00:00:01|0.000329
00:00:02|0.0003291
00:00:02|0.0003291
00:00:05|0.0003291
00:00:05|0.0003291
00:00:06|0.00032911
00:00:07|0.00032911
00:00:08|0.00032911
00:00:09|0.00032911
00:00:10|0.00032911
00:00:11|0.00032911
00:00:12|0.00032908
00:00:13|0.00032908
00:00:14|0.00032908
00:00:15|0.00032911
00:00:16|0.00032911
00:00:17|0.00032911
00:00:18|0.00032915
00:00:19|0.00032915
00:00:20|0.00032915
00:00:21|0.00032915
00:00:22|0.00032915
00:00:24|0.00032915
00:00:26|0.00032938
00:00:27|0.00032938
00:00:28|0.00032938
00:00:29|0.00032938
00:00:30|0.00032938
00:00:31|0.00032938
00:00:32|0.00032938
00:00:33|0.00032938
00:00:33|0.00032938
00:00:36|0.00032984
00:00:36|0.00032984
00:00:37|0.00033
00:00:38|0.00032983
00:00:39|0.00032983
00:00:41|0.00032983
00:00:42|0.00032969
00:00:43|0.00032968
00:00:44|0.00032966
00:00:45|0.00032965
00:00:46|0.00032965
00:00:47|0.00032965
00:00:48|0.00032965
00:00:49|0.00032965
00:00:50|0.00032965
00:00:51|0.0003298
00:00:52|0.0003298
00:00:53|0.00032986
00:00:54|0.00032986
00:00:56|0.00032986
00:00:56|0.00032986
00:00:57|0.00032986
00:00:58|0.00032986
00:00:59|0.00032986
00:01:00|0.00032971
00:01:01|0.00032971
00:01:02|0.00032988
00:01:03|0.00032988
00:01:04|0.00032988
00:01:05|0.00032988
00:01:06|0.00032974
00:01:07|0.00032974
00:01:08|0.00032974
00:01:09|0.00032974
00:01:10|0.00032974
00:01:11|0.00032965
00:01:12|0.00032965
00:01:13|0.00032965
00:01:14|0.00032965
00:01:15|0.00032965
00:01:16|0.00032965
00:01:17|0.00032965
00:01:18|0.00032969
00:01:19|0.00032969
00:01:20|0.00032969
00:01:21|0.00032966
00:01:22|0.00032966
00:01:24|0.00032966
00:01:24|0.00032966
00:01:27|0.00032966
00:01:28|0.00032969
00:01:29|0.00032969
00:01:30|0.00032969
00:01:31|0.00032969
00:01:32|0.00032969
00:01:33|0.00032969
00:01:34|0.00032969
00:01:36|0.00032969
00:01:36|0.00032969
00:01:38|0.00032969
00:01:39|0.00032969
00:01:40|0.00032983
00:01:41|0.00032983
00:01:43|0.00032983
00:01:43|0.00032983
00:01:44|0.00032983
00:01:45|0.00032983
00:01:46|0.00032983
00:01:47|0.00032983
00:01:48|0.00032983
00:01:49|0.00032983
00:01:50|0.00032983
00:01:51|0.00032983
00:01:52|0.00032983
00:01:53|0.00032983
00:01:54|0.00032997
00:01:55|0.00032997
00:01:57|0.00032997
00:01:57|0.00032997
00:01:58|0.00032997
00:01:59|0.00032997
00:02:00|0.00032997
00:02:01|0.00032997
00:02:02|0.00032997
00:02:03|0.00032997
00:02:04|0.00032997
00:02:05|0.00032997
00:02:06|0.00032997
00:02:07|0.00032997
00:02:08|0.00032997
00:02:09|0.00032997
00:02:10|0.00032997
00:02:11|0.00033025
00:02:12|0.00033025
00:02:13|0.00033025
00:02:14|0.00033025
00:02:15|0.00033025
00:02:16|0.00033025
00:02:18|0.00033025
00:02:18|0.00033025
00:02:19|0.00033025
00:02:20|0.00033025
00:02:21|0.00033025
00:02:22|0.00033025
00:02:23|0.00033025
00:02:25|0.00033025
00:02:26|0.00033025
00:02:28|0.00033025
00:02:28|0.00033023
00:02:29|0.00033023
00:02:30|0.00033023
00:02:31|0.00033023
00:02:32|0.00033023
00:02:33|0.00033023
00:02:35|0.00033023
00:02:36|0.00033023
00:02:38|0.00033023
00:02:38|0.00033023
00:02:39|0.00033023
00:02:40|0.00033023
00:02:42|0.00033023
00:02:43|0.00033023
00:02:44|0.00033023
00:02:44|0.00033023
00:02:46|0.00032995
00:02:47|0.00032995
00:02:48|0.00032995
00:02:50|0.00032995
00:02:50|0.00032995
00:02:52|0.00032995
00:02:53|0.00032995
00:02:54|0.00032995
00:02:54|0.00032995
00:02:56|0.00032995
00:02:57|0.00032992
00:02:58|0.00032982
00:02:59|0.00032982
00:03:00|0.00032982
00:03:01|0.00032982
00:03:03|0.00032982
00:03:03|0.00032982
00:03:04|0.00032982
00:03:05|0.00032992
00:03:06|0.00032992
00:03:07|0.00032992
00:03:08|0.00032982
00:03:09|0.00032982
00:03:10|0.00032982
00:03:11|0.00033
00:03:12|0.00033
00:03:13|0.00032995
00:03:14|0.00032995
00:03:15|0.00032992
00:03:16|0.00032992
00:03:17|0.00032993
00:03:18|0.00032993
00:03:19|0.00032993
00:03:20|0.00032994
00:03:21|0.00032994
00:03:22|0.00032994
00:03:23|0.00032994
00:03:24|0.00032994
00:03:26|0.00032994
00:03:27|0.00032994
00:03:29|0.00032992
00:03:29|0.00032992
00:03:31|0.00032992
00:03:32|0.00032992
00:03:33|0.00032992
00:03:34|0.00032992
00:03:36|0.00032992
00:03:36|0.00032992
00:03:38|0.00032992
00:03:38|0.00032992
00:03:40|0.00032992
00:03:41|0.00032987
00:03:41|0.00032987
00:03:43|0.00032987
00:03:43|0.00032987
00:03:45|0.00032987
00:03:46|0.00032987
00:03:47|0.00032987
00:03:48|0.00032987
00:03:49|0.00032987
00:03:49|0.00032987
00:03:51|0.00032987
00:03:53|0.00032987
00:03:53|0.00032987
00:03:54|0.00032987
00:03:55|0.00032987
00:03:56|0.00032989
00:03:57|0.00032989
00:03:58|0.00032989
00:04:00|0.00032989
00:04:00|0.00032989
00:04:01|0.00032989
00:04:03|0.00032989
00:04:03|0.00032989
00:04:04|0.00032989
00:04:05|0.00032989
00:04:06|0.00032989
00:04:07|0.00032989
00:04:08|0.00032989
00:04:10|0.00032989
00:04:10|0.00032989
00:04:11|0.00032989
00:04:12|0.00032989
00:04:13|0.00032989
00:04:15|0.00032989
00:04:15|0.00032989
00:04:16|0.00032989
00:04:17|0.00032989
00:04:18|0.00032989
00:04:19|0.00033012
00:04:21|0.0003301
00:04:21|0.0003301
00:04:23|0.0003301
00:04:24|0.0003301
00:04:24|0.0003301
00:04:26|0.0003301
00:04:27|0.0003301
00:04:27|0.0003301
00:04:29|0.0003301
00:04:29|0.0003301
00:04:30|0.0003301
00:04:32|0.0003301
00:04:34|0.0003301
00:04:35|0.0003301
00:04:35|0.0003301
00:04:37|0.0003301
00:04:37|0.0003301
00:04:39|0.0003301
00:04:40|0.0003301
00:04:41|0.0003301
00:04:42|0.00033009
00:04:43|0.00033009
00:04:44|0.00033009
00:04:45|0.00033009
00:04:46|0.00033009
00:04:47|0.00033009
00:04:48|0.00033009
00:04:49|0.00033009
00:04:50|0.00033009
00:04:51|0.00033009
00:04:52|0.00033009
00:04:53|0.0003301
00:04:54|0.0003301
00:04:55|0.0003301
00:04:56|0.00033022
00:04:57|0.00033022
00:04:58|0.00033023
00:04:59|0.00033023
00:05:00|0.00033026
00:05:02|0.00033026
00:05:03|0.00033026
00:05:04|0.00033034
00:05:04|0.00033034
00:05:06|0.00033034
00:05:06|0.00033035
00:05:07|0.00033035
00:05:09|0.00033035
00:05:10|0.00033035
00:05:11|0.00033035
00:05:11|0.00033035
00:05:13|0.00033035
00:05:13|0.00033035
00:05:14|0.00033034
00:05:15|0.00033034
00:05:16|0.00033034
00:05:18|0.00033034
00:05:19|0.00033032
00:05:20|0.00033034
00:05:21|0.00033034
00:05:22|0.00033034
00:05:23|0.00033042
00:05:24|0.00033043
00:05:25|0.00033043
00:05:26|0.00033043
00:05:27|0.00033043
00:05:28|0.00033046
00:05:29|0.00033046
00:05:31|0.00033046
00:05:32|0.00033046
00:05:33|0.00033034
00:05:34|0.00033034
00:05:34|0.00033034
00:05:36|0.00033034
00:05:36|0.00033034
00:05:38|0.00033034
00:05:39|0.00033046
00:05:41|0.00033046
00:05:42|0.00033046
00:05:42|0.00033046
00:05:44|0.00033046
00:05:44|0.00033046
00:05:46|0.00033046
00:05:47|0.00033046
00:05:48|0.00033021
00:05:49|0.00033021
00:05:50|0.00033021
00:05:50|0.00033021
00:05:51|0.00033021
00:05:53|0.00033021
00:05:54|0.0003302
00:05:55|0.0003302
00:05:55|0.0003302
00:05:57|0.00032989
00:05:57|0.00032989
00:05:58|0.00032989
00:05:59|0.00032989
00:06:01|0.00032989
00:06:02|0.00032989
00:06:03|0.00033006
00:06:03|0.00033006
00:06:06|0.00033006
00:06:06|0.00033005
00:06:07|0.00032989
00:06:08|0.00032989
00:06:09|0.00032989
00:06:10|0.00032994
00:06:11|0.00032994
00:06:12|0.00032994
00:06:13|0.00032994
00:06:14|0.00032994
00:06:15|0.00032994
00:06:16|0.00032994
00:06:17|0.00032994
00:06:18|0.00032994
00:06:19|0.00032994
00:06:20|0.00032994
00:06:21|0.00032994
00:06:22|0.00032986
00:06:23|0.00032986
00:06:24|0.00032986
00:06:25|0.00032986
00:06:26|0.00032986
00:06:27|0.00032986
00:06:28|0.00032986
00:06:30|0.00032986
00:06:32|0.00032964
00:06:32|0.00032964
00:06:33|0.00032964
00:06:34|0.00032964
00:06:35|0.00032964
00:06:36|0.00032964
00:06:37|0.00032964
00:06:39|0.00032964
00:06:40|0.00032964
00:06:40|0.00032964
00:06:42|0.00032964
00:06:43|0.00032964
00:06:44|0.00032964
00:06:44|0.00032964
00:06:46|0.00032964
00:06:48|0.00032964
00:06:48|0.00032964
00:06:50|0.00032964
00:06:51|0.00032964
00:06:52|0.00032964
00:06:53|0.00032964
00:06:54|0.00032964
00:06:54|0.00032964
00:06:55|0.00032964
00:06:57|0.00032964
00:06:58|0.00032964
00:06:59|0.00032964
00:07:00|0.00032964
00:07:00|0.00032986
00:07:02|0.00032986
00:07:03|0.00032986
00:07:04|0.00032986
00:07:05|0.00032986
00:07:05|0.00032986
00:07:07|0.00032986
00:07:08|0.00032986
00:07:09|0.00032986
00:07:10|0.00032998
00:07:11|0.00032998
00:07:13|0.00032998
00:07:14|0.00032998
00:07:15|0.00032998
00:07:16|0.00032995
00:07:17|0.00032995
00:07:18|0.00032995
00:07:19|0.00032995
00:07:20|0.00032995
00:07:21|0.00032995
00:07:22|0.00032995
00:07:22|0.00032988
00:07:24|0.00032988
00:07:25|0.00032988
00:07:26|0.00032988
00:07:27|0.00032988
00:07:27|0.00032988
00:07:29|0.00032963
00:07:31|0.00032963
00:07:32|0.0003295
00:07:33|0.0003295
00:07:35|0.0003295
00:07:35|0.0003295
00:07:36|0.0003295
00:07:38|0.0003295
00:07:38|0.0003295
00:07:39|0.00032926
00:07:40|0.0003293
00:07:41|0.0003293
00:07:42|0.00032895
00:07:43|0.00032895
00:07:44|0.00032896
00:07:45|0.00032896
00:07:46|0.00032897
00:07:47|0.00032897
00:07:49|0.00032897
00:07:49|0.00032897
00:07:50|0.00032897
00:07:52|0.00032895
00:07:53|0.00032895
00:07:54|0.00032895
00:07:55|0.00032895
00:07:56|0.00032888
00:07:57|0.00032888
00:07:58|0.00032888
00:08:00|0.00032869
00:08:00|0.00032869
00:08:01|0.00032869
00:08:03|0.00032869
00:08:04|0.00032856
00:08:04|0.00032856
00:08:06|0.00032854
00:08:06|0.00032857
00:08:08|0.00032857
00:08:08|0.00032857
00:08:10|0.00032857
00:08:10|0.00032857
00:08:11|0.00032857
00:08:13|0.00032857
00:08:13|0.00032874
00:08:14|0.00032873
00:08:15|0.00032873
00:08:16|0.00032873
00:08:18|0.00032873
00:08:19|0.00032873
00:08:19|0.00032823
00:08:20|0.00032823
00:08:21|0.00032823
00:08:22|0.00032823
00:08:24|0.00032823
00:08:24|0.00032823
00:08:26|0.00032823
00:08:27|0.00032824
00:08:27|0.00032824
00:08:29|0.00032824
00:08:29|0.00032824
00:08:31|0.00032824
00:08:33|0.00032823
00:08:33|0.00032823
00:08:35|0.00032822
00:08:36|0.00032822
00:08:37|0.0003287
00:08:39|0.0003287
00:08:39|0.0003287
00:08:40|0.0003287
00:08:42|0.0003287
00:08:43|0.0003287
00:08:44|0.0003287
00:08:45|0.00032838
00:08:46|0.00032838
00:08:48|0.00032838
00:08:49|0.00032838
00:08:49|0.00032838
00:08:50|0.00032838
00:08:52|0.00032833
00:08:53|0.00032833
00:08:53|0.00032833
00:08:55|0.00032833
00:08:56|0.00032833
00:08:57|0.00032833
00:08:58|0.00032833
00:09:00|0.00032833
00:09:00|0.00032833
00:09:01|0.00032832
00:09:02|0.00032832
00:09:04|0.00032832
00:09:05|0.00032832
00:09:06|0.00032832
00:09:07|0.00032832
00:09:08|0.00032833
00:09:09|0.00032832
00:09:10|0.00032832
00:09:11|0.00032832
00:09:12|0.00032832
00:09:13|0.00032832
00:09:14|0.00032832
00:09:15|0.00032832
00:09:16|0.00032832
00:09:17|0.00032832
00:09:18|0.00032832
00:09:19|0.00032832
00:09:20|0.00032832
00:09:21|0.00032832
00:09:22|0.00032832
00:09:23|0.00032832
00:09:24|0.00032832
00:09:25|0.00032832
00:09:26|0.00032832
00:09:27|0.00032832
00:09:28|0.00032832
00:09:29|0.00032832
00:09:31|0.00032832
00:09:32|0.00032832
00:09:34|0.00032832
00:09:35|0.00032832
00:09:36|0.00032832
00:09:37|0.00032832
00:09:39|0.00032832
00:09:39|0.00032832
00:09:41|0.00032832
00:09:42|0.00032832
00:09:43|0.00032832
00:09:44|0.00032832
00:09:45|0.00032832
00:09:46|0.00032832
00:09:47|0.00032832
00:09:48|0.00032832
00:09:49|0.00032832
00:09:50|0.00032832
00:09:51|0.0003283
00:09:52|0.0003283
00:09:53|0.0003283
00:09:54|0.0003283
00:09:55|0.0003283
00:09:56|0.0003283
00:09:57|0.0003283
00:09:58|0.0003283
00:09:59|0.0003283
00:10:00|0.0003283
00:10:01|0.0003283
00:10:02|0.0003283
00:10:03|0.00032793
00:10:04|0.00032794
00:10:05|0.00032794
00:10:06|0.00032791
00:10:07|0.00032791
00:10:08|0.00032791
00:10:09|0.00032791
00:10:10|0.00032791
00:10:11|0.00032791
00:10:12|0.00032791
00:10:13|0.00032791
00:10:14|0.00032791
00:10:15|0.00032791
00:10:16|0.00032791
00:10:17|0.00032791
00:10:18|0.00032791
00:10:19|0.00032791
00:10:20|0.00032791
00:10:21|0.00032819
00:10:22|0.00032819
00:10:23|0.00032819
00:10:24|0.00032819
00:10:25|0.00032819
00:10:26|0.00032819
00:10:27|0.00032819
00:10:28|0.00032819
00:10:29|0.00032791
00:10:30|0.00032791
00:10:31|0.00032791
00:10:32|0.00032791
00:10:34|0.00032791
00:10:35|0.00032791
00:10:36|0.00032791
00:10:37|0.00032791
00:10:38|0.00032791
00:10:39|0.0003278
00:10:40|0.0003277
00:10:41|0.0003277
00:10:43|0.0003277
00:10:44|0.0003277
00:10:45|0.0003277
00:10:46|0.0003277
00:10:47|0.00032758
00:10:47|0.00032758
00:10:49|0.00032758
00:10:50|0.00032758
00:10:51|0.00032758
00:10:52|0.00032758
00:10:53|0.00032758
00:10:55|0.00032772
00:10:56|0.00032772
00:10:56|0.00032772
00:10:58|0.00032772
00:10:59|0.00032772
00:11:00|0.00032772
00:11:01|0.00032772
00:11:02|0.00032772
00:11:03|0.00032772
00:11:04|0.00032772
00:11:06|0.00032762
00:11:06|0.00032762
00:11:07|0.00032762
00:11:08|0.00032791
00:11:09|0.00032791
00:11:10|0.00032791
00:11:11|0.00032794
00:11:12|0.00032794
00:11:13|0.00032795
00:11:14|0.00032795
00:11:15|0.00032795
00:11:16|0.00032795
00:11:17|0.00032795
00:11:18|0.00032795
00:11:19|0.00032793
00:11:20|0.00032793
00:11:21|0.00032793
00:11:22|0.00032793
00:11:23|0.00032793
00:11:24|0.00032793
00:11:25|0.000328
00:11:26|0.000328
00:11:27|0.00032788
00:11:28|0.00032788
00:11:29|0.0003278
00:11:30|0.00032781
00:11:32|0.00032782
00:11:33|0.00032782
00:11:35|0.00032782
00:11:35|0.00032782
00:11:37|0.00032782
00:11:38|0.00032782
00:11:40|0.00032777
00:11:40|0.00032777
00:11:41|0.00032775
00:11:42|0.00032775
00:11:44|0.0003278
00:11:45|0.0003278
00:11:46|0.0003278
00:11:47|0.0003278
00:11:48|0.0003278
00:11:49|0.0003278
00:11:49|0.0003278
00:11:50|0.0003278
00:11:53|0.0003278
00:11:53|0.0003278
00:11:54|0.000328
00:11:55|0.0003281
00:11:56|0.0003281
00:11:57|0.0003281
00:11:58|0.0003281
00:11:59|0.00032825
00:12:00|0.00032821
00:12:02|0.00032821
00:12:02|0.00032821
00:12:03|0.00032821
00:12:04|0.00032805
00:12:05|0.00032805
00:12:06|0.00032805
00:12:07|0.00032805
00:12:08|0.00032805
00:12:09|0.00032805
00:12:10|0.00032772
00:12:11|0.00032772
00:12:12|0.00032772
00:12:14|0.0003277
00:12:15|0.0003277
00:12:16|0.0003277
00:12:17|0.00032805
00:12:18|0.00032805
00:12:19|0.00032805
00:12:20|0.00032805
00:12:21|0.00032805
00:12:22|0.00032805
00:12:23|0.00032805
00:12:24|0.00032805
00:12:25|0.00032805
00:12:27|0.00032805
00:12:28|0.00032805
00:12:29|0.00032805
00:12:29|0.00032805
00:12:30|0.00032805
00:12:31|0.00032805
00:12:32|0.00032807
00:12:34|0.00032807
00:12:35|0.00032807
00:12:36|0.00032807
00:12:37|0.00032807
00:12:38|0.00032798
00:12:39|0.00032798
00:12:40|0.00032798
00:12:42|0.00032798
00:12:42|0.00032798
00:12:44|0.00032789
00:12:45|0.00032789
00:12:45|0.00032789
00:12:46|0.00032789
00:12:47|0.00032789
00:12:49|0.00032789
00:12:50|0.00032789
00:12:51|0.00032789
00:12:53|0.00032789
00:12:53|0.00032789
00:12:54|0.00032789
00:12:56|0.00032789
00:12:57|0.00032789
00:12:57|0.00032789
00:12:58|0.00032789
00:13:00|0.00032789
00:13:00|0.00032789
00:13:02|0.00032789
00:13:03|0.00032796
00:13:03|0.00032796
00:13:05|0.00032796
00:13:05|0.00032796
00:13:07|0.00032796
00:13:07|0.00032796
00:13:09|0.00032796
00:13:10|0.00032796
00:13:11|0.00032796
00:13:12|0.00032789
00:13:12|0.00032789
00:13:14|0.0003278
00:13:15|0.00032777
00:13:15|0.00032777
00:13:17|0.00032777
00:13:18|0.00032777
00:13:18|0.00032777
00:13:19|0.00032777
00:13:21|0.00032777
00:13:21|0.00032777
00:13:23|0.00032796
00:13:24|0.00032796
00:13:25|0.00032796
00:13:26|0.00032775
00:13:27|0.00032775
00:13:29|0.00032775
