038999
19:23:17|0.00038989
19:23:18|0.00038996
19:23:19|0.00038996
19:23:20|0.00038996
19:23:21|0.00038988
19:23:22|0.00038988
19:23:23|0.00038987
19:23:24|0.00038987
19:23:25|0.00038987
19:23:26|0.00038987
19:23:27|0.00038987
19:23:29|0.00038987
19:23:30|0.00038987
19:23:31|0.00038976
19:23:32|0.00038976
19:23:32|0.00038976
19:23:35|0.00038976
19:23:35|0.00038976
19:23:36|0.00038976
19:23:37|0.00038976
19:23:38|0.00038976
19:23:40|0.00038976
19:23:41|0.00038976
19:23:42|0.00038959
19:23:43|0.00038958
19:23:44|0.00038958
19:23:45|0.00038958
19:23:46|0.00038958
19:23:47|0.00038958
19:23:47|0.00038958
19:23:50|0.00038958
19:23:50|0.00038958
19:23:51|0.00038958
19:23:52|0.00038958
19:23:53|0.00038958
19:23:54|0.00038958
19:23:55|0.00038958
19:23:56|0.00038958
19:23:57|0.00038958
19:23:59|0.00038958
19:23:59|0.00038958
19:24:00|0.00038958
19:24:01|0.00038958
19:24:02|0.00038963
19:24:03|0.00038963
19:24:04|0.00038963
19:24:05|0.00038963
19:24:06|0.00038963
19:24:07|0.00038963
19:24:08|0.00038963
19:24:09|0.00038963
19:24:10|0.00038963
19:24:11|0.00038963
19:24:12|0.00038963
19:24:13|0.0003896
19:24:14|0.0003896
19:24:15|0.0003896
19:24:16|0.0003896
19:24:17|0.0003896
19:24:18|0.0003896
19:24:20|0.0003896
19:24:21|0.0003896
19:24:21|0.0003896
19:24:23|0.0003896
19:24:24|0.00038964
19:24:24|0.00038976
19:24:26|0.00038976
19:24:27|0.00038976
19:24:27|0.00038976
19:24:29|0.00038976
19:24:30|0.00038976
19:24:31|0.00038976
19:24:31|0.00038976
19:24:33|0.00038976
19:24:35|0.00038976
19:24:36|0.00038976
19:24:36|0.00038976
19:24:38|0.00038976
19:24:38|0.00038976
19:24:40|0.00038976
19:24:41|0.00038976
19:24:42|0.00038976
19:24:43|0.00038976
19:24:44|0.00038976
19:24:45|0.00039
19:24:46|0.00039007
19:24:47|0.00039007
19:24:48|0.00039007
19:24:49|0.00039007
19:24:50|0.00039007
19:24:51|0.00039007
19:24:53|0.00038993
19:24:54|0.00038993
19:24:55|0.00039
19:24:56|0.00039
19:24:57|0.00039
19:24:58|0.00039
19:24:59|0.00039
19:25:00|0.00039
19:25:01|0.00038992
19:25:02|0.00038992
19:25:04|0.00038992
19:25:05|0.00039003
19:25:06|0.00039003
19:25:07|0.00039
19:25:08|0.00039
19:25:08|0.00039
19:25:10|0.00039
19:25:12|0.00039
19:25:12|0.00039
19:25:13|0.00039
19:25:14|0.00039
19:25:15|0.00039
19:25:16|0.00039
19:25:17|0.00039
19:25:18|0.00038991
19:25:19|0.00038991
19:25:20|0.00038991
19:25:21|0.00038991
19:25:22|0.00038991
19:25:23|0.00038991
19:25:24|0.00038991
19:25:25|0.00038991
19:25:26|0.00038991
19:25:27|0.00038988
19:25:28|0.00038988
19:25:29|0.00038989
19:25:30|0.00038989
19:25:31|0.00038989
19:25:32|0.00038989
19:25:33|0.00038989
19:25:34|0.00038989
19:25:35|0.00038989
19:25:36|0.00038989
19:25:37|0.0003899
19:25:38|0.0003899
19:25:39|0.0003899
19:25:40|0.0003899
19:25:41|0.0003899
19:25:42|0.0003899
19:25:43|0.00038992
19:25:44|0.00038992
19:25:45|0.00038992
19:25:46|0.00038992
19:25:48|0.00039007
19:25:49|0.00039011
19:25:49|0.00039011
19:25:50|0.00039008
19:25:53|0.00039008
19:25:54|0.00039008
19:25:55|0.00039008
19:25:55|0.00039008
19:25:57|0.00039008
19:25:58|0.00038999
19:25:59|0.00038999
19:26:00|0.00039
19:26:01|0.00039
19:26:02|0.00039
19:26:03|0.00039
19:26:04|0.00039
19:26:05|0.00039
19:26:06|0.00039008
19:26:07|0.00039011
19:26:08|0.00039021
19:26:09|0.00039021
19:26:10|0.00039021
19:26:11|0.00039021
19:26:12|0.00039021
19:26:13|0.00039021
19:26:14|0.00039013
19:26:15|0.00039013
19:26:16|0.00039013
19:26:17|0.00039013
19:26:18|0.00039018
19:26:18|0.00039018
19:26:20|0.00039018
19:26:21|0.00039018
19:26:22|0.00039018
19:26:23|0.0003902
19:26:24|0.0003902
19:26:25|0.00039025
19:26:26|0.00039025
19:26:27|0.00039025
19:26:28|0.00039054
19:26:29|0.00039054
19:26:30|0.00039054
19:26:31|0.00039054
19:26:32|0.00039044
19:26:33|0.00039043
19:26:34|0.00039043
19:26:35|0.00039043
19:26:36|0.0003905
19:26:37|0.0003905
19:26:38|0.00039014
19:26:39|0.00039042
19:26:40|0.00039042
19:26:41|0.0003904
19:26:42|0.0003904
19:26:44|0.0003904
19:26:45|0.00039038
19:26:46|0.00039038
19:26:47|0.00039038
19:26:48|0.00039022
19:26:49|0.00039022
19:26:50|0.00039022
19:26:51|0.00039022
19:26:52|0.00039022
19:26:53|0.00039029
19:26:54|0.00039029
19:26:55|0.00039029
19:26:57|0.00039029
19:26:58|0.00039029
19:26:58|0.00039018
19:26:59|0.00039018
19:27:00|0.00039018
19:27:01|0.00039018
19:27:02|0.00039018
19:27:03|0.00039018
19:27:05|0.00039018
19:27:06|0.00039018
19:27:06|0.00039018
19:27:07|0.00039
19:27:08|0.00039014
19:27:10|0.00039014
19:27:10|0.00039014
19:27:12|0.00039014
19:27:13|0.00039014
19:27:13|0.00038993
19:27:14|0.00038993
19:27:15|0.00038977
19:27:17|0.00038976
19:27:17|0.00038976
19:27:19|0.00038976
19:27:19|0.00038976
19:27:20|0.00038976
19:27:22|0.00038976
19:27:22|0.00038976
19:27:23|0.00038976
19:27:24|0.00038976
19:27:25|0.0003896
19:27:26|0.0003896
19:27:27|0.00038973
19:27:29|0.00038973
19:27:29|0.00038973
19:27:30|0.0003897
19:27:31|0.00038976
19:27:32|0.00038976
19:27:33|0.00038976
19:27:35|0.00038957
19:27:36|0.00038941
19:27:37|0.00038941
19:27:38|0.00038935
19:27:39|0.00038933
19:27:40|0.00038932
19:27:41|0.00038932
19:27:42|0.00038932
19:27:43|0.00038932
19:27:45|0.00038932
19:27:46|0.00038938
19:27:47|0.00038938
19:27:48|0.00038938
19:27:49|0.00038938
19:27:50|0.00038947
19:27:51|0.00038947
19:27:52|0.00038947
19:27:53|0.00038956
19:27:54|0.00038956
19:27:55|0.00038956
19:27:56|0.00038956
19:27:57|0.00038956
19:27:58|0.00038951
19:27:59|0.00038946
19:28:00|0.00038938
19:28:01|0.00038938
19:28:03|0.00038934
19:28:04|0.00038934
19:28:04|0.00038934
19:28:05|0.00038934
19:28:07|0.00038945
19:28:07|0.00038942
19:28:09|0.00038942
19:28:10|0.00038954
19:28:11|0.00038955
19:28:12|0.00038953
19:28:12|0.00038953
19:28:14|0.00038953
19:28:15|0.00038953
19:28:15|0.00038953
19:28:16|0.00038949
19:28:18|0.00038949
19:28:18|0.00038949
19:28:19|0.00038949
19:28:20|0.00038949
19:28:21|0.00038949
19:28:22|0.00038954
19:28:23|0.00038954
19:28:24|0.00038954
19:28:26|0.00038954
19:28:27|0.00038956
19:28:28|0.00038956
19:28:29|0.00038956
19:28:30|0.00038955
19:28:30|0.00038955
19:28:32|0.00038955
19:28:33|0.00038955
19:28:33|0.00038955
19:28:34|0.00038991
19:28:35|0.00038991
19:28:36|0.00038991
19:28:38|0.00038991
19:28:38|0.00038991
19:28:40|0.00038991
19:28:40|0.00038991
19:28:42|0.00038991
19:28:42|0.00038991
19:28:43|0.00038991
19:28:45|0.00038963
19:28:46|0.00038963
19:28:48|0.00038963
19:28:48|0.00038963
19:28:49|0.00038963
19:28:50|0.00038963
19:28:51|0.00038963
19:28:52|0.00038963
19:28:54|0.00038965
19:28:55|0.00038965
19:28:56|0.00038965
19:28:57|0.00038965
19:28:58|0.00038965
19:28:59|0.00038965
19:29:00|0.00038965
19:29:00|0.00038965
19:29:02|0.00038965
19:29:03|0.00038967
19:29:04|0.00038967
19:29:05|0.00038967
19:29:07|0.00038967
19:29:07|0.00038965
19:29:08|0.00038965
19:29:09|0.00038965
19:29:10|0.00038965
19:29:11|0.00038966
19:29:12|0.00038966
19:29:13|0.00038966
19:29:14|0.00038966
19:29:15|0.00038965
19:29:17|0.00038964
19:29:18|0.00038965
19:29:19|0.00038965
19:29:21|0.00038965
19:29:21|0.00038966
19:29:22|0.00038966
19:29:23|0.00038966
19:29:24|0.00038966
19:29:25|0.00038966
19:29:26|0.00038966
19:29:27|0.00038966
19:29:28|0.00038966
19:29:29|0.00038986
19:29:30|0.00038986
19:29:31|0.00038991
19:29:32|0.00038991
19:29:33|0.00039
19:29:34|0.00038999
19:29:35|0.00038999
19:29:36|0.00038999
19:29:37|0.00038999
19:29:38|0.00038999
19:29:39|0.00038991
19:29:40|0.00038991
19:29:41|0.00038999
19:29:42|0.00039
19:29:43|0.00038999
19:29:44|0.00038999
19:29:45|0.00038999
19:29:47|0.00038999
19:29:48|0.00038999
19:29:49|0.00038999
19:29:50|0.00038999
19:29:51|0.00038999
19:29:53|0.00038999
19:29:54|0.00038999
19:29:54|0.00038999
19:29:56|0.00038999
19:29:57|0.00038999
19:29:58|0.00038999
19:29:58|0.00038999
19:30:00|0.00038999
19:30:01|0.00038999
19:30:01|0.00038999
19:30:02|0.00038999
19:30:03|0.00038999
19:30:04|0.00038999
19:30:05|0.00038999
19:30:06|0.00038999
19:30:08|0.00038999
19:30:08|0.00038999
19:30:10|0.00038999
19:30:11|0.00038999
19:30:12|0.00038994
19:30:12|0.0003898
19:30:14|0.0003898
19:30:14|0.0003898
19:30:16|0.0003898
19:30:16|0.0003898
19:30:17|0.0003898
19:30:18|0.0003898
19:30:19|0.0003898
19:30:20|0.0003898
19:30:22|0.0003898
19:30:22|0.0003898
19:30:23|0.0003898
19:30:24|0.0003898
19:30:25|0.0003898
19:30:26|0.0003898
19:30:28|0.0003898
19:30:28|0.0003898
19:30:29|0.00038986
19:30:30|0.00038986
19:30:31|0.00038986
19:30:33|0.0003898
19:30:33|0.0003898
19:30:34|0.00038966
19:30:35|0.00038969
19:30:36|0.00038969
19:30:38|0.00038962
19:30:39|0.00038962
19:30:40|0.00038953
19:30:41|0.00038932
19:30:42|0.00038932
19:30:43|0.00038932
19:30:44|0.00038932
19:30:45|0.00038932
19:30:46|0.00038932
19:30:47|0.00038932
19:30:48|0.00038949
19:30:49|0.00038949
19:30:51|0.00038949
19:30:51|0.00038949
19:30:52|0.00038949
19:30:54|0.00038949
19:30:54|0.00038949
19:30:56|0.00038943
19:30:57|0.00038943
19:30:58|0.00038943
19:30:59|0.00038943
19:31:00|0.00038943
19:31:01|0.00038943
19:31:02|0.00038943
19:31:03|0.00038943
19:31:04|0.00038943
19:31:05|0.0003894
19:31:06|0.0003894
19:31:07|0.0003894
19:31:08|0.0003894
19:31:09|0.00038943
19:31:10|0.00038943
19:31:11|0.00038943
19:31:12|0.00038943
19:31:13|0.00038943
19:31:14|0.00038943
19:31:15|0.0003894
19:31:16|0.0003894
19:31:17|0.0003894
19:31:18|0.0003894
19:31:19|0.0003894
19:31:20|0.0003894
19:31:21|0.00038932
19:31:22|0.00038932
19:31:23|0.00038933
19:31:24|0.00038933
19:31:25|0.00038933
19:31:26|0.00038929
19:31:27|0.00038929
19:31:28|0.00038922
19:31:29|0.00038922
19:31:30|0.00038922
19:31:31|0.00038922
19:31:32|0.00038922
19:31:33|0.00038929
19:31:34|0.00038929
19:31:35|0.00038929
19:31:36|0.0003892
19:31:37|0.0003892
19:31:38|0.0003892
19:31:39|0.0003892
19:31:40|0.0003892
19:31:41|0.0003892
19:31:42|0.0003892
19:31:43|0.0003892
19:31:44|0.0003892
19:31:45|0.00038919
19:31:46|0.00038919
19:31:47|0.0003892
19:31:49|0.0003892
19:31:50|0.00038929
19:31:51|0.00038929
19:31:52|0.00038926
19:31:53|0.00038926
19:31:54|0.00038919
19:31:56|0.0003892
19:31:57|0.0003892
19:31:58|0.00038914
19:31:59|0.00038914
19:32:00|0.00038914
19:32:02|0.00038914
19:32:02|0.00038914
19:32:04|0.00038914
19:32:05|0.00038914
19:32:05|0.00038914
19:32:07|0.00038914
19:32:08|0.00038914
19:32:09|0.00038914
19:32:10|0.00038914
19:32:11|0.00038914
19:32:12|0.00038914
19:32:13|0.00038914
19:32:14|0.00038914
19:32:15|0.00038906
19:32:16|0.00038907
19:32:17|0.00038926
19:32:18|0.00038926
19:32:20|0.00038926
19:32:20|0.00038926
19:32:22|0.00038926
19:32:23|0.00038918
19:32:23|0.0003892
19:32:24|0.00038926
19:32:25|0.00038926
19:32:26|0.00038926
19:32:27|0.00038926
19:32:28|0.00038926
19:32:30|0.00038926
19:32:31|0.00038929
19:32:31|0.00038929
19:32:32|0.00038935
19:32:34|0.00038936
19:32:34|0.00038936
19:32:35|0.00038936
19:32:36|0.00038936
19:32:38|0.00038936
19:32:39|0.00038936
19:32:39|0.00038929
19:32:40|0.00038936
19:32:41|0.00038919
19:32:42|0.00038919
19:32:43|0.00038919
19:32:44|0.00038919
19:32:46|0.000389
19:32:46|0.000389
19:32:48|0.000389
19:32:48|0.000389
19:32:49|0.000389
19:32:51|0.000389
19:32:52|0.00038911
19:32:53|0.00038911
19:32:54|0.00038911
19:32:55|0.00038911
19:32:57|0.00038911
19:32:58|0.00038911
19:32:59|0.00038911
19:32:59|0.00038912
19:33:01|0.00038912
19:33:02|0.00038912
19:33:03|0.00038912
19:33:04|0.00038912
19:33:05|0.00038912
19:33:06|0.00038912
19:33:07|0.0003891
19:33:08|0.0003891
19:33:09|0.00038904
19:33:10|0.00038904
19:33:11|0.00038904
19:33:13|0.00038904
19:33:15|0.00038904
19:33:16|0.00038904
19:33:16|0.00038904
19:33:18|0.00038904
19:33:19|0.00038904
19:33:20|0.00038904
19:33:20|0.00038904
19:33:22|0.00038904
19:33:23|0.00038904
19:33:24|0.00038904
19:33:25|0.00038904
19:33:26|0.000389
19:33:27|0.000389
19:33:28|0.000389
19:33:28|0.000389
19:33:30|0.000389
19:33:30|0.00038902
19:33:32|0.00038902
19:33:33|0.00038899
19:33:34|0.00038899
19:33:35|0.00038899
19:33:36|0.00038899
19:33:37|0.0003889
19:33:37|0.0003889
19:33:39|0.0003889
19:33:39|0.0003889
19:33:41|0.00038893
19:33:41|0.00038893
19:33:43|0.00038893
19:33:44|0.00038893
19:33:44|0.00038893
19:33:46|0.00038893
19:33:47|0.00038886
19:33:47|0.00038885
19:33:48|0.00038885
19:33:51|0.00038881
19:33:51|0.00038881
19:33:53|0.00038869
19:33:54|0.00038871
19:33:55|0.00038871
19:33:56|0.00038871
19:33:56|0.0003887
19:33:58|0.0003887
19:33:59|0.00038855
19:34:00|0.00038855
19:34:01|0.00038855
19:34:01|0.00038855
19:34:04|0.00038855
19:34:05|0.00038859
19:34:06|0.00038859
19:34:07|0.00038855
19:34:08|0.00038814
19:34:09|0.000388
19:34:10|0.00038811
19:34:11|0.0003885
19:34:13|0.00038801
19:34:14|0.00038801
19:34:14|0.00038801
19:34:16|0.0003883
19:34:16|0.0003883
19:34:18|0.00038809
19:34:19|0.00038825
19:34:20|0.00038825
19:34:21|0.00038812
19:34:22|0.00038812
19:34:23|0.00038812
19:34:24|0.00038814
19:34:25|0.00038814
19:34:26|0.00038814
19:34:27|0.00038812
19:34:28|0.00038812
19:34:29|0.00038812
19:34:30|0.00038827
19:34:31|0.00038827
19:34:32|0.00038827
19:34:33|0.00038827
19:34:34|0.00038827
19:34:35|0.00038827
19:34:36|0.00038823
19:34:37|0.00038825
19:34:38|0.00038822
19:34:39|0.00038822
19:34:40|0.00038822
19:34:41|0.00038809
19:34:42|0.00038804
19:34:43|0.00038803
19:34:44|0.00038809
19:34:46|0.00038802
19:34:47|0.00038801
19:34:48|0.00038801
19:34:49|0.00038801
19:34:50|0.00038802
19:34:51|0.00038802
19:34:52|0.00038802
19:34:53|0.00038802
19:34:54|0.00038802
19:34:55|0.00038802
19:34:56|0.00038803
19:34:58|0.00038801
19:34:59|0.00038801
19:34:59|0.00038801
19:35:00|0.00038801
19:35:02|0.00038802
19:35:03|0.00038801
19:35:03|0.0003879
19:35:04|0.00038793
19:35:06|0.00038759
19:35:08|0.00038759
19:35:08|0.00038754
19:35:10|0.00038754
19:35:10|0.00038754
19:35:11|0.00038759
19:35:12|0.00038759
19:35:14|0.00038759
19:35:15|0.0003878
19:35:16|0.0003878
19:35:17|0.0003878
19:35:18|0.0003878
19:35:19|0.00038754
19:35:21|0.00038754
19:35:21|0.00038739
19:35:23|0.00038736
19:35:23|0.00038743
19:35:25|0.00038743
19:35:25|0.00038743
19:35:26|0.00038743
19:35:28|0.00038743
19:35:28|0.0003874
19:35:29|0.00038771
19:35:30|0.00038743
19:35:32|0.00038743
19:35:32|0.00038759
19:35:34|0.00038759
19:35:35|0.00038759
19:35:36|0.00038759
19:35:37|0.00038759
19:35:37|0.00038759
19:35:38|0.00038759
19:35:40|0.00038759
19:35:41|0.00038774
19:35:41|0.00038774
19:35:42|0.00038759
19:35:43|0.00038759
19:35:44|0.00038759
19:35:45|0.00038759
19:35:46|0.00038759
19:35:48|0.00038759
19:35:48|0.00038759
19:35:49|0.00038761
19:35:50|0.00038763
19:35:52|0.0003877
19:35:53|0.0003877
19:35:54|0.00038771
19:35:55|0.00038771
19:35:55|0.00038798
19:35:56|0.00038808
19:35:58|0.00038794
19:35:59|0.00038794
19:36:00|0.00038773
19:36:01|0.00038773
19:36:02|0.00038773
19:36:03|0.00038774
19:36:04|0.00038774
19:36:05|0.00038774
19:36:06|0.0003877
19:36:07|0.0003877
19:36:08|0.0003877
19:36:09|0.0003877
19:36:10|0.00038763
19:36:11|0.00038763
19:36:12|0.00038763
19:36:13|0.00038763
19:36:14|0.00038759
19:36:15|0.00038764
19:36:16|0.00038766
19:36:17|0.00038766
19:36:18|0.00038766
19:36:19|0.00038766
19:36:20|0.00038759
19:36:21|0.00038759
19:36:22|0.00038739
19:36:23|0.00038748
19:36:24|0.00038748
19:36:26|0.00038748
19:36:27|0.00038748
19:36:28|0.00038748
19:36:29|0.00038748
19:36:29|0.00038734
19:36:31|0.00038734
19:36:31|0.00038734
19:36:32|0.00038734
19:36:34|0.00038734
19:36:35|0.00038734
19:36:35|0.00038734
19:36:36|0.00038707
19:36:37|0.00038719
19:36:39|0.00038719
19:36:39|0.00038719
19:36:41|0.00038719
19:36:41|0.00038712
19:36:42|0.00038712
19:36:44|0.00038699
19:36:44|0.00038699
19:36:46|0.00038702
19:36:47|0.00038702
19:36:48|0.00038702
19:36:49|0.00038702
19:36:50|0.00038702
19:36:51|0.00038702
19:36:52|0.00038702
19:36:53|0.00038702
19:36:54|0.0003871
19:36:55|0.0003871
19:36:57|0.00038704
19:36:59|0.00038705
19:36:59|0.00038705
19:37:00|0.00038733
19:37:02|0.00038733
19:37:03|0.00038733
19:37:03|0.00038733
19:37:05|0.00038733
19:37:06|0.00038731
19:37:07|0.00038723
19:37:08|0.00038723
19:37:10|0.00038723
19:37:10|0.00038732
19:37:11|0.00038733
19:37:12|0.00038733
19:37:13|0.00038732
19:37:14|0.0003871
19:37:15|0.00038717
19:37:16|0.00038717
19:37:17|0.00038716
19:37:18|0.00038716
19:37:19|0.00038716
19:37:20|0.00038721
19:37:21|0.00038721
19:37:22|0.00038721
19:37:23|0.00038721
19:37:25|0.00038718
19:37:26|0.00038718
19:37:27|0.00038718
19:37:28|0.00038718
19:37:29|0.00038718
19:37:30|0.00038718
19:37:31|0.00038717
19:37:32|0.00038717
19:37:33|0.00038718
19:37:34|0.00038718
19:37:35|0.00038718
19:37:36|0.00038722
19:37:37|0.0003872
19:37:38|0.0003872
19:37:38|0.0003872
19:37:40|0.00038733
19:37:40|0.00038733
19:37:42|0.00038734
19:37:43|0.00038734
19:37:44|0.00038747
19:37:44|0.00038759
19:37:46|0.00038799
19:37:47|0.00038799
19:37:48|0.00038799
19:37:49|0.00038758
19:37:50|0.00038758
19:37:51|0.00038758
19:37:52|0.00038758
19:37:53|0.00038758
19:37:54|0.00038758
19:37:55|0.00038758
19:37:56|0.00038758
19:37:57|0.00038758
19:37:58|0.00038758
19:38:00|0.00038758
19:38:00|0.00038753
19:38:01|0.00038761
19:38:02|0.00038761
19:38:04|0.00038761
19:38:04|0.00038761
19:38:05|0.00038755
19:38:07|0.00038755
19:38:09|0.00038755
19:38:09|0.00038755
19:38:10|0.00038755
19:38:12|0.00038744
19:38:13|0.00038744
19:38:13|0.00038757
19:38:15|0.00038757
19:38:16|0.00038757
19:38:16|0.00038757
19:38:17|0.00038757
19:38:19|0.00038757
19:38:19|0.00038757
19:38:21|0.00038755
19:38:21|0.00038755
19:38:22|0.00038755
19:38:23|0.00038758
19:38:25|0.00038758
19:38:26|0.00038758
19:38:27|0.00038766
19:38:28|0.00038759
19:38:29|0.00038761
19:38:30|0.00038755
19:38:31|0.00038751
19:38:32|0.00038751
19:38:33|0.00038751
19:38:34|0.00038741
19:38:35|0.00038741
19:38:36|0.00038741
19:38:37|0.00038741
19:38:38|0.00038741
19:38:39|0.00038741
19:38:40|0.00038741
19:38:41|0.00038741
19:38:42|0.00038729
19:38:43|0.00038729
19:38:44|0.00038729
19:38:45|0.00038729
19:38:46|0.00038729
19:38:47|0.00038729
19:38:48|0.00038729
19:38:49|0.00038729
19:38:50|0.00038742
19:38:51|0.00038742
19:38:52|0.00038808
19:38:53|0.00038808
19:38:54|0.00038808
19:38:55|0.00038808
19:38:57|0.00038784
19:38:57|0.00038783
19:38:59|0.00038731
19:39:00|0.00038801
19:39:02|0.00038794
19:39:03|0.00038794
19:39:04|0.00038795
19:39:05|0.00038795
19:39:07|0.00038795
19:39:07|0.00038795
19:39:09|0.00038795
19:39:10|0.00038795
19:39:11|0.00038794
19:39:12|0.00038794
19:39:12|0.00038794
19:39:14|0.00038794
19:39:15|0.00038794
19:39:16|0.00038794
19:39:17|0.00038767
19:39:18|0.00038767
19:39:19|0.00038762
19:39:20|0.00038762
19:39:21|0.00038762
19:39:22|0.00038762
19:39:23|0.00038762
19:39:24|0.00038767
19:39:25|0.00038767
19:39:26|0.00038755
19:39:27|0.00038732
19:39:28|0.00038732
19:39:28|0.00038732
19:39:30|0.00038732
19:39:31|0.00038732
19:39:32|0.00038732
19:39:33|0.00038732
19:39:34|0.00038732
19:39:35|0.00038732
19:39:36|0.00038732
19:39:37|0.00038733
19:39:38|0.00038733
19:39:39|0.00038733
19:39:40|0.00038733
19:39:41|0.00038743
19:39:42|0.00038743
19:39:43|0.00038745
19:39:44|0.00038745
19:39:45|0.00038745
19:39:46|0.00038745
19:39:46|0.00038745
19:39:48|0.00038745
19:39:49|0.00038743
19:39:50|0.00038743
19:39:50|0.00038743
19:39:52|0.00038743
19:39:52|0.00038743
19:39:54|0.00038743
19:39:55|0.00038743
19:39:57|0.00038743
19:39:58|0.00038743
19:39:59|0.00038743
19:40:01|0.00038742
19:40:01|0.00038742
19:40:03|0.0003874
19:40:04|0.0003874
19:40:05|0.0003874
19:40:06|0.0003874
19:40:07|0.0003874
19:40:08|0.00038743
19:40:09|0.00038743
19:40:10|0.0003874
19:40:11|0.0003874
19:40:12|0.00038736
19:40:13|0.00038736
19:40:14|0.00038736
19:40:15|0.00038736
19:40:16|0.00038743
19:40:17|0.00038745
19:40:18|0.00038745
19:40:19|0.00038777
19:40:20|0.00038777
19:40:21|0.00038777
19:40:22|0.00038777
19:40:23|0.00038777
19:40:24|0.00038777
19:40:25|0.00038767
19:40:26|0.00038767
19:40:26|0.00038773
19:40:28|0.00038773
19:40:28|0.00038772
19:40:30|0.00038772
19:40:31|0.00038767
19:40:32|0.00038767
19:40:33|0.00038767
19:40:34|0.00038767
19:40:35|0.00038767
19:40:36|0.00038767
19:40:37|0.00038763
19:40:37|0.00038763
19:40:39|0.00038747
19:40:40|0.00038747
19:40:41|0.00038747
19:40:42|0.00038747
19:40:43|0.00038736
19:40:44|0.0003872
19:40:45|0.0003872
19:40:46|0.00038732
19:40:46|0.00038732
19:40:47|0.00038732
19:40:48|0.0003872
19:40:50|0.00038712
19:40:51|0.00038712
19:40:52|0.00038712
19:40:54|0.00038712
19:40:54|0.00038712
19:40:55|0.00038723
19:40:56|0.00038723
19:40:58|0.0003872
19:40:59|0.00038702
19:41:00|0.000387
19:41:02|0.0003871
19:41:03|0.0003871
19:41:03|0.0003871
19:41:05|0.0003871
19:41:05|0.0003871
19:41:06|0.0003871
19:41:07|0.0003871
19:41:09|0.00038708
19:41:10|0.000387
19:41:11|0.000387
19:41:12|0.000387
19:41:13|0.00038698
19:41:14|0.00038693
19:41:15|0.00038693
19:41:16|0.00038693
19:41:17|0.00038693
19:41:18|0.00038693
19:41:19|0.00038693
19:41:20|0.00038693
19:41:21|0.00038693
19:41:22|0.00038693
19:41:23|0.00038715
19:41:24|0.00038715
19:41:25|0.00038701
19:41:26|0.00038701
19:41:27|0.00038707
19:41:28|0.00038706
19:41:29|0.00038706
19:41:30|0.00038706
19:41:31|0.0003871
19:41:32|0.0003871
19:41:33|0.0003871
19:41:34|0.00038715
19:41:35|0.00038712
19:41:36|0.00038725
19:41:37|0.00038725
19:41:38|0.00038725
19:41:39|0.00038725
19:41:40|0.00038725
19:41:41|0.00038725
19:41:42|0.00038725
19:41:43|0.00038725
19:41:44|0.00038725
19:41:45|0.00038712
19:41:46|0.00038712
19:41:47|0.000387
19:41:48|0.000387
19:41:49|0.00038701
19:41:50|0.00038701
19:41:51|0.00038701
19:41:52|0.00038701
19:41:53|0.00038693
19:41:54|0.00038694
19:41:55|0.00038694
19:41:56|0.00038702
19:41:57|0.00038712
19:41:59|0.00038712
19:41:59|0.00038701
19:42:00|0.000387
19:42:01|0.000387
19:42:02|0.000387
19:42:04|0.000387
19:42:05|0.000387
19:42:06|0.000387
19:42:08|0.000387
19:42:09|0.000387
19:42:10|0.000387
19:42:11|0.000387
19:42:12|0.000387
19:42:13|0.000387
19:42:14|0.000387
19:42:15|0.000387
19:42:16|0.000387
19:42:17|0.000387
19:42:19|0.0003871
19:42:20|0.00038702
19:42:21|0.000387
19:42:22|0.00038699
19:42:23|0.0003871
19:42:24|0.00038702
19:42:25|0.00038702
19:42:26|0.00038702
19:42:27|0.00038702
19:42:28|0.00038702
19:42:29|0.00038702
19:42:30|0.00038701
19:42:31|0.00038701
19:42:32|0.00038708
19:42:33|0.00038708
19:42:34|0.00038709
19:42:35|0.0003871
19:42:36|0.00038744
19:42:37|0.00038718
19:42:38|0.00038718
19:42:39|0.00038727
19:42:40|0.0003873
19:42:41|0.0003873
19:42:42|0.0003873
19:42:44|0.00038731
19:42:44|0.00038731
19:42:46|0.00038731
19:42:47|0.00038731
19:42:48|0.00038729
19:42:48|0.00038724
19:42:49|0.00038724
19:42:50|0.00038724
19:42:52|0.00038724
19:42:52|0.00038724
19:42:53|0.00038724
19:42:54|0.00038723
19:42:56|0.00038722
19:42:57|0.00038722
19:42:57|0.00038722
19:42:59|0.00038722
19:43:00|0.00038722
19:43:01|0.00038722
19:43:01|0.00038722
19:43:02|0.00038722
19:43:04|0.00038722
19:43:06|0.0003871
19:43:06|0.0003871
19:43:07|0.0003871
19:43:08|0.0003871
19:43:09|0.0003871
19:43:11|0.00038722
19:43:13|0.0003873
19:43:13|0.0003873
19:43:14|0.0003873
19:43:15|0.0003873
19:43:16|0.0003873
19:43:17|0.0003873
19:43:18|0.0003873
19:43:19|0.00038739
19:43:20|0.00038736
19:43:22|0.00038736
19:43:22|0.0003876
19:43:23|0.00038749
19:43:24|0.00038749
19:43:26|0.00038749
19:43:26|0.00038749
19:43:27|0.0003876
19:43:28|0.0003876
19:43:30|0.00038742
19:43:31|0.00038742
19:43:32|0.00038745
19:43:33|0.00038745
19:43:34|0.00038745
19:43:35|0.00038745
19:43:36|0.00038745
19:43:37|0.00038745
19:43:38|0.00038732
19:43:39|0.00038723
19:43:40|0.00038722
19:43:41|0.00038722
19:43:42|0.00038722
19:43:43|0.00038724
19:43:45|0.00038724
19:43:45|0.00038724
19:43:46|0.00038724
19:43:47|0.00038724
19:43:48|0.00038724
19:43:49|0.00038724
19:43:51|0.00038724
19:43:51|0.00038724
19:43:53|0.00038724
19:43:54|0.00038726
19:43:55|0.00038726
19:43:56|0.00038728
19:43:57|0.00038728
19:43:58|0.00038728
19:43:59|0.00038728
19:44:00|0.00038728
19:44:01|0.00038728
19:44:02|0.00038728
19:44:04|0.00038728
19:44:05|0.00038728
19:44:06|0.00038728
19:44:07|0.00038728
19:44:08|0.00038728
19:44:09|0.0003873
19:44:10|0.00038728
19:44:11|0.00038728
19:44:12|0.00038728
19:44:13|0.00038728
19:44:14|0.00038728
19:44:15|0.00038728
19:44:16|0.0003873
19:44:17|0.0003873
19:44:18|0.0003873
19:44:19|0.0003873
19:44:20|0.0003873
19:44:21|0.0003873
19:44:22|0.0003873
19:44:23|0.00038729
19:44:24|0.00038729
19:44:25|0.00038729
19:44:26|0.00038729
19:44:28|0.0003873
19:44:29|0.0003873
19:44:30|0.0003873
19:44:31|0.0003873
19:44:31|0.0003873
19:44:33|0.0003873
19:44:34|0.0003873
19:44:35|0.0003873
19:44:36|0.0003873
19:44:37|0.0003873
19:44:38|0.0003873
19:44:39|0.0003873
19:44:39|0.0003873
19:44:41|0.00038732
19:44:42|0.00038732
19:44:43|0.00038732
19:44:44|0.00038735
19:44:45|0.00038735
19:44:46|0.00038735
19:44:46|0.00038735
19:44:48|0.00038735
19:44:48|0.00038735
19:44:50|0.00038735
19:44:51|0.00038741
19:44:52|0.00038741
19:44:53|0.00038738
19:44:54|0.00038738
19:44:56|0.00038738
19:44:57|0.00038738
19:44:57|0.00038738
19:44:58|0.00038742
19:45:00|0.00038742
19:45:01|0.00038742
19:45:02|0.00038738
19:45:03|0.00038742
19:45:04|0.00038738
19:45:04|0.00038738
19:45:05|0.00038738
19:45:07|0.00038754
19:45:08|0.00038754
19:45:09|0.00038754
19:45:10|0.00038746
19:45:10|0.00038746
19:45:13|0.00038747
19:45:13|0.00038747
19:45:14|0.00038747
19:45:15|0.00038747
19:45:16|0.00038757
19:45:17|0.00038757
19:45:18|0.00038756
19:45:19|0.00038756
19:45:21|0.00038756
19:45:22|0.00038756
19:45:23|0.00038756
19:45:24|0.00038771
19:45:24|0.00038756
19:45:25|0.00038756
19:45:27|0.00038753
19:45:27|0.00038753
19:45:29|0.00038746
19:45:30|0.00038746
19:45:31|0.00038746
19:45:32|0.00038746
19:45:32|0.00038746
19:45:34|0.0003875
19:45:34|0.0003875
19:45:35|0.00038749
19:45:37|0.00038735
19:45:37|0.00038735
19:45:39|0.00038735
19:45:39|0.00038722
19:45:41|0.00038713
19:45:42|0.00038727
19:45:43|0.00038727
19:45:44|0.00038727
19:45:45|0.00038727
19:45:46|0.00038727
19:45:47|0.00038727
19:45:48|0.00038727
19:45:49|0.00038727
19:45:50|0.00038727
19:45:51|0.00038735
19:45:52|0.00038739
19:45:53|0.00038739
19:45:54|0.00038739
19:45:55|0.00038739
19:45:55|0.00038739
19:45:57|0.00038739
19:45:58|0.00038739
19:45:59|0.00038739
19:46:00|0.00038739
19:46:01|0.00038739
19:46:02|0.00038739
19:46:03|0.0003874
19:46:04|0.0003874
19:46:05|0.0003874
19:46:06|0.00038742
19:46:08|0.00038746
19:46:09|0.00038746
19:46:11|0.0003875
19:46:11|0.0003875
19:46:13|0.0003875
19:46:14|0.0003875
19:46:15|0.00038746
19:46:15|0.00038757
19:46:17|0.0003875
19:46:18|0.0003875
19:46:20|0.0003875
19:46:21|0.0003875
19:46:21|0.0003875
19:46:23|0.0003875
19:46:24|0.0003875
19:46:24|0.0003875
19:46:25|0.00038752
19:46:26|0.00038752
19:46:27|0.00038752
19:46:28|0.00038752
19:46:29|0.00038752
19:46:31|0.00038752
19:46:32|0.00038764
19:46:32|0.00038764
19:46:33|0.00038764
19:46:34|0.00038764
19:46:36|0.00038764
19:46:37|0.00038756
19:46:38|0.00038756
19:46:38|0.00038756
19:46:39|0.00038753
19:46:40|0.00038746
19:46:42|0.00038746
19:46:43|0.00038746
19:46:44|0.00038746
19:46:45|0.00038746
19:46:46|0.00038753
19:46:47|0.00038753
19:46:48|0.00038753
19:46:49|0.00038753
19:46:50|0.00038761
19:46:51|0.00038715
19:46:52|0.00038715
19:46:53|0.00038715
19:46:54|0.00038715
19:46:55|0.00038715
19:46:56|0.00038736
19:46:57|0.00038736
19:46:58|0.00038736
19:46:59|0.00038719
19:47:00|0.00038719
19:47:01|0.00038719
19:47:02|0.00038719
19:47:04|0.00038725
19:47:05|0.00038733
19:47:06|0.000387
19:47:07|0.000387
19:47:08|0.000387
19:47:09|0.000387
19:47:10|0.000387
19:47:11|0.000387
19:47:12|0.000387
19:47:13|0.000387
19:47:15|0.0003869
19:47:15|0.0003869
19:47:16|0.000387
19:47:17|0.000387
19:47:18|0.00038699
19:47:19|0.00038697
19:47:20|0.00038698
19:47:22|0.000387
19:47:22|0.000387
19:47:23|0.000387
19:47:25|0.000387
19:47:25|0.000387
19:47:26|0.000387
19:47:27|0.000387
19:47:29|0.00038704
19:47:29|0.00038704
19:47:30|0.00038704
19:47:31|0.00038704
19:47:32|0.00038702
19:47:33|0.00038702
19:47:35|0.0003869
19:47:36|0.00038699
19:47:37|0.00038699
19:47:37|0.00038699
19:47:38|0.00038688
19:47:40|0.00038653
19:47:40|0.00038685
19:47:41|0.00038685
19:47:43|0.00038685
19:47:43|0.0003865
19:47:44|0.0003865
19:47:45|0.0003865
19:47:46|0.0003865
19:47:48|0.00038658
19:47:49|0.00038684
19:47:50|0.00038684
19:47:51|0.00038686
19:47:51|0.00038686
19:47:52|0.00038686
19:47:53|0.00038694
19:47:54|0.00038686
19:47:55|0.00038686
19:47:57|0.00038686
19:47:58|0.00038686
19:47:59|0.00038685
19:48:00|0.00038685
19:48:01|0.00038685
19:48:01|0.00038685
19:48:03|0.00038685
19:48:05|0.00038685
19:48:05|0.00038685
19:48:06|0.00038663
19:48:08|0.00038663
19:48:10|0.00038663
19:48:11|0.00038663
19:48:12|0.00038663
19:48:14|0.00038663
19:48:15|0.00038663
19:48:15|0.00038663
19:48:17|0.00038662
19:48:18|0.00038662
19:48:18|0.00038661
19:48:20|0.00038661
19:48:21|0.00038661
19:48:22|0.00038663
19:48:23|0.00038663
19:48:24|0.00038663
19:48:25|0.00038661
19:48:26|0.00038661
19:48:27|0.00038661
19:48:28|0.00038661
19:48:29|0.00038661
19:48:30|0.00038661
19:48:31|0.00038653
19:48:32|0.00038648
19:48:33|0.00038648
19:48:34|0.00038644
19:48:35|0.00038644
19:48:36|0.00038644
19:48:37|0.00038644
19:48:38|0.00038644
19:48:39|0.00038633
19:48:40|0.00038633
19:48:42|0.00038633
19:48:43|0.00038644
19:48:43|0.00038644
19:48:44|0.00038644
19:48:45|0.00038644
19:48:46|0.00038648
19:48:47|0.00038637
19:48:48|0.00038637
19:48:49|0.00038637
19:48:50|0.0003861
19:48:51|0.00038639
19:48:53|0.00038641
19:48:53|0.00038644
19:48:54|0.00038637
19:48:55|0.00038637
19:48:56|0.00038637
19:48:57|0.00038637
19:48:59|0.00038637
19:49:01|0.00038638
19:49:02|0.00038638
19:49:03|0.00038638
19:49:05|0.00038641
19:49:06|0.00038638
19:49:08|0.00038648
19:49:08|0.00038648
19:49:09|0.00038663
19:49:11|0.00038666
19:49:13|0.00038666
19:49:14|0.00038666
19:49:15|0.00038659
19:49:15|0.00038659
19:49:16|0.00038659
19:49:18|0.00038638
19:49:19|0.00038638
19:49:19|0.00038651
19:49:21|0.00038652
19:49:22|0.00038652
19:49:23|0.00038652
19:49:24|0.00038652
19:49:25|0.00038652
19:49:26|0.00038652
19:49:27|0.00038652
19:49:28|0.00038666
19:49:29|0.00038666
19:49:30|0.00038666
19:49:31|0.00038666
19:49:32|0.00038666
19:49:33|0.00038666
19:49:34|0.00038659
19:49:35|0.00038666
19:49:36|0.00038666
19:49:37|0.000387
19:49:38|0.00038719
19:49:39|0.00038719
19:49:40|0.00038702
19:49:41|0.00038702
19:49:42|0.00038702
19:49:43|0.00038702
19:49:44|0.00038702
19:49:45|0.00038702
19:49:46|0.00038705
19:49:47|0.00038705
19:49:48|0.00038705
19:49:49|0.00038705
19:49:51|0.00038704
19:49:52|0.00038704
19:49:53|0.00038704
19:49:53|0.00038704
19:49:55|0.00038705
19:49:56|0.00038705
19:49:56|0.00038705
19:49:58|0.00038705
19:49:59|0.00038705
19:49:59|0.00038713
19:50:01|0.00038709
19:50:01|0.00038709
19:50:02|0.00038685
19:50:03|0.00038702
19:50:05|0.00038702
19:50:05|0.00038702
19:50:06|0.00038702
19:50:07|0.00038702
19:50:09|0.00038695
19:50:10|0.0003869
19:50:12|0.00038667
19:50:12|0.00038666
19:50:14|0.00038675
19:50:15|0.00038655
19:50:15|0.00038641
19:50:17|0.00038635
19:50:19|0.00038652
19:50:20|0.00038652
19:50:21|0.00038653
19:50:22|0.00038653
19:50:23|0.00038653
19:50:24|0.00038666
19:50:25|0.00038666
19:50:26|0.00038666
19:50:27|0.00038666
19:50:27|0.00038651
19:50:29|0.00038651
19:50:30|0.00038651
19:50:31|0.00038658
19:50:32|0.00038672
19:50:33|0.00038672
19:50:35|0.00038672
19:50:36|0.00038672
19:50:37|0.00038676
19:50:38|0.00038676
19:50:39|0.0003868
19:50:40|0.0003868
19:50:40|0.0003868
19:50:41|0.0003868
19:50:44|0.00038664
19:50:44|0.00038675
19:50:45|0.00038675
19:50:46|0.00038675
19:50:47|0.00038675
19:50:48|0.00038675
19:50:49|0.00038675
19:50:50|0.00038675
19:50:51|0.00038673
19:50:52|0.00038673
19:50:53|0.00038673
19:50:54|0.00038683
19:50:56|0.00038683
19:50:57|0.000387
19:50:58|0.000387
19:50:59|0.000387
19:51:00|0.000387
19:51:01|0.000387
19:51:02|0.00038699
19:51:03|0.00038699
19:51:05|0.00038702
19:51:06|0.00038699
19:51:06|0.00038699
19:51:07|0.00038699
19:51:08|0.00038699
19:51:09|0.00038699
19:51:11|0.00038706
19:51:13|0.00038706
19:51:14|0.00038706
19:51:15|0.00038706
19:51:15|0.00038721
19:51:17|0.00038721
19:51:18|0.00038721
19:51:19|0.00038721
19:51:20|0.00038721
19:51:21|0.00038721
19:51:23|0.00038721
19:51:24|0.00038721
19:51:25|0.00038739
19:51:26|0.00038739
19:51:27|0.00038736
19:51:28|0.00038736
19:51:29|0.00038736
19:51:30|0.00038736
19:51:31|0.00038728
19:51:32|0.00038728
19:51:33|0.00038728
19:51:34|0.00038728
19:51:35|0.00038728
19:51:36|0.00038728
19:51:37|0.00038728
19:51:38|0.00038728
19:51:39|0.00038728
19:51:40|0.0003873
19:51:41|0.00038729
19:51:42|0.00038729
19:51:43|0.00038729
19:51:44|0.00038729
19:51:45|0.00038736
19:51:46|0.00038736
19:51:47|0.00038736
19:51:49|0.00038737
19:51:49|0.00038737
19:51:50|0.00038737
19:51:52|0.00038737
19:51:53|0.00038737
19:51:53|0.00038737
19:51:55|0.00038742
19:51:56|0.00038742
19:51:56|0.00038742
19:51:58|0.00038741
19:51:58|0.00038728
19:52:00|0.00038728
19:52:00|0.00038728
19:52:02|0.00038729
19:52:03|0.00038729
19:52:04|0.00038729
19:52:05|0.00038706
19:52:06|0.00038706
19:52:07|0.00038706
19:52:09|0.00038709
19:52:09|0.00038701
19:52:11|0.00038706
19:52:12|0.00038689
19:52:13|0.00038689
19:52:14|0.00038689
19:52:15|0.00038689
19:52:16|0.00038689
19:52:17|0.00038672
19:52:18|0.00038672
19:52:19|0.0003868
19:52:20|0.0003868
19:52:21|0.0003868
19:52:23|0.0003868
19:52:25|0.0003868
19:52:25|0.00038666
19:52:26|0.00038666
19:52:27|0.00038666
19:52:28|0.00038666
19:52:29|0.00038666
19:52:30|0.00038666
19:52:31|0.00038666
19:52:32|0.00038666
19:52:33|0.00038666
19:52:34|0.00038666
19:52:35|0.00038666
19:52:36|0.00038666
19:52:37|0.00038666
19:52:38|0.00038666
19:52:39|0.00038666
19:52:40|0.00038666
19:52:42|0.00038666
19:52:42|0.00038666
19:52:43|0.00038666
19:52:44|0.00038664
19:52:45|0.00038664
19:52:46|0.00038666
19:52:47|0.00038666
19:52:48|0.00038673
19:52:50|0.00038666
19:52:51|0.00038666
19:52:52|0.00038666
19:52:53|0.00038671
19:52:54|0.00038671
19:52:55|0.00038671
19:52:56|0.00038671
19:52:57|0.00038671
19:52:58|0.00038671
19:52:59|0.00038671
19:53:00|0.00038671
19:53:01|0.00038671
19:53:02|0.00038672
19:53:03|0.00038673
19:53:04|0.00038681
19:53:05|0.00038681
19:53:06|0.00038681
19:53:07|0.00038681
19:53:08|0.00038681
19:53:10|0.00038681
19:53:11|0.00038694
19:53:12|0.00038694
19:53:14|0.00038694
19:53:15|0.00038694
19:53:16|0.00038694
19:53:17|0.00038694
19:53:18|0.00038694
19:53:19|0.00038687
19:53:20|0.00038687
19:53:21|0.00038687
19:53:22|0.0003869
19:53:23|0.0003869
19:53:24|0.0003869
19:53:25|0.0003869
19:53:26|0.0003869
19:53:27|0.0003869
19:53:28|0.0003869
19:53:29|0.0003869
19:53:30|0.0003869
19:53:31|0.00038687
19:53:32|0.00038687
19:53:33|0.00038688
19:53:34|0.00038688
19:53:35|0.00038688
19:53:36|0.00038688
19:53:37|0.00038688
19:53:38|0.00038682
19:53:39|0.00038679
19:53:40|0.00038678
19:53:41|0.00038678
19:53:42|0.00038687
19:53:43|0.00038687
19:53:44|0.00038685
19:53:45|0.00038685
19:53:46|0.00038685
19:53:47|0.00038679
19:53:48|0.00038679
19:53:49|0.00038679
19:53:50|0.00038679
19:53:52|0.00038685
19:53:52|0.00038683
19:53:54|0.00038683
19:53:54|0.00038683
19:53:55|0.00038683
19:53:56|0.00038683
19:53:57|0.00038683
19:53:59|0.00038683
19:54:00|0.00038683
19:54:00|0.00038683
19:54:01|0.00038683
19:54:03|0.00038683
19:54:04|0.00038683
19:54:05|0.00038683
19:54:06|0.00038683
19:54:08|0.00038683
19:54:08|0.00038683
19:54:10|0.00038683
19:54:11|0.00038683
19:54:12|0.00038683
19:54:13|0.00038683
19:54:15|0.00038683
19:54:16|0.00038679
19:54:17|0.00038679
19:54:18|0.00038677
19:54:19|0.00038677
19:54:20|0.00038677
19:54:21|0.00038677
19:54:22|0.00038677
19:54:23|0.00038677
19:54:24|0.00038677
19:54:25|0.00038677
19:54:26|0.00038677
19:54:27|0.00038677
19:54:28|0.00038679
19:54:29|0.00038679
19:54:30|0.00038679
19:54:31|0.00038679
19:54:32|0.00038676
19:54:34|0.00038683
19:54:34|0.00038679
19:54:35|0.00038679
19:54:36|0.00038679
19:54:38|0.0003869
19:54:39|0.0003869
19:54:40|0.00038684
19:54:41|0.000387
19:54:42|0.000387
19:54:43|0.000387
19:54:44|0.000387
19:54:45|0.00038729
19:54:46|0.00038729
19:54:47|0.00038729
19:54:48|0.00038729
19:54:49|0.00038729
19:54:50|0.00038729
19:54:51|0.00038729
19:54:52|0.00038726
19:54:53|0.00038726
19:54:54|0.000387
19:54:55|0.0003869
19:54:56|0.00038697
19:54:57|0.00038697
19:54:58|0.00038679
19:54:59|0.00038679
19:55:00|0.00038681
19:55:01|0.0003868
19:55:02|0.0003868
19:55:03|0.0003868
19:55:04|0.0003868
19:55:05|0.0003868
19:55:07|0.0003869
19:55:08|0.0003869
19:55:08|0.0003869
19:55:09|0.0003869
19:55:10|0.00038722
19:55:12|0.00038703
19:55:13|0.00038703
19:55:14|0.00038703
19:55:16|0.00038703
19:55:17|0.00038703
19:55:18|0.00038703
19:55:19|0.00038703
19:55:20|0.00038703
19:55:21|0.000387
19:55:22|0.000387
19:55:23|0.000387
19:55:24|0.000387
19:55:25|0.000387
19:55:26|0.000387
19:55:27|0.000387
19:55:28|0.000387
19:55:29|0.00038708
19:55:30|0.00038708
19:55:31|0.00038708
19:55:32|0.00038708
19:55:33|0.00038708
19:55:34|0.00038708
19:55:35|0.00038708
19:55:36|0.00038708
19:55:37|0.00038708
19:55:38|0.00038708
19:55:39|0.00038708
19:55:40|0.00038708
19:55:41|0.00038708
19:55:42|0.00038708
19:55:43|0.000387
19:55:44|0.000387
19:55:45|0.000387
19:55:46|0.000387
19:55:47|0.000387
19:55:48|0.000387
19:55:49|0.000387
19:55:50|0.000387
19:55:51|0.000387
19:55:52|0.00038698
19:55:53|0.00038691
19:55:54|0.00038691
19:55:55|0.000387
19:55:56|0.000387
19:55:57|0.00038705
19:55:58|0.00038705
19:55:59|0.00038705
19:56:00|0.00038705
19:56:01|0.000387
19:56:02|0.00038692
19:56:03|0.00038692
19:56:04|0.00038692
19:56:05|0.00038692
19:56:06|0.00038692
19:56:08|0.00038691
19:56:08|0.00038691
19:56:10|0.00038691
19:56:11|0.0003869
19:56:11|0.0003869
19:56:13|0.0003869
19:56:14|0.0003869
19:56:15|0.0003869
19:56:16|0.0003869
19:56:17|0.0003869
19:56:18|0.0003869
19:56:19|0.0003869
19:56:20|0.0003869
19:56:22|0.0003869
19:56:22|0.0003869
19:56:23|0.0003869
19:56:25|0.0003869
19:56:26|0.0003869
19:56:27|0.0003869
19:56:27|0.0003869
19:56:28|0.0003869
19:56:30|0.0003869
19:56:31|0.0003869
19:56:32|0.0003869
19:56:33|0.0003869
19:56:33|0.0003869
19:56:34|0.00038677
19:56:36|0.00038677
19:56:37|0.00038677
19:56:38|0.00038677
19:56:38|0.00038677
19:56:39|0.00038677
19:56:41|0.00038677
19:56:42|0.00038677
19:56:43|0.00038677
19:56:44|0.00038677
19:56:45|0.00038677
19:56:46|0.00038673
19:56:47|0.00038673
19:56:48|0.00038673
19:56:49|0.00038673
19:56:50|0.00038673
19:56:51|0.0003869
19:56:52|0.0003869
19:56:53|0.0003869
19:56:54|0.0003869
19:56:55|0.0003869
19:56:56|0.0003869
19:56:57|0.00038689
19:56:57|0.00038689
19:56:59|0.00038689
19:57:00|0.0003869
19:57:01|0.0003869
19:57:02|0.0003869
19:57:03|0.0003869
19:57:03|0.0003869
19:57:05|0.0003869
19:57:06|0.0003869
19:57:07|0.0003869
19:57:07|0.00038698
19:57:08|0.00038698
19:57:09|0.00038698
19:57:11|0.00038698
19:57:12|0.00038699
19:57:14|0.00038699
19:57:15|0.00038699
19:57:17|0.00038699
19:57:18|0.00038701
19:57:18|0.00038701
19:57:19|0.00038701
19:57:21|0.00038701
19:57:22|0.00038704
19:57:23|0.00038704
19:57:24|0.00038704
19:57:25|0.00038702
19:57:27|0.00038702
19:57:28|0.00038702
19:57:29|0.00038702
19:57:30|0.00038702
19:57:31|0.00038702
19:57:31|0.00038702
19:57:33|0.00038702
19:57:33|0.00038702
19:57:34|0.00038702
19:57:35|0.00038702
19:57:36|0.00038702
19:57:38|0.00038702
19:57:39|0.00038702
19:57:40|0.00038702
19:57:41|0.00038702
19:57:42|0.00038702
19:57:43|0.00038702
19:57:44|0.00038703
19:57:45|0.00038703
19:57:46|0.00038698