00:13:29|0.00032775
00:13:31|0.00032775
00:13:32|0.00032775
00:13:33|0.00032775
00:13:34|0.00032775
00:13:35|0.00032775
00:13:37|0.00032775
00:13:38|0.00032775
00:13:40|0.00032775
00:13:41|0.00032775
00:13:41|0.00032775
00:13:43|0.00032775
00:13:43|0.00032762
00:13:45|0.00032765
00:13:45|0.00032765
00:13:46|0.00032765
00:13:47|0.00032765
00:13:49|0.00032765
00:13:50|0.00032765
00:13:51|0.00032761
00:13:52|0.00032754
00:13:54|0.00032754
00:13:54|0.00032754
00:13:56|0.00032754
00:13:56|0.00032739
00:13:57|0.00032739
00:13:59|0.00032739
00:14:00|0.00032732
00:14:02|0.00032737
00:14:03|0.00032737
00:14:03|0.00032737
00:14:05|0.00032737
00:14:05|0.00032737
00:14:06|0.00032737
00:14:08|0.00032729
00:14:09|0.00032735
00:14:10|0.00032735
00:14:12|0.00032737
00:14:12|0.00032739
00:14:14|0.00032763
00:14:14|0.00032763
00:14:16|0.00032767
00:14:16|0.00032801
00:14:17|0.00032801
00:14:19|0.00032801
00:14:20|0.00032801
00:14:20|0.00032801
00:14:22|0.00032801
00:14:22|0.00032801
00:14:24|0.00032801
00:14:24|0.00032865
00:14:26|0.00032865
00:14:26|0.00032865
00:14:28|0.00032865
00:14:29|0.00032865
00:14:29|0.00032865
00:14:30|0.00032881
00:14:31|0.00032872
00:14:32|0.00032872
00:14:33|0.00032865
00:14:34|0.00032865
00:14:35|0.00032865
00:14:37|0.00032865
00:14:39|0.00032865
00:14:40|0.00032865
00:14:40|0.00032865
00:14:42|0.00032826
00:14:43|0.00032826
00:14:44|0.00032826
00:14:45|0.00032826
00:14:46|0.00032853
00:14:47|0.00032853
00:14:48|0.00032853
00:14:49|0.00032853
00:14:50|0.00032853
00:14:51|0.00032853
00:14:53|0.00032876
00:14:53|0.00032876
00:14:55|0.00032876
00:14:57|0.00032876
00:14:58|0.00032876
00:14:59|0.00032876
00:15:00|0.00032865
00:15:01|0.00032865
00:15:02|0.00032865
00:15:03|0.00032865
00:15:04|0.00032865
00:15:05|0.00032865
00:15:06|0.00032865
00:15:07|0.00032865
00:15:09|0.0003288
00:15:09|0.0003288
00:15:10|0.0003288
00:15:11|0.0003288
00:15:12|0.0003288
00:15:13|0.0003288
00:15:14|0.00032897
00:15:15|0.00032897
00:15:16|0.00032897
00:15:17|0.00032897
00:15:18|0.00032897
00:15:19|0.00032897
00:15:20|0.00032938
00:15:21|0.00032938
00:15:22|0.00032938
00:15:23|0.00032938
00:15:24|0.00032938
00:15:25|0.00032938
00:15:26|0.00032938
00:15:27|0.00032938
00:15:28|0.00032938
00:15:29|0.00032948
00:15:30|0.00032948
00:15:31|0.00032948
00:15:32|0.00032948
00:15:33|0.00032948
00:15:34|0.00032948
00:15:35|0.00032954
00:15:36|0.00032954
00:15:38|0.00032954
00:15:39|0.00032954
00:15:41|0.00032954
00:15:41|0.00032954
00:15:43|0.00032948
00:15:44|0.00032948
00:15:45|0.00032948
00:15:46|0.00032948
00:15:47|0.00032948
00:15:48|0.00032948
00:15:49|0.00032948
00:15:50|0.00032963
00:15:51|0.00032963
00:15:52|0.00032963
00:15:53|0.00032963
00:15:55|0.00032963
00:15:56|0.00032963
00:15:57|0.00032963
00:15:58|0.00032994
00:16:00|0.00032994
00:16:00|0.00032994
00:16:01|0.00032994
00:16:02|0.00033
00:16:04|0.00033
00:16:04|0.00033
00:16:06|0.00033
00:16:07|0.00033
00:16:08|0.00033
00:16:09|0.00033
00:16:10|0.00033
00:16:11|0.00033
00:16:12|0.00033006
00:16:13|0.00033006
00:16:14|0.00033006
00:16:15|0.00033006
00:16:16|0.00033006
00:16:17|0.00033006
00:16:18|0.00033006
00:16:19|0.00033006
00:16:20|0.00033006
00:16:21|0.00033006
00:16:22|0.00033006
00:16:23|0.00033006
00:16:24|0.00033006
00:16:25|0.00033006
00:16:26|0.0003302
00:16:27|0.00033022
00:16:28|0.00033022
00:16:29|0.00033022
00:16:31|0.00033022
00:16:31|0.00033022
00:16:32|0.00033022
00:16:34|0.00033007
00:16:35|0.00033009
00:16:36|0.00033009
00:16:37|0.00033006
00:16:38|0.00033006
00:16:40|0.00033006
00:16:40|0.00033006
00:16:41|0.00033006
00:16:43|0.00033006
00:16:45|0.00033006
00:16:46|0.00033006
00:16:47|0.00033006
00:16:48|0.00033006
00:16:49|0.00033006
00:16:50|0.00033002
00:16:51|0.00033002
00:16:52|0.00033002
00:16:53|0.00032996
00:16:55|0.0003299
00:16:55|0.0003299
00:16:56|0.00032976
00:16:57|0.00032976
00:16:58|0.00032976
00:17:00|0.00032976
00:17:00|0.00032976
00:17:02|0.00032976
00:17:02|0.00032976
00:17:04|0.00032976
00:17:05|0.00032963
00:17:05|0.00032954
00:17:06|0.00032954
00:17:07|0.00032954
00:17:09|0.00032952
00:17:10|0.00032948
00:17:11|0.00032935
00:17:12|0.00032935
00:17:13|0.00032935
00:17:14|0.00032935
00:17:15|0.00032932
00:17:16|0.00032932
00:17:17|0.00032932
00:17:18|0.00032932
00:17:19|0.00032932
00:17:20|0.00032935
00:17:21|0.00032935
00:17:22|0.00032935
00:17:23|0.00032935
00:17:24|0.00032935
00:17:25|0.00032935
00:17:26|0.00032935
00:17:27|0.00032929
00:17:28|0.0003293
00:17:29|0.00032935
00:17:30|0.00032935
00:17:31|0.00032935
00:17:32|0.00032935
00:17:33|0.00032935
00:17:34|0.00032935
00:17:35|0.00032935
00:17:36|0.00032999
00:17:37|0.00033008
00:17:38|0.00033008
00:17:39|0.00033008
00:17:40|0.00033008
00:17:42|0.00033026
00:17:42|0.00033026
00:17:43|0.00033026
00:17:44|0.00033026
00:17:45|0.00033026
00:17:47|0.00033043
00:17:48|0.00033059
00:17:49|0.00033059
00:17:50|0.00033059
00:17:51|0.00033059
00:17:52|0.00033059
00:17:53|0.00033059
00:17:55|0.00033059
00:17:56|0.00033059
00:17:57|0.00033059
00:17:58|0.00033059
00:17:59|0.00033025
00:18:00|0.00033025
00:18:01|0.00033025
00:18:02|0.00033025
00:18:03|0.00033025
00:18:04|0.00033025
00:18:05|0.00033025
00:18:06|0.00033025
00:18:07|0.00033025
00:18:08|0.00033025
00:18:09|0.00033025
00:18:10|0.00033025
00:18:11|0.00033025
00:18:12|0.00033025
00:18:13|0.00033025
00:18:14|0.00033025
00:18:15|0.00033025
00:18:16|0.00033025
00:18:17|0.00033025
00:18:18|0.00033025
00:18:19|0.00033025
00:18:20|0.00033025
00:18:21|0.00033025
00:18:22|0.00033025
00:18:23|0.00033025
00:18:24|0.00033025
00:18:25|0.00033024
00:18:26|0.00033011
00:18:27|0.00033011
00:18:28|0.00033011
00:18:30|0.00033011
00:18:30|0.00033011
00:18:31|0.00033011
00:18:32|0.00033011
00:18:33|0.00033011
00:18:34|0.00033011
00:18:35|0.00033011
00:18:36|0.00033011
00:18:38|0.00033011
00:18:39|0.00033011
00:18:40|0.00033011
00:18:42|0.00033014
00:18:43|0.00033013
00:18:44|0.00033011
00:18:46|0.00033011
00:18:48|0.00033017
00:18:48|0.00033025
00:18:49|0.00033033
00:18:50|0.00033033
00:18:52|0.00033033
00:18:53|0.00033033
00:18:54|0.00033033
00:18:55|0.00033033
00:18:56|0.00033033
00:18:57|0.00033033
00:18:57|0.00033033
00:18:58|0.00033033
00:18:59|0.00033033
00:19:01|0.00033033
00:19:02|0.00033033
00:19:03|0.00033033
00:19:04|0.00033033
00:19:06|0.00033033
00:19:06|0.00033033
00:19:08|0.00033033
00:19:09|0.00033033
00:19:11|0.00033033
00:19:11|0.00033033
00:19:13|0.00033033
00:19:13|0.00033034
00:19:14|0.00033
00:19:16|0.00033
00:19:17|0.00033
00:19:18|0.00033
00:19:19|0.00033
00:19:20|0.00033
00:19:21|0.00033
00:19:22|0.00033
00:19:23|0.00033
00:19:24|0.00033
00:19:25|0.00033
00:19:26|0.00033
00:19:27|0.00032961
00:19:28|0.00032961
00:19:29|0.00032961
00:19:30|0.00032961
00:19:31|0.00032961
00:19:32|0.00032961
00:19:33|0.00032961
00:19:34|0.00032961
00:19:35|0.00032961
00:19:36|0.00032961
00:19:37|0.00032961
00:19:38|0.00032961
00:19:39|0.00032961
00:19:40|0.00032985
00:19:41|0.00032985
00:19:42|0.00032985
00:19:44|0.00032985
00:19:45|0.00032985
00:19:46|0.00032985
00:19:47|0.00032985
00:19:48|0.00032985
00:19:49|0.00032985
00:19:50|0.00032985
00:19:51|0.00032985
00:19:52|0.00032985
00:19:53|0.00032985
00:19:54|0.0003298
00:19:55|0.0003298
00:19:56|0.0003298
00:19:57|0.0003298
00:19:58|0.0003298
00:19:59|0.0003298
00:20:00|0.0003298
00:20:01|0.0003298
00:20:02|0.0003298
00:20:03|0.0003298
00:20:05|0.0003298
00:20:05|0.0003298
00:20:07|0.0003298
00:20:08|0.0003298
00:20:09|0.0003298
00:20:10|0.0003298
00:20:11|0.0003298
00:20:12|0.00032979
00:20:13|0.00032979
00:20:14|0.00032961
00:20:15|0.00032961
00:20:16|0.00032961
00:20:17|0.00032961
00:20:19|0.00032961
00:20:20|0.00032961
00:20:21|0.00032961
00:20:21|0.0003297
00:20:23|0.0003297
00:20:23|0.0003297
00:20:25|0.0003297
00:20:25|0.0003297
00:20:27|0.0003297
00:20:28|0.00032968
00:20:29|0.00032968
00:20:30|0.00032968
00:20:31|0.00032968
00:20:32|0.00032968
00:20:33|0.00032968
00:20:34|0.00032968
00:20:35|0.00032968
00:20:36|0.00032968
00:20:37|0.00032968
00:20:38|0.00032968
00:20:39|0.00032968
00:20:40|0.00032968
00:20:41|0.00032968
00:20:42|0.00032968
00:20:43|0.00032968
00:20:45|0.00032968
00:20:45|0.00032968
00:20:46|0.00032968
00:20:48|0.00032968
00:20:49|0.00032968
00:20:50|0.00032968
00:20:52|0.00032968
00:20:53|0.00032979
00:20:54|0.00032968
00:20:55|0.00032968
00:20:56|0.00032968
00:20:57|0.00032968
00:20:58|0.00032968
00:20:59|0.00032995
00:21:00|0.00032995
00:21:01|0.00032995
00:21:02|0.00032995
00:21:03|0.00032995
00:21:04|0.00032995
00:21:06|0.00032995
00:21:06|0.00032995
00:21:08|0.00032995
00:21:08|0.00032995
00:21:09|0.00033009
00:21:10|0.00033009
00:21:12|0.00033009
00:21:12|0.00033009
00:21:13|0.00033009
00:21:14|0.00033009
00:21:16|0.00033009
00:21:16|0.00033009
00:21:18|0.00033009
00:21:18|0.00033009
00:21:19|0.00033009
00:21:21|0.00033009
00:21:21|0.00033009
00:21:22|0.00033009
00:21:24|0.00033009
00:21:25|0.00033009
00:21:26|0.00033009
00:21:27|0.00033009
00:21:28|0.00033009
00:21:29|0.00033009
00:21:30|0.00033009
00:21:31|0.00032995
00:21:32|0.00032995
00:21:33|0.00032995
00:21:34|0.00032995
00:21:35|0.00032995
00:21:36|0.00032995
00:21:37|0.00032995
00:21:38|0.00032995
00:21:39|0.00032995
00:21:40|0.00032978
00:21:41|0.00032978
00:21:42|0.00032978
00:21:43|0.00032978
00:21:45|0.00032988
00:21:47|0.00032988
00:21:47|0.00032988
00:21:49|0.00032988
00:21:50|0.00032988
00:21:51|0.00032988
00:21:52|0.00032988
00:21:54|0.00032988
00:21:54|0.00032988
00:21:55|0.00032988
00:21:56|0.00032988
00:21:57|0.00032988
00:21:58|0.00032988
00:22:00|0.00033006
00:22:01|0.00033009
00:22:02|0.00033009
00:22:03|0.00033009
00:22:04|0.00033009
00:22:06|0.00033009
00:22:06|0.00033009
00:22:07|0.00033009
00:22:08|0.00033016
00:22:09|0.00033016
00:22:10|0.00033016
00:22:11|0.00033016
00:22:12|0.00033016
00:22:13|0.00033023
00:22:14|0.00033023
00:22:15|0.00033023
00:22:16|0.00033023
00:22:17|0.00033023
00:22:18|0.00033023
00:22:19|0.00033023
00:22:21|0.00033018
00:22:22|0.00033018
00:22:23|0.00033018
00:22:24|0.00033018
00:22:25|0.00033018
00:22:26|0.00033018
00:22:27|0.00033023
00:22:28|0.00033023
00:22:29|0.00033023
00:22:30|0.00033023
00:22:31|0.00033023
00:22:32|0.00033023
00:22:33|0.00033023
00:22:34|0.00033059
00:22:35|0.00033059
00:22:35|0.00033059
00:22:37|0.00033059
00:22:38|0.00033059
00:22:38|0.00033059
00:22:40|0.00033059
00:22:41|0.00033059
00:22:41|0.00033055
00:22:43|0.00033055
00:22:44|0.00033055
00:22:46|0.00033059
00:22:47|0.00033059
00:22:49|0.00033059
00:22:49|0.00033059
00:22:51|0.00033059
00:22:52|0.00033059
00:22:53|0.00033055
00:22:54|0.00033055
00:22:54|0.00033055
00:22:56|0.00033055
00:22:57|0.0003306
00:22:57|0.0003306
00:23:00|0.0003306
00:23:01|0.0003306
00:23:02|0.0003306
00:23:03|0.0003306
00:23:05|0.00033059
00:23:06|0.00033059
00:23:07|0.00033059
00:23:08|0.00033059
00:23:09|0.00033059
00:23:10|0.00033059
00:23:11|0.00033059
00:23:12|0.00033059
00:23:13|0.00033059
00:23:14|0.00033059
00:23:15|0.00033059
00:23:16|0.00033059
00:23:17|0.00033059
00:23:18|0.00033059
00:23:19|0.00033052
00:23:20|0.00033052
00:23:21|0.00033052
00:23:22|0.00033052
00:23:23|0.00033052
00:23:24|0.00033052
00:23:25|0.00033046
00:23:26|0.00033016
00:23:27|0.00033016
00:23:29|0.00033016
00:23:30|0.00033016
00:23:30|0.00033016
00:23:31|0.00033016
00:23:32|0.00033054
00:23:33|0.0003307
00:23:34|0.0003307
00:23:35|0.0003307
00:23:37|0.0003307
00:23:37|0.0003307
00:23:39|0.0003307
00:23:39|0.0003307
00:23:40|0.0003307
00:23:42|0.0003307
00:23:43|0.0003307
00:23:43|0.0003307
00:23:44|0.0003307
00:23:45|0.0003307
00:23:47|0.0003307
00:23:49|0.0003307
00:23:50|0.00033059
00:23:51|0.00033059
00:23:52|0.00033059
00:23:53|0.00033059
00:23:55|0.00033059
00:23:56|0.00033059
00:23:57|0.00033059
00:23:57|0.00033059
00:23:58|0.00033059
00:23:59|0.00033059
00:24:01|0.00033059
00:24:02|0.00033059
00:24:03|0.00033059
00:24:04|0.00033059
00:24:05|0.00033059
00:24:06|0.00033059
00:24:07|0.00033059
00:24:08|0.00033059
00:24:08|0.00033059
00:24:09|0.00033059
00:24:11|0.00033059
00:24:13|0.00033059
00:24:13|0.00033059
00:24:14|0.00033059
00:24:15|0.00033059
00:24:17|0.00033059
00:24:18|0.00033059
00:24:19|0.00033059
00:24:19|0.00033059
00:24:21|0.00033059
00:24:22|0.00033059
00:24:23|0.00033059
00:24:24|0.00033059
00:24:25|0.00033059
00:24:26|0.00033059
00:24:27|0.00033059
00:24:28|0.00033059
00:24:29|0.00033059
00:24:30|0.00033059
00:24:31|0.0003307
00:24:32|0.0003307
00:24:33|0.0003307
00:24:34|0.00033069
00:24:35|0.00033069
00:24:36|0.00033069
00:24:37|0.00033069
00:24:38|0.0003306
00:24:39|0.00033059
00:24:40|0.00033059
00:24:41|0.0003306
00:24:42|0.00033057
00:24:43|0.00033057
00:24:44|0.00033055
00:24:45|0.00033053
00:24:46|0.00033052
00:24:48|0.00033052
00:24:48|0.00033052
00:24:50|0.00033052
00:24:52|0.00033052
00:24:53|0.00033052
00:24:54|0.00033052
00:24:55|0.00033052
00:24:56|0.00033052
00:24:57|0.00033052
00:24:58|0.00033052
00:24:59|0.00033052
00:25:00|0.00033052
00:25:01|0.00033052
00:25:02|0.00033052
00:25:03|0.00033052
00:25:05|0.00033052
00:25:06|0.00033052
00:25:07|0.00033052
00:25:08|0.00033074
00:25:09|0.00033074
00:25:10|0.00033074
00:25:11|0.00033074
00:25:12|0.00033059
00:25:13|0.00033059
00:25:14|0.00033059
00:25:15|0.00033059
00:25:16|0.00033059
00:25:17|0.00033059
00:25:18|0.00033059
00:25:19|0.00033059
00:25:20|0.00033059
00:25:21|0.00033059
00:25:22|0.00033059
00:25:23|0.00033059
00:25:25|0.00033059
00:25:25|0.00033059
00:25:26|0.00033059
00:25:27|0.00033059
00:25:28|0.00033059
00:25:29|0.00033059
00:25:30|0.00033059
00:25:33|0.00033066
00:25:33|0.00033066
00:25:34|0.00033066
00:25:35|0.00033066
00:25:36|0.00033066
00:25:37|0.00033066
00:25:38|0.00033066
00:25:39|0.00033075
00:25:40|0.00033075
00:25:41|0.00033075
00:25:42|0.00033075
00:25:43|0.00033075
00:25:44|0.00033075
00:25:45|0.00033075
00:25:46|0.00033075
00:25:48|0.00033075
00:25:49|0.00033075
00:25:50|0.00033075
00:25:52|0.00033092
00:25:53|0.00033092
00:25:53|0.00033092
00:25:55|0.00033092
00:25:56|0.00033092
00:25:57|0.00033092
00:25:58|0.00033092
00:25:59|0.00033092
00:26:00|0.00033092
00:26:01|0.00033092
00:26:02|0.00033092
00:26:02|0.00033092
00:26:05|0.00033083
00:26:05|0.00033083
00:26:06|0.00033083
00:26:07|0.00033083
00:26:08|0.00033083
00:26:09|0.00033083
00:26:10|0.00033083
00:26:11|0.00033083
00:26:12|0.00033083
00:26:13|0.00033083
00:26:14|0.00033083
00:26:15|0.00033083
00:26:16|0.00033083
00:26:17|0.00033083
00:26:18|0.00033083
00:26:19|0.00033083
00:26:21|0.00033083
00:26:22|0.00033083
00:26:23|0.00033083
00:26:25|0.00033083
00:26:25|0.00033083
00:26:26|0.00033083
00:26:27|0.00033083
00:26:28|0.00033083
00:26:29|0.00033083
00:26:30|0.00033083
00:26:31|0.00033083
00:26:32|0.00033083
00:26:33|0.00033083
00:26:34|0.00033083
00:26:35|0.00033083
00:26:36|0.00033083
00:26:37|0.00033083
00:26:38|0.00033083
00:26:39|0.00033083
00:26:40|0.00033083
00:26:41|0.00033083
00:26:43|0.00033083
00:26:44|0.00033083
00:26:45|0.00033083
00:26:45|0.00033083
00:26:47|0.00033083
00:26:47|0.00033083
00:26:50|0.00033079
00:26:51|0.00033079
00:26:51|0.00033076
00:26:53|0.00033083
00:26:54|0.00033083
00:26:55|0.00033083
00:26:57|0.00033083
00:26:57|0.00033083
00:26:58|0.00033085
00:26:59|0.00033085
00:27:00|0.00033085
00:27:01|0.00033085
00:27:02|0.00033093
00:27:03|0.00033095
00:27:04|0.00033095
00:27:05|0.00033095
00:27:06|0.00033095
00:27:07|0.00033095
00:27:09|0.00033095
00:27:10|0.00033095
00:27:11|0.00033095
00:27:12|0.00033095
00:27:14|0.00033095
00:27:14|0.00033095
00:27:15|0.00033107
00:27:16|0.00033094
00:27:17|0.00033129
00:27:18|0.00033108
00:27:19|0.00033108
00:27:21|0.0003314
00:27:22|0.00033143
00:27:23|0.00033138
00:27:23|0.00033138
00:27:25|0.00033138
00:27:26|0.00033139
00:27:27|0.00033139
00:27:27|0.0003314
00:27:29|0.00033146
00:27:30|0.00033146
00:27:30|0.00033146
00:27:32|0.00033146
00:27:33|0.00033146
00:27:33|0.00033146
00:27:35|0.00033146
00:27:35|0.00033146
00:27:38|0.00033146
00:27:38|0.00033146
00:27:39|0.00033162
00:27:40|0.00033162
00:27:41|0.00033162
00:27:42|0.00033148
00:27:43|0.00033148
00:27:44|0.00033148
00:27:45|0.00033148
00:27:46|0.00033143
00:27:47|0.00033143
00:27:48|0.00033142
00:27:50|0.00033142
00:27:51|0.00033142
00:27:52|0.00033142
00:27:53|0.00033104
00:27:54|0.00033104
00:27:55|0.00033104
00:27:57|0.00033104
00:27:57|0.00033104
00:27:58|0.00033107
00:28:00|0.00033107
00:28:02|0.00033107
00:28:03|0.00033107
00:28:05|0.00033107
00:28:06|0.00033107
00:28:07|0.00033107
00:28:08|0.00033107
00:28:09|0.00033107
00:28:10|0.00033107
00:28:11|0.00033107
00:28:12|0.00033107
00:28:13|0.00033107
00:28:14|0.00033107
00:28:15|0.00033107
00:28:16|0.00033107
00:28:17|0.00033107
00:28:18|0.00033107
00:28:19|0.00033107
00:28:20|0.00033107
00:28:21|0.00033107
00:28:22|0.00033107
00:28:24|0.00033107
00:28:24|0.00033107
00:28:25|0.00033107
00:28:26|0.00033107
00:28:27|0.00033107
00:28:29|0.00033107
00:28:30|0.00033107
00:28:31|0.00033107
00:28:32|0.00033107
00:28:32|0.00033107
00:28:33|0.00033107
00:28:34|0.00033107
00:28:35|0.00033107
00:28:37|0.00033107
00:28:38|0.00033107
00:28:39|0.00033107
00:28:40|0.00033115
00:28:41|0.00033115
00:28:42|0.00033115
00:28:43|0.00033115
00:28:44|0.00033115
00:28:45|0.00033107
00:28:46|0.000331
00:28:47|0.00033093
00:28:48|0.00033093
00:28:49|0.00033101
00:28:50|0.00033101
00:28:52|0.00033083
00:28:53|0.00033083
00:28:54|0.00033075
00:28:55|0.00033075
00:28:56|0.00033077
00:28:58|0.00033077
00:28:59|0.00033077
00:29:00|0.00033077
00:29:01|0.00033077
00:29:02|0.00033077
00:29:03|0.00033077
00:29:04|0.00033077
00:29:05|0.00033077
00:29:06|0.00033077
00:29:07|0.00033077
00:29:08|0.00033077
00:29:09|0.00033077
00:29:11|0.00033077
00:29:12|0.00033077
00:29:13|0.00033075
00:29:14|0.00033075
00:29:15|0.00033075
00:29:16|0.00033081
00:29:17|0.00033081
00:29:18|0.00033081
00:29:19|0.00033081
00:29:20|0.00033081
00:29:21|0.00033081
00:29:22|0.00033081
00:29:23|0.00033081
00:29:24|0.00033081
00:29:25|0.00033101
00:29:26|0.00033101
00:29:27|0.00033101
00:29:28|0.00033101
00:29:29|0.00033101
00:29:30|0.00033101
00:29:31|0.00033101
00:29:32|0.00033101
00:29:33|0.00033101
00:29:34|0.00033101
00:29:35|0.00033101
00:29:36|0.00033101
00:29:37|0.00033101
00:29:38|0.00033101
00:29:39|0.00033101
00:29:40|0.00033101
00:29:41|0.00033101
00:29:42|0.00033101
00:29:43|0.00033101
00:29:44|0.00033101
00:29:45|0.00033101
00:29:46|0.00033101
00:29:47|0.00033101
00:29:48|0.00033101
00:29:49|0.00033101
00:29:50|0.00033101
00:29:51|0.00033101
00:29:52|0.00033101
00:29:53|0.00033101
00:29:54|0.00033101
00:29:55|0.00033101
00:29:57|0.00033101
00:29:58|0.00033108
00:29:59|0.00033108
00:30:00|0.00033092
00:30:01|0.00033092
00:30:03|0.00033092
00:30:03|0.00033092
00:30:04|0.00033092
00:30:05|0.00033092
00:30:06|0.00033092
00:30:08|0.00033144
00:30:10|0.00033144
00:30:11|0.00033144
00:30:12|0.00033144
00:30:13|0.00033144
00:30:14|0.00033144
00:30:15|0.00033144
00:30:16|0.00033144
00:30:17|0.00033144
00:30:18|0.00033144
00:30:19|0.00033144
00:30:20|0.00033167
00:30:20|0.00033167
00:30:22|0.00033167
00:30:23|0.00033167
00:30:24|0.00033167
00:30:25|0.00033167
00:30:26|0.00033167
00:30:27|0.00033167
00:30:27|0.00033167
00:30:29|0.00033167
00:30:31|0.00033167
00:30:32|0.00033171
00:30:32|0.00033171
00:30:34|0.00033171
00:30:35|0.00033171
00:30:36|0.00033164
00:30:37|0.0003317
00:30:38|0.00033167
00:30:38|0.00033167
00:30:40|0.00033167
00:30:40|0.00033167
00:30:42|0.00033167
00:30:43|0.00033167
00:30:44|0.00033167
00:30:45|0.00033167
00:30:46|0.00033167
00:30:47|0.00033167
00:30:48|0.00033166
00:30:48|0.00033166
00:30:50|0.00033165
00:30:51|0.00033165
00:30:53|0.00033165
00:30:54|0.00033165
00:30:55|0.00033168
00:30:57|0.00033168
00:30:57|0.00033168
00:30:59|0.00033168
00:31:01|0.00033168
00:31:01|0.00033168
00:31:02|0.00033169
00:31:03|0.00033169
00:31:04|0.00033169
00:31:06|0.00033169
00:31:08|0.00033169
00:31:09|0.00033167
00:31:10|0.00033167
00:31:11|0.00033162
00:31:12|0.00033162
00:31:13|0.00033162
00:31:14|0.00033162
00:31:15|0.00033162
00:31:16|0.00033162
00:31:17|0.00033162
00:31:18|0.00033162
00:31:19|0.00033162
00:31:20|0.00033162
00:31:21|0.00033162
00:31:22|0.00033162
00:31:23|0.00033162
00:31:24|0.00033162
00:31:25|0.00033162
00:31:26|0.00033162
00:31:27|0.00033162
00:31:28|0.00033162
00:31:29|0.00033162
00:31:31|0.00033144
00:31:31|0.00033144
00:31:32|0.00033144
00:31:33|0.00033144
00:31:35|0.00033144
00:31:35|0.00033128
00:31:37|0.00033128
00:31:37|0.00033128
00:31:38|0.00033128
00:31:39|0.00033128
00:31:41|0.00033128
00:31:42|0.00033128
00:31:42|0.00033128
00:31:43|0.00033122
00:31:44|0.00033122
00:31:46|0.00033122
00:31:46|0.00033122
00:31:47|0.00033122
00:31:48|0.00033122
00:31:49|0.00033122
00:31:51|0.00033136
00:31:51|0.00033136
00:31:53|0.00033136
00:31:53|0.00033136
00:31:55|0.00033122
00:31:56|0.00033122
00:31:57|0.00033122
00:31:58|0.00033122
00:31:59|0.00033122
00:32:00|0.00033122
00:32:01|0.00033122
00:32:02|0.00033122
00:32:03|0.00033101
00:32:04|0.00033101
00:32:05|0.00033101
00:32:06|0.00033101
00:32:07|0.00033101
00:32:09|0.00033101
00:32:10|0.00033101
00:32:11|0.00033101
00:32:12|0.00033121
00:32:13|0.00033121
00:32:15|0.00033121
00:32:15|0.00033106
00:32:16|0.00033106
00:32:18|0.00033106
00:32:18|0.00033106
00:32:19|0.00033106
00:32:21|0.00033106
00:32:22|0.00033106
00:32:23|0.00033106
00:32:24|0.00033106
00:32:24|0.00033106
00:32:26|0.00033106
00:32:26|0.00033106
00:32:28|0.00033106
00:32:28|0.00033106
00:32:30|0.00033106
00:32:30|0.00033106
00:32:31|0.00033106
00:32:32|0.00033106
00:32:34|0.00033106
00:32:34|0.00033106
00:32:35|0.00033106
00:32:37|0.00033106
00:32:37|0.00033106
00:32:38|0.00033106
00:32:40|0.00033106
00:32:40|0.00033106
00:32:42|0.00033106
00:32:42|0.00033106
00:32:43|0.00033106
00:32:44|0.00033106
00:32:45|0.00033106
00:32:46|0.00033106
00:32:48|0.00033106
00:32:49|0.00033106
00:32:50|0.00033106
00:32:51|0.00033106
00:32:52|0.00033106
00:32:53|0.00033106
00:32:54|0.00033106
00:32:56|0.00033106
00:32:56|0.00033106
00:32:58|0.00033106
00:32:59|0.00033106
00:33:00|0.00033106
00:33:01|0.00033106
00:33:03|0.00033122
00:33:03|0.00033122
00:33:04|0.00033122
00:33:06|0.00033135
00:33:06|0.00033128
00:33:08|0.00033137
00:33:09|0.00033137
00:33:09|0.00033137
00:33:10|0.00033137
00:33:11|0.00033137
00:33:13|0.00033137
00:33:14|0.00033137
00:33:14|0.00033137
00:33:16|0.00033137
00:33:18|0.00033137
00:33:19|0.00033137
00:33:19|0.00033137
00:33:20|0.00033137
00:33:22|0.00033137
00:33:22|0.00033137
00:33:23|0.00033137
00:33:24|0.00033137
00:33:25|0.00033153
00:33:26|0.00033153
00:33:28|0.00033153
00:33:28|0.00033153
00:33:29|0.00033153
00:33:30|0.00033153
00:33:31|0.00033153
00:33:32|0.00033153
00:33:35|0.00033153
00:33:35|0.00033153
00:33:36|0.00033153
00:33:37|0.00033153
00:33:38|0.00033153
00:33:39|0.00033153
00:33:40|0.00033153
00:33:41|0.00033153
00:33:42|0.00033153
00:33:43|0.00033153
00:33:44|0.00033155
00:33:45|0.00033155
00:33:46|0.00033155
00:33:47|0.00033155
00:33:48|0.00033146
00:33:49|0.00033137
00:33:50|0.00033137
00:33:52|0.00033137
00:33:52|0.00033137
00:33:53|0.00033106
00:33:54|0.00033106
00:33:55|0.00033106
00:33:56|0.00033106
00:33:58|0.00033085
00:33:59|0.00033085
00:34:01|0.00033085
00:34:01|0.00033085
00:34:02|0.00033085
00:34:03|0.00033085
00:34:04|0.00033085
00:34:05|0.00033085
00:34:06|0.0003309
00:34:07|0.0003309
00:34:08|0.00033091
00:34:10|0.00033091
00:34:10|0.00033081
00:34:11|0.00033081
00:34:12|0.00033081
00:34:13|0.00033081
00:34:14|0.00033081
00:34:15|0.00033081
00:34:16|0.00033081
00:34:17|0.00033081
00:34:18|0.00033081
00:34:19|0.00033081
00:34:20|0.00033081
00:34:21|0.00033081
00:34:22|0.00033081
00:34:23|0.00033081
00:34:24|0.00033081
00:34:25|0.00033071
00:34:26|0.00033071
00:34:28|0.00033071
00:34:29|0.00033071
00:34:30|0.00033071
00:34:31|0.00033071
00:34:32|0.00033071
00:34:33|0.00033071
00:34:34|0.00033069
00:34:35|0.00033069
00:34:36|0.00033069
00:34:37|0.00033069
00:34:39|0.00033057
00:34:39|0.00033057
00:34:40|0.00033057
00:34:41|0.00033057
00:34:42|0.00033057
00:34:43|0.00033057
00:34:44|0.00033057
00:34:45|0.00033057
00:34:46|0.00033057
00:34:47|0.00033057
00:34:48|0.00033057
00:34:49|0.00033057
00:34:50|0.00033057
00:34:51|0.00033057
00:34:52|0.00033057
00:34:53|0.00033057
00:34:54|0.00033057
00:34:55|0.00033057
00:34:56|0.00033057
00:34:58|0.00033057
00:34:59|0.00033057
00:35:01|0.00033057
00:35:02|0.00033057
00:35:03|0.00033057
00:35:04|0.00033057
00:35:05|0.00033057
00:35:06|0.00033057
00:35:07|0.00033056
00:35:08|0.00033056
00:35:09|0.00033056
00:35:10|0.00033055
00:35:10|0.00033055
00:35:12|0.00033064
00:35:13|0.00033064
00:35:14|0.00033064
00:35:15|0.00033064
00:35:16|0.00033064
00:35:17|0.00033064
00:35:18|0.00033064
00:35:19|0.00033064
00:35:20|0.00033064
00:35:22|0.00033064
00:35:22|0.00033064
00:35:23|0.00033064
00:35:24|0.00033064
00:35:25|0.00033064
00:35:26|0.00033064
00:35:27|0.00033064
00:35:28|0.00033064
00:35:29|0.00033064
00:35:30|0.00033064
00:35:31|0.00033064
00:35:32|0.00033064
00:35:33|0.00033062
00:35:34|0.00033064
00:35:35|0.00033064
00:35:36|0.00033036
00:35:37|0.00033036
00:35:38|0.00033036
00:35:39|0.00033036
00:35:40|0.00033036
00:35:41|0.00033065
00:35:42|0.00033065
00:35:43|0.00033065
00:35:44|0.00033065
00:35:45|0.00033065
00:35:46|0.00033065
00:35:47|0.00033065
00:35:48|0.00033065
00:35:49|0.00033065
00:35:50|0.00033065
00:35:51|0.00033065
00:35:52|0.00033065
00:35:53|0.00033065
00:35:54|0.00033065
00:35:55|0.00033065
00:35:56|0.00033065
00:35:58|0.00033065
00:35:58|0.00033065
00:36:01|0.00033065
00:36:01|0.00033065
00:36:02|0.00033065
00:36:03|0.00033065
00:36:04|0.00033065
00:36:05|0.00033065
00:36:06|0.00033065
00:36:07|0.00033065
00:36:08|0.00033065
00:36:09|0.00033065
00:36:10|0.00033065
00:36:11|0.00033065
00:36:12|0.00033065
00:36:13|0.00033065
00:36:15|0.00033065
00:36:15|0.00033065
00:36:16|0.00033065
00:36:18|0.00033065
00:36:19|0.00033065
00:36:20|0.00033065
00:36:21|0.00033065
00:36:22|0.00033065
00:36:23|0.00033065
00:36:24|0.00033065
00:36:25|0.00033045
00:36:26|0.00033045
00:36:27|0.00033045
00:36:28|0.00033045
00:36:29|0.00033045
00:36:30|0.00033045
00:36:31|0.00033045
00:36:33|0.00033045
00:36:33|0.00033045
00:36:34|0.00033045
00:36:35|0.00033045
00:36:36|0.00033045
00:36:37|0.00033045
00:36:39|0.00033045
00:36:39|0.00033045
00:36:41|0.00033058
00:36:41|0.00033065
00:36:42|0.00033065
00:36:43|0.00033065
00:36:44|0.00033078
00:36:45|0.00033078
00:36:46|0.00033078
00:36:47|0.00033078
00:36:49|0.00033078
00:36:49|0.00033078
00:36:50|0.00033078
00:36:51|0.00033078
00:36:52|0.00033078
00:36:53|0.00033084
00:36:54|0.00033078
00:36:55|0.00033078
00:36:56|0.00033078
00:36:58|0.00033073
00:36:59|0.00033073
00:37:01|0.00033073
00:37:02|0.00033073
00:37:03|0.00033073
00:37:04|0.00033073
00:37:04|0.00033075
00:37:05|0.00033077
00:37:07|0.00033077
00:37:08|0.00033077
00:37:09|0.00033077
00:37:10|0.00033074
00:37:10|0.00033074
00:37:12|0.00033048
00:37:14|0.00033048
00:37:15|0.00033048
00:37:15|0.00033048
00:37:17|0.00033048
00:37:17|0.00033048
00:37:18|0.00033048
00:37:20|0.00033048
00:37:21|0.00033048
00:37:21|0.00033048
00:37:22|0.00033048
00:37:24|0.00033048
00:37:25|0.00033052
00:37:25|0.0003305
00:37:26|0.0003305
00:37:27|0.0003305
00:37:28|0.0003305
00:37:29|0.0003305
00:37:30|0.0003305
00:37:31|0.00033057
00:37:32|0.00033057
00:37:34|0.00033057
00:37:35|0.00033057
00:37:35|0.00033057
00:37:36|0.00033057
00:37:37|0.00033057
00:37:39|0.00033057
00:37:39|0.00033057
00:37:40|0.00033057
00:37:42|0.00033057
00:37:42|0.00033057
00:37:44|0.00033057
00:37:44|0.00033057
00:37:45|0.00033057
00:37:46|0.00033057
00:37:48|0.00033057
00:37:48|0.00033057
00:37:50|0.00033057
00:37:51|0.00033057
00:37:52|0.00033057
00:37:53|0.00033057
00:37:54|0.00033057
00:37:54|0.00033057
00:37:55|0.00033057
00:37:56|0.00033057
00:37:57|0.00033057
00:37:58|0.00033057
00:38:00|0.00033057
00:38:01|0.00033057
00:38:03|0.00033057
00:38:03|0.00033057
00:38:05|0.00033057
00:38:06|0.00033057
00:38:07|0.00033048
00:38:09|0.00033048
00:38:09|0.00033048
00:38:10|0.00033048
00:38:12|0.00033047
00:38:13|0.00033047
00:38:14|0.00033047
00:38:15|0.00033047
00:38:16|0.00033047
00:38:17|0.00033047
00:38:18|0.00033048
00:38:19|0.00033048
00:38:21|0.00033048
00:38:21|0.00033048
00:38:22|0.00033048
00:38:23|0.00033048
00:38:25|0.00033048
00:38:26|0.00033048
00:38:26|0.00033048
00:38:27|0.00033048
00:38:28|0.00033028
00:38:30|0.00033028
00:38:31|0.00033028
00:38:32|0.00033028
00:38:33|0.00033028
00:38:34|0.00033041
00:38:35|0.00033041
00:38:36|0.00033041
00:38:37|0.00033041
00:38:38|0.00033041
00:38:40|0.0003305
00:38:40|0.0003305
00:38:41|0.0003305
00:38:42|0.0003305
00:38:43|0.0003305
00:38:44|0.0003305
00:38:45|0.0003305
00:38:47|0.0003305
00:38:48|0.0003305
00:38:49|0.0003305
00:38:50|0.0003305
00:38:51|0.00033041
00:38:52|0.00033041
00:38:53|0.00033041
00:38:54|0.00033041
00:38:55|0.00033041
00:38:56|0.00033041
00:38:58|0.00033041
00:38:59|0.0003305
00:38:59|0.0003305
00:39:00|0.0003305
00:39:02|0.0003305
00:39:03|0.0003305
00:39:04|0.0003305
00:39:05|0.0003305
00:39:06|0.0003305
00:39:08|0.0003305
00:39:08|0.00033041
00:39:09|0.00033041
00:39:11|0.00033041
00:39:12|0.00033041
00:39:13|0.00033057
00:39:14|0.00033057
00:39:15|0.00033057
00:39:16|0.00033057
00:39:17|0.00033076
00:39:18|0.00033076
00:39:20|0.00033076
00:39:20|0.00033113
00:39:22|0.00033096
00:39:22|0.00033096
00:39:23|0.00033096
00:39:24|0.00033096
00:39:25|0.00033096
00:39:27|0.00033096
00:39:27|0.00033091
00:39:29|0.00033091
00:39:30|0.00033091
00:39:31|0.00033091
00:39:31|0.00033091
00:39:32|0.00033091
00:39:33|0.00033091
00:39:34|0.00033091
00:39:35|0.00033091
00:39:36|0.00033091
00:39:38|0.00033091
00:39:39|0.00033128
00:39:39|0.00033128
00:39:40|0.00033128
00:39:41|0.00033115
00:39:42|0.00033115
00:39:43|0.00033115
00:39:45|0.00033115
00:39:46|0.00033115
00:39:46|0.00033115
00:39:47|0.00033115
00:39:49|0.00033115
00:39:49|0.00033115
00:39:50|0.00033115
00:39:52|0.00033115
00:39:52|0.00033115
00:39:53|0.00033115
00:39:54|0.00033115
00:39:55|0.00033115
00:39:56|0.00033146
00:39:57|0.00033146
00:39:58|0.00033146
00:39:59|0.00033146
00:40:00|0.00033146
00:40:02|0.00033146
00:40:03|0.00033141
00:40:04|0.00033141
00:40:06|0.00033141
00:40:06|0.00033141
00:40:08|0.00033136
00:40:09|0.00033136
00:40:10|0.00033136
00:40:11|0.00033136
00:40:12|0.00033136
00:40:13|0.00033136
00:40:14|0.00033136
00:40:15|0.00033136
00:40:16|0.00033136
00:40:17|0.00033136
00:40:18|0.00033136
00:40:19|0.00033136
00:40:20|0.00033136
00:40:21|0.00033136
00:40:22|0.00033136
00:40:23|0.00033136
00:40:24|0.00033136
00:40:25|0.00033136
00:40:27|0.00033136
00:40:27|0.00033136
00:40:28|0.00033136
00:40:29|0.00033136
00:40:31|0.0003314
00:40:31|0.0003314