19:57:47|0.00038698
19:57:48|0.00038694
19:57:49|0.00038694
19:57:50|0.00038694
19:57:51|0.00038692
19:57:52|0.00038692
19:57:53|0.00038692
19:57:54|0.00038692
19:57:55|0.00038691
19:57:57|0.00038691
19:57:57|0.00038691
19:57:58|0.00038691
19:57:59|0.00038691
19:58:00|0.00038691
19:58:01|0.00038692
19:58:03|0.0003868
19:58:03|0.0003868
19:58:05|0.0003868
19:58:06|0.0003868
19:58:06|0.0003868
19:58:07|0.0003868
19:58:09|0.0003868
19:58:10|0.00038678
19:58:11|0.00038678
19:58:12|0.00038678
19:58:13|0.00038678
19:58:14|0.00038678
19:58:15|0.00038678
19:58:16|0.00038679
19:58:18|0.00038679
19:58:19|0.00038679
19:58:20|0.00038679
19:58:21|0.00038678
19:58:22|0.00038678
19:58:23|0.00038681
19:58:24|0.00038681
19:58:25|0.00038678
19:58:26|0.00038678
19:58:27|0.00038679
19:58:28|0.00038679
19:58:29|0.00038679
19:58:30|0.00038679
19:58:31|0.00038679
19:58:32|0.00038679
19:58:33|0.00038679
19:58:35|0.00038679
19:58:36|0.00038679
19:58:37|0.00038679
19:58:37|0.00038679
19:58:38|0.00038679
19:58:40|0.00038679
19:58:40|0.00038673
19:58:41|0.00038673
19:58:43|0.00038673
19:58:44|0.00038673
19:58:44|0.00038673
19:58:46|0.0003865
19:58:46|0.0003865
19:58:47|0.0003865
19:58:49|0.00038662
19:58:49|0.00038662
19:58:51|0.00038654
19:58:51|0.00038654
19:58:52|0.00038651
19:58:53|0.00038651
19:58:54|0.00038651
19:58:56|0.00038651
19:58:56|0.00038651
19:58:58|0.00038651
19:58:58|0.00038651
19:58:59|0.00038651
19:59:00|0.00038651
19:59:02|0.00038651
19:59:02|0.00038651
19:59:03|0.00038651
19:59:05|0.00038651
19:59:05|0.0003865
19:59:07|0.0003865
19:59:07|0.00038642
19:59:08|0.00038642
19:59:09|0.00038642
19:59:11|0.00038641
19:59:11|0.00038641
19:59:13|0.0003864
19:59:13|0.0003864
19:59:15|0.00038651
19:59:16|0.00038649
19:59:17|0.00038648
19:59:19|0.00038648
19:59:20|0.00038651
19:59:21|0.00038651
19:59:22|0.00038681
19:59:23|0.00038681
19:59:25|0.00038668
19:59:26|0.00038668
19:59:27|0.00038672
19:59:28|0.00038672
19:59:29|0.00038672
19:59:30|0.00038672
19:59:31|0.00038672
19:59:32|0.00038672
19:59:33|0.00038699
19:59:34|0.00038699
19:59:35|0.00038699
19:59:35|0.00038699
19:59:37|0.00038699
19:59:38|0.00038699
19:59:39|0.00038699
19:59:40|0.00038699
19:59:41|0.00038678
19:59:42|0.00038685
19:59:43|0.00038685
19:59:44|0.00038685
19:59:45|0.00038685
19:59:46|0.00038697
19:59:47|0.00038697
19:59:48|0.00038697
19:59:49|0.00038697
19:59:50|0.00038697
19:59:51|0.00038697
19:59:52|0.00038672
19:59:53|0.00038672
19:59:54|0.00038682
19:59:55|0.00038682
19:59:56|0.00038682
19:59:57|0.00038682
19:59:57|0.00038682
19:59:59|0.00038682
20:00:00|0.00038682
20:00:01|0.00038682
20:00:02|0.00038682
20:00:03|0.00038682
20:00:04|0.00038682
20:00:04|0.00038682
20:00:06|0.00038668
20:00:07|0.00038668
20:00:08|0.00038668
20:00:09|0.00038668
20:00:10|0.00038668
20:00:11|0.00038658
20:00:12|0.00038658
20:00:13|0.0003865
20:00:14|0.0003865
20:00:15|0.0003865
20:00:16|0.00038629
20:00:17|0.00038629
20:00:18|0.00038612
20:00:20|0.00038621
20:00:20|0.00038621
20:00:22|0.00038621
20:00:22|0.00038621
20:00:23|0.00038623
20:00:25|0.00038639
20:00:25|0.00038639
20:00:26|0.00038617
20:00:28|0.0003861
20:00:28|0.0003861
20:00:29|0.0003861
20:00:31|0.0003861
20:00:32|0.0003861
20:00:33|0.00038615
20:00:34|0.00038615
20:00:35|0.00038615
20:00:36|0.0003861
20:00:37|0.0003861
20:00:38|0.0003861
20:00:39|0.0003861
20:00:40|0.0003861
20:00:41|0.0003861
20:00:42|0.00038607
20:00:43|0.00038607
20:00:44|0.00038607
20:00:45|0.00038607
20:00:46|0.00038607
20:00:47|0.00038607
20:00:48|0.00038607
20:00:49|0.00038607
20:00:50|0.00038608
20:00:52|0.000386
20:00:52|0.000386
20:00:54|0.000386
20:00:54|0.000386
20:00:55|0.000386
20:00:56|0.000386
20:00:58|0.000386
20:00:58|0.000386
20:00:59|0.00038601
20:01:01|0.000386
20:01:02|0.000386
20:01:02|0.000386
20:01:03|0.00038601
20:01:05|0.00038601
20:01:05|0.00038601
20:01:06|0.00038601
20:01:07|0.0003861
20:01:08|0.000386
20:01:09|0.000386
20:01:11|0.000386
20:01:13|0.000386
20:01:13|0.000386
20:01:15|0.000386
20:01:15|0.000386
20:01:16|0.000386
20:01:17|0.00038615
20:01:18|0.00038615
20:01:20|0.00038615
20:01:20|0.00038611
20:01:21|0.00038611
20:01:23|0.00038611
20:01:23|0.00038611
20:01:25|0.00038615
20:01:25|0.00038615
20:01:27|0.00038615
20:01:27|0.00038615
20:01:28|0.00038615
20:01:29|0.00038615
20:01:30|0.00038615
20:01:32|0.00038615
20:01:32|0.0003861
20:01:34|0.0003861
20:01:34|0.0003861
20:01:35|0.0003861
20:01:37|0.0003861
20:01:38|0.0003861
20:01:39|0.0003861
20:01:40|0.0003861
20:01:41|0.0003861
20:01:42|0.0003861
20:01:43|0.0003861
20:01:44|0.0003861
20:01:45|0.00038606
20:01:46|0.00038606
20:01:47|0.00038606
20:01:48|0.000386
20:01:49|0.00038596
20:01:50|0.00038596
20:01:51|0.00038593
20:01:52|0.00038606
20:01:53|0.00038606
20:01:54|0.00038606
20:01:55|0.00038606
20:01:56|0.00038601
20:01:57|0.00038607
20:01:58|0.0003861
20:01:59|0.00038627
20:02:00|0.00038627
20:02:02|0.00038621
20:02:03|0.00038638
20:02:03|0.00038638
20:02:05|0.0003864
20:02:05|0.0003864
20:02:07|0.0003864
20:02:08|0.0003864
20:02:08|0.00038678
20:02:10|0.00038661
20:02:11|0.00038675
20:02:11|0.00038675
20:02:12|0.00038675
20:02:14|0.00038674
20:02:15|0.00038674
20:02:16|0.00038674
20:02:16|0.00038666
20:02:17|0.00038666
20:02:18|0.00038666
20:02:19|0.00038666
20:02:22|0.00038666
20:02:22|0.00038666
20:02:24|0.00038666
20:02:25|0.00038666
20:02:27|0.00038666
20:02:27|0.00038666
20:02:28|0.00038657
20:02:29|0.00038657
20:02:30|0.00038666
20:02:31|0.00038666
20:02:32|0.00038666
20:02:33|0.00038666
20:02:34|0.00038666
20:02:35|0.00038678
20:02:36|0.00038685
20:02:37|0.00038685
20:02:38|0.00038667
20:02:39|0.00038685
20:02:40|0.00038685
20:02:41|0.00038685
20:02:42|0.00038684
20:02:43|0.00038686
20:02:44|0.00038677
20:02:45|0.00038677
20:02:46|0.00038677
20:02:47|0.00038699
20:02:48|0.00038699
20:02:49|0.00038699
20:02:50|0.00038699
20:02:51|0.00038699
20:02:52|0.000387
20:02:53|0.000387
20:02:54|0.00038699
20:02:55|0.00038724
20:02:56|0.000387
20:02:57|0.000387
20:02:58|0.000387
20:02:59|0.000387
20:03:00|0.000387
20:03:01|0.000387
20:03:02|0.000387
20:03:03|0.000387
20:03:04|0.000387
20:03:05|0.000387
20:03:06|0.000387
20:03:07|0.000387
20:03:08|0.00038713
20:03:09|0.00038713
20:03:10|0.000387
20:03:11|0.000387
20:03:12|0.00038701
20:03:13|0.00038699
20:03:14|0.00038699
20:03:16|0.00038688
20:03:17|0.00038688
20:03:18|0.00038666
20:03:18|0.00038667
20:03:21|0.00038667
20:03:22|0.00038667
20:03:23|0.00038667
20:03:24|0.00038667
20:03:25|0.00038667
20:03:26|0.00038667
20:03:27|0.00038667
20:03:29|0.00038667
20:03:29|0.00038667
20:03:30|0.00038667
20:03:31|0.00038667
20:03:33|0.00038667
20:03:33|0.00038667
20:03:35|0.00038667
20:03:35|0.00038676
20:03:37|0.00038676
20:03:37|0.00038676
20:03:39|0.00038676
20:03:39|0.00038676
20:03:41|0.00038676
20:03:42|0.00038676
20:03:43|0.00038676
20:03:44|0.00038676
20:03:44|0.00038677
20:03:45|0.00038677
20:03:47|0.00038677
20:03:47|0.00038677
20:03:49|0.00038677
20:03:50|0.00038677
20:03:51|0.00038677
20:03:51|0.00038677
20:03:53|0.00038677
20:03:53|0.00038677
20:03:55|0.00038677
20:03:56|0.00038678
20:03:56|0.00038678
20:03:58|0.00038678
20:03:59|0.00038678
20:04:00|0.00038679
20:04:01|0.00038679
20:04:02|0.00038679
20:04:03|0.00038679
20:04:04|0.00038679
20:04:05|0.00038679
20:04:06|0.00038679
20:04:07|0.00038679
20:04:08|0.00038679
20:04:09|0.00038679
20:04:10|0.00038679
20:04:11|0.00038679
20:04:12|0.00038676
20:04:14|0.00038676
20:04:15|0.00038676
20:04:16|0.00038676
20:04:17|0.00038677
20:04:18|0.00038677
20:04:19|0.00038676
20:04:20|0.00038667
20:04:22|0.00038667
20:04:23|0.00038667
20:04:25|0.00038668
20:04:25|0.00038667
20:04:27|0.00038662
20:04:28|0.00038662
20:04:29|0.00038662
20:04:29|0.00038662
20:04:31|0.00038662
20:04:32|0.00038661
20:04:33|0.00038661
20:04:33|0.00038661
20:04:36|0.00038661
20:04:36|0.00038661
20:04:38|0.00038661
20:04:39|0.00038661
20:04:40|0.00038661
20:04:41|0.00038661
20:04:42|0.00038661
20:04:44|0.00038659
20:04:45|0.00038658
20:04:46|0.00038634
20:04:47|0.00038634
20:04:48|0.00038634
20:04:49|0.00038634
20:04:50|0.00038634
20:04:51|0.00038633
20:04:52|0.00038633
20:04:53|0.00038632
20:04:54|0.00038632
20:04:55|0.00038632
20:04:56|0.00038632
20:04:57|0.00038632
20:04:58|0.00038632
20:04:59|0.00038632
20:05:00|0.00038632
20:05:01|0.00038632
20:05:02|0.00038632
20:05:03|0.00038632
20:05:05|0.00038632
20:05:05|0.00038632
20:05:06|0.00038632
20:05:07|0.00038632
20:05:09|0.00038632
20:05:09|0.00038632
20:05:10|0.00038632
20:05:11|0.00038632
20:05:12|0.0003865
20:05:13|0.0003865
20:05:14|0.00038651
20:05:15|0.00038651
20:05:17|0.00038651
20:05:17|0.00038651
20:05:18|0.00038639
20:05:19|0.00038639
20:05:21|0.0003864
20:05:23|0.0003864
20:05:23|0.0003864
20:05:25|0.0003864
20:05:25|0.0003861
20:05:27|0.0003862
20:05:28|0.0003862
20:05:29|0.00038615
20:05:30|0.00038615
20:05:31|0.00038615
20:05:32|0.00038615
20:05:33|0.00038615
20:05:34|0.00038601
20:05:35|0.00038601
20:05:37|0.00038601
20:05:38|0.00038602
20:05:39|0.00038602
20:05:40|0.00038602
20:05:41|0.00038602
20:05:42|0.00038602
20:05:42|0.00038601
20:05:43|0.00038601
20:05:44|0.00038602
20:05:46|0.00038602
20:05:47|0.00038602
20:05:47|0.00038602
20:05:49|0.00038602
20:05:49|0.00038601
20:05:51|0.00038602
20:05:52|0.00038601
20:05:52|0.00038601
20:05:54|0.00038601
20:05:55|0.00038601
20:05:56|0.00038601
20:05:56|0.00038602
20:05:57|0.00038602
20:05:59|0.00038614
20:05:59|0.00038614
20:06:01|0.00038634
20:06:01|0.00038634
20:06:03|0.00038634
20:06:04|0.0003862
20:06:05|0.0003862
20:06:06|0.0003862
20:06:07|0.0003862
20:06:08|0.0003862
20:06:09|0.0003862
20:06:09|0.0003862
20:06:11|0.00038618
20:06:11|0.00038618
20:06:12|0.00038621
20:06:14|0.0003862
20:06:15|0.0003862
20:06:16|0.0003862
20:06:16|0.00038621
20:06:19|0.00038621
20:06:19|0.00038621
20:06:20|0.00038621
20:06:22|0.00038615
20:06:22|0.00038615
20:06:24|0.00038615
20:06:26|0.00038615
20:06:26|0.00038615
20:06:28|0.00038621
20:06:29|0.00038621
20:06:31|0.00038621
20:06:31|0.00038622
20:06:33|0.00038621
20:06:34|0.00038621
20:06:35|0.00038621
20:06:36|0.00038621
20:06:37|0.00038621
20:06:38|0.00038621
20:06:39|0.00038615
20:06:40|0.00038615
20:06:41|0.00038615
20:06:42|0.000386
20:06:43|0.000386
20:06:44|0.00038601
20:06:45|0.0003858
20:06:46|0.00038587
20:06:47|0.00038587
20:06:48|0.00038587
20:06:49|0.00038587
20:06:50|0.00038587
20:06:51|0.00038587
20:06:52|0.00038587
20:06:53|0.0003858
20:06:54|0.00038578
20:06:55|0.00038578
20:06:56|0.00038575
20:06:57|0.00038575
20:06:58|0.00038572
20:07:00|0.00038572
20:07:01|0.00038572
20:07:02|0.00038572
20:07:03|0.00038572
20:07:04|0.00038571
20:07:04|0.00038572
20:07:05|0.00038572
20:07:06|0.00038572
20:07:08|0.00038582
20:07:09|0.00038587
20:07:10|0.00038587
20:07:11|0.00038587
20:07:12|0.00038583
20:07:13|0.00038583
20:07:14|0.00038583
20:07:15|0.00038582
20:07:15|0.00038583
20:07:17|0.00038583
20:07:19|0.00038583
20:07:19|0.00038563
20:07:20|0.0003857
20:07:21|0.0003857
20:07:22|0.0003857
20:07:24|0.0003857
20:07:26|0.00038583
20:07:27|0.00038586
20:07:29|0.00038567
20:07:30|0.00038567
20:07:30|0.00038567
20:07:31|0.00038567
20:07:33|0.00038579
20:07:34|0.00038583
20:07:36|0.00038583
20:07:37|0.00038587
20:07:38|0.00038609
20:07:39|0.00038609
20:07:40|0.00038591
20:07:41|0.00038591
20:07:42|0.00038591
20:07:43|0.00038591
20:07:43|0.00038591
20:07:45|0.00038591
20:07:45|0.00038601
20:07:46|0.00038601
20:07:48|0.00038601
20:07:49|0.00038601
20:07:49|0.00038601
20:07:52|0.00038603
20:07:52|0.00038603
20:07:53|0.00038601
20:07:54|0.00038598
20:07:55|0.00038598
20:07:56|0.00038598
20:07:57|0.00038601
20:07:58|0.00038601
20:07:59|0.00038601
20:08:00|0.00038601
20:08:01|0.0003861
20:08:02|0.00038601
20:08:03|0.00038601
20:08:04|0.00038608
20:08:05|0.00038608
20:08:06|0.00038601
20:08:07|0.00038608
20:08:08|0.00038608
20:08:09|0.00038608
20:08:10|0.00038608
20:08:11|0.00038608
20:08:12|0.00038608
20:08:13|0.00038608
20:08:14|0.00038608
20:08:15|0.00038606
20:08:16|0.00038606
20:08:17|0.00038606
20:08:18|0.00038606
20:08:19|0.00038606
20:08:20|0.00038606
20:08:21|0.000386
20:08:22|0.00038594
20:08:23|0.00038594
20:08:24|0.00038594
20:08:25|0.00038594
20:08:26|0.00038594
20:08:28|0.0003858
20:08:30|0.0003858
20:08:30|0.0003858
20:08:31|0.0003858
20:08:33|0.0003858
20:08:34|0.0003858
20:08:35|0.00038571
20:08:36|0.00038571
20:08:37|0.00038571
20:08:38|0.00038571
20:08:39|0.00038571
20:08:39|0.00038571
20:08:41|0.00038572
20:08:42|0.00038572
20:08:44|0.00038572
20:08:44|0.00038568
20:08:45|0.00038568
20:08:46|0.00038567
20:08:47|0.00038567
20:08:48|0.00038567
20:08:49|0.00038566
20:08:50|0.00038566
20:08:51|0.00038548
20:08:52|0.00038559
20:08:53|0.00038559
20:08:54|0.00038559
20:08:55|0.00038559
20:08:56|0.00038558
20:08:57|0.00038558
20:08:58|0.00038558
20:09:00|0.00038558
20:09:01|0.00038555
20:09:02|0.00038558
20:09:03|0.00038568
20:09:04|0.00038568
20:09:06|0.00038568
20:09:06|0.00038568
20:09:07|0.00038568
20:09:08|0.00038562
20:09:09|0.00038572
20:09:10|0.00038572
20:09:11|0.00038572
20:09:12|0.00038572
20:09:13|0.00038572
20:09:14|0.00038581
20:09:15|0.00038581
20:09:16|0.00038581
20:09:17|0.00038581
20:09:18|0.00038593
20:09:19|0.00038595
20:09:20|0.00038595
20:09:22|0.00038595
20:09:23|0.00038583
20:09:23|0.00038583
20:09:26|0.00038583
20:09:26|0.00038583
20:09:28|0.00038588
20:09:29|0.00038588
20:09:30|0.00038588
20:09:31|0.00038588
20:09:33|0.00038588
20:09:34|0.00038594
20:09:34|0.00038595
20:09:36|0.00038595
20:09:37|0.00038595
20:09:38|0.00038595
20:09:39|0.00038595
20:09:40|0.00038595
20:09:41|0.00038595
20:09:42|0.00038595
20:09:43|0.00038595
20:09:44|0.00038595
20:09:45|0.00038595
20:09:46|0.00038595
20:09:47|0.00038595
20:09:48|0.00038595
20:09:49|0.00038628
20:09:50|0.00038628
20:09:51|0.00038628
20:09:52|0.00038628
20:09:53|0.000386
20:09:54|0.000386
20:09:55|0.000386
20:09:56|0.000386
20:09:57|0.000386
20:09:58|0.000386
20:09:59|0.000386
20:10:00|0.00038628
20:10:01|0.00038628
20:10:02|0.00038628
20:10:03|0.00038612
20:10:04|0.00038612
20:10:05|0.00038612
20:10:07|0.00038605
20:10:08|0.00038605
20:10:08|0.00038605
20:10:10|0.00038605
20:10:11|0.0003862
20:10:11|0.00038612
20:10:13|0.00038603
20:10:14|0.00038603
20:10:15|0.00038605
20:10:16|0.00038602
20:10:17|0.00038602
20:10:18|0.00038602
20:10:19|0.0003862
20:10:20|0.00038606
20:10:21|0.00038606
20:10:22|0.00038619
20:10:23|0.00038619
20:10:24|0.00038619
20:10:25|0.00038608
20:10:26|0.00038607
20:10:27|0.00038605
20:10:28|0.000386
20:10:30|0.0003859
20:10:31|0.0003859
20:10:32|0.0003859
20:10:33|0.0003859
20:10:34|0.0003859
20:10:36|0.00038581
20:10:36|0.00038584
20:10:37|0.00038584
20:10:38|0.00038584
20:10:40|0.00038584
20:10:41|0.0003855
20:10:42|0.0003855
20:10:43|0.0003855
20:10:44|0.0003855
20:10:45|0.0003855
20:10:46|0.0003855
20:10:47|0.00038575
20:10:47|0.00038575
20:10:49|0.00038575
20:10:50|0.00038568
20:10:51|0.00038568
20:10:51|0.00038568
20:10:53|0.00038568
20:10:54|0.00038568
20:10:55|0.00038551
20:10:56|0.00038551
20:10:57|0.00038567
20:10:58|0.00038568
20:10:59|0.00038589
20:11:00|0.00038589
20:11:00|0.00038568
20:11:02|0.00038568
20:11:03|0.00038568
20:11:04|0.00038573
20:11:05|0.00038573
20:11:06|0.00038573
20:11:07|0.00038573
20:11:09|0.00038573
20:11:09|0.00038573
20:11:10|0.00038573
20:11:11|0.00038573
20:11:13|0.00038567
20:11:14|0.00038567
20:11:14|0.00038567
20:11:16|0.00038567
20:11:16|0.00038585
20:11:17|0.00038589
20:11:19|0.00038571
20:11:20|0.0003859
20:11:22|0.00038602
20:11:22|0.00038622
20:11:23|0.00038622
20:11:24|0.00038604
20:11:26|0.00038604
20:11:26|0.00038604
20:11:28|0.00038604
20:11:29|0.00038601
20:11:30|0.00038602
20:11:32|0.00038602
20:11:33|0.00038602
20:11:33|0.00038592
20:11:34|0.00038592
20:11:36|0.00038592
20:11:36|0.00038592
20:11:38|0.00038592
20:11:38|0.00038592
20:11:40|0.00038602
20:11:40|0.00038602
20:11:42|0.00038602
20:11:42|0.00038602
20:11:44|0.00038602
20:11:44|0.00038602
20:11:45|0.00038602
20:11:46|0.00038602
20:11:48|0.00038602
20:11:49|0.00038602
20:11:49|0.00038602
20:11:50|0.00038602
20:11:51|0.00038602
20:11:53|0.00038602
20:11:53|0.00038602
20:11:55|0.00038601
20:11:56|0.00038601
20:11:57|0.00038601
20:11:58|0.00038599
20:11:59|0.00038599
20:12:00|0.00038599
20:12:01|0.00038599
20:12:02|0.00038599
20:12:03|0.00038597
20:12:04|0.00038597
20:12:05|0.00038597
20:12:06|0.00038601
20:12:07|0.00038601
20:12:08|0.00038597
20:12:09|0.00038597
20:12:10|0.00038597
20:12:11|0.00038597
20:12:12|0.00038597
20:12:13|0.00038602
20:12:14|0.00038602
20:12:15|0.00038602
20:12:16|0.00038602
20:12:17|0.00038605
20:12:18|0.00038615
20:12:19|0.00038615
20:12:20|0.00038615
20:12:21|0.00038615
20:12:22|0.00038615
20:12:23|0.00038615
20:12:24|0.00038615
20:12:25|0.00038615
20:12:26|0.00038615
20:12:27|0.00038615
20:12:28|0.00038608
20:12:29|0.00038609
20:12:31|0.00038614
20:12:31|0.00038614
20:12:33|0.00038614
20:12:34|0.00038614
20:12:35|0.00038609
20:12:36|0.00038609
20:12:37|0.00038609
20:12:38|0.00038609
20:12:39|0.00038609
20:12:40|0.00038609
20:12:41|0.00038609
20:12:42|0.00038609
20:12:43|0.00038607
20:12:44|0.00038613
20:12:45|0.00038613
20:12:46|0.00038556
20:12:47|0.00038556
20:12:48|0.00038588
20:12:49|0.00038588
20:12:50|0.00038588
20:12:51|0.00038588
20:12:52|0.00038588
20:12:53|0.00038566
20:12:54|0.00038566
20:12:55|0.00038566
20:12:56|0.00038561
20:12:57|0.00038571
20:12:58|0.00038571
20:12:59|0.00038576
20:13:00|0.00038588
20:13:01|0.00038607
20:13:02|0.00038607
20:13:03|0.00038588
20:13:04|0.00038588
20:13:05|0.00038598
20:13:06|0.00038598
20:13:07|0.00038608
20:13:08|0.00038608
20:13:09|0.00038608
20:13:10|0.00038614
20:13:11|0.00038614
20:13:12|0.00038614
20:13:13|0.00038614
20:13:14|0.00038614
20:13:15|0.00038629
20:13:16|0.00038629
20:13:17|0.00038629
20:13:18|0.00038629
20:13:19|0.00038629
20:13:20|0.00038629
20:13:21|0.0003865
20:13:23|0.00038634
20:13:23|0.00038634
20:13:24|0.00038655
20:13:25|0.00038655
20:13:26|0.00038667
20:13:28|0.00038678
20:13:29|0.00038678
20:13:30|0.00038677
20:13:32|0.00038677
20:13:33|0.00038677
20:13:34|0.00038677
20:13:35|0.00038675
20:13:36|0.00038675
20:13:38|0.00038683
20:13:40|0.00038683
20:13:41|0.00038683
20:13:43|0.00038683
20:13:43|0.00038683
20:13:44|0.00038683
20:13:46|0.0003869
20:13:47|0.0003869
20:13:48|0.0003869
20:13:49|0.0003869
20:13:50|0.0003869
20:13:51|0.0003869
20:13:52|0.00038688
20:13:53|0.00038688
20:13:54|0.00038693
20:13:55|0.00038693
20:13:56|0.00038693
20:13:58|0.00038693
20:13:58|0.00038693
20:13:59|0.00038684
20:14:00|0.00038684
20:14:02|0.00038684
20:14:02|0.00038684
20:14:03|0.00038684
20:14:04|0.00038684
20:14:05|0.00038684
20:14:06|0.000387
20:14:08|0.000387
20:14:08|0.000387
20:14:09|0.000387
20:14:10|0.000387
20:14:12|0.00038713
20:14:12|0.00038721
20:14:13|0.00038725
20:14:15|0.0003877
20:14:16|0.0003877
20:14:16|0.0003877
20:14:17|0.0003877
20:14:18|0.0003877
20:14:19|0.00038785
20:14:20|0.00038785
20:14:22|0.000388
20:14:22|0.000388
20:14:23|0.000388
20:14:24|0.000388
20:14:25|0.00038804
20:14:26|0.00038808
20:14:27|0.00038808
20:14:28|0.00038808
20:14:29|0.00038808
20:14:31|0.000388
20:14:33|0.00038799
20:14:33|0.00038795
20:14:35|0.00038795
20:14:36|0.00038791
20:14:36|0.00038791
20:14:38|0.00038791
20:14:39|0.00038791
20:14:40|0.00038791
20:14:41|0.00038786
20:14:41|0.00038783
20:14:44|0.00038783
20:14:44|0.00038694
20:14:45|0.00038694
20:14:46|0.00038694
20:14:47|0.00038694
20:14:48|0.00038694
20:14:49|0.0003876
20:14:50|0.0003876
20:14:51|0.0003876
20:14:52|0.0003876
20:14:53|0.00038779
20:14:54|0.00038778
20:14:55|0.00038778
20:14:56|0.00038778
20:14:57|0.00038778
20:14:58|0.00038778
20:14:59|0.00038778
20:15:00|0.00038778
20:15:01|0.00038744
20:15:02|0.0003877
20:15:03|0.0003877
20:15:04|0.0003877
20:15:05|0.0003877
20:15:06|0.0003877
20:15:07|0.0003876
20:15:08|0.0003876
20:15:09|0.0003876
20:15:10|0.0003876
20:15:11|0.0003876
20:15:12|0.0003876
20:15:13|0.0003876
20:15:14|0.0003876
20:15:15|0.0003876
20:15:16|0.0003876
20:15:17|0.0003876
20:15:18|0.0003877
20:15:19|0.00038775
20:15:20|0.00038775
20:15:21|0.00038764
20:15:22|0.00038764
20:15:23|0.00038764
20:15:24|0.00038764
20:15:25|0.00038764
20:15:26|0.00038783
20:15:27|0.00038791
20:15:28|0.00038791
20:15:29|0.00038791
20:15:31|0.00038819
20:15:32|0.00038809
20:15:34|0.00038809
20:15:34|0.00038809
20:15:35|0.00038809
20:15:36|0.00038809
20:15:37|0.00038809
20:15:38|0.00038809
20:15:39|0.0003885
20:15:40|0.0003885
20:15:41|0.0003885
20:15:42|0.00038862
20:15:43|0.00038877
20:15:45|0.0003887
20:15:46|0.0003887
20:15:47|0.0003887
20:15:47|0.0003887
20:15:49|0.0003887
20:15:50|0.0003887
20:15:51|0.0003887
20:15:52|0.00038851
20:15:53|0.00038851
20:15:54|0.00038851
20:15:55|0.00038851
20:15:56|0.00038851
20:15:57|0.00038851
20:15:58|0.00038851
20:15:59|0.00038851
20:16:00|0.00038851
20:16:02|0.0003885
20:16:02|0.0003885
20:16:03|0.00038866
20:16:05|0.00038866
20:16:06|0.00038846
20:16:07|0.00038846
20:16:08|0.00038846
20:16:10|0.00038846
20:16:10|0.00038846
20:16:11|0.00038847
20:16:12|0.00038847
20:16:13|0.00038847
20:16:15|0.00038847
20:16:16|0.00038847
20:16:16|0.00038847
20:16:18|0.00038849
20:16:18|0.00038849
20:16:20|0.00038849
20:16:20|0.00038849
20:16:21|0.00038849
20:16:23|0.00038849
20:16:23|0.00038849
20:16:24|0.00038848
20:16:26|0.00038848
20:16:28|0.00038848
20:16:29|0.00038849
20:16:30|0.0003885
20:16:31|0.00038879
20:16:33|0.00038879
20:16:34|0.00038879
20:16:35|0.00038879
20:16:36|0.00038862
20:16:37|0.00038879
20:16:38|0.0003889
20:16:40|0.0003889
20:16:42|0.0003889
20:16:42|0.0003889
20:16:43|0.000389
20:16:44|0.000389
20:16:45|0.00038895
20:16:46|0.00038895
20:16:47|0.00038895
20:16:48|0.00038895
20:16:49|0.00038894
20:16:50|0.00038892
20:16:51|0.00038892
20:16:52|0.00038889
20:16:53|0.00038889
20:16:54|0.00038878
20:16:55|0.00038878
20:16:56|0.00038899
20:16:57|0.00038899
20:16:58|0.00038899
20:16:59|0.00038899
20:17:00|0.00038897
20:17:01|0.00038897
20:17:02|0.0003888
20:17:03|0.0003888
20:17:04|0.0003888
20:17:05|0.00038878
20:17:06|0.00038875
20:17:07|0.00038875
20:17:08|0.00038885
20:17:09|0.00038863
20:17:11|0.00038847
20:17:12|0.00038847
20:17:13|0.00038869
20:17:14|0.00038868
20:17:16|0.00038868
20:17:17|0.00038856
20:17:17|0.00038856
20:17:18|0.00038856
20:17:19|0.00038856
20:17:20|0.00038858
20:17:21|0.00038858
20:17:22|0.00038862
20:17:24|0.00038862
20:17:24|0.00038862
20:17:25|0.0003886
20:17:26|0.0003886
20:17:27|0.0003886
20:17:28|0.0003886
20:17:29|0.0003886
20:17:30|0.00038861
20:17:31|0.00038847
20:17:32|0.00038852
20:17:34|0.00038852
20:17:34|0.0003885
20:17:36|0.00038836
20:17:37|0.00038836
20:17:38|0.00038836
20:17:40|0.00038858
20:17:41|0.00038836
20:17:41|0.00038837
20:17:43|0.00038837
20:17:44|0.00038837
20:17:45|0.00038837
20:17:45|0.00038837
20:17:46|0.00038837
20:17:48|0.00038837
20:17:49|0.00038824
20:17:50|0.00038824
20:17:50|0.00038823
20:17:52|0.00038823
20:17:53|0.00038823
20:17:54|0.00038837
20:17:55|0.00038837
20:17:56|0.00038837
20:17:57|0.00038837
20:17:58|0.00038838
20:17:59|0.00038838
20:18:01|0.00038838
20:18:02|0.00038838
20:18:02|0.00038838
20:18:04|0.00038848
20:18:05|0.00038859
20:18:06|0.00038859
20:18:07|0.00038859
20:18:08|0.00038859
20:18:09|0.00038859
20:18:10|0.00038859
20:18:11|0.0003886
20:18:12|0.0003886
20:18:12|0.0003886
20:18:14|0.0003886
20:18:14|0.0003886
20:18:16|0.0003886
20:18:16|0.0003886
20:18:17|0.0003886
20:18:19|0.0003886
20:18:20|0.0003886
20:18:21|0.0003886
20:18:22|0.0003886
20:18:22|0.0003885
20:18:23|0.0003885
20:18:24|0.0003885
20:18:25|0.0003885
20:18:26|0.00038842
20:18:28|0.0003886
20:18:29|0.00038858
20:18:29|0.00038858
20:18:30|0.00038858
20:18:32|0.00038858
20:18:32|0.00038858
20:18:33|0.00038858
20:18:35|0.0003885
20:18:36|0.00038838
20:18:37|0.00038838
20:18:38|0.00038838
20:18:39|0.00038838
20:18:40|0.00038838
20:18:42|0.00038849
20:18:42|0.00038849
20:18:44|0.00038848
20:18:45|0.00038848
20:18:46|0.00038848
20:18:46|0.00038837
20:18:48|0.00038837
20:18:50|0.00038832
20:18:50|0.00038837
20:18:51|0.00038837
20:18:52|0.00038828
20:18:53|0.00038828
20:18:54|0.0003884
20:18:55|0.0003884
20:18:56|0.0003884
20:18:57|0.0003884
20:18:58|0.0003884
20:18:59|0.0003884
20:19:00|0.0003884
20:19:01|0.0003884
20:19:02|0.00038841
20:19:03|0.00038841
20:19:04|0.00038841
20:19:05|0.00038841
20:19:06|0.00038841
20:19:07|0.00038841
20:19:08|0.00038841
20:19:09|0.00038841
20:19:10|0.00038841
20:19:11|0.00038841
20:19:12|0.00038841
20:19:13|0.00038841
20:19:14|0.00038841
20:19:15|0.00038841
20:19:17|0.00038841
20:19:18|0.00038841
20:19:19|0.00038841
20:19:19|0.00038841
20:19:20|0.00038841
20:19:22|0.00038841
20:19:23|0.00038841
20:19:23|0.0003885
20:19:24|0.0003885
20:19:26|0.0003885
20:19:26|0.00038853
20:19:27|0.00038853
20:19:29|0.00038853
20:19:29|0.00038853
20:19:30|0.00038853
20:19:31|0.00038853
20:19:33|0.00038853
20:19:33|0.00038854
20:19:34|0.00038865
20:19:37|0.00038889
20:19:37|0.000389
20:19:38|0.000389
20:19:39|0.000389
20:19:40|0.000389
20:19:41|0.000389
20:19:42|0.000389
20:19:43|0.000389
20:19:44|0.000389
20:19:45|0.000389
20:19:46|0.000389
20:19:47|0.000389
20:19:49|0.000389
20:19:50|0.00038899
20:19:51|0.00038899
20:19:52|0.00038899
20:19:53|0.00038899
20:19:54|0.00038899
20:19:55|0.000389
20:19:56|0.000389
20:19:56|0.000389
20:19:58|0.000389
20:19:59|0.000389
20:20:01|0.000389
20:20:01|0.00038924
20:20:02|0.00038924
20:20:03|0.00038924
20:20:04|0.00038938
20:20:05|0.00038938
20:20:06|0.00038938
20:20:07|0.00038938
20:20:08|0.00038928
20:20:09|0.00038928
20:20:10|0.00038928
20:20:12|0.00038938
20:20:13|0.00038938
20:20:14|0.00038928
20:20:15|0.00038928
20:20:16|0.00038928
20:20:17|0.00038928
20:20:18|0.0003894
20:20:19|0.0003894
20:20:20|0.00038931
20:20:21|0.00038931
20:20:22|0.00038931
20:20:23|0.00038931
20:20:24|0.00038931
20:20:25|0.00038931
20:20:26|0.00038924
20:20:27|0.00038924
20:20:28|0.00038931
20:20:29|0.00038931
20:20:30|0.00038908
20:20:31|0.00038924
20:20:32|0.00038924
20:20:34|0.00038924
20:20:34|0.00038924
20:20:35|0.00038924
20:20:37|0.00038924
20:20:38|0.00038924
20:20:39|0.00038924
20:20:41|0.00038922
20:20:42|0.00038922
20:20:42|0.00038922
20:20:44|0.00038922
20:20:44|0.00038921
20:20:45|0.00038921
20:20:47|0.00038921
20:20:48|0.00038921
20:20:49|0.00038908
20:20:50|0.00038908
20:20:51|0.00038916
20:20:52|0.00038915
20:20:53|0.00038915
20:20:54|0.00038915
20:20:55|0.00038915
20:20:56|0.00038915
20:20:57|0.00038915
20:20:58|0.00038915
20:20:59|0.00038915
20:21:00|0.00038915
20:21:02|0.00038915
20:21:03|0.00038903
20:21:03|0.00038903
20:21:04|0.00038903
20:21:06|0.00038903
20:21:06|0.00038903
20:21:07|0.00038903
20:21:08|0.00038905
20:21:10|0.00038915
20:21:10|0.00038904
20:21:11|0.00038906
20:21:12|0.00038903
20:21:14|0.00038903
20:21:14|0.00038903
20:21:15|0.00038903
20:21:17|0.00038903
20:21:17|0.00038903
20:21:19|0.00038903
20:21:20|0.0003888
20:21:21|0.0003888
20:21:22|0.0003888
20:21:22|0.0003885
20:21:23|0.0003885
20:21:24|0.0003885
20:21:25|0.0003887
20:21:26|0.0003887
20:21:27|0.0003887
20:21:28|0.0003887
20:21:29|0.00038866
20:21:31|0.00038903
20:21:31|0.00038903
20:21:32|0.00038903
20:21:33|0.00038889
20:21:34|0.00038889
20:21:35|0.00038889
20:21:36|0.00038889
20:21:37|0.00038889
20:21:39|0.00038914
20:21:40|0.00038921
20:21:41|0.00038921
20:21:42|0.00038921
20:21:43|0.00038921
20:21:44|0.00038921
20:21:45|0.00038921
20:21:47|0.00038921
20:21:49|0.00038921
20:21:49|0.00038921
20:21:50|0.00038921
20:21:51|0.00038923
20:21:53|0.00038915
20:21:54|0.00038902
20:21:55|0.00038902
20:21:56|0.00038902
20:21:56|0.00038902
20:21:58|0.00038902
20:21:59|0.00038902
20:22:01|0.00038902
20:22:01|0.00038915
20:22:03|0.00038915
20:22:04|0.00038915
20:22:05|0.00038915
20:22:06|0.00038902
20:22:07|0.00038902
20:22:08|0.00038912
20:22:09|0.00038912
20:22:10|0.00038912
20:22:11|0.00038895
20:22:13|0.00038893
20:22:13|0.00038893
20:22:15|0.00038893
20:22:15|0.00038893
20:22:16|0.00038892
20:22:17|0.00038892
20:22:18|0.00038892
20:22:20|0.0003889
20:22:20|0.0003889
20:22:21|0.0003889
20:22:22|0.0003889
20:22:24|0.0003889
20:22:24|0.0003889
20:22:25|0.0003889
20:22:27|0.0003889
20:22:28|0.00038884
20:22:29|0.00038884
20:22:30|0.00038884
20:22:31|0.00038884
20:22:32|0.0003887
20:22:34|0.0003887
20:22:34|0.0003887
20:22:35|0.0003887
20:22:36|0.0003887
20:22:38|0.0003887
20:22:38|0.0003887
20:22:40|0.0003887
20:22:42|0.0003887
20:22:43|0.0003887
20:22:44|0.0003887
20:22:45|0.0003887
20:22:46|0.0003887
20:22:47|0.0003887
20:22:48|0.0003887
20:22:49|0.0003887
20:22:50|0.0003887
20:22:51|0.0003888
20:22:52|0.00038871
20:22:53|0.00038871
20:22:54|0.00038871
20:22:56|0.00038871
20:22:57|0.0003887
20:22:58|0.0003887
20:22:59|0.0003887
20:22:59|0.0003887
20:23:00|0.0003887
20:23:01|0.00038869
20:23:03|0.00038868
20:23:03|0.00038851
20:23:05|0.00038851
20:23:06|0.00038851
20:23:07|0.00038851
20:23:08|0.00038867
20:23:09|0.00038864
20:23:10|0.00038864
20:23:11|0.00038864
20:23:12|0.00038864
20:23:13|0.00038864
20:23:14|0.0003885
20:23:14|0.0003885
20:23:15|0.0003885
20:23:17|0.0003885
20:23:17|0.0003885
20:23:19|0.0003885
20:23:21|0.00038837
20:23:21|0.00038837
20:23:22|0.00038839
20:23:23|0.00038839
20:23:24|0.00038839
20:23:25|0.00038839
20:23:26|0.00038839
20:23:27|0.00038838
20:23:28|0.00038838
20:23:29|0.00038838
20:23:30|0.00038838
20:23:31|0.00038838
20:23:32|0.00038838
20:23:33|0.00038836
20:23:34|0.00038836
20:23:35|0.00038836
20:23:36|0.00038836
20:23:37|0.00038835
20:23:38|0.00038835
20:23:40|0.00038827
20:23:42|0.00038827
20:23:43|0.00038827
20:23:44|0.00038827
20:23:45|0.00038827
20:23:46|0.00038827
20:23:47|0.00038827
20:23:48|0.00038835
20:23:49|0.00038837
20:23:50|0.00038837
20:23:51|0.00038837
20:23:52|0.00038837
20:23:53|0.00038837
20:23:55|0.00038837
20:23:55|0.00038837
20:23:56|0.00038837
20:23:58|0.00038837
20:23:58|0.00038837
20:24:00|0.00038837
20:24:00|0.00038837
20:24:01|0.00038826
20:24:02|0.0003883
20:24:04|0.0003883
20:24:05|0.0003883
20:24:06|0.0003883
20:24:07|0.0003883
20:24:08|0.00038828
20:24:09|0.00038827
20:24:10|0.00038827
20:24:11|0.00038827
20:24:12|0.00038827
20:24:13|0.00038827
20:24:15|0.00038827
20:24:15|0.00038827
20:24:17|0.00038827
20:24:18|0.00038826
20:24:18|0.00038832
20:24:20|0.00038832
20:24:21|0.00038838
20:24:22|0.00038838
20:24:23|0.00038838
20:24:23|0.00038863
20:24:24|0.00038863
20:24:26|0.00038863
20:24:26|0.00038863
20:24:28|0.00038863
20:24:28|0.00038863
20:24:30|0.00038863
20:24:31|0.00038863
20:24:32|0.00038863
20:24:33|0.00038863
20:24:34|0.0003886
20:24:35|0.0003886
20:24:36|0.0003886
20:24:37|0.00038834
20:24:38|0.00038834
20:24:39|0.00038834
20:24:41|0.00038862
20:24:43|0.00038841
20:24:43|0.00038841
20:24:45|0.0003886
20:24:46|0.0003886
20:24:47|0.0003886
20:24:49|0.0003886
20:24:49|0.0003886
20:24:50|0.0003886
20:24:51|0.00038857
20:24:52|0.00038857
20:24:53|0.00038853
20:24:54|0.00038853
20:24:55|0.00038853
20:24:56|0.00038853
20:24:57|0.00038853
20:24:59|0.00038853
20:25:00|0.00038853
20:25:01|0.00038853
20:25:02|0.0003885
20:25:03|0.0003885
20:25:04|0.0003885
20:25:06|0.0003885
20:25:06|0.00038831
20:25:07|0.00038831
20:25:08|0.00038824
20:25:09|0.00038824
20:25:11|0.00038824
20:25:12|0.00038824
20:25:13|0.00038824
20:25:14|0.00038819
20:25:15|0.00038817
20:25:16|0.00038817
20:25:17|0.00038812
20:25:18|0.000388
20:25:19|0.000388
20:25:20|0.00038791
20:25:21|0.00038805
20:25:22|0.00038774
20:25:23|0.00038774
20:25:24|0.00038774
20:25:25|0.00038774
20:25:26|0.00038797
20:25:27|0.00038797
20:25:28|0.00038797
20:25:29|0.00038797
20:25:30|0.00038806
20:25:31|0.00038806
20:25:32|0.00038806
20:25:33|0.00038806
20:25:34|0.00038806
20:25:35|0.00038806
20:25:36|0.00038802
20:25:37|0.00038802
20:25:38|0.00038802
20:25:39|0.00038806
20:25:40|0.00038806
20:25:41|0.00038806
20:25:42|0.00038803
20:25:43|0.00038803
20:25:44|0.00038803
20:25:45|0.00038803
20:25:46|0.000388
20:25:47|0.000388
20:25:48|0.00038802
20:25:50|0.00038802
20:25:50|0.00038802
20:25:52|0.00038802
20:25:53|0.00038802
20:25:54|0.00038789
20:25:55|0.00038789
20:25:56|0.00038789
20:25:57|0.00038789
20:25:58|0.00038789
20:25:59|0.00038789
20:26:00|0.00038789
20:26:01|0.00038787
20:26:02|0.00038787
20:26:03|0.00038786
20:26:04|0.00038786
20:26:05|0.00038786
20:26:06|0.00038786
20:26:07|0.00038802
20:26:08|0.00038802
20:26:09|0.00038806
20:26:10|0.00038813
20:26:11|0.00038815
20:26:12|0.00038819
20:26:13|0.00038824
20:26:14|0.00038824
20:26:15|0.00038824
20:26:16|0.00038824
20:26:17|0.00038824
20:26:18|0.00038824
20:26:19|0.00038824
20:26:20|0.00038824
20:26:21|0.00038824
20:26:22|0.00038824
20:26:23|0.0003882
20:26:24|0.0003882
20:26:25|0.00038783
20:26:26|0.00038783
20:26:27|0.00038783
20:26:28|0.00038783
20:26:29|0.00038783
20:26:30|0.00038783
20:26:31|0.00038783
20:26:33|0.00038783
20:26:34|0.00038783
20:26:34|0.00038783
20:26:36|0.00038783
20:26:37|0.00038783
20:26:38|0.00038783
20:26:38|0.00038783
20:26:39|0.00038783
20:26:40|0.00038783
20:26:41|0.00038783
20:26:43|0.00038805
20:26:44|0.00038783
20:26:45|0.00038778
20:26:46|0.00038778
20:26:47|0.00038778
20:26:48|0.00038778
20:26:49|0.00038778
20:26:50|0.00038778
20:26:51|0.00038778
20:26:52|0.00038778
20:26:54|0.00038778
20:26:54|0.00038778
20:26:55|0.00038778
20:26:58|0.00038778
20:26:59|0.00038778
20:26:59|0.00038778
20:27:01|0.00038778
20:27:02|0.00038799
20:27:03|0.00038799
20:27:04|0.00038799
20:27:05|0.00038799
20:27:06|0.00038799
20:27:07|0.00038799
20:27:07|0.00038799
20:27:09|0.00038811
20:27:10|0.00038811
20:27:11|0.00038811
20:27:12|0.00038811
20:27:12|0.00038811
20:27:15|0.00038811
20:27:15|0.00038811
20:27:16|0.00038796
20:27:17|0.00038796
20:27:18|0.00038796
20:27:19|0.00038796
20:27:20|0.00038798
20:27:22|0.00038798
20:27:22|0.00038798
20:27:24|0.00038798
20:27:25|0.00038798
20:27:26|0.00038798
20:27:27|0.00038795
20:27:28|0.00038795
20:27:29|0.00038798
20:27:30|0.00038798
20:27:31|0.00038803
20:27:32|0.00038811
20:27:33|0.00038811
20:27:34|0.00038811
20:27:35|0.00038811
20:27:36|0.00038811
20:27:38|0.00038815
20:27:39|0.00038824
20:27:40|0.00038824
20:27:40|0.00038824
20:27:41|0.00038824
20:27:43|0.00038824
20:27:44|0.00038824
20:27:45|0.00038824
20:27:46|0.00038824
20:27:47|0.00038824
20:27:48|0.00038824
20:27:49|0.00038824
20:27:50|0.00038825
20:27:51|0.00038825
20:27:52|0.00038823
20:27:53|0.00038815
20:27:54|0.00038815
20:27:55|0.00038823
20:27:56|0.00038824
20:27:57|0.00038826
20:27:58|0.00038826
20:27:59|0.00038829
20:28:00|0.00038829
20:28:01|0.00038837
20:28:02|0.00038837
20:28:03|0.00038837
20:28:04|0.00038837
20:28:05|0.00038837
20:28:06|0.00038837
20:28:07|0.00038834
20:28:08|0.00038834
20:28:09|0.00038834
20:28:10|0.00038834
20:28:11|0.00038834
20:28:12|0.00038834
20:28:13|0.00038834
20:28:14|0.00038834
20:28:15|0.00038827
20:28:16|0.00038827
20:28:17|0.00038827
20:28:18|0.00038825
20:28:19|0.00038825
20:28:20|0.00038825
20:28:21|0.00038815
20:28:22|0.00038815
20:28:23|0.00038815
20:28:24|0.00038815
20:28:25|0.00038815
20:28:26|0.00038787
20:28:27|0.00038787
20:28:28|0.00038787
20:28:29|0.00038787
20:28:30|0.00038787
20:28:31|0.00038787
20:28:32|0.00038787
20:28:33|0.00038787
20:28:34|0.00038787
20:28:35|0.00038787
20:28:36|0.00038787
20:28:37|0.00038787
20:28:38|0.00038787
20:28:39|0.00038787
20:28:40|0.00038787
20:28:41|0.00038787
20:28:42|0.00038787
20:28:43|0.00038814
20:28:44|0.00038814
20:28:46|0.00038814
20:28:46|0.00038814
20:28:47|0.00038814
20:28:48|0.00038814
20:28:50|0.00038803
20:28:51|0.00038803
20:28:52|0.00038803
20:28:53|0.00038803
20:28:54|0.00038803
20:28:55|0.00038803
20:28:56|0.00038803
20:28:57|0.00038803
20:28:58|0.00038803
20:28:59|0.00038803
20:29:00|0.00038803
20:29:01|0.00038803
20:29:02|0.00038803
20:29:03|0.00038803
20:29:04|0.00038796
20:29:05|0.00038795
20:29:06|0.00038795
20:29:07|0.00038795
20:29:08|0.00038795
20:29:09|0.00038795
20:29:10|0.00038795
20:29:11|0.00038795
20:29:12|0.00038795
20:29:13|0.00038795
20:29:14|0.00038794
20:29:15|0.00038794
20:29:16|0.00038794
20:29:17|0.00038794
20:29:18|0.00038794
20:29:19|0.00038794
20:29:20|0.00038794
20:29:21|0.00038794
20:29:22|0.00038794
20:29:23|0.00038794
20:29:24|0.00038794
20:29:25|0.00038794
20:29:26|0.00038794
20:29:27|0.00038794
20:29:28|0.00038794
20:29:29|0.00038794
20:29:30|0.00038794
20:29:31|0.00038794
20:29:32|0.00038794
20:29:33|0.00038794
20:29:34|0.00038794
20:29:35|0.00038794
20:29:36|0.00038794
20:29:37|0.00038794
20:29:38|0.00038794
20:29:39|0.00038794
20:29:40|0.00038794
20:29:41|0.00038794
20:29:42|0.00038794
20:29:43|0.00038794
20:29:44|0.00038794
20:29:45|0.00038794
20:29:46|0.00038794
20:29:48|0.00038794
20:29:49|0.00038794
20:29:50|0.00038795
20:29:50|0.00038795
20:29:51|0.00038795
20:29:53|0.00038795
20:29:54|0.00038795
20:29:56|0.00038796
20:29:56|0.00038796
20:29:57|0.00038796
20:29:59|0.00038796
20:29:59|0.00038796
20:30:00|0.00038796
20:30:01|0.00038796
20:30:03|0.00038796
20:30:03|0.00038796
20:30:04|0.00038796
20:30:07|0.00038796
20:30:08|0.00038796
20:30:09|0.00038795
20:30:10|0.00038795
20:30:11|0.00038795
20:30:12|0.00038795
20:30:13|0.00038795
20:30:14|0.00038794
20:30:15|0.00038794
20:30:16|0.00038793
20:30:17|0.00038794
20:30:18|0.00038794
20:30:19|0.00038794
20:30:20|0.00038794
20:30:21|0.00038794
20:30:22|0.00038794
20:30:23|0.00038793
20:30:23|0.00038793
20:30:25|0.00038783
20:30:26|0.00038783
20:30:27|0.00038783
20:30:28|0.00038771
20:30:28|0.0003875
20:30:30|0.0003875
20:30:31|0.00038774
20:30:32|0.00038745
20:30:33|0.00038745
20:30:33|0.00038745
20:30:35|0.00038745
20:30:36|0.00038745
20:30:37|0.00038745
20:30:38|0.00038745
20:30:39|0.00038745
20:30:40|0.00038745
20:30:40|0.00038745
20:30:43|0.0003876
20:30:43|0.0003876
20:30:45|0.0003876
20:30:46|0.00038764
20:30:48|0.00038781
20:30:49|0.00038805
20:30:51|0.00038805
20:30:52|0.00038805
20:30:52|0.00038805
20:30:54|0.00038805
20:30:55|0.00038805
20:30:56|0.000388
20:30:58|0.000388
20:30:59|0.000388
20:30:59|0.00038837
20:31:00|0.00038837
20:31:01|0.00038837
20:31:02|0.00038829
20:31:04|0.00038837
20:31:05|0.00038837
20:31:06|0.00038837
20:31:07|0.00038825
20:31:09|0.00038825
20:31:10|0.00038825
20:31:12|0.00038825
20:31:12|0.00038825
20:31:13|0.00038832
20:31:14|0.00038832
20:31:15|0.00038832
20:31:16|0.00038832
20:31:17|0.00038832
20:31:18|0.00038832
20:31:19|0.00038832
20:31:20|0.00038837
20:31:21|0.00038837
20:31:22|0.00038837
20:31:23|0.00038837
20:31:24|0.00038832
20:31:25|0.00038832
20:31:26|0.00038832
20:31:27|0.00038833
20:31:29|0.00038833
20:31:29|0.00038833
20:31:31|0.00038791
20:31:32|0.00038791
20:31:33|0.00038791
20:31:34|0.00038828
20:31:35|0.00038828
20:31:35|0.00038828
20:31:38|0.00038828
20:31:38|0.00038822
20:31:39|0.00038822
20:31:40|0.00038822
20:31:41|0.00038822
20:31:43|0.00038822
20:31:43|0.00038822
20:31:44|0.00038822
20:31:45|0.00038826
20:31:46|0.00038824
20:31:47|0.00038824
20:31:49|0.00038818
20:31:50|0.00038818
20:31:51|0.00038792
20:31:52|0.00038792
20:31:54|0.00038794
20:31:56|0.00038794
20:31:56|0.00038794
20:31:57|0.00038794
20:31:58|0.00038794
20:31:59|0.00038794
20:32:00|0.00038794
20:32:01|0.00038794
20:32:02|0.0003882
20:32:03|0.0003882
20:32:04|0.00038821
20:32:05|0.00038821
20:32:06|0.00038821
20:32:07|0.00038821
20:32:08|0.00038821
20:32:09|0.00038821
20:32:10|0.00038821
20:32:12|0.00038824
20:32:13|0.00038824
20:32:14|0.00038824
20:32:15|0.00038824
20:32:16|0.00038855
20:32:17|0.00038855
20:32:18|0.00038887
20:32:20|0.00038844
20:32:20|0.00038844
20:32:21|0.00038844
20:32:22|0.00038843
20:32:23|0.00038843
20:32:24|0.00038843
20:32:25|0.00038843
20:32:26|0.00038843
20:32:27|0.00038861
20:32:28|0.00038861
20:32:29|0.00038861
20:32:30|0.00038861
20:32:31|0.00038861
20:32:32|0.00038861
20:32:33|0.00038861
20:32:34|0.00038861
20:32:35|0.00038861
20:32:36|0.00038861
20:32:37|0.00038861
20:32:38|0.00038861
20:32:39|0.00038861
20:32:40|0.00038861
20:32:41|0.00038861
20:32:42|0.00038861
20:32:43|0.00038861
20:32:44|0.00038861
20:32:45|0.00038861
20:32:46|0.000389
20:32:47|0.000389
20:32:48|0.000389
20:32:49|0.000389
20:32:51|0.000389
20:32:52|0.000389
20:32:53|0.000389
20:32:54|0.000389
20:32:55|0.000389
20:32:56|0.000389
20:32:58|0.000389
20:32:59|0.000389
20:32:59|0.00038898
20:33:00|0.000389
20:33:02|0.000389
20:33:03|0.000389
20:33:04|0.000389
20:33:06|0.000389
20:33:06|0.00038898
20:33:08|0.00038898
20:33:09|0.00038898
20:33:10|0.00038899
20:33:11|0.00038899
20:33:12|0.00038899
20:33:13|0.00038895
20:33:14|0.00038895
20:33:15|0.00038895
20:33:16|0.00038895
20:33:18|0.00038897
20:33:19|0.00038897
20:33:19|0.00038897
20:33:21|0.00038899
20:33:22|0.00038899
20:33:23|0.00038899
20:33:24|0.00038899
20:33:25|0.00038899
20:33:25|0.00038899
20:33:27|0.00038899
20:33:27|0.00038883
20:33:29|0.00038893
20:33:29|0.00038893
20:33:31|0.00038892
20:33:32|0.00038891
20:33:33|0.00038891
20:33:34|0.00038891
20:33:35|0.00038891
20:33:36|0.00038891
20:33:37|0.00038893
20:33:38|0.00038893
20:33:39|0.00038891
20:33:40|0.00038892
20:33:40|0.00038891
20:33:42|0.00038891
20:33:43|0.0003889
20:33:44|0.0003889
20:33:45|0.0003889
20:33:45|0.0003889
20:33:47|0.0003889
20:33:47|0.0003889
20:33:49|0.0003889
20:33:50|0.0003889
20:33:51|0.0003889
20:33:53|0.00038876
20:33:53|0.00038876
20:33:54|0.00038879
20:33:55|0.00038879
20:33:56|0.0003888
20:33:57|0.0003888
20:33:58|0.0003888
20:33:59|0.0003888
20:34:00|0.0003888
20:34:01|0.0003888
20:34:03|0.0003888
20:34:04|0.00038884
20:34:05|0.00038884
20:34:06|0.00038884
20:34:07|0.00038884
20:34:08|0.00038884
20:34:09|0.00038884
20:34:10|0.00038884
20:34:11|0.00038884
20:34:12|0.00038884
20:34:13|0.00038884
20:34:14|0.00038888
20:34:15|0.00038888
20:34:16|0.00038888
20:34:17|0.00038888
20:34:18|0.00038878
20:34:19|0.00038878
20:34:20|0.00038878
20:34:21|0.00038878
20:34:22|0.00038878
20:34:23|0.00038878
20:34:24|0.00038878
20:34:25|0.00038878
20:34:26|0.00038878
20:34:27|0.00038878
20:34:28|0.00038878
20:34:29|0.00038878
20:34:30|0.00038878
20:34:31|0.00038878
20:34:33|0.00038878
20:34:33|0.00038884
20:34:34|0.00038897
20:34:35|0.00038883
20:34:36|0.00038883
20:34:38|0.00038905
20:34:39|0.00038897
20:34:41|0.00038898
20:34:41|0.00038898
20:34:42|0.00038898
20:34:44|0.00038898
20:34:45|0.00038912
20:34:45|0.00038912
20:34:46|0.00038912
20:34:47|0.00038912
20:34:49|0.00038912
20:34:50|0.00038924
20:34:51|0.00038923
20:34:53|0.00038918
20:34:53|0.00038918
20:34:55|0.00038918
20:34:56|0.00038918
20:34:58|0.00038923
20:34:59|0.00038923
20:34:59|0.00038923
20:35:01|0.00038923
20:35:03|0.00038918
20:35:03|0.00038923
20:35:04|0.00038923
20:35:05|0.00038923
20:35:08|0.00038923
20:35:08|0.00038905
20:35:10|0.00038905
20:35:11|0.00038888
20:35:12|0.00038904
20:35:13|0.00038904
20:35:14|0.00038904
20:35:15|0.00038904
20:35:16|0.00038904
20:35:17|0.00038904
20:35:18|0.00038904
20:35:19|0.00038904
20:35:20|0.00038904
20:35:21|0.00038895
20:35:22|0.00038895
20:35:23|0.00038895
20:35:24|0.00038895
20:35:25|0.00038895
20:35:27|0.00038895
20:35:28|0.00038895
20:35:28|0.00038895
20:35:30|0.00038895
20:35:31|0.00038895
20:35:32|0.00038895
20:35:33|0.00038895
20:35:34|0.00038895
20:35:35|0.00038895
20:35:36|0.00038895
20:35:37|0.00038904
20:35:38|0.00038904
20:35:38|0.00038904
20:35:40|0.000389
20:35:40|0.000389
20:35:42|0.000389
20:35:43|0.000389
20:35:43|0.000389
20:35:45|0.000389
20:35:46|0.000389
20:35:47|0.000389
20:35:48|0.000389
20:35:49|0.000389
20:35:49|0.000389
20:35:52|0.000389
20:35:52|0.000389
20:35:53|0.000389
20:35:54|0.00038895
20:35:55|0.00038897
20:35:56|0.00038897
20:35:57|0.00038897
20:35:58|0.00038897
20:35:59|0.00038897
20:36:00|0.00038897
20:36:01|0.0003889
20:36:02|0.0003889
20:36:03|0.0003889
20:36:04|0.00038886
20:36:05|0.00038886
20:36:06|0.00038886
20:36:07|0.00038886
20:36:08|0.00038886
20:36:09|0.00038886
20:36:11|0.00038886
20:36:12|0.00038886
20:36:13|0.00038886
20:36:14|0.00038886
20:36:15|0.00038886
20:36:16|0.00038886
20:36:17|0.00038886
20:36:18|0.00038886
20:36:18|0.00038886
20:36:20|0.00038884
20:36:20|0.00038881
20:36:21|0.00038881
20:36:23|0.00038881
20:36:24|0.00038881
20:36:25|0.00038879
20:36:26|0.00038861
20:36:27|0.00038861
20:36:28|0.00038861
20:36:29|0.00038861
20:36:29|0.00038861
20:36:31|0.0003885
20:36:32|0.0003885
20:36:33|0.0003885
20:36:34|0.00038861
20:36:35|0.00038861
20:36:36|0.00038861
20:36:36|0.00038861
20:36:38|0.00038861
20:36:39|0.00038861
20:36:40|0.00038861
20:36:42|0.00038877
20:36:42|0.00038877
20:36:43|0.00038877
20:36:44|0.00038879
20:36:45|0.00038879
20:36:46|0.00038879
20:36:47|0.00038879
20:36:48|0.00038879
20:36:49|0.00038879
20:36:51|0.00038879
20:36:52|0.00038879
20:36:54|0.0003889
20:36:54|0.0003889
20:36:56|0.0003889
20:36:57|0.0003889
20:36:57|0.0003889
20:36:59|0.0003889
20:36:59|0.0003889
20:37:00|0.0003889
20:37:01|0.0003889
20:37:02|0.0003889
20:37:03|0.0003889
20:37:04|0.0003889
20:37:05|0.0003889
20:37:06|0.0003889
20:37:08|0.0003889
20:37:08|0.0003889
20:37:09|0.0003889
20:37:10|0.0003889
20:37:12|0.0003889
20:37:12|0.000389
20:37:14|0.000389
20:37:15|0.000389
20:37:15|0.00038912
20:37:16|0.00038912
20:37:17|0.00038912
20:37:18|0.00038912
20:37:20|0.00038923
20:37:20|0.00038923
20:37:22|0.00038923
20:37:23|0.00038923
20:37:23|0.00038923
20:37:24|0.00038923
20:37:26|0.00038923
20:37:26|0.00038923
20:37:27|0.00038923
20:37:29|0.00038923
20:37:29|0.00038923
20:37:31|0.00038916
20:37:32|0.00038911
20:37:32|0.00038911
20:37:33|0.00038911
20:37:35|0.00038911
20:37:35|0.00038911
20:37:36|0.00038911
20:37:38|0.00038911
20:37:38|0.00038911
20:37:39|0.00038911
20:37:41|0.00038911
20:37:41|0.00038911
20:37:42|0.00038911
20:37:44|0.00038911
20:37:45|0.00038911
20:37:46|0.00038909
20:37:47|0.00038909
20:37:48|0.00038909
20:37:49|0.00038909
20:37:50|0.00038909
20:37:51|0.00038905
20:37:52|0.00038905
20:37:53|0.0003891
20:37:54|0.00038911
20:37:55|0.00038911
20:37:56|0.0003891
20:37:57|0.0003891
20:37:58|0.0003891
20:37:59|0.0003891
20:38:00|0.00038911
20:38:01|0.00038911
20:38:02|0.00038911
20:38:03|0.00038911
20:38:04|0.0003891
20:38:05|0.0003891
20:38:06|0.00038916
20:38:07|0.00038916
20:38:08|0.00038916
20:38:09|0.00038916
20:38:10|0.00038916
20:38:11|0.00038905
20:38:12|0.0003889
20:38:13|0.00038894
20:38:14|0.00038892
20:38:15|0.00038877
20:38:16|0.00038877
20:38:17|0.00038877
20:38:18|0.00038877
20:38:19|0.00038885
20:38:20|0.00038885
20:38:21|0.00038885
20:38:22|0.0003888
20:38:23|0.0003888
20:38:24|0.0003888
20:38:25|0.00038858
20:38:26|0.00038858
20:38:27|0.00038858
20:38:28|0.00038849
20:38:29|0.00038848
20:38:30|0.00038848
20:38:31|0.00038845
20:38:32|0.00038845
20:38:33|0.00038845
20:38:34|0.00038845
20:38:35|0.00038845
20:38:36|0.00038845
20:38:37|0.00038843
20:38:38|0.00038843
20:38:39|0.00038848
20:38:40|0.00038848
20:38:41|0.00038848
20:38:42|0.00038848
20:38:43|0.00038848
20:38:44|0.00038848
20:38:45|0.00038849
20:38:46|0.00038849
20:38:47|0.00038849
20:38:48|0.00038849
20:38:49|0.00038849
20:38:50|0.00038849
20:38:51|0.00038849
20:38:52|0.00038849
20:38:53|0.00038849
20:38:54|0.00038848
20:38:55|0.00038848
20:38:57|0.00038848
20:38:58|0.0003885
20:38:59|0.0003885
20:39:00|0.0003885
20:39:01|0.00038874
20:39:02|0.00038849
20:39:03|0.00038849
20:39:04|0.00038849
20:39:05|0.00038849
20:39:06|0.00038849
20:39:07|0.00038849
20:39:08|0.00038849
20:39:09|0.00038849
20:39:10|0.00038822
20:39:12|0.00038847
20:39:12|0.00038847
20:39:15|0.00038823
20:39:15|0.00038823
20:39:16|0.00038823
20:39:18|0.00038823
20:39:19|0.00038823
20:39:20|0.00038823
20:39:21|0.00038823
20:39:21|0.00038823
20:39:23|0.00038823
20:39:24|0.00038823
20:39:25|0.00038823
20:39:26|0.00038823
20:39:26|0.00038827
20:39:28|0.00038827
20:39:28|0.00038826
20:39:30|0.00038826
20:39:30|0.00038826
20:39:32|0.00038826
20:39:33|0.0003885
20:39:34|0.0003885
20:39:35|0.0003885
20:39:36|0.0003885
20:39:38|0.0003885
20:39:38|0.0003885
20:39:39|0.0003885
20:39:40|0.0003885
20:39:41|0.0003885
20:39:42|0.0003885
20:39:43|0.00038854
20:39:44|0.00038854
20:39:45|0.00038854
20:39:46|0.00038854
20:39:47|0.00038854
20:39:48|0.00038854
20:39:49|0.00038854
20:39:50|0.00038854
20:39:52|0.0003885
20:39:53|0.0003885
20:39:54|0.00038851
20:39:56|0.00038851
20:39:56|0.00038851
20:39:58|0.00038855
20:39:58|0.00038855
20:40:00|0.00038855
20:40:02|0.00038854
20:40:03|0.00038854
20:40:03|0.00038854
20:40:04|0.00038854
20:40:05|0.00038854
20:40:06|0.00038854
20:40:08|0.00038854
20:40:09|0.00038854
20:40:10|0.00038854
20:40:11|0.00038854
20:40:12|0.00038854
20:40:13|0.00038854
20:40:14|0.00038854
20:40:15|0.00038854
20:40:16|0.0003885
20:40:17|0.00038854
20:40:17|0.0003885
20:40:19|0.00038853
20:40:20|0.0003885
20:40:21|0.00038847
20:40:22|0.00038847
20:40:23|0.00038847
20:40:24|0.00038847
20:40:24|0.00038847
20:40:26|0.00038847
20:40:27|0.00038847
20:40:28|0.00038847
20:40:29|0.00038847
20:40:30|0.00038847
20:40:31|0.00038847
20:40:32|0.00038847
20:40:34|0.00038847
20:40:34|0.00038848
20:40:35|0.00038848
20:40:37|0.00038848
20:40:38|0.00038848
20:40:39|0.00038847
20:40:40|0.00038847
20:40:41|0.00038847
20:40:42|0.00038847
20:40:43|0.00038847
20:40:44|0.00038847
20:40:45|0.00038833
20:40:46|0.00038833
20:40:47|0.00038833
20:40:48|0.00038833
20:40:49|0.00038821
20:40:50|0.00038821
20:40:51|0.00038821
20:40:53|0.00038821
20:40:54|0.00038821
20:40:54|0.00038821
20:40:56|0.000388
20:40:58|0.000388
20:40:58|0.000388
20:40:59|0.000388
20:41:00|0.00038801
20:41:01|0.00038801
20:41:02|0.00038801
20:41:03|0.00038801
20:41:04|0.00038801
20:41:05|0.00038801
20:41:07|0.000388
20:41:09|0.000388
20:41:09|0.000388
20:41:10|0.00038808
20:41:11|0.00038808
20:41:12|0.00038808
20:41:13|0.00038808
20:41:14|0.00038808
20:41:15|0.00038808
20:41:16|0.00038808
20:41:17|0.00038808
20:41:18|0.00038808
20:41:19|0.00038808
20:41:20|0.00038808
20:41:21|0.00038808
20:41:22|0.00038808
20:41:23|0.00038808
20:41:24|0.00038808
20:41:25|0.00038808
20:41:26|0.00038808
20:41:27|0.00038808
20:41:28|0.00038808
20:41:29|0.00038808
20:41:30|0.00038808
20:41:31|0.00038831
20:41:32|0.00038831
20:41:33|0.00038831
20:41:34|0.00038825
20:41:35|0.00038842
20:41:36|0.00038842
20:41:37|0.00038842
20:41:38|0.00038842
20:41:39|0.00038835
20:41:40|0.00038835
20:41:41|0.00038835
20:41:42|0.00038835
20:41:43|0.00038849
20:41:44|0.00038854
20:41:45|0.00038854
20:41:46|0.00038854
20:41:47|0.00038854
20:41:48|0.00038854
20:41:49|0.00038862
20:41:50|0.00038862
20:41:51|0.00038861
20:41:52|0.00038861
20:41:53|0.00038861
20:41:54|0.00038861
20:41:55|0.00038861
20:41:57|0.0003882
20:41:58|0.0003882
20:41:59|0.0003882
20:42:01|0.00038832
20:42:02|0.00038818
20:42:03|0.00038818
20:42:04|0.00038818
20:42:06|0.00038818
20:42:06|0.00038818
20:42:07|0.00038818
20:42:09|0.00038818
20:42:09|0.00038829
20:42:11|0.00038829
20:42:11|0.00038858
20:42:14|0.00038858
20:42:14|0.00038858
20:42:15|0.00038858
20:42:16|0.00038858
20:42:17|0.00038858
20:42:18|0.00038845
20:42:19|0.00038846
20:42:21|0.00038846
20:42:22|0.00038846
20:42:23|0.00038846
20:42:24|0.00038846
20:42:25|0.00038846
20:42:27|0.00038846
20:42:27|0.00038846
20:42:28|0.00038846
20:42:30|0.00038856
20:42:31|0.00038849
20:42:32|0.00038849
20:42:33|0.00038856
20:42:34|0.00038857
20:42:35|0.00038857
20:42:36|0.00038857
20:42:37|0.00038857
20:42:38|0.00038857
20:42:39|0.00038857
20:42:40|0.00038857
20:42:41|0.00038857
20:42:42|0.00038857
20:42:44|0.00038854
20:42:44|0.00038854
20:42:46|0.00038855
20:42:47|0.00038855
20:42:48|0.00038855
20:42:50|0.00038855
20:42:50|0.00038855
20:42:52|0.00038855
20:42:52|0.00038855
20:42:53|0.00038855
20:42:54|0.00038855
20:42:55|0.00038852
20:42:56|0.00038852
20:42:58|0.00038852
20:42:59|0.00038852
20:43:00|0.00038854
20:43:01|0.00038854
20:43:02|0.00038855
20:43:04|0.00038855
20:43:04|0.00038855
20:43:06|0.00038855
20:43:07|0.00038855
20:43:08|0.00038855
20:43:09|0.00038855
20:43:10|0.00038855
20:43:11|0.00038855
20:43:13|0.00038855
20:43:14|0.00038855
20:43:15|0.00038855
20:43:15|0.00038855
20:43:17|0.00038856
20:43:18|0.00038855
20:43:19|0.00038856
20:43:20|0.00038856
20:43:21|0.00038856
20:43:22|0.00038856
20:43:23|0.00038856
20:43:24|0.00038815
20:43:25|0.00038815
20:43:26|0.00038843
20:43:27|0.00038843
20:43:28|0.00038843
20:43:29|0.00038843
20:43:30|0.00038843
20:43:31|0.00038843
20:43:32|0.00038843
20:43:33|0.00038843
20:43:34|0.00038843
20:43:35|0.00038843
20:43:36|0.00038843
20:43:37|0.00038843
20:43:38|0.00038843
20:43:39|0.00038843
20:43:40|0.00038843
20:43:41|0.0003883
20:43:42|0.0003883
20:43:43|0.00038827
20:43:44|0.00038827
20:43:45|0.00038827
20:43:46|0.00038827
20:43:48|0.00038821
20:43:50|0.00038821
20:43:50|0.00038821
20:43:51|0.00038821
20:43:52|0.00038821
20:43:53|0.00038821
20:43:54|0.00038821
20:43:55|0.00038821
20:43:56|0.00038821
20:43:57|0.00038821
20:43:59|0.00038821
20:44:00|0.00038821
20:44:01|0.00038821
20:44:03|0.0003882
20:44:04|0.0003882
20:44:05|0.0003882
20:44:06|0.0003882
20:44:08|0.0003882
20:44:08|0.0003882
20:44:10|0.0003882
20:44:10|0.0003882
20:44:11|0.0003882
20:44:13|0.0003882
20:44:14|0.00038821
20:44:15|0.00038821
20:44:16|0.00038821
20:44:17|0.00038821
20:44:18|0.00038821
20:44:19|0.00038821
20:44:20|0.00038821
20:44:21|0.00038821
20:44:22|0.00038822
20:44:23|0.0003885
20:44:24|0.00038831
20:44:25|0.00038831
20:44:26|0.00038831
20:44:27|0.00038831
20:44:28|0.00038831
20:44:29|0.00038831
20:44:30|0.00038831
20:44:31|0.00038831
20:44:32|0.00038831
20:44:33|0.00038831
20:44:34|0.00038831
20:44:35|0.00038831
20:44:36|0.00038831
20:44:37|0.00038831
20:44:38|0.00038831
20:44:39|0.00038831
20:44:40|0.00038831
20:44:41|0.0003884
20:44:42|0.0003884
20:44:43|0.0003884
20:44:44|0.0003884
20:44:45|0.0003884
20:44:46|0.0003884
20:44:47|0.0003884
20:44:48|0.0003884
20:44:49|0.00038836
20:44:50|0.00038836
20:44:51|0.00038836
20:44:52|0.00038828
20:44:53|0.00038828
20:44:54|0.00038828
20:44:55|0.00038828
20:44:56|0.00038821
20:44:57|0.00038821
20:44:58|0.00038821
20:44:59|0.0003882
20:45:00|0.00038821
20:45:02|0.00038821
20:45:02|0.0003882
20:45:03|0.0003882
20:45:05|0.0003882
20:45:06|0.0003882
20:45:08|0.0003882
20:45:08|0.00038808
20:45:10|0.00038808
20:45:11|0.00038808
20:45:12|0.00038808
20:45:13|0.00038808
20:45:14|0.00038809
20:45:14|0.00038809
20:45:16|0.00038809
20:45:17|0.00038809
20:45:18|0.00038809
20:45:19|0.00038801
20:45:20|0.00038801
20:45:20|0.00038801
20:45:21|0.00038801
20:45:22|0.00038801
20:45:23|0.00038801
20:45:25|0.00038801
20:45:26|0.00038801
20:45:26|0.00038801
20:45:27|0.00038801
20:45:29|0.00038801
20:45:29|0.000388
20:45:31|0.000388
20:45:32|0.000388
20:45:32|0.000388
20:45:34|0.000388
20:45:35|0.000388
20:45:36|0.00038775
20:45:37|0.00038734
20:45:38|0.00038734
20:45:38|0.00038734
20:45:39|0.00038734
20:45:41|0.00038734
20:45:42|0.00038734
20:45:43|0.00038745
20:45:43|0.00038745
20:45:44|0.00038745
20:45:45|0.00038745
20:45:47|0.00038743
20:45:49|0.00038743
20:45:49|0.00038743
20:45:50|0.00038743
20:45:51|0.00038743
20:45:52|0.00038744
20:45:53|0.00038744
20:45:54|0.00038743
20:45:55|0.00038743
20:45:56|0.00038743
20:45:57|0.00038735
20:45:58|0.00038735
20:45:59|0.00038742
20:46:01|0.00038742
20:46:02|0.00038734
20:46:03|0.00038734
20:46:04|0.00038734
20:46:06|0.00038734
20:46:06|0.00038734
20:46:08|0.00038734
20:46:09|0.00038726
20:46:10|0.00038734
20:46:11|0.00038734
20:46:12|0.00038717
20:46:14|0.00038717
20:46:14|0.00038717
20:46:16|0.00038717
20:46:16|0.00038717
20:46:17|0.00038717
20:46:18|0.00038717
20:46:20|0.00038708
20:46:20|0.00038708
20:46:21|0.00038708
20:46:22|0.00038708
20:46:24|0.00038708
20:46:24|0.00038717
20:46:26|0.00038717
20:46:26|0.00038717
20:46:27|0.00038719
20:46:29|0.00038718
20:46:30|0.00038718
20:46:30|0.00038718
20:46:31|0.000387
20:46:33|0.000387
20:46:33|0.000387
20:46:34|0.00038714
20:46:35|0.00038714
20:46:37|0.00038724
20:46:37|0.00038744
20:46:38|0.00038744
20:46:39|0.00038744
20:46:40|0.00038744
20:46:41|0.00038744
20:46:42|0.00038744
20:46:44|0.00038744
20:46:45|0.00038744
20:46:46|0.00038744
20:46:47|0.00038744
20:46:48|0.00038744
20:46:49|0.00038744
20:46:50|0.00038744
20:46:51|0.00038744
20:46:52|0.00038744
20:46:53|0.00038744
20:46:54|0.00038744
20:46:55|0.00038741
20:46:56|0.00038741
20:46:57|0.00038741
20:46:58|0.00038741
20:46:59|0.00038739
20:47:00|0.00038739
20:47:01|0.00038739
20:47:02|0.0003873
20:47:03|0.0003873
20:47:04|0.0003873
20:47:05|0.0003873
20:47:06|0.0003873
20:47:07|0.00038739
20:47:08|0.00038739
20:47:10|0.00038739
20:47:10|0.00038739
20:47:12|0.00038739
20:47:12|0.00038741
20:47:14|0.00038741
20:47:15|0.00038741
20:47:16|0.00038744
20:47:17|0.00038749
20:47:18|0.00038749
20:47:20|0.00038749
20:47:20|0.00038749
20:47:22|0.00038749
20:47:23|0.00038749
20:47:24|0.00038749
20:47:26|0.0003875
20:47:28|0.0003875
20:47:28|0.0003875
20:47:29|0.0003875
20:47:30|0.0003875
20:47:31|0.00038745
20:47:32|0.00038739
20:47:33|0.00038739
20:47:34|0.00038729
20:47:35|0.00038746
20:47:36|0.00038746
20:47:37|0.00038746
20:47:38|0.00038746
20:47:39|0.0003874
20:47:40|0.0003874
20:47:41|0.0003874
20:47:42|0.0003874
20:47:43|0.00038744
20:47:44|0.0003874
20:47:45|0.0003874
20:47:46|0.0003874
20:47:47|0.0003874
20:47:48|0.0003874
20:47:49|0.0003874
20:47:50|0.0003875
20:47:51|0.0003875
20:47:52|0.0003875
20:47:53|0.0003875
20:47:54|0.0003875
20:47:55|0.0003875
20:47:56|0.0003875
20:47:57|0.0003875
20:47:59|0.0003875
20:48:00|0.00038759
20:48:01|0.00038758
20:48:02|0.00038758
20:48:04|0.00038757
20:48:04|0.00038759
20:48:06|0.00038759
20:48:07|0.00038758
20:48:07|0.00038758
20:48:09|0.00038758
20:48:09|0.00038758
20:48:10|0.00038758
20:48:12|0.00038758
20:48:13|0.00038758
20:48:14|0.00038758
20:48:15|0.00038793
20:48:16|0.00038793
20:48:17|0.00038801
20:48:19|0.00038801
20:48:19|0.00038801
20:48:21|0.00038794
20:48:21|0.00038794
20:48:23|0.00038816
20:48:24|0.00038814
20:48:25|0.00038814
20:48:27|0.00038814
20:48:28|0.00038824
20:48:29|0.00038824
20:48:30|0.00038801
20:48:31|0.00038801
20:48:32|0.00038801
20:48:33|0.00038801
20:48:34|0.00038795
20:48:35|0.00038797
20:48:36|0.00038797
20:48:37|0.00038797
20:48:38|0.00038797
20:48:38|0.00038824
20:48:40|0.00038824
20:48:41|0.00038824
20:48:42|0.00038824
20:48:42|0.00038824
20:48:44|0.00038824
20:48:45|0.00038824
20:48:46|0.00038824
20:48:47|0.00038824
20:48:48|0.00038816
20:48:48|0.00038816
20:48:50|0.00038816
20:48:50|0.00038813
20:48:52|0.00038818
20:48:53|0.00038818
20:48:55|0.00038833
20:48:55|0.00038833
20:48:56|0.00038833
20:48:57|0.00038821
20:48:58|0.00038821
20:48:59|0.00038821
20:49:00|0.00038821
20:49:01|0.0003884
20:49:02|0.0003885
20:49:03|0.0003885
20:49:04|0.00038861
20:49:05|0.00038861
20:49:06|0.00038851
20:49:07|0.00038851
20:49:08|0.00038851
20:49:09|0.00038875
20:49:10|0.00038878
20:49:11|0.00038878
20:49:12|0.00038878
20:49:13|0.00038878
20:49:14|0.00038894
20:49:15|0.00038894
20:49:16|0.00038925
20:49:17|0.00038925
20:49:18|0.00038925
20:49:19|0.00038925
20:49:20|0.00038925
20:49:21|0.00038925
20:49:22|0.00038925
20:49:23|0.00038898
20:49:24|0.00038898
20:49:25|0.00038898
20:49:26|0.00038898
20:49:27|0.00038898
20:49:28|0.00038898
20:49:29|0.00038898
20:49:30|0.00038898
20:49:31|0.00038898
20:49:32|0.00038898
20:49:33|0.00038898
20:49:34|0.00038898
20:49:35|0.00038898
20:49:36|0.00038898
20:49:37|0.00038878
20:49:38|0.00038878
20:49:39|0.00038878
20:49:40|0.00038878
20:49:41|0.00038878
20:49:42|0.00038878
20:49:43|0.00038878
20:49:44|0.00038902
20:49:45|0.00038902
20:49:46|0.00038902
20:49:47|0.00038902
20:49:48|0.00038902
20:49:49|0.00038902
20:49:50|0.00038902
20:49:51|0.00038902
20:49:52|0.00038902
20:49:54|0.00038902
20:49:54|0.00038902
20:49:55|0.00038902
20:49:57|0.00038902
20:49:57|0.00038902
20:49:58|0.00038912
20:49:59|0.00038912
20:50:00|0.00038912
20:50:02|0.00038912
20:50:03|0.00038912
20:50:05|0.00038912
20:50:06|0.00038912
20:50:07|0.00038932
20:50:08|0.00038932
20:50:09|0.00038931
20:50:10|0.00038931
20:50:12|0.00038931
20:50:13|0.00038931
20:50:14|0.00038916
20:50:14|0.00038932
20:50:16|0.00038932
20:50:17|0.00038932
20:50:18|0.00038932
20:50:19|0.00038932
20:50:20|0.00038932
20:50:21|0.00038932
20:50:22|0.00038932
20:50:23|0.00038932
20:50:24|0.00038932
20:50:25|0.00038932
20:50:26|0.00038932
20:50:27|0.00038932
20:50:28|0.00038932
20:50:29|0.00038933
20:50:30|0.00038933
20:50:31|0.00038921
20:50:32|0.00038921
20:50:33|0.00038921
20:50:34|0.00038921
20:50:36|0.00038921
20:50:36|0.00038921
20:50:38|0.00038921
20:50:39|0.00038921
20:50:39|0.00038921
20:50:41|0.00038921
20:50:42|0.00038921
20:50:42|0.00038921
20:50:43|0.00038921
20:50:44|0.00038921
20:50:45|0.00038921
20:50:47|0.00038921
20:50:48|0.00038921
20:50:49|0.0003893
20:50:49|0.0003893
20:50:51|0.00038929
20:50:51|0.00038929
20:50:52|0.00038929
20:50:55|0.00038929
20:50:55|0.00038929
20:50:56|0.00038929
20:50:58|0.00038931
20:50:59|0.00038921
20:51:00|0.00038921
20:51:01|0.00038929
20:51:02|0.00038929
20:51:03|0.00038929
20:51:05|0.00038929
20:51:05|0.00038929
20:51:07|0.00038929
20:51:08|0.00038929
20:51:09|0.00038929
20:51:10|0.00038929
20:51:11|0.00038912
20:51:12|0.00038912
20:51:13|0.000389
20:51:14|0.000389
20:51:15|0.000389
20:51:16|0.000389
20:51:17|0.00038898
20:51:19|0.00038898
20:51:19|0.00038878
20:51:20|0.00038887
20:51:21|0.00038884
20:51:22|0.00038884
20:51:23|0.00038884
20:51:24|0.00038884
20:51:25|0.00038875
20:51:26|0.00038875
20:51:28|0.00038875
20:51:28|0.00038875
20:51:30|0.00038884
20:51:31|0.00038884
20:51:32|0.00038885
20:51:33|0.00038885
20:51:34|0.00038885
20:51:35|0.00038885
20:51:36|0.00038885
20:51:37|0.00038885
20:51:38|0.00038893
20:51:39|0.00038893
20:51:40|0.00038912
20:51:41|0.00038912
20:51:42|0.00038912
20:51:43|0.00038912
20:51:44|0.00038912
20:51:45|0.00038912
20:51:46|0.00038912
20:51:47|0.00038912
20:51:48|0.00038912
20:51:49|0.00038912
20:51:50|0.00038912
20:51:51|0.00038912
20:51:52|0.00038912
20:51:53|0.00038912
20:51:54|0.00038912
20:51:55|0.00038912
20:51:56|0.00038912
20:51:57|0.00038912
20:51:59|0.000389
20:52:00|0.00038885
20:52:00|0.00038897
20:52:01|0.00038897
20:52:03|0.00038875
20:52:04|0.00038875
20:52:05|0.00038875
20:52:06|0.00038875
20:52:07|0.00038892
20:52:08|0.00038892
20:52:09|0.00038893
20:52:10|0.00038893
20:52:11|0.00038893
20:52:12|0.00038893
20:52:14|0.00038891
20:52:15|0.00038891
20:52:15|0.00038891
20:52:16|0.00038892
20:52:18|0.00038893
20:52:18|0.00038893
20:52:19|0.00038893
20:52:21|0.00038893
20:52:21|0.00038893
20:52:23|0.00038891
20:52:23|0.00038891
20:52:24|0.00038891
20:52:25|0.00038891
20:52:26|0.00038891
20:52:27|0.00038891
20:52:28|0.00038891
20:52:29|0.00038891
20:52:31|0.00038891
20:52:32|0.00038891
20:52:32|0.00038891
20:52:34|0.00038891
20:52:35|0.00038891
20:52:36|0.0003889
20:52:37|0.0003889
20:52:37|0.0003889
20:52:39|0.00038875
20:52:39|0.00038875
20:52:41|0.00038875
20:52:42|0.00038875
20:52:43|0.00038875
20:52:43|0.00038875
20:52:45|0.00038865
20:52:45|0.00038865
20:52:47|0.00038858
20:52:47|0.00038858
20:52:48|0.00038875
20:52:49|0.00038875
20:52:50|0.00038875
20:52:51|0.00038875
20:52:52|0.00038865
20:52:53|0.00038865
20:52:54|0.00038865
20:52:55|0.00038858
20:52:56|0.0003886
20:52:57|0.0003886
20:52:59|0.00038856
20:53:00|0.00038856
20:53:00|0.00038856
20:53:02|0.00038856
20:53:02|0.00038847
20:53:04|0.00038847
20:53:06|0.00038847
20:53:07|0.00038847
20:53:08|0.00038851
20:53:10|0.00038851
20:53:12|0.00038851
20:53:12|0.00038851
20:53:13|0.00038851
20:53:14|0.00038851
20:53:15|0.00038851
20:53:16|0.00038851
20:53:18|0.00038851
20:53:19|0.00038851
20:53:20|0.00038851
20:53:21|0.00038851
20:53:22|0.00038851
20:53:23|0.00038851
20:53:24|0.00038845
20:53:26|0.00038845
20:53:27|0.00038845
20:53:27|0.00038825
20:53:28|0.00038825
20:53:29|0.00038825
20:53:30|0.00038843
20:53:31|0.00038843
20:53:32|0.00038843
20:53:34|0.00038843
20:53:34|0.00038843
20:53:35|0.00038843
20:53:36|0.00038825
20:53:37|0.00038825
20:53:38|0.00038825
20:53:39|0.00038825
20:53:40|0.00038825
20:53:41|0.00038825
20:53:43|0.00038825
20:53:44|0.00038842
20:53:44|0.00038851
20:53:45|0.0003887
20:53:46|0.0003887
20:53:47|0.0003887
20:53:48|0.0003887
20:53:50|0.0003887
20:53:50|0.0003887
20:53:51|0.0003887
20:53:52|0.0003887
20:53:53|0.0003887
20:53:54|0.0003887
20:53:55|0.0003887
20:53:56|0.0003887
20:53:57|0.0003887
20:53:58|0.0003887
20:53:59|0.0003887
20:54:01|0.0003887
20:54:02|0.0003887
20:54:03|0.0003887
20:54:04|0.0003887
20:54:05|0.0003887
20:54:06|0.0003887
20:54:07|0.0003887
20:54:08|0.0003887
20:54:10|0.0003887
20:54:10|0.0003887
20:54:11|0.0003887
20:54:12|0.0003887
20:54:13|0.0003887
20:54:15|0.00038874
20:54:15|0.00038874
20:54:16|0.00038874
20:54:17|0.00038874
20:54:19|0.00038874
20:54:19|0.00038872
20:54:21|0.00038872
20:54:22|0.00038872
20:54:23|0.00038865
20:54:24|0.00038873
20:54:25|0.00038873
20:54:26|0.00038873
20:54:27|0.00038872
20:54:28|0.00038872
20:54:29|0.00038872
20:54:30|0.00038872
20:54:31|0.00038872
20:54:32|0.0003887
20:54:33|0.0003887
20:54:34|0.0003887
20:54:35|0.00038864
20:54:36|0.00038864
20:54:38|0.00038864
20:54:39|0.00038864
20:54:40|0.00038864
20:54:41|0.00038864
20:54:41|0.00038864
20:54:42|0.00038864
20:54:43|0.00038864
20:54:44|0.00038845
20:54:45|0.00038824
20:54:46|0.00038824
20:54:47|0.00038824
20:54:49|0.00038845
20:54:49|0.00038845
20:54:50|0.00038845
20:54:52|0.00038845
20:54:52|0.00038845
20:54:53|0.00038863
20:54:55|0.00038863
20:54:56|0.00038863
20:54:57|0.00038863
20:54:58|0.00038863
20:54:58|0.00038863
20:54:59|0.00038863
20:55:00|0.00038863
20:55:01|0.00038863
20:55:03|0.00038863
20:55:04|0.00038846
20:55:05|0.00038846
20:55:06|0.00038846
20:55:07|0.0003886
20:55:09|0.0003886
20:55:10|0.0003886
20:55:11|0.0003886
20:55:12|0.0003886
20:55:13|0.0003886
20:55:15|0.00038858
20:55:16|0.00038858
20:55:17|0.00038858
20:55:18|0.00038858
20:55:19|0.00038858
20:55:20|0.00038858
20:55:21|0.00038858
20:55:23|0.00038854
20:55:23|0.00038854
20:55:24|0.00038846
20:55:25|0.00038846
20:55:26|0.00038846
20:55:28|0.00038851
20:55:28|0.00038851
20:55:30|0.00038854
20:55:31|0.00038854
20:55:32|0.00038858
20:55:33|0.00038858
20:55:34|0.00038858
20:55:35|0.00038858
20:55:35|0.00038858
20:55:37|0.00038858
20:55:37|0.00038858
20:55:39|0.00038858
20:55:41|0.00038858
20:55:41|0.00038845
20:55:42|0.00038844
20:55:43|0.00038851
20:55:44|0.00038851
20:55:45|0.00038848
20:55:46|0.00038848
20:55:47|0.00038848
20:55:48|0.00038848
20:55:49|0.00038848
20:55:50|0.00038848
20:55:51|0.00038848
20:55:52|0.00038851
20:55:53|0.00038851
20:55:54|0.00038851
20:55:55|0.00038851
20:55:56|0.00038851
20:55:57|0.00038851
20:55:58|0.00038842
20:56:00|0.00038842
20:56:01|0.00038842
20:56:02|0.00038842
20:56:03|0.00038842
20:56:04|0.00038842
20:56:05|0.00038845
20:56:06|0.00038845
20:56:08|0.00038841
20:56:09|0.00038841
20:56:11|0.00038824
20:56:12|0.00038824
20:56:13|0.00038824
20:56:13|0.00038824
20:56:14|0.00038824
20:56:15|0.00038824
20:56:16|0.00038824
20:56:17|0.00038824
20:56:19|0.00038824
20:56:20|0.00038825
20:56:21|0.00038825
20:56:21|0.00038825
20:56:22|0.00038825
20:56:23|0.00038822
20:56:24|0.00038822
20:56:25|0.00038822
20:56:26|0.00038822
20:56:27|0.00038823
20:56:28|0.00038823
20:56:30|0.00038822
20:56:31|0.00038822
20:56:32|0.00038822
20:56:33|0.00038822
20:56:34|0.00038822
20:56:35|0.00038821
20:56:36|0.00038821
20:56:37|0.00038821
20:56:39|0.00038821
20:56:39|0.00038821
20:56:41|0.00038821
20:56:41|0.00038821
20:56:43|0.00038821
20:56:44|0.00038821
20:56:44|0.0003882
20:56:46|0.0003882
20:56:46|0.00038842
20:56:47|0.00038842
20:56:49|0.00038842
20:56:49|0.00038841
20:56:51|0.00038841
20:56:51|0.00038841
20:56:52|0.00038825
20:56:53|0.00038825
20:56:54|0.00038864
20:56:55|0.00038861
20:56:56|0.00038863
20:56:58|0.0003888
20:56:58|0.0003888
20:56:59|0.0003888
20:57:00|0.00038897
20:57:02|0.00038897
20:57:03|0.00038897
20:57:04|0.00038897
20:57:04|0.00038895
20:57:06|0.00038895
20:57:06|0.00038895
20:57:08|0.00038895
20:57:09|0.00038895
20:57:10|0.00038895
20:57:12|0.00038895
20:57:12|0.00038895
20:57:14|0.00038895
20:57:14|0.00038852
20:57:16|0.00038894
20:57:17|0.00038894
20:57:19|0.0003889
20:57:21|0.0003889
20:57:21|0.0003889
20:57:22|0.0003889
20:57:23|0.0003889
20:57:25|0.00038894
20:57:26|0.00038894
20:57:27|0.00038894
20:57:29|0.00038855
20:57:29|0.00038855
20:57:30|0.00038855
20:57:31|0.00038855
20:57:33|0.00038852
20:57:34|0.00038852
20:57:35|0.00038852
20:57:36|0.00038852
20:57:37|0.00038852
20:57:38|0.00038852
20:57:39|0.00038852
20:57:40|0.00038852
20:57:41|0.00038852
20:57:42|0.00038852
20:57:43|0.00038844
20:57:45|0.00038844
20:57:46|0.00038844
20:57:46|0.00038844
20:57:47|0.00038844
20:57:48|0.00038847
20:57:49|0.00038847
20:57:50|0.00038847
20:57:52|0.00038847
20:57:52|0.00038847
20:57:54|0.00038847
20:57:55|0.00038847
20:57:56|0.00038844
20:57:57|0.00038844
20:57:58|0.00038844
20:57:59|0.00038844
20:58:00|0.00038847
20:58:01|0.00038847
20:58:02|0.00038847
20:58:03|0.00038847
20:58:05|0.00038846
20:58:06|0.00038846
20:58:07|0.00038846
20:58:07|0.00038846
20:58:10|0.00038846
20:58:11|0.00038868
20:58:11|0.00038868
20:58:12|0.00038868
20:58:15|0.00038868
20:58:16|0.00038866
20:58:17|0.00038866
20:58:18|0.00038866
20:58:19|0.00038866
20:58:21|0.00038869
20:58:23|0.0003887
20:58:23|0.0003887
20:58:24|0.0003887
20:58:26|0.00038887
20:58:27|0.00038875
20:58:28|0.00038875
20:58:29|0.00038875
20:58:30|0.00038878
20:58:31|0.00038878
20:58:32|0.00038878
20:58:34|0.00038897
20:58:34|0.00038886
20:58:35|0.00038886
20:58:36|0.00038886
20:58:37|0.00038886
20:58:38|0.00038886
20:58:40|0.00038886
20:58:40|0.00038886
20:58:42|0.00038886
20:58:42|0.00038886
20:58:43|0.00038886
20:58:44|0.00038886
20:58:45|0.00038886
20:58:47|0.00038886
20:58:47|0.00038886
20:58:48|0.00038896
20:58:50|0.00038896
20:58:51|0.00038896
20:58:52|0.00038896
20:58:53|0.00038896
20:58:54|0.000389
20:58:55|0.000389
20:58:56|0.00038899
20:58:57|0.00038899
20:58:58|0.00038899
20:58:59|0.00038899
20:59:01|0.000389
20:59:02|0.00038906
20:59:03|0.00038917
20:59:04|0.00038917
20:59:05|0.00038917
20:59:06|0.00038917
20:59:07|0.00038917
20:59:09|0.00038917
20:59:09|0.00038917
20:59:11|0.00038918
20:59:11|0.00038918
20:59:13|0.00038918
20:59:14|0.00038918
20:59:17|0.0003893
20:59:18|0.0003893
20:59:19|0.00038932
20:59:20|0.00038941
20:59:23|0.00038968
20:59:24|0.00038968
20:59:26|0.00038969
20:59:26|0.00038966
20:59:27|0.00038966
20:59:28|0.00038966
20:59:29|0.00038966
20:59:31|0.00038977
20:59:33|0.00038974
20:59:34|0.00038974
20:59:35|0.0003897
20:59:36|0.0003897
20:59:37|0.0003897
20:59:38|0.0003897
20:59:39|0.0003897
20:59:40|0.0003898
20:59:41|0.0003899
20:59:42|0.00038986
20:59:43|0.00038986
20:59:44|0.00038986
20:59:45|0.00038999
20:59:46|0.00038999
20:59:47|0.00038999
20:59:48|0.00038999
20:59:49|0.00038999
20:59:50|0.00038999
20:59:51|0.00039007
20:59:52|0.00039004
20:59:53|0.00039031
20:59:54|0.00039031
20:59:55|0.00039031
20:59:56|0.00039031
20:59:57|0.00039031
20:59:58|0.00039021
21:00:00|0.00039025
21:00:01|0.00039024
21:00:02|0.00039025
21:00:03|0.00039025
21:00:04|0.0003904
21:00:06|0.0003904
21:00:06|0.0003904
21:00:07|0.00039034
21:00:12|0.00039055
21:00:13|0.00039064
21:00:14|0.0003905
21:00:16|0.0003905
21:00:18|0.00039086
21:00:20|0.00039086
21:00:22|0.00039086
21:00:23|0.00039086
21:00:24|0.000391
21:00:26|0.000391
21:00:27|0.000391
21:00:28|0.00039113
21:00:29|0.00039086
21:00:30|0.00039086
21:00:31|0.00039086
21:00:32|0.00039086
21:00:33|0.00039086
21:00:34|0.00039086
21:00:35|0.00039086
21:00:37|0.00039086
21:00:38|0.00039086
21:00:39|0.00039094
21:00:41|0.00039094
21:00:42|0.00039094
21:00:44|0.00039099
21:00:44|0.00039099
21:00:45|0.00039099
21:00:46|0.00039099
21:00:47|0.00039102
21:00:48|0.00039086
21:00:49|0.00039092
21:00:50|0.00039092
21:00:51|0.00039076
21:00:53|0.00039076
21:00:53|0.00039077
21:00:55|0.00039074
21:00:56|0.0003904
21:00:57|0.0003904
21:00:58|0.0003904
21:00:59|0.00039044
21:00:59|0.00039044
21:01:01|0.00039057
21:01:02|0.0003905
21:01:04|0.0003904
21:01:04|0.00039054
21:01:05|0.00039054
21:01:06|0.00039054
21:01:07|0.00039054
21:01:08|0.00039054
21:01:09|0.00039054
21:01:10|0.00039054
21:01:11|0.00039057
21:01:13|0.00039057
21:01:13|0.00039057
21:01:15|0.00039057
21:01:16|0.00039057
21:01:17|0.00039078
21:01:19|0.00039078
21:01:19|0.00039078
21:01:20|0.00039078
21:01:22|0.00039078
21:01:23|0.00039078
21:01:24|0.00039078
21:01:26|0.00039079
21:01:27|0.00039079
21:01:28|0.00039079
21:01:29|0.00039079
21:01:30|0.00039086
21:01:31|0.00039078
21:01:32|0.00039078
21:01:33|0.00039078
21:01:34|0.00039078
21:01:35|0.00039078
21:01:36|0.0003908
21:01:37|0.0003908
21:01:38|0.00039078
21:01:39|0.00039078
21:01:40|0.00039078
21:01:41|0.0003908
21:01:43|0.0003908
21:01:43|0.00039081
21:01:45|0.00039081
21:01:45|0.00039081
21:01:47|0.00039083
21:01:47|0.00039083
21:01:48|0.00039081
21:01:49|0.00039081
21:01:50|0.00039081
21:01:51|0.00039058
21:01:53|0.00039058
21:01:55|0.00039046
21:01:56|0.00039046
21:01:57|0.00039046
21:01:58|0.00039041
21:01:59|0.00039036
21:02:00|0.00039036
21:02:01|0.00039036
21:02:02|0.00039036
21:02:03|0.00039036
21:02:04|0.00039036
21:02:05|0.00039036
21:02:06|0.00039036
21:02:07|0.00039026
21:02:08|0.00039
21:02:09|0.00039
21:02:10|0.0003898
21:02:11|0.0003898
21:02:12|0.0003898
21:02:13|0.0003898
21:02:14|0.00038996
21:02:15|0.00038996
21:02:16|0.00038979
21:02:17|0.00038979
21:02:18|0.0003898
21:02:20|0.0003898
21:02:21|0.0003898
21:02:22|0.0003898
21:02:22|0.0003898
21:02:23|0.00038978
21:02:24|0.00038978
21:02:25|0.00038978
21:02:27|0.00038979
21:02:27|0.00038979
21:02:28|0.0003898
21:02:29|0.0003898
21:02:31|0.0003898
21:02:32|0.0003898
21:02:33|0.0003898
21:02:33|0.0003898
21:02:35|0.0003898
21:02:36|0.0003898
21:02:36|0.0003898
21:02:37|0.0003898
21:02:38|0.0003898
21:02:40|0.0003898
21:02:40|0.0003898
21:02:41|0.00039006
21:02:43|0.00039006
21:02:43|0.00039006
21:02:44|0.00039006
21:02:45|0.00039006
21:02:46|0.00039006
21:02:48|0.00039006
21:02:49|0.00039006
21:02:51|0.00039006
21:02:51|0.00039006
21:02:53|0.00039006
21:02:53|0.00039006
21:02:54|0.00039006
21:02:55|0.00039006
21:02:57|0.00039006
21:02:58|0.00039006
21:02:59|0.00039012
21:03:00|0.00039008
21:03:01|0.00039008
21:03:02|0.00039006
21:03:03|0.00039005
21:03:04|0.00039005
21:03:05|0.0003901
21:03:06|0.0003901
21:03:07|0.0003901
21:03:08|0.0003901
21:03:09|0.0003901
21:03:10|0.0003901
21:03:11|0.0003901
21:03:12|0.0003901
21:03:13|0.00039003
21:03:14|0.0003901
21:03:15|0.0003901
21:03:16|0.0003901
21:03:17|0.00038979
21:03:19|0.00038979
21:03:20|0.00038989
21:03:22|0.0003899
21:03:22|0.0003899
21:03:23|0.0003899
21:03:24|0.0003899
21:03:25|0.0003899
21:03:26|0.00038987
21:03:27|0.00038987
21:03:28|0.00038987
21:03:29|0.00038987
21:03:30|0.00038996
21:03:31|0.00038996
21:03:33|0.00038996
21:03:33|0.00038996
21:03:35|0.00038988
21:03:36|0.00038988
21:03:37|0.00038988
21:03:38|0.00038988
21:03:39|0.00038988
21:03:40|0.00038988
21:03:42|0.00038988
21:03:42|0.00038987
21:03:43|0.00038987
21:03:44|0.0003899
21:03:45|0.00038987
21:03:47|0.00038988
21:03:48|0.00038988
21:03:48|0.00038988
21:03:50|0.00038988
21:03:51|0.00038988
21:03:52|0.00038988
21:03:52|0.00038988
21:03:53|0.00038988
21:03:55|0.00038988
21:03:56|0.00038988
21:03:57|0.00038988
21:03:58|0.00038988
21:03:59|0.00038988
21:04:00|0.00038988
21:04:01|0.00038988
21:04:02|0.00038988
21:04:03|0.00038988
21:04:04|0.00038988
21:04:05|0.00038988
21:04:07|0.00038989
21:04:08|0.00038989
21:04:08|0.00038989
21:04:09|0.00038988
21:04:10|0.00038988
21:04:12|0.00038988
21:04:12|0.00038988
21:04:14|0.00038988
21:04:15|0.00038988
21:04:16|0.00038988
21:04:17|0.00038988
21:04:17|0.00038988
21:04:19|0.00038988
21:04:20|0.00038988
21:04:21|0.00038988
21:04:22|0.00038988
21:04:23|0.00038988
21:04:24|0.00038988
21:04:25|0.00038988
21:04:26|0.00038988
21:04:27|0.00038988
21:04:28|0.00038988
21:04:29|0.00038988
21:04:30|0.00038996
21:04:31|0.00039
21:04:32|0.00039
21:04:33|0.00039
21:04:34|0.00039
21:04:35|0.00039
21:04:36|0.00039036
21:04:37|0.00039036
21:04:38|0.00039036
21:04:39|0.00039036
21:04:40|0.00039036
21:04:41|0.00039036
21:04:42|0.00039036
21:04:43|0.00039036
21:04:44|0.00039051
21:04:45|0.00039051
21:04:46|0.00039051
21:04:47|0.00039051
21:04:48|0.00039051
21:04:49|0.00039051
21:04:51|0.00039051
21:04:51|0.00039051
21:04:52|0.00039055
21:04:53|0.00039055
21:04:55|0.00039055
21:04:55|0.00039055
21:04:57|0.00039055
21:04:59|0.00039036
21:04:59|0.0003905
21:05:01|0.0003905
21:05:03|0.00039042
21:05:03|0.00039041
21:05:04|0.00039039
21:05:05|0.00039039
21:05:06|0.00039039
21:05:07|0.0003903
21:05:09|0.0003903
21:05:09|0.0003903
21:05:12|0.00039012
21:05:12|0.00039012
21:05:13|0.00039009
21:05:14|0.00039009
21:05:15|0.00039003
21:05:16|0.00039003
21:05:17|0.00039003
21:05:18|0.00038998
21:05:19|0.00038998
21:05:21|0.00038998
21:05:22|0.00038998
21:05:23|0.00038998
21:05:24|0.00038998
21:05:25|0.00038998
21:05:26|0.00038998
21:05:27|0.00038998
21:05:28|0.00038998
21:05:29|0.00038998
21:05:30|0.00038996
21:05:32|0.00038996
21:05:33|0.00038976
21:05:34|0.00038976
21:05:35|0.00038996
21:05:35|0.00038985
21:05:37|0.00038985
21:05:37|0.00038985
21:05:39|0.00038985
21:05:40|0.00038985
21:05:41|0.00038985
21:05:43|0.00038985
21:05:43|0.00038985
21:05:44|0.00038985
21:05:45|0.00038985
21:05:46|0.00038985
21:05:47|0.00038985
21:05:48|0.00038985
21:05:49|0.00038985
21:05:50|0.00038985
21:05:51|0.00038985
21:05:52|0.00038985
21:05:53|0.00038977
21:05:54|0.00038977
21:05:55|0.00038977
21:05:56|0.00038977
21:05:57|0.00038977
21:05:58|0.00038977
21:05:59|0.00038977
21:06:00|0.00038977
21:06:01|0.00038977
21:06:02|0.00038977
21:06:03|0.00038977
21:06:05|0.00038977
21:06:05|0.00038977
21:06:06|0.00038981
21:06:07|0.00038981
21:06:08|0.00038982
21:06:09|0.00038982
21:06:10|0.00038982
21:06:11|0.00038982
21:06:12|0.00038982
21:06:13|0.00038982
21:06:14|0.00038982
21:06:15|0.00038982
21:06:16|0.00038982
21:06:18|0.00038982
21:06:18|0.00038982
21:06:21|0.00038981
21:06:21|0.00038981
21:06:22|0.00038981
21:06:24|0.00038981
21:06:24|0.00038996
21:06:26|0.00038996
21:06:26|0.00039003
21:06:27|0.00039012
21:06:28|0.00039012
21:06:30|0.00039012
21:06:31|0.00039014
21:06:31|0.00039014
21:06:32|0.00039014
21:06:33|0.00039014
21:06:35|0.00039014
21:06:36|0.00039014
21:06:37|0.00039014
21:06:37|0.00039014
21:06:38|0.00039
21:06:39|0.00039
21:06:40|0.00039
21:06:42|0.00039
21:06:42|0.00039008
21:06:43|0.00039008
21:06:45|0.00039008
21:06:46|0.00039008
21:06:47|0.00039008
21:06:48|0.00039008
21:06:49|0.00039008
21:06:50|0.00039008
21:06:52|0.00039008
21:06:53|0.00039008
21:06:53|0.00038998
21:06:54|0.00038998
21:06:55|0.00038998
21:06:56|0.00038998
21:06:57|0.00038998
21:06:58|0.00038983
21:06:59|0.00038977
21:07:00|0.00038977
21:07:02|0.00038977
21:07:04|0.00038977
21:07:04|0.00038977
21:07:05|0.00038977
21:07:07|0.00038977
21:07:07|0.00038977
21:07:08|0.00038987
21:07:09|0.00038987
21:07:10|0.00038987
21:07:12|0.00038987
21:07:12|0.00038987
21:07:14|0.00038987
21:07:15|0.00038987