00:40:32|0.0003314
00:40:34|0.0003314
00:40:34|0.0003314
00:40:35|0.0003314
00:40:36|0.0003314
00:40:38|0.0003314
00:40:38|0.0003314
00:40:40|0.0003314
00:40:40|0.0003314
00:40:41|0.0003314
00:40:42|0.0003314
00:40:43|0.0003314
00:40:45|0.0003314
00:40:45|0.0003314
00:40:46|0.0003314
00:40:48|0.0003314
00:40:49|0.00033152
00:40:49|0.00033152
00:40:50|0.00033151
00:40:51|0.00033151
00:40:52|0.00033151
00:40:53|0.00033151
00:40:54|0.00033159
00:40:56|0.00033159
00:40:56|0.00033163
00:40:57|0.00033163
00:40:59|0.00033163
00:41:00|0.00033163
00:41:01|0.0003315
00:41:01|0.0003315
00:41:03|0.00033159
00:41:05|0.00033159
00:41:06|0.00033159
00:41:07|0.00033159
00:41:09|0.00033159
00:41:10|0.00033159
00:41:11|0.0003314
00:41:12|0.00033146
00:41:13|0.00033146
00:41:14|0.00033146
00:41:15|0.00033146
00:41:16|0.00033164
00:41:16|0.00033164
00:41:18|0.00033164
00:41:19|0.00033164
00:41:20|0.00033164
00:41:21|0.00033164
00:41:22|0.00033164
00:41:23|0.00033165
00:41:23|0.00033165
00:41:25|0.00033165
00:41:26|0.00033165
00:41:27|0.00033165
00:41:28|0.00033165
00:41:29|0.00033165
00:41:30|0.00033164
00:41:31|0.00033164
00:41:32|0.00033164
00:41:33|0.00033164
00:41:34|0.00033164
00:41:35|0.00033164
00:41:36|0.00033164
00:41:37|0.00033164
00:41:38|0.00033164
00:41:39|0.00033164
00:41:40|0.00033164
00:41:41|0.00033164
00:41:42|0.00033164
00:41:43|0.00033164
00:41:44|0.00033164
00:41:45|0.00033164
00:41:46|0.00033164
00:41:47|0.00033164
00:41:48|0.00033164
00:41:49|0.00033164
00:41:50|0.00033164
00:41:51|0.00033164
00:41:52|0.00033164
00:41:53|0.00033164
00:41:54|0.00033181
00:41:55|0.00033181
00:41:56|0.00033181
00:41:57|0.00033181
00:41:58|0.00033181
00:41:59|0.00033186
00:42:00|0.00033186
00:42:01|0.00033186
00:42:02|0.00033186
00:42:03|0.00033186
00:42:05|0.00033186
00:42:06|0.00033186
00:42:07|0.00033186
00:42:08|0.00033186
00:42:10|0.00033186
00:42:10|0.00033186
00:42:11|0.00033186
00:42:12|0.00033186
00:42:14|0.00033196
00:42:15|0.00033193
00:42:16|0.00033193
00:42:17|0.00033198
00:42:17|0.00033198
00:42:19|0.00033198
00:42:20|0.00033198
00:42:21|0.00033198
00:42:21|0.00033198
00:42:23|0.00033198
00:42:24|0.00033198
00:42:25|0.00033198
00:42:25|0.00033198
00:42:27|0.00033198
00:42:28|0.00033198
00:42:29|0.00033193
00:42:30|0.00033193
00:42:31|0.00033198
00:42:31|0.00033198
00:42:33|0.00033198
00:42:33|0.00033198
00:42:35|0.00033198
00:42:36|0.00033198
00:42:36|0.00033198
00:42:38|0.00033193
00:42:39|0.00033193
00:42:40|0.00033193
00:42:41|0.00033193
00:42:41|0.00033192
00:42:43|0.00033192
00:42:44|0.00033192
00:42:45|0.00033192
00:42:46|0.00033192
00:42:47|0.00033189
00:42:48|0.00033189
00:42:49|0.00033189
00:42:49|0.00033193
00:42:51|0.00033193
00:42:51|0.00033193
00:42:52|0.00033193
00:42:54|0.00033193
00:42:55|0.00033193
00:42:56|0.00033193
00:42:57|0.00033193
00:42:58|0.00033193
00:42:59|0.00033193
00:43:00|0.00033193
00:43:01|0.00033193
00:43:02|0.00033193
00:43:02|0.00033193
00:43:03|0.00033195
00:43:06|0.00033195
00:43:07|0.00033199
00:43:07|0.00033199
00:43:09|0.00033199
00:43:10|0.00033199
00:43:11|0.00033199
00:43:12|0.00033199
00:43:13|0.00033199
00:43:15|0.00033199
00:43:15|0.00033199
00:43:16|0.00033193
00:43:17|0.00033193
00:43:18|0.00033193
00:43:19|0.00033193
00:43:21|0.00033199
00:43:21|0.00033199
00:43:24|0.000332
00:43:25|0.000332
00:43:26|0.000332
00:43:27|0.000332
00:43:29|0.00033196
00:43:29|0.00033196
00:43:30|0.00033196
00:43:31|0.00033206
00:43:32|0.00033206
00:43:33|0.00033206
00:43:34|0.00033206
00:43:35|0.00033206
00:43:36|0.00033206
00:43:37|0.00033206
00:43:38|0.00033205
00:43:39|0.00033205
00:43:40|0.00033205
00:43:41|0.00033208
00:43:43|0.00033208
00:43:43|0.00033208
00:43:44|0.00033221
00:43:45|0.00033221
00:43:46|0.00033221
00:43:47|0.00033221
00:43:48|0.00033215
00:43:49|0.00033215
00:43:50|0.00033215
00:43:51|0.00033201
00:43:52|0.00033206
00:43:53|0.00033206
00:43:54|0.00033206
00:43:55|0.0003322
00:43:57|0.0003322
00:43:58|0.0003322
00:43:59|0.0003322
00:44:00|0.0003322
00:44:00|0.0003322
00:44:02|0.00033198
00:44:03|0.00033198
00:44:04|0.00033198
00:44:04|0.00033198
00:44:06|0.00033196
00:44:08|0.00033196
00:44:09|0.00033196
00:44:10|0.00033196
00:44:12|0.00033196
00:44:12|0.00033196
00:44:13|0.00033196
00:44:14|0.00033195
00:44:15|0.00033195
00:44:16|0.00033195
00:44:17|0.00033195
00:44:19|0.00033193
00:44:20|0.00033193
00:44:21|0.00033193
00:44:22|0.00033193
00:44:23|0.00033193
00:44:24|0.00033193
00:44:25|0.00033193
00:44:26|0.00033193
00:44:27|0.00033193
00:44:27|0.00033193
00:44:29|0.00033183
00:44:30|0.00033183
00:44:32|0.00033173
00:44:32|0.00033167
00:44:33|0.00033178
00:44:34|0.00033178
00:44:35|0.00033178
00:44:36|0.00033178
00:44:37|0.0003319
00:44:38|0.0003319
00:44:39|0.0003319
00:44:40|0.0003319
00:44:41|0.00033188
00:44:42|0.00033188
00:44:43|0.00033188
00:44:44|0.00033188
00:44:45|0.00033188
00:44:46|0.00033181
00:44:47|0.00033181
00:44:48|0.00033181
00:44:49|0.00033181
00:44:50|0.00033185
00:44:51|0.00033185
00:44:52|0.00033185
00:44:53|0.00033185
00:44:54|0.00033185
00:44:55|0.00033185
00:44:56|0.00033185
00:44:58|0.00033185
00:44:58|0.00033174
00:44:59|0.00033174
00:45:00|0.00033174
00:45:01|0.00033174
00:45:02|0.00033174
00:45:04|0.00033181
00:45:06|0.00033181
00:45:07|0.00033181
00:45:08|0.00033181
00:45:10|0.00033181
00:45:11|0.0003317
00:45:12|0.00033171
00:45:14|0.00033164
00:45:14|0.00033164
00:45:16|0.00033164
00:45:17|0.00033164
00:45:17|0.00033164
00:45:18|0.00033164
00:45:19|0.00033164
00:45:21|0.00033164
00:45:22|0.00033151
00:45:23|0.00033158
00:45:24|0.00033163
00:45:25|0.00033181
00:45:26|0.00033181
00:45:27|0.00033181
00:45:28|0.00033195
00:45:29|0.00033195
00:45:30|0.00033195
00:45:32|0.00033195
00:45:33|0.00033195
00:45:33|0.00033195
00:45:34|0.00033195
00:45:36|0.00033195
00:45:36|0.00033195
00:45:37|0.00033195
00:45:39|0.00033195
00:45:40|0.00033195
00:45:41|0.00033195
00:45:41|0.00033195
00:45:43|0.00033195
00:45:44|0.00033195
00:45:44|0.00033195
00:45:45|0.00033195
00:45:46|0.00033229
00:45:48|0.00033229
00:45:48|0.00033229
00:45:49|0.00033229
00:45:51|0.00033229
00:45:52|0.00033229
00:45:52|0.00033229
00:45:53|0.00033229
00:45:55|0.00033229
00:45:55|0.00033229
00:45:56|0.00033229
00:45:58|0.00033229
00:45:59|0.00033203
00:46:00|0.00033203
00:46:01|0.00033203
00:46:02|0.00033203
00:46:03|0.00033203
00:46:04|0.00033203
00:46:05|0.00033203
00:46:06|0.00033221
00:46:07|0.00033221
00:46:08|0.00033221
00:46:10|0.00033221
00:46:11|0.00033221
00:46:12|0.00033221
00:46:13|0.00033221
00:46:14|0.00033221
00:46:15|0.00033203
00:46:17|0.00033203
00:46:18|0.00033203
00:46:18|0.00033203
00:46:19|0.00033203
00:46:20|0.00033195
00:46:22|0.00033195
00:46:23|0.00033195
00:46:24|0.00033195
00:46:26|0.00033195
00:46:26|0.00033195
00:46:27|0.00033195
00:46:28|0.00033195
00:46:29|0.00033195
00:46:30|0.00033195
00:46:31|0.00033195
00:46:32|0.00033195
00:46:33|0.00033195
00:46:34|0.00033195
00:46:35|0.00033195
00:46:36|0.00033195
00:46:37|0.00033204
00:46:38|0.00033204
00:46:40|0.0003321
00:46:41|0.0003321
00:46:42|0.0003321
00:46:44|0.0003321
00:46:44|0.0003321
00:46:45|0.0003321
00:46:46|0.0003321
00:46:47|0.00033234
00:46:48|0.00033234
00:46:49|0.00033234
00:46:50|0.00033234
00:46:51|0.00033234
00:46:52|0.00033234
00:46:53|0.00033226
00:46:54|0.00033226
00:46:55|0.00033226
00:46:56|0.00033226
00:46:57|0.00033226
00:46:58|0.00033226
00:46:59|0.00033226
00:47:00|0.00033221
00:47:01|0.00033221
00:47:02|0.00033221
00:47:03|0.00033221
00:47:04|0.00033221
00:47:05|0.00033229
00:47:06|0.00033225
00:47:07|0.00033225
00:47:08|0.00033225
00:47:10|0.00033225
00:47:11|0.0003322
00:47:12|0.0003322
00:47:14|0.0003322
00:47:14|0.0003322
00:47:15|0.0003322
00:47:16|0.0003322
00:47:18|0.00033214
00:47:18|0.00033214
00:47:20|0.00033214
00:47:21|0.0003321
00:47:21|0.00033204
00:47:23|0.00033204
00:47:25|0.00033195
00:47:25|0.00033195
00:47:26|0.00033195
00:47:28|0.000332
00:47:29|0.000332
00:47:30|0.000332
00:47:31|0.000332
00:47:32|0.000332
00:47:32|0.000332
00:47:34|0.000332
00:47:35|0.00033208
00:47:36|0.00033208
00:47:37|0.00033208
00:47:38|0.00033208
00:47:39|0.00033208
00:47:40|0.00033208
00:47:41|0.00033209
00:47:42|0.00033209
00:47:43|0.00033209
00:47:45|0.00033209
00:47:45|0.00033209
00:47:46|0.00033209
00:47:47|0.00033209
00:47:48|0.00033209
00:47:49|0.00033209
00:47:50|0.00033209
00:47:51|0.000332
00:47:52|0.000332
00:47:53|0.000332
00:47:54|0.000332
00:47:55|0.000332
00:47:56|0.000332
00:47:57|0.000332
00:47:59|0.00033198
00:47:59|0.00033198
00:48:02|0.00033198
00:48:02|0.00033198
00:48:03|0.00033198
00:48:04|0.00033198
00:48:05|0.00033197
00:48:06|0.00033197
00:48:07|0.00033197
00:48:08|0.00033197
00:48:09|0.00033197
00:48:11|0.00033197
00:48:12|0.00033197
00:48:12|0.00033197
00:48:13|0.00033197
00:48:16|0.00033197
00:48:16|0.00033197
00:48:17|0.00033197
00:48:18|0.00033197
00:48:19|0.00033197
00:48:20|0.00033197
00:48:21|0.00033197
00:48:22|0.00033197
00:48:23|0.00033198
00:48:25|0.00033206
00:48:26|0.00033206
00:48:27|0.00033201
00:48:28|0.000332
00:48:29|0.00033217
00:48:30|0.00033217
00:48:31|0.00033217
00:48:32|0.00033217
00:48:34|0.00033206
00:48:34|0.00033206
00:48:35|0.00033206
00:48:36|0.00033206
00:48:37|0.00033197
00:48:38|0.00033197
00:48:39|0.00033197
00:48:40|0.00033197
00:48:41|0.00033197
00:48:42|0.00033182
00:48:44|0.00033182
00:48:45|0.00033182
00:48:45|0.00033182
00:48:47|0.00033182
00:48:47|0.00033182
00:48:49|0.00033182
00:48:50|0.00033182
00:48:51|0.00033182
00:48:52|0.00033182
00:48:53|0.00033182
00:48:54|0.00033182
00:48:55|0.00033182
00:48:56|0.00033182
00:48:56|0.00033182
00:48:58|0.00033182
00:48:58|0.00033182
00:48:59|0.00033182
00:49:01|0.00033182
00:49:01|0.00033182
00:49:03|0.00033182
00:49:04|0.00033195
00:49:05|0.00033195
00:49:06|0.00033195
00:49:06|0.00033195
00:49:08|0.00033191
00:49:09|0.00033191
00:49:10|0.00033191
00:49:10|0.00033191
00:49:12|0.00033191
00:49:13|0.00033191
00:49:15|0.00033191
00:49:15|0.00033181
00:49:16|0.00033182
00:49:17|0.00033182
00:49:18|0.00033182
00:49:19|0.00033178
00:49:20|0.00033178
00:49:21|0.00033178
00:49:22|0.00033178
00:49:24|0.00033172
00:49:25|0.00033172
00:49:26|0.00033172
00:49:28|0.00033178
00:49:29|0.00033174
00:49:30|0.00033174
00:49:30|0.00033174
00:49:31|0.00033175
00:49:33|0.00033175
00:49:34|0.00033175
00:49:35|0.00033175
00:49:35|0.00033175
00:49:36|0.00033175
00:49:37|0.00033175
00:49:38|0.00033186
00:49:39|0.00033186
00:49:41|0.00033186
00:49:42|0.00033186
00:49:43|0.00033186
00:49:43|0.00033186
00:49:44|0.00033181
00:49:45|0.00033181
00:49:47|0.00033181
00:49:48|0.00033189
00:49:48|0.00033189
00:49:50|0.00033189
00:49:50|0.00033189
00:49:51|0.00033189
00:49:52|0.00033189
00:49:53|0.00033187
00:49:54|0.00033187
00:49:55|0.00033187
00:49:56|0.00033187
00:49:57|0.00033186
00:49:58|0.00033186
00:49:59|0.00033186
00:50:01|0.00033194
00:50:01|0.00033194
00:50:02|0.00033178
00:50:04|0.00033178
00:50:04|0.00033178
00:50:05|0.00033178
00:50:06|0.00033178
00:50:07|0.00033178
00:50:09|0.00033178
00:50:09|0.00033178
00:50:11|0.00033178
00:50:12|0.00033178
00:50:13|0.00033178
00:50:15|0.00033178
00:50:15|0.00033178
00:50:17|0.00033201
00:50:18|0.00033201
00:50:19|0.00033201
00:50:20|0.0003322
00:50:21|0.0003322
00:50:22|0.0003322
00:50:23|0.0003322
00:50:24|0.0003322
00:50:25|0.0003322
00:50:26|0.0003322
00:50:27|0.0003322
00:50:28|0.0003322
00:50:29|0.0003322
00:50:30|0.0003322
00:50:32|0.00033211
00:50:33|0.00033182
00:50:33|0.00033189
00:50:34|0.00033175
00:50:35|0.00033175
00:50:36|0.00033164
00:50:38|0.00033164
00:50:39|0.00033164
00:50:40|0.00033164
00:50:41|0.00033164
00:50:42|0.00033164
00:50:42|0.00033164
00:50:43|0.00033164
00:50:44|0.00033164
00:50:45|0.00033164
00:50:46|0.00033164
00:50:47|0.00033164
00:50:48|0.00033164
00:50:49|0.00033164
00:50:50|0.00033164
00:50:52|0.00033164
00:50:52|0.00033164
00:50:53|0.00033164
00:50:54|0.00033164
00:50:55|0.00033164
00:50:56|0.00033164
00:50:57|0.00033147
00:50:58|0.00033147
00:51:00|0.00033147
00:51:00|0.00033147
00:51:01|0.00033163
00:51:02|0.00033163
00:51:04|0.00033156
00:51:05|0.00033156
00:51:06|0.00033156
00:51:07|0.00033146
00:51:08|0.00033146
00:51:09|0.00033146
00:51:10|0.00033146
00:51:11|0.00033146
00:51:12|0.00033146
00:51:14|0.00033146
00:51:15|0.00033145
00:51:17|0.00033145
00:51:18|0.00033145
00:51:19|0.00033145
00:51:19|0.00033145
00:51:21|0.00033145
00:51:22|0.00033145
00:51:23|0.00033145
00:51:23|0.00033145
00:51:24|0.00033145
00:51:25|0.00033145
00:51:26|0.00033145
00:51:28|0.00033151
00:51:29|0.00033151
00:51:29|0.00033151
00:51:30|0.00033151
00:51:31|0.00033154
00:51:33|0.00033154
00:51:33|0.00033154
00:51:35|0.0003315
00:51:35|0.0003315
00:51:36|0.0003315
00:51:37|0.0003315
00:51:38|0.0003315
00:51:40|0.0003315
00:51:40|0.0003315
00:51:42|0.0003315
00:51:43|0.0003315
00:51:44|0.0003315
00:51:44|0.0003315
00:51:45|0.0003315
00:51:46|0.0003315
00:51:48|0.00033156
00:51:48|0.00033151
00:51:50|0.00033151
00:51:50|0.00033151
00:51:51|0.00033154
00:51:53|0.00033154
00:51:54|0.00033154
00:51:54|0.00033154
00:51:56|0.00033154
00:51:56|0.00033154
00:51:57|0.00033154
00:51:58|0.00033154
00:52:00|0.00033154
00:52:00|0.00033154
00:52:02|0.00033154
00:52:03|0.00033154
00:52:05|0.00033154
00:52:05|0.00033154
00:52:06|0.00033154
00:52:07|0.00033154
00:52:08|0.00033154
00:52:10|0.00033154
00:52:10|0.00033154
00:52:11|0.00033155
00:52:12|0.00033155
00:52:14|0.00033176
00:52:16|0.00033176
00:52:16|0.00033176
00:52:18|0.00033176
00:52:19|0.00033176
00:52:20|0.00033176
00:52:21|0.00033176
00:52:22|0.00033176
00:52:23|0.00033176
00:52:24|0.00033176
00:52:25|0.00033176
00:52:32|0.00033176
00:52:32|0.00033176
00:52:33|0.00033176
00:52:34|0.00033176
00:52:35|0.00033171
00:52:36|0.00033171
00:52:37|0.00033171
00:52:38|0.00033171
00:52:39|0.00033171
00:52:40|0.00033171
00:52:41|0.00033171
00:52:42|0.00033171
00:52:43|0.00033171
00:52:44|0.00033171
00:52:45|0.00033171
00:52:46|0.00033171
00:52:47|0.00033171
00:52:48|0.00033171
00:52:49|0.00033171
00:52:50|0.00033171
00:52:51|0.00033171
00:52:52|0.00033171
00:52:53|0.00033171
00:52:54|0.00033171
00:52:55|0.00033171
00:52:56|0.00033167
00:52:57|0.00033167
00:52:58|0.00033167
00:52:59|0.00033167
00:53:00|0.00033167
00:53:01|0.00033167
00:53:02|0.00033167
00:53:03|0.00033167
00:53:04|0.00033167
00:53:05|0.00033167
00:53:06|0.00033159
00:53:07|0.00033159
00:53:08|0.00033159
00:53:09|0.00033161
00:53:10|0.00033161
00:53:11|0.00033151
00:53:12|0.00033151
00:53:14|0.00033151
00:53:16|0.00033151
00:53:17|0.00033151
00:53:18|0.00033151
00:53:19|0.00033151
00:53:21|0.00033167
00:53:22|0.00033167
00:53:23|0.00033171
00:53:25|0.00033171
00:53:25|0.00033171
00:53:26|0.00033171
00:53:28|0.00033173
00:53:28|0.00033173
00:53:30|0.00033175
00:53:31|0.00033175
00:53:32|0.00033175
00:53:33|0.00033175
00:53:35|0.00033162
00:53:36|0.00033162
00:53:36|0.00033162
00:53:37|0.00033162
00:53:39|0.00033162
00:53:39|0.00033162
00:53:41|0.00033162
00:53:41|0.00033162
00:53:42|0.00033162
00:53:44|0.00033162
00:53:44|0.00033162
00:53:46|0.00033162
00:53:46|0.00033162
00:53:48|0.00033158
00:53:48|0.00033158
00:53:49|0.00033158
00:53:51|0.00033158
00:53:52|0.00033158
00:53:52|0.00033158
00:53:53|0.00033158
00:53:54|0.00033158
00:53:56|0.00033158
00:53:57|0.00033158
00:53:58|0.00033158
00:53:59|0.00033158
00:54:00|0.00033158
00:54:01|0.00033158
00:54:02|0.00033158
00:54:03|0.00033158
00:54:04|0.00033158
00:54:05|0.00033158
00:54:06|0.00033158
00:54:07|0.00033158
00:54:08|0.00033158
00:54:09|0.00033158
00:54:10|0.00033158
00:54:11|0.00033158
00:54:12|0.00033158
00:54:13|0.00033158
00:54:14|0.00033158
00:54:16|0.00033158
00:54:17|0.00033158
00:54:18|0.00033158
00:54:19|0.0003315
00:54:20|0.0003314
00:54:21|0.00033146
00:54:22|0.00033146
00:54:23|0.00033122
00:54:24|0.00033122
00:54:25|0.00033122
00:54:27|0.00033122
00:54:27|0.00033122
00:54:28|0.00033122
00:54:29|0.00033122
00:54:31|0.00033122
00:54:32|0.00033122
00:54:33|0.00033122
00:54:34|0.00033122
00:54:35|0.00033122
00:54:36|0.00033122
00:54:37|0.00033122
00:54:38|0.00033122
00:54:39|0.00033121
00:54:40|0.00033121
00:54:41|0.00033121
00:54:42|0.00033121
00:54:43|0.00033121
00:54:44|0.00033121
00:54:45|0.00033121
00:54:47|0.00033121
00:54:48|0.00033121
00:54:49|0.00033121
00:54:49|0.00033121
00:54:51|0.00033122
00:54:51|0.00033122
00:54:52|0.00033122
00:54:53|0.00033126
00:54:55|0.00033129
00:54:55|0.00033129
00:54:56|0.00033129
00:54:58|0.00033129
00:54:58|0.00033129
00:54:59|0.00033129
00:55:01|0.00033129
00:55:02|0.00033129
00:55:02|0.00033129
00:55:03|0.00033129
00:55:04|0.00033129
00:55:05|0.00033144
00:55:06|0.00033144
00:55:07|0.00033144
00:55:09|0.00033144
00:55:10|0.00033144
00:55:11|0.00033144
00:55:12|0.00033144
00:55:13|0.00033144
00:55:14|0.00033144
00:55:15|0.00033144
00:55:16|0.00033144
00:55:17|0.00033144
00:55:19|0.00033127
00:55:20|0.00033127
00:55:21|0.00033127
00:55:22|0.00033127
00:55:23|0.00033127
00:55:24|0.00033127
00:55:26|0.00033127
00:55:27|0.00033129
00:55:28|0.00033129
00:55:28|0.00033129
00:55:29|0.00033129
00:55:30|0.00033129
00:55:32|0.00033129
00:55:33|0.00033129
00:55:34|0.00033129
00:55:35|0.00033129
00:55:36|0.00033129
00:55:37|0.00033129
00:55:38|0.00033129
00:55:39|0.00033129
00:55:40|0.00033129
00:55:41|0.00033129
00:55:42|0.00033129
00:55:43|0.00033129
00:55:44|0.0003313
00:55:45|0.0003313
00:55:46|0.0003313
00:55:47|0.0003313
00:55:48|0.0003313
00:55:49|0.0003313
00:55:50|0.0003313
00:55:51|0.0003313
00:55:52|0.0003313
00:55:53|0.0003313
00:55:54|0.0003313
00:55:55|0.0003313
00:55:56|0.0003313
00:55:57|0.0003313
00:55:58|0.0003313
00:55:59|0.0003313
00:56:00|0.0003313
00:56:01|0.0003313
00:56:02|0.00033129
00:56:03|0.00033114
00:56:04|0.00033114
00:56:05|0.00033114
00:56:06|0.00033114
00:56:07|0.00033114
00:56:08|0.00033114
00:56:09|0.00033114
00:56:10|0.00033114
00:56:11|0.00033057
00:56:12|0.00033057
00:56:13|0.00033057
00:56:14|0.00033057
00:56:15|0.00033069
00:56:16|0.00033069
00:56:17|0.00033069
00:56:19|0.00033062
00:56:20|0.00033062
00:56:21|0.00033062
00:56:22|0.00033061
00:56:23|0.00033061
00:56:24|0.00033061
00:56:26|0.00033061
00:56:27|0.00033061
00:56:28|0.00033055
00:56:30|0.00033055
00:56:30|0.00033055
00:56:31|0.00033055
00:56:33|0.00033055
00:56:34|0.00033055
00:56:35|0.00033055
00:56:37|0.00033048
00:56:37|0.00033048
00:56:38|0.00033048
00:56:39|0.00033048
00:56:40|0.00033048
00:56:41|0.00033049
00:56:42|0.00033038
00:56:43|0.00033038
00:56:44|0.00033038
00:56:45|0.00033038
00:56:46|0.00033033
00:56:47|0.00033033
00:56:48|0.00033016
00:56:49|0.00033016
00:56:50|0.00033016
00:56:51|0.00033016
00:56:52|0.00033016
00:56:53|0.00033
00:56:55|0.00033007
00:56:56|0.00033024
00:56:56|0.00033024
00:56:58|0.00033024
00:56:59|0.00033024
00:56:59|0.0003304
00:57:01|0.0003304
00:57:02|0.0003304
00:57:03|0.0003304
00:57:04|0.00033034
00:57:05|0.00033034
00:57:06|0.00033034
00:57:07|0.00033034
00:57:08|0.00033034
00:57:09|0.00033034
00:57:09|0.00033034
00:57:10|0.00033027
00:57:11|0.00033027
00:57:13|0.00033027
00:57:14|0.00033027
00:57:15|0.00033025
00:57:15|0.00033024
00:57:16|0.00033024
00:57:18|0.00033024
00:57:19|0.00033024
00:57:19|0.00033024
00:57:21|0.00033022
00:57:22|0.00033022
00:57:23|0.00033023
00:57:24|0.00033024
00:57:25|0.00033024
00:57:25|0.00033024
00:57:27|0.00033024
00:57:28|0.00033024
00:57:29|0.00033024
00:57:30|0.00033024
00:57:31|0.00033024
00:57:33|0.00033024
00:57:34|0.00033024
00:57:36|0.00033024
00:57:36|0.00033024
00:57:37|0.00033024
00:57:38|0.00033024
00:57:39|0.00033024
00:57:40|0.00033024
00:57:41|0.00033024
00:57:42|0.00033024
00:57:43|0.00033024
00:57:44|0.00033024
00:57:45|0.00033024
00:57:46|0.00033024
00:57:47|0.00033024
00:57:48|0.00033024
00:57:49|0.00033024
00:57:50|0.00033024
00:57:51|0.00033033
00:57:52|0.00033033
00:57:53|0.00033033
00:57:54|0.00033033
00:57:55|0.00033033
00:57:56|0.00033033
00:57:57|0.00033033
00:57:58|0.00033033
00:57:59|0.00033033
00:58:00|0.00033033
00:58:01|0.00033033
00:58:02|0.00033033
00:58:03|0.00033037
00:58:05|0.00033037
00:58:06|0.00033031
00:58:07|0.0003301
00:58:08|0.0003301
00:58:09|0.0003301
00:58:10|0.00033001
00:58:11|0.00033001
00:58:12|0.00033001
00:58:13|0.00033001
00:58:14|0.00033008
00:58:15|0.00033008
00:58:16|0.00033008
00:58:17|0.00033008
00:58:18|0.00033011
00:58:19|0.00033011
00:58:21|0.00033011
00:58:21|0.00033011
00:58:23|0.00033011
00:58:24|0.00033008
00:58:26|0.00033008
00:58:27|0.00033008
00:58:28|0.00033018
00:58:30|0.00033018
00:58:30|0.00033018
00:58:31|0.00033018
00:58:32|0.00033016
00:58:33|0.00033016
00:58:34|0.00033016
00:58:35|0.00033018
00:58:36|0.00033018
00:58:37|0.00033017
00:58:38|0.00033016
00:58:39|0.00033016
00:58:40|0.00033014
00:58:41|0.00033014
00:58:42|0.00033015
00:58:43|0.00033015
00:58:44|0.00033015
00:58:45|0.00033015
00:58:47|0.00033015
00:58:48|0.00033015
00:58:48|0.00033008
00:58:50|0.00033003
00:58:51|0.00033003
00:58:51|0.00033003
00:58:53|0.00033003
00:58:54|0.00033003
00:58:56|0.00033003
00:58:56|0.00033014
00:58:57|0.00033014
00:58:58|0.00033018
00:58:59|0.00033018
00:59:00|0.00033018
00:59:01|0.00033018
00:59:02|0.00033018
00:59:03|0.00033018
00:59:05|0.00033018
00:59:06|0.00033023
00:59:07|0.00033023
00:59:08|0.00033023
00:59:09|0.00033008
00:59:10|0.00033009
00:59:10|0.00033018
00:59:11|0.00033018
00:59:13|0.00033007
00:59:14|0.00033007
00:59:15|0.0003301
00:59:16|0.0003301
00:59:16|0.0003301
00:59:18|0.0003301
00:59:19|0.0003301
00:59:20|0.00033025
00:59:22|0.00033025
00:59:23|0.00033025
00:59:24|0.00033019
00:59:25|0.0003302
00:59:27|0.0003302
00:59:27|0.0003302
00:59:28|0.0003302
00:59:29|0.0003302
00:59:30|0.0003302
00:59:32|0.0003302
00:59:33|0.0003302
00:59:34|0.0003302
00:59:35|0.0003302
00:59:36|0.0003302
00:59:38|0.0003302
00:59:38|0.0003302
00:59:39|0.0003302
00:59:40|0.0003302
00:59:42|0.0003302
00:59:43|0.0003302
00:59:44|0.0003302
00:59:44|0.0003302
00:59:46|0.0003302
00:59:46|0.0003302
00:59:47|0.0003302
00:59:48|0.0003302
00:59:49|0.0003302
00:59:51|0.00033018
00:59:51|0.00033011
00:59:53|0.00033011
00:59:53|0.00033011
00:59:54|0.00033011
00:59:55|0.00033011
00:59:57|0.00033011
00:59:57|0.00033011
00:59:59|0.00033
01:00:00|0.00032995
01:00:00|0.00032995
01:00:01|0.00033004
01:00:02|0.00033004
01:00:03|0.00033004
01:00:05|0.00033004
01:00:05|0.00033004
01:00:06|0.00033004
01:00:08|0.00033004
01:00:08|0.00033004
01:00:09|0.00033004
01:00:10|0.00033004
01:00:12|0.00033018
01:00:13|0.00033018
01:00:13|0.00033018
01:00:14|0.00033018
01:00:16|0.00033018
01:00:16|0.00033018
01:00:18|0.00033018
01:00:18|0.00033018
01:00:19|0.00033018
01:00:20|0.00033018
01:00:22|0.00033018
01:00:23|0.00033018
01:00:25|0.00033037
01:00:25|0.00033037
01:00:27|0.00033037
01:00:28|0.00033037
01:00:29|0.00033037
01:00:30|0.00033037
01:00:31|0.00033037
01:00:32|0.00033037
01:00:33|0.00033037
01:00:34|0.00033037
01:00:35|0.00033037
01:00:36|0.00033037
01:00:37|0.00033037
01:00:38|0.00033037
01:00:40|0.00033037
01:00:40|0.00033037
01:00:41|0.00033037
01:00:42|0.00033037
01:00:43|0.00033037
01:00:45|0.00033037
01:00:45|0.00033037
01:00:46|0.00033037
01:00:47|0.00033037
01:00:48|0.00033037
01:00:50|0.00033037
01:00:50|0.00033037
01:00:52|0.00033037
01:00:52|0.00033037
01:00:54|0.00033037
01:00:55|0.00033037
01:00:56|0.00033037
01:00:56|0.00033037
01:00:58|0.00033004
01:00:58|0.00033004
01:00:59|0.00033002
01:01:01|0.00033002
01:01:01|0.00033002
01:01:03|0.00033002
01:01:03|0.00033002
01:01:05|0.00033002
01:01:05|0.00033002
01:01:06|0.00032999
01:01:08|0.00032999
01:01:09|0.00033017
01:01:09|0.00033017
01:01:11|0.00033017
01:01:12|0.00033017
01:01:12|0.00033017
01:01:14|0.00033017
01:01:15|0.00033017
01:01:16|0.00033017
01:01:17|0.00033017
01:01:17|0.00033017
01:01:19|0.00033017
01:01:19|0.00033036
01:01:20|0.00033036
01:01:22|0.00033033
01:01:24|0.00033033
01:01:24|0.00033033
01:01:26|0.00033032
01:01:28|0.00033032
01:01:28|0.00033032
01:01:29|0.00033009
01:01:30|0.00033009
01:01:32|0.00033008
01:01:33|0.00033008
01:01:34|0.00033008
01:01:35|0.00033008
01:01:36|0.00032993
01:01:37|0.00032994
01:01:38|0.00032994
01:01:39|0.00032994
01:01:40|0.00032994
01:01:41|0.00032994
01:01:41|0.00032994
01:01:42|0.00032994
01:01:43|0.00032994
01:01:45|0.00032994
01:01:47|0.00032994
01:01:47|0.00032994
01:01:48|0.00032994
01:01:49|0.00032989
01:01:50|0.00032989
01:01:51|0.00032989
01:01:52|0.00032989
01:01:53|0.00032989
01:01:54|0.00032989
01:01:55|0.00032989
01:01:56|0.00032989
01:01:57|0.00032989
01:01:58|0.00032989
01:01:59|0.00032989
01:02:00|0.00032989
01:02:01|0.00032989
01:02:02|0.00032989
01:02:03|0.00032989
01:02:04|0.00032994
01:02:05|0.00032994
01:02:07|0.00032994
01:02:08|0.00032994
01:02:09|0.00032994
01:02:10|0.00032994
01:02:11|0.00032992
01:02:12|0.00032992
01:02:13|0.00032992
01:02:14|0.00032992
01:02:15|0.00032992
01:02:16|0.00032992
01:02:16|0.0003301
01:02:18|0.00032997
01:02:19|0.00032997
01:02:20|0.00033004
01:02:21|0.00032997
01:02:22|0.00032997
01:02:23|0.00032997
01:02:25|0.00032997
01:02:29|0.00032997
01:02:30|0.00033
01:02:33|0.00033
01:02:33|0.00033
01:02:34|0.00033
01:02:35|0.00032997
01:02:36|0.00032997
01:02:38|0.00032992
01:02:39|0.00032992
01:02:40|0.00032992
01:02:41|0.00032992
01:02:42|0.00032992
01:02:44|0.00032992
01:02:45|0.00032992
01:02:46|0.0003301
01:02:47|0.0003301
01:02:48|0.0003301
01:02:49|0.0003301
01:02:50|0.0003301
01:02:51|0.0003301
01:02:52|0.0003301
01:02:53|0.0003301
01:02:54|0.0003301
01:02:54|0.0003301
01:02:56|0.0003301
01:02:57|0.0003301
01:02:58|0.0003301
01:02:58|0.0003301
01:03:00|0.0003301
01:03:00|0.0003301
01:03:02|0.0003301
01:03:03|0.0003301
01:03:04|0.0003301
01:03:04|0.0003301
01:03:07|0.0003301
01:03:08|0.00033011
01:03:09|0.00033011
01:03:10|0.00033011
01:03:12|0.00033011
01:03:13|0.00033003
01:03:15|0.00033003
01:03:15|0.00033003
01:03:17|0.00033003
01:03:18|0.00033003
01:03:19|0.00033003
01:03:20|0.00032996
01:03:21|0.00032996
01:03:22|0.00032997
01:03:23|0.00032997
01:03:24|0.00032997
01:03:26|0.00032997
01:03:27|0.00032997
01:03:27|0.00032997
01:03:29|0.00032997
01:03:30|0.00032997
01:03:31|0.00032973
01:03:32|0.00032987
01:03:33|0.00032987
01:03:34|0.00032987
01:03:36|0.00032977
01:03:37|0.00032977
01:03:38|0.00032967
01:03:39|0.00032961
01:03:40|0.00032969
01:03:41|0.0003295
01:03:42|0.00032951
01:03:44|0.00032951
01:03:44|0.00032934
01:03:46|0.00032934
01:03:46|0.00032934
01:03:48|0.0003293
01:03:48|0.0003293
01:03:49|0.00032919
01:03:50|0.00032928
01:03:51|0.00032928
01:03:52|0.00032928
01:03:54|0.00032928
01:03:54|0.00032928
01:03:55|0.00032928
01:03:56|0.00032928
01:03:57|0.00032928
01:03:59|0.00032928
01:03:59|0.00032928
01:04:00|0.00032928
01:04:01|0.00032928
01:04:02|0.00032928
01:04:03|0.00032928
01:04:04|0.00032966
01:04:06|0.00032966
01:04:06|0.00032961
01:04:07|0.00032968
01:04:08|0.00032968
01:04:09|0.00032968
01:04:10|0.00032968
01:04:12|0.00032961
01:04:13|0.00032961
01:04:13|0.00032961
01:04:14|0.00032961
01:04:16|0.00032961
01:04:16|0.00032961
01:04:17|0.00032945
01:04:18|0.00032938
01:04:20|0.00032938
01:04:20|0.00032938
01:04:22|0.00032938
01:04:22|0.00032938
01:04:24|0.00032945
01:04:24|0.00032948
01:04:26|0.00032948
01:04:26|0.00032948
01:04:28|0.00032948
01:04:28|0.00032948
01:04:30|0.00032948
01:04:31|0.00032948
01:04:31|0.00032948
01:04:33|0.00032948
01:04:34|0.00032948
01:04:34|0.00032948
01:04:36|0.00032948
01:04:37|0.00032948
01:04:38|0.00032975
01:04:40|0.00032975
01:04:40|0.00032975
01:04:41|0.00032975
01:04:42|0.00032984
01:04:43|0.00032984
01:04:44|0.00032984
01:04:45|0.00032984
01:04:50|0.00032984
01:04:50|0.00032984
01:04:51|0.00032984
01:04:53|0.00032984
01:04:53|0.00032984
01:04:54|0.00032991
01:04:55|0.00032995
01:04:56|0.00032995
01:04:57|0.00032995
01:04:59|0.00032995
01:04:59|0.00032995
01:05:00|0.00032995
01:05:01|0.00032995
01:05:02|0.00032995
01:05:05|0.00032995
01:05:05|0.00032995
01:05:06|0.0003298
01:05:07|0.0003298
01:05:08|0.0003298
01:05:10|0.0003298
01:05:10|0.0003298
01:05:11|0.0003298
01:05:12|0.00032982
01:05:13|0.00032982
01:05:14|0.00032982
01:05:15|0.00032982
01:05:17|0.00032982
01:05:18|0.00032982
01:05:18|0.00032982
01:05:20|0.00032982
01:05:21|0.00032982
01:05:22|0.00032997
01:05:23|0.00032997
01:05:24|0.00032997
01:05:25|0.00032997
01:05:26|0.00033006
01:05:28|0.00033006
01:05:29|0.0003301
01:05:30|0.0003301
01:05:32|0.0003301
01:05:33|0.0003301
01:05:33|0.00032914
01:05:35|0.00032925
01:05:36|0.00032925
01:05:38|0.00032926
01:05:38|0.00032994
01:05:39|0.00032956
01:05:40|0.00032956
01:05:41|0.00032956
01:05:42|0.0003295
01:05:43|0.0003295
01:05:44|0.0003295
01:05:45|0.0003295
01:05:46|0.0003295
01:05:47|0.00032938
01:05:49|0.00032953
01:05:49|0.00032953
01:05:50|0.00032953
01:05:51|0.00032948
01:05:52|0.00032948
01:05:55|0.00032948
01:05:55|0.00032948
01:05:56|0.0003297
01:05:57|0.00032984
01:05:58|0.00032984
01:05:59|0.00032984
01:06:00|0.00032984
01:06:01|0.00032984
01:06:02|0.00032965
01:06:03|0.00032984
01:06:04|0.00032984
01:06:05|0.00032984
01:06:06|0.00032984
01:06:07|0.00032984
01:06:08|0.00032984
01:06:09|0.00032992
01:06:10|0.00032992
01:06:11|0.00032888
01:06:12|0.00032936
01:06:13|0.00032936
01:06:14|0.00032936
01:06:15|0.00032925
01:06:16|0.0003295
01:06:17|0.0003296
01:06:18|0.0003296
01:06:20|0.0003296
01:06:20|0.00032955
01:06:22|0.00032955
01:06:22|0.00032955
01:06:23|0.00032969
01:06:25|0.00032969
01:06:26|0.00032969
01:06:27|0.00032967
01:06:29|0.00032949
01:06:29|0.00032949
01:06:30|0.00032949
01:06:32|0.00032949
01:06:34|0.00032949
01:06:35|0.00032949
01:06:36|0.0003294
01:06:37|0.0003294
01:06:38|0.0003294
01:06:39|0.0003294
01:06:40|0.0003294
01:06:42|0.0003294
01:06:43|0.0003294
01:06:44|0.0003294
01:06:45|0.00032936
01:06:46|0.00032936
01:06:48|0.00032936
01:06:49|0.0003294
01:06:50|0.00032941
01:06:51|0.00032941
01:06:52|0.00032941
01:06:53|0.00032929
01:06:54|0.0003293
01:06:55|0.00032931
01:06:56|0.00032931
01:06:56|0.00032931
01:06:58|0.00032931
01:06:59|0.00032931
01:07:00|0.00032931
01:07:01|0.00032931
01:07:02|0.0003295
01:07:03|0.0003295
01:07:04|0.0003295
01:07:05|0.0003295
01:07:06|0.0003295
01:07:07|0.00032953
01:07:08|0.0003289
01:07:09|0.000329
01:07:10|0.000329
01:07:11|0.000329
01:07:12|0.00032897
01:07:13|0.00032897
01:07:14|0.00032897
01:07:15|0.00032922
01:07:16|0.00032922
01:07:17|0.00032922
01:07:18|0.00032892
01:07:19|0.00032892
01:07:20|0.00032892
01:07:21|0.00032897
01:07:22|0.00032897
01:07:23|0.00032897
01:07:24|0.00032897
01:07:25|0.00032897
01:07:26|0.00032892
01:07:27|0.00032892
01:07:28|0.00032892
01:07:30|0.00032902
01:07:31|0.00032902
01:07:32|0.00032902
01:07:33|0.00032907
01:07:34|0.00032907
01:07:35|0.00032907
01:07:36|0.00032907
01:07:37|0.00032907
01:07:38|0.00032907
01:07:40|0.00032909