21:07:16|0.00038987
21:07:17|0.00038987
21:07:18|0.00038987
21:07:19|0.00038987
21:07:20|0.00038987
21:07:21|0.00038987
21:07:22|0.00038987
21:07:23|0.0003897
21:07:24|0.0003897
21:07:26|0.00038974
21:07:27|0.00038974
21:07:27|0.00038974
21:07:29|0.00038974
21:07:29|0.00038974
21:07:30|0.00038954
21:07:32|0.00038954
21:07:33|0.00038954
21:07:34|0.00038954
21:07:35|0.00038954
21:07:36|0.00038954
21:07:37|0.00038954
21:07:38|0.00038954
21:07:39|0.00038956
21:07:40|0.00038956
21:07:41|0.00038956
21:07:42|0.00038954
21:07:43|0.00038954
21:07:44|0.00038954
21:07:45|0.00038951
21:07:46|0.0003895
21:07:47|0.00038951
21:07:48|0.00038951
21:07:49|0.00038951
21:07:50|0.0003895
21:07:51|0.0003895
21:07:52|0.0003895
21:07:53|0.0003895
21:07:54|0.00038933
21:07:55|0.00038933
21:07:56|0.00038933
21:07:58|0.00038933
21:07:58|0.00038929
21:08:00|0.00038929
21:08:00|0.00038929
21:08:02|0.00038929
21:08:03|0.00038929
21:08:04|0.00038929
21:08:06|0.00038954
21:08:06|0.00038954
21:08:07|0.00038954
21:08:08|0.00038954
21:08:09|0.00038955
21:08:10|0.00038955
21:08:11|0.00038955
21:08:12|0.00038936
21:08:13|0.00038936
21:08:14|0.00038936
21:08:15|0.00038936
21:08:16|0.00038936
21:08:17|0.00038936
21:08:18|0.00038941
21:08:19|0.00038941
21:08:20|0.00038941
21:08:21|0.00038941
21:08:22|0.00038941
21:08:24|0.00038936
21:08:24|0.00038936
21:08:26|0.00038936
21:08:27|0.00038936
21:08:27|0.00038936
21:08:28|0.00038936
21:08:30|0.00038936
21:08:31|0.00038936
21:08:32|0.00038947
21:08:32|0.00038947
21:08:34|0.00038947
21:08:35|0.00038947
21:08:36|0.00038947
21:08:37|0.00038947
21:08:37|0.00038947
21:08:39|0.00038947
21:08:41|0.00038941
21:08:41|0.00038941
21:08:42|0.00038941
21:08:43|0.00038941
21:08:44|0.00038936
21:08:45|0.00038936
21:08:46|0.00038934
21:08:47|0.00038934
21:08:48|0.00038929
21:08:49|0.00038929
21:08:50|0.00038929
21:08:51|0.00038929
21:08:52|0.00038929
21:08:53|0.00038929
21:08:54|0.00038929
21:08:55|0.00038929
21:08:56|0.00038929
21:08:57|0.00038929
21:08:58|0.00038933
21:09:00|0.0003894
21:09:01|0.00038941
21:09:03|0.00038941
21:09:03|0.0003894
21:09:04|0.0003894
21:09:05|0.0003894
21:09:06|0.00038939
21:09:07|0.00038931
21:09:08|0.00038931
21:09:09|0.00038931
21:09:10|0.00038931
21:09:11|0.00038931
21:09:12|0.00038931
21:09:13|0.00038924
21:09:14|0.00038924
21:09:15|0.00038924
21:09:16|0.00038924
21:09:17|0.00038924
21:09:18|0.00038924
21:09:19|0.00038924
21:09:20|0.00038924
21:09:21|0.00038924
21:09:22|0.00038924
21:09:24|0.0003894
21:09:25|0.00038938
21:09:25|0.00038938
21:09:27|0.00038908
21:09:28|0.00038908
21:09:29|0.00038908
21:09:30|0.00038908
21:09:31|0.00038908
21:09:32|0.00038908
21:09:33|0.00038899
21:09:34|0.000389
21:09:35|0.00038909
21:09:36|0.00038909
21:09:37|0.00038906
21:09:38|0.00038915
21:09:39|0.00038915
21:09:40|0.00038915
21:09:41|0.00038937
21:09:42|0.00038908
21:09:42|0.00038933
21:09:44|0.00038909
21:09:45|0.00038909
21:09:46|0.00038909
21:09:47|0.00038909
21:09:48|0.00038909
21:09:49|0.00038914
21:09:50|0.00038914
21:09:51|0.00038913
21:09:52|0.00038913
21:09:53|0.00038913
21:09:54|0.00038913
21:09:54|0.00038915
21:09:56|0.00038915
21:09:58|0.00038915
21:09:58|0.00038938
21:10:00|0.00038938
21:10:02|0.00038937
21:10:03|0.00038915
21:10:05|0.00038915
21:10:05|0.00038915
21:10:06|0.00038937
21:10:07|0.00038937
21:10:08|0.00038937
21:10:09|0.00038937
21:10:10|0.00038937
21:10:11|0.00038937
21:10:12|0.00038937
21:10:13|0.00038937
21:10:14|0.00038937
21:10:15|0.00038937
21:10:16|0.00038935
21:10:17|0.00038935
21:10:18|0.00038935
21:10:20|0.00038935
21:10:21|0.00038935
21:10:22|0.00038935
21:10:23|0.00038935
21:10:24|0.00038935
21:10:25|0.00038935
21:10:26|0.00038935
21:10:28|0.00038937
21:10:28|0.00038937
21:10:29|0.00038937
21:10:30|0.00038937
21:10:31|0.00038937
21:10:32|0.00038937
21:10:33|0.00038938
21:10:35|0.00038938
21:10:36|0.00038938
21:10:37|0.00038938
21:10:38|0.00038939
21:10:39|0.00038939
21:10:40|0.00038939
21:10:41|0.00038939
21:10:42|0.00038937
21:10:43|0.00038937
21:10:45|0.00038941
21:10:46|0.00038947
21:10:46|0.00038946
21:10:48|0.00038946
21:10:49|0.00038946
21:10:50|0.00038946
21:10:52|0.00038951
21:10:53|0.00038951
21:10:53|0.00038951
21:10:55|0.00038951
21:10:56|0.00038957
21:10:56|0.00038961
21:10:58|0.00038961
21:11:00|0.00038986
21:11:00|0.00038986
21:11:01|0.00038986
21:11:02|0.00038986
21:11:03|0.00038986
21:11:04|0.00038986
21:11:06|0.00038972
21:11:06|0.00038972
21:11:07|0.00038972
21:11:09|0.00038972
21:11:10|0.00038972
21:11:11|0.00038972
21:11:11|0.00038972
21:11:13|0.00038972
21:11:13|0.00038972
21:11:14|0.00038967
21:11:15|0.00038967
21:11:16|0.00038966
21:11:18|0.00038966
21:11:18|0.00038966
21:11:19|0.00038966
21:11:20|0.00038966
21:11:21|0.00038966
21:11:22|0.00038966
21:11:23|0.00038966
21:11:24|0.00038966
21:11:26|0.00038966
21:11:27|0.00038966
21:11:27|0.00038966
21:11:28|0.00038966
21:11:29|0.00038966
21:11:31|0.00038968
21:11:32|0.00038972
21:11:33|0.00038972
21:11:34|0.00038972
21:11:35|0.00038972
21:11:36|0.00038972
21:11:37|0.00038976
21:11:38|0.00038988
21:11:39|0.00038988
21:11:40|0.00038988
21:11:41|0.00038988
21:11:42|0.00038988
21:11:43|0.00038988
21:11:44|0.00038988
21:11:45|0.00038988
21:11:46|0.00038988
21:11:47|0.00038988
21:11:48|0.00039
21:11:49|0.00039
21:11:50|0.00039
21:11:51|0.00039
21:11:52|0.00039
21:11:53|0.00038992
21:11:54|0.00038992
21:11:55|0.00039
21:11:56|0.00039
21:11:57|0.00039
21:11:58|0.00039
21:11:59|0.00039
21:12:00|0.00039002
21:12:01|0.00039002
21:12:03|0.00039016
21:12:04|0.00039016
21:12:05|0.00039016
21:12:05|0.00039016
21:12:06|0.00039016
21:12:08|0.00039016
21:12:09|0.00039016
21:12:10|0.00039017
21:12:11|0.00039017
21:12:12|0.00039017
21:12:13|0.00039042
21:12:13|0.00039042
21:12:14|0.00039042
21:12:16|0.00039042
21:12:16|0.00039042
21:12:17|0.00039042
21:12:19|0.00039042
21:12:20|0.00039042
21:12:21|0.00039039
21:12:22|0.00039039
21:12:23|0.00039039
21:12:23|0.00039036
21:12:24|0.0003904
21:12:25|0.0003904
21:12:27|0.0003904
21:12:28|0.0003904
21:12:29|0.0003904
21:12:30|0.0003904
21:12:31|0.0003904
21:12:31|0.00039035
21:12:33|0.00039035
21:12:34|0.00039035
21:12:35|0.00039027
21:12:36|0.00039027
21:12:37|0.00039024
21:12:38|0.0003902
21:12:39|0.00039023
21:12:40|0.00039023
21:12:42|0.00039023
21:12:43|0.00039023
21:12:43|0.00039023
21:12:44|0.00039023
21:12:45|0.00039019
21:12:46|0.00039016
21:12:48|0.00039016
21:12:49|0.00039016
21:12:50|0.00039016
21:12:50|0.00039018
21:12:51|0.00039018
21:12:54|0.00039018
21:12:54|0.00039018
21:12:55|0.00039018
21:12:57|0.00039018
21:12:58|0.00039021
21:12:59|0.00039021
21:13:00|0.00039021
21:13:01|0.00039023
21:13:02|0.00039023
21:13:03|0.00039023
21:13:04|0.00039023
21:13:05|0.00039035
21:13:06|0.00039033
21:13:07|0.00039033
21:13:08|0.00039035
21:13:10|0.00039035
21:13:11|0.00039035
21:13:12|0.00039035
21:13:12|0.00039035
21:13:13|0.00039035
21:13:15|0.00039035
21:13:16|0.00039035
21:13:17|0.00039031
21:13:17|0.00039031
21:13:19|0.00039031
21:13:20|0.00039031
21:13:21|0.00039031
21:13:22|0.00039035
21:13:24|0.00039035
21:13:24|0.0003904
21:13:25|0.0003904
21:13:26|0.00039041
21:13:27|0.00039041
21:13:28|0.00039041
21:13:29|0.00039041
21:13:30|0.00039041
21:13:31|0.00039041
21:13:32|0.00039041
21:13:33|0.00039041
21:13:34|0.00039041
21:13:35|0.00039041
21:13:36|0.00039041
21:13:37|0.00039041
21:13:38|0.00039041
21:13:39|0.00039041
21:13:40|0.00039038
21:13:41|0.00039038
21:13:42|0.00039038
21:13:43|0.00039038
21:13:44|0.00039038
21:13:46|0.00039038
21:13:46|0.00039038
21:13:48|0.00039038
21:13:49|0.00039038
21:13:50|0.00039038
21:13:51|0.00039038
21:13:52|0.00039024
21:13:53|0.00039024
21:13:54|0.00039024
21:13:55|0.00039034
21:13:55|0.00039034
21:13:57|0.00039035
21:13:58|0.00039035
21:13:58|0.00039035
21:13:59|0.00039035
21:14:02|0.00039038
21:14:03|0.00039038
21:14:05|0.00039038
21:14:05|0.00039038
21:14:06|0.00039038
21:14:07|0.00039038
21:14:08|0.00039024
21:14:09|0.00039024
21:14:11|0.00039027
21:14:12|0.00039027
21:14:13|0.00039027
21:14:14|0.00039027
21:14:15|0.00039027
21:14:16|0.00039027
21:14:17|0.00039021
21:14:18|0.00039021
21:14:20|0.00039024
21:14:21|0.00039024
21:14:22|0.00039024
21:14:23|0.00039024
21:14:24|0.00039021
21:14:25|0.00039021
21:14:26|0.00039021
21:14:27|0.00039021
21:14:28|0.00039021
21:14:29|0.00039021
21:14:30|0.00039021
21:14:31|0.00039021
21:14:32|0.00039021
21:14:34|0.00039021
21:14:34|0.00039021
21:14:35|0.00039019
21:14:36|0.00039019
21:14:37|0.00039019
21:14:38|0.00039019
21:14:39|0.00039019
21:14:41|0.00039019
21:14:42|0.00039019
21:14:42|0.0003902
21:14:44|0.0003902
21:14:44|0.0003902
21:14:45|0.0003902
21:14:47|0.0003902
21:14:48|0.00039021
21:14:49|0.00039021
21:14:50|0.00039022
21:14:51|0.00039022
21:14:52|0.00039024
21:14:53|0.00039027
21:14:54|0.00039026
21:14:55|0.00039026
21:14:56|0.00039026
21:14:57|0.00039026
21:14:58|0.00039026
21:14:59|0.00039026
21:15:00|0.00039009
21:15:02|0.00039007
21:15:02|0.00039007
21:15:04|0.00039007
21:15:05|0.00039007
21:15:06|0.00039007
21:15:07|0.00039007
21:15:08|0.00039007
21:15:09|0.00039
21:15:10|0.00039001
21:15:11|0.00039001
21:15:12|0.00039001
21:15:13|0.00039001
21:15:14|0.00039001
21:15:15|0.00039
21:15:16|0.00039
21:15:17|0.00038984
21:15:18|0.00038984
21:15:19|0.00038984
21:15:20|0.00038999
21:15:21|0.00038999
21:15:22|0.00038999
21:15:23|0.00039
21:15:24|0.00039
21:15:25|0.00039
21:15:26|0.00039
21:15:27|0.00039
21:15:28|0.00039
21:15:30|0.00039
21:15:31|0.00039
21:15:32|0.00039
21:15:32|0.00039
21:15:34|0.00039
21:15:36|0.00038993
21:15:37|0.00038993
21:15:38|0.00038993
21:15:38|0.00038999
21:15:40|0.00038999
21:15:41|0.00038993
21:15:41|0.00038993
21:15:43|0.00038993
21:15:43|0.00038993
21:15:44|0.00038993
21:15:46|0.00038993
21:15:46|0.00038985
21:15:48|0.00038985
21:15:49|0.00038985
21:15:50|0.00038969
21:15:51|0.00038968
21:15:52|0.00038957
21:15:53|0.00038957
21:15:54|0.00038957
21:15:55|0.00038953
21:15:55|0.00038953
21:15:57|0.00038953
21:15:57|0.00038951
21:15:59|0.00038951
21:16:00|0.00038951
21:16:00|0.00038951
21:16:02|0.00038953
21:16:02|0.0003895
21:16:04|0.00038942
21:16:05|0.00038942
21:16:05|0.00038942
21:16:07|0.00038942
21:16:08|0.00038942
21:16:09|0.00038942
21:16:10|0.00038942
21:16:11|0.00038942
21:16:12|0.00038939
21:16:13|0.00038939
21:16:14|0.0003894
21:16:15|0.00038939
21:16:16|0.00038939
21:16:17|0.00038939
21:16:18|0.00038939
21:16:19|0.00038939
21:16:20|0.00038939
21:16:22|0.00038939
21:16:22|0.00038939
21:16:23|0.00038939
21:16:24|0.00038939
21:16:25|0.00038939
21:16:26|0.00038939
21:16:27|0.00038939
21:16:28|0.00038939
21:16:29|0.00038939
21:16:31|0.0003893
21:16:32|0.0003893
21:16:33|0.0003893
21:16:34|0.00038929
21:16:35|0.00038939
21:16:36|0.00038939
21:16:37|0.00038957
21:16:38|0.00038957
21:16:39|0.00038957
21:16:41|0.00038956
21:16:42|0.00038956
21:16:42|0.00038956
21:16:43|0.00038956
21:16:45|0.00038957
21:16:46|0.00038957
21:16:46|0.00038957
21:16:48|0.00038957
21:16:49|0.00038957
21:16:50|0.00038957
21:16:51|0.00038957
21:16:52|0.00038956
21:16:53|0.00038956
21:16:54|0.00038956
21:16:56|0.00038968
21:16:57|0.00038968
21:16:58|0.00038968
21:16:58|0.00038968
21:17:00|0.00038968
21:17:01|0.00038968
21:17:02|0.00038968
21:17:02|0.00038979
21:17:04|0.00038979
21:17:05|0.00038979
21:17:06|0.00038979
21:17:07|0.00038979
21:17:07|0.00038979
21:17:09|0.00038979
21:17:10|0.00038979
21:17:11|0.00038979
21:17:12|0.00038983
21:17:13|0.00038983
21:17:13|0.00038983
21:17:16|0.00038985
21:17:16|0.00038985
21:17:17|0.00038988
21:17:18|0.00038988
21:17:19|0.00038988
21:17:20|0.00038988
21:17:21|0.00038988
21:17:22|0.00038988
21:17:23|0.00038992
21:17:25|0.00038992
21:17:26|0.00038992
21:17:27|0.00039001
21:17:28|0.00039001
21:17:29|0.00039001
21:17:31|0.00039027
21:17:33|0.00039027
21:17:33|0.00039027
21:17:35|0.00039026
21:17:36|0.00039026
21:17:37|0.00039026
21:17:38|0.00039026
21:17:39|0.00039026
21:17:40|0.00039026
21:17:41|0.00039026
21:17:42|0.00039027
21:17:43|0.00039027
21:17:44|0.00039027
21:17:45|0.00039027
21:17:46|0.00039026
21:17:47|0.00039026
21:17:48|0.00039026
21:17:49|0.00039026
21:17:50|0.00039027
21:17:51|0.00039027
21:17:52|0.00039027
21:17:53|0.00039002
21:17:54|0.00039026
21:17:55|0.00039027
21:17:56|0.00039027
21:17:57|0.00039027
21:17:58|0.00039025
21:18:00|0.00039027
21:18:00|0.00039033
21:18:01|0.00039033
21:18:02|0.00039033
21:18:03|0.00039033
21:18:05|0.00039028
21:18:05|0.00039028
21:18:06|0.00039028
21:18:07|0.00039028
21:18:08|0.00039028
21:18:10|0.00039028
21:18:10|0.0003903
21:18:11|0.00039035
21:18:12|0.00039036
21:18:13|0.00039036
21:18:14|0.00039036
21:18:16|0.00039036
21:18:17|0.00039036
21:18:17|0.00039035
21:18:19|0.00039035
21:18:20|0.00039035
21:18:21|0.00039035
21:18:22|0.00039036
21:18:23|0.00039036
21:18:24|0.00039036
21:18:25|0.00039038
21:18:26|0.00039038
21:18:27|0.00039038
21:18:28|0.00039037
21:18:29|0.00039038
21:18:30|0.00039038
21:18:31|0.00039038
21:18:32|0.00039038
21:18:33|0.00039038
21:18:34|0.00039053
21:18:35|0.00039053
21:18:36|0.00039053
21:18:39|0.00039053
21:18:39|0.00039053
21:18:40|0.00039053
21:18:41|0.00039053
21:18:42|0.00039053
21:18:44|0.00039059
21:18:44|0.00039053
21:18:46|0.00039055
21:18:48|0.00039055
21:18:48|0.00039055
21:18:49|0.00039055
21:18:50|0.00039055
21:18:51|0.00039055
21:18:52|0.00039055
21:18:53|0.00039055
21:18:54|0.00039055
21:18:55|0.00039055
21:18:56|0.00039055
21:18:57|0.00039055
21:18:58|0.00039055
21:18:59|0.00039055
21:19:01|0.00039055
21:19:01|0.00039055
21:19:02|0.00039055
21:19:04|0.00039055
21:19:05|0.00039055
21:19:05|0.00039055
21:19:07|0.00039055
21:19:08|0.00039055
21:19:09|0.00039054
21:19:10|0.00039053
21:19:11|0.00039037
21:19:12|0.00039037
21:19:13|0.00039037
21:19:14|0.00039037
21:19:15|0.00039037
21:19:16|0.00039037
21:19:17|0.00039037
21:19:17|0.00039037
21:19:20|0.00039037
21:19:21|0.00039059
21:19:22|0.00039059
21:19:23|0.00039058
21:19:24|0.0003906
21:19:24|0.0003906
21:19:25|0.00039057
21:19:27|0.00039057
21:19:28|0.00039057
21:19:29|0.00039057
21:19:30|0.00039057
21:19:31|0.00039057
21:19:31|0.00039057
21:19:33|0.00039057
21:19:35|0.00039056
21:19:35|0.00039056
21:19:36|0.00039056
21:19:38|0.00039057
21:19:39|0.00039057
21:19:40|0.00039057
21:19:41|0.00039057
21:19:42|0.00039057
21:19:43|0.00039057
21:19:44|0.00039057
21:19:45|0.00039057
21:19:46|0.00039057
21:19:47|0.00039057
21:19:48|0.00039056
21:19:48|0.00039056
21:19:51|0.00039056
21:19:51|0.00039056
21:19:52|0.00039056
21:19:54|0.00039056
21:19:54|0.00039056
21:19:55|0.00039056
21:19:56|0.00039056
21:19:57|0.00039056
21:19:58|0.00039056
21:20:00|0.00039056
21:20:01|0.00039056
21:20:03|0.00039056
21:20:04|0.00039056
21:20:06|0.00039057
21:20:06|0.00039057
21:20:07|0.00039057
21:20:08|0.00039057
21:20:09|0.00039057
21:20:10|0.0003906
21:20:11|0.0003906
21:20:12|0.0003906
21:20:14|0.0003906
21:20:15|0.00039059
21:20:16|0.00039057
21:20:17|0.00039057
21:20:18|0.00039057
21:20:19|0.00039057
21:20:20|0.00039058
21:20:21|0.00039058
21:20:22|0.00039058
21:20:23|0.00039058
21:20:24|0.00039058
21:20:25|0.00039058
21:20:26|0.00039058
21:20:27|0.00039058
21:20:29|0.00039058
21:20:29|0.00039058
21:20:31|0.00039058
21:20:32|0.00039058
21:20:32|0.00039058
21:20:33|0.00039058
21:20:34|0.00039058
21:20:35|0.00039058
21:20:36|0.00039058
21:20:38|0.00039058
21:20:38|0.00039058
21:20:40|0.00039058
21:20:41|0.00039058
21:20:41|0.00039058
21:20:42|0.00039058
21:20:43|0.00039058
21:20:44|0.00039058
21:20:45|0.00039058
21:20:47|0.00039058
21:20:48|0.00039059
21:20:49|0.00039059
21:20:50|0.00039059
21:20:52|0.00039059
21:20:53|0.00039059
21:20:54|0.00039059
21:20:55|0.00039059
21:20:56|0.00039059
21:20:58|0.00039059
21:20:59|0.00039059
21:21:00|0.00039059
21:21:01|0.00039059
21:21:01|0.00039059
21:21:02|0.00039059
21:21:03|0.00039059
21:21:04|0.0003907
21:21:06|0.0003907
21:21:07|0.0003907
21:21:07|0.0003907
21:21:08|0.0003907
21:21:09|0.0003907
21:21:11|0.00039072
21:21:12|0.00039072
21:21:14|0.00039071
21:21:14|0.00039071
21:21:15|0.00039086
21:21:16|0.00039086
21:21:18|0.0003908
21:21:18|0.0003908
21:21:20|0.0003908
21:21:21|0.0003908
21:21:22|0.0003908
21:21:23|0.0003908
21:21:24|0.0003908
21:21:25|0.0003908
21:21:26|0.0003908
21:21:27|0.0003908
21:21:28|0.0003908
21:21:29|0.0003908
21:21:30|0.0003908
21:21:31|0.0003908
21:21:32|0.0003908
21:21:33|0.0003908
21:21:34|0.00039098
21:21:35|0.00039098
21:21:36|0.00039098
21:21:37|0.00039084
21:21:39|0.00039084
21:21:40|0.00039099
21:21:41|0.00039099
21:21:42|0.00039099
21:21:43|0.00039099
21:21:44|0.00039099
21:21:45|0.00039099
21:21:46|0.00039099
21:21:47|0.00039099
21:21:48|0.00039099
21:21:50|0.000391
21:21:50|0.000391
21:21:51|0.000391
21:21:52|0.000391
21:21:54|0.000391
21:21:55|0.000391
21:21:56|0.000391
21:21:56|0.00039099
21:21:58|0.000391
21:21:59|0.000391
21:22:00|0.000391
21:22:01|0.000391
21:22:02|0.000391
21:22:03|0.000391
21:22:04|0.000391
21:22:05|0.000391
21:22:06|0.000391
21:22:07|0.000391
21:22:08|0.000391
21:22:09|0.000391
21:22:10|0.000391
21:22:12|0.000391
21:22:13|0.000391
21:22:14|0.000391
21:22:15|0.000391
21:22:16|0.000391
21:22:17|0.000391
21:22:17|0.000391
21:22:19|0.000391
21:22:19|0.000391
21:22:21|0.000391
21:22:21|0.000391
21:22:23|0.000391
21:22:23|0.000391
21:22:24|0.00039097
21:22:26|0.00039094
21:22:27|0.00039094
21:22:28|0.00039094
21:22:28|0.00039094
21:22:30|0.00039094
21:22:31|0.00039063
21:22:32|0.00039063
21:22:34|0.0003908
21:22:35|0.0003903
21:22:35|0.00039054
21:22:36|0.00039079
21:22:38|0.00039073
21:22:39|0.00039073
21:22:40|0.00039073
21:22:41|0.00039067
21:22:42|0.00039067
21:22:43|0.00039032
21:22:44|0.00039032
21:22:45|0.00039061
21:22:46|0.0003903
21:22:47|0.0003903
21:22:48|0.0003903
21:22:49|0.00039055
21:22:50|0.00039055
21:22:51|0.00039055
21:22:52|0.00039055
21:22:53|0.00039055
21:22:55|0.00039055
21:22:56|0.00039055
21:22:56|0.00039054
21:22:58|0.00039054
21:22:58|0.00039054
21:23:00|0.00039054
21:23:01|0.00039054
21:23:02|0.00039017
21:23:03|0.00039017
21:23:04|0.00039034
21:23:05|0.00039034
21:23:06|0.00039
21:23:07|0.00039
21:23:08|0.00039
21:23:09|0.00039
21:23:10|0.00038985
21:23:11|0.00038985
21:23:12|0.00038979
21:23:13|0.00038979
21:23:14|0.00038979
21:23:15|0.00038979
21:23:16|0.00038979
21:23:17|0.00038979
21:23:18|0.00038979
21:23:20|0.00038979
21:23:20|0.00038979
21:23:21|0.00038979
21:23:23|0.00038979
21:23:24|0.00038979
21:23:25|0.00038977
21:23:26|0.00038977
21:23:27|0.00038977
21:23:28|0.00038977
21:23:29|0.00038977
21:23:30|0.00038977
21:23:31|0.00038977
21:23:32|0.00038977
21:23:33|0.00038954
21:23:34|0.00038954
21:23:35|0.00038954
21:23:36|0.00038954
21:23:37|0.00038954
21:23:38|0.0003895
21:23:40|0.0003895
21:23:41|0.00038954
21:23:41|0.00038954
21:23:42|0.00038954
21:23:43|0.00038954
21:23:44|0.00038954
21:23:45|0.00038954
21:23:47|0.00038954
21:23:48|0.00038977
21:23:49|0.00038954
21:23:50|0.00038954
21:23:51|0.00038954
21:23:52|0.00038954
21:23:53|0.00038954
21:23:55|0.00038954
21:23:55|0.00038954
21:23:56|0.00038954
21:23:57|0.00038954
21:23:58|0.00038954
21:24:00|0.00038954
21:24:01|0.00038954
21:24:02|0.00038954
21:24:03|0.0003895
21:24:04|0.0003895
21:24:05|0.0003895
21:24:06|0.0003895
21:24:07|0.0003895
21:24:08|0.00038938
21:24:10|0.00038938
21:24:10|0.00038938
21:24:11|0.00038939
21:24:12|0.00038939
21:24:13|0.00038939
21:24:14|0.00038939
21:24:16|0.0003892
21:24:17|0.0003892
21:24:18|0.00038939
21:24:19|0.00038939
21:24:20|0.00038939
21:24:21|0.00038901
21:24:22|0.00038901
21:24:23|0.00038901
21:24:24|0.00038901
21:24:26|0.00038901
21:24:27|0.00038901
21:24:29|0.00038901
21:24:30|0.00038901
21:24:31|0.00038901
21:24:31|0.00038901
21:24:33|0.00038901
21:24:34|0.00038905
21:24:35|0.00038939
21:24:36|0.00038939
21:24:37|0.00038939
21:24:38|0.00038939
21:24:39|0.00038939
21:24:40|0.00038938
21:24:42|0.00038938
21:24:43|0.00038938
21:24:44|0.00038938
21:24:45|0.00038938
21:24:46|0.00038938
21:24:48|0.00038938
21:24:48|0.00038901
21:24:49|0.000389
21:24:50|0.000389
21:24:51|0.000389
21:24:52|0.00038903
21:24:53|0.00038903
21:24:54|0.00038903
21:24:56|0.00038936
21:24:57|0.00038936
21:24:58|0.00038936
21:24:59|0.00038936
21:24:59|0.00038905
21:25:01|0.00038905
21:25:02|0.00038905
21:25:02|0.00038905
21:25:04|0.00038902
21:25:04|0.00038904
21:25:06|0.00038904
21:25:06|0.00038909
21:25:08|0.00038937
21:25:08|0.00038938
21:25:09|0.00038938
21:25:11|0.00038938
21:25:12|0.00038938
21:25:13|0.00038937
21:25:14|0.00038937
21:25:15|0.00038937
21:25:17|0.00038937
21:25:17|0.00038937
21:25:18|0.00038937
21:25:20|0.00038937
21:25:20|0.00038937
21:25:21|0.00038939
21:25:22|0.00038939
21:25:24|0.00038909
21:25:24|0.00038909
21:25:25|0.00038909
21:25:27|0.00038909
21:25:28|0.00038909
21:25:28|0.00038909
21:25:30|0.00038909
21:25:31|0.00038937
21:25:32|0.00038937
21:25:33|0.00038937
21:25:34|0.00038937
21:25:35|0.00038937
21:25:36|0.00038937
21:25:37|0.00038937
21:25:38|0.00038937
21:25:39|0.00038937
21:25:41|0.00038936
21:25:43|0.00038936
21:25:44|0.00038938
21:25:45|0.00038938
21:25:46|0.00038938
21:25:47|0.00038936
21:25:48|0.00038936
21:25:49|0.00038936
21:25:50|0.00038936
21:25:51|0.00038937
21:25:52|0.00038937
21:25:52|0.00038937
21:25:54|0.00038937
21:25:56|0.00038937
21:25:56|0.00038937
21:25:58|0.00038937
21:25:58|0.00038937
21:25:59|0.00038954
21:26:01|0.00038954
21:26:02|0.00038954
21:26:02|0.00038954
21:26:03|0.00038954
21:26:04|0.00038954
21:26:05|0.00038954
21:26:06|0.00038954
21:26:07|0.00038954
21:26:08|0.00038954
21:26:09|0.00038954
21:26:10|0.00038937
21:26:11|0.00038937
21:26:13|0.00038954
21:26:13|0.00038954
21:26:14|0.00038954
21:26:15|0.00038954
21:26:16|0.00038954
21:26:18|0.00038954
21:26:19|0.00038954
21:26:20|0.00038954
21:26:21|0.00038957
21:26:23|0.00038956
21:26:24|0.00038956
21:26:25|0.00038956
21:26:26|0.00038956
21:26:27|0.00038956
21:26:28|0.00038956
21:26:29|0.00038954
21:26:30|0.00038954
21:26:31|0.00038954
21:26:32|0.00038938
21:26:33|0.00038938
21:26:34|0.00038938
21:26:35|0.00038938
21:26:36|0.00038938
21:26:37|0.00038938
21:26:38|0.00038938
21:26:39|0.00038938
21:26:40|0.00038938
21:26:42|0.00038938
21:26:43|0.00038938
21:26:43|0.00038938
21:26:44|0.00038938
21:26:45|0.00038938
21:26:47|0.00038938
21:26:48|0.00038938
21:26:49|0.00038938
21:26:50|0.00038938
21:26:51|0.00038938
21:26:52|0.00038938
21:26:53|0.00038938
21:26:54|0.00038938
21:26:55|0.00038938
21:26:56|0.00038938
21:26:57|0.00038938
21:26:58|0.00038938
21:26:59|0.00038938
21:27:00|0.00038938
21:27:01|0.00038953
21:27:02|0.00038953
21:27:03|0.00038953
21:27:04|0.00038953
21:27:06|0.00038953
21:27:07|0.00038953
21:27:08|0.00038953
21:27:09|0.00038953
21:27:10|0.0003894
21:27:11|0.0003895
21:27:12|0.0003895
21:27:13|0.0003895
21:27:14|0.0003895
21:27:15|0.0003895
21:27:16|0.0003895
21:27:17|0.0003895
21:27:18|0.0003895
21:27:20|0.0003895
21:27:21|0.00038949
21:27:21|0.00038949
21:27:22|0.00038949
21:27:24|0.00038949
21:27:25|0.00038949
21:27:26|0.0003895
21:27:27|0.0003895
21:27:28|0.0003895
21:27:29|0.0003895
21:27:30|0.0003895
21:27:32|0.0003895
21:27:33|0.00038949
21:27:34|0.00038949
21:27:35|0.00038949
21:27:36|0.00038949
21:27:37|0.00038949
21:27:38|0.00038949
21:27:40|0.0003895
21:27:40|0.0003895
21:27:42|0.0003895
21:27:43|0.0003895
21:27:44|0.0003895
21:27:44|0.0003895
21:27:46|0.00038949
21:27:47|0.00038949
21:27:48|0.00038949
21:27:49|0.00038949
21:27:50|0.00038949
21:27:51|0.0003894
21:27:52|0.0003894
21:27:53|0.00038949
21:27:54|0.00038949
21:27:55|0.00038942
21:27:56|0.00038942
21:27:57|0.00038949
21:27:58|0.00038949
21:27:59|0.00038941
21:28:00|0.00038941
21:28:01|0.00038941
21:28:02|0.00038941
21:28:04|0.00038941
21:28:04|0.00038941
21:28:06|0.00038941
21:28:06|0.00038941
21:28:08|0.00038941
21:28:10|0.00038941
21:28:11|0.0003895
21:28:12|0.00038949
21:28:13|0.00038949
21:28:14|0.00038999
21:28:15|0.00038986
21:28:16|0.00038986
21:28:17|0.00038994
21:28:18|0.00038994
21:28:19|0.00038997
21:28:20|0.00038997
21:28:21|0.00039038
21:28:21|0.00039038
21:28:23|0.00039028
21:28:24|0.00039028
21:28:25|0.00039028
21:28:26|0.00039028
21:28:27|0.00039028
21:28:29|0.00039028
21:28:29|0.00039028
21:28:30|0.00039028
21:28:31|0.00039028
21:28:32|0.00039028
21:28:33|0.00039028
21:28:34|0.00039028
21:28:36|0.00039028
21:28:37|0.00039028
21:28:38|0.00039028
21:28:38|0.00039028
21:28:39|0.00039028
21:28:41|0.00039028
21:28:42|0.00039028
21:28:44|0.00039028
21:28:45|0.00039028
21:28:46|0.00039028
21:28:48|0.00039028
21:28:48|0.00039028
21:28:49|0.00039028
21:28:50|0.00039029
21:28:51|0.00039029
21:28:52|0.00039029
21:28:53|0.00039029
21:28:54|0.00039029
21:28:55|0.00039029
21:28:56|0.00039029
21:28:57|0.00039035
21:28:58|0.00039035
21:28:59|0.00039035
21:29:00|0.00039035
21:29:01|0.00039035
21:29:02|0.00039035
21:29:03|0.00039035
21:29:04|0.00039035
21:29:05|0.00039035
21:29:06|0.00039036
21:29:07|0.00039036
21:29:08|0.00039036
21:29:09|0.00039036
21:29:10|0.00039036
21:29:11|0.00039036
21:29:12|0.00039036
21:29:13|0.00039036
21:29:14|0.00039036
21:29:15|0.00039035
21:29:16|0.00039035
21:29:17|0.00039035
21:29:18|0.00039035
21:29:19|0.00039035
21:29:20|0.00039035
21:29:21|0.00039035
21:29:22|0.00039035
21:29:23|0.00039035
21:29:24|0.00039035
21:29:25|0.00039035
21:29:26|0.00039035
21:29:27|0.00039035
21:29:28|0.00039035
21:29:29|0.00039035
21:29:30|0.00039035
21:29:31|0.00039035
21:29:32|0.00039035
21:29:33|0.00039035
21:29:35|0.00039035
21:29:35|0.00039035
21:29:36|0.00039035
21:29:37|0.00039035
21:29:38|0.00039035
21:29:39|0.00039035
21:29:40|0.00039035
21:29:41|0.00039035
21:29:42|0.00039035
21:29:43|0.00039035
21:29:44|0.00039035
21:29:45|0.00039035
21:29:46|0.00039035
21:29:47|0.00039035
21:29:48|0.00039035
21:29:50|0.00039035
21:29:51|0.00039035
21:29:52|0.00039035
21:29:53|0.00039035
21:29:54|0.00039035
21:29:55|0.0003905
21:29:56|0.0003905
21:29:57|0.0003905
21:29:58|0.0003905
21:29:59|0.00039037
21:30:00|0.00039037
21:30:00|0.00039037
21:30:02|0.00039037
21:30:03|0.0003905
21:30:03|0.0003905
21:30:05|0.0003905
21:30:06|0.00039035
21:30:07|0.00039035
21:30:08|0.00039035
21:30:08|0.00039035
21:30:10|0.00039035
21:30:11|0.00039035
21:30:12|0.00039035
21:30:13|0.00039035
21:30:14|0.00039035
21:30:15|0.00039035
21:30:15|0.00039037
21:30:17|0.00039037
21:30:18|0.00039035
21:30:19|0.00039035
21:30:20|0.00039028
21:30:21|0.00039028
21:30:22|0.00039028
21:30:23|0.00039028
21:30:24|0.00039028
21:30:25|0.00039028
21:30:26|0.00039028
21:30:27|0.00039028
21:30:28|0.00039028
21:30:28|0.00039028
21:30:30|0.00039028
21:30:31|0.00039028
21:30:32|0.00039028
21:30:33|0.00039028
21:30:34|0.00039028
21:30:35|0.00039028
21:30:36|0.00039028
21:30:37|0.00039028
21:30:38|0.00039028
21:30:40|0.00039028
21:30:40|0.00039028
21:30:41|0.00039028
21:30:42|0.00039028
21:30:43|0.00039028
21:30:44|0.00039028
21:30:45|0.00039028
21:30:47|0.00039028
21:30:48|0.00039028
21:30:49|0.00039028
21:30:51|0.00039025
21:30:52|0.00039025
21:30:53|0.00039025
21:30:53|0.00039025
21:30:54|0.00039025
21:30:55|0.00039025
21:30:57|0.00039025
21:30:59|0.00039025
21:30:59|0.00039027
21:31:00|0.00039012
21:31:01|0.00039027
21:31:03|0.00039027
21:31:03|0.00039027
21:31:04|0.00039027
21:31:06|0.00039027
21:31:07|0.00039027
21:31:08|0.00039027
21:31:09|0.00039027
21:31:11|0.00039027
21:31:12|0.00039027
21:31:13|0.00039027
21:31:14|0.00039032
21:31:14|0.00039032
21:31:16|0.00039027
21:31:17|0.00039027
21:31:18|0.00039027
21:31:19|0.00039027
21:31:20|0.00039027
21:31:20|0.00039027
21:31:23|0.00039011
21:31:24|0.00039011
21:31:24|0.00039011
21:31:26|0.00039009
21:31:26|0.00039009
21:31:28|0.00039009
21:31:29|0.00039009
21:31:30|0.00039035
21:31:31|0.00039035
21:31:32|0.00039023
21:31:33|0.00039035
21:31:35|0.00039024
21:31:36|0.00039024
21:31:37|0.00039024
21:31:38|0.00039024
21:31:39|0.00039024
21:31:40|0.00039024
21:31:41|0.00039024
21:31:42|0.00039024
21:31:43|0.0003905
21:31:44|0.0003905
21:31:45|0.0003905
21:31:46|0.0003905
21:31:47|0.0003905
21:31:49|0.0003905
21:31:51|0.0003905
21:31:51|0.0003905
21:31:52|0.0003905
21:31:53|0.0003905
21:31:55|0.00039049
21:31:57|0.0003905
21:31:57|0.0003905
21:31:58|0.0003905
21:31:59|0.0003905
21:32:01|0.0003905
21:32:01|0.0003905
21:32:03|0.0003905
21:32:04|0.0003905
21:32:05|0.0003905
21:32:06|0.0003905
21:32:07|0.00039055
21:32:08|0.00039055
21:32:09|0.00039055
21:32:11|0.00039055
21:32:11|0.00039055
21:32:13|0.00039055
21:32:13|0.00039055
21:32:14|0.00039096
21:32:15|0.00039096
21:32:16|0.00039096
21:32:18|0.00039096
21:32:18|0.00039096
21:32:20|0.00039096
21:32:21|0.00039096
21:32:22|0.00039072
21:32:22|0.00039072
21:32:24|0.00039096
21:32:25|0.00039096
21:32:26|0.00039096
21:32:26|0.00039096
21:32:27|0.00039096
21:32:28|0.00039096
21:32:30|0.00039099
21:32:31|0.00039099
21:32:32|0.00039099
21:32:33|0.00039099
21:32:34|0.00039099
21:32:34|0.00039099
21:32:36|0.00039097
21:32:37|0.000391
21:32:37|0.000391
21:32:39|0.000391
21:32:40|0.000391
21:32:41|0.00039099
21:32:42|0.00039099
21:32:43|0.00039099
21:32:43|0.00039099
21:32:45|0.000391
21:32:46|0.000391
21:32:47|0.000391
21:32:47|0.000391
21:32:50|0.00039099
21:32:50|0.00039099
21:32:51|0.00039099
21:32:53|0.00039099
21:32:54|0.000391
21:32:56|0.000391
21:32:56|0.00039113
21:32:58|0.00039116
21:32:59|0.00039116
21:32:59|0.00039116
21:33:01|0.00039114
21:33:02|0.00039114
21:33:03|0.00039123
21:33:04|0.00039123
21:33:05|0.00039123
21:33:06|0.00039123
21:33:07|0.00039123
21:33:08|0.00039128
21:33:09|0.0003915
21:33:10|0.00039133
21:33:11|0.0003916
21:33:12|0.0003916
21:33:13|0.0003916
21:33:14|0.00039215
21:33:15|0.00039217
21:33:16|0.00039239
21:33:17|0.00039255
21:33:18|0.00039312
21:33:20|0.00039335
21:33:20|0.00039335
21:33:22|0.00039347
21:33:23|0.00039379
21:33:24|0.00039379
21:33:25|0.00039379
21:33:26|0.00039379
21:33:26|0.00039341
21:33:28|0.00039341
21:33:29|0.00039264
21:33:30|0.00039348
21:33:31|0.00039353
21:33:32|0.00039349
21:33:33|0.00039349
21:33:34|0.00039349
21:33:35|0.00039305
21:33:36|0.00039303
21:33:36|0.00039339
21:33:38|0.0003938
21:33:39|0.0003938
21:33:39|0.0003936
21:33:41|0.00039388
21:33:42|0.00039388
21:33:43|0.00039399
21:33:44|0.00039362
21:33:45|0.00039388
21:33:46|0.00039388
21:33:47|0.0003936
21:33:49|0.0003936
21:33:49|0.0003936
21:33:51|0.00039388
21:33:51|0.0003938
21:33:52|0.0003939
21:33:54|0.0003939
21:33:54|0.00039376
21:33:57|0.00039378
21:33:58|0.00039378
21:33:59|0.00039379
21:34:01|0.00039379
21:34:02|0.0003938
21:34:03|0.00039379
21:34:03|0.0003938
21:34:04|0.0003938
21:34:05|0.0003938
21:34:07|0.00039388
21:34:07|0.00039383
21:34:09|0.00039383
21:34:10|0.00039382
21:34:10|0.00039382
21:34:12|0.00039382
21:34:13|0.00039398
21:34:14|0.00039398
21:34:14|0.00039384
21:34:15|0.00039382
21:34:17|0.00039382
21:34:17|0.00039383
21:34:18|0.00039398
21:34:19|0.00039398
21:34:21|0.00039376
21:34:21|0.0003938
21:34:23|0.0003938
21:34:24|0.00039375
21:34:25|0.00039375
21:34:27|0.00039375
21:34:27|0.00039367
21:34:28|0.00039367
21:34:29|0.00039372
21:34:30|0.00039372
21:34:31|0.00039372
21:34:32|0.00039368
21:34:33|0.00039368
21:34:34|0.0003935
21:34:35|0.00039375
21:34:36|0.00039375
21:34:38|0.00039342
21:34:39|0.00039367
21:34:40|0.00039367
21:34:41|0.00039367
21:34:42|0.00039367
21:34:43|0.0003938
21:34:44|0.0003938
21:34:46|0.00039398
21:34:46|0.00039378
21:34:47|0.00039378
21:34:49|0.00039394
21:34:51|0.00039398
21:34:52|0.00039391
21:34:54|0.0003945
21:34:55|0.00039432
21:34:56|0.00039499
21:34:57|0.00039447
21:34:58|0.00039467
21:34:59|0.000395
21:35:00|0.000395
21:35:01|0.0003951
21:35:02|0.00039525
21:35:03|0.000395
21:35:04|0.000395
21:35:05|0.0003954
21:35:06|0.0003954
21:35:07|0.00039531
21:35:09|0.00039555
21:35:10|0.00039506
21:35:10|0.00039566
21:35:12|0.00039555
21:35:13|0.00039531
21:35:14|0.00039544
21:35:15|0.00039507
21:35:16|0.00039507
21:35:17|0.00039507
21:35:18|0.00039507
21:35:19|0.00039514
21:35:20|0.00039508
21:35:21|0.00039508
21:35:22|0.00039508
21:35:23|0.00039508
21:35:24|0.00039508
21:35:25|0.00039508
21:35:26|0.00039532
21:35:27|0.00039532
21:35:28|0.00039536
21:35:29|0.00039565
21:35:31|0.00039565
21:35:31|0.00039573
21:35:32|0.0003954
21:35:33|0.00039574
21:35:34|0.00039589
21:35:35|0.0003959
21:35:36|0.0003959
21:35:37|0.0003959
21:35:38|0.00039599
21:35:39|0.00039559
21:35:40|0.00039605
21:35:41|0.00039605
21:35:42|0.00039602
21:35:43|0.00039605
21:35:44|0.00039625
21:35:45|0.00039605
21:35:47|0.00039605
21:35:47|0.00039605
21:35:49|0.0003964
21:35:49|0.0003961
21:35:51|0.0003961
21:35:52|0.000396
21:35:53|0.000396
21:35:54|0.0003961
21:35:55|0.00039605
21:35:56|0.00039602
21:35:57|0.00039601
21:35:58|0.00039599
21:35:59|0.00039598
21:36:00|0.00039598
21:36:01|0.00039595
21:36:02|0.00039591
21:36:03|0.00039547
21:36:04|0.00039596
21:36:05|0.00039565
21:36:06|0.00039597
21:36:08|0.00039601
21:36:08|0.000396
21:36:09|0.00039601
21:36:10|0.00039601
21:36:11|0.00039601
21:36:12|0.00039601
21:36:13|0.00039599
21:36:14|0.00039601
21:36:15|0.00039601
21:36:17|0.00039601
21:36:18|0.00039601
21:36:19|0.000396
21:36:20|0.00039599
21:36:21|0.00039601
21:36:22|0.00039573
21:36:23|0.00039536
21:36:24|0.00039536
21:36:25|0.00039536
21:36:26|0.00039595
21:36:27|0.00039595
21:36:28|0.00039595
21:36:30|0.00039586
21:36:30|0.00039586
21:36:31|0.00039586
21:36:33|0.00039586
21:36:34|0.00039586
21:36:35|0.0003955
21:36:36|0.0003955
21:36:37|0.0003955
21:36:38|0.0003955
21:36:39|0.00039586
21:36:40|0.00039597
21:36:41|0.00039595
21:36:42|0.00039595
21:36:43|0.00039555
21:36:44|0.00039585
21:36:45|0.00039585
21:36:46|0.00039585
21:36:47|0.00039551
21:36:48|0.0003958
21:36:49|0.00039536
21:36:50|0.00039563
21:36:51|0.00039563
21:36:53|0.00039566
21:36:53|0.0003956
21:36:55|0.000395
21:36:55|0.00039544
21:36:57|0.00039544
21:36:57|0.00039512
21:36:59|0.00039512
21:36:59|0.00039512
21:37:00|0.00039425
21:37:02|0.00039465
21:37:02|0.00039465
21:37:04|0.00039452
21:37:05|0.00039419
21:37:06|0.00039388
21:37:07|0.00039349
21:37:08|0.00039349
21:37:09|0.00039349
21:37:10|0.00039398
21:37:11|0.00039349
21:37:12|0.00039349
21:37:13|0.00039349
21:37:14|0.00039349
21:37:15|0.0003935
21:37:16|0.0003935
21:37:17|0.00039355
21:37:18|0.00039398
21:37:19|0.00039398
21:37:20|0.000394
21:37:22|0.000394
21:37:23|0.000394
21:37:23|0.000394
21:37:25|0.000394
21:37:25|0.000394
21:37:27|0.00039415
21:37:27|0.00039422
21:37:28|0.00039423
21:37:30|0.00039423
21:37:30|0.00039423
21:37:32|0.00039423
21:37:32|0.00039423
21:37:33|0.00039431
21:37:35|0.00039405
21:37:36|0.00039444
21:37:37|0.00039444
21:37:38|0.00039423
21:37:39|0.00039447
21:37:40|0.00039447
21:37:41|0.00039425
21:37:42|0.00039425
21:37:43|0.00039402
21:37:44|0.00039423
21:37:45|0.00039423
21:37:46|0.00039423
21:37:47|0.00039423
21:37:48|0.00039423
21:37:49|0.00039405
21:37:50|0.00039405
21:37:51|0.00039401
21:37:52|0.00039417
21:37:53|0.00039417
21:37:55|0.00039417
21:37:55|0.00039417
21:37:57|0.00039417
21:37:58|0.00039417
21:37:58|0.00039417
21:38:00|0.000394
21:38:00|0.000394
21:38:01|0.000394
21:38:02|0.000394
21:38:04|0.00039401
21:38:05|0.00039405
21:38:06|0.000394
21:38:07|0.000394
21:38:08|0.000394
21:38:09|0.000394
21:38:10|0.00039399
21:38:11|0.0003936
21:38:12|0.0003936
21:38:13|0.00039399
21:38:14|0.00039399
21:38:15|0.00039399
21:38:16|0.00039399
21:38:17|0.00039399
21:38:18|0.00039399
21:38:19|0.00039399
21:38:20|0.00039399
21:38:21|0.00039399
21:38:22|0.00039399
21:38:23|0.00039399
21:38:24|0.00039399
21:38:25|0.00039399
21:38:26|0.00039434
21:38:27|0.00039407
21:38:28|0.00039418
21:38:29|0.00039418
21:38:30|0.00039427
21:38:31|0.00039427
21:38:32|0.00039437
21:38:33|0.00039437
21:38:34|0.00039438
21:38:35|0.00039438
21:38:37|0.00039438
21:38:37|0.00039438
21:38:39|0.00039438
21:38:39|0.00039438
21:38:40|0.0003945
21:38:41|0.0003945
21:38:43|0.0003945
21:38:45|0.0003945
21:38:46|0.0003945
21:38:46|0.0003945
21:38:48|0.00039445
21:38:49|0.00039445
21:38:50|0.00039445
21:38:51|0.00039445
21:38:52|0.00039449
21:38:53|0.00039445
21:38:54|0.00039445
21:38:55|0.00039445
21:38:56|0.00039445
21:38:57|0.00039436
21:38:58|0.00039431
21:38:59|0.00039439
21:39:00|0.00039439
21:39:01|0.00039439
21:39:02|0.00039439
21:39:04|0.00039439
21:39:05|0.00039439
21:39:06|0.00039439
21:39:07|0.00039437
21:39:08|0.00039439
21:39:09|0.00039439
21:39:10|0.00039439
21:39:11|0.00039435
21:39:12|0.00039439
21:39:13|0.00039439
21:39:14|0.00039438
21:39:15|0.00039435
21:39:16|0.00039435
21:39:17|0.00039439
21:39:18|0.00039439
21:39:19|0.00039401
21:39:20|0.00039401
21:39:21|0.00039432
21:39:22|0.00039432
21:39:23|0.00039432
21:39:24|0.00039432
21:39:25|0.00039395
21:39:26|0.0003942
21:39:27|0.00039406
21:39:30|0.00039406
21:39:30|0.00039406
21:39:31|0.00039385
21:39:32|0.00039384
21:39:33|0.00039366
21:39:34|0.00039366
21:39:35|0.00039372
21:39:36|0.00039372
21:39:37|0.00039372
21:39:38|0.00039363
21:39:39|0.00039363
21:39:40|0.00039335
21:39:41|0.00039357
21:39:42|0.00039357
21:39:43|0.00039307
21:39:44|0.00039341
21:39:46|0.00039341
21:39:47|0.00039341
21:39:48|0.00039341
21:39:49|0.00039234
21:39:50|0.00039234
21:39:50|0.00039234
21:39:52|0.00039234
21:39:53|0.00039234
21:39:54|0.00039234
21:39:56|0.00039247
21:39:56|0.00039247
21:39:58|0.00039301
21:39:59|0.00039301
21:40:00|0.00039301
21:40:01|0.00039301
21:40:01|0.00039301
21:40:03|0.00039301
21:40:04|0.00039303
21:40:05|0.00039307
21:40:07|0.00039307
21:40:08|0.00039254
21:40:09|0.00039254
21:40:10|0.00039297
21:40:11|0.00039299
21:40:12|0.00039299
21:40:13|0.0003927
21:40:14|0.00039301
21:40:15|0.00039301
21:40:16|0.00039297
21:40:17|0.00039297
21:40:18|0.00039297
21:40:19|0.00039297
21:40:20|0.00039297
21:40:21|0.00039297
21:40:22|0.00039297
21:40:23|0.00039297
21:40:24|0.00039297
21:40:25|0.00039297
21:40:26|0.00039297
21:40:27|0.00039296
21:40:28|0.00039296
21:40:30|0.00039234
21:40:30|0.00039133
21:40:32|0.00039133
21:40:32|0.0003919
21:40:33|0.0003919
21:40:34|0.0003919
21:40:35|0.0003919
21:40:37|0.00039182
21:40:37|0.00039121
21:40:38|0.00039121
21:40:40|0.00039133
21:40:41|0.00039121
21:40:42|0.00039121
21:40:43|0.00039121
21:40:44|0.00039121
21:40:44|0.00039121
21:40:45|0.00039121
21:40:47|0.00039119
21:40:48|0.00039121
21:40:49|0.00039121
21:40:50|0.00039121
21:40:51|0.00039121
21:40:52|0.00039121
21:40:52|0.00039121
21:40:54|0.00039121
21:40:55|0.000392
21:40:56|0.00039165
21:40:57|0.00039165
21:40:57|0.00039165
21:40:59|0.00039165
21:41:01|0.00039165
21:41:01|0.00039165
21:41:02|0.000392
21:41:04|0.000392
21:41:05|0.000392
21:41:06|0.000392
21:41:08|0.000392
21:41:08|0.000392
21:41:09|0.000392
21:41:10|0.000392
21:41:11|0.00039204
21:41:12|0.00039204
21:41:13|0.00039204
21:41:14|0.00039204
21:41:15|0.00039204
21:41:16|0.00039204
21:41:17|0.00039239
21:41:18|0.00039206
21:41:19|0.00039206
21:41:20|0.00039204
21:41:21|0.00039204
21:41:22|0.00039224
21:41:23|0.00039201
21:41:24|0.00039201
21:41:25|0.00039201
21:41:26|0.00039201
21:41:27|0.00039201
21:41:28|0.00039201
21:41:29|0.00039201
21:41:30|0.00039218
21:41:31|0.00039218
21:41:32|0.0003928
21:41:34|0.0003928
21:41:34|0.0003928
21:41:35|0.0003928
21:41:37|0.0003928
21:41:38|0.0003928
21:41:39|0.00039275
21:41:39|0.00039275
21:41:41|0.00039275
21:41:43|0.00039275
21:41:44|0.00039275
21:41:45|0.00039264
21:41:46|0.00039264
21:41:47|0.00039264
21:41:48|0.00039264
21:41:48|0.00039264
21:41:50|0.0003923
21:41:52|0.00039264
21:41:52|0.00039227
21:41:53|0.00039269
21:41:54|0.00039269
21:41:55|0.00039269
21:41:56|0.00039269
21:41:57|0.00039269
21:41:59|0.00039254
21:42:00|0.00039239
21:42:02|0.0003923
21:42:02|0.00039253
21:42:03|0.00039253
21:42:04|0.0003923
21:42:05|0.0003923
21:42:06|0.0003923
21:42:08|0.0003923
21:42:09|0.0003923
21:42:11|0.0003923
21:42:11|0.0003923
21:42:13|0.00039254
21:42:13|0.0003923
21:42:14|0.0003923
21:42:15|0.00039233
21:42:16|0.00039233
21:42:17|0.00039233
21:42:18|0.00039233
21:42:19|0.00039233
21:42:20|0.00039233
21:42:22|0.00039233
21:42:23|0.00039233
21:42:25|0.00039233
21:42:25|0.00039233
21:42:27|0.00039233
21:42:27|0.00039233
21:42:28|0.00039233
21:42:29|0.00039233
21:42:30|0.00039233
21:42:31|0.00039233
21:42:32|0.00039233
21:42:33|0.00039245
21:42:35|0.00039233
21:42:35|0.00039233
21:42:37|0.00039208
21:42:37|0.00039233
21:42:39|0.000392
21:42:40|0.000392
21:42:42|0.000392
21:42:42|0.000392
21:42:44|0.00039213
21:42:45|0.00039213
21:42:45|0.00039213
21:42:47|0.00039213
21:42:47|0.00039213
21:42:48|0.00039213
21:42:50|0.000392
21:42:51|0.000392
21:42:52|0.000392
21:42:53|0.000392
21:42:54|0.000392
21:42:55|0.000392
21:42:56|0.000392
21:42:57|0.00039199
21:42:58|0.00039199
21:42:59|0.00039199
21:43:00|0.000392
21:43:02|0.000392
21:43:02|0.000392
21:43:03|0.000392
21:43:05|0.000392
21:43:06|0.00039204
21:43:07|0.00039204
21:43:08|0.00039204
21:43:09|0.00039204
21:43:10|0.00039233
21:43:11|0.00039233
21:43:12|0.00039204
21:43:13|0.00039204
21:43:14|0.00039202
21:43:16|0.00039201
21:43:16|0.00039201
21:43:18|0.00039201
21:43:18|0.00039202
21:43:19|0.00039216
21:43:20|0.00039216
21:43:21|0.00039216
21:43:22|0.00039216
21:43:24|0.00039216
21:43:26|0.00039216
21:43:26|0.00039216
21:43:27|0.00039216
21:43:28|0.00039216
21:43:29|0.00039216
21:43:30|0.0003926
21:43:32|0.0003926
21:43:32|0.00039224
21:43:34|0.00039221
21:43:35|0.00039221
21:43:35|0.00039221
21:43:37|0.00039221
21:43:37|0.00039221
21:43:39|0.00039221
21:43:40|0.00039221
21:43:42|0.00039218
21:43:42|0.00039216
21:43:43|0.00039211
21:43:44|0.00039211
21:43:45|0.00039211
21:43:47|0.00039216
21:43:47|0.00039216
21:43:48|0.00039216
21:43:49|0.00039213
21:43:50|0.00039199
21:43:52|0.00039214
21:43:53|0.00039214
21:43:53|0.00039214
21:43:54|0.00039214
21:43:56|0.00039214
21:43:56|0.00039214
21:43:58|0.00039214
21:43:59|0.00039214
21:43:59|0.00039214
21:44:01|0.00039214
21:44:02|0.00039143
21:44:03|0.00039196
21:44:05|0.00039196
21:44:05|0.00039196
21:44:06|0.00039196
21:44:07|0.00039196
21:44:08|0.00039196
21:44:10|0.00039196
21:44:10|0.00039157
21:44:11|0.00039157
21:44:12|0.00039161
21:44:13|0.0003915
21:44:14|0.0003915
21:44:16|0.0003915
21:44:17|0.0003915
21:44:18|0.0003915
21:44:19|0.00039128
21:44:19|0.00039128
21:44:20|0.00039128
21:44:22|0.000391
21:44:23|0.000391
21:44:24|0.00039087
21:44:25|0.00039121
21:44:26|0.00039068
21:44:27|0.00039068
21:44:28|0.00039068
21:44:29|0.00039068
21:44:30|0.00039078
21:44:31|0.00039078
21:44:32|0.00039121
21:44:33|0.00039121
21:44:34|0.00039121
21:44:35|0.00039121
21:44:36|0.00039102
21:44:37|0.00039102
21:44:38|0.00039109
21:44:39|0.00039109
21:44:40|0.00039126
21:44:41|0.00039156
21:44:42|0.00039156
21:44:43|0.00039143
21:44:44|0.00039143
21:44:45|0.00039192
21:44:46|0.00039192
21:44:47|0.00039196
21:44:48|0.000392
21:44:49|0.000392
21:44:50|0.000392
21:44:51|0.000392
21:44:52|0.000392
21:44:53|0.00039211
21:44:54|0.00039221
21:44:55|0.00039221
21:44:56|0.0003923
21:44:57|0.0003923
21:44:58|0.0003923
21:44:59|0.00039249
21:45:00|0.00039249
21:45:01|0.00039249
21:45:02|0.00039202
21:45:03|0.00039221
21:45:04|0.00039223
21:45:05|0.00039247
21:45:06|0.00039247
21:45:08|0.00039221
21:45:08|0.00039221
21:45:10|0.00039221
21:45:11|0.00039221
21:45:12|0.00039218
21:45:13|0.00039218
21:45:14|0.00039201
21:45:15|0.00039201
21:45:17|0.00039206
21:45:18|0.00039206
21:45:19|0.00039168
21:45:19|0.00039143
21:45:21|0.00039143
21:45:22|0.00039143
21:45:22|0.0003916
21:45:24|0.00039156
21:45:25|0.00039156
21:45:25|0.00039156
21:45:27|0.00039109
21:45:27|0.00039109
21:45:29|0.00039152
21:45:30|0.00039152
21:45:31|0.00039109
21:45:32|0.00039109
21:45:32|0.00039116
21:45:33|0.0003916
21:45:35|0.0003916
21:45:36|0.00039111
21:45:37|0.00039111
21:45:38|0.00039111
21:45:38|0.00039111
21:45:39|0.00039111
21:45:41|0.00039111
21:45:43|0.00039111
21:45:43|0.00039111
21:45:44|0.00039111
21:45:45|0.00039111
21:45:46|0.00039111
21:45:48|0.00039111
21:45:49|0.00039111
21:45:50|0.00039111
21:45:51|0.00039111
21:45:52|0.00039111
21:45:53|0.00039111
21:45:54|0.00039111
21:45:55|0.00039111
21:45:56|0.00039111
21:45:57|0.00039147
21:45:58|0.00039147
21:45:59|0.00039147
21:46:01|0.00039111
21:46:02|0.00039111
21:46:03|0.00039111
21:46:04|0.00039111
21:46:06|0.00039109
21:46:07|0.00039111
21:46:08|0.00039067
21:46:10|0.00039025
21:46:11|0.00039032
21:46:12|0.00039
21:46:13|0.00039
21:46:14|0.00039
21:46:15|0.00039
21:46:16|0.00039
21:46:17|0.00039
21:46:18|0.00039049
21:46:19|0.00039049
21:46:20|0.00039028
21:46:21|0.00039028
21:46:22|0.00039088
21:46:23|0.00039088
21:46:24|0.00039076
21:46:25|0.00039076
21:46:26|0.00039076
21:46:27|0.00039076
21:46:28|0.00039076
21:46:29|0.00039076
21:46:30|0.00039076
21:46:31|0.00039076
21:46:32|0.00039076
21:46:33|0.00039101
21:46:35|0.00039092
21:46:35|0.00039092
21:46:36|0.000391
21:46:37|0.000391
21:46:39|0.000391
21:46:40|0.000391
21:46:40|0.000391
21:46:41|0.000391
21:46:42|0.00039076
21:46:43|0.00039099
21:46:45|0.00039099
21:46:46|0.000391
21:46:47|0.000391
21:46:48|0.000391
21:46:49|0.00039101
21:46:50|0.00039101
21:46:51|0.00039101
21:46:52|0.00039101
21:46:54|0.000391
21:46:54|0.000391
21:46:56|0.00039079
21:46:57|0.00039077
21:46:57|0.00039081
21:46:58|0.00039081
21:47:00|0.00039081
21:47:01|0.00039076
21:47:02|0.00039092
21:47:03|0.00039092
21:47:05|0.00039077
21:47:06|0.00039077
21:47:07|0.00039091
21:47:08|0.00039091
21:47:09|0.00039091
21:47:10|0.00039082
21:47:11|0.00039091
21:47:12|0.00039091
21:47:13|0.00039091
21:47:14|0.00039091
21:47:15|0.00039091
21:47:16|0.00039081
21:47:17|0.0003907
21:47:18|0.0003907
21:47:19|0.0003905
21:47:20|0.0003905
21:47:21|0.0003905
21:47:22|0.0003905
21:47:23|0.00039061
21:47:24|0.0003906
21:47:25|0.0003906
21:47:26|0.0003906
21:47:27|0.0003906
21:47:28|0.0003906
21:47:29|0.0003906
21:47:30|0.0003906
21:47:31|0.0003906
21:47:32|0.00039061
21:47:33|0.00039061
21:47:34|0.00039061
21:47:35|0.0003906
21:47:36|0.0003906
21:47:37|0.00039062
21:47:38|0.00039062
21:47:39|0.00039051
21:47:40|0.00039051
21:47:42|0.00039051
21:47:42|0.00039051
21:47:43|0.00039051
21:47:45|0.00039051
21:47:46|0.00039051
21:47:47|0.00039051
21:47:48|0.00039051
21:47:49|0.00039062
21:47:50|0.00039053
21:47:51|0.00039053
21:47:52|0.00039053
21:47:52|0.00039053
21:47:54|0.00039053
21:47:54|0.00039053
21:47:55|0.00039083
21:47:57|0.00039083
21:47:58|0.00039083
21:47:58|0.00039083
21:48:00|0.0003908
21:48:01|0.00039092
21:48:02|0.00039095
21:48:03|0.00039095
21:48:04|0.00039095
21:48:05|0.00039095
21:48:06|0.00039095
21:48:08|0.00039101
21:48:09|0.00039101
21:48:10|0.00039137
21:48:11|0.00039137
21:48:12|0.00039137
21:48:14|0.00039137
21:48:14|0.00039095
21:48:15|0.00039095
21:48:16|0.00039095
21:48:17|0.00039095
21:48:18|0.00039119
21:48:19|0.00039119
21:48:20|0.00039119
21:48:22|0.00039119
21:48:22|0.00039113
21:48:23|0.00039095
21:48:25|0.00039095
21:48:26|0.00039103
21:48:27|0.00039054
21:48:28|0.00039054
21:48:29|0.00039087
21:48:30|0.00039087
21:48:31|0.00039087
21:48:32|0.00039061
21:48:33|0.00039061
21:48:34|0.00039061
21:48:35|0.00039053
21:48:36|0.00039053
21:48:37|0.00039053
21:48:38|0.00039053
21:48:39|0.00039053
21:48:40|0.00039053
21:48:41|0.00039053
21:48:42|0.00039053
21:48:43|0.00039053
21:48:44|0.00039053
21:48:45|0.00039053
21:48:46|0.00039053
21:48:48|0.00039053
21:48:49|0.00039053
21:48:51|0.00039053
21:48:51|0.00039053
21:48:52|0.00039053
21:48:53|0.00039053
21:48:54|0.00039054
21:48:55|0.00039054
21:48:56|0.00039054
21:48:58|0.00039054
21:48:58|0.00039054
21:48:59|0.00039054
21:49:01|0.00039054
21:49:01|0.00039062
21:49:02|0.00039063
21:49:04|0.00039063
21:49:05|0.00039095
21:49:06|0.00039095
21:49:07|0.00039064
21:49:07|0.00039064
21:49:08|0.00039064
21:49:11|0.00039064
21:49:11|0.00039064
21:49:12|0.000391
21:49:13|0.0003913
21:49:15|0.00039112
21:49:16|0.00039156
21:49:18|0.00039156
21:49:18|0.0003919
21:49:20|0.00039146
21:49:20|0.000392
21:49:21|0.000392
21:49:23|0.00039168
21:49:24|0.00039168
21:49:24|0.0003918
21:49:25|0.0003918
21:49:26|0.00039129
21:49:27|0.00039129
21:49:29|0.00039142
21:49:29|0.00039142
21:49:30|0.00039142
21:49:32|0.00039142
21:49:32|0.00039142
21:49:34|0.00039142
21:49:35|0.00039142
21:49:36|0.00039142
21:49:37|0.00039142
21:49:38|0.00039061
21:49:39|0.00039061
21:49:41|0.00039061
21:49:41|0.00039061
21:49:42|0.00039061
21:49:44|0.00039106
21:49:44|0.00039106
21:49:46|0.00039106
21:49:46|0.00039106
21:49:47|0.00039113
21:49:48|0.00039113
21:49:49|0.00039113
21:49:50|0.00039113
21:49:51|0.00039113
21:49:52|0.00039113
21:49:53|0.00039062
21:49:54|0.00039058
21:49:55|0.00039058
21:49:57|0.00039058
21:49:57|0.00039058
21:49:59|0.00039058
21:49:59|0.00039058
21:50:01|0.00039058
21:50:01|0.00039058
21:50:02|0.00039058
21:50:04|0.00039058
21:50:05|0.00039058
21:50:07|0.00039058
21:50:07|0.00039059
21:50:08|0.00039059
21:50:10|0.00039059
21:50:11|0.00039059
21:50:12|0.00039059
21:50:14|0.00039059
21:50:14|0.00039059
21:50:16|0.00039059
21:50:16|0.00039059
21:50:17|0.00039062
21:50:18|0.00039065
21:50:19|0.0003906
21:50:20|0.0003906
21:50:22|0.0003906
21:50:22|0.00039074
21:50:23|0.00039074
21:50:24|0.00039074
21:50:25|0.00039074
21:50:26|0.000391
21:50:27|0.000391
21:50:28|0.000391
21:50:29|0.000391
21:50:31|0.000391
21:50:32|0.000391
21:50:33|0.000391
21:50:33|0.000391
21:50:34|0.000391
21:50:35|0.000391
21:50:36|0.000391
21:50:37|0.00039079
21:50:38|0.00039079
21:50:39|0.00039079
21:50:40|0.00039079
21:50:42|0.0003908
21:50:42|0.0003908
21:50:43|0.00039102
21:50:44|0.00039102
21:50:46|0.00039102
21:50:46|0.00039102
21:50:48|0.000391
21:50:48|0.000391
21:50:50|0.00039084
21:50:50|0.00039084
21:50:52|0.00039097
21:50:54|0.0003908
21:50:54|0.0003908
21:50:56|0.0003909
21:50:56|0.0003909
21:50:57|0.0003909
21:50:59|0.0003909
21:51:00|0.00039084
21:51:01|0.00039084
21:51:02|0.00039081
21:51:03|0.00039081
21:51:04|0.00039081
21:51:06|0.00039067
21:51:08|0.000391
21:51:08|0.000391
21:51:09|0.000391
21:51:10|0.00039102
21:51:11|0.00039102
21:51:12|0.00039102
21:51:14|0.00039102
21:51:15|0.00039102
21:51:16|0.00039102
21:51:17|0.00039111
21:51:18|0.00039111
21:51:19|0.00039111
21:51:20|0.00039111
21:51:21|0.00039102
21:51:22|0.00039102
21:51:22|0.00039102
21:51:24|0.00039102
21:51:25|0.00039102
21:51:26|0.00039102
21:51:26|0.000391
21:51:28|0.000391
21:51:29|0.000391
21:51:30|0.00039099
21:51:31|0.00039113
21:51:32|0.00039102
21:51:32|0.00039102
21:51:33|0.00039102
21:51:34|0.00039105
21:51:35|0.00039105
21:51:37|0.00039105
21:51:38|0.00039105
21:51:39|0.00039105
21:51:40|0.00039105
21:51:41|0.00039105
21:51:41|0.00039105
21:51:42|0.00039105
21:51:44|0.00039105
21:51:45|0.00039105
21:51:46|0.00039105
21:51:47|0.00039105
21:51:47|0.00039105
21:51:49|0.00039105
21:51:50|0.00039105
21:51:52|0.0003915
21:51:52|0.0003915
21:51:53|0.0003915
21:51:54|0.00039139
21:51:55|0.00039139
21:51:56|0.00039139
21:51:57|0.00039139
21:51:58|0.00039158
21:52:00|0.00039158
21:52:01|0.00039106
21:52:01|0.00039106
21:52:02|0.00039106
21:52:03|0.00039106
21:52:04|0.00039109
21:52:06|0.00039109
21:52:07|0.00039154
21:52:08|0.00039155
21:52:09|0.00039158
21:52:11|0.0003915
21:52:11|0.0003915
21:52:13|0.00039157
21:52:14|0.00039157
21:52:14|0.0003915
21:52:15|0.0003915
21:52:16|0.0003915
21:52:17|0.0003915
21:52:18|0.0003915
21:52:20|0.0003915
21:52:22|0.0003915
21:52:23|0.0003915
21:52:23|0.0003915
21:52:24|0.00039139
21:52:26|0.00039139
21:52:27|0.00039139
21:52:27|0.00039139
21:52:28|0.00039113
21:52:30|0.00039113
21:52:31|0.00039113
21:52:32|0.00039117
21:52:34|0.00039101
21:52:34|0.00039101
21:52:35|0.00039101
21:52:36|0.00039101
21:52:38|0.00039107
21:52:39|0.00039107
21:52:40|0.00039101
21:52:41|0.00039101
21:52:42|0.00039101
21:52:43|0.000391
21:52:44|0.000391
21:52:45|0.000391
21:52:46|0.000391
21:52:47|0.000391
21:52:48|0.000391
21:52:49|0.00039101
21:52:50|0.00039117
21:52:51|0.00039158
21:52:52|0.00039158
21:52:53|0.00039158
21:52:55|0.00039158
21:52:55|0.00039158
21:52:56|0.00039158
21:52:57|0.00039158
21:52:59|0.00039158
21:52:59|0.00039158
21:53:00|0.00039158
21:53:01|0.00039158
21:53:02|0.00039132
21:53:04|0.00039132
21:53:04|0.00039132
21:53:05|0.00039132
21:53:07|0.00039132
21:53:07|0.00039132
21:53:09|0.00039132
21:53:11|0.00039132
21:53:11|0.00039132
21:53:12|0.00039132
21:53:13|0.00039133
21:53:14|0.00039133
21:53:15|0.00039133
21:53:17|0.00039133
21:53:18|0.00039133
21:53:19|0.00039133
21:53:21|0.00039132
21:53:22|0.00039132
21:53:22|0.00039132
21:53:23|0.00039132
21:53:24|0.00039132
21:53:25|0.00039157
21:53:26|0.00039157
21:53:27|0.00039132
21:53:28|0.00039132
21:53:30|0.00039132
21:53:31|0.00039138
21:53:32|0.00039138
21:53:33|0.00039138
21:53:34|0.00039139
21:53:35|0.00039139
21:53:36|0.00039139
21:53:37|0.00039139
21:53:38|0.00039139
21:53:39|0.00039139
21:53:40|0.00039138
21:53:41|0.00039103
21:53:42|0.00039103
21:53:43|0.00039103
21:53:44|0.00039103
21:53:45|0.00039103
21:53:46|0.00039103
21:53:47|0.00039103
21:53:48|0.00039103
21:53:49|0.00039104
21:53:50|0.00039104
21:53:51|0.00039104
21:53:52|0.00039106
21:53:53|0.00039139
21:53:54|0.00039139
21:53:55|0.00039139
21:53:56|0.00039108
21:53:57|0.00039108
21:53:58|0.00039157
21:53:59|0.00039157
21:54:00|0.00039157
21:54:01|0.00039159
21:54:02|0.00039159
21:54:03|0.00039146
21:54:04|0.00039146
21:54:06|0.00039146
21:54:07|0.00039157
21:54:08|0.00039157
21:54:09|0.00039157
21:54:10|0.00039154
21:54:11|0.00039154
21:54:12|0.00039154
21:54:14|0.00039157
21:54:15|0.00039157
21:54:16|0.00039157
21:54:17|0.00039157
21:54:18|0.00039157
21:54:19|0.00039154
21:54:20|0.00039154
21:54:21|0.00039154
21:54:22|0.00039154
21:54:23|0.00039154
21:54:24|0.00039154
21:54:25|0.00039154
21:54:26|0.00039154
21:54:27|0.00039154
21:54:28|0.00039157
21:54:29|0.00039157
21:54:30|0.00039157
21:54:31|0.00039157
21:54:32|0.00039157
21:54:33|0.00039157
21:54:35|0.00039157
21:54:36|0.00039157
21:54:37|0.00039157
21:54:38|0.00039157
21:54:39|0.00039157
21:54:40|0.00039157
21:54:41|0.00039157
21:54:42|0.00039157
21:54:43|0.00039157
21:54:44|0.00039157
21:54:45|0.00039157
21:54:46|0.00039157
21:54:47|0.00039157
21:54:48|0.00039157
21:54:49|0.00039157
21:54:50|0.00039168
21:54:51|0.00039157
21:54:52|0.00039157
21:54:53|0.00039157
21:54:54|0.00039157
21:54:55|0.00039157
21:54:56|0.00039157
21:54:57|0.00039157
21:54:58|0.00039157
21:54:59|0.00039157
21:55:00|0.00039157
21:55:01|0.00039157
21:55:02|0.00039139
21:55:03|0.00039169
21:55:04|0.00039169
21:55:05|0.00039154
21:55:06|0.00039139
21:55:07|0.00039154
21:55:08|0.00039112
21:55:09|0.00039108
21:55:10|0.00039123
21:55:11|0.00039121
21:55:12|0.00039121
21:55:13|0.00039121
21:55:14|0.00039121
21:55:15|0.00039121
21:55:16|0.00039101
21:55:17|0.00039099
21:55:19|0.00039099
21:55:19|0.00039099
21:55:21|0.00039099
21:55:21|0.00039099
21:55:22|0.00039099
21:55:23|0.00039099
21:55:24|0.00039099
21:55:26|0.00039088
21:55:27|0.00039099
21:55:27|0.00039099
21:55:29|0.00039099
21:55:29|0.00039099
21:55:30|0.00039099
21:55:32|0.00039099
21:55:33|0.00039099
21:55:34|0.00039099
21:55:35|0.00039099
21:55:36|0.00039105
21:55:37|0.00039105
21:55:38|0.00039105
21:55:39|0.00039105
21:55:40|0.000391
21:55:41|0.000391
21:55:43|0.000391
21:55:43|0.000391
21:55:44|0.00039105
21:55:45|0.00039105
21:55:46|0.00039105
21:55:47|0.00039105
21:55:48|0.00039137
21:55:49|0.00039137
21:55:50|0.00039137
21:55:51|0.00039137
21:55:52|0.00039137
21:55:53|0.00039137
21:55:55|0.00039087
21:55:56|0.00039087
21:55:57|0.00039087
21:55:59|0.00039105
21:55:59|0.00039105
21:56:00|0.00039106
21:56:01|0.00039106
21:56:02|0.00039105
21:56:04|0.00039109
21:56:05|0.00039087
21:56:05|0.00039087
21:56:06|0.00039106
21:56:07|0.00039106
21:56:08|0.00039106
21:56:10|0.00039085
21:56:11|0.00039085
21:56:12|0.00039085
21:56:13|0.00039085
21:56:14|0.00039085
21:56:15|0.00039085
21:56:17|0.00039084
21:56:17|0.00039084
21:56:19|0.00039103
21:56:20|0.00039103
21:56:21|0.00039103
21:56:22|0.00039085
21:56:23|0.00039085
21:56:24|0.00039085
21:56:25|0.00039085
21:56:25|0.00039085
21:56:26|0.00039082
21:56:27|0.00039083
21:56:29|0.00039085
21:56:30|0.00039085
21:56:31|0.00039085
21:56:32|0.00039076
21:56:33|0.00039082
21:56:34|0.00039082
21:56:35|0.00039084
21:56:36|0.00039084
21:56:37|0.00039082
21:56:38|0.00039059
21:56:39|0.00039059
21:56:40|0.00039059
21:56:41|0.00039059
21:56:42|0.00039059
21:56:43|0.00039059
21:56:44|0.00039076
21:56:45|0.00039076
21:56:46|0.00039076
21:56:47|0.00039059
21:56:48|0.00039057
21:56:49|0.00039057
21:56:50|0.00039049
21:56:51|0.00039052
21:56:53|0.00039059
21:56:53|0.00039057
21:56:54|0.00039057
21:56:55|0.00039057
21:56:56|0.00039057
21:56:58|0.00039057
21:56:59|0.00039057
21:56:59|0.00039057
21:57:00|0.00039067
21:57:01|0.00039067
21:57:02|0.00039067
21:57:04|0.00039067
21:57:05|0.00039073
21:57:05|0.00039076
21:57:06|0.00039076
21:57:07|0.00039076
21:57:09|0.00039076
21:57:10|0.00039076
21:57:10|0.00039074
21:57:12|0.00039074
21:57:13|0.00039076
21:57:14|0.00039076
21:57:16|0.00039076
21:57:16|0.00039076
21:57:18|0.00039076
21:57:18|0.00039076
21:57:19|0.00039076
21:57:21|0.00039076
21:57:21|0.00039076
21:57:22|0.00039076
21:57:24|0.00039075
21:57:25|0.00039075
21:57:26|0.00039075
21:57:27|0.00039076
21:57:28|0.00039076
21:57:29|0.00039076
21:57:30|0.00039076
21:57:31|0.00039076
21:57:32|0.00039076
21:57:33|0.00039076
21:57:34|0.00039073
21:57:35|0.00039073
21:57:36|0.00039063
21:57:37|0.00039063
21:57:38|0.00039066
21:57:39|0.00039066
21:57:40|0.00039066
21:57:41|0.00039071
21:57:42|0.00039066
21:57:43|0.00039066
21:57:44|0.00039066
21:57:45|0.00039065
21:57:46|0.00039064
21:57:47|0.0003905
21:57:48|0.0003905
21:57:49|0.0003905
21:57:50|0.0003905
21:57:51|0.0003906
21:57:52|0.0003906
21:57:53|0.0003906
21:57:55|0.00039062
21:57:55|0.00039049
21:57:57|0.00039049
21:57:59|0.00039047
21:58:00|0.00039047
21:58:01|0.00039047
21:58:02|0.00039047
21:58:03|0.00039047
21:58:05|0.00039064
21:58:06|0.00039044
21:58:06|0.00039044
21:58:08|0.00039047
21:58:09|0.00039047
21:58:10|0.00039047
21:58:11|0.00039044
21:58:13|0.00039044
21:58:14|0.00039044
21:58:15|0.00039047
21:58:16|0.00039044
21:58:17|0.00039044
21:58:18|0.00039044
21:58:19|0.00039044
21:58:20|0.00039044
21:58:21|0.00039044
21:58:22|0.00039049
21:58:23|0.00039049
21:58:24|0.00039044
21:58:25|0.00039044
21:58:26|0.00039049
21:58:27|0.00039042
21:58:28|0.00039042
21:58:29|0.00039042
21:58:30|0.00039044
21:58:31|0.00039044
21:58:32|0.00039044
21:58:34|0.00039044
21:58:35|0.00039044
21:58:35|0.00039044
21:58:37|0.00039047
21:58:37|0.00039047
21:58:39|0.00039047
21:58:39|0.00039042
21:58:41|0.00039042
21:58:42|0.00039044
21:58:44|0.00039044
21:58:44|0.00039044
21:58:46|0.00039044
21:58:46|0.00039045
21:58:47|0.00039045
21:58:48|0.00039045
21:58:49|0.00039044
21:58:50|0.00039044
21:58:52|0.00039045
21:58:52|0.00039045
21:58:53|0.00039045
21:58:55|0.00039043
21:58:56|0.00039043
21:58:57|0.00039044
21:58:58|0.00039044
21:58:59|0.00039044
21:59:00|0.00039044
21:59:01|0.00039045
21:59:03|0.00039039
21:59:04|0.00039039
21:59:05|0.00039039
21:59:05|0.00039039
21:59:07|0.0003904
21:59:08|0.0003904
21:59:09|0.00039025
21:59:10|0.00039025
21:59:11|0.00039025
21:59:12|0.00039
21:59:14|0.00039
21:59:14|0.00039
21:59:15|0.00038941
21:59:16|0.00038941
21:59:18|0.00038941
21:59:19|0.00038941
21:59:20|0.00038941
21:59:21|0.00038941
21:59:22|0.00038936
21:59:23|0.0003893
21:59:25|0.0003887
21:59:26|0.00038888
21:59:26|0.00038888
21:59:28|0.00038888
21:59:29|0.00038888
21:59:29|0.00038881
21:59:30|0.00038881
21:59:31|0.00038881
21:59:34|0.00038888
21:59:34|0.00038938
21:59:35|0.00038938
21:59:36|0.00038874
21:59:37|0.00038888
21:59:38|0.00038888
21:59:39|0.00038888
21:59:40|0.00038888
21:59:41|0.00038888
21:59:42|0.00038888
21:59:44|0.00038888
21:59:44|0.00038888
21:59:45|0.00038899
21:59:46|0.00038899
21:59:47|0.00038888
21:59:48|0.00038888
21:59:49|0.00038888
21:59:50|0.00038888
21:59:51|0.00038888
21:59:52|0.00038888
21:59:53|0.00038888
21:59:54|0.00038888
21:59:56|0.00038888
21:59:58|0.00038888
21:59:58|0.00038945
21:59:59|0.00038945
22:00:00|0.00038945
22:00:01|0.00038945
22:00:02|0.00038945
22:00:03|0.00038945
22:00:04|0.00038948
22:00:05|0.00038985
22:00:06|0.00038985
22:00:07|0.0003903
22:00:08|0.0003903
22:00:09|0.0003903
22:00:10|0.00038977
22:00:11|0.00038977
22:00:12|0.00038989
22:00:13|0.00038995
22:00:15|0.00038998
22:00:16|0.00038998
22:00:18|0.00039005
22:00:18|0.00039005
22:00:20|0.00039005
22:00:22|0.00039005
22:00:22|0.00039005
22:00:23|0.00039005
22:00:24|0.00039005
22:00:26|0.00038998
22:00:27|0.00038998
22:00:29|0.00039005
22:00:29|0.00039005
22:00:30|0.00039005
22:00:31|0.00038998
22:00:32|0.00038998
22:00:33|0.00038998
22:00:34|0.00038998
22:00:35|0.00038998
22:00:36|0.00038999
22:00:37|0.00038999
22:00:39|0.00038999
22:00:40|0.00038999
22:00:41|0.00038998
22:00:42|0.00038998
22:00:43|0.00038998
22:00:44|0.00038998
22:00:45|0.00038998
22:00:46|0.00038998
22:00:46|0.00038998
22:00:48|0.00038983
22:00:48|0.00038983
22:00:50|0.00038983
22:00:51|0.00038966
22:00:52|0.00038966
22:00:53|0.00038966
22:00:53|0.00038966
22:00:55|0.00038966
22:00:56|0.00038953
22:00:57|0.00038953
22:00:59|0.00038953
22:00:59|0.00038953
22:01:00|0.00038953
22:01:01|0.00038953
22:01:02|0.00038953
22:01:03|0.00038943
22:01:04|0.00038943
22:01:05|0.00038943
22:01:06|0.00038943
22:01:07|0.00038984
22:01:08|0.00038943
22:01:09|0.00038978
22:01:10|0.00038943
22:01:11|0.00038943
22:01:12|0.00038943
22:01:13|0.00038959
22:01:15|0.00038973
22:01:16|0.00038973
22:01:17|0.00038973
22:01:18|0.00038973
22:01:19|0.00038965
22:01:20|0.00038965
22:01:21|0.00038917
22:01:22|0.00038917
22:01:23|0.00038917
22:01:24|0.00038917
22:01:25|0.00038918
22:01:26|0.00038937
22:01:27|0.00038938
22:01:28|0.00038915
22:01:29|0.00038918
22:01:30|0.00038937
22:01:31|0.00038937
22:01:32|0.00038937
22:01:33|0.00038937
22:01:35|0.00038921
22:01:36|0.00038921
22:01:37|0.00038921
22:01:38|0.00038921
22:01:38|0.00038932
22:01:40|0.00038932
22:01:40|0.00038932
22:01:41|0.00038935
22:01:42|0.00038935
22:01:44|0.00038935
22:01:44|0.00038921
22:01:46|0.00038921
22:01:47|0.00038921
22:01:47|0.00038921
22:01:49|0.00038921
22:01:49|0.00038921
22:01:51|0.00038921
22:01:52|0.00038921
22:01:53|0.00038921
22:01:53|0.00038921
22:01:55|0.00038921
22:01:56|0.00038921
22:01:56|0.00038921
22:01:57|0.00038921
22:01:58|0.00038952
22:02:00|0.00038952
22:02:01|0.00038952
22:02:02|0.00038952
22:02:02|0.00038909
22:02:04|0.00038951
22:02:05|0.00038951
22:02:06|0.00038951
22:02:07|0.00038951
22:02:08|0.00038954
22:02:09|0.00038954
22:02:10|0.00038954
22:02:10|0.00038954
22:02:12|0.00038954
22:02:13|0.00038954
22:02:14|0.00038954
22:02:15|0.00038954
22:02:15|0.00038954
22:02:17|0.00038954
22:02:18|0.00038954
22:02:19|0.00038954
22:02:20|0.00038954
22:02:22|0.00038954
22:02:22|0.00038954
22:02:23|0.00038986
22:02:25|0.00038986
22:02:26|0.00038986
22:02:27|0.00038986
22:02:28|0.00038991
22:02:29|0.00038991
22:02:30|0.00038991
22:02:31|0.00038991
22:02:32|0.00038991
22:02:33|0.00038991
22:02:34|0.00038991
22:02:35|0.00038991
22:02:36|0.00038993
22:02:37|0.00038993
22:02:38|0.00038993
22:02:39|0.00038993
22:02:40|0.00038992
22:02:41|0.00039
22:02:42|0.00039
22:02:43|0.00039
22:02:44|0.00038999
22:02:45|0.00038999
22:02:46|0.00038999
22:02:47|0.00038999
22:02:48|0.00038999
22:02:49|0.00038999
22:02:50|0.00038999
22:02:51|0.00039
22:02:52|0.00038999
22:02:53|0.00039004
22:02:54|0.00039004
22:02:55|0.00039004
22:02:56|0.00039041
22:02:57|0.0003905
22:02:58|0.0003905
22:03:00|0.00039014
22:03:01|0.00039016
22:03:02|0.00039016
22:03:03|0.00039016
22:03:04|0.00039016
22:03:05|0.00039007
22:03:06|0.00039007
22:03:07|0.00039007
22:03:08|0.00039007
22:03:09|0.00039007
22:03:10|0.00039007
22:03:11|0.00039043
22:03:12|0.00039014
22:03:13|0.00039014
22:03:14|0.00039007
22:03:15|0.00039007
22:03:16|0.00039016
22:03:17|0.00039016
22:03:18|0.00039016
22:03:19|0.0003904
22:03:20|0.0003904
22:03:22|0.0003904
22:03:23|0.0003904
22:03:24|0.0003904
22:03:25|0.0003904
22:03:26|0.00039048
22:03:27|0.00039048
22:03:28|0.00039048
22:03:29|0.00039048
22:03:30|0.00039048
22:03:31|0.00039048
22:03:32|0.00039048
22:03:33|0.00039048
22:03:34|0.00039048
22:03:35|0.00039048
22:03:36|0.00039048
22:03:37|0.00039048
22:03:38|0.00039048
22:03:39|0.00039048
22:03:40|0.00039048
22:03:41|0.0003905
22:03:43|0.0003905
22:03:43|0.00039069
22:03:45|0.00039069
22:03:46|0.00039069
22:03:47|0.00039069
22:03:48|0.00039069
22:03:49|0.00039069
22:03:50|0.00039069
22:03:51|0.00039043
22:03:52|0.00039043
22:03:53|0.00039043
22:03:54|0.00039043
22:03:55|0.00039043
22:03:55|0.00039043
22:03:57|0.00039043
22:03:58|0.00039013
22:03:58|0.00039013
22:04:00|0.00039
22:04:01|0.00039
22:04:03|0.00039
22:04:04|0.00039
22:04:05|0.00039
22:04:06|0.00039002
22:04:07|0.00039002
22:04:08|0.00039002
22:04:10|0.00039036
22:04:11|0.00039
22:04:11|0.00038999
22:04:13|0.00039
22:04:13|0.00039
22:04:15|0.00039
22:04:16|0.0003901
22:04:17|0.0003901
22:04:17|0.0003901
22:04:19|0.00038917
22:04:20|0.00038917
22:04:22|0.00038917
22:04:22|0.00038919
22:04:24|0.00038919
22:04:25|0.00038918
22:04:26|0.00038918
22:04:27|0.00038918
22:04:28|0.00038918
22:04:28|0.00038917
22:04:30|0.00038917
22:04:31|0.00038943
22:04:32|0.00038943
22:04:34|0.00038943
22:04:34|0.00038943
22:04:36|0.00038943
22:04:37|0.00038943
22:04:38|0.00038943
22:04:39|0.00038918
22:04:39|0.00038918
22:04:41|0.00038918
22:04:42|0.00038918
22:04:42|0.00038918
22:04:44|0.00038918
22:04:45|0.00038918
22:04:46|0.00038921
22:04:47|0.00038971
22:04:49|0.00038973
22:04:49|0.00038973
22:04:50|0.00038973
22:04:51|0.00038973
22:04:53|0.00038973
22:04:53|0.00038973
22:04:55|0.00038973
22:04:56|0.00038973
22:04:57|0.00038973
22:04:58|0.00038968
22:04:58|0.00038973
22:05:00|0.00038973
22:05:00|0.00038973
22:05:01|0.00038973
22:05:02|0.00038973
22:05:04|0.00038973
22:05:05|0.00038973
22:05:06|0.00038973
22:05:07|0.00038973
22:05:08|0.00038944
22:05:09|0.00038944
22:05:10|0.00038944
22:05:11|0.00038944
22:05:12|0.00038943
22:05:13|0.00038954
22:05:14|0.0003893
22:05:15|0.0003893
22:05:16|0.0003893
22:05:17|0.00038944
22:05:18|0.00038944
22:05:19|0.00038944
22:05:21|0.00038944
22:05:22|0.00038944
22:05:23|0.00038944
22:05:24|0.00038944
22:05:25|0.00038944
22:05:26|0.00038944
22:05:27|0.00038944
22:05:28|0.00038944
22:05:29|0.00038944
22:05:31|0.00038931
22:05:31|0.00038931
22:05:32|0.00038931
22:05:34|0.00038931
22:05:35|0.00038931
22:05:36|0.00038931
22:05:37|0.00038933
22:05:38|0.00038933
22:05:39|0.00038933
22:05:40|0.00038933
22:05:41|0.00038933
22:05:42|0.00038933
22:05:43|0.00038933
22:05:44|0.00038933
22:05:45|0.00038933
22:05:46|0.00038944
22:05:48|0.00038935
22:05:49|0.00038944
22:05:50|0.00038944
22:05:51|0.00038944
22:05:52|0.00038954
22:05:53|0.00038954
22:05:54|0.00038954
22:05:55|0.00038956
22:05:56|0.00038946
22:05:57|0.00038946
22:05:58|0.00038946
22:05:59|0.00038946
22:06:01|0.00038946
22:06:02|0.00038946
22:06:03|0.00038976
22:06:04|0.00038976
22:06:05|0.00038976
22:06:06|0.00038976
22:06:08|0.00038977
22:06:09|0.00038977
22:06:10|0.00038977
22:06:11|0.0003897
22:06:12|0.0003897
22:06:12|0.0003897
22:06:14|0.0003897
22:06:15|0.0003897
22:06:16|0.0003897
22:06:17|0.0003897
22:06:19|0.0003897
22:06:20|0.00038968
22:06:21|0.00038968
22:06:22|0.00038968
22:06:23|0.00038968
22:06:24|0.00038968
22:06:25|0.00038968
22:06:26|0.00038968
22:06:27|0.00038968
22:06:28|0.00038968
22:06:29|0.00038968
22:06:30|0.00038968
22:06:31|0.00038968
22:06:32|0.00038968
22:06:33|0.00038959
22:06:34|0.00038959
22:06:35|0.00038974
22:06:36|0.00038974
22:06:37|0.0003899
22:06:38|0.0003899
22:06:39|0.00038998
22:06:40|0.00038998
22:06:41|0.0003905
22:06:42|0.00039024
22:06:43|0.00039024
22:06:44|0.00039024
22:06:45|0.00039024
22:06:46|0.00039024
22:06:47|0.00039024
22:06:48|0.00039024
22:06:50|0.00039024
22:06:50|0.00039024
22:06:51|0.00039024
22:06:52|0.00039024
22:06:54|0.00039024
22:06:54|0.0003899
22:06:55|0.0003899
22:06:56|0.0003899
22:06:57|0.0003899
22:06:59|0.0003899
22:07:00|0.0003899
22:07:00|0.0003899
22:07:01|0.0003899
22:07:03|0.0003899
22:07:04|0.0003899
22:07:05|0.0003899
22:07:06|0.0003899
22:07:06|0.00039012
22:07:08|0.00039012
22:07:08|0.00039012
22:07:10|0.00039012
22:07:11|0.00039012
22:07:12|0.00039012
22:07:13|0.00039012
22:07:14|0.00039012
22:07:14|0.00039005
22:07:16|0.00039005
22:07:17|0.00039005
22:07:19|0.00039007
22:07:19|0.00039005
22:07:20|0.00039005
22:07:21|0.00039005
22:07:22|0.00039005
22:07:23|0.00039005
22:07:24|0.00039005
22:07:25|0.00039005
22:07:26|0.00039005
22:07:27|0.00039005
22:07:28|0.00039005
22:07:29|0.00039005
22:07:30|0.00039005
22:07:31|0.00039013
22:07:32|0.00039014
22:07:33|0.00039014
22:07:34|0.0003907
22:07:35|0.0003908
22:07:37|0.00039076
22:07:38|0.00039076
22:07:39|0.00039074
22:07:41|0.00039064
22:07:41|0.00039064
22:07:42|0.00039064
22:07:43|0.00039064
22:07:44|0.00039074
22:07:45|0.00039074
22:07:46|0.00039074
22:07:47|0.00039072
22:07:48|0.00039072
22:07:49|0.00039072
22:07:50|0.00039072
22:07:51|0.00039072
22:07:52|0.00039072
22:07:53|0.00039072
22:07:55|0.00039064
22:07:56|0.00039064
22:07:56|0.0003907
22:07:58|0.0003907
22:07:59|0.00039022
22:08:00|0.00039064
22:08:01|0.00039064
22:08:03|0.00039064
22:08:04|0.00039064
22:08:04|0.00039064
22:08:05|0.00039064
22:08:06|0.00039064
22:08:08|0.00039064
22:08:08|0.00039064
22:08:10|0.00039022
22:08:10|0.00039022
22:08:12|0.00039051
22:08:12|0.00039051
22:08:14|0.00039051
22:08:15|0.00039051
22:08:16|0.00039034
22:08:17|0.00039034
22:08:18|0.00039034
22:08:19|0.00039034
22:08:21|0.00039034
22:08:22|0.00039034
22:08:22|0.00039031
22:08:23|0.00039031
22:08:24|0.00039031
22:08:25|0.00039031
22:08:26|0.00039031
22:08:27|0.00039031
22:08:28|0.00039051
22:08:29|0.00039051
22:08:31|0.00039051
22:08:31|0.00039031
22:08:32|0.00039031
22:08:34|0.00039031
22:08:34|0.00039031
22:08:35|0.00039064
22:08:36|0.00039064
22:08:37|0.00039064
22:08:39|0.00039064
22:08:39|0.00039064
22:08:40|0.00039064
22:08:41|0.00039064
22:08:42|0.00039064
22:08:43|0.00039064
22:08:44|0.00039064
22:08:45|0.00039154
22:08:47|0.0003912
22:08:47|0.0003912
22:08:48|0.0003912
22:08:49|0.0003912
22:08:50|0.0003912
22:08:51|0.0003912
22:08:52|0.0003912
22:08:53|0.0003912
22:08:54|0.0003912
22:08:56|0.0003912
22:08:56|0.0003912
22:08:57|0.0003912
22:08:58|0.0003912
22:08:59|0.0003912
22:09:00|0.0003912
22:09:01|0.0003912
22:09:02|0.0003912
22:09:03|0.00039096
22:09:05|0.00039064
22:09:06|0.00039062
22:09:07|0.00039062
22:09:07|0.00039046
22:09:10|0.00039046
22:09:10|0.00039046
22:09:11|0.00039042
22:09:12|0.00039042
22:09:13|0.00039042
22:09:14|0.00039086
22:09:15|0.00039033
22:09:17|0.00039033
22:09:18|0.00039033
22:09:19|0.00039033
22:09:20|0.00039033
22:09:21|0.00039033
22:09:22|0.00039033
22:09:23|0.00039033
22:09:24|0.00039033
22:09:25|0.00039033
22:09:27|0.00039051
22:09:27|0.00039052
22:09:28|0.00039033
22:09:29|0.00039033
22:09:31|0.00039054
22:09:33|0.00039054
22:09:33|0.00039054
22:09:34|0.00039054
22:09:35|0.00039054
22:09:36|0.00039054
22:09:37|0.00039034
22:09:38|0.00039054
22:09:39|0.00039054
22:09:40|0.00039054
22:09:43|0.00039054
22:09:44|0.00039054
22:09:45|0.00039054
22:09:45|0.00039054
22:09:46|0.00039054
22:09:47|0.00039054
22:09:49|0.00039054
22:09:50|0.00039054
22:09:51|0.00039054
22:09:52|0.00039054
22:09:53|0.00039084
22:09:54|0.00039084
22:09:55|0.00039084
22:09:56|0.00039084
22:09:57|0.00039084
22:09:58|0.00039084
22:09:59|0.00039084
22:10:00|0.00039084
22:10:01|0.00039084
22:10:02|0.00039084
22:10:03|0.00039084
22:10:04|0.00039084
22:10:05|0.00039084
22:10:06|0.00039084
22:10:07|0.00039081
22:10:08|0.00039054
22:10:09|0.00039054
22:10:10|0.00039054
22:10:11|0.00039074
22:10:13|0.00039074
22:10:14|0.00039074
22:10:15|0.00039074
22:10:16|0.00039074
22:10:17|0.00039056
22:10:18|0.00039056
22:10:19|0.00039056
22:10:20|0.00039056
22:10:21|0.00039056
22:10:22|0.00039056
22:10:23|0.00039056
22:10:24|0.00039056
22:10:26|0.00039056
22:10:27|0.00039056
22:10:27|0.00039056
22:10:29|0.00039056
22:10:30|0.00039056
22:10:31|0.00039056
22:10:32|0.00039056
22:10:32|0.00039056
22:10:34|0.00039056
22:10:34|0.00039056
22:10:35|0.0003907
22:10:36|0.0003907
22:10:37|0.000391
22:10:39|0.000391
22:10:40|0.000391
22:10:41|0.000391
22:10:41|0.0003912
22:10:43|0.0003912
22:10:44|0.0003912
22:10:44|0.0003912
22:10:45|0.0003912
22:10:47|0.0003912
22:10:48|0.00039107
22:10:48|0.00039107
22:10:49|0.00039107
22:10:51|0.00039119
22:10:52|0.0003912
22:10:53|0.0003912
22:10:54|0.0003912
22:10:55|0.00039131
22:10:56|0.00039133
22:10:57|0.00039133
22:10:58|0.00039133
22:10:59|0.00039133
22:11:00|0.00039133
22:11:01|0.00039133
22:11:02|0.00039138
22:11:03|0.00039138
22:11:04|0.00039138
22:11:06|0.00039136
22:11:06|0.00039142
22:11:07|0.00039142
22:11:08|0.00039142
22:11:09|0.00039142
22:11:10|0.00039195
22:11:11|0.00039195
22:11:12|0.00039123
22:11:13|0.00039174
22:11:14|0.00039174
22:11:15|0.00039174
22:11:16|0.00039174
22:11:18|0.00039142
22:11:19|0.00039142
22:11:20|0.00039133
22:11:20|0.00039133
22:11:22|0.00039133
22:11:23|0.00039123
22:11:23|0.00039123
22:11:25|0.00039127
22:11:26|0.00039127
22:11:28|0.00039127
22:11:29|0.00039127
22:11:30|0.00039127
22:11:31|0.00039127
22:11:32|0.00039127
22:11:33|0.00039127
22:11:33|0.00039127
22:11:35|0.00039127
22:11:36|0.00039127
22:11:37|0.00039127
22:11:38|0.00039127
22:11:39|0.00039127
22:11:40|0.00039127
22:11:41|0.00039127
22:11:42|0.00039127
22:11:42|0.00039127
22:11:43|0.00039134
22:11:45|0.00039134
22:11:45|0.00039134
22:11:47|0.00039128
22:11:48|0.00039128
22:11:49|0.00039128
22:11:50|0.00039128
22:11:51|0.00039128
22:11:52|0.00039128
22:11:53|0.00039135
22:11:55|0.00039135
22:11:55|0.00039135
22:11:56|0.00039135
22:11:57|0.00039135
22:11:58|0.00039135
22:11:59|0.00039124
22:12:01|0.00039124
22:12:02|0.00039128
22:12:03|0.00039128
22:12:04|0.00039135
22:12:05|0.00039135
22:12:06|0.00039135
22:12:07|0.00039135
22:12:08|0.00039135
22:12:09|0.00039135
22:12:10|0.00039135
22:12:11|0.00039135
22:12:12|0.00039169
22:12:13|0.00039139
22:12:14|0.00039144
22:12:16|0.00039144
22:12:17|0.00039144
22:12:17|0.00039144
22:12:19|0.00039144
22:12:19|0.00039141
22:12:21|0.00039127
22:12:21|0.00039127
22:12:23|0.00039127
22:12:24|0.00039127
22:12:25|0.00039127
22:12:27|0.00039127
22:12:28|0.00039127
22:12:28|0.00039127
22:12:30|0.00039123
22:12:31|0.00039101
22:12:32|0.00039101
22:12:33|0.00039115
22:12:33|0.00039115
22:12:35|0.00039115
22:12:36|0.00039115
22:12:37|0.00039115
22:12:38|0.00039115
22:12:39|0.00039111
22:12:40|0.00039111
22:12:41|0.00039111
22:12:42|0.00039111
22:12:43|0.00039111
22:12:44|0.00039111
22:12:45|0.00039111
22:12:46|0.00039111
22:12:47|0.00039072
22:12:48|0.00039072
22:12:49|0.00039072
22:12:50|0.00039064
22:12:51|0.00039058
22:12:53|0.00039058
22:12:53|0.00039058
22:12:54|0.00039058
22:12:56|0.00039058
22:12:57|0.00039058
22:12:58|0.00039058
22:12:59|0.00039058
22:12:59|0.00039093
22:13:01|0.00039093
22:13:02|0.00039093
22:13:03|0.00039093
22:13:04|0.00039093
22:13:05|0.00039077
22:13:06|0.00039077
22:13:07|0.00039077
22:13:09|0.00039077
22:13:09|0.00039077
22:13:11|0.00039077
22:13:12|0.00039077
22:13:13|0.00039077
22:13:14|0.00039077
22:13:15|0.00039092
22:13:16|0.00039092
22:13:17|0.000391
22:13:18|0.000391
22:13:19|0.000391
22:13:20|0.000391
22:13:21|0.000391
22:13:22|0.00039107
22:13:23|0.00039106
22:13:24|0.00039106
22:13:25|0.00039106
22:13:26|0.00039106
22:13:27|0.00039106
22:13:28|0.00039106
22:13:29|0.00039106
22:13:30|0.00039106
22:13:31|0.00039096
22:13:33|0.00039096
22:13:34|0.00039096
22:13:35|0.00039096
22:13:36|0.00039096
22:13:36|0.00039096
22:13:37|0.00039096
22:13:39|0.00039096
22:13:39|0.00039096
22:13:40|0.00039096
22:13:42|0.00039096
22:13:43|0.00039075
22:13:43|0.00039077
22:13:45|0.00039111
22:13:46|0.00039111
22:13:46|0.00039111
22:13:47|0.00039111
22:13:49|0.00039103
22:13:50|0.00039103
22:13:51|0.00039103
22:13:51|0.00039103
22:13:53|0.00039103
22:13:53|0.00039103
22:13:55|0.00039103
22:13:56|0.00039103
22:13:57|0.00039103
22:13:58|0.00039102
22:13:59|0.00039103
22:14:00|0.00039103
22:14:02|0.00039103
22:14:02|0.00039103
22:14:03|0.00039103
22:14:04|0.00039103
22:14:06|0.00039103
22:14:07|0.00039103
22:14:07|0.00039102
22:14:09|0.00039102
22:14:10|0.00039102
22:14:11|0.00039103
22:14:12|0.00039103
22:14:13|0.00039103
22:14:15|0.00039103
22:14:15|0.00039103
22:14:17|0.00039103
22:14:18|0.00039073
22:14:18|0.00039073
22:14:19|0.00039073
22:14:21|0.00039073
22:14:22|0.00039073
22:14:22|0.00039073
22:14:23|0.00039073
22:14:24|0.000391
22:14:25|0.00039101
22:14:27|0.00039103
22:14:27|0.00039105
22:14:28|0.00039105
22:14:30|0.00039105
22:14:30|0.00039105
22:14:31|0.00039105
22:14:32|0.00039105
22:14:33|0.00039105
22:14:35|0.00039105
22:14:36|0.00039105
22:14:37|0.00039105
22:14:38|0.00039105
22:14:39|0.00039105
22:14:39|0.00039105
22:14:41|0.00039105
22:14:41|0.00039105
22:14:43|0.000391
22:14:43|0.000391
22:14:44|0.000391
22:14:45|0.000391
22:14:47|0.00039105
22:14:49|0.00039105
22:14:49|0.00039105
22:14:51|0.00039101
22:14:51|0.00039101
22:14:52|0.00039101
22:14:53|0.00039113
22:14:55|0.00039113
22:14:56|0.00039113
22:14:56|0.00039113
22:14:57|0.00039113
22:14:58|0.00039113
22:14:59|0.00039113
22:15:00|0.00039113
22:15:01|0.000391
22:15:02|0.00039073
22:15:04|0.00039054
22:15:05|0.0003905
22:15:06|0.0003905
22:15:07|0.0003905
22:15:08|0.0003905
22:15:10|0.0003905
22:15:10|0.0003905
22:15:11|0.00039049
22:15:13|0.00039049
22:15:14|0.00039049
22:15:15|0.00039049
22:15:16|0.00039049
22:15:17|0.00039049
22:15:19|0.00039049
22:15:20|0.00039039
22:15:20|0.00039027
22:15:22|0.00039027
22:15:22|0.00039027
22:15:24|0.00039051
22:15:24|0.00039051
22:15:25|0.00039051
22:15:26|0.00039051
22:15:27|0.00039051
22:15:28|0.00039051
22:15:30|0.00039051
22:15:31|0.00039051
22:15:32|0.00039051
22:15:33|0.00039051
22:15:34|0.00039051
22:15:35|0.00039051
22:15:36|0.00039051
22:15:37|0.00039051
22:15:38|0.00039051
22:15:39|0.00039051
22:15:40|0.00039051
22:15:41|0.00039077
22:15:42|0.00039077
22:15:43|0.00039077
22:15:44|0.00039077
22:15:45|0.00039077
22:15:46|0.00039077
22:15:48|0.00039077
22:15:48|0.00039077
22:15:50|0.00039077
22:15:50|0.00039077
22:15:51|0.00039077
22:15:52|0.00039077
22:15:53|0.00039077
22:15:55|0.00039077
22:15:55|0.00039077
22:15:56|0.00039077
22:15:57|0.00039077
22:15:58|0.00039077
22:15:59|0.00039077
22:16:00|0.00039077
22:16:01|0.00039077
22:16:02|0.00039077
22:16:03|0.00039077
22:16:04|0.00039074
22:16:05|0.00039077
22:16:07|0.00039077
22:16:07|0.00039077
22:16:09|0.00039077
22:16:10|0.00039077
22:16:11|0.00039077
22:16:12|0.00039077
22:16:13|0.00039077
22:16:14|0.00039077
22:16:15|0.00039077
22:16:16|0.00039077
22:16:17|0.00039077
22:16:18|0.00039077
22:16:20|0.00039077
22:16:20|0.00039077
22:16:21|0.00039077
22:16:23|0.00039077
22:16:24|0.00039077
22:16:25|0.00039077
22:16:26|0.00039077
22:16:27|0.00039077
22:16:28|0.0003905
22:16:29|0.0003905
22:16:30|0.0003905
22:16:31|0.0003905
22:16:32|0.0003905
22:16:33|0.0003905
22:16:34|0.0003905