01:07:41|0.00032909
01:07:41|0.00032909
01:07:43|0.00032909
01:07:44|0.00032909
01:07:44|0.00032909
01:07:45|0.00032909
01:07:47|0.00032909
01:07:48|0.00032909
01:07:49|0.00032909
01:07:50|0.00032909
01:07:51|0.00032936
01:07:52|0.00032937
01:07:53|0.00032941
01:07:54|0.00032941
01:07:55|0.00032941
01:07:56|0.00032941
01:07:57|0.00032941
01:07:58|0.00032941
01:07:59|0.00032941
01:08:00|0.0003295
01:08:01|0.0003295
01:08:02|0.0003295
01:08:03|0.00032945
01:08:04|0.00032945
01:08:05|0.00032945
01:08:06|0.00032945
01:08:07|0.00032945
01:08:08|0.00032945
01:08:09|0.00032945
01:08:10|0.00032938
01:08:11|0.00032937
01:08:12|0.00032936
01:08:13|0.00032936
01:08:14|0.00032931
01:08:15|0.00032945
01:08:16|0.00032945
01:08:17|0.0003294
01:08:18|0.00032941
01:08:19|0.0003295
01:08:20|0.0003295
01:08:21|0.0003295
01:08:22|0.00032949
01:08:23|0.00032949
01:08:24|0.00032949
01:08:25|0.00032949
01:08:26|0.00032949
01:08:27|0.00032971
01:08:28|0.00032971
01:08:29|0.00032971
01:08:31|0.00032971
01:08:32|0.00032971
01:08:33|0.00032971
01:08:34|0.00032971
01:08:35|0.00032971
01:08:36|0.00032971
01:08:38|0.00032971
01:08:39|0.00032971
01:08:40|0.00032971
01:08:41|0.00032971
01:08:42|0.00032971
01:08:43|0.00032971
01:08:44|0.00032971
01:08:45|0.00032971
01:08:46|0.00032971
01:08:48|0.00032971
01:08:49|0.00032971
01:08:49|0.00032971
01:08:50|0.00032971
01:08:52|0.00032971
01:08:53|0.00032971
01:08:55|0.00032971
01:08:56|0.00032971
01:08:57|0.00032971
01:08:58|0.00032971
01:08:59|0.00032971
01:09:00|0.00032971
01:09:01|0.00032971
01:09:02|0.00032971
01:09:03|0.00032971
01:09:04|0.00032971
01:09:06|0.00032971
01:09:06|0.00032971
01:09:07|0.00032971
01:09:08|0.00032971
01:09:09|0.00032971
01:09:10|0.00032971
01:09:11|0.00032971
01:09:13|0.00032971
01:09:14|0.00032948
01:09:14|0.00032948
01:09:15|0.00032948
01:09:16|0.00032948
01:09:18|0.00032948
01:09:19|0.00032949
01:09:20|0.00032949
01:09:21|0.00032949
01:09:22|0.00032949
01:09:23|0.00032949
01:09:24|0.00032949
01:09:25|0.00032949
01:09:26|0.00032949
01:09:27|0.00032954
01:09:28|0.00032954
01:09:29|0.00032954
01:09:30|0.00032953
01:09:32|0.00032953
01:09:33|0.00032953
01:09:34|0.00032953
01:09:35|0.00032949
01:09:37|0.00032949
01:09:37|0.00032949
01:09:38|0.0003295
01:09:39|0.0003295
01:09:40|0.0003295
01:09:41|0.0003295
01:09:43|0.0003295
01:09:44|0.0003295
01:09:45|0.0003295
01:09:46|0.0003295
01:09:47|0.00032951
01:09:48|0.00032952
01:09:49|0.00032952
01:09:50|0.00032952
01:09:51|0.0003296
01:09:52|0.00032959
01:09:53|0.00032959
01:09:54|0.00032949
01:09:55|0.00032949
01:09:56|0.00032952
01:09:57|0.00032952
01:09:58|0.00032952
01:09:59|0.00032952
01:10:01|0.00032952
01:10:01|0.00032944
01:10:02|0.00032944
01:10:03|0.00032944
01:10:04|0.00032944
01:10:05|0.00032941
01:10:07|0.00032941
01:10:09|0.00032954
01:10:09|0.00032954
01:10:10|0.00032954
01:10:11|0.00032954
01:10:12|0.00032946
01:10:13|0.00032942
01:10:14|0.00032942
01:10:15|0.00032942
01:10:16|0.00032942
01:10:17|0.00032942
01:10:18|0.00032942
01:10:19|0.00032942
01:10:20|0.00032942
01:10:21|0.00032942
01:10:22|0.00032942
01:10:23|0.00032942
01:10:24|0.00032942
01:10:25|0.00032942
01:10:26|0.00032942
01:10:27|0.00032942
01:10:28|0.00032942
01:10:29|0.00032942
01:10:30|0.00032942
01:10:32|0.00032942
01:10:34|0.00032942
01:10:35|0.00032942
01:10:37|0.00032942
01:10:38|0.00032942
01:10:39|0.00032942
01:10:40|0.00032942
01:10:41|0.00032942
01:10:42|0.00032942
01:10:43|0.00032942
01:10:44|0.00032942
01:10:45|0.00032942
01:10:47|0.00032942
01:10:47|0.00032942
01:10:48|0.00032951
01:10:49|0.0003295
01:10:50|0.0003295
01:10:51|0.0003295
01:10:52|0.0003295
01:10:54|0.0003295
01:10:55|0.0003295
01:10:56|0.0003295
01:10:57|0.0003295
01:10:58|0.0003295
01:10:58|0.00032951
01:11:00|0.00032951
01:11:01|0.00032951
01:11:02|0.00032951
01:11:04|0.00032951
01:11:04|0.00032942
01:11:05|0.00032942
01:11:06|0.00032942
01:11:07|0.00032942
01:11:08|0.00032942
01:11:09|0.00032942
01:11:10|0.00032942
01:11:11|0.00032942
01:11:13|0.00032943
01:11:13|0.00032943
01:11:14|0.00032943
01:11:15|0.00032961
01:11:16|0.00032961
01:11:17|0.00032961
01:11:18|0.00032961
01:11:19|0.00032961
01:11:20|0.00032956
01:11:21|0.00032956
01:11:22|0.00032956
01:11:23|0.00032956
01:11:25|0.0003297
01:11:25|0.0003297
01:11:26|0.0003297
01:11:27|0.0003297
01:11:28|0.0003297
01:11:29|0.0003297
01:11:30|0.0003297
01:11:31|0.0003297
01:11:32|0.00032965
01:11:33|0.00032957
01:11:35|0.00032957
01:11:37|0.0003297
01:11:37|0.0003297
01:11:38|0.0003297
01:11:40|0.0003297
01:11:41|0.0003297
01:11:42|0.0003297
01:11:43|0.0003297
01:11:44|0.0003297
01:11:45|0.0003297
01:11:47|0.0003297
01:11:48|0.0003297
01:11:49|0.00032988
01:11:50|0.00032988
01:11:52|0.00032981
01:11:52|0.00032981
01:11:54|0.00032986
01:11:54|0.00032986
01:11:56|0.00032986
01:11:58|0.00032986
01:11:58|0.00032986
01:11:59|0.00033015
01:12:00|0.00033015
01:12:01|0.00033008
01:12:02|0.00033016
01:12:03|0.00033016
01:12:04|0.00032995
01:12:06|0.00032995
01:12:07|0.00032998
01:12:07|0.00032998
01:12:09|0.00032998
01:12:10|0.00032986
01:12:11|0.00032986
01:12:12|0.00032989
01:12:13|0.00032989
01:12:14|0.00032989
01:12:15|0.00033016
01:12:16|0.00033016
01:12:17|0.00033016
01:12:18|0.00033016
01:12:19|0.00033003
01:12:20|0.00033003
01:12:21|0.00033003
01:12:22|0.00033003
01:12:23|0.00033018
01:12:24|0.00033018
01:12:24|0.00033018
01:12:26|0.00033018
01:12:27|0.00033018
01:12:28|0.00033018
01:12:29|0.00033018
01:12:29|0.00033018
01:12:31|0.00033018
01:12:31|0.0003303
01:12:33|0.00033031
01:12:33|0.00033024
01:12:36|0.00033024
01:12:36|0.00033024
01:12:37|0.00033024
01:12:38|0.00033024
01:12:40|0.00033024
01:12:41|0.00033024
01:12:42|0.00033008
01:12:43|0.00033008
01:12:44|0.00033015
01:12:45|0.00033015
01:12:47|0.00033015
01:12:47|0.00033015
01:12:49|0.00033016
01:12:50|0.00033016
01:12:51|0.00033016
01:12:52|0.00033016
01:12:53|0.00033016
01:12:54|0.00033016
01:12:54|0.00033016
01:12:56|0.00033016
01:12:57|0.00033016
01:12:58|0.00033016
01:12:59|0.00033016
01:13:00|0.00033016
01:13:01|0.00033016
01:13:02|0.0003304
01:13:03|0.0003304
01:13:04|0.0003304
01:13:05|0.0003304
01:13:06|0.0003304
01:13:07|0.0003304
01:13:08|0.0003304
01:13:09|0.0003304
01:13:10|0.0003304
01:13:11|0.00033068
01:13:12|0.00033068
01:13:15|0.00033068
01:13:15|0.00033034
01:13:16|0.00033034
01:13:19|0.00033034
01:13:19|0.00033034
01:13:20|0.00033034
01:13:22|0.00033034
01:13:23|0.00033034
01:13:24|0.00033034
01:13:25|0.00033034
01:13:26|0.00033034
01:13:27|0.00033034
01:13:28|0.00033034
01:13:29|0.00033033
01:13:29|0.00033033
01:13:31|0.00033033
01:13:32|0.00033033
01:13:33|0.00033033
01:13:34|0.00033048
01:13:35|0.00033048
01:13:36|0.00033048
01:13:37|0.00033048
01:13:38|0.00033048
01:13:40|0.00033048
01:13:41|0.00033048
01:13:42|0.00033048
01:13:44|0.00033048
01:13:45|0.00033051
01:13:46|0.00033048
01:13:47|0.00033048
01:13:48|0.00033048
01:13:49|0.00033048
01:13:50|0.00033048
01:13:51|0.00033048
01:13:52|0.00033048
01:13:53|0.00033048
01:13:54|0.0003306
01:13:55|0.0003306
01:13:56|0.0003306
01:13:57|0.00033061
01:13:58|0.00033061
01:13:59|0.00033022
01:14:01|0.0003297
01:14:02|0.0003297
01:14:03|0.00032985
01:14:04|0.00032983
01:14:05|0.00032983
01:14:06|0.00032983
01:14:07|0.00032983
01:14:08|0.00032975
01:14:09|0.00032975
01:14:10|0.00032975
01:14:11|0.00032975
01:14:13|0.00032975
01:14:14|0.00032977
01:14:15|0.00032977
01:14:15|0.00032977
01:14:17|0.00032948
01:14:18|0.00032961
01:14:19|0.00032961
01:14:19|0.00032956
01:14:21|0.00032956
01:14:21|0.00032956
01:14:23|0.00032956
01:14:24|0.0003295
01:14:25|0.0003295
01:14:26|0.0003295
01:14:27|0.0003295
01:14:28|0.0003295
01:14:28|0.00032995
01:14:30|0.00032995
01:14:31|0.00032995
01:14:31|0.00032995
01:14:33|0.00032971
01:14:34|0.00032973
01:14:35|0.00032973
01:14:37|0.00032981
01:14:38|0.00032981
01:14:38|0.00032981
01:14:40|0.00032981
01:14:41|0.00032981
01:14:42|0.00032981
01:14:43|0.00032981
01:14:43|0.00032981
01:14:44|0.00032981
01:14:46|0.00032981
01:14:47|0.00032981
01:14:47|0.00032981
01:14:49|0.00032981
01:14:49|0.00032981
01:14:52|0.00032981
01:14:52|0.00032981
01:14:53|0.00032981
01:14:54|0.00032981
01:14:55|0.00032981
01:14:56|0.00032981
01:14:57|0.00032981
01:14:58|0.00032981
01:14:59|0.00032981
01:15:00|0.00032981
01:15:01|0.00032981
01:15:02|0.00032994
01:15:03|0.0003301
01:15:04|0.0003301
01:15:05|0.0003301
01:15:06|0.0003301
01:15:08|0.0003301
01:15:08|0.0003301
01:15:09|0.0003301
01:15:10|0.0003301
01:15:11|0.0003301
01:15:13|0.0003301
01:15:13|0.0003301
01:15:14|0.0003301
01:15:15|0.0003301
01:15:16|0.0003301
01:15:17|0.0003301
01:15:18|0.00033012
01:15:19|0.00033012
01:15:20|0.00033012
01:15:22|0.00033012
01:15:22|0.00033012
01:15:24|0.00032996
01:15:24|0.00032996
01:15:26|0.00032996
01:15:26|0.00032996
01:15:27|0.00032987
01:15:28|0.00032987
01:15:29|0.00032987
01:15:30|0.00032987
01:15:32|0.00032987
01:15:32|0.00032987
01:15:33|0.00032987
01:15:35|0.00032987
01:15:35|0.00032987
01:15:36|0.00032987
01:15:38|0.00032987
01:15:39|0.00032987
01:15:40|0.00032987
01:15:41|0.00032987
01:15:42|0.00032987
01:15:43|0.00033012
01:15:44|0.00033012
01:15:45|0.00033012
01:15:46|0.00032954
01:15:47|0.00032954
01:15:48|0.00032954
01:15:49|0.00032954
01:15:50|0.00032954
01:15:51|0.00032954
01:15:52|0.00032954
01:15:53|0.00032951
01:15:54|0.00032959
01:15:55|0.00032959
01:15:56|0.00032959
01:15:57|0.00032959
01:15:59|0.00032959
01:15:59|0.00032959
01:16:01|0.00032959
01:16:02|0.00032959
01:16:04|0.00032959
01:16:05|0.00032959
01:16:06|0.0003296
01:16:07|0.00032959
01:16:08|0.00032942
01:16:09|0.00032942
01:16:10|0.00032939
01:16:11|0.00032939
01:16:12|0.00032939
01:16:13|0.00032944
01:16:14|0.00032944
01:16:15|0.00032944
01:16:17|0.00032944
01:16:17|0.00032944
01:16:18|0.00032944
01:16:19|0.00032944
01:16:20|0.00032944
01:16:21|0.00032944
01:16:22|0.00032944
01:16:23|0.00032944
01:16:24|0.00032944
01:16:25|0.00032944
01:16:26|0.00032944
01:16:27|0.00032949
01:16:28|0.00032949
01:16:29|0.00032948
01:16:30|0.00032927
01:16:31|0.00032927
01:16:32|0.00032927
01:16:33|0.00032927
01:16:34|0.00032927
01:16:35|0.00032927
01:16:36|0.00032927
01:16:38|0.00032927
01:16:40|0.00032927
01:16:41|0.00032927
01:16:43|0.00032927
01:16:44|0.00032927
01:16:45|0.00032927
01:16:46|0.00032927
01:16:46|0.00032927
01:16:48|0.00032927
01:16:49|0.00032927
01:16:51|0.00032927
01:16:51|0.00032927
01:16:52|0.00032927
01:16:53|0.00032927
01:16:54|0.00032927
01:16:55|0.00032851
01:16:57|0.00032851
01:16:57|0.00032832
01:16:58|0.00032832
01:16:59|0.00032832
01:17:00|0.00032832
01:17:01|0.00032832
01:17:02|0.00032832
01:17:03|0.00032823
01:17:04|0.00032826
01:17:05|0.00032826
01:17:07|0.00032826
01:17:07|0.00032826
01:17:09|0.00032826
01:17:10|0.00032832
01:17:10|0.00032832
01:17:12|0.00032821
01:17:13|0.00032828
01:17:14|0.00032828
01:17:15|0.00032828
01:17:16|0.00032828
01:17:17|0.00032826
01:17:18|0.00032826
01:17:19|0.00032826
01:17:20|0.00032826
01:17:21|0.00032826
01:17:22|0.00032826
01:17:23|0.00032826
01:17:24|0.00032826
01:17:25|0.00032826
01:17:26|0.00032826
01:17:27|0.00032826
01:17:28|0.0003282
01:17:29|0.0003282
01:17:30|0.0003282
01:17:31|0.0003282
01:17:32|0.0003282
01:17:33|0.0003282
01:17:34|0.0003282
01:17:35|0.0003282
01:17:36|0.0003282
01:17:37|0.0003282
01:17:38|0.0003282
01:17:40|0.0003282
01:17:40|0.0003282
01:17:41|0.0003282
01:17:42|0.00032802
01:17:43|0.00032802
01:17:46|0.00032802
01:17:46|0.00032816
01:17:48|0.0003282
01:17:49|0.00032832
01:17:51|0.00032832
01:17:53|0.00032832
01:17:54|0.00032832
01:17:55|0.00032832
01:17:56|0.00032832
01:17:56|0.00032832
01:17:58|0.00032832
01:17:59|0.00032832
01:18:00|0.00032832
01:18:00|0.00032832
01:18:02|0.00032832
01:18:03|0.00032816
01:18:03|0.00032803
01:18:04|0.00032807
01:18:05|0.00032807
01:18:07|0.00032807
01:18:08|0.00032807
01:18:09|0.00032808
01:18:10|0.00032811
01:18:11|0.00032811
01:18:12|0.00032811
01:18:13|0.00032825
01:18:14|0.00032847
01:18:15|0.00032847
01:18:17|0.00032847
01:18:18|0.00032847
01:18:18|0.00032848
01:18:19|0.00032848
01:18:20|0.00032848
01:18:21|0.00032848
01:18:22|0.00032848
01:18:23|0.00032847
01:18:24|0.00032847
01:18:26|0.00032849
01:18:26|0.00032849
01:18:27|0.00032849
01:18:28|0.00032849
01:18:29|0.00032849
01:18:30|0.00032849
01:18:31|0.00032849
01:18:32|0.00032849
01:18:33|0.00032849
01:18:35|0.00032849
01:18:36|0.00032854
01:18:37|0.00032854
01:18:38|0.00032863
01:18:39|0.00032863
01:18:40|0.00032863
01:18:41|0.00032877
01:18:43|0.00032915
01:18:44|0.00032915
01:18:45|0.00032915
01:18:46|0.00032915
01:18:47|0.00032915
01:18:49|0.00032927
01:18:50|0.00032927
01:18:52|0.00032901
01:18:53|0.00032901
01:18:54|0.00032909
01:18:54|0.00032873
01:18:56|0.00032873
01:18:57|0.00032873
01:18:58|0.00032873
01:18:59|0.00032873
01:19:00|0.00032873
01:19:00|0.00032873
01:19:02|0.00032873
01:19:03|0.00032873
01:19:04|0.00032873
01:19:05|0.00032873
01:19:05|0.00032873
01:19:06|0.00032873
01:19:08|0.00032873
01:19:09|0.00032873
01:19:10|0.00032873
01:19:11|0.00032873
01:19:12|0.00032873
01:19:13|0.00032873
01:19:14|0.00032873
01:19:15|0.00032905
01:19:16|0.00032905
01:19:17|0.00032907
01:19:18|0.00032915
01:19:19|0.00032915
01:19:20|0.00032915
01:19:21|0.00032915
01:19:22|0.00032915
01:19:23|0.00032915
01:19:25|0.00032915
01:19:25|0.00032833
01:19:26|0.00032821
01:19:28|0.00032842
01:19:29|0.00032842
01:19:30|0.00032842
01:19:31|0.00032827
01:19:32|0.00032827
01:19:33|0.00032827
01:19:33|0.00032808
01:19:34|0.00032821
01:19:35|0.0003282
01:19:37|0.0003282
01:19:37|0.0003282
01:19:39|0.00032825
01:19:40|0.00032842
01:19:41|0.00032842
01:19:42|0.00032842
01:19:43|0.00032842
01:19:44|0.00032826
01:19:44|0.00032826
01:19:46|0.00032826
01:19:47|0.00032834
01:19:48|0.00032834
01:19:48|0.00032831
01:19:50|0.00032832
01:19:50|0.00032832
01:19:52|0.00032832
01:19:52|0.00032831
01:19:54|0.00032831
01:19:55|0.00032831
01:19:56|0.00032831
01:19:57|0.00032851
01:19:58|0.00032851
01:19:59|0.00032851
01:20:01|0.00032843
01:20:01|0.00032843
01:20:02|0.00032844
01:20:03|0.00032844
01:20:04|0.00032844
01:20:06|0.00032844
01:20:06|0.00032845
01:20:09|0.00032845
01:20:09|0.00032845
01:20:10|0.00032845
01:20:11|0.00032834
01:20:12|0.00032834
01:20:13|0.00032834
01:20:14|0.0003284
01:20:15|0.0003284
01:20:16|0.0003284
01:20:17|0.0003284
01:20:18|0.0003284
01:20:19|0.0003284
01:20:20|0.0003284
01:20:21|0.0003284
01:20:22|0.0003284
01:20:23|0.0003284
01:20:24|0.0003284
01:20:25|0.0003284
01:20:26|0.0003284
01:20:27|0.0003284
01:20:28|0.0003284
01:20:29|0.0003284
01:20:30|0.0003284
01:20:31|0.0003284
01:20:32|0.0003284
01:20:33|0.0003284
01:20:35|0.00032781
01:20:35|0.00032781
01:20:37|0.00032781
01:20:39|0.00032781
01:20:39|0.00032781
01:20:40|0.00032781
01:20:41|0.00032781
01:20:43|0.00032781
01:20:44|0.00032781
01:20:44|0.00032781
01:20:46|0.00032781
01:20:47|0.00032781
01:20:49|0.00032781
01:20:49|0.00032781
01:20:50|0.00032781
01:20:52|0.00032834
01:20:53|0.00032834
01:20:54|0.00032834
01:20:55|0.00032836
01:20:56|0.00032862
01:20:57|0.00032862
01:20:58|0.00032862
01:20:59|0.00032862
01:21:00|0.00032862
01:21:01|0.00032853
01:21:02|0.00032853
01:21:03|0.00032853
01:21:04|0.00032853
01:21:05|0.00032853
01:21:05|0.00032853
01:21:07|0.00032853
01:21:08|0.00032853
01:21:09|0.00032853
01:21:10|0.00032853
01:21:11|0.00032853
01:21:12|0.00032853
01:21:13|0.00032853
01:21:13|0.00032853