22:16:36|0.00039052
22:16:36|0.00039052
22:16:38|0.00039052
22:16:38|0.00039052
22:16:39|0.00039052
22:16:40|0.00039052
22:16:42|0.00039052
22:16:42|0.00039052
22:16:43|0.00039052
22:16:45|0.00039052
22:16:45|0.00039052
22:16:47|0.00039046
22:16:47|0.00039046
22:16:49|0.00039046
22:16:50|0.00039046
22:16:52|0.00039049
22:16:53|0.00039049
22:16:54|0.00039049
22:16:55|0.00039049
22:16:56|0.00039049
22:16:57|0.00039049
22:16:58|0.0003905
22:16:59|0.0003905
22:17:00|0.0003905
22:17:01|0.0003905
22:17:02|0.0003903
22:17:03|0.0003903
22:17:04|0.0003903
22:17:05|0.0003903
22:17:06|0.0003903
22:17:07|0.0003903
22:17:08|0.0003903
22:17:09|0.0003903
22:17:10|0.0003903
22:17:11|0.0003903
22:17:12|0.0003903
22:17:14|0.0003903
22:17:15|0.0003903
22:17:16|0.00039031
22:17:17|0.00039031
22:17:18|0.00039031
22:17:19|0.00039031
22:17:21|0.00039031
22:17:21|0.00039031
22:17:22|0.0003903
22:17:23|0.0003903
22:17:25|0.0003903
22:17:26|0.0003903
22:17:27|0.0003903
22:17:28|0.0003903
22:17:29|0.0003903
22:17:30|0.00039026
22:17:31|0.00039026
22:17:33|0.00039026
22:17:35|0.00039009
22:17:35|0.00038999
22:17:36|0.00039013
22:17:37|0.00039013
22:17:38|0.00039013
22:17:39|0.00039007
22:17:40|0.00039007
22:17:41|0.00039007
22:17:42|0.00039007
22:17:44|0.00039007
22:17:44|0.00039007
22:17:46|0.00039007
22:17:46|0.00039003
22:17:47|0.00039003
22:17:48|0.00039003
22:17:49|0.00039031
22:17:50|0.00039025
22:17:51|0.00039025
22:17:53|0.00039025
22:17:53|0.00039054
22:17:54|0.00039054
22:17:55|0.00039054
22:17:57|0.00039054
22:17:57|0.00039054
22:17:58|0.00039054
22:17:59|0.00039031
22:18:00|0.00039031
22:18:01|0.00039031
22:18:02|0.00039031
22:18:03|0.00039031
22:18:04|0.00039031
22:18:05|0.00039031
22:18:06|0.00039031
22:18:07|0.00039031
22:18:08|0.00039031
22:18:10|0.00039031
22:18:11|0.00039031
22:18:11|0.00039031
22:18:13|0.00039039
22:18:13|0.00039039
22:18:15|0.00039042
22:18:16|0.00039042
22:18:17|0.00039042
22:18:17|0.00039042
22:18:18|0.00039042
22:18:19|0.00039042
22:18:21|0.00039042
22:18:22|0.00039042
22:18:23|0.00039042
22:18:24|0.00039042
22:18:25|0.00039031
22:18:26|0.00039031
22:18:27|0.00039031
22:18:28|0.00039032
22:18:29|0.00039032
22:18:30|0.00039032
22:18:31|0.00039032
22:18:33|0.00039031
22:18:33|0.00039031
22:18:34|0.00039031
22:18:35|0.00039031
22:18:36|0.00039031
22:18:37|0.00039031
22:18:38|0.00039031
22:18:39|0.00039033
22:18:40|0.00039054
22:18:42|0.00039054
22:18:43|0.00039054
22:18:43|0.00039054
22:18:44|0.00039054
22:18:46|0.00039042
22:18:47|0.00039042
22:18:48|0.00039042
22:18:49|0.00039042
22:18:50|0.00039049
22:18:51|0.00039049
22:18:52|0.00039054
22:18:52|0.00039054
22:18:54|0.00039049
22:18:55|0.00039049
22:18:56|0.00039049
22:18:57|0.00039049
22:18:58|0.00039049
22:18:59|0.00039049
22:19:00|0.00039049
22:19:01|0.00039049
22:19:01|0.00039049
22:19:03|0.00039052
22:19:04|0.00039052
22:19:05|0.00039052
22:19:06|0.00039052
22:19:07|0.00039034
22:19:07|0.00039034
22:19:09|0.00039034
22:19:10|0.00039034
22:19:11|0.00039034
22:19:13|0.00039008
22:19:13|0.00039008
22:19:14|0.00039008
22:19:15|0.00039008
22:19:16|0.00039008
22:19:17|0.00039008
22:19:18|0.00039009
22:19:19|0.00039009
22:19:20|0.00039009
22:19:21|0.00039057
22:19:22|0.00039057
22:19:23|0.00039057
22:19:24|0.00039057
22:19:25|0.00039057
22:19:26|0.00039057
22:19:27|0.00039057
22:19:28|0.00039057
22:19:29|0.00039057
22:19:30|0.00039057
22:19:31|0.00039057
22:19:32|0.00039057
22:19:33|0.00039057
22:19:34|0.00039057
22:19:35|0.00039057
22:19:36|0.00039057
22:19:37|0.00039057
22:19:38|0.00039057
22:19:39|0.00039057
22:19:40|0.00039057
22:19:42|0.00039057
22:19:42|0.00039057
22:19:43|0.00039057
22:19:44|0.00039057
22:19:45|0.00039026
22:19:46|0.00039026
22:19:47|0.00039026
22:19:49|0.00039026
22:19:51|0.00039036
22:19:51|0.00039036
22:19:52|0.00039036
22:19:53|0.00039036
22:19:54|0.00039032
22:19:55|0.00039032
22:19:56|0.00039032
22:19:58|0.00039032
22:19:58|0.00039032
22:19:59|0.00039032
22:20:00|0.00039032
22:20:01|0.00039032
22:20:02|0.0003901
22:20:03|0.0003901
22:20:05|0.0003901
22:20:05|0.0003901
22:20:06|0.0003901
22:20:07|0.0003901
22:20:08|0.0003901
22:20:09|0.0003901
22:20:10|0.0003901
22:20:11|0.0003901
22:20:12|0.0003901
22:20:13|0.0003901
22:20:15|0.00039055
22:20:15|0.00039055
22:20:17|0.0003906
22:20:19|0.0003906
22:20:19|0.0003909
22:20:21|0.0003909
22:20:21|0.0003909
22:20:23|0.0003909
22:20:23|0.000391
22:20:24|0.0003909
22:20:26|0.0003909
22:20:26|0.0003909
22:20:28|0.00039124
22:20:29|0.00039124
22:20:30|0.00039124
22:20:31|0.00039124
22:20:33|0.00039124
22:20:33|0.00039124
22:20:34|0.00039124
22:20:35|0.00039124
22:20:36|0.00039124
22:20:38|0.00039124
22:20:39|0.00039124
22:20:40|0.00039124
22:20:41|0.00039124
22:20:42|0.0003908
22:20:43|0.0003908
22:20:44|0.0003908
22:20:46|0.0003908
22:20:47|0.0003908
22:20:47|0.0003908
22:20:49|0.0003908
22:20:50|0.0003908
22:20:50|0.0003908
22:20:51|0.00039078
22:20:53|0.00039078
22:20:53|0.00039078
22:20:54|0.00039078
22:20:55|0.0003909
22:20:57|0.0003909
22:20:58|0.00039093
22:20:58|0.00039093
22:21:00|0.00039093
22:21:01|0.00039093
22:21:02|0.00039093
22:21:03|0.00039093
22:21:04|0.0003909
22:21:05|0.0003909
22:21:06|0.0003909
22:21:07|0.0003909
22:21:08|0.00039072
22:21:09|0.00039064
22:21:10|0.000391
22:21:11|0.000391
22:21:12|0.000391
22:21:13|0.000391
22:21:15|0.000391
22:21:16|0.000391
22:21:16|0.000391
22:21:17|0.00039081
22:21:18|0.00039081
22:21:19|0.00039081
22:21:20|0.000391
22:21:21|0.000391
22:21:23|0.00039098
22:21:23|0.000391
22:21:25|0.000391
22:21:25|0.000391
22:21:27|0.000391
22:21:27|0.000391
22:21:28|0.000391
22:21:30|0.000391
22:21:31|0.000391
22:21:32|0.00039076
22:21:33|0.000391
22:21:34|0.000391
22:21:36|0.000391
22:21:36|0.00039127
22:21:37|0.0003911
22:21:39|0.00039149
22:21:40|0.00039149
22:21:41|0.00039149
22:21:42|0.00039118
22:21:43|0.00039118
22:21:44|0.00039118
22:21:45|0.00039118
22:21:46|0.00039118
22:21:47|0.00039118
22:21:48|0.00039118
22:21:49|0.00039139
22:21:50|0.00039139
22:21:51|0.00039139
22:21:52|0.00039139
22:21:53|0.00039139
22:21:54|0.00039139
22:21:55|0.00039139
22:21:56|0.00039137
22:21:57|0.00039137
22:21:58|0.00039117
22:21:59|0.00039127
22:22:00|0.00039127
22:22:01|0.00039127
22:22:02|0.00039142
22:22:03|0.00039142
22:22:04|0.00039141
22:22:05|0.00039141
22:22:06|0.00039141
22:22:07|0.00039141
22:22:08|0.00039141
22:22:09|0.00039141
22:22:11|0.00039174
22:22:12|0.00039152
22:22:13|0.00039152
22:22:13|0.00039172
22:22:15|0.00039172
22:22:16|0.00039164
22:22:17|0.00039164
22:22:18|0.0003918
22:22:19|0.0003918
22:22:21|0.00039175
22:22:22|0.00039175
22:22:23|0.00039175
22:22:24|0.000392
22:22:25|0.000392
22:22:26|0.000392
22:22:27|0.000392
22:22:28|0.000392
22:22:29|0.000392
22:22:30|0.000392
22:22:31|0.0003918
22:22:32|0.0003918
22:22:33|0.0003918
22:22:34|0.0003916
22:22:35|0.0003916
22:22:36|0.0003916
22:22:37|0.0003916
22:22:38|0.0003916
22:22:39|0.0003916
22:22:40|0.00039198
22:22:41|0.00039198
22:22:42|0.00039198
22:22:43|0.00039198
22:22:44|0.00039198
22:22:45|0.00039198
22:22:46|0.00039198
22:22:48|0.000392
22:22:49|0.000392
22:22:50|0.000392
22:22:51|0.000392
22:22:52|0.00039205
22:22:53|0.00039205
22:22:54|0.00039205
22:22:55|0.000392
22:22:56|0.000392
22:22:57|0.00039201
22:22:58|0.00039201
22:22:59|0.00039201
22:23:00|0.00039201
22:23:01|0.00039197
22:23:02|0.00039197
22:23:03|0.00039197
22:23:04|0.00039201
22:23:05|0.00039201
22:23:07|0.00039201
22:23:07|0.00039201
22:23:09|0.000392
22:23:09|0.00039201
22:23:11|0.00039205
22:23:11|0.00039205
22:23:12|0.00039205
22:23:13|0.00039205
22:23:14|0.00039205
22:23:16|0.00039205
22:23:17|0.00039201
22:23:18|0.00039201
22:23:19|0.00039201
22:23:20|0.000392
22:23:22|0.000392
22:23:23|0.000392
22:23:24|0.000392
22:23:24|0.000392
22:23:26|0.000392
22:23:26|0.000392
22:23:27|0.000392
22:23:29|0.000392
22:23:29|0.000392
22:23:31|0.000392
22:23:32|0.000392
22:23:34|0.000392
22:23:35|0.00039203
22:23:35|0.00039203
22:23:36|0.00039165
22:23:38|0.00039072
22:23:39|0.00039072
22:23:40|0.00039072
22:23:41|0.00039072
22:23:42|0.00039072
22:23:42|0.00039072
22:23:44|0.00039072
22:23:44|0.00039072
22:23:46|0.00039072
22:23:47|0.00039072
22:23:48|0.00039072
22:23:49|0.00039072
22:23:50|0.00039072
22:23:51|0.0003911
22:23:52|0.00039081
22:23:53|0.00039081
22:23:55|0.00039113
22:23:55|0.00039136
22:23:57|0.00039136
22:23:57|0.00039136
22:23:59|0.00039136
22:24:00|0.00039136
22:24:01|0.00039136
22:24:02|0.00039136
22:24:03|0.00039136
22:24:04|0.00039136
22:24:05|0.00039136
22:24:06|0.00039136
22:24:07|0.00039136
22:24:08|0.00039136
22:24:10|0.00039136
22:24:11|0.000391
22:24:12|0.000391
22:24:13|0.00039079
22:24:14|0.00039079
22:24:15|0.00039079
22:24:16|0.000391
22:24:17|0.000391
22:24:18|0.000391
22:24:20|0.000391
22:24:21|0.000391
22:24:22|0.000391
22:24:22|0.000391
22:24:23|0.000391
22:24:24|0.00039134
22:24:25|0.00039134
22:24:26|0.00039134
22:24:28|0.00039134
22:24:29|0.00039134
22:24:29|0.00039134
22:24:30|0.00039134
22:24:31|0.00039102
22:24:33|0.00039102
22:24:33|0.00039102
22:24:34|0.00039102
22:24:35|0.00039102
22:24:36|0.00039102
22:24:37|0.00039102
22:24:39|0.00039144
22:24:39|0.00039144
22:24:41|0.00039144
22:24:42|0.00039144
22:24:42|0.00039144
22:24:43|0.00039144
22:24:45|0.00039144
22:24:45|0.00039144
22:24:46|0.00039144
22:24:47|0.00039144
22:24:48|0.00039118
22:24:50|0.00039142
22:24:52|0.00039142
22:24:53|0.00039142
22:24:53|0.00039142
22:24:54|0.00039142
22:24:55|0.00039142
22:24:57|0.00039142
22:24:57|0.00039142
22:24:58|0.00039142
22:24:59|0.00039142
22:25:00|0.00039142
22:25:01|0.00039142
22:25:02|0.00039142
22:25:03|0.00039142
22:25:04|0.00039142
22:25:05|0.00039142
22:25:07|0.00039142
22:25:07|0.00039142
22:25:09|0.00039137
22:25:10|0.00039137
22:25:10|0.00039137
22:25:11|0.00039137
22:25:12|0.00039137
22:25:14|0.00039137
22:25:15|0.00039137
22:25:16|0.00039137
22:25:17|0.00039137
22:25:19|0.00039137
22:25:20|0.00039137
22:25:20|0.00039142
22:25:21|0.00039154
22:25:23|0.00039154
22:25:23|0.00039154
22:25:25|0.00039154
22:25:26|0.00039154
22:25:27|0.00039153
22:25:28|0.00039153
22:25:29|0.00039153
22:25:30|0.00039153
22:25:31|0.00039153
22:25:32|0.00039153
22:25:33|0.00039153
22:25:34|0.00039157
22:25:35|0.00039157
22:25:37|0.00039158
22:25:38|0.00039156
22:25:38|0.00039153
22:25:40|0.00039153
22:25:41|0.00039151
22:25:42|0.00039148
22:25:43|0.00039148
22:25:45|0.00039112
22:25:45|0.00039143
22:25:46|0.00039143
22:25:47|0.00039143
22:25:49|0.00039188
22:25:50|0.00039188
22:25:52|0.00039157
22:25:52|0.00039157
22:25:54|0.00039157
22:25:54|0.00039157
22:25:56|0.00039157
22:25:56|0.00039157
22:25:57|0.00039157
22:25:58|0.00039157
22:25:59|0.00039157
22:26:00|0.00039157
22:26:01|0.00039144
22:26:02|0.00039144
22:26:04|0.00039144
22:26:04|0.00039144
22:26:05|0.00039129
22:26:06|0.00039129
22:26:08|0.00039129
22:26:09|0.00039129
22:26:10|0.00039129
22:26:11|0.00039129
22:26:12|0.00039129
22:26:13|0.00039129
22:26:14|0.00039129
22:26:15|0.00039142
22:26:16|0.00039142
22:26:17|0.00039129
22:26:18|0.00039129
22:26:19|0.00039146
22:26:20|0.00039146
22:26:22|0.00039146
22:26:23|0.00039146
22:26:23|0.00039146
22:26:25|0.00039146
22:26:25|0.00039146
22:26:27|0.00039146
22:26:27|0.00039103
22:26:29|0.000391
22:26:30|0.000391
22:26:31|0.000391
22:26:32|0.000391
22:26:33|0.00039112
22:26:34|0.00039112
22:26:35|0.00039112
22:26:36|0.00039112
22:26:37|0.00039112
22:26:38|0.00039134
22:26:39|0.00039134
22:26:41|0.00039134
22:26:42|0.00039134
22:26:43|0.00039134
22:26:44|0.00039134
22:26:45|0.00039134
22:26:46|0.00039134
22:26:47|0.00039134
22:26:48|0.00039134
22:26:49|0.00039134
22:26:50|0.00039134
22:26:51|0.00039129
22:26:52|0.00039146
22:26:53|0.00039146
22:26:54|0.00039175
22:26:55|0.00039175
22:26:57|0.00039174
22:26:58|0.0003925
22:26:58|0.00039367
22:26:59|0.00039335
22:27:01|0.00039335
22:27:01|0.00039335
22:27:02|0.00039395
22:27:04|0.00039395
22:27:04|0.00039395
22:27:06|0.00039395
22:27:06|0.00039337
22:27:07|0.00039319
22:27:08|0.00039368
22:27:09|0.000393
22:27:11|0.000393
22:27:12|0.00039352
22:27:13|0.00039352
22:27:14|0.00039348
22:27:15|0.00039348
22:27:15|0.00039348
22:27:16|0.00039348
22:27:17|0.0003929
22:27:18|0.00039324
22:27:19|0.00039324
22:27:20|0.00039352
22:27:22|0.00039376
22:27:23|0.00039376
22:27:24|0.00039376
22:27:25|0.00039376
22:27:26|0.00039304
22:27:28|0.00039315
22:27:28|0.00039315
22:27:30|0.00039315
22:27:30|0.00039374
22:27:31|0.00039531
22:27:32|0.00039555
22:27:34|0.00039541
22:27:34|0.00039436
22:27:35|0.00039436
22:27:36|0.00039453
22:27:38|0.00039383
22:27:39|0.00039383
22:27:39|0.00039383
22:27:40|0.0003965
22:27:41|0.00039631
22:27:43|0.00039555
22:27:43|0.0003966
22:27:44|0.00039587
22:27:45|0.00039587
22:27:46|0.00039631
22:27:48|0.0003965
22:27:49|0.00039697
22:27:50|0.00039697
22:27:51|0.0003964
22:27:52|0.00039639
22:27:53|0.00039639
22:27:54|0.00039755
22:27:55|0.00039755
22:27:56|0.00039744
22:27:57|0.00039742
22:27:58|0.00039742
22:27:59|0.00039742
22:28:00|0.00039699
22:28:02|0.00039721
22:28:03|0.00039704
22:28:04|0.000397
22:28:05|0.000397
22:28:06|0.000397
22:28:07|0.000397
22:28:08|0.00039639
22:28:09|0.00039668
22:28:10|0.00039665
22:28:11|0.0003961
22:28:12|0.0003965
22:28:13|0.00039578
22:28:15|0.00039633
22:28:15|0.00039633
22:28:17|0.00039633
22:28:17|0.00039664
22:28:18|0.00039649
22:28:19|0.00039633
22:28:20|0.00039639
22:28:21|0.00039658
22:28:23|0.00039649
22:28:23|0.00039649
22:28:25|0.00039649
22:28:25|0.00039649
22:28:26|0.00039632
22:28:27|0.00039603
22:28:28|0.00039603
22:28:29|0.00039541
22:28:31|0.00039541
22:28:32|0.00039541
22:28:33|0.00039544
22:28:34|0.00039537
22:28:35|0.00039537
22:28:36|0.00039537
22:28:37|0.00039495
22:28:38|0.000395
22:28:39|0.000395
22:28:40|0.000395
22:28:41|0.0003953
22:28:42|0.0003953
22:28:43|0.0003953
22:28:44|0.0003953
22:28:45|0.00039541
22:28:46|0.00039541
22:28:47|0.00039541
22:28:48|0.00039541
22:28:49|0.00039496
22:28:50|0.00039525
22:28:51|0.00039525
22:28:52|0.00039525
22:28:53|0.00039541
22:28:54|0.00039541
22:28:55|0.00039541
22:28:56|0.00039514
22:28:57|0.00039497
22:28:58|0.00039497
22:28:59|0.00039497
22:29:00|0.00039497
22:29:01|0.00039507
22:29:03|0.00039507
22:29:03|0.00039507
22:29:04|0.00039507
22:29:06|0.00039507
22:29:06|0.00039429
22:29:07|0.00039507
22:29:08|0.00039506
22:29:10|0.000395
22:29:11|0.000395
22:29:12|0.00039494
22:29:12|0.00039506
22:29:13|0.00039494
22:29:14|0.00039494
22:29:15|0.00039494
22:29:16|0.00039494
22:29:17|0.00039494
22:29:19|0.00039494
22:29:19|0.00039494
22:29:21|0.00039494
22:29:21|0.00039494
22:29:23|0.00039494
22:29:24|0.000395
22:29:25|0.000395
22:29:26|0.000395
22:29:27|0.00039498
22:29:29|0.00039498
22:29:30|0.000395
22:29:31|0.00039484
22:29:32|0.00039484
22:29:33|0.00039478
22:29:34|0.0003946
22:29:35|0.00039507
22:29:36|0.00039507
22:29:37|0.0003949
22:29:38|0.00039469
22:29:39|0.0003946
22:29:40|0.00039437
22:29:41|0.0003938
22:29:42|0.000394
22:29:43|0.0003944
22:29:44|0.0003944
22:29:45|0.0003944
22:29:47|0.00039391
22:29:47|0.00039455
22:29:48|0.00039441
22:29:50|0.0003944
22:29:50|0.00039445
22:29:51|0.00039409
22:29:52|0.00039409
22:29:53|0.00039409
22:29:55|0.00039409
22:29:55|0.00039409
22:29:56|0.00039409
22:29:58|0.00039409
22:29:58|0.0003944
22:29:59|0.0003944
22:30:00|0.0003944
22:30:01|0.0003944
22:30:02|0.00039409
22:30:03|0.00039409
22:30:05|0.00039409
22:30:07|0.00039409
22:30:07|0.000394
22:30:08|0.000394
22:30:09|0.000394
22:30:10|0.00039404
22:30:11|0.00039405
22:30:12|0.00039395
22:30:13|0.00039395
22:30:14|0.00039395
22:30:16|0.00039403
22:30:16|0.00039403
22:30:17|0.00039403
22:30:19|0.00039403
22:30:19|0.00039403
22:30:20|0.00039403
22:30:21|0.00039357
22:30:23|0.00039357
22:30:24|0.00039357
22:30:25|0.00039357
22:30:27|0.00039357
22:30:27|0.00039357
22:30:29|0.00039357
22:30:30|0.00039357
22:30:31|0.00039357
22:30:32|0.00039357
22:30:34|0.00039357
22:30:34|0.00039357
22:30:35|0.00039357
22:30:36|0.00039357
22:30:38|0.00039357
22:30:38|0.00039357
22:30:40|0.00039357
22:30:40|0.00039403
22:30:41|0.00039403
22:30:42|0.00039403
22:30:44|0.00039369
22:30:45|0.00039369
22:30:46|0.00039369
22:30:47|0.00039369
22:30:48|0.00039369
22:30:49|0.00039369
22:30:50|0.00039369
22:30:51|0.00039369
22:30:52|0.00039369
22:30:53|0.00039375
22:30:55|0.00039375
22:30:55|0.00039375
22:30:56|0.00039373
22:30:57|0.00039373
22:30:59|0.00039357
22:30:59|0.00039357
22:31:00|0.00039357
22:31:01|0.00039356
22:31:03|0.00039356
22:31:03|0.00039357
22:31:04|0.00039357
22:31:05|0.00039357
22:31:06|0.00039357
22:31:07|0.00039372
22:31:08|0.00039372
22:31:09|0.00039357
22:31:10|0.0003936
22:31:11|0.00039373
22:31:13|0.00039359
22:31:14|0.00039409
22:31:15|0.00039409
22:31:16|0.00039446
22:31:17|0.00039446
22:31:18|0.00039446
22:31:19|0.00039483
22:31:20|0.00039483
22:31:21|0.00039483
22:31:22|0.00039483
22:31:23|0.00039446
22:31:25|0.00039446
22:31:25|0.00039446
22:31:27|0.00039446
22:31:28|0.00039446
22:31:29|0.00039446
22:31:30|0.00039446
22:31:32|0.00039472
22:31:33|0.00039495
22:31:34|0.00039495
22:31:34|0.00039461
22:31:36|0.00039461
22:31:37|0.00039461
22:31:38|0.00039457
22:31:39|0.00039439
22:31:40|0.00039439
22:31:41|0.00039439
22:31:42|0.00039446
22:31:43|0.00039446
22:31:44|0.00039446
22:31:45|0.00039449
22:31:46|0.00039449
22:31:47|0.00039449
22:31:48|0.00039449
22:31:49|0.00039449
22:31:50|0.00039449
22:31:52|0.00039451
22:31:52|0.00039451
22:31:54|0.00039499
22:31:55|0.00039499
22:31:56|0.00039499
22:31:57|0.00039493
22:31:58|0.00039446
22:31:59|0.00039446
22:32:00|0.00039441
22:32:01|0.00039441
22:32:02|0.00039441
22:32:03|0.00039479
22:32:04|0.00039479
22:32:05|0.00039479
22:32:06|0.00039479
22:32:07|0.00039479
22:32:08|0.00039479
22:32:09|0.00039479
22:32:10|0.00039439
22:32:11|0.00039455
22:32:12|0.00039455
22:32:13|0.00039439
22:32:14|0.00039439
22:32:15|0.00039439
22:32:16|0.00039439
22:32:17|0.00039439
22:32:18|0.00039439
22:32:19|0.00039439
22:32:20|0.00039439
22:32:21|0.00039439
22:32:22|0.00039439
22:32:23|0.00039439
22:32:25|0.00039439
22:32:25|0.00039415
22:32:26|0.00039415
22:32:27|0.00039415
22:32:28|0.00039415
22:32:29|0.00039415
22:32:30|0.00039403
22:32:31|0.00039403
22:32:32|0.00039403
22:32:33|0.00039403
22:32:34|0.0003934
22:32:35|0.0003934
22:32:36|0.0003934
22:32:37|0.0003934
22:32:38|0.0003934
22:32:39|0.0003934
22:32:40|0.0003934
22:32:41|0.0003934
22:32:42|0.0003934
22:32:43|0.00039304
22:32:45|0.00039304
22:32:46|0.00039304
22:32:47|0.00039304
22:32:48|0.00039304
22:32:49|0.00039304
22:32:50|0.00039304
22:32:51|0.00039304
22:32:53|0.00039304
22:32:54|0.00039295
22:32:54|0.00039295
22:32:56|0.00039295
22:32:57|0.000393
22:32:57|0.0003928
22:32:59|0.0003928
22:33:00|0.00039288
22:33:02|0.0003928
22:33:03|0.00039346
22:33:05|0.00039346
22:33:05|0.00039346
22:33:06|0.00039346
22:33:07|0.00039346
22:33:08|0.00039312
22:33:09|0.00039312
22:33:10|0.0003927
22:33:11|0.00039256
22:33:12|0.00039256
22:33:13|0.00039289
22:33:15|0.00039289
22:33:16|0.00039289
22:33:17|0.00039257
22:33:18|0.00039257
22:33:19|0.00039257
22:33:20|0.00039257
22:33:21|0.0003927
22:33:22|0.0003928
22:33:24|0.00039269
22:33:24|0.00039269
22:33:25|0.00039269
22:33:26|0.00039268
22:33:28|0.0003928
22:33:29|0.0003928
22:33:30|0.0003928
22:33:31|0.0003928
22:33:31|0.0003928
22:33:33|0.00039285
22:33:34|0.00039285
22:33:35|0.00039291
22:33:35|0.00039291
22:33:37|0.00039299
22:33:37|0.00039312
22:33:39|0.00039303
22:33:40|0.0003931
22:33:41|0.00039311
22:33:41|0.00039311
22:33:43|0.00039311
22:33:43|0.00039311
22:33:45|0.00039311
22:33:46|0.00039311
22:33:47|0.00039311
22:33:48|0.00039311
22:33:49|0.00039301
22:33:50|0.00039301
22:33:51|0.00039301
22:33:52|0.00039301
22:33:52|0.00039301
22:33:55|0.00039301
22:33:55|0.00039301
22:33:56|0.00039297
22:33:57|0.00039297
22:33:59|0.000393
22:34:00|0.000393
22:34:01|0.000393
22:34:01|0.000393
22:34:03|0.000393
22:34:04|0.000393
22:34:05|0.000393
22:34:06|0.000393
22:34:07|0.000393
22:34:08|0.000393
22:34:09|0.000393
22:34:10|0.000393
22:34:11|0.000393
22:34:13|0.000393
22:34:13|0.00039311
22:34:14|0.00039311
22:34:15|0.00039317
22:34:17|0.00039372
22:34:19|0.00039372
22:34:19|0.00039372
22:34:20|0.00039372
22:34:21|0.00039372
22:34:22|0.00039372
22:34:23|0.00039372
22:34:24|0.00039372
22:34:25|0.00039352
22:34:27|0.00039329
22:34:29|0.00039329
22:34:29|0.00039331
22:34:30|0.00039331
22:34:31|0.00039331
22:34:32|0.00039331
22:34:33|0.00039331
22:34:34|0.00039331
22:34:35|0.00039331
22:34:36|0.00039331
22:34:37|0.00039331
22:34:38|0.00039331
22:34:39|0.00039372
22:34:40|0.00039336
22:34:41|0.00039336
22:34:42|0.00039369
22:34:43|0.00039401
22:34:44|0.00039455
22:34:45|0.00039455
22:34:46|0.00039463
22:34:47|0.00039463
22:34:48|0.00039416
22:34:49|0.00039416
22:34:51|0.00039347
22:34:52|0.00039347
22:34:52|0.00039476
22:34:54|0.00039455
22:34:55|0.00039455
22:34:56|0.00039479
22:34:56|0.00039478
22:34:58|0.00039465
22:34:59|0.00039465
22:35:00|0.00039465
22:35:00|0.0003949
22:35:02|0.0003949
22:35:02|0.0003949
22:35:04|0.0003949
22:35:05|0.0003949
22:35:06|0.0003949
22:35:07|0.0003949
22:35:08|0.0003949
22:35:09|0.0003949
22:35:10|0.0003942
22:35:10|0.00039455
22:35:12|0.00039455
22:35:13|0.00039455
22:35:14|0.00039455
22:35:14|0.00039455
22:35:17|0.00039455
22:35:17|0.00039422
22:35:18|0.00039445
22:35:19|0.00039445
22:35:20|0.00039445
22:35:21|0.00039404
22:35:22|0.000394
22:35:23|0.000394
22:35:24|0.000394
22:35:26|0.000394
22:35:27|0.000394
22:35:28|0.00039405
22:35:30|0.00039372
22:35:31|0.00039372
22:35:32|0.000394
22:35:33|0.000394
22:35:34|0.00039421
22:35:35|0.00039421
22:35:36|0.00039421
22:35:37|0.00039421
22:35:38|0.00039421
22:35:39|0.00039421
22:35:40|0.00039421
22:35:41|0.00039421
22:35:42|0.00039421
22:35:43|0.00039421
22:35:44|0.00039421
22:35:46|0.00039421
22:35:47|0.00039421
22:35:48|0.00039421
22:35:49|0.00039421
22:35:50|0.00039421
22:35:51|0.000394
22:35:52|0.00039397
22:35:53|0.00039397
22:35:54|0.00039397
22:35:55|0.00039397
22:35:56|0.00039384
22:35:57|0.00039406
22:35:58|0.00039406
22:35:59|0.00039406
22:36:00|0.00039406
22:36:01|0.00039406
22:36:02|0.00039406
22:36:03|0.00039406
22:36:04|0.00039406
22:36:05|0.00039406
22:36:06|0.00039406
22:36:07|0.00039406
22:36:09|0.00039406
22:36:09|0.00039406
22:36:11|0.000394
22:36:12|0.000394
22:36:13|0.000394
22:36:14|0.000394
22:36:14|0.000394
22:36:15|0.000394
22:36:16|0.000394
22:36:17|0.000394
22:36:18|0.000394
22:36:20|0.000394
22:36:20|0.000394
22:36:21|0.000394
22:36:22|0.000394
22:36:24|0.000394
22:36:24|0.000394
22:36:26|0.000394
22:36:26|0.000394
22:36:27|0.000394
22:36:28|0.000394
22:36:30|0.000394
22:36:31|0.000394
22:36:32|0.000394
22:36:33|0.000394
22:36:33|0.000394
22:36:35|0.000394
22:36:35|0.000394
22:36:37|0.000394
22:36:37|0.000394
22:36:39|0.000394
22:36:39|0.000394
22:36:40|0.000394
22:36:41|0.000394
22:36:43|0.000394
22:36:43|0.000394
22:36:44|0.000394
22:36:46|0.000394
22:36:47|0.000394
22:36:48|0.000394
22:36:48|0.000394
22:36:49|0.000394
22:36:51|0.000394
22:36:52|0.000394
22:36:53|0.000394
22:36:53|0.000394
22:36:55|0.000394
22:36:56|0.000394
22:36:57|0.00039375
22:36:59|0.00039375
22:36:59|0.00039375
22:37:01|0.00039388
22:37:02|0.00039388
22:37:03|0.00039388
22:37:04|0.00039388
22:37:05|0.00039388
22:37:06|0.00039388
22:37:08|0.00039388
22:37:09|0.00039388
22:37:09|0.00039388
22:37:11|0.00039388
22:37:11|0.00039388
22:37:13|0.00039388
22:37:14|0.00039388
22:37:15|0.00039388
22:37:15|0.00039388
22:37:17|0.00039388
22:37:18|0.00039388
22:37:18|0.00039388
22:37:20|0.00039388
22:37:21|0.00039388
22:37:21|0.00039351
22:37:22|0.0003933
22:37:24|0.0003933
22:37:24|0.0003933
22:37:26|0.0003933
22:37:26|0.00039345
22:37:28|0.00039345
22:37:29|0.00039342
22:37:31|0.0003931
22:37:32|0.0003931
22:37:33|0.0003931
22:37:34|0.00039335
22:37:35|0.00039335
22:37:36|0.00039335
22:37:37|0.00039335
22:37:38|0.00039332
22:37:39|0.00039332
22:37:40|0.00039332
22:37:41|0.00039332
22:37:42|0.00039332
22:37:42|0.00039332
22:37:44|0.00039323
22:37:46|0.00039323
22:37:46|0.00039332
22:37:47|0.00039332
22:37:48|0.00039332
22:37:49|0.00039335
22:37:50|0.00039334
22:37:51|0.00039334
22:37:52|0.00039334
22:37:54|0.00039334
22:37:54|0.00039334
22:37:56|0.00039334
22:37:58|0.00039334
22:37:58|0.00039334
22:37:59|0.00039334
22:38:00|0.00039334
22:38:01|0.00039367
22:38:02|0.00039367
22:38:03|0.00039367
22:38:05|0.00039367
22:38:06|0.00039367
22:38:07|0.00039367
22:38:08|0.00039367
22:38:10|0.00039367
22:38:11|0.00039367
22:38:11|0.00039367
22:38:12|0.00039367
22:38:13|0.00039367
22:38:15|0.00039367
22:38:16|0.00039366
22:38:16|0.00039366
22:38:18|0.00039366
22:38:18|0.00039366
22:38:20|0.00039366
22:38:20|0.00039366
22:38:21|0.00039368
22:38:23|0.00039381
22:38:23|0.00039381
22:38:25|0.00039367
22:38:25|0.00039365
22:38:27|0.00039351
22:38:27|0.00039351
22:38:28|0.00039351
22:38:30|0.00039351
22:38:31|0.00039351
22:38:32|0.00039351
22:38:33|0.00039351
22:38:34|0.00039351
22:38:35|0.00039366
22:38:36|0.00039366
22:38:37|0.00039366
22:38:38|0.00039366
22:38:39|0.00039366
22:38:41|0.00039355
22:38:41|0.00039355
22:38:43|0.00039355
22:38:43|0.00039355
22:38:44|0.00039355
22:38:45|0.00039355
22:38:47|0.00039355
22:38:47|0.00039355
22:38:48|0.00039355
22:38:50|0.00039355
22:38:50|0.00039355
22:38:52|0.00039355
22:38:53|0.00039355
22:38:54|0.00039355
22:38:55|0.00039355
22:38:56|0.00039355
22:38:57|0.00039355
22:38:58|0.00039354
22:38:59|0.00039354
22:39:01|0.00039354
22:39:02|0.00039354
22:39:02|0.00039354
22:39:04|0.00039354
22:39:05|0.00039352
22:39:06|0.00039352
22:39:07|0.00039354
22:39:08|0.00039366
22:39:09|0.000394
22:39:10|0.0003937
22:39:11|0.00039369
22:39:12|0.00039369
22:39:13|0.0003937
22:39:14|0.0003937
22:39:15|0.0003937
22:39:16|0.0003937
22:39:17|0.00039399
22:39:18|0.00039399
22:39:19|0.00039399
22:39:20|0.00039399
22:39:21|0.000394
22:39:22|0.000394
22:39:23|0.00039373
22:39:24|0.00039351
22:39:25|0.00039381
22:39:27|0.00039381
22:39:28|0.00039381
22:39:29|0.00039381
22:39:30|0.00039381
22:39:32|0.00039381
22:39:33|0.00039381
22:39:33|0.00039381
22:39:34|0.00039375
22:39:36|0.00039375
22:39:38|0.00039375
22:39:38|0.00039375
22:39:39|0.00039375
22:39:40|0.00039375
22:39:42|0.00039375
22:39:43|0.00039375
22:39:43|0.00039375
22:39:44|0.00039345
22:39:45|0.0003933
22:39:47|0.0003933
22:39:47|0.0003933
22:39:49|0.0003933
22:39:49|0.0003933
22:39:51|0.0003933
22:39:51|0.00039338
22:39:52|0.00039338
22:39:53|0.00039338
22:39:54|0.00039369
22:39:56|0.00039357
22:39:56|0.00039357
22:39:57|0.00039338
22:39:59|0.00039338
22:39:59|0.00039338
22:40:00|0.00039338
22:40:01|0.00039338
22:40:03|0.00039349
22:40:04|0.00039349
22:40:04|0.00039349
22:40:05|0.00039348
22:40:07|0.00039357
22:40:07|0.00039357
22:40:09|0.00039357
22:40:09|0.00039357
22:40:10|0.00039357
22:40:11|0.00039338
22:40:13|0.00039338
22:40:13|0.00039338
22:40:15|0.0003935
22:40:16|0.0003935
22:40:17|0.0003935
22:40:18|0.0003935
22:40:19|0.0003935
22:40:20|0.00039349
22:40:21|0.00039349
22:40:22|0.00039317
22:40:23|0.00039245
22:40:24|0.00039288
22:40:25|0.00039288
22:40:26|0.00039288
22:40:27|0.00039288
22:40:28|0.00039288
22:40:29|0.00039288
22:40:30|0.00039288
22:40:31|0.00039288
22:40:32|0.00039288
22:40:33|0.00039288
22:40:34|0.00039309
22:40:35|0.00039309
22:40:36|0.00039309
22:40:37|0.00039309
22:40:38|0.00039309
22:40:39|0.00039309
22:40:40|0.00039309
22:40:41|0.00039309
22:40:42|0.00039309
22:40:43|0.00039309
22:40:44|0.00039301
22:40:45|0.00039301
22:40:46|0.00039301
22:40:47|0.00039301
22:40:48|0.000393
22:40:49|0.000393
22:40:50|0.000393
22:40:51|0.000393
22:40:52|0.000393
22:40:53|0.000393
22:40:55|0.0003933
22:40:55|0.0003933
22:40:56|0.0003933
22:40:58|0.0003933
22:40:59|0.0003933
22:41:00|0.0003933
22:41:01|0.0003933
22:41:02|0.0003933
22:41:03|0.0003933
22:41:04|0.00039301
22:41:05|0.00039331
22:41:06|0.00039331
22:41:07|0.00039331
22:41:09|0.00039331
22:41:09|0.00039331
22:41:11|0.00039331
22:41:12|0.00039331
22:41:13|0.00039331
22:41:13|0.00039331
22:41:14|0.00039331
22:41:15|0.00039331
22:41:16|0.00039331
22:41:18|0.00039331
22:41:18|0.00039331
22:41:19|0.00039331
22:41:20|0.00039331
22:41:22|0.00039331
22:41:22|0.000393
22:41:24|0.000393
22:41:24|0.000393
22:41:25|0.000393
22:41:26|0.000393
22:41:27|0.00039286
22:41:28|0.00039286
22:41:29|0.00039341
22:41:31|0.00039341
22:41:32|0.00039341
22:41:33|0.00039341
22:41:34|0.00039341
22:41:35|0.00039341
22:41:37|0.00039341
22:41:37|0.00039341
22:41:38|0.00039341
22:41:39|0.00039328
22:41:40|0.00039328
22:41:42|0.00039337
22:41:43|0.00039337
22:41:44|0.00039337
22:41:45|0.00039337
22:41:46|0.00039337
22:41:47|0.00039337
22:41:48|0.00039337
22:41:49|0.00039331
22:41:50|0.00039331
22:41:51|0.00039331
22:41:52|0.00039299
22:41:53|0.00039299
22:41:54|0.00039299
22:41:56|0.00039302
22:41:57|0.00039302
22:41:57|0.00039302
22:41:58|0.00039302
22:42:00|0.00039337
22:42:01|0.00039337
22:42:02|0.00039332
22:42:03|0.00039332
22:42:04|0.00039332
22:42:06|0.00039332
22:42:06|0.00039332
22:42:08|0.00039332
22:42:08|0.00039313
22:42:09|0.00039313
22:42:10|0.00039313
22:42:11|0.00039313
22:42:12|0.00039329
22:42:13|0.00039329
22:42:14|0.00039329
22:42:15|0.00039329
22:42:16|0.00039329
22:42:17|0.00039331
22:42:19|0.00039331
22:42:19|0.00039328
22:42:21|0.00039328
22:42:21|0.00039328
22:42:22|0.00039328
22:42:23|0.00039328
22:42:25|0.00039328
22:42:25|0.00039341
22:42:26|0.00039341
22:42:27|0.00039341
22:42:28|0.00039341
22:42:30|0.00039341
22:42:30|0.00039341
22:42:32|0.00039341
22:42:34|0.00039341
22:42:35|0.00039341
22:42:36|0.00039341
22:42:37|0.00039341
22:42:38|0.00039341
22:42:39|0.00039341
22:42:40|0.00039341
22:42:41|0.00039341
22:42:42|0.00039341
22:42:43|0.00039341
22:42:44|0.00039341
22:42:45|0.00039341
22:42:46|0.00039341
22:42:47|0.00039341
22:42:48|0.00039341
22:42:49|0.00039341
22:42:50|0.00039341
22:42:51|0.00039341
22:42:52|0.00039341
22:42:53|0.00039341
22:42:54|0.00039343
22:42:55|0.0003936
22:42:56|0.0003936
22:42:58|0.0003936
22:42:58|0.0003936
22:42:59|0.0003936
22:43:00|0.0003936
22:43:01|0.0003936
22:43:02|0.00039365
22:43:04|0.00039365
22:43:04|0.00039365
22:43:06|0.00039365
22:43:07|0.00039375
22:43:07|0.00039375
22:43:09|0.00039375
22:43:09|0.00039375
22:43:11|0.00039375
22:43:12|0.00039375
22:43:13|0.00039375
22:43:14|0.00039372
22:43:15|0.00039421
22:43:16|0.00039394
22:43:17|0.00039392
22:43:18|0.00039392
22:43:19|0.00039392
22:43:20|0.00039392
22:43:21|0.00039376
22:43:23|0.00039376
22:43:23|0.00039376
22:43:24|0.00039373
22:43:25|0.00039373
22:43:26|0.00039373
22:43:27|0.00039373
22:43:28|0.00039373
22:43:29|0.00039373
22:43:30|0.00039373
22:43:31|0.00039373
22:43:32|0.00039373
22:43:34|0.00039373
22:43:36|0.00039373
22:43:37|0.00039358
22:43:38|0.00039358
22:43:39|0.00039355
22:43:40|0.00039355
22:43:41|0.00039355
22:43:43|0.00039355
22:43:43|0.00039355
22:43:45|0.00039328
22:43:46|0.00039346
22:43:47|0.00039328
22:43:48|0.00039328
22:43:49|0.00039328
22:43:50|0.00039328
22:43:51|0.00039328
22:43:52|0.00039328
22:43:53|0.00039328
22:43:54|0.000393
22:43:55|0.000393
22:43:56|0.000393
22:43:58|0.00039313
22:43:59|0.00039313
22:43:59|0.00039311
22:44:00|0.00039311
22:44:02|0.00039328
22:44:03|0.00039328
22:44:04|0.00039328
22:44:05|0.00039328
22:44:06|0.00039328
22:44:07|0.00039328
22:44:08|0.00039328
22:44:09|0.00039328
22:44:10|0.00039305
22:44:11|0.00039313
22:44:12|0.00039313
22:44:13|0.00039313
22:44:14|0.00039313
22:44:15|0.00039324
22:44:16|0.00039324
22:44:17|0.00039308
22:44:18|0.00039308
22:44:20|0.00039308
22:44:21|0.00039308
22:44:21|0.00039308
22:44:23|0.00039308
22:44:24|0.00039308
22:44:25|0.00039308
22:44:26|0.00039308
22:44:26|0.00039308
22:44:28|0.00039305
22:44:28|0.00039305
22:44:30|0.00039305
22:44:31|0.00039305
22:44:32|0.00039305
22:44:33|0.00039305
22:44:34|0.00039248
22:44:35|0.00039248
22:44:36|0.00039248
22:44:36|0.00039307
22:44:37|0.00039307
22:44:39|0.00039307
22:44:40|0.00039307
22:44:41|0.00039275
22:44:42|0.00039275
22:44:43|0.00039275
22:44:44|0.00039262
22:44:45|0.00039262
22:44:46|0.00039262
22:44:47|0.00039239
22:44:48|0.00039239
22:44:49|0.00039239
22:44:50|0.00039239
22:44:51|0.00039239
22:44:52|0.00039239
22:44:53|0.00039272
22:44:54|0.00039272
22:44:55|0.00039272
22:44:56|0.00039272
22:44:57|0.00039272
22:44:58|0.00039272
22:44:59|0.00039272
22:45:00|0.00039272
22:45:01|0.00039275
22:45:02|0.00039275
22:45:03|0.00039262
22:45:04|0.00039253
22:45:05|0.00039253
22:45:07|0.00039253
22:45:08|0.00039253
22:45:09|0.00039253
22:45:10|0.00039254
22:45:10|0.00039254
22:45:12|0.00039254
22:45:13|0.00039254
22:45:14|0.00039254
22:45:15|0.00039254
22:45:16|0.00039254
22:45:17|0.00039243
22:45:18|0.00039243
22:45:18|0.000392
22:45:19|0.0003924
22:45:20|0.0003924
22:45:21|0.0003924
22:45:23|0.00039249
22:45:24|0.00039249
22:45:25|0.00039249
22:45:26|0.00039227
22:45:27|0.00039251
22:45:28|0.00039251
22:45:28|0.00039251
22:45:30|0.00039251
22:45:31|0.00039251
22:45:31|0.00039251
22:45:33|0.00039251
22:45:33|0.00039251
22:45:35|0.00039251
22:45:36|0.00039254
22:45:36|0.00039251
22:45:38|0.00039251
22:45:39|0.00039251
22:45:40|0.00039247
22:45:40|0.00039247
22:45:42|0.00039254
22:45:42|0.00039254
22:45:44|0.00039256
22:45:44|0.00039256
22:45:46|0.00039251
22:45:47|0.00039251
22:45:48|0.00039255
22:45:49|0.00039255
22:45:50|0.00039255
22:45:50|0.00039255
22:45:51|0.00039255
22:45:52|0.00039255
22:45:54|0.00039254
22:45:55|0.00039254
22:45:56|0.00039254
22:45:56|0.00039254
22:45:58|0.00039254
22:46:00|0.00039254
22:46:00|0.00039254
22:46:01|0.00039272
22:46:02|0.00039272
22:46:03|0.00039272
22:46:04|0.00039272
22:46:05|0.00039272
22:46:07|0.00039272
22:46:08|0.00039272
22:46:09|0.00039272
22:46:10|0.00039272
22:46:11|0.00039272
22:46:12|0.00039272
22:46:13|0.00039272
22:46:14|0.00039272
22:46:15|0.00039272
22:46:16|0.00039272
22:46:17|0.00039272
22:46:18|0.00039272
22:46:19|0.00039272
22:46:19|0.00039283
22:46:21|0.0003926
22:46:22|0.0003926
22:46:23|0.00039262
22:46:24|0.00039262
22:46:25|0.00039262
22:46:26|0.00039298
22:46:27|0.00039298
22:46:27|0.00039298
22:46:29|0.00039283
22:46:30|0.00039283
22:46:30|0.00039283
22:46:31|0.00039283
22:46:33|0.00039283
22:46:34|0.00039298
22:46:35|0.00039298
22:46:35|0.00039298
22:46:37|0.00039298
22:46:38|0.00039298
22:46:39|0.00039298
22:46:40|0.00039283
22:46:41|0.00039283
22:46:42|0.00039283
22:46:43|0.00039283
22:46:44|0.00039283
22:46:45|0.00039283
22:46:46|0.00039283
22:46:47|0.00039283
22:46:48|0.00039283
22:46:49|0.00039283
22:46:50|0.00039283
22:46:51|0.00039283
22:46:52|0.00039283
22:46:53|0.00039283
22:46:54|0.00039251
22:46:55|0.00039251
22:46:56|0.00039251
22:46:57|0.00039251
22:46:58|0.00039251
22:47:00|0.00039251
22:47:01|0.00039251
22:47:02|0.00039251
22:47:04|0.00039251
22:47:05|0.00039252
22:47:07|0.00039252
22:47:07|0.00039252
22:47:08|0.00039252
22:47:10|0.00039252
22:47:10|0.00039252
22:47:11|0.00039251
22:47:12|0.00039251
22:47:14|0.00039251
22:47:15|0.00039251
22:47:16|0.00039251
22:47:16|0.00039251
22:47:17|0.00039252
22:47:19|0.00039252
22:47:19|0.00039252
22:47:22|0.00039245
22:47:22|0.00039239
22:47:23|0.00039239
22:47:24|0.00039239
22:47:25|0.00039239
22:47:26|0.00039239
22:47:27|0.00039239
22:47:28|0.00039245
22:47:29|0.00039245
22:47:31|0.00039245
22:47:31|0.00039245
22:47:32|0.00039245
22:47:33|0.00039245
22:47:34|0.00039245
22:47:35|0.00039245
22:47:36|0.00039245
22:47:38|0.00039245
22:47:40|0.00039245
22:47:40|0.00039245
22:47:42|0.00039245
22:47:43|0.00039245
22:47:44|0.00039225
22:47:46|0.00039249
22:47:46|0.00039245
22:47:47|0.00039245
22:47:48|0.00039245
22:47:49|0.00039245
22:47:50|0.00039245
22:47:51|0.00039245
22:47:52|0.00039245
22:47:53|0.00039245
22:47:54|0.00039245
22:47:55|0.00039245
22:47:56|0.00039245
22:47:57|0.00039245
22:47:58|0.00039245
22:47:59|0.00039245
22:48:00|0.00039245
22:48:02|0.00039239
22:48:03|0.00039239
22:48:05|0.00039239
22:48:05|0.00039239
22:48:06|0.00039239
22:48:07|0.00039239
22:48:08|0.00039239
22:48:09|0.00039239
22:48:10|0.00039239
22:48:11|0.00039239
22:48:12|0.00039239
22:48:13|0.00039239
22:48:14|0.00039239
22:48:15|0.00039239
22:48:16|0.00039229
22:48:17|0.00039229
22:48:18|0.00039229
22:48:19|0.00039239
22:48:20|0.00039239
22:48:21|0.00039239
22:48:22|0.00039239
22:48:23|0.00039239
22:48:24|0.00039227
22:48:25|0.00039227
22:48:26|0.00039227
22:48:27|0.00039227
22:48:28|0.00039227
22:48:29|0.00039227
22:48:30|0.00039244
22:48:31|0.00039244
22:48:32|0.00039244
22:48:33|0.00039244
22:48:34|0.00039244
22:48:36|0.00039244
22:48:37|0.00039244
22:48:38|0.00039244
22:48:38|0.00039244
22:48:40|0.00039251
22:48:41|0.00039251
22:48:42|0.00039251
22:48:43|0.00039097
22:48:44|0.00039097
22:48:45|0.00039132
22:48:46|0.00039132
22:48:47|0.00039173
22:48:47|0.0003913
22:48:49|0.00039158
22:48:50|0.00039158
22:48:52|0.00039158
22:48:52|0.00039158
22:48:53|0.00039158
22:48:54|0.00039158
22:48:55|0.00039158
22:48:56|0.00039158
22:48:57|0.00039158
22:48:58|0.00039128
22:48:59|0.00039128
22:49:00|0.00039128
22:49:01|0.00039128
22:49:03|0.00039133
22:49:04|0.00039133
22:49:06|0.00039133
22:49:06|0.00039141
22:49:08|0.00039161
22:49:09|0.00039136
22:49:10|0.00039136
22:49:11|0.00039136
22:49:13|0.00039136
22:49:13|0.00039126
22:49:14|0.00039126
22:49:15|0.00039133
22:49:16|0.00039133
22:49:17|0.000391
22:49:18|0.000391
22:49:19|0.000391
22:49:20|0.000391
22:49:22|0.000391
22:49:22|0.000391
22:49:23|0.00039108
22:49:25|0.00039108
22:49:25|0.00039108
22:49:27|0.00039108
22:49:28|0.00039108
22:49:29|0.00039165
22:49:30|0.00039165
22:49:30|0.00039165
22:49:32|0.00039165
22:49:33|0.00039165
22:49:35|0.00039165
22:49:35|0.00039165
22:49:36|0.00039165
22:49:37|0.00039165
22:49:39|0.00039165
22:49:41|0.00039165
22:49:41|0.00039165
22:49:42|0.00039165
22:49:43|0.00039165
22:49:45|0.00039127
22:49:46|0.00039127
22:49:47|0.00039127
22:49:48|0.00039127
22:49:49|0.00039127
22:49:50|0.00039127
22:49:51|0.00039127
22:49:52|0.00039127
22:49:52|0.00039127
22:49:53|0.00039193
22:49:55|0.00039193
22:49:56|0.00039167
22:49:57|0.00039167
22:49:58|0.00039167
22:49:59|0.00039167
22:49:59|0.00039167
22:50:01|0.00039192
22:50:02|0.00039192
22:50:03|0.00039192
22:50:05|0.00039192
22:50:06|0.00039165
22:50:07|0.00039165
22:50:07|0.00039165
22:50:09|0.00039192
22:50:11|0.0003913
22:50:11|0.0003913
22:50:12|0.0003913
22:50:13|0.0003913
22:50:14|0.0003913
22:50:15|0.00039167
22:50:16|0.00039167
22:50:17|0.00039167
22:50:19|0.00039167
22:50:19|0.00039167
22:50:20|0.00039188
22:50:21|0.00039188
22:50:23|0.00039188
22:50:24|0.00039188
22:50:25|0.00039188
22:50:26|0.00039188
22:50:27|0.00039193
22:50:28|0.00039193
22:50:29|0.00039193
22:50:30|0.00039193
22:50:31|0.00039173
22:50:32|0.00039173
22:50:33|0.00039173
22:50:35|0.00039173
22:50:36|0.00039173
22:50:36|0.00039173
22:50:38|0.00039185
22:50:39|0.00039185
22:50:40|0.00039185
22:50:41|0.00039185
22:50:42|0.00039185
22:50:43|0.00039185
22:50:44|0.00039185
22:50:45|0.00039185
22:50:47|0.00039185
22:50:47|0.00039185
22:50:49|0.000392
22:50:50|0.000392
22:50:51|0.000392
22:50:52|0.000392
22:50:53|0.000392
22:50:54|0.000392
22:50:55|0.000392
22:50:56|0.000392
22:50:57|0.000392
22:50:59|0.00039234
22:50:59|0.00039234
22:51:00|0.000392
22:51:02|0.000392
22:51:03|0.000392
22:51:04|0.00039201
22:51:05|0.00039201
22:51:06|0.00039192
22:51:08|0.00039192
22:51:08|0.00039192
22:51:10|0.00039185
22:51:11|0.00039185
22:51:12|0.00039197
22:51:13|0.00039197