01:21:15|0.00032888
01:21:16|0.00032888
01:21:17|0.0003286
01:21:18|0.0003286
01:21:19|0.0003286
01:21:20|0.00032867
01:21:21|0.00032867
01:21:22|0.00032867
01:21:23|0.0003286
01:21:25|0.0003286
01:21:25|0.0003286
01:21:26|0.0003286
01:21:28|0.0003286
01:21:29|0.0003286
01:21:30|0.0003286
01:21:31|0.0003286
01:21:32|0.00032881
01:21:33|0.00032881
01:21:34|0.00032881
01:21:36|0.00032885
01:21:36|0.00032885
01:21:38|0.00032885
01:21:38|0.00032885
01:21:39|0.00032885
01:21:40|0.00032885
01:21:41|0.00032885
01:21:42|0.00032885
01:21:43|0.00032885
01:21:45|0.00032876
01:21:46|0.00032876
01:21:48|0.00032876
01:21:49|0.00032876
01:21:49|0.00032876
01:21:51|0.00032876
01:21:51|0.00032876
01:21:53|0.00032883
01:21:53|0.00032883
01:21:54|0.00032883
01:21:56|0.00032883
01:21:57|0.00032883
01:21:59|0.00032883
01:22:00|0.00032878
01:22:01|0.00032878
01:22:02|0.00032878
01:22:03|0.00032878
01:22:04|0.00032878
01:22:05|0.00032878
01:22:06|0.00032878
01:22:08|0.00032878
01:22:09|0.00032878
01:22:10|0.00032878
01:22:11|0.00032878
01:22:12|0.00032878
01:22:13|0.00032878
01:22:14|0.00032878
01:22:14|0.00032882
01:22:16|0.00032882
01:22:17|0.00032882
01:22:17|0.00032882
01:22:19|0.00032882
01:22:19|0.00032882
01:22:21|0.00032882
01:22:21|0.00032882
01:22:23|0.00032882
01:22:24|0.00032882
01:22:25|0.00032882
01:22:26|0.00032882
01:22:26|0.00032882
01:22:28|0.00032882
01:22:29|0.00032882
01:22:30|0.000329
01:22:31|0.000329
01:22:32|0.000329
01:22:33|0.000329
01:22:33|0.000329
01:22:35|0.000329
01:22:36|0.000329
01:22:37|0.00032892
01:22:38|0.00032891
01:22:39|0.00032889
01:22:40|0.00032889
01:22:41|0.00032888
01:22:42|0.00032888
01:22:42|0.00032888
01:22:44|0.00032888
01:22:45|0.00032888
01:22:47|0.00032882
01:22:47|0.00032876
01:22:48|0.00032876
01:22:51|0.00032876
01:22:51|0.00032876
01:22:52|0.00032876
01:22:54|0.00032876
01:22:55|0.00032876
01:22:56|0.00032876
01:22:57|0.00032876
01:22:58|0.00032888
01:22:58|0.00032888
01:23:00|0.00032888
01:23:02|0.00032888
01:23:02|0.00032888
01:23:03|0.00032888
01:23:04|0.00032888
01:23:05|0.00032888
01:23:06|0.00032888
01:23:07|0.00032888
01:23:09|0.00032888
01:23:10|0.00032888
01:23:10|0.00032886
01:23:12|0.00032886
01:23:13|0.00032882
01:23:14|0.00032882
01:23:15|0.00032882
01:23:16|0.00032882
01:23:17|0.00032882
01:23:18|0.00032882
01:23:19|0.00032882
01:23:20|0.00032882
01:23:21|0.00032882
01:23:22|0.00032878
01:23:23|0.00032878
01:23:24|0.00032876
01:23:25|0.00032867
01:23:26|0.0003285
01:23:27|0.0003283
01:23:29|0.0003283
01:23:29|0.0003283
01:23:30|0.0003283
01:23:32|0.0003283
01:23:32|0.0003283
01:23:34|0.00032835
01:23:35|0.00032835
01:23:35|0.00032835
01:23:36|0.00032835
01:23:37|0.00032835
01:23:38|0.00032845
01:23:39|0.00032845
01:23:41|0.00032845
01:23:41|0.00032845
01:23:42|0.00032845
01:23:44|0.00032845
01:23:44|0.00032845
01:23:46|0.00032845
01:23:48|0.00032845
01:23:49|0.00032845
01:23:50|0.00032845
01:23:51|0.00032845
01:23:52|0.00032845
01:23:53|0.00032845
01:23:54|0.00032845
01:23:55|0.00032845
01:23:56|0.00032845
01:23:58|0.00032874
01:23:59|0.00032874
01:24:00|0.00032874
01:24:01|0.00032874
01:24:02|0.00032874
01:24:03|0.00032874
01:24:05|0.00032874
01:24:05|0.00032874
01:24:07|0.00032874
01:24:08|0.00032874
01:24:08|0.00032874
01:24:09|0.00032857
01:24:11|0.00032872
01:24:12|0.00032872
01:24:13|0.00032872
01:24:13|0.00032872
01:24:14|0.00032872
01:24:16|0.00032872
01:24:17|0.00032872
01:24:17|0.00032872
01:24:18|0.00032872
01:24:19|0.00032872
01:24:21|0.00032872
01:24:22|0.00032872
01:24:23|0.00032872
01:24:24|0.00032872
01:24:25|0.00032871
01:24:26|0.00032871
01:24:27|0.00032871
01:24:28|0.00032871
01:24:29|0.00032871
01:24:30|0.00032871
01:24:31|0.00032871
01:24:32|0.00032871
01:24:32|0.00032871
01:24:34|0.00032871
01:24:34|0.00032871
01:24:36|0.00032871
01:24:37|0.00032871
01:24:37|0.00032871
01:24:39|0.00032871
01:24:40|0.00032871
01:24:41|0.00032871
01:24:42|0.00032871
01:24:42|0.00032871
01:24:43|0.00032871
01:24:45|0.00032871
01:24:47|0.00032871
01:24:47|0.00032871
01:24:48|0.00032871
01:24:49|0.00032872
01:24:50|0.00032872
01:24:51|0.00032872
01:24:53|0.00032872
01:24:54|0.00032872
01:24:56|0.00032872
01:24:57|0.00032872
01:24:59|0.00032872
01:24:59|0.00032872
01:25:00|0.00032872
01:25:01|0.00032872
01:25:02|0.00032872
01:25:04|0.00032872
01:25:04|0.00032895
01:25:05|0.00032895
01:25:07|0.00032895
01:25:08|0.00032895
01:25:09|0.00032895
01:25:10|0.00032895
01:25:11|0.00032895
01:25:12|0.00032895
01:25:13|0.00032895
01:25:14|0.00032895
01:25:14|0.00032895
01:25:16|0.00032871
01:25:16|0.00032863
01:25:18|0.00032863
01:25:19|0.00032863
01:25:20|0.00032863
01:25:21|0.00032863
01:25:22|0.00032863
01:25:23|0.00032863
01:25:23|0.00032863
01:25:25|0.00032863
01:25:26|0.00032863
01:25:27|0.00032863
01:25:27|0.00032863
01:25:29|0.00032863
01:25:30|0.00032863
01:25:31|0.00032863
01:25:32|0.00032863
01:25:32|0.00032863
01:25:34|0.00032863
01:25:35|0.00032863
01:25:35|0.00032873
01:25:36|0.00032873
01:25:37|0.00032873
01:25:39|0.00032873
01:25:40|0.00032852
01:25:41|0.00032852
01:25:42|0.00032852
01:25:42|0.00032852
01:25:44|0.00032863
01:25:45|0.00032863
01:25:46|0.00032863
01:25:47|0.00032863
01:25:48|0.00032863
01:25:50|0.00032853
01:25:50|0.00032853
01:25:52|0.00032853
01:25:52|0.00032853
01:25:53|0.00032853
01:25:54|0.00032853
01:25:56|0.00032853
01:25:57|0.00032851
01:25:58|0.00032846
01:25:58|0.00032846
01:26:00|0.00032846
01:26:01|0.00032846
01:26:03|0.00032846
01:26:05|0.00032846
01:26:05|0.00032846
01:26:06|0.00032846
01:26:07|0.00032846
01:26:08|0.00032845
01:26:09|0.00032838
01:26:10|0.00032838
01:26:12|0.00032838
01:26:14|0.00032838
01:26:15|0.00032838
01:26:15|0.00032838
01:26:18|0.00032838
01:26:18|0.00032838
01:26:19|0.00032837
01:26:20|0.00032844
01:26:21|0.00032844
01:26:22|0.00032823
01:26:23|0.00032783
01:26:25|0.00032783
01:26:26|0.00032783
01:26:27|0.00032783
01:26:28|0.00032783
01:26:29|0.00032783
01:26:30|0.00032825
01:26:31|0.00032825
01:26:32|0.00032825
01:26:33|0.00032825
01:26:34|0.00032823
01:26:35|0.00032823
01:26:36|0.00032823
01:26:37|0.00032823
01:26:38|0.00032823
01:26:39|0.00032823
01:26:40|0.00032823
01:26:41|0.00032823
01:26:42|0.00032823
01:26:43|0.00032829
01:26:44|0.00032829
01:26:45|0.00032829
01:26:47|0.00032829
01:26:48|0.00032829
01:26:50|0.00032848
01:26:51|0.00032848
01:26:52|0.00032848
01:26:54|0.00032848
01:26:55|0.00032848
01:26:55|0.00032848
01:26:57|0.00032848
01:26:59|0.00032848
01:27:00|0.00032848
01:27:01|0.00032848
01:27:01|0.00032848
01:27:02|0.00032848
01:27:04|0.00032848
01:27:05|0.00032848
01:27:06|0.00032848
01:27:07|0.00032848
01:27:07|0.00032848
01:27:08|0.00032848
01:27:10|0.00032848
01:27:11|0.00032848
01:27:12|0.00032846
01:27:13|0.00032842
01:27:14|0.00032842
01:27:15|0.00032842
01:27:16|0.00032842
01:27:17|0.00032842
01:27:18|0.00032824
01:27:19|0.00032827
01:27:20|0.00032828
01:27:21|0.00032838
01:27:22|0.00032867
01:27:23|0.00032887
01:27:24|0.00032887
01:27:25|0.00032887
01:27:27|0.00032856
01:27:27|0.00032856
01:27:29|0.00032856
01:27:29|0.0003286
01:27:30|0.0003286
01:27:31|0.0003286
01:27:32|0.00032846
01:27:34|0.00032846
01:27:34|0.00032856
01:27:36|0.00032856
01:27:36|0.00032856
01:27:40|0.00032856
01:27:41|0.00032856
01:27:42|0.00032856
01:27:43|0.00032856
01:27:44|0.00032856
01:27:45|0.00032856
01:27:46|0.00032856
01:27:47|0.00032856
01:27:48|0.00032856
01:27:50|0.00032856
01:27:51|0.00032903
01:27:52|0.00032903
01:27:53|0.00032903
01:27:54|0.00032903
01:27:56|0.00032922
01:27:56|0.00032922
01:27:57|0.00032922
01:27:58|0.00032922
01:28:00|0.00032922
01:28:01|0.00032925
01:28:01|0.00032925
01:28:03|0.00032921
01:28:04|0.00032921
01:28:05|0.00032921
01:28:05|0.00032921
01:28:07|0.00032921
01:28:08|0.00032921
01:28:09|0.00032921
01:28:09|0.00032921
01:28:11|0.00032921
01:28:12|0.00032921
01:28:13|0.00032921
01:28:14|0.00032921
01:28:15|0.00032923
01:28:16|0.00032934
01:28:17|0.00032934
01:28:18|0.00032934
01:28:19|0.00032934
01:28:20|0.00032934
01:28:21|0.00032934
01:28:22|0.00032957
01:28:24|0.00032942
01:28:24|0.00032942
01:28:25|0.00032969
01:28:26|0.00032969
01:28:27|0.00032969
01:28:29|0.00032969
01:28:29|0.00032969
01:28:30|0.00032969
01:28:31|0.00032969
01:28:33|0.00032969
01:28:34|0.00032969
01:28:35|0.00032969
01:28:36|0.00032987
01:28:37|0.00032987
01:28:38|0.00032987
01:28:39|0.00032987
01:28:40|0.00032987
01:28:42|0.00032987
01:28:42|0.00032987
01:28:43|0.00032966
01:28:44|0.00032966
01:28:45|0.00032966
01:28:46|0.00032966
01:28:47|0.00032966
01:28:48|0.00032966
01:28:49|0.00032972
01:28:50|0.00032969
01:28:51|0.00032962
01:28:52|0.00032962
01:28:53|0.00032962
01:28:54|0.00032962
01:28:55|0.00032962
01:28:56|0.00032962
01:28:57|0.00032955
01:28:58|0.00032955
01:29:00|0.00032955
01:29:01|0.00032966
01:29:02|0.00032966
01:29:03|0.00032966
01:29:04|0.00032966
01:29:05|0.00032966
01:29:06|0.00032966
01:29:07|0.00032966
01:29:08|0.00032966
01:29:09|0.00032966
01:29:10|0.00032966
01:29:11|0.00032978
01:29:12|0.00032981
01:29:13|0.00032981
01:29:14|0.00032981
01:29:15|0.00032968
01:29:17|0.00032968
01:29:17|0.00032968
01:29:18|0.00032968
01:29:19|0.00032968
01:29:21|0.00032968
01:29:22|0.00032968
01:29:22|0.00032968
01:29:24|0.00032968
01:29:24|0.00032978
01:29:26|0.00032978
01:29:26|0.00032978
01:29:27|0.00032978
01:29:29|0.00032978
01:29:29|0.00032978
01:29:30|0.00032978
01:29:32|0.00032978
01:29:33|0.00032978
01:29:34|0.00032978
01:29:35|0.00032978
01:29:36|0.00032978
01:29:37|0.00032978
01:29:38|0.00032975
01:29:38|0.00032975
01:29:40|0.00032975
01:29:40|0.00032975
01:29:42|0.00032975
01:29:42|0.00032975
01:29:44|0.00032983
01:29:44|0.00032983
01:29:45|0.00032983
01:29:47|0.00032985
01:29:49|0.00032985
01:29:49|0.00032985
01:29:50|0.00032985
01:29:51|0.00032985
01:29:52|0.00032985
01:29:54|0.00032985
01:29:55|0.00032985
01:29:57|0.00032985
01:29:57|0.00032985
01:29:58|0.00032985
01:29:59|0.00032985
01:30:00|0.00032985
01:30:01|0.00032985
01:30:02|0.00032985
01:30:03|0.00032985
01:30:04|0.00032985
01:30:05|0.00032985
01:30:06|0.00032985
01:30:08|0.00032985
01:30:09|0.00032983
01:30:10|0.00032983
01:30:11|0.00032983
01:30:12|0.00032987
01:30:12|0.00032987
01:30:15|0.00032987
01:30:15|0.00032987
01:30:16|0.00032987
01:30:17|0.00032987
01:30:18|0.00032987
01:30:20|0.00032987
01:30:20|0.00032987
01:30:22|0.00032987
01:30:23|0.00032987
01:30:24|0.00032991
01:30:25|0.00032991
01:30:26|0.00032991
01:30:26|0.00032991
01:30:28|0.00032991
01:30:29|0.00032991
01:30:30|0.00032991
01:30:31|0.00032991
01:30:32|0.00032991
01:30:33|0.00032991
01:30:34|0.00032991
01:30:35|0.00032991
01:30:36|0.00032991
01:30:37|0.00032991
01:30:38|0.00032991
01:30:38|0.00032991
01:30:40|0.00032989
01:30:41|0.00032989
01:30:42|0.00032989
01:30:42|0.00032989
01:30:44|0.00032989
01:30:45|0.00033006
01:30:46|0.00033006
01:30:47|0.00033003
01:30:48|0.00033003
01:30:49|0.00033003
01:30:50|0.00033003
01:30:51|0.00033003
01:30:51|0.00033003
01:30:54|0.00032997
01:30:54|0.00032997
01:30:55|0.00032997
01:30:56|0.00032997
01:30:58|0.00032986
01:31:00|0.00032986
01:31:00|0.00032986
01:31:02|0.00032986
01:31:03|0.00032986
01:31:05|0.00032986
01:31:06|0.00032986
01:31:07|0.00032986
01:31:08|0.00033009
01:31:09|0.00033009
01:31:11|0.00033009
01:31:11|0.00033009
01:31:12|0.00033009
01:31:13|0.00033009
01:31:15|0.00033009
01:31:15|0.00033009
01:31:17|0.00033009
01:31:17|0.00033007
01:31:18|0.00033009
01:31:20|0.00033009
01:31:21|0.00033009
01:31:21|0.00033009
01:31:23|0.00033009
01:31:23|0.00033009
01:31:24|0.00033009
01:31:25|0.00033009
01:31:27|0.00033009
01:31:28|0.00033009
01:31:29|0.00033009
01:31:30|0.00033009
01:31:31|0.00033009
01:31:32|0.00033009
01:31:33|0.00033009
01:31:34|0.00033009
01:31:35|0.00033009
01:31:36|0.00033
01:31:37|0.00033
01:31:38|0.00033
01:31:39|0.00033
01:31:40|0.00033
01:31:41|0.00033
01:31:42|0.00033
01:31:43|0.00033
01:31:44|0.00033
01:31:45|0.00033
01:31:46|0.00032991
01:31:47|0.00032991
01:31:48|0.00033
01:31:49|0.00033
01:31:50|0.00032998
01:31:51|0.00032998
01:31:52|0.00032986
01:31:54|0.00032986
01:31:55|0.00032986
01:31:56|0.00032986
01:31:57|0.00032986
01:31:58|0.0003296
01:31:59|0.0003296
01:32:01|0.00032969
01:32:01|0.00032969
01:32:02|0.00032947
01:32:04|0.00032947
01:32:05|0.00032947
01:32:06|0.00032947
01:32:07|0.00032947
01:32:08|0.00032947
01:32:08|0.00032936
01:32:10|0.00032924
01:32:11|0.00032924
01:32:12|0.00032924
01:32:13|0.00032921
01:32:14|0.00032922
01:32:15|0.00032922
01:32:16|0.00032922
01:32:17|0.00032922
01:32:18|0.00032922
01:32:19|0.00032922
01:32:20|0.00032922
01:32:23|0.00032922
01:32:23|0.00032922
01:32:24|0.00032922
01:32:25|0.00032922
01:32:26|0.00032922
01:32:27|0.00032922
01:32:28|0.00032971
01:32:29|0.00032971
01:32:30|0.00032971
01:32:31|0.00032971
01:32:32|0.00032959
01:32:33|0.00032959
01:32:34|0.00032959
01:32:35|0.00032966
01:32:36|0.00032966
01:32:37|0.00032966
01:32:38|0.00032966
01:32:40|0.00032966
01:32:40|0.00032966
01:32:41|0.00032966
01:32:42|0.00032966
01:32:43|0.00032966
01:32:44|0.00032964
01:32:45|0.00032964
01:32:46|0.00032961
01:32:47|0.00032961
01:32:48|0.00032961
01:32:49|0.00032961
01:32:50|0.00032961
01:32:51|0.00032961
01:32:52|0.00032961
01:32:53|0.00032961
01:32:56|0.00032966
01:32:57|0.00032966
01:32:58|0.00032969
01:32:59|0.00032979
01:33:00|0.00032979
01:33:01|0.00032989
01:33:02|0.00032977
01:33:03|0.00032977
01:33:04|0.00032977
01:33:05|0.00032977
01:33:06|0.00032977
01:33:07|0.00032977
01:33:09|0.00032984
01:33:10|0.00032932
01:33:11|0.00032932
01:33:12|0.00032932
01:33:12|0.00032932
01:33:15|0.00032974
01:33:15|0.00032974
01:33:16|0.00032974
01:33:17|0.00032974
01:33:18|0.00032974
01:33:20|0.00032972
01:33:21|0.00032972
01:33:22|0.00032972
01:33:24|0.00032972
01:33:24|0.00032985
01:33:25|0.00032985
01:33:26|0.00032985
01:33:27|0.00032985
01:33:28|0.00032985
01:33:29|0.00032985
01:33:30|0.00032985
01:33:31|0.00032985
01:33:33|0.00032985
01:33:33|0.00032985
01:33:34|0.00032985
01:33:35|0.00032985
01:33:36|0.00032985
01:33:37|0.00032985
01:33:39|0.00032989
01:33:40|0.00032989
01:33:41|0.00032989
01:33:41|0.00032989
01:33:43|0.00032989
01:33:44|0.00032989
01:33:45|0.00032989
01:33:46|0.00032989
01:33:47|0.00032989
01:33:48|0.00032989
01:33:49|0.00032989
01:33:49|0.00032989
01:33:51|0.00032989
01:33:52|0.00032989
01:33:53|0.00032989
01:33:54|0.00032989
01:33:56|0.00032989
01:33:58|0.00032989
01:33:58|0.00032981
01:33:59|0.00032981
01:34:00|0.00032976
01:34:02|0.00032976
01:34:02|0.00032976
01:34:03|0.00032974
01:34:04|0.00032974
01:34:06|0.00032974
01:34:07|0.00032974
01:34:08|0.0003296
01:34:10|0.0003296
01:34:10|0.0003296
01:34:11|0.0003296
01:34:13|0.00032949
01:34:14|0.00032949
01:34:15|0.00032943
01:34:16|0.0003294
01:34:17|0.0003294
01:34:18|0.0003294
01:34:19|0.00032924
01:34:20|0.00032924
01:34:20|0.00032931
01:34:21|0.00032931
01:34:22|0.00032931
01:34:24|0.00032931
01:34:25|0.00032931
01:34:26|0.00032955
01:34:27|0.00032955
01:34:28|0.00032955
01:34:29|0.00032955
01:34:30|0.00032955
01:34:31|0.00032955
01:34:32|0.00032955
01:34:33|0.00032955
01:34:34|0.00032951
01:34:35|0.00032951
01:34:36|0.00032951
01:34:37|0.00032951
01:34:38|0.00032951
01:34:39|0.00032951
01:34:40|0.00032951
01:34:41|0.00032951
01:34:42|0.00032951
01:34:43|0.00032951
01:34:44|0.00032951
01:34:46|0.00032951
01:34:46|0.00032951
01:34:47|0.00032951
01:34:48|0.00032951
01:34:49|0.00032951