22:51:14|0.00039197
22:51:15|0.00039197
22:51:16|0.00039197
22:51:17|0.00039197
22:51:18|0.00039197
22:51:19|0.00039197
22:51:20|0.00039197
22:51:21|0.00039197
22:51:22|0.00039197
22:51:23|0.00039197
22:51:24|0.00039197
22:51:25|0.00039197
22:51:26|0.00039197
22:51:27|0.00039198
22:51:28|0.00039197
22:51:29|0.00039197
22:51:30|0.00039197
22:51:31|0.00039197
22:51:33|0.000392
22:51:34|0.000392
22:51:34|0.00039198
22:51:36|0.00039198
22:51:37|0.00039192
22:51:37|0.00039192
22:51:38|0.00039192
22:51:40|0.00039192
22:51:41|0.00039192
22:51:42|0.00039192
22:51:43|0.00039192
22:51:44|0.00039198
22:51:45|0.00039198
22:51:46|0.00039196
22:51:47|0.00039196
22:51:48|0.00039196
22:51:49|0.00039196
22:51:50|0.00039196
22:51:51|0.00039201
22:51:52|0.00039212
22:51:53|0.00039201
22:51:54|0.00039199
22:51:55|0.00039199
22:51:56|0.00039198
22:51:57|0.00039198
22:51:58|0.00039198
22:51:59|0.00039198
22:52:00|0.00039198
22:52:01|0.00039201
22:52:02|0.00039201
22:52:03|0.00039201
22:52:04|0.00039201
22:52:06|0.00039201
22:52:07|0.00039201
22:52:08|0.00039201
22:52:10|0.00039201
22:52:11|0.00039201
22:52:12|0.00039201
22:52:13|0.00039201
22:52:13|0.00039202
22:52:14|0.00039202
22:52:16|0.00039201
22:52:17|0.00039201
22:52:17|0.00039199
22:52:19|0.00039199
22:52:19|0.00039199
22:52:21|0.00039199
22:52:21|0.00039199
22:52:23|0.00039199
22:52:24|0.00039199
22:52:25|0.00039199
22:52:26|0.00039199
22:52:27|0.00039199
22:52:28|0.00039199
22:52:29|0.00039199
22:52:30|0.00039199
22:52:31|0.00039199
22:52:32|0.00039196
22:52:33|0.00039197
22:52:34|0.00039197
22:52:35|0.00039197
22:52:36|0.00039186
22:52:37|0.00039185
22:52:38|0.00039185
22:52:39|0.00039193
22:52:41|0.0003917
22:52:41|0.0003917
22:52:42|0.0003917
22:52:44|0.0003917
22:52:44|0.0003915
22:52:46|0.0003912
22:52:46|0.00039075
22:52:47|0.00039075
22:52:49|0.00039075
22:52:49|0.00039075
22:52:51|0.00039075
22:52:51|0.00039075
22:52:53|0.00039075
22:52:54|0.00039075
22:52:55|0.00039075
22:52:56|0.00039075
22:52:57|0.00039075
22:52:58|0.00039123
22:52:59|0.00039152
22:53:00|0.00039152
22:53:01|0.00039152
22:53:02|0.00039152
22:53:03|0.00039152
22:53:04|0.00039152
22:53:05|0.00039152
22:53:06|0.00039152
22:53:07|0.00039152
22:53:08|0.00039152
22:53:09|0.00039152
22:53:10|0.00039132
22:53:11|0.00039132
22:53:12|0.00039132
22:53:13|0.00039132
22:53:14|0.00039132
22:53:15|0.00039132
22:53:16|0.00039132
22:53:18|0.00039132
22:53:19|0.00039132
22:53:20|0.00039132
22:53:21|0.00039152
22:53:21|0.00039152
22:53:23|0.00039152
22:53:24|0.00039152
22:53:25|0.00039152
22:53:26|0.00039152
22:53:27|0.00039152
22:53:28|0.0003918
22:53:29|0.0003918
22:53:29|0.0003918
22:53:31|0.0003918
22:53:31|0.0003918
22:53:32|0.0003918
22:53:34|0.0003918
22:53:34|0.0003918
22:53:35|0.0003918
22:53:37|0.00039154
22:53:39|0.00039154
22:53:39|0.00039154
22:53:40|0.00039154
22:53:41|0.0003914
22:53:42|0.0003914
22:53:43|0.0003914
22:53:44|0.00039179
22:53:45|0.00039179
22:53:46|0.00039179
22:53:47|0.00039179
22:53:48|0.00039179
22:53:49|0.00039179
22:53:50|0.00039179
22:53:51|0.00039136
22:53:52|0.00039136
22:53:53|0.00039136
22:53:54|0.00039136
22:53:55|0.0003918
22:53:56|0.0003918
22:53:57|0.0003918
22:53:59|0.00039201
22:54:00|0.00039201
22:54:01|0.00039201
22:54:02|0.00039201
22:54:03|0.00039201
22:54:04|0.00039201
22:54:05|0.00039201
22:54:06|0.00039201
22:54:07|0.00039182
22:54:09|0.00039182
22:54:09|0.00039182
22:54:10|0.00039182
22:54:12|0.00039182
22:54:13|0.00039182
22:54:14|0.00039182
22:54:14|0.00039182
22:54:15|0.00039182
22:54:17|0.00039182
22:54:18|0.00039182
22:54:19|0.00039182
22:54:20|0.00039182
22:54:22|0.00039182
22:54:22|0.00039182
22:54:23|0.00039182
22:54:24|0.00039182
22:54:25|0.00039182
22:54:26|0.00039182
22:54:27|0.00039181
22:54:28|0.00039181
22:54:29|0.00039181
22:54:30|0.00039182
22:54:31|0.00039182
22:54:32|0.00039182
22:54:33|0.00039182
22:54:34|0.00039182
22:54:35|0.00039182
22:54:36|0.00039182
22:54:37|0.00039181
22:54:38|0.00039181
22:54:39|0.00039181
22:54:40|0.00039181
22:54:41|0.00039181
22:54:43|0.00039181
22:54:44|0.00039181
22:54:44|0.00039181
22:54:46|0.00039181
22:54:46|0.00039181
22:54:47|0.00039181
22:54:49|0.00039181
22:54:50|0.00039181
22:54:51|0.00039181
22:54:51|0.00039181
22:54:53|0.00039181
22:54:53|0.00039181
22:54:55|0.00039181
22:54:56|0.00039181
22:54:57|0.00039189
22:54:58|0.00039189
22:54:58|0.00039189
22:55:00|0.00039189
22:55:01|0.00039187
22:55:02|0.00039187
22:55:03|0.00039187
22:55:03|0.00039187
22:55:04|0.00039187
22:55:05|0.00039187
22:55:07|0.00039187
22:55:08|0.00039187
22:55:09|0.00039187
22:55:10|0.00039187
22:55:12|0.00039187
22:55:13|0.00039187
22:55:14|0.00039181
22:55:15|0.00039181
22:55:16|0.00039181
22:55:17|0.00039181
22:55:19|0.00039181
22:55:19|0.00039181
22:55:20|0.00039181
22:55:21|0.00039181
22:55:23|0.00039181
22:55:24|0.00039181
22:55:25|0.00039181
22:55:26|0.00039181
22:55:27|0.00039153
22:55:28|0.00039153
22:55:29|0.00039153
22:55:30|0.00039153
22:55:31|0.00039153
22:55:31|0.00039153
22:55:33|0.00039153
22:55:33|0.00039153
22:55:35|0.00039145
22:55:36|0.00039145
22:55:37|0.00039146
22:55:37|0.00039146
22:55:38|0.00039146
22:55:40|0.00039146
22:55:41|0.00039181
22:55:42|0.00039181
22:55:43|0.00039181
22:55:44|0.00039152
22:55:45|0.00039152
22:55:46|0.0003919
22:55:47|0.0003919
22:55:48|0.0003919
22:55:49|0.0003919
22:55:50|0.0003919
22:55:51|0.0003919
22:55:52|0.0003919
22:55:53|0.0003919
22:55:53|0.0003919
22:55:55|0.00039156
22:55:56|0.00039156
22:55:56|0.00039156
22:55:57|0.00039156
22:55:59|0.00039156
22:56:00|0.00039156
22:56:00|0.00039156
22:56:02|0.00039156
22:56:03|0.00039156
22:56:04|0.00039156
22:56:05|0.00039156
22:56:06|0.00039156
22:56:07|0.00039156
22:56:08|0.00039156
22:56:10|0.00039156
22:56:11|0.00039156
22:56:13|0.00039156
22:56:13|0.00039183
22:56:14|0.00039183
22:56:15|0.00039183
22:56:16|0.00039183
22:56:18|0.00039183
22:56:18|0.00039183
22:56:20|0.00039183
22:56:21|0.00039183
22:56:21|0.00039183
22:56:23|0.00039183
22:56:23|0.00039183
22:56:24|0.00039183
22:56:25|0.00039183
22:56:26|0.00039183
22:56:28|0.00039183
22:56:29|0.00039183
22:56:30|0.00039184
22:56:31|0.00039184
22:56:32|0.00039183
22:56:32|0.00039183
22:56:33|0.00039183
22:56:34|0.00039183
22:56:36|0.00039183
22:56:36|0.00039183
22:56:37|0.00039183
22:56:38|0.00039181
22:56:40|0.00039181
22:56:40|0.00039181
22:56:41|0.00039181
22:56:42|0.00039181
22:56:43|0.00039173
22:56:45|0.00039173
22:56:45|0.00039173
22:56:47|0.0003917
22:56:48|0.0003917
22:56:48|0.0003917
22:56:50|0.0003917
22:56:51|0.0003917
22:56:51|0.0003917
22:56:52|0.0003917
22:56:53|0.0003917
22:56:54|0.0003917
22:56:55|0.0003917
22:56:56|0.0003917
22:56:57|0.0003917
22:56:58|0.00039168
22:57:00|0.0003917
22:57:00|0.00039165
22:57:02|0.00039165
22:57:03|0.00039172
22:57:04|0.00039172
22:57:05|0.00039172
22:57:06|0.00039172
22:57:07|0.00039172
22:57:09|0.00039172
22:57:10|0.00039172
22:57:12|0.00039172
22:57:13|0.00039172
22:57:13|0.00039172
22:57:14|0.00039172
22:57:15|0.00039172
22:57:17|0.00039166
22:57:17|0.0003915
22:57:18|0.00039158
22:57:20|0.00039158
22:57:21|0.00039149
22:57:21|0.0003915
22:57:23|0.0003915
22:57:23|0.0003915
22:57:24|0.0003915
22:57:25|0.0003916
22:57:26|0.0003916
22:57:27|0.0003916
22:57:29|0.0003916
22:57:30|0.0003916
22:57:32|0.0003916
22:57:32|0.0003916
22:57:33|0.0003916
22:57:34|0.0003916
22:57:35|0.0003916
22:57:36|0.0003916
22:57:37|0.0003916
22:57:38|0.0003916
22:57:39|0.0003916
22:57:40|0.0003916
22:57:41|0.0003916
22:57:42|0.0003916
22:57:43|0.0003916
22:57:44|0.0003916
22:57:45|0.00039165
22:57:46|0.00039165
22:57:48|0.00039169
22:57:49|0.00039169
22:57:50|0.00039169
22:57:50|0.00039169
22:57:52|0.00039169
22:57:53|0.00039169
22:57:55|0.00039161
22:57:55|0.00039161
22:57:56|0.00039161
22:57:57|0.00039161
22:57:59|0.00039161
22:58:00|0.00039161
22:58:01|0.00039161
22:58:02|0.00039169
22:58:03|0.00039169
22:58:04|0.00039169
22:58:05|0.00039169
22:58:06|0.00039169
22:58:06|0.00039169
22:58:07|0.00039169
22:58:08|0.00039169
22:58:09|0.00039169
22:58:12|0.00039169
22:58:13|0.00039169
22:58:15|0.00039169
22:58:15|0.00039169
22:58:16|0.00039169
22:58:17|0.00039169
22:58:18|0.00039169
22:58:19|0.00039145
22:58:20|0.00039145
22:58:21|0.00039145
22:58:23|0.0003913
22:58:24|0.0003913
22:58:24|0.0003913
22:58:26|0.0003913
22:58:27|0.0003913
22:58:28|0.0003911
22:58:28|0.0003911
22:58:30|0.00039125
22:58:31|0.00039125
22:58:32|0.00039112
22:58:33|0.00039112
22:58:35|0.00039112
22:58:35|0.00039112
22:58:36|0.00039112
22:58:37|0.00039115
22:58:38|0.00039115
22:58:40|0.00039115
22:58:40|0.00039116
22:58:41|0.00039116
22:58:42|0.00039116
22:58:43|0.00039127
22:58:44|0.00039127
22:58:45|0.00039127
22:58:46|0.00039127
22:58:47|0.00039127
22:58:48|0.00039127
22:58:49|0.00039131
22:58:50|0.00039138
22:58:51|0.00039138
22:58:52|0.00039138
22:58:53|0.00039145
22:58:55|0.00039145
22:58:57|0.00039145
22:58:57|0.0003914
22:58:58|0.0003914
22:58:59|0.0003914
22:59:01|0.0003914
22:59:01|0.0003914
22:59:02|0.0003914
22:59:03|0.0003914
22:59:04|0.00039156
22:59:05|0.00039156
22:59:06|0.00039156
22:59:07|0.00039169
22:59:08|0.00039169
22:59:09|0.00039169
22:59:10|0.0003918
22:59:11|0.0003917
22:59:12|0.0003917
22:59:13|0.00039179
22:59:14|0.00039179
22:59:15|0.00039179
22:59:16|0.00039179
22:59:17|0.0003917
22:59:19|0.0003917
22:59:19|0.0003917
22:59:21|0.0003917
22:59:21|0.0003917
22:59:22|0.0003917
22:59:23|0.0003917
22:59:24|0.0003917
22:59:25|0.0003917
22:59:26|0.0003917
22:59:27|0.0003917
22:59:28|0.0003917
22:59:29|0.00039183
22:59:30|0.00039183
22:59:31|0.00039183
22:59:32|0.00039188
22:59:33|0.00039188
22:59:34|0.00039188
22:59:35|0.00039188
22:59:36|0.00039188
22:59:37|0.00039188
22:59:38|0.00039188
22:59:39|0.00039188
22:59:40|0.00039188
22:59:41|0.00039178
22:59:42|0.00039178
22:59:43|0.00039178
22:59:44|0.00039178
22:59:45|0.00039178
22:59:46|0.00039178
22:59:48|0.00039178
22:59:48|0.00039178
22:59:50|0.00039185
22:59:51|0.00039184
22:59:52|0.00039187
22:59:53|0.00039187
22:59:54|0.00039195
22:59:55|0.00039196
22:59:56|0.00039196
22:59:57|0.00039196
22:59:57|0.00039196
22:59:59|0.000392
23:00:00|0.000392
23:00:00|0.00039195
23:00:01|0.00039195
23:00:03|0.00039195
23:00:04|0.00039195
23:00:05|0.00039195
23:00:07|0.00039216
23:00:07|0.00039225
23:00:09|0.00039225
23:00:10|0.00039225
23:00:11|0.00039225
23:00:12|0.00039225
23:00:13|0.00039225
23:00:14|0.00039225
23:00:15|0.00039225
23:00:17|0.00039227
23:00:17|0.00039225
23:00:18|0.00039225
23:00:19|0.00039225
23:00:20|0.00039225
23:00:21|0.00039225
23:00:22|0.00039225
23:00:24|0.00039225
23:00:25|0.00039225
23:00:26|0.00039225
23:00:27|0.00039225
23:00:29|0.00039206
23:00:29|0.00039206
23:00:31|0.00039206
23:00:32|0.00039225
23:00:33|0.00039225
23:00:34|0.00039225
23:00:35|0.00039206
23:00:36|0.00039206
23:00:37|0.00039206
23:00:38|0.00039206
23:00:39|0.00039206
23:00:40|0.00039206
23:00:41|0.00039206
23:00:42|0.0003925
23:00:43|0.0003925
23:00:44|0.0003925
23:00:45|0.0003925
23:00:46|0.0003925
23:00:47|0.0003925
23:00:48|0.0003925
23:00:49|0.0003925
23:00:50|0.0003925
23:00:52|0.0003925
23:00:52|0.0003925
23:00:53|0.00039241
23:00:55|0.00039241
23:00:56|0.00039241
23:00:57|0.00039241
23:00:58|0.00039241
23:00:59|0.00039241
23:01:00|0.00039241
23:01:01|0.00039241
23:01:02|0.00039241
23:01:03|0.00039241
23:01:04|0.00039241
23:01:05|0.00039241
23:01:06|0.00039244
23:01:07|0.00039246
23:01:08|0.00039246
23:01:09|0.00039246
23:01:10|0.00039246
23:01:11|0.00039246
23:01:12|0.00039246
23:01:13|0.00039246
23:01:15|0.00039246
23:01:16|0.00039246
23:01:17|0.00039246
23:01:18|0.00039213
23:01:20|0.00039213
23:01:20|0.00039213
23:01:22|0.00039213
23:01:23|0.00039213
23:01:25|0.00039213
23:01:26|0.00039213
23:01:26|0.00039213
23:01:28|0.00039213
23:01:28|0.00039213
23:01:29|0.00039246
23:01:31|0.00039246
23:01:32|0.00039219
23:01:32|0.00039219
23:01:34|0.00039219
23:01:35|0.00039246
23:01:36|0.00039251
23:01:37|0.0003923
23:01:38|0.0003923
23:01:39|0.0003923
23:01:40|0.0003923
23:01:41|0.0003923
23:01:42|0.0003923
23:01:43|0.0003923
23:01:44|0.00039245
23:01:45|0.00039252
23:01:46|0.00039252
23:01:47|0.00039252
23:01:48|0.00039252
23:01:49|0.00039252
23:01:50|0.00039252
23:01:51|0.00039252
23:01:53|0.00039246
23:01:54|0.00039246
23:01:55|0.00039246
23:01:56|0.00039246
23:01:57|0.00039246
23:01:58|0.00039246
23:01:58|0.00039246
23:01:59|0.00039246
23:02:01|0.00039232
23:02:01|0.00039222
23:02:03|0.00039219
23:02:03|0.00039219
23:02:05|0.0003919
23:02:05|0.0003919
23:02:06|0.0003919
23:02:07|0.0003919
23:02:08|0.0003919
23:02:10|0.0003919
23:02:10|0.0003919
23:02:12|0.00039211
23:02:12|0.00039211
23:02:14|0.00039211
23:02:15|0.00039211
23:02:16|0.00039211
23:02:17|0.00039211
23:02:18|0.00039211
23:02:19|0.00039211
23:02:20|0.00039211
23:02:21|0.00039211
23:02:22|0.00039211
23:02:23|0.00039211
23:02:24|0.00039211
23:02:25|0.00039211
23:02:26|0.0003921
23:02:28|0.0003921
23:02:29|0.00039206
23:02:30|0.00039206
23:02:31|0.00039206
23:02:32|0.00039206
23:02:33|0.00039206
23:02:34|0.0003919
23:02:35|0.0003919
23:02:36|0.0003919
23:02:37|0.0003919
23:02:38|0.00039198
23:02:39|0.00039178
23:02:40|0.00039178
23:02:42|0.00039178
23:02:43|0.00039178
23:02:43|0.00039178
23:02:45|0.00039178
23:02:45|0.00039178
23:02:46|0.0003919
23:02:47|0.00039178
23:02:48|0.0003919
23:02:50|0.0003919
23:02:51|0.0003919
23:02:52|0.0003919
23:02:53|0.0003919
23:02:54|0.0003919
23:02:55|0.00039197
23:02:57|0.00039197
23:02:57|0.00039197
23:02:59|0.00039197
23:03:00|0.00039197
23:03:01|0.0003921
23:03:01|0.0003921
23:03:03|0.00039208
23:03:04|0.00039208
23:03:05|0.00039208
23:03:05|0.00039208
23:03:06|0.00039197
23:03:07|0.00039197
23:03:09|0.00039197
23:03:09|0.00039197
23:03:10|0.00039197
23:03:11|0.00039197
23:03:12|0.00039187
23:03:14|0.00039187
23:03:15|0.00039197
23:03:16|0.00039197
23:03:16|0.00039197
23:03:18|0.0003922
23:03:19|0.0003922
23:03:20|0.0003922
23:03:20|0.0003922
23:03:22|0.0003922
23:03:22|0.0003922
23:03:24|0.0003922
23:03:25|0.0003922
23:03:26|0.0003922
23:03:27|0.00039213
23:03:28|0.00039213
23:03:29|0.00039213
23:03:30|0.00039213
23:03:31|0.00039213
23:03:33|0.00039213
23:03:34|0.00039213
23:03:34|0.00039213
23:03:35|0.00039213
23:03:36|0.00039232
23:03:38|0.00039232
23:03:39|0.00039232
23:03:40|0.00039232
23:03:41|0.00039255
23:03:42|0.00039255
23:03:43|0.00039298
23:03:45|0.00039298
23:03:45|0.00039251
23:03:46|0.00039251
23:03:48|0.00039251
23:03:49|0.00039251
23:03:49|0.00039251
23:03:50|0.00039251
23:03:52|0.00039251
23:03:52|0.00039251
23:03:54|0.00039267
23:03:55|0.00039267
23:03:56|0.00039267
23:03:57|0.00039267
23:03:58|0.00039267
23:03:59|0.00039267
23:04:00|0.00039273
23:04:01|0.00039273
23:04:02|0.00039275
23:04:03|0.00039275
23:04:04|0.00039275
23:04:05|0.00039274
23:04:06|0.00039273
23:04:07|0.00039273
23:04:09|0.00039327
23:04:10|0.00039295
23:04:11|0.0003934
23:04:12|0.0003935
23:04:13|0.0003935
23:04:14|0.0003935
23:04:15|0.00039376
23:04:16|0.00039357
23:04:17|0.00039357
23:04:18|0.00039357
23:04:19|0.00039377
23:04:20|0.00039377
23:04:21|0.00039334
23:04:22|0.00039334
23:04:24|0.00039334
23:04:25|0.00039334
23:04:26|0.00039369
23:04:26|0.00039369
23:04:27|0.00039369
23:04:28|0.00039369
23:04:30|0.00039369
23:04:31|0.0003934
23:04:32|0.0003934
23:04:32|0.0003934
23:04:34|0.0003934
23:04:34|0.0003934
23:04:36|0.0003934
23:04:37|0.0003934
23:04:38|0.0003934
23:04:38|0.0003934
23:04:41|0.0003934
23:04:42|0.0003934
23:04:42|0.00039328
23:04:43|0.00039328
23:04:44|0.0003932
23:04:45|0.0003932
23:04:46|0.0003932
23:04:47|0.00039299
23:04:48|0.00039298
23:04:49|0.00039298
23:04:50|0.00039321
23:04:52|0.00039257
23:04:53|0.00039315
23:04:54|0.00039315
23:04:56|0.0003932
23:04:56|0.0003932
23:04:57|0.0003932
23:04:58|0.0003932
23:04:59|0.0003932
23:05:00|0.0003932
23:05:01|0.00039257
23:05:03|0.00039257
23:05:04|0.00039257
23:05:05|0.00039267
23:05:06|0.00039293
23:05:07|0.00039232
23:05:07|0.00039232
23:05:09|0.00039232
23:05:10|0.00039232
23:05:10|0.00039248
23:05:11|0.00039248
23:05:13|0.00039248
23:05:14|0.00039248
23:05:14|0.00039242
23:05:16|0.00039242
23:05:18|0.00039213
23:05:18|0.00039213
23:05:19|0.00039213
23:05:20|0.00039213
23:05:21|0.00039213
23:05:22|0.00039213
23:05:23|0.00039241
23:05:24|0.00039241
23:05:26|0.00039201
23:05:27|0.00039201
23:05:28|0.00039201
23:05:29|0.00039201
23:05:31|0.00039201
23:05:31|0.0003921
23:05:32|0.0003921
23:05:33|0.0003921
23:05:34|0.0003921
23:05:35|0.000392
23:05:36|0.000392
23:05:37|0.00039225
23:05:38|0.000392
23:05:39|0.000392
23:05:41|0.00039201
23:05:42|0.00039201
23:05:43|0.00039201
23:05:44|0.00039201
23:05:45|0.00039201
23:05:46|0.00039201
23:05:47|0.00039201
23:05:48|0.00039201
23:05:48|0.00039201
23:05:50|0.00039201
23:05:50|0.00039201
23:05:52|0.00039201
23:05:54|0.00039201
23:05:54|0.00039226
23:05:55|0.00039226
23:05:56|0.00039226
23:05:57|0.00039196
23:05:58|0.00039196
23:05:59|0.00039196
23:06:00|0.00039196
23:06:01|0.00039196
23:06:02|0.00039196
23:06:03|0.00039196
23:06:04|0.00039196
23:06:05|0.00039196
23:06:06|0.00039196
23:06:07|0.00039196
23:06:08|0.00039196
23:06:09|0.00039144
23:06:10|0.00039144
23:06:11|0.00039144
23:06:12|0.00039144
23:06:13|0.00039144
23:06:14|0.00039193
23:06:15|0.00039193
23:06:16|0.00039178
23:06:17|0.00039178
23:06:18|0.00039178
23:06:19|0.00039178
23:06:20|0.00039146
23:06:21|0.00039146
23:06:22|0.00039146
23:06:23|0.00039146
23:06:24|0.00039146
23:06:25|0.00039146
23:06:26|0.00039146
23:06:27|0.00039146
23:06:28|0.00039146
23:06:29|0.00039146
23:06:30|0.00039146
23:06:32|0.00039146
23:06:33|0.00039146
23:06:34|0.00039146
23:06:34|0.00039181
23:06:37|0.00039181
23:06:37|0.00039181
23:06:38|0.00039181
23:06:39|0.00039181
23:06:40|0.00039229
23:06:41|0.00039229
23:06:42|0.00039249
23:06:43|0.00039208
23:06:44|0.00039208
23:06:46|0.00039208
23:06:46|0.00039208
23:06:48|0.00039208
23:06:49|0.00039208
23:06:50|0.00039208
23:06:50|0.00039208
23:06:52|0.00039208
23:06:53|0.00039208
23:06:55|0.00039208
23:06:55|0.00039208
23:06:56|0.00039208
23:06:57|0.00039208
23:06:58|0.00039208
23:06:59|0.00039208
23:07:00|0.0003921
23:07:02|0.0003921
23:07:03|0.0003921
23:07:04|0.0003921
23:07:04|0.0003921
23:07:06|0.0003921
23:07:07|0.0003921
23:07:08|0.0003921
23:07:09|0.0003921
23:07:09|0.0003921
23:07:11|0.0003921
23:07:12|0.0003921
23:07:13|0.0003921
23:07:14|0.0003921
23:07:15|0.0003921
23:07:15|0.0003921
23:07:17|0.0003921
23:07:17|0.0003921
23:07:19|0.0003921
23:07:20|0.0003921
23:07:21|0.0003921
23:07:23|0.00039207
23:07:23|0.00039207
23:07:24|0.00039207
23:07:25|0.0003921
23:07:26|0.0003921
23:07:27|0.0003921
23:07:29|0.0003921
23:07:30|0.0003921
23:07:30|0.0003921
23:07:31|0.0003921
23:07:34|0.0003921
23:07:34|0.00039234
23:07:36|0.00039215
23:07:37|0.00039215
23:07:38|0.00039215
23:07:38|0.00039246
23:07:40|0.00039246
23:07:40|0.00039246
23:07:42|0.00039246
23:07:43|0.00039246
23:07:43|0.00039246
23:07:45|0.00039225
23:07:46|0.0003925
23:07:47|0.00039254
23:07:49|0.00039254
23:07:49|0.00039254
23:07:50|0.00039254
23:07:51|0.00039254
23:07:52|0.00039256
23:07:54|0.00039256
23:07:55|0.00039256
23:07:56|0.0003925
23:07:56|0.0003925
23:07:57|0.0003925
23:08:00|0.0003925
23:08:00|0.0003925
23:08:01|0.0003925
23:08:02|0.00039251
23:08:03|0.00039254
23:08:04|0.00039254
23:08:05|0.00039254
23:08:06|0.0003925
23:08:07|0.0003925
23:08:08|0.0003925
23:08:09|0.0003925
23:08:10|0.0003925
23:08:11|0.00039246
23:08:12|0.00039246
23:08:13|0.00039246
23:08:14|0.00039246
23:08:15|0.00039246
23:08:16|0.00039246
23:08:17|0.00039246
23:08:18|0.00039246
23:08:19|0.00039246
23:08:20|0.00039246
23:08:21|0.00039246
23:08:22|0.00039246
23:08:24|0.00039246
23:08:25|0.00039246
23:08:25|0.00039246
23:08:27|0.00039246
23:08:27|0.00039246
23:08:28|0.00039246
23:08:29|0.00039246
23:08:31|0.00039246
23:08:31|0.00039246
23:08:32|0.00039246
23:08:34|0.00039246
23:08:35|0.00039246
23:08:35|0.00039246
23:08:37|0.00039246
23:08:38|0.00039246
23:08:38|0.00039246
23:08:40|0.00039246
23:08:41|0.00039246
23:08:42|0.00039246
23:08:42|0.00039246
23:08:44|0.00039246
23:08:45|0.00039246
23:08:46|0.00039246
23:08:47|0.00039246
23:08:48|0.00039246
23:08:49|0.00039246
23:08:50|0.00039246
23:08:50|0.00039246
23:08:52|0.00039246
23:08:53|0.00039249
23:08:53|0.00039246
23:08:54|0.00039246
23:08:55|0.00039246
23:08:56|0.00039246
23:08:58|0.00039246
23:08:59|0.00039246
23:09:00|0.00039246
23:09:01|0.00039246
23:09:02|0.00039246
23:09:03|0.00039246
23:09:04|0.00039246
23:09:05|0.00039246
23:09:06|0.0003925
23:09:06|0.0003925
23:09:07|0.00039266
23:09:08|0.0003925
23:09:10|0.0003925
23:09:11|0.0003925
23:09:12|0.0003927
23:09:13|0.0003927
23:09:14|0.0003927
23:09:15|0.0003927
23:09:16|0.0003927
23:09:17|0.0003927
23:09:18|0.0003927
23:09:19|0.0003927
23:09:20|0.0003927
23:09:21|0.0003927
23:09:21|0.0003927
23:09:23|0.0003927
23:09:24|0.0003927
23:09:26|0.0003927
23:09:26|0.0003927
23:09:27|0.0003927
23:09:28|0.00039269
23:09:29|0.00039269
23:09:30|0.00039246
23:09:31|0.00039246
23:09:32|0.00039246
23:09:33|0.00039247
23:09:34|0.00039247
23:09:35|0.00039247
23:09:36|0.00039247
23:09:37|0.00039247
23:09:38|0.00039247
23:09:39|0.00039247
23:09:41|0.00039247
23:09:42|0.00039261
23:09:42|0.00039261
23:09:44|0.00039261
23:09:45|0.00039261
23:09:46|0.00039261
23:09:47|0.00039261
23:09:48|0.00039261
23:09:48|0.00039261
23:09:50|0.00039261
23:09:51|0.00039261
23:09:52|0.00039261
23:09:53|0.00039261
23:09:54|0.00039273
23:09:55|0.00039273
23:09:57|0.00039273
23:09:58|0.00039273
23:09:59|0.0003927
23:10:00|0.0003927
23:10:00|0.00039274
23:10:01|0.00039274
23:10:03|0.00039274
23:10:04|0.00039261
23:10:06|0.00039261
23:10:07|0.00039261
23:10:08|0.00039261
23:10:09|0.00039261
23:10:10|0.00039261
23:10:11|0.00039261
23:10:12|0.00039261
23:10:13|0.00039261
23:10:14|0.00039261
23:10:14|0.00039261
23:10:17|0.00039261
23:10:18|0.00039261
23:10:19|0.00039269
23:10:20|0.00039269
23:10:21|0.00039269
23:10:22|0.00039269
23:10:23|0.00039269
23:10:24|0.00039269
23:10:25|0.00039269
23:10:26|0.00039267
23:10:26|0.00039267
23:10:28|0.00039267
23:10:29|0.00039267
23:10:30|0.00039281
23:10:31|0.00039281
23:10:31|0.00039281
23:10:34|0.00039274
23:10:34|0.00039274
23:10:35|0.00039275
23:10:36|0.00039298
23:10:37|0.00039298
23:10:38|0.00039298
23:10:39|0.00039298
23:10:40|0.00039286
23:10:41|0.00039286
23:10:43|0.00039286
23:10:43|0.00039286
23:10:44|0.0003928
23:10:45|0.00039285
23:10:47|0.00039285
23:10:47|0.00039285
23:10:48|0.00039285
23:10:49|0.00039264
23:10:50|0.00039264
23:10:51|0.00039264
23:10:52|0.00039264
23:10:54|0.00039264
23:10:54|0.00039264
23:10:56|0.00039264
23:10:56|0.00039264
23:10:57|0.00039264
23:10:59|0.00039264
23:11:00|0.00039269
23:11:01|0.00039269
23:11:02|0.00039269
23:11:03|0.00039269
23:11:04|0.00039269
23:11:05|0.0003927
23:11:06|0.0003927
23:11:08|0.00039269
23:11:08|0.00039269
23:11:09|0.00039269
23:11:10|0.00039269
23:11:12|0.00039268
23:11:12|0.00039268
23:11:13|0.00039268
23:11:14|0.00039268
23:11:15|0.00039269
23:11:16|0.00039269
23:11:18|0.00039269
23:11:18|0.00039269
23:11:19|0.0003928
23:11:20|0.00039285
23:11:21|0.00039286
23:11:22|0.00039286
23:11:24|0.00039286
23:11:25|0.00039286
23:11:26|0.00039286
23:11:27|0.00039286
23:11:28|0.00039286
23:11:29|0.00039286
23:11:31|0.00039309
23:11:32|0.00039303
23:11:33|0.00039303
23:11:34|0.00039303
23:11:35|0.00039303
23:11:36|0.00039298
23:11:37|0.0003932
23:11:38|0.00039303
23:11:38|0.0003929
23:11:40|0.0003929
23:11:41|0.0003929
23:11:42|0.0003929
23:11:42|0.0003929
23:11:45|0.00039296
23:11:45|0.00039296
23:11:46|0.00039296
23:11:47|0.00039296
23:11:48|0.00039296
23:11:49|0.00039296
23:11:50|0.00039296
23:11:51|0.00039296
23:11:53|0.00039296
23:11:54|0.00039281
23:11:55|0.00039281
23:11:56|0.0003927
23:11:57|0.0003927
23:11:59|0.0003927
23:11:59|0.0003927
23:12:00|0.0003927
23:12:01|0.0003927
23:12:02|0.0003927
23:12:03|0.0003927
23:12:04|0.00039285
23:12:06|0.00039285
23:12:06|0.00039285
23:12:07|0.00039285
23:12:09|0.00039285
23:12:09|0.00039285
23:12:10|0.00039282
23:12:12|0.00039282
23:12:13|0.00039285
23:12:14|0.0003927
23:12:15|0.0003927
23:12:16|0.0003927
23:12:17|0.0003928
23:12:18|0.0003928
23:12:19|0.0003928
23:12:20|0.0003928
23:12:21|0.0003928
23:12:22|0.0003928
23:12:23|0.0003928
23:12:24|0.0003928
23:12:25|0.0003928
23:12:26|0.0003928
23:12:27|0.0003928
23:12:29|0.0003928
23:12:29|0.00039296
23:12:31|0.00039296
23:12:32|0.00039296
23:12:33|0.0003929
23:12:34|0.00039309
23:12:35|0.00039299
23:12:36|0.00039299
23:12:37|0.00039299
23:12:38|0.00039299
23:12:39|0.00039299
23:12:40|0.00039319
23:12:41|0.00039319
23:12:42|0.00039317
23:12:43|0.00039317
23:12:44|0.00039317
23:12:45|0.00039317
23:12:46|0.00039317
23:12:47|0.00039317
23:12:48|0.00039317
23:12:49|0.00039317
23:12:50|0.00039319
23:12:51|0.0003932
23:12:52|0.0003932
23:12:53|0.0003932
23:12:54|0.0003932
23:12:55|0.0003932
23:12:56|0.0003932
23:12:57|0.0003932
23:12:58|0.0003935
23:12:59|0.0003935
23:13:00|0.0003935
23:13:01|0.00039373
23:13:02|0.00039368
23:13:03|0.00039368
23:13:04|0.00039368
23:13:05|0.00039353
23:13:06|0.00039353
23:13:07|0.00039335
23:13:08|0.00039335
23:13:09|0.00039335
23:13:10|0.00039335
23:13:11|0.00039335
23:13:12|0.00039335
23:13:13|0.00039335
23:13:14|0.00039335
23:13:15|0.00039335
23:13:16|0.00039338
23:13:17|0.00039338
23:13:18|0.00039338
23:13:19|0.00039338
23:13:20|0.00039338
23:13:21|0.00039339
23:13:22|0.00039339
23:13:23|0.00039338
23:13:24|0.00039338
23:13:25|0.00039338
23:13:27|0.00039338
23:13:27|0.0003934
23:13:28|0.0003934
23:13:29|0.00039348
23:13:30|0.00039348
23:13:32|0.00039348
23:13:33|0.00039348
23:13:34|0.00039348
23:13:35|0.00039348
23:13:37|0.0003934
23:13:38|0.0003935
23:13:39|0.00039345
23:13:39|0.00039345
23:13:41|0.00039345
23:13:42|0.00039331
23:13:43|0.00039331
23:13:44|0.00039331
23:13:45|0.00039329
23:13:46|0.00039329
23:13:47|0.00039329
23:13:48|0.00039329
23:13:49|0.00039329
23:13:50|0.00039329
23:13:52|0.0003932
23:13:53|0.0003932
23:13:54|0.0003932
23:13:54|0.0003932
23:13:55|0.0003932
23:13:56|0.00039318
23:13:57|0.00039318
23:13:58|0.00039318
23:13:59|0.00039318
23:14:01|0.00039318
23:14:01|0.00039318
23:14:02|0.00039318
23:14:04|0.00039321
23:14:05|0.00039321
23:14:06|0.00039332
23:14:07|0.00039331
23:14:08|0.00039331
23:14:09|0.00039331
23:14:10|0.00039331
23:14:11|0.00039331
23:14:12|0.00039331
23:14:13|0.00039331
23:14:14|0.00039331
23:14:15|0.00039331
23:14:16|0.00039331
23:14:17|0.00039331
23:14:18|0.00039331
23:14:19|0.00039331
23:14:21|0.00039331
23:14:21|0.00039331
23:14:23|0.00039327
23:14:23|0.00039327
23:14:26|0.00039327
23:14:27|0.00039327
23:14:29|0.00039327
23:14:30|0.00039327
23:14:31|0.00039327
23:14:31|0.00039327
23:14:33|0.00039327
23:14:33|0.00039327
23:14:34|0.00039327
23:14:36|0.00039314
23:14:37|0.0003931
23:14:38|0.0003931
23:14:39|0.0003931
23:14:39|0.0003931
23:14:41|0.0003931
23:14:42|0.0003931
23:14:43|0.0003931
23:14:45|0.0003931
23:14:45|0.0003931
23:14:46|0.00039308
23:14:47|0.00039308
23:14:48|0.00039308
23:14:49|0.00039308
23:14:50|0.00039297
23:14:51|0.00039297
23:14:52|0.0003928
23:14:53|0.0003928
23:14:54|0.0003928
23:14:55|0.00039283
23:14:57|0.00039283
23:14:59|0.00039283
23:14:59|0.0003928
23:15:00|0.0003928
23:15:02|0.00039283
23:15:02|0.00039283
23:15:04|0.00039283
23:15:05|0.00039283
23:15:06|0.00039283
23:15:07|0.00039283
23:15:08|0.00039283
23:15:08|0.00039283
23:15:10|0.00039283
23:15:11|0.00039283
23:15:12|0.00039283
23:15:13|0.00039283
23:15:14|0.00039283
23:15:15|0.00039283
23:15:16|0.00039283
23:15:17|0.00039283
23:15:18|0.00039283
23:15:19|0.00039283
23:15:20|0.00039283
23:15:21|0.00039283
23:15:22|0.00039283
23:15:23|0.00039283
23:15:24|0.00039283
23:15:25|0.00039283
23:15:25|0.00039283
23:15:27|0.00039283
23:15:28|0.00039283
23:15:28|0.00039283
23:15:30|0.00039283
23:15:31|0.00039283
23:15:33|0.00039283
23:15:33|0.00039283
23:15:34|0.00039283
23:15:35|0.00039283
23:15:36|0.00039283
23:15:38|0.00039283
23:15:38|0.00039283
23:15:40|0.00039283
23:15:40|0.00039283
23:15:41|0.00039283
23:15:42|0.00039283
23:15:43|0.00039283
23:15:44|0.00039283
23:15:46|0.00039283
23:15:47|0.00039283
23:15:48|0.00039283
23:15:50|0.00039283
23:15:50|0.00039283
23:15:51|0.00039283
23:15:52|0.00039283
23:15:53|0.00039283
23:15:55|0.00039283
23:15:56|0.00039283
23:15:56|0.00039266
23:15:58|0.00039266
23:15:59|0.00039286
23:16:00|0.00039286
23:16:00|0.00039286
23:16:02|0.00039286
23:16:03|0.00039286
23:16:05|0.00039286
23:16:06|0.00039286
23:16:07|0.00039286
23:16:07|0.00039286
23:16:08|0.00039308
23:16:09|0.00039308
23:16:11|0.00039308
23:16:12|0.00039308
23:16:13|0.00039308
23:16:14|0.00039308
23:16:15|0.00039308
23:16:16|0.00039308
23:16:17|0.00039308
23:16:18|0.00039308
23:16:19|0.00039316
23:16:20|0.00039316
23:16:21|0.00039316
23:16:22|0.00039316
23:16:23|0.00039331
23:16:24|0.00039331
23:16:25|0.00039331
23:16:26|0.00039331
23:16:27|0.00039331
23:16:28|0.00039331
23:16:29|0.00039349
23:16:30|0.00039349
23:16:31|0.00039349
23:16:32|0.00039349
23:16:33|0.00039349
23:16:34|0.00039349
23:16:35|0.00039349
23:16:36|0.00039349
23:16:37|0.00039349
23:16:38|0.00039349
23:16:39|0.00039349
23:16:40|0.00039349
23:16:41|0.00039349
23:16:42|0.00039331
23:16:43|0.00039331
23:16:44|0.00039331
23:16:45|0.00039331
23:16:47|0.00039331
23:16:47|0.00039331
23:16:48|0.00039331
23:16:49|0.00039331
23:16:50|0.00039331
23:16:52|0.00039331
23:16:52|0.00039331
23:16:53|0.00039331
23:16:54|0.00039331
23:16:55|0.00039331
23:16:56|0.00039331
23:16:57|0.00039331
23:16:58|0.00039323
23:17:00|0.00039323
23:17:01|0.00039323
23:17:01|0.00039323
23:17:03|0.00039329
23:17:04|0.00039329
23:17:05|0.0003933
23:17:06|0.0003933
23:17:07|0.0003933
23:17:08|0.0003933
23:17:09|0.00039316
23:17:10|0.000393
23:17:11|0.000393
23:17:12|0.000393
23:17:13|0.000393
23:17:14|0.000393
23:17:15|0.00039312
23:17:16|0.00039312
23:17:17|0.00039312
23:17:19|0.00039312
23:17:20|0.00039312
23:17:21|0.00039312
23:17:22|0.00039312
23:17:22|0.00039312
23:17:24|0.00039312
23:17:24|0.000393
23:17:26|0.000393
23:17:26|0.00039266
23:17:28|0.00039266
23:17:29|0.00039266
23:17:30|0.00039266
23:17:31|0.00039266
23:17:32|0.00039266
23:17:32|0.00039266
23:17:34|0.00039266
23:17:35|0.00039266
23:17:36|0.00039266
23:17:38|0.00039266
23:17:38|0.00039266
23:17:39|0.00039266
23:17:40|0.00039266
23:17:41|0.00039266
23:17:42|0.00039263
23:17:43|0.00039263
23:17:44|0.00039263
23:17:45|0.00039263
23:17:46|0.00039263
23:17:47|0.00039263
23:17:48|0.00039263
23:17:49|0.00039263
23:17:50|0.00039263
23:17:51|0.00039263
23:17:52|0.00039263
23:17:54|0.00039263
23:17:55|0.00039263
23:17:56|0.00039263
23:17:57|0.00039263
23:17:58|0.00039266
23:17:58|0.00039266
23:17:59|0.00039266
23:18:01|0.00039267
23:18:01|0.00039267
23:18:02|0.00039272
23:18:04|0.00039272
23:18:05|0.00039272
23:18:06|0.00039272
23:18:07|0.00039272
23:18:08|0.00039272
23:18:08|0.00039272
23:18:10|0.00039272
23:18:12|0.00039272
23:18:12|0.00039268
23:18:13|0.00039268
23:18:14|0.00039293
23:18:15|0.00039293
23:18:16|0.00039293
23:18:17|0.00039293
23:18:18|0.00039293
23:18:19|0.00039293
23:18:20|0.00039293
23:18:21|0.00039293
23:18:22|0.00039293
23:18:23|0.00039293
23:18:24|0.00039293
23:18:25|0.00039263
23:18:26|0.00039263
23:18:27|0.00039263
23:18:28|0.00039263
23:18:29|0.00039263
23:18:30|0.00039263
23:18:32|0.00039263
23:18:32|0.00039263
23:18:34|0.00039262
23:18:35|0.00039262
23:18:35|0.00039262
23:18:36|0.00039262
23:18:38|0.00039286
23:18:39|0.00039286
23:18:39|0.00039286
23:18:40|0.00039286
23:18:41|0.00039286
23:18:43|0.00039286
23:18:44|0.00039286
23:18:45|0.00039286
23:18:45|0.00039285
23:18:47|0.0003929
23:18:48|0.0003929
23:18:48|0.00039293
23:18:49|0.00039293
23:18:51|0.00039293
23:18:52|0.00039293
23:18:52|0.00039293
23:18:54|0.00039293
23:18:54|0.00039293
23:18:56|0.0003929
23:18:57|0.0003929
23:18:58|0.0003929
23:18:59|0.0003929
23:18:59|0.000393
23:19:00|0.000393
23:19:02|0.000393
23:19:03|0.000393
23:19:05|0.000393
23:19:06|0.000393
23:19:08|0.000393
23:19:09|0.000393
23:19:09|0.000393
23:19:11|0.000393
23:19:13|0.000393
23:19:13|0.000393
23:19:14|0.00039323
23:19:15|0.00039323
23:19:17|0.00039327
23:19:17|0.00039327
23:19:18|0.00039313
23:19:21|0.00039313
23:19:21|0.00039305
23:19:23|0.00039305
23:19:24|0.00039305
23:19:25|0.00039305
23:19:26|0.0003932
23:19:27|0.0003932
23:19:28|0.00039326
23:19:29|0.00039326
23:19:30|0.00039327
23:19:31|0.00039329
23:19:32|0.00039329
23:19:33|0.00039333
23:19:34|0.00039333
23:19:35|0.00039333
23:19:36|0.00039333
23:19:37|0.00039333
23:19:38|0.00039333
23:19:39|0.00039333
23:19:40|0.00039333
23:19:42|0.00039319
23:19:43|0.00039319
23:19:44|0.000393
23:19:45|0.000393
23:19:46|0.000393
23:19:47|0.00039313
23:19:47|0.00039313
23:19:49|0.00039313
23:19:50|0.00039313
23:19:52|0.00039313
23:19:52|0.00039313
23:19:53|0.00039313
23:19:54|0.00039276
23:19:55|0.00039276
23:19:56|0.00039276
23:19:57|0.00039276
23:19:58|0.00039276
23:20:00|0.00039276
23:20:01|0.00039276
23:20:01|0.00039276
23:20:02|0.00039276
23:20:03|0.00039276
23:20:04|0.00039276
23:20:06|0.00039276
23:20:08|0.00039276
23:20:08|0.00039276
23:20:09|0.00039276
23:20:10|0.00039276
23:20:11|0.0003927
23:20:12|0.0003927
23:20:13|0.0003927
23:20:14|0.0003927
23:20:15|0.0003927
23:20:16|0.00039288
23:20:17|0.00039288
23:20:18|0.00039288
23:20:19|0.00039288
23:20:20|0.00039288
23:20:21|0.00039288
23:20:22|0.00039288
23:20:23|0.00039288
23:20:24|0.00039288
23:20:25|0.00039288
23:20:26|0.00039288
23:20:27|0.00039288
23:20:28|0.00039288
23:20:29|0.00039267
23:20:30|0.00039267
23:20:31|0.00039267
23:20:33|0.00039267
23:20:34|0.00039267
23:20:35|0.00039267
23:20:35|0.00039267
23:20:36|0.00039267
23:20:38|0.00039267
23:20:39|0.00039267
23:20:40|0.00039267
23:20:41|0.00039267
23:20:42|0.00039267
23:20:43|0.00039267
23:20:44|0.00039267
23:20:45|0.00039267
23:20:46|0.00039267
23:20:46|0.00039232
23:20:48|0.00039232
23:20:48|0.00039232
23:20:50|0.00039232
23:20:50|0.00039232
23:20:51|0.00039232
23:20:53|0.00039232
23:20:54|0.00039232
23:20:54|0.00039232
23:20:55|0.00039232
23:20:57|0.00039232
23:20:58|0.00039232
23:20:58|0.00039232
23:21:00|0.00039234
23:21:02|0.00039234
23:21:02|0.00039234
23:21:03|0.00039234
23:21:04|0.00039234
23:21:05|0.00039234
23:21:06|0.00039234
23:21:07|0.00039234
23:21:08|0.00039234
23:21:09|0.00039234
23:21:10|0.00039233
23:21:12|0.00039233
23:21:13|0.00039233
23:21:13|0.00039233
23:21:14|0.00039233
23:21:15|0.0003927
23:21:17|0.0003927
23:21:18|0.0003927
23:21:19|0.0003927
23:21:20|0.00039261
23:21:20|0.00039261
23:21:22|0.00039261
23:21:23|0.00039261
23:21:24|0.00039261
23:21:25|0.00039261
23:21:26|0.00039261
23:21:27|0.00039261
23:21:28|0.00039261
23:21:28|0.00039261
23:21:30|0.00039261
23:21:32|0.00039261
23:21:32|0.00039261
23:21:34|0.00039261
23:21:36|0.00039261
23:21:36|0.00039261
23:21:37|0.00039261
23:21:38|0.00039261
23:21:39|0.00039261
23:21:40|0.00039263
23:21:41|0.00039263
23:21:42|0.00039263
23:21:43|0.00039263
23:21:45|0.00039263
23:21:45|0.00039257
23:21:46|0.00039257
23:21:47|0.00039257
23:21:48|0.00039257
23:21:49|0.00039257
23:21:51|0.0003925
23:21:52|0.0003925
23:21:53|0.0003925
23:21:54|0.0003925
23:21:55|0.00039234
23:21:57|0.00039234
23:21:58|0.00039234
23:21:59|0.00039234
23:21:59|0.00039234
23:22:01|0.00039234
23:22:02|0.00039234
23:22:03|0.0003922
23:22:04|0.0003922
23:22:05|0.0003922
23:22:06|0.0003922
23:22:07|0.00039233
23:22:08|0.00039233
23:22:09|0.00039233
23:22:10|0.00039233
23:22:11|0.00039233
23:22:12|0.00039233
23:22:13|0.00039233
23:22:14|0.00039233
23:22:15|0.00039233
23:22:16|0.00039233
23:22:17|0.00039233
23:22:19|0.00039233
23:22:19|0.00039233
23:22:20|0.00039233
23:22:21|0.00039233
23:22:22|0.00039234
23:22:23|0.00039233
23:22:24|0.00039233
23:22:25|0.00039233
23:22:26|0.00039233
23:22:27|0.00039233
23:22:28|0.00039233
23:22:29|0.00039234
23:22:30|0.00039234
23:22:32|0.00039234
23:22:32|0.00039234
23:22:33|0.00039234
23:22:35|0.00039234
23:22:37|0.00039234
23:22:38|0.00039234
23:22:39|0.00039234
23:22:40|0.00039234
23:22:41|0.00039234
23:22:42|0.00039234
23:22:43|0.00039234
23:22:45|0.00039234
23:22:45|0.00039224
23:22:47|0.00039234
23:22:48|0.00039234
23:22:48|0.00039234
23:22:50|0.00039234
23:22:51|0.00039234
23:22:52|0.00039234
23:22:53|0.00039234
23:22:54|0.00039234
23:22:55|0.00039234
23:22:56|0.00039262
23:22:57|0.00039262
23:22:58|0.00039262
23:22:59|0.00039262
23:23:00|0.00039262
23:23:01|0.00039262
23:23:01|0.00039262
23:23:03|0.00039262
23:23:04|0.00039262
23:23:05|0.00039247
23:23:06|0.00039247
23:23:07|0.00039247
23:23:08|0.00039247
23:23:10|0.00039247
23:23:10|0.00039247
23:23:11|0.00039247
23:23:13|0.00039247
23:23:14|0.00039247
23:23:14|0.00039247
23:23:17|0.00039247
23:23:17|0.00039255
23:23:18|0.00039255
23:23:19|0.00039255
23:23:21|0.00039241
23:23:21|0.00039244
23:23:22|0.00039244
23:23:24|0.00039244
23:23:24|0.00039244
23:23:26|0.00039244
23:23:27|0.00039244
23:23:28|0.00039247
23:23:29|0.00039247
23:23:30|0.00039247
23:23:31|0.00039247
23:23:32|0.00039247
23:23:33|0.00039247
23:23:34|0.00039262
23:23:34|0.00039262
23:23:36|0.00039262
23:23:36|0.00039262
23:23:39|0.00039239
23:23:39|0.00039239
23:23:40|0.00039239
23:23:41|0.00039239
23:23:42|0.00039239
23:23:43|0.00039239
23:23:45|0.00039239
23:23:46|0.00039239
23:23:47|0.00039239
23:23:47|0.00039239
23:23:49|0.00039239
23:23:51|0.0003923
23:23:52|0.0003923
23:23:53|0.0003923
23:23:53|0.00039235
23:23:55|0.00039235
23:23:56|0.00039235
23:23:57|0.00039235
23:23:58|0.00039202
23:23:59|0.00039202
23:24:00|0.00039227
23:24:00|0.00039227
23:24:01|0.00039227
23:24:03|0.00039227
23:24:04|0.00039227
23:24:05|0.00039227
23:24:06|0.0003922
23:24:07|0.00039221
23:24:08|0.00039221
23:24:09|0.00039203
23:24:10|0.00039215
23:24:12|0.00039215
23:24:12|0.00039215
23:24:13|0.00039215
23:24:14|0.00039215
23:24:15|0.00039215
23:24:16|0.00039215
23:24:17|0.00039215
23:24:18|0.00039215
23:24:19|0.000392
23:24:20|0.00039201
23:24:21|0.00039202
23:24:22|0.00039215
23:24:23|0.00039215
23:24:24|0.00039215
23:24:25|0.00039215
23:24:26|0.00039202
23:24:27|0.00039202
23:24:28|0.00039202
23:24:29|0.00039202
23:24:30|0.00039202
23:24:31|0.00039202
23:24:32|0.00039202
23:24:34|0.00039202
23:24:34|0.00039202
23:24:35|0.00039202
23:24:37|0.00039202
23:24:38|0.00039202
23:24:39|0.00039202
23:24:40|0.000392
23:24:41|0.0003918
23:24:42|0.0003918
23:24:42|0.0003918
23:24:44|0.0003918
23:24:46|0.0003918
23:24:46|0.0003918
23:24:47|0.0003918
23:24:48|0.0003918
23:24:49|0.0003918
23:24:50|0.0003918
23:24:51|0.0003918
23:24:52|0.0003918
23:24:53|0.00039177
23:24:54|0.00039166
23:24:55|0.00039166
23:24:56|0.00039171
23:24:57|0.00039171
23:24:59|0.00039171
23:25:00|0.00039171
23:25:01|0.00039171
23:25:02|0.00039171
23:25:03|0.00039171
23:25:04|0.00039161
23:25:05|0.00039161
23:25:07|0.00039146
23:25:07|0.00039146
23:25:08|0.00039146
23:25:09|0.00039146
23:25:10|0.00039146
23:25:11|0.00039146
23:25:12|0.00039131
23:25:13|0.00039131
23:25:14|0.00039131
23:25:15|0.00039137
23:25:17|0.00039137
23:25:17|0.00039131
23:25:18|0.00039131
23:25:19|0.00039137
23:25:20|0.00039132
23:25:21|0.00039132
23:25:22|0.00039132
23:25:23|0.00039132
23:25:24|0.00039139
23:25:25|0.00039139
23:25:27|0.00039139
23:25:27|0.00039148
23:25:28|0.00039148
23:25:30|0.00039148
23:25:31|0.0003915
23:25:32|0.00039153
23:25:33|0.00039153
23:25:34|0.00039148
23:25:35|0.00039148
23:25:36|0.00039148
23:25:37|0.00039148
23:25:39|0.00039149
23:25:40|0.00039149
23:25:41|0.00039149
23:25:42|0.00039149
23:25:43|0.00039192
23:25:44|0.00039192
23:25:45|0.00039192
23:25:46|0.00039192
23:25:47|0.00039192
23:25:48|0.00039192
23:25:50|0.00039192
23:25:50|0.00039192
23:25:51|0.00039192
23:25:52|0.00039192
23:25:53|0.00039192
23:25:55|0.00039192
23:25:56|0.00039192
23:25:56|0.00039171
23:25:58|0.00039171
23:25:58|0.00039171
23:25:59|0.00039171
23:26:00|0.00039171
23:26:02|0.00039171
23:26:02|0.00039171
23:26:03|0.00039171
23:26:04|0.00039171
23:26:05|0.00039171
23:26:07|0.00039171
23:26:08|0.00039171
23:26:09|0.00039171
23:26:10|0.00039171
23:26:11|0.00039171
23:26:12|0.00039171
23:26:13|0.00039171
23:26:14|0.00039171
23:26:15|0.00039171
23:26:16|0.00039171
23:26:17|0.00039171
23:26:18|0.00039171
23:26:19|0.00039184
23:26:20|0.00039177
23:26:21|0.00039177
23:26:22|0.00039177
23:26:23|0.00039177
23:26:24|0.00039185
23:26:25|0.00039185
23:26:26|0.00039185
23:26:27|0.00039185
23:26:28|0.00039185
23:26:29|0.00039185
23:26:30|0.00039185
23:26:31|0.00039185
23:26:32|0.00039185
23:26:33|0.00039185
23:26:34|0.00039168
23:26:35|0.00039168
23:26:36|0.00039161
23:26:38|0.00039161
23:26:38|0.00039161
23:26:40|0.00039161
23:26:42|0.00039161
23:26:43|0.00039161
23:26:44|0.00039161
23:26:44|0.00039161
23:26:46|0.00039161
23:26:46|0.00039153
23:26:48|0.00039153
23:26:49|0.00039153
23:26:50|0.00039153
23:26:51|0.00039153
23:26:52|0.00039153
23:26:53|0.00039153
23:26:54|0.00039153
23:26:55|0.00039153
23:26:56|0.00039153
23:26:58|0.00039139
23:26:59|0.00039139
23:27:00|0.00039139
23:27:01|0.00039139
23:27:02|0.00039139
23:27:02|0.00039139
23:27:04|0.00039139
23:27:05|0.00039138
23:27:07|0.00039138
23:27:07|0.00039138
23:27:08|0.00039138
23:27:09|0.00039138
23:27:10|0.00039138
23:27:12|0.00039138
23:27:12|0.00039153
23:27:13|0.00039161
23:27:15|0.00039161
23:27:16|0.00039161
23:27:17|0.00039161
23:27:19|0.00039161
23:27:20|0.00039161
23:27:20|0.00039161
23:27:21|0.00039161
23:27:22|0.00039161
23:27:24|0.00039161
23:27:25|0.00039161
23:27:26|0.00039161
23:27:27|0.00039161
23:27:28|0.00039161
23:27:28|0.00039161
23:27:29|0.00039161
23:27:30|0.00039161
23:27:31|0.00039161
23:27:33|0.00039161
23:27:33|0.00039161
23:27:34|0.00039161
23:27:35|0.0003916
23:27:37|0.00039183
23:27:37|0.00039183
23:27:38|0.00039183
23:27:40|0.00039183
23:27:41|0.00039183
23:27:42|0.00039183
23:27:43|0.00039183
23:27:44|0.00039183
23:27:46|0.00039183
23:27:47|0.00039183
23:27:49|0.00039183
23:27:49|0.00039185
23:27:50|0.00039201
23:27:51|0.00039201
23:27:52|0.00039201
23:27:53|0.00039201
23:27:54|0.00039201
23:27:55|0.00039201
23:27:56|0.00039201
23:27:57|0.00039201
23:27:58|0.00039201
23:27:59|0.00039201
23:28:00|0.00039201
23:28:02|0.00039201
23:28:02|0.00039201
23:28:03|0.00039201
23:28:04|0.00039194
23:28:05|0.00039194
23:28:07|0.00039198
23:28:07|0.00039198
23:28:08|0.00039198
23:28:09|0.00039198
23:28:11|0.00039205
23:28:13|0.00039202
23:28:13|0.00039202
23:28:14|0.00039202
23:28:15|0.00039202
23:28:16|0.00039202
23:28:17|0.00039202
23:28:19|0.00039202
23:28:20|0.00039202
23:28:21|0.00039202
23:28:21|0.00039202
23:28:23|0.00039203
23:28:24|0.00039203
23:28:25|0.00039203
23:28:26|0.00039202
23:28:27|0.00039202
23:28:27|0.00039201
23:28:29|0.00039201
23:28:30|0.00039205
23:28:31|0.00039205
23:28:31|0.00039205
23:28:33|0.00039205
23:28:34|0.00039205
23:28:35|0.00039205
23:28:36|0.00039205
23:28:37|0.00039205
23:28:38|0.00039205
23:28:39|0.00039205
23:28:39|0.00039205
23:28:41|0.00039205
23:28:42|0.00039205
23:28:44|0.00039205
23:28:44|0.00039205
23:28:45|0.00039223
23:28:46|0.00039223
23:28:47|0.00039223
23:28:48|0.00039223
23:28:49|0.00039236
23:28:50|0.00039236
23:28:51|0.00039236
23:28:52|0.0003922
23:28:54|0.00039198
23:28:56|0.00039198
23:28:56|0.00039198
23:28:57|0.00039198
23:28:58|0.00039198
23:28:59|0.00039198
23:29:00|0.00039198
23:29:01|0.00039198
23:29:02|0.00039198
23:29:03|0.00039199
23:29:04|0.00039199
23:29:05|0.00039199
23:29:07|0.00039199
23:29:09|0.000392
23:29:10|0.000392
23:29:11|0.00039188
23:29:11|0.00039188
23:29:13|0.00039188
23:29:14|0.00039188
23:29:15|0.00039188
23:29:16|0.00039188
23:29:17|0.00039188
23:29:18|0.00039188
23:29:19|0.00039188
23:29:20|0.00039188
23:29:21|0.00039188
23:29:22|0.00039188
23:29:23|0.00039188
23:29:24|0.00039188
23:29:25|0.00039188
23:29:26|0.0003922
23:29:26|0.0003922
23:29:28|0.0003922
23:29:29|0.0003922
23:29:29|0.0003922
23:29:32|0.0003922
23:29:32|0.00039209
23:29:33|0.00039209
23:29:34|0.00039209
23:29:35|0.00039209
23:29:36|0.00039209
23:29:37|0.00039209
23:29:38|0.0003922
23:29:39|0.0003922
23:29:40|0.0003922
23:29:41|0.0003922
23:29:42|0.0003922
23:29:43|0.0003922
23:29:44|0.0003922
23:29:46|0.0003922
23:29:46|0.0003922
23:29:48|0.0003922
23:29:50|0.0003922
23:29:50|0.0003922
23:29:51|0.0003922
23:29:52|0.0003922
23:29:53|0.0003922
23:29:54|0.0003922
23:29:55|0.0003922
23:29:56|0.0003922
23:29:57|0.0003922
23:29:58|0.0003922
23:29:59|0.00039173
23:30:00|0.00039173
23:30:01|0.00039173
23:30:03|0.00039173
23:30:04|0.00039173
23:30:05|0.00039173
23:30:06|0.00039173
23:30:07|0.00039173
23:30:08|0.00039173
23:30:09|0.00039173
23:30:09|0.00039173
23:30:10|0.00039173
23:30:12|0.00039173
23:30:12|0.00039173
23:30:14|0.00039173
23:30:14|0.00039173
23:30:16|0.00039173
23:30:17|0.00039173
23:30:17|0.00039173
23:30:19|0.00039173
23:30:20|0.00039173
23:30:21|0.00039173
23:30:22|0.00039173
23:30:23|0.00039173
23:30:23|0.00039173
23:30:24|0.00039173
23:30:26|0.00039173
23:30:27|0.00039173
23:30:27|0.00039173
23:30:29|0.00039172
23:30:30|0.00039172
23:30:30|0.00039172
23:30:32|0.00039172
23:30:33|0.00039172
23:30:33|0.00039172
23:30:34|0.00039172
23:30:36|0.00039172
23:30:38|0.00039172
23:30:38|0.00039172
23:30:40|0.00039172
23:30:42|0.00039172
23:30:42|0.00039172
23:30:43|0.00039172
23:30:45|0.00039172
23:30:46|0.00039172
23:30:46|0.00039173
23:30:48|0.00039173
23:30:48|0.00039173
23:30:50|0.00039173
23:30:51|0.00039173
23:30:52|0.00039173
23:30:54|0.00039173
23:30:54|0.00039173
23:30:55|0.00039173
23:30:57|0.00039173
23:30:59|0.00039173
23:31:00|0.00039173
23:31:01|0.00039173
23:31:01|0.00039194
23:31:02|0.00039194
23:31:03|0.00039194
23:31:04|0.00039194
23:31:05|0.00039194
23:31:06|0.00039194
23:31:07|0.00039194
23:31:08|0.00039194
23:31:10|0.00039194
23:31:11|0.00039194
23:31:11|0.00039194
23:31:12|0.00039194
23:31:14|0.00039194
23:31:15|0.00039194
23:31:16|0.00039194
23:31:17|0.00039194
23:31:18|0.00039194
23:31:19|0.00039194
23:31:20|0.00039194
23:31:21|0.00039194
23:31:22|0.00039194
23:31:23|0.00039194
23:31:25|0.00039194
23:31:25|0.00039194
23:31:26|0.00039194
23:31:27|0.00039194
23:31:29|0.00039194
23:31:30|0.00039172
23:31:31|0.00039172
23:31:32|0.00039172
23:31:33|0.00039172
23:31:34|0.00039172
23:31:35|0.00039172
23:31:36|0.00039172
23:31:38|0.00039172
23:31:39|0.00039172
23:31:40|0.00039172
23:31:40|0.00039172
23:31:41|0.00039172
23:31:43|0.00039172
23:31:44|0.00039172
23:31:46|0.00039172
23:31:47|0.00039173
23:31:48|0.00039173
23:31:50|0.00039173
23:31:50|0.00039173
23:31:51|0.00039173
23:31:52|0.00039183
23:31:53|0.00039183
23:31:54|0.00039183
23:31:55|0.00039181
23:31:56|0.00039181
23:31:57|0.00039181
23:31:59|0.00039181
23:32:00|0.00039181
23:32:01|0.00039181
23:32:02|0.00039181
23:32:04|0.00039181
23:32:04|0.00039181
23:32:05|0.00039181
23:32:06|0.00039181
23:32:07|0.00039184
23:32:08|0.00039184
23:32:09|0.00039184
23:32:10|0.00039184
23:32:11|0.00039184
23:32:12|0.00039184
23:32:13|0.00039184
23:32:14|0.00039184
23:32:15|0.00039184
23:32:16|0.00039184
23:32:17|0.00039184
23:32:18|0.00039185
23:32:20|0.00039185
23:32:20|0.00039185
23:32:22|0.00039185
23:32:23|0.00039185
23:32:24|0.00039185
23:32:25|0.00039185
23:32:26|0.00039185
23:32:27|0.00039185
23:32:28|0.00039185
23:32:29|0.00039185
23:32:30|0.00039185
23:32:31|0.00039185
23:32:32|0.00039185
23:32:33|0.00039185
23:32:34|0.00039174
23:32:35|0.00039174
23:32:36|0.00039174
23:32:37|0.00039173
23:32:38|0.00039173
23:32:39|0.00039173
23:32:40|0.00039173
23:32:41|0.00039173
23:32:42|0.00039153
23:32:43|0.00039153
23:32:44|0.00039153
23:32:45|0.00039153
23:32:45|0.00039153
23:32:47|0.00039153
23:32:49|0.00039153
23:32:49|0.00039153
23:32:50|0.00039153
23:32:51|0.00039153
23:32:52|0.00039153
23:32:53|0.00039153
23:32:54|0.00039122
23:32:55|0.00039122
23:32:56|0.00039122
23:32:57|0.00039122
23:32:58|0.00039122
23:32:59|0.00039122
23:33:00|0.00039152
23:33:01|0.00039146
23:33:02|0.00039146
23:33:03|0.00039146
23:33:04|0.00039146
23:33:06|0.00039146
23:33:06|0.00039146
23:33:07|0.00039123
23:33:08|0.00039123
23:33:09|0.00039124
23:33:10|0.00039124
23:33:11|0.00039124
23:33:12|0.00039124
23:33:13|0.00039124
23:33:14|0.00039124
23:33:15|0.00039124
23:33:16|0.00039124
23:33:18|0.00039124
23:33:19|0.00039124
23:33:20|0.00039124
23:33:22|0.00039136
23:33:22|0.00039136
23:33:23|0.0003905
23:33:25|0.0003905
23:33:26|0.0003905
23:33:27|0.0003905
23:33:28|0.00039094
23:33:29|0.00039094
23:33:30|0.00039094
23:33:31|0.00039094
23:33:32|0.00039094
23:33:33|0.00039094
23:33:34|0.00039094
23:33:35|0.00039094
23:33:36|0.00039094
23:33:37|0.00039094
23:33:38|0.00039094
23:33:39|0.00039094
23:33:40|0.00039094
23:33:41|0.0003908
23:33:42|0.0003908
23:33:43|0.0003908
23:33:44|0.0003908
23:33:45|0.0003908
23:33:46|0.0003908
23:33:47|0.0003908
23:33:48|0.0003908
23:33:50|0.0003908
23:33:50|0.00039081
23:33:52|0.00039081
23:33:53|0.00039081
23:33:54|0.00039081
23:33:55|0.00039081
23:33:55|0.00039081
23:33:57|0.00039085
23:33:57|0.00039085
23:33:59|0.00039085
23:34:00|0.00039085
23:34:00|0.00039085
23:34:02|0.00039106
23:34:03|0.0003909
23:34:04|0.0003909
23:34:05|0.0003909
23:34:06|0.0003909
23:34:07|0.0003909
23:34:08|0.000391
23:34:09|0.000391
23:34:10|0.000391
23:34:12|0.000391
23:34:13|0.00039108
23:34:14|0.00039108
23:34:15|0.00039108
23:34:16|0.00039108
23:34:16|0.00039108
23:34:18|0.00039108
23:34:19|0.00039108
23:34:19|0.00039108
23:34:21|0.00039108
23:34:22|0.00039108
23:34:23|0.00039108
23:34:24|0.00039108
23:34:25|0.00039108
23:34:26|0.00039108
23:34:27|0.00039108
23:34:28|0.00039108
23:34:29|0.00039108
23:34:30|0.00039108
23:34:30|0.00039108
23:34:32|0.00039108
23:34:33|0.00039117
23:34:34|0.00039117
23:34:35|0.00039117
23:34:36|0.00039122
23:34:37|0.00039122
23:34:38|0.00039122
23:34:39|0.00039122
23:34:40|0.00039122
23:34:41|0.00039122
23:34:42|0.00039122
23:34:43|0.00039122
23:34:44|0.00039133
23:34:45|0.00039151
23:34:46|0.00039151
23:34:47|0.00039151
23:34:48|0.00039151
23:34:50|0.00039151
23:34:50|0.00039151
23:34:51|0.00039151
23:34:52|0.00039151
23:34:53|0.00039151
23:34:54|0.00039151
23:34:55|0.00039151
23:34:56|0.00039151
23:34:57|0.00039151
23:34:58|0.00039151
23:34:59|0.00039151
23:35:00|0.00039151
23:35:01|0.00039151
23:35:02|0.00039151
23:35:03|0.00039113
23:35:04|0.00039113
23:35:05|0.00039113
23:35:06|0.00039113
23:35:07|0.00039113
23:35:09|0.00039113
23:35:09|0.00039113
23:35:10|0.00039113
23:35:11|0.00039113
23:35:12|0.00039146
23:35:14|0.00039146
23:35:14|0.00039121
23:35:15|0.00039121
23:35:16|0.00039121
23:35:17|0.00039121
23:35:18|0.00039121
23:35:19|0.00039121
23:35:20|0.00039114
23:35:21|0.00039114
23:35:22|0.00039132
23:35:23|0.00039132
23:35:24|0.00039132
23:35:25|0.00039132
23:35:26|0.00039132
23:35:28|0.00039132
23:35:28|0.00039132
23:35:30|0.000391
23:35:30|0.0003912
23:35:31|0.00039117
23:35:34|0.00039115
23:35:34|0.00039115
23:35:35|0.00039115
23:35:36|0.00039115
23:35:37|0.00039092
23:35:38|0.00039092
23:35:39|0.00039092
23:35:40|0.00039092
23:35:41|0.00039092
23:35:42|0.00039092
23:35:43|0.00039092
23:35:44|0.00039092
23:35:46|0.00039098
23:35:46|0.00039098
23:35:47|0.00039098
23:35:49|0.00039098
23:35:50|0.00039098
23:35:51|0.00039098
23:35:52|0.00039098
23:35:53|0.00039098
23:35:55|0.00039098
23:35:55|0.00039098
23:35:56|0.00039098
23:35:57|0.00039098
23:35:59|0.00039098
23:36:00|0.00039098
23:36:01|0.00039098
23:36:02|0.00039098
23:36:03|0.00039098
23:36:04|0.00039098
23:36:05|0.00039098
23:36:06|0.00039098
23:36:08|0.00039098
23:36:08|0.00039098
23:36:09|0.00039098
23:36:11|0.00039098
23:36:12|0.00039098
23:36:13|0.00039098
23:36:14|0.00039098
23:36:15|0.00039098
23:36:16|0.00039098
23:36:18|0.00039098
23:36:18|0.00039098
23:36:19|0.00039098
23:36:20|0.00039105
23:36:21|0.00039105
23:36:22|0.00039105
23:36:24|0.00039105
23:36:25|0.00039105
23:36:26|0.00039105
23:36:27|0.00039105
23:36:28|0.00039105
23:36:29|0.00039105
23:36:30|0.00039105
23:36:31|0.00039105
23:36:32|0.00039105
23:36:33|0.00039105
23:36:34|0.00039105
23:36:35|0.00039105
23:36:36|0.00039105
23:36:37|0.00039105
23:36:38|0.00039105
23:36:39|0.00039105
23:36:40|0.00039105
23:36:41|0.00039136
23:36:42|0.00039136
23:36:43|0.00039136
23:36:44|0.00039136
23:36:45|0.00039136
23:36:46|0.00039136
23:36:47|0.00039151
23:36:48|0.00039155
23:36:49|0.00039155
23:36:50|0.00039151
23:36:51|0.00039151
23:36:52|0.00039151
23:36:53|0.00039151
23:36:54|0.00039151
23:36:55|0.00039151
23:36:56|0.00039151
23:36:57|0.00039151
23:36:58|0.00039151
23:37:00|0.00039172
23:37:01|0.00039172
23:37:02|0.00039172
23:37:02|0.00039172
23:37:04|0.00039172
23:37:05|0.00039172
23:37:06|0.00039172
23:37:07|0.00039172
23:37:08|0.00039172
23:37:09|0.00039172
23:37:10|0.00039171
23:37:11|0.00039171
23:37:12|0.00039171
23:37:13|0.00039172
23:37:14|0.00039172
23:37:15|0.00039157
23:37:16|0.00039171
23:37:17|0.00039171
23:37:18|0.00039171
23:37:19|0.00039171
23:37:20|0.00039171
23:37:21|0.00039171
23:37:22|0.00039171
23:37:23|0.00039171
23:37:24|0.00039171
23:37:25|0.00039171
23:37:26|0.00039171
23:37:27|0.00039171
23:37:29|0.00039171
23:37:30|0.00039157
23:37:30|0.00039157
23:37:31|0.00039157
23:37:33|0.00039157
23:37:33|0.00039157
23:37:35|0.00039157
23:37:35|0.00039157
23:37:36|0.00039157
23:37:37|0.00039169
23:37:39|0.00039169
23:37:40|0.00039169
23:37:41|0.00039169
23:37:42|0.00039169
23:37:43|0.00039169
23:37:44|0.00039169
23:37:45|0.00039169
23:37:46|0.00039169
23:37:47|0.00039169
23:37:48|0.00039169
23:37:49|0.00039169
23:37:50|0.00039169
23:37:51|0.00039169
23:37:52|0.00039169
23:37:54|0.00039169
23:37:55|0.00039169
23:37:56|0.00039169
23:37:57|0.00039169
23:37:58|0.00039125
23:37:59|0.00039125
23:38:00|0.00039125
23:38:01|0.00039125
23:38:02|0.00039125
23:38:03|0.00039125
23:38:04|0.00039125
23:38:05|0.00039125
23:38:06|0.00039125
23:38:06|0.00039125
23:38:07|0.00039125
23:38:08|0.00039125
23:38:10|0.00039125
23:38:10|0.00039125
23:38:11|0.00039125
23:38:13|0.00039125
23:38:13|0.00039125
23:38:15|0.00039125
23:38:15|0.00039135
23:38:17|0.00039135
23:38:18|0.00039135
23:38:19|0.00039135
23:38:20|0.00039125
23:38:21|0.00039125
23:38:21|0.00039125
23:38:24|0.00039125
23:38:24|0.00039125
23:38:25|0.00039125
23:38:26|0.00039125
23:38:27|0.00039125
23:38:28|0.00039125
23:38:29|0.00039125
23:38:30|0.00039125
23:38:31|0.00039125
23:38:32|0.00039125
23:38:34|0.00039125
23:38:34|0.00039125
23:38:36|0.00039161
23:38:37|0.00039161
23:38:38|0.00039161
23:38:38|0.00039161
23:38:40|0.00039161
23:38:42|0.00039161
23:38:42|0.00039161
23:38:43|0.00039161
23:38:44|0.00039161
23:38:45|0.00039161
23:38:47|0.00039161
23:38:48|0.00039161
23:38:49|0.00039161
23:38:50|0.00039161
23:38:50|0.00039161
23:38:52|0.00039161
23:38:53|0.00039161
23:38:55|0.00039161
23:38:55|0.00039161
23:38:56|0.00039161
23:38:58|0.00039161
23:38:58|0.00039161
23:39:01|0.00039161
23:39:01|0.00039161
23:39:02|0.00039161
23:39:03|0.00039161
23:39:04|0.00039161
23:39:05|0.00039161
23:39:06|0.00039161
23:39:07|0.00039161
23:39:08|0.00039161
23:39:09|0.00039161
23:39:10|0.00039161
23:39:11|0.00039161
23:39:12|0.00039161
23:39:14|0.00039161
23:39:15|0.00039161
23:39:16|0.00039161
23:39:17|0.00039161
23:39:18|0.00039157
23:39:19|0.00039157
23:39:20|0.00039139
23:39:21|0.00039139
23:39:21|0.00039139
23:39:23|0.00039139
23:39:24|0.00039139
23:39:24|0.00039139
23:39:26|0.00039139
23:39:26|0.00039139
23:39:28|0.00039139
23:39:29|0.00039139
23:39:30|0.00039161
23:39:31|0.00039161
23:39:32|0.00039161
23:39:33|0.00039161
23:39:34|0.00039161
23:39:35|0.00039161
23:39:36|0.00039161
23:39:37|0.00039161
23:39:37|0.00039161
23:39:38|0.00039161
23:39:39|0.00039161
23:39:41|0.00039161
23:39:42|0.00039161
23:39:43|0.00039161
23:39:44|0.00039159
23:39:44|0.00039159
23:39:45|0.00039159
23:39:46|0.00039159
23:39:48|0.00039159
23:39:49|0.00039159
23:39:50|0.00039159
23:39:51|0.00039159
23:39:53|0.00039159
23:39:53|0.00039159
23:39:54|0.00039159
23:39:55|0.00039159
23:39:56|0.00039159
23:39:57|0.00039159
23:39:58|0.00039159
23:39:59|0.00039159
23:40:00|0.00039143
23:40:01|0.00039143
23:40:02|0.00039143
23:40:03|0.00039143
23:40:04|0.00039159
23:40:06|0.00039159
23:40:07|0.00039159
23:40:07|0.00039159
23:40:09|0.00039159
23:40:10|0.00039159
23:40:11|0.00039159
23:40:12|0.00039159
23:40:13|0.00039159
23:40:14|0.00039159
23:40:15|0.00039159
23:40:15|0.00039159
23:40:17|0.00039159
23:40:18|0.00039159
23:40:19|0.00039164
23:40:20|0.00039164
23:40:21|0.00039164
23:40:22|0.00039164
23:40:22|0.00039164
23:40:24|0.00039171
23:40:25|0.00039171
23:40:26|0.00039171
23:40:27|0.00039171
23:40:28|0.00039171
23:40:29|0.00039171
23:40:30|0.00039171
23:40:31|0.00039194
23:40:32|0.00039192
23:40:33|0.00039192
23:40:34|0.00039192
23:40:35|0.00039192
23:40:36|0.00039192
23:40:37|0.00039192
23:40:38|0.00039192
23:40:38|0.00039192
23:40:40|0.00039192
23:40:41|0.00039192
23:40:42|0.00039192
23:40:43|0.00039192
23:40:44|0.00039192
23:40:45|0.00039192
23:40:45|0.00039192
23:40:47|0.00039192
23:40:48|0.00039192
23:40:50|0.00039192
23:40:51|0.00039192
23:40:52|0.00039192
23:40:53|0.0003919
23:40:55|0.0003919
23:40:55|0.0003919
23:40:57|0.0003919
23:40:57|0.0003919
23:40:59|0.0003919
23:41:00|0.0003919
23:41:01|0.0003919
23:41:02|0.0003919
23:41:04|0.0003919
23:41:04|0.0003919
23:41:05|0.00039171
23:41:07|0.00039171
23:41:08|0.00039171
23:41:09|0.00039171
23:41:10|0.00039171
23:41:11|0.00039171
23:41:12|0.00039171
23:41:13|0.00039171
23:41:14|0.00039171
23:41:15|0.00039171
23:41:16|0.0003919
23:41:17|0.0003919
23:41:17|0.0003919
23:41:19|0.0003919
23:41:20|0.0003919
23:41:21|0.0003919
23:41:22|0.00039172
23:41:24|0.00039172
23:41:24|0.00039172
23:41:26|0.00039172
23:41:27|0.00039192
23:41:28|0.000392
23:41:29|0.000392
23:41:30|0.00039193
23:41:30|0.00039193
23:41:32|0.00039193
23:41:33|0.00039193
23:41:34|0.00039195
23:41:34|0.00039195
23:41:36|0.00039195
23:41:37|0.00039195
23:41:37|0.00039195
23:41:40|0.00039195
23:41:40|0.00039199
23:41:41|0.00039199
23:41:42|0.00039199
23:41:43|0.00039199
23:41:44|0.00039199
23:41:45|0.00039199
23:41:46|0.00039276
23:41:47|0.00039255
23:41:48|0.00039251
23:41:50|0.00039251
23:41:51|0.00039251
23:41:51|0.00039251
23:41:52|0.00039251
23:41:53|0.00039251
23:41:54|0.00039251
23:41:55|0.00039251
23:41:56|0.00039251
23:41:57|0.00039251
23:41:58|0.00039251
23:42:00|0.00039258
23:42:01|0.00039227
23:42:02|0.00039227
23:42:03|0.00039227
23:42:04|0.00039251
23:42:05|0.00039257
23:42:06|0.00039257
23:42:07|0.00039258
23:42:08|0.00039258
23:42:10|0.00039257
23:42:10|0.00039256
23:42:12|0.00039256
23:42:12|0.00039256
23:42:13|0.00039256
23:42:14|0.00039256
23:42:15|0.00039256
23:42:17|0.00039256
23:42:18|0.00039256
23:42:19|0.00039256
23:42:20|0.00039256
23:42:21|0.00039236
23:42:22|0.00039236
23:42:23|0.00039236
23:42:25|0.00039236
23:42:25|0.00039236
23:42:26|0.00039236
23:42:28|0.00039236
23:42:28|0.00039236
23:42:30|0.00039236
23:42:31|0.00039236
23:42:32|0.00039236
23:42:33|0.00039236
23:42:34|0.00039233
23:42:35|0.00039233
23:42:36|0.00039233
23:42:37|0.00039233
23:42:38|0.00039233
23:42:39|0.00039233
23:42:40|0.00039233
23:42:41|0.00039233
23:42:42|0.00039233
23:42:43|0.00039233
23:42:44|0.00039235
23:42:45|0.00039233
23:42:46|0.00039233
23:42:47|0.00039233
23:42:48|0.00039233
23:42:49|0.00039233
23:42:50|0.00039233
23:42:51|0.00039233
23:42:52|0.00039233
23:42:53|0.00039233
23:42:54|0.00039233
23:42:56|0.00039211
23:42:56|0.00039211
23:42:58|0.00039211
23:42:58|0.00039211
23:42:59|0.00039211
23:43:00|0.00039229
23:43:02|0.00039229
23:43:02|0.00039229
23:43:03|0.00039231
23:43:04|0.00039231
23:43:06|0.00039231
23:43:07|0.00039231
23:43:07|0.00039226
23:43:09|0.00039226
23:43:09|0.00039226
23:43:11|0.00039226
23:43:13|0.00039226
23:43:13|0.00039236
23:43:14|0.00039235
23:43:15|0.00039235
23:43:16|0.00039235
23:43:18|0.00039235
23:43:20|0.00039235
23:43:20|0.00039235
23:43:21|0.00039235
23:43:22|0.00039235
23:43:23|0.00039235
23:43:24|0.00039235
23:43:25|0.00039235
23:43:26|0.00039257
23:43:27|0.0003926
23:43:28|0.0003926
23:43:29|0.0003926
23:43:30|0.0003926
23:43:31|0.0003926
23:43:32|0.0003926
23:43:33|0.0003926
23:43:34|0.0003926
23:43:35|0.0003926
23:43:36|0.0003926
23:43:37|0.0003926
23:43:38|0.0003926
23:43:39|0.0003926
23:43:40|0.00039263
23:43:41|0.00039263
23:43:42|0.00039263
23:43:43|0.00039263
23:43:44|0.00039263
23:43:45|0.00039263
23:43:46|0.00039263
23:43:47|0.00039263
23:43:48|0.00039263
23:43:49|0.00039263
23:43:50|0.00039263
23:43:51|0.00039263
23:43:52|0.00039251
23:43:53|0.00039251
23:43:54|0.00039251
23:43:55|0.00039251
23:43:57|0.00039251
23:43:59|0.00039251
23:43:59|0.00039251
23:44:00|0.00039246
23:44:01|0.00039246
23:44:02|0.00039246
23:44:03|0.00039246
23:44:05|0.00039253
23:44:07|0.00039256
23:44:07|0.00039256
23:44:08|0.00039256
23:44:09|0.00039256
23:44:10|0.0003925
23:44:12|0.0003925
23:44:13|0.0003925
23:44:14|0.0003925
23:44:15|0.0003925
23:44:17|0.0003926
23:44:18|0.0003926
23:44:18|0.0003926
23:44:19|0.0003926
23:44:20|0.0003926
23:44:21|0.0003925
23:44:22|0.0003925
23:44:23|0.00039268
23:44:24|0.00039268
23:44:25|0.00039268
23:44:26|0.00039268
23:44:27|0.00039268
23:44:28|0.00039268
23:44:29|0.00039268
23:44:30|0.00039268
23:44:31|0.00039268
23:44:32|0.00039254
23:44:33|0.00039254
23:44:34|0.00039254
23:44:35|0.00039254
23:44:36|0.00039254
23:44:37|0.00039254
23:44:38|0.00039254
23:44:40|0.00039254
23:44:40|0.00039254
23:44:41|0.00039254
23:44:42|0.00039254
23:44:43|0.00039276
23:44:44|0.00039276
23:44:45|0.00039276
23:44:46|0.00039274
23:44:47|0.00039276
23:44:48|0.00039276
23:44:49|0.00039276
23:44:50|0.00039276
23:44:52|0.00039276
23:44:52|0.00039276
23:44:53|0.00039274
23:44:54|0.00039274
23:44:55|0.00039274
23:44:56|0.00039274
23:44:57|0.00039274
23:44:58|0.00039274
23:45:00|0.00039274
23:45:02|0.00039274
23:45:03|0.00039274
23:45:04|0.00039274
23:45:05|0.00039289
23:45:07|0.00039289
23:45:09|0.00039289
23:45:10|0.00039289
23:45:10|0.00039289
23:45:12|0.00039289
23:45:13|0.00039289
23:45:14|0.00039289
23:45:14|0.00039289
23:45:16|0.00039289
23:45:18|0.00039289
23:45:18|0.00039305
23:45:19|0.00039305
23:45:20|0.00039305
23:45:21|0.0003931
23:45:22|0.0003931
23:45:23|0.0003931
23:45:24|0.0003931
23:45:25|0.0003931
23:45:26|0.0003931
23:45:27|0.00039344
23:45:28|0.00039344
23:45:29|0.00039344
23:45:30|0.00039344
23:45:31|0.00039336
23:45:32|0.00039301
23:45:33|0.00039301
23:45:34|0.00039332
23:45:35|0.00039332
23:45:36|0.00039332
23:45:37|0.00039332
23:45:39|0.00039332
23:45:40|0.00039349
23:45:41|0.00039349
23:45:42|0.00039349
23:45:43|0.00039349
23:45:45|0.00039349
23:45:45|0.00039349
23:45:46|0.00039349
23:45:47|0.00039349
23:45:48|0.00039349
23:45:49|0.00039349
23:45:50|0.00039339
23:45:52|0.00039339
23:45:53|0.00039339
23:45:54|0.00039339
23:45:54|0.00039339
23:45:56|0.00039339
23:45:56|0.0003932
23:45:59|0.00039329
23:45:59|0.00039317
23:46:01|0.00039317
23:46:02|0.00039317
23:46:02|0.0003933
23:46:03|0.0003933
23:46:05|0.0003933
23:46:06|0.0003933
23:46:07|0.0003933
23:46:08|0.00039329
23:46:09|0.00039329
23:46:11|0.00039329
23:46:11|0.00039329
23:46:12|0.00039329
23:46:14|0.00039317
23:46:15|0.00039317
23:46:16|0.00039317
23:46:17|0.00039289
23:46:18|0.00039289
23:46:20|0.00039276
23:46:20|0.00039276
23:46:21|0.00039269
23:46:23|0.00039269
23:46:24|0.00039259
23:46:25|0.00039259
23:46:26|0.00039248
23:46:26|0.00039248
23:46:28|0.00039248
23:46:29|0.00039257
23:46:30|0.00039256
23:46:31|0.00039256
23:46:32|0.00039256
23:46:33|0.00039256
23:46:34|0.00039256
23:46:36|0.00039256
23:46:36|0.00039256
23:46:37|0.00039256
23:46:38|0.00039257
23:46:39|0.00039257
23:46:40|0.00039257
23:46:41|0.00039257
23:46:42|0.00039257
23:46:43|0.00039257
23:46:44|0.0003927
23:46:45|0.0003927
23:46:46|0.0003927
23:46:47|0.0003927
23:46:48|0.0003927
23:46:49|0.0003927
23:46:50|0.0003927
23:46:51|0.0003927
23:46:52|0.0003927
23:46:53|0.0003927
23:46:54|0.0003927
23:46:56|0.0003927
23:46:57|0.0003927
23:46:58|0.0003927
23:46:59|0.0003927
23:47:01|0.0003927
23:47:01|0.0003927
23:47:02|0.0003927
23:47:03|0.0003927
23:47:04|0.0003927
23:47:05|0.0003927
23:47:06|0.0003927
23:47:07|0.0003927
23:47:08|0.0003927
23:47:09|0.0003927
23:47:10|0.0003927
23:47:11|0.00039235
23:47:12|0.00039235
23:47:13|0.00039235
23:47:14|0.00039235
23:47:16|0.00039235
23:47:16|0.00039235
23:47:18|0.00039235
23:47:19|0.00039235
23:47:20|0.00039235
23:47:21|0.00039235
23:47:22|0.00039214
23:47:23|0.00039214
23:47:23|0.00039214
23:47:24|0.00039214
23:47:25|0.00039214
23:47:27|0.00039227
23:47:28|0.00039227
23:47:28|0.00039217
23:47:30|0.000392
23:47:31|0.0003908
23:47:32|0.0003908
23:47:33|0.0003908
23:47:35|0.00039206
23:47:35|0.00039206
23:47:36|0.00039206
23:47:37|0.00039206
23:47:38|0.00039206
23:47:39|0.00039206
23:47:40|0.00039206
23:47:41|0.00039206
23:47:42|0.00039206
23:47:43|0.00039206
23:47:44|0.00039206
23:47:45|0.00039175
23:47:46|0.00039175
23:47:47|0.00039175
23:47:48|0.00039175
23:47:49|0.00039175
23:47:50|0.00039175
23:47:51|0.00039175
23:47:52|0.00039175
23:47:53|0.00039175
23:47:54|0.00039175
23:47:55|0.00039164
23:47:56|0.00039164
23:47:57|0.0003916
23:47:58|0.0003916
23:47:59|0.0003916
23:48:00|0.0003916
23:48:02|0.0003916
23:48:02|0.0003916
23:48:03|0.0003916
23:48:04|0.0003916
23:48:05|0.0003916
23:48:07|0.0003916
23:48:08|0.0003916
23:48:10|0.0003916
23:48:10|0.0003916
23:48:11|0.0003916
23:48:12|0.0003916
23:48:13|0.0003916
23:48:14|0.0003916
23:48:15|0.0003916
23:48:16|0.00039153
23:48:18|0.0003916
23:48:18|0.0003916
23:48:20|0.0003916
23:48:21|0.0003916
23:48:22|0.0003916
23:48:23|0.0003916
23:48:24|0.0003916
23:48:24|0.0003916
23:48:26|0.0003916
23:48:27|0.0003916
23:48:27|0.0003916
23:48:29|0.0003916
23:48:30|0.00039167
23:48:31|0.00039161
23:48:32|0.00039161
23:48:33|0.00039157
23:48:34|0.00039157
23:48:35|0.00039157
23:48:36|0.00039157
23:48:37|0.00039157
23:48:38|0.00039157
23:48:39|0.00039157
23:48:40|0.00039157
23:48:41|0.00039157
23:48:42|0.00039157
23:48:43|0.00039157
23:48:44|0.00039157
23:48:45|0.00039157
23:48:45|0.00039157
23:48:48|0.00039157
23:48:48|0.00039157
23:48:50|0.00039156
23:48:51|0.00039156
23:48:52|0.00039157
23:48:53|0.00039157
23:48:54|0.00039157
23:48:55|0.00039169
23:48:56|0.00039169
23:48:57|0.00039169
23:48:59|0.00039169
23:48:59|0.00039169
23:49:00|0.00039169
23:49:02|0.00039169
23:49:03|0.00039169
23:49:04|0.00039175
23:49:05|0.00039175
23:49:06|0.00039175
23:49:07|0.00039175
23:49:08|0.00039175
23:49:10|0.00039175
23:49:10|0.00039175
23:49:11|0.00039175
23:49:12|0.00039175
23:49:14|0.00039175
23:49:14|0.00039175
23:49:15|0.00039175
23:49:16|0.00039175
23:49:18|0.00039175
23:49:18|0.00039175
23:49:19|0.00039175
23:49:20|0.00039175
23:49:21|0.00039175
23:49:22|0.00039205
23:49:23|0.00039205
23:49:24|0.00039205
23:49:25|0.00039197
23:49:26|0.00039197
23:49:27|0.00039197
23:49:29|0.00039197
23:49:29|0.00039197
23:49:30|0.00039197
23:49:31|0.00039197
23:49:33|0.00039197
23:49:33|0.00039197
23:49:34|0.00039197
23:49:35|0.00039186
23:49:37|0.00039186
23:49:37|0.00039186
23:49:38|0.00039186
23:49:40|0.00039186
23:49:41|0.00039186
23:49:42|0.00039186
23:49:43|0.00039186
23:49:44|0.00039186
23:49:45|0.00039186
23:49:46|0.00039186
23:49:47|0.00039204
23:49:47|0.00039204
23:49:49|0.00039204
23:49:50|0.00039204
23:49:51|0.00039204
23:49:52|0.00039204
23:49:53|0.00039204
23:49:53|0.00039204
23:49:55|0.00039213
23:49:56|0.00039213
23:49:56|0.00039213
23:49:58|0.00039213
23:49:59|0.00039213
23:50:00|0.00039213
23:50:01|0.00039214
23:50:02|0.00039213
23:50:03|0.00039213
23:50:04|0.00039215
23:50:05|0.00039215
23:50:06|0.00039215
23:50:08|0.00039215
23:50:08|0.00039215
23:50:09|0.00039215
23:50:11|0.00039215
23:50:11|0.00039215
23:50:13|0.00039215
23:50:14|0.00039215
23:50:16|0.00039215
23:50:16|0.00039215
23:50:17|0.00039215
23:50:18|0.00039215
23:50:19|0.00039215
23:50:20|0.00039215
23:50:21|0.00039215
23:50:22|0.00039215
23:50:23|0.00039215
23:50:25|0.00039224
23:50:25|0.00039224
23:50:27|0.00039224
23:50:28|0.00039229
23:50:30|0.00039229
23:50:30|0.00039229
23:50:31|0.00039229
23:50:33|0.00039229
23:50:33|0.00039229
23:50:35|0.00039229
23:50:35|0.00039229
23:50:37|0.00039229
23:50:37|0.00039229
23:50:38|0.00039229
23:50:39|0.00039229
23:50:41|0.00039229
23:50:41|0.00039229
23:50:42|0.00039229
23:50:44|0.00039229
23:50:44|0.00039229
23:50:45|0.0003923
23:50:47|0.0003923
23:50:48|0.0003923
23:50:49|0.00039237
23:50:50|0.0003925
23:50:51|0.0003925
23:50:52|0.0003925
23:50:53|0.0003925
23:50:54|0.0003925
23:50:55|0.00039252
23:50:56|0.00039252
23:50:57|0.00039252
23:50:58|0.00039252
23:50:59|0.00039252
23:51:00|0.00039252
23:51:02|0.00039252
23:51:03|0.00039252
23:51:05|0.00039252
23:51:05|0.00039252
23:51:07|0.00039252
23:51:08|0.00039252
23:51:09|0.00039252
23:51:10|0.00039252
23:51:12|0.00039252
23:51:12|0.00039252
23:51:14|0.00039238
23:51:15|0.00039238
23:51:16|0.00039238
23:51:17|0.00039238
23:51:18|0.00039238
23:51:19|0.00039238
23:51:20|0.00039238
23:51:21|0.00039238
23:51:22|0.00039238
23:51:23|0.00039238
23:51:24|0.00039238
23:51:25|0.00039238
23:51:26|0.00039238
23:51:27|0.00039238
23:51:28|0.00039238
23:51:29|0.00039229
23:51:30|0.00039229
23:51:31|0.00039229
23:51:32|0.00039229
23:51:33|0.00039217
23:51:34|0.00039217
23:51:35|0.00039217
23:51:36|0.00039217
23:51:37|0.00039206
23:51:38|0.00039206
23:51:39|0.00039206
23:51:40|0.00039204
23:51:41|0.00039204
23:51:42|0.00039204
23:51:43|0.00039204
23:51:44|0.00039204
23:51:45|0.00039204
23:51:46|0.00039204
23:51:47|0.00039204
23:51:49|0.00039204
23:51:49|0.00039204
23:51:51|0.00039204
23:51:51|0.00039189
23:51:52|0.00039189
23:51:53|0.00039187
23:51:54|0.00039187
23:51:56|0.00039187
23:51:57|0.00039187
23:51:58|0.00039187
23:51:59|0.00039213
23:52:00|0.00039213
23:52:01|0.00039213
23:52:02|0.00039213
23:52:03|0.00039213
23:52:05|0.00039213
23:52:05|0.00039213
23:52:06|0.00039213
23:52:07|0.00039213
23:52:08|0.00039213
23:52:09|0.00039213
23:52:10|0.00039213
23:52:11|0.00039213
23:52:12|0.00039213
23:52:14|0.00039229
23:52:15|0.00039233
23:52:15|0.00039233
23:52:17|0.00039233
23:52:18|0.00039239
23:52:19|0.00039239
23:52:20|0.00039239
23:52:21|0.00039239
23:52:22|0.00039239
23:52:23|0.00039239
23:52:24|0.00039239
23:52:25|0.00039239
23:52:26|0.00039239
23:52:27|0.00039239
23:52:28|0.00039239
23:52:29|0.00039239
23:52:30|0.00039239
23:52:31|0.00039239
23:52:32|0.00039239
23:52:33|0.00039239
23:52:35|0.00039239
23:52:36|0.00039239
23:52:36|0.00039239
23:52:37|0.00039233
23:52:38|0.00039233
23:52:39|0.0003924
23:52:40|0.0003924
23:52:41|0.00039244
23:52:43|0.00039244
23:52:44|0.00039243
23:52:45|0.00039251
23:52:46|0.00039251
23:52:47|0.00039251
23:52:48|0.00039253
23:52:49|0.00039253
23:52:50|0.00039253
23:52:51|0.00039253
23:52:52|0.00039253
23:52:53|0.00039253
23:52:54|0.00039253
23:52:55|0.00039253
23:52:56|0.00039253
23:52:57|0.00039253
23:52:58|0.00039253
23:52:59|0.00039249
23:53:00|0.00039249
23:53:01|0.00039249
23:53:02|0.00039252
23:53:03|0.00039249
23:53:04|0.00039249
23:53:06|0.00039249
23:53:06|0.00039249
23:53:08|0.00039249
23:53:09|0.00039249
23:53:10|0.00039249
23:53:11|0.00039249
23:53:12|0.00039249
23:53:14|0.00039249
23:53:14|0.00039249
23:53:15|0.00039249
23:53:17|0.00039249
23:53:18|0.00039249
23:53:19|0.00039249
23:53:20|0.00039255
23:53:21|0.00039299
23:53:22|0.00039322
23:53:23|0.00039299
23:53:24|0.00039299
23:53:25|0.00039299
23:53:27|0.00039323
23:53:27|0.00039329
23:53:29|0.00039329
23:53:30|0.00039329
23:53:30|0.0003929
23:53:31|0.0003929
23:53:33|0.0003929
23:53:34|0.0003929
23:53:35|0.0003929
23:53:36|0.0003929
23:53:37|0.0003929
23:53:38|0.0003929
23:53:39|0.00039322
23:53:40|0.00039322
23:53:41|0.00039322
23:53:42|0.00039322
23:53:43|0.00039322
23:53:44|0.00039329
23:53:45|0.00039331
23:53:46|0.00039331
23:53:47|0.00039331
23:53:48|0.00039331
23:53:49|0.00039331
23:53:50|0.00039331
23:53:51|0.00039328
23:53:52|0.00039328
23:53:53|0.00039328
23:53:54|0.00039328
23:53:55|0.00039328
23:53:56|0.00039328
23:53:57|0.00039328
23:53:58|0.00039328
23:53:59|0.00039328
23:54:00|0.00039328
23:54:01|0.00039328
23:54:02|0.00039328
23:54:03|0.00039328
23:54:04|0.00039328
23:54:05|0.00039328
23:54:06|0.00039328
23:54:07|0.00039328
23:54:08|0.00039328
23:54:09|0.00039328
23:54:10|0.00039328
23:54:11|0.00039328
23:54:12|0.00039328
23:54:13|0.00039328
23:54:14|0.00039328
23:54:15|0.00039325
23:54:16|0.00039325
23:54:17|0.00039325
23:54:18|0.00039325
23:54:19|0.00039325
23:54:20|0.00039325
23:54:21|0.00039328
23:54:22|0.00039328
23:54:23|0.00039328
23:54:25|0.0003932
23:54:25|0.0003932
23:54:26|0.0003932
23:54:28|0.0003932
23:54:28|0.0003932
23:54:29|0.00039339
23:54:30|0.00039339
23:54:32|0.00039339
23:54:33|0.00039339
23:54:34|0.00039355
23:54:34|0.00039355
23:54:35|0.00039352
23:54:36|0.00039352
23:54:37|0.00039352
23:54:38|0.00039352
23:54:39|0.00039363
23:54:40|0.00039363
23:54:42|0.00039363
23:54:42|0.00039363
23:54:43|0.00039363
23:54:44|0.00039363
23:54:45|0.00039363
23:54:47|0.00039363
23:54:48|0.00039363
23:54:48|0.00039363
23:54:49|0.00039363
23:54:50|0.00039363
23:54:51|0.00039363
23:54:52|0.00039363
23:54:53|0.00039363
23:54:55|0.00039363
23:54:56|0.00039349
23:54:57|0.00039348
23:54:58|0.00039348
23:54:59|0.00039348
23:55:00|0.00039348
23:55:01|0.00039348
23:55:02|0.00039348
23:55:03|0.00039348
23:55:04|0.00039356
23:55:05|0.00039356
23:55:06|0.00039351
23:55:07|0.00039351
23:55:09|0.00039351
23:55:09|0.00039351
23:55:11|0.00039351
23:55:11|0.00039363
23:55:12|0.00039363
23:55:13|0.00039363
23:55:15|0.00039363
23:55:16|0.00039363
23:55:17|0.00039385
23:55:18|0.00039376
23:55:19|0.00039373
23:55:20|0.00039373
23:55:21|0.00039373
23:55:22|0.00039359
23:55:23|0.00039359
23:55:25|0.0003933
23:55:25|0.0003933
23:55:26|0.0003933
23:55:27|0.0003933
23:55:28|0.0003933
23:55:29|0.0003933
23:55:30|0.0003933
23:55:32|0.0003933
23:55:32|0.0003933
23:55:33|0.0003933
23:55:35|0.00039346
23:55:36|0.00039359
23:55:37|0.00039359
23:55:38|0.0003936
23:55:39|0.00039375
23:55:40|0.00039375
23:55:42|0.0003936
23:55:43|0.00039362
23:55:44|0.00039362
23:55:45|0.00039361
23:55:46|0.00039361
23:55:47|0.00039375
23:55:48|0.00039375
23:55:49|0.00039375
23:55:50|0.00039375
23:55:51|0.00039375
23:55:52|0.00039375
23:55:53|0.00039375
23:55:54|0.00039375
23:55:55|0.00039375
23:55:56|0.00039375
23:55:58|0.00039375
23:55:58|0.00039375
23:56:00|0.00039375
23:56:00|0.00039375
23:56:01|0.00039375
23:56:02|0.00039375
23:56:03|0.00039375
23:56:05|0.00039375
23:56:06|0.00039375
23:56:07|0.00039375
23:56:09|0.00039375
23:56:09|0.00039375
23:56:11|0.00039375
23:56:12|0.00039375
23:56:13|0.00039375
23:56:14|0.00039332
23:56:15|0.00039332
23:56:16|0.00039332
23:56:17|0.00039332
23:56:18|0.00039332
23:56:19|0.00039332
23:56:20|0.00039332
23:56:21|0.00039332
23:56:22|0.00039332
23:56:23|0.00039332
23:56:24|0.00039332
23:56:25|0.00039332
23:56:27|0.00039332
23:56:28|0.00039361
23:56:29|0.00039361
23:56:30|0.00039361
23:56:31|0.00039361
23:56:32|0.00039361
23:56:33|0.00039361
23:56:34|0.00039361
23:56:36|0.00039361
23:56:36|0.00039361
23:56:37|0.00039361
23:56:38|0.00039361
23:56:39|0.00039361
23:56:40|0.00039358
23:56:42|0.00039358
23:56:43|0.00039344
23:56:43|0.00039341
23:56:44|0.00039341
23:56:46|0.00039341
23:56:47|0.00039341
23:56:48|0.00039341
23:56:49|0.00039341
23:56:50|0.00039341
23:56:51|0.00039344
23:56:53|0.00039343
23:56:53|0.00039343
23:56:54|0.00039343
23:56:56|0.00039343
23:56:57|0.00039343
23:56:58|0.0003935
23:56:59|0.0003935
23:56:59|0.0003935
23:57:01|0.0003935
23:57:01|0.0003935
23:57:02|0.0003935
23:57:03|0.00039345
23:57:04|0.00039345
23:57:05|0.00039345
23:57:07|0.00039345
23:57:07|0.00039345
23:57:08|0.00039345
23:57:09|0.00039345
23:57:11|0.00039345
23:57:12|0.00039341
23:57:12|0.00039341
23:57:14|0.00039341
23:57:14|0.00039341
23:57:15|0.00039341
23:57:17|0.00039341
23:57:18|0.00039341
23:57:19|0.00039341
23:57:20|0.00039341
23:57:21|0.00039341
23:57:22|0.00039341
23:57:23|0.00039341
23:57:25|0.00039341
23:57:25|0.00039341
23:57:26|0.00039341
23:57:27|0.00039341
23:57:28|0.00039341
23:57:30|0.00039341
23:57:30|0.00039341
23:57:31|0.00039341
23:57:32|0.00039341
23:57:34|0.00039341
23:57:34|0.00039341
23:57:35|0.00039341
23:57:36|0.00039341
23:57:38|0.00039341
23:57:39|0.00039341
23:57:40|0.00039361
23:57:41|0.00039361
23:57:41|0.00039361
23:57:42|0.00039361
23:57:43|0.00039361
23:57:44|0.00039361
23:57:46|0.00039361
23:57:46|0.00039361
23:57:48|0.00039361
23:57:48|0.00039361
23:57:49|0.00039361
23:57:51|0.00039361
23:57:51|0.0003936
23:57:52|0.0003936
23:57:53|0.0003936
23:57:55|0.0003936
23:57:56|0.00039361
23:57:57|0.00039361
23:57:58|0.00039361
23:57:59|0.00039369
23:58:00|0.00039369
23:58:01|0.000395
23:58:02|0.00039469
23:58:03|0.00039469
23:58:05|0.00039469
23:58:05|0.00039412
23:58:07|0.00039442
23:58:08|0.00039442
23:58:09|0.00039442
23:58:10|0.00039442
23:58:12|0.00039603
23:58:12|0.00039635
23:58:13|0.00039635
23:58:14|0.00039655
23:58:15|0.00039655
23:58:16|0.00039655
23:58:17|0.00039655
23:58:18|0.00039669
23:58:19|0.00039669
23:58:20|0.00039683
23:58:21|0.00039687
23:58:22|0.00039686
23:58:23|0.00039732
23:58:24|0.00039742
23:58:25|0.0003975
23:58:26|0.00039731
23:58:27|0.00039731
23:58:28|0.00039683
23:58:29|0.00039683
23:58:30|0.0003965
23:58:31|0.00039622
23:58:32|0.00039622
23:58:34|0.000396
23:58:34|0.000396
23:58:36|0.000396
23:58:37|0.00039595
23:58:38|0.00039599
23:58:38|0.00039599
23:58:40|0.00039599
23:58:41|0.00039568
23:58:42|0.00039541
23:58:43|0.00039541
23:58:44|0.00039533
23:58:44|0.00039541
23:58:46|0.00039535
23:58:47|0.00039535
23:58:48|0.00039535
23:58:49|0.00039533
23:58:49|0.00039533
23:58:51|0.00039531
23:58:52|0.00039531
23:58:52|0.00039495
23:58:54|0.00039522
23:58:54|0.00039531
23:58:56|0.00039541
23:58:58|0.00039538
23:58:59|0.00039538
23:59:00|0.00039538
23:59:01|0.00039528
23:59:01|0.00039531
23:59:03|0.00039538
23:59:04|0.0003953
23:59:05|0.00039537
23:59:06|0.00039541
23:59:06|0.00039541
23:59:07|0.00039549
23:59:09|0.00039549
23:59:10|0.00039549
23:59:11|0.00039558
23:59:13|0.00039536
23:59:13|0.00039536
23:59:14|0.00039536
23:59:16|0.00039537
23:59:17|0.00039537
23:59:18|0.00039537
23:59:20|0.00039529
23:59:20|0.00039528
23:59:22|0.00039528
23:59:23|0.00039528
23:59:24|0.00039528
23:59:26|0.00039528
23:59:26|0.00039528
23:59:27|0.00039528
23:59:28|0.00039461
23:59:29|0.00039461
23:59:30|0.00039461
23:59:31|0.00039494
23:59:32|0.00039494
23:59:33|0.00039494
23:59:34|0.00039493
23:59:35|0.00039478
23:59:36|0.00039489
23:59:37|0.0003949
23:59:39|0.000395
23:59:40|0.000395
23:59:41|0.000395
23:59:42|0.00039497
23:59:43|0.00039497
23:59:44|0.00039497
23:59:45|0.00039494
23:59:46|0.000395
23:59:47|0.000395
23:59:48|0.000395
23:59:48|0.00039487
23:59:50|0.00039487
23:59:50|0.00039487
23:59:52|0.00039487
23:59:53|0.00039487
23:59:54|0.00039487
23:59:55|0.00039487
23:59:57|0.00039528
23:59:57|0.00039528
23:59:58|0.00039505
23:59:59|0.00039487