01:34:50|0.00032951
01:34:51|0.0003296
01:34:52|0.0003296
01:34:53|0.0003296
01:34:54|0.0003296
01:34:55|0.00032966
01:34:57|0.00032971
01:34:58|0.00032968
01:34:59|0.0003297
01:35:00|0.0003297
01:35:01|0.0003297
01:35:02|0.0003297
01:35:04|0.00032965
01:35:04|0.0003296
01:35:05|0.0003296
01:35:07|0.0003296
01:35:09|0.00032952
01:35:09|0.00032951
01:35:10|0.00032951
01:35:11|0.00032943
01:35:12|0.00032943
01:35:13|0.00032938
01:35:14|0.00032938
01:35:15|0.00032941
01:35:16|0.00032941
01:35:17|0.00032945
01:35:18|0.00032945
01:35:20|0.00032945
01:35:20|0.00032945
01:35:21|0.00032945
01:35:22|0.00032945
01:35:24|0.00032945
01:35:24|0.00032945
01:35:25|0.00032945
01:35:27|0.00032945
01:35:28|0.00032989
01:35:28|0.00032989
01:35:30|0.00032989
01:35:31|0.00032989
01:35:32|0.0003298
01:35:32|0.0003298
01:35:34|0.0003298
01:35:34|0.0003298
01:35:36|0.0003298
01:35:36|0.0003298
01:35:37|0.0003298
01:35:38|0.0003299
01:35:40|0.00032981
01:35:40|0.00032981
01:35:42|0.00032981
01:35:43|0.00032981
01:35:43|0.00032981
01:35:45|0.00032981
01:35:46|0.00032981
01:35:47|0.00032981
01:35:48|0.00032981
01:35:48|0.00032991
01:35:50|0.00032991
01:35:51|0.00032991
01:35:52|0.00032991
01:35:53|0.00032991
01:35:53|0.00032991
01:35:56|0.00032987
01:35:57|0.00032987
01:35:59|0.00032987
01:36:00|0.00032987
01:36:02|0.00032987
01:36:03|0.00032987
01:36:03|0.00032987
01:36:04|0.00032987
01:36:05|0.00032998
01:36:06|0.00032998
01:36:07|0.00032998
01:36:09|0.00032998
01:36:10|0.00032998
01:36:12|0.00032998
01:36:12|0.00032998
01:36:13|0.00032998
01:36:15|0.00032985
01:36:15|0.00032985
01:36:17|0.00032985
01:36:17|0.00032985
01:36:19|0.00032985
01:36:19|0.00032985
01:36:20|0.00032985
01:36:21|0.00032985
01:36:23|0.00032985
01:36:23|0.00032985
01:36:25|0.00032985
01:36:26|0.00032985
01:36:26|0.00032985
01:36:27|0.00032985
01:36:29|0.00032985
01:36:29|0.00032985
01:36:31|0.00032985
01:36:32|0.00032985
01:36:33|0.00032985
01:36:34|0.00032985
01:36:35|0.00032985
01:36:36|0.00032985
01:36:37|0.00032985
01:36:38|0.00032985
01:36:39|0.00032985
01:36:40|0.00032975
01:36:41|0.00032975
01:36:42|0.00032975
01:36:43|0.00032975
01:36:44|0.00032975
01:36:45|0.00032984
01:36:46|0.00032984
01:36:47|0.00032984
01:36:48|0.00032984
01:36:49|0.00032981
01:36:50|0.00032983
01:36:51|0.00032973
01:36:52|0.00032973
01:36:53|0.00032973
01:36:54|0.00032981
01:36:55|0.00032981
01:36:56|0.00032972
01:36:57|0.00032972
01:36:59|0.00032972
01:37:00|0.00032972
01:37:02|0.00032972
01:37:03|0.00032972
01:37:04|0.00032972
01:37:05|0.00032972
01:37:07|0.00032963
01:37:08|0.00032963
01:37:09|0.00032963
01:37:10|0.00032963
01:37:11|0.00032963
01:37:12|0.00032963
01:37:13|0.00032963
01:37:14|0.00032963
01:37:15|0.00032972
01:37:16|0.00032972
01:37:17|0.00032972
01:37:18|0.00032981
01:37:19|0.00032981
01:37:20|0.00032981
01:37:21|0.00032981
01:37:22|0.00032981
01:37:23|0.00032983
01:37:24|0.00032983
01:37:26|0.00032983
01:37:26|0.00032983
01:37:27|0.00032983
01:37:28|0.00032983
01:37:29|0.00032983
01:37:30|0.00032983
01:37:31|0.00032983
01:37:32|0.00032983
01:37:34|0.00032982
01:37:35|0.00032981
01:37:36|0.00032981
01:37:36|0.00032981
01:37:37|0.00032947
01:37:39|0.00032947
01:37:40|0.00032947
01:37:41|0.00032965
01:37:41|0.00032965
01:37:43|0.00032965
01:37:44|0.00032965
01:37:45|0.00032965
01:37:45|0.00032965
01:37:47|0.00032965
01:37:48|0.00032965
01:37:49|0.00032965
01:37:50|0.00032965
01:37:51|0.00032965
01:37:51|0.00032965
01:37:53|0.00032965
01:37:54|0.00032985
01:37:55|0.00032985
01:37:56|0.00032969
01:37:56|0.00032969
01:37:59|0.0003298
01:38:00|0.0003298
01:38:00|0.0003298
01:38:01|0.00032966
01:38:04|0.00032966
01:38:04|0.00032966
01:38:05|0.00032966
01:38:07|0.00032966
01:38:08|0.00032966
01:38:10|0.00032966
01:38:11|0.00032966
01:38:12|0.00032966
01:38:14|0.00032966
01:38:14|0.00032966
01:38:16|0.00032966
01:38:16|0.00032966
01:38:17|0.00032966
01:38:19|0.00032967
01:38:20|0.00032969
01:38:20|0.00032969
01:38:22|0.00032982
01:38:23|0.00032982
01:38:23|0.00032982
01:38:24|0.00032968
01:38:25|0.00032968
01:38:26|0.00032968
01:38:27|0.00032968
01:38:28|0.00032967
01:38:29|0.00032967
01:38:31|0.00032967
01:38:33|0.00032967
01:38:33|0.00032967
01:38:34|0.00032967
01:38:35|0.00032967
01:38:37|0.00032967
01:38:37|0.00032967
01:38:39|0.00032967
01:38:39|0.00032967
01:38:40|0.00032967
01:38:41|0.00032967
01:38:42|0.00032967
01:38:43|0.00032967
01:38:44|0.00032967
01:38:45|0.00032966
01:38:46|0.00032966
01:38:47|0.00032966
01:38:48|0.00032966
01:38:50|0.00032966
01:38:50|0.00032966
01:38:52|0.00032966
01:38:52|0.00032966
01:38:54|0.00032966
01:38:54|0.00032966
01:38:56|0.00032966
01:38:58|0.00032966
01:38:58|0.00032966
01:38:59|0.00032966
01:39:02|0.00032966
01:39:03|0.00032966
01:39:04|0.0003296
01:39:04|0.0003296
01:39:05|0.00032959
01:39:07|0.00032959
01:39:08|0.00032959
01:39:09|0.00032959
01:39:11|0.00032959
01:39:12|0.00032946
01:39:13|0.00032909
01:39:14|0.00032909
01:39:14|0.00032909
01:39:16|0.00032909
01:39:17|0.00032936
01:39:18|0.00032941
01:39:19|0.00032919
01:39:20|0.00032919
01:39:21|0.00032919
01:39:22|0.00032919
01:39:23|0.00032919
01:39:24|0.00032919
01:39:24|0.00032919
01:39:26|0.00032933
01:39:27|0.00032933
01:39:28|0.00032933
01:39:28|0.00032933
01:39:30|0.00032933
01:39:31|0.00032933
01:39:31|0.00032933
01:39:33|0.00032933
01:39:34|0.00032926
01:39:35|0.00032926
01:39:36|0.00032926
01:39:37|0.00032926
01:39:38|0.00032926
01:39:39|0.00032926
01:39:40|0.00032926
01:39:40|0.00032926
01:39:41|0.00032926
01:39:43|0.00032926
01:39:44|0.00032926
01:39:45|0.00032926
01:39:46|0.00032919
01:39:47|0.00032919
01:39:48|0.00032919
01:39:49|0.00032919
01:39:50|0.00032919
01:39:51|0.00032919
01:39:53|0.00032919
01:39:54|0.00032918
01:39:56|0.00032923
01:39:56|0.00032923
01:39:57|0.00032923
01:39:59|0.00032923
01:40:00|0.00032917
01:40:01|0.00032917
01:40:02|0.00032917
01:40:03|0.00032917
01:40:04|0.00032917
01:40:05|0.00032906
01:40:06|0.00032906
01:40:07|0.00032906
01:40:08|0.00032926
01:40:09|0.00032926
01:40:10|0.00032926
01:40:11|0.00032926
01:40:12|0.00032926
01:40:13|0.00032926
01:40:14|0.0003292
01:40:16|0.0003292
01:40:16|0.0003292
01:40:17|0.0003292
01:40:18|0.0003292
01:40:19|0.0003292
01:40:20|0.0003292
01:40:21|0.0003292
01:40:22|0.0003292
01:40:23|0.0003292
01:40:24|0.0003292
01:40:25|0.0003292
01:40:27|0.0003292
01:40:27|0.00032926
01:40:28|0.00032926
01:40:29|0.00032926
01:40:30|0.00032926
01:40:31|0.00032926
01:40:33|0.00032926
01:40:33|0.00032921
01:40:34|0.00032921
01:40:35|0.00032921
01:40:36|0.00032921
01:40:37|0.00032921
01:40:38|0.00032917
01:40:39|0.00032917
01:40:40|0.00032916
01:40:41|0.00032916
01:40:42|0.00032916
01:40:43|0.00032916
01:40:44|0.00032916
01:40:45|0.00032916
01:40:46|0.00032916
01:40:47|0.00032916
01:40:48|0.000329
01:40:49|0.00032901
01:40:50|0.00032901
01:40:51|0.00032882
01:40:52|0.00032882
01:40:53|0.00032882
01:40:54|0.00032882
01:40:55|0.00032899
01:40:57|0.00032899
01:40:58|0.00032899
01:40:59|0.00032899
01:41:01|0.00032899
01:41:01|0.00032899
01:41:02|0.00032899
01:41:04|0.00032899
01:41:05|0.00032899
01:41:06|0.00032899
01:41:07|0.00032899
01:41:08|0.00032899
01:41:09|0.00032899
01:41:10|0.00032888
01:41:11|0.00032888
01:41:13|0.00032888
01:41:14|0.00032888
01:41:14|0.00032888
01:41:15|0.00032888
01:41:17|0.00032888
01:41:18|0.00032888
01:41:18|0.00032888
01:41:19|0.00032888
01:41:20|0.00032888
01:41:21|0.00032907
01:41:22|0.00032907
01:41:23|0.00032894
01:41:24|0.00032894
01:41:25|0.00032894
01:41:27|0.00032894
01:41:28|0.00032894
01:41:28|0.00032894
01:41:30|0.00032889
01:41:30|0.00032888
01:41:31|0.00032888
01:41:32|0.00032888
01:41:34|0.00032888
01:41:36|0.00032888
01:41:36|0.00032888
01:41:37|0.00032888
01:41:39|0.00032888
01:41:40|0.00032888
01:41:41|0.00032888
01:41:42|0.00032888
01:41:43|0.00032889
01:41:44|0.00032886
01:41:44|0.00032886
01:41:46|0.00032882
01:41:47|0.00032882
01:41:48|0.00032882
01:41:49|0.00032882
01:41:51|0.00032882
01:41:51|0.00032882
01:41:53|0.00032882
01:41:54|0.00032882
01:41:55|0.00032882
01:41:57|0.00032873
01:41:57|0.00032873
01:41:59|0.00032873
01:42:00|0.00032873
01:42:02|0.00032873
01:42:02|0.00032873
01:42:03|0.00032873
01:42:05|0.00032873
01:42:06|0.00032869
01:42:07|0.00032869
01:42:08|0.00032869
01:42:09|0.00032869
01:42:10|0.00032869
01:42:11|0.00032869
01:42:12|0.00032869
01:42:13|0.00032869
01:42:14|0.00032871
01:42:15|0.00032871
01:42:16|0.00032857
01:42:17|0.00032872
01:42:18|0.00032872
01:42:19|0.00032872
01:42:20|0.00032872
01:42:21|0.00032872
01:42:22|0.00032858
01:42:23|0.00032858
01:42:24|0.00032858
01:42:25|0.00032858
01:42:26|0.00032858
01:42:27|0.0003286
01:42:28|0.0003286
01:42:29|0.0003286
01:42:30|0.0003286
01:42:31|0.0003286
01:42:32|0.0003286
01:42:33|0.0003286
01:42:34|0.0003286
01:42:35|0.00032857
01:42:36|0.00032858
01:42:37|0.00032858
01:42:38|0.00032858
01:42:39|0.00032858
01:42:40|0.00032868
01:42:41|0.00032868
01:42:42|0.00032868
01:42:43|0.00032868
01:42:44|0.00032868
01:42:45|0.00032868
01:42:46|0.00032868
01:42:47|0.00032868
01:42:48|0.00032868
01:42:49|0.00032868
01:42:50|0.00032868
01:42:51|0.00032868
01:42:52|0.00032868
01:42:53|0.00032868
01:42:54|0.00032868
01:42:55|0.00032862
01:42:56|0.00032867
01:42:58|0.00032867
01:42:59|0.00032867
01:43:00|0.00032867
01:43:02|0.00032867
01:43:03|0.00032867
01:43:04|0.00032867
01:43:05|0.00032867
01:43:06|0.00032867
01:43:06|0.00032867
01:43:08|0.00032867
01:43:09|0.00032867
01:43:10|0.00032867
01:43:10|0.00032867
01:43:12|0.0003286
01:43:13|0.0003286
01:43:14|0.00032856
01:43:15|0.00032856
01:43:16|0.00032856
01:43:17|0.0003285
01:43:17|0.0003285
01:43:19|0.0003285
01:43:20|0.00032845
01:43:21|0.00032845
01:43:22|0.00032845
01:43:24|0.00032845
01:43:25|0.00032845
01:43:25|0.0003286
01:43:28|0.0003286
01:43:28|0.0003286
01:43:29|0.0003286
01:43:30|0.0003286
01:43:31|0.0003286
01:43:32|0.0003286
01:43:33|0.0003286
01:43:34|0.0003287
01:43:35|0.00032867
01:43:36|0.00032867
01:43:37|0.00032854
01:43:38|0.00032854
01:43:39|0.00032854
01:43:40|0.00032854
01:43:41|0.00032854
01:43:42|0.00032854
01:43:43|0.00032854
01:43:44|0.00032854
01:43:45|0.00032854
01:43:46|0.00032854
01:43:47|0.00032866
01:43:48|0.00032866
01:43:49|0.00032866
01:43:50|0.00032866
01:43:51|0.00032866
01:43:52|0.00032866
01:43:53|0.00032866
01:43:54|0.00032866
01:43:55|0.00032866
01:43:56|0.00032866
01:43:57|0.00032866
01:43:59|0.00032854
01:44:00|0.00032854
01:44:01|0.00032854
01:44:02|0.00032871
01:44:02|0.00032843
01:44:04|0.00032847
01:44:06|0.00032849
01:44:06|0.00032848
01:44:07|0.00032848
01:44:09|0.00032848
01:44:10|0.00032832
01:44:11|0.00032832
01:44:12|0.00032832
01:44:13|0.00032832
01:44:14|0.00032832
01:44:15|0.00032832
01:44:17|0.00032832
01:44:17|0.00032832
01:44:18|0.00032832
01:44:19|0.00032824
01:44:21|0.00032821
01:44:21|0.00032821
01:44:23|0.00032821
01:44:23|0.00032825
01:44:24|0.00032825
01:44:26|0.00032825
01:44:26|0.00032822
01:44:27|0.00032822
01:44:28|0.00032827
01:44:29|0.00032827
01:44:31|0.00032827
01:44:32|0.00032827
01:44:34|0.00032827
01:44:34|0.0003284
01:44:35|0.0003284
01:44:37|0.0003284
01:44:37|0.00032853
01:44:39|0.00032866
01:44:39|0.00032866
01:44:41|0.00032866
01:44:41|0.0003287
01:44:43|0.0003287
01:44:43|0.0003287
01:44:45|0.0003287
01:44:47|0.00032902
01:44:47|0.00032902
01:44:48|0.00032902
01:44:49|0.00032902
01:44:51|0.00032902
01:44:51|0.00032902
01:44:52|0.0003291
01:44:53|0.0003291
01:44:54|0.0003291
01:44:55|0.0003291
01:44:56|0.0003291
01:44:57|0.00032902
01:44:59|0.00032907
01:44:59|0.00032905
01:45:02|0.00032902
01:45:03|0.00032917
01:45:04|0.00032917
01:45:05|0.00032917
01:45:06|0.00032917
01:45:08|0.00032917
01:45:09|0.00032917
01:45:10|0.00032917
01:45:11|0.00032917
01:45:12|0.0003292
01:45:14|0.0003292
01:45:15|0.00032925
01:45:16|0.00032925
01:45:18|0.00032925
01:45:18|0.00032925
01:45:20|0.00032925
01:45:21|0.00032925
01:45:22|0.00032931
01:45:23|0.00032917
01:45:24|0.00032917
01:45:24|0.00032917
01:45:26|0.00032917
01:45:27|0.0003292
01:45:28|0.0003292
01:45:29|0.0003292
01:45:30|0.0003292
01:45:31|0.00032925
01:45:32|0.00032925
01:45:33|0.00032925
01:45:33|0.00032925
01:45:35|0.00032925
01:45:36|0.00032904
01:45:37|0.00032904
01:45:38|0.00032904
01:45:39|0.00032904
01:45:39|0.00032904
01:45:40|0.00032904
01:45:42|0.00032915
01:45:43|0.00032912
01:45:44|0.00032912
01:45:45|0.00032912
01:45:45|0.00032912
01:45:46|0.00032912
01:45:48|0.00032893
01:45:49|0.00032893
01:45:50|0.00032855
01:45:50|0.00032842
01:45:52|0.00032842
01:45:52|0.00032822
01:45:54|0.00032822
01:45:55|0.00032822
01:45:56|0.00032832
01:45:57|0.00032832
01:45:58|0.00032832
01:45:59|0.00032832
01:46:01|0.00032833
01:46:02|0.00032838
01:46:03|0.00032838
01:46:05|0.00032838
01:46:05|0.00032838
01:46:07|0.00032838
01:46:08|0.00032838
01:46:09|0.00032838
01:46:10|0.00032838
01:46:11|0.00032838
01:46:12|0.00032838
01:46:13|0.0003287
01:46:14|0.0003287
01:46:16|0.0003287
01:46:17|0.0003284
01:46:18|0.00032849
01:46:21|0.00032849
01:46:22|0.0003285
01:46:24|0.00032862
01:46:24|0.00032862
01:46:25|0.00032875
01:46:26|0.00032875
01:46:28|0.00032875
01:46:29|0.00032875
01:46:30|0.00032875
01:46:31|0.00032875
01:46:32|0.00032875
01:46:33|0.00032875
01:46:35|0.00032875
01:46:35|0.00032866
01:46:36|0.00032866
01:46:37|0.00032859
01:46:39|0.0003286
01:46:40|0.0003286
01:46:40|0.0003286
01:46:41|0.0003286
01:46:42|0.0003286
01:46:44|0.0003286
01:46:44|0.00032861
01:46:46|0.00032861
01:46:46|0.00032861
01:46:47|0.00032861
01:46:48|0.00032861
01:46:50|0.00032861
01:46:51|0.0003285
01:46:51|0.0003285
01:46:52|0.0003285
01:46:54|0.0003285
01:46:54|0.0003286
01:46:56|0.0003286
01:46:56|0.0003286
01:46:57|0.0003286
01:46:59|0.0003286
01:47:00|0.00032864
01:47:02|0.00032864
01:47:02|0.00032864
01:47:03|0.00032864
01:47:05|0.00032849
01:47:07|0.00032849
01:47:08|0.00032849
01:47:09|0.00032849
01:47:09|0.00032849
01:47:12|0.00032849
01:47:12|0.00032849
01:47:13|0.00032849
01:47:15|0.00032849
01:47:15|0.00032849
01:47:17|0.00032849
01:47:18|0.00032849
01:47:19|0.00032849
01:47:20|0.00032849
01:47:21|0.00032848
01:47:23|0.00032848
01:47:23|0.00032848
01:47:24|0.00032848
01:47:25|0.00032848
01:47:26|0.00032848
01:47:27|0.00032848
01:47:28|0.00032849
01:47:29|0.00032849
01:47:30|0.00032849
01:47:31|0.00032849
01:47:32|0.00032849
01:47:33|0.00032849
01:47:35|0.00032849
01:47:35|0.00032848
01:47:36|0.00032848
01:47:37|0.00032848
01:47:38|0.00032848
01:47:39|0.00032843
01:47:40|0.00032843
01:47:41|0.00032843
01:47:42|0.00032843
01:47:43|0.00032843
01:47:45|0.00032843
01:47:45|0.00032843
01:47:46|0.00032843
01:47:47|0.00032843
01:47:48|0.00032843
01:47:49|0.00032843
01:47:50|0.00032843
01:47:51|0.00032843
01:47:52|0.00032845
01:47:54|0.00032845
01:47:55|0.00032845
01:47:57|0.00032845
01:47:57|0.00032845
01:47:58|0.00032845
01:47:59|0.00032845
01:48:00|0.00032845
01:48:02|0.00032845
01:48:03|0.00032845
01:48:05|0.00032845
01:48:06|0.00032845
01:48:07|0.00032845
01:48:07|0.00032845
01:48:08|0.00032845
01:48:09|0.00032845
01:48:11|0.00032845
01:48:12|0.00032845
01:48:13|0.00032845
01:48:13|0.00032845
01:48:15|0.00032845
01:48:16|0.00032845
01:48:17|0.00032845
01:48:18|0.00032845
01:48:19|0.00032845
01:48:20|0.00032845
01:48:22|0.00032856
01:48:23|0.00032856
01:48:23|0.00032856
01:48:24|0.00032858
01:48:26|0.00032858
01:48:27|0.00032858
01:48:28|0.00032858
01:48:30|0.00032857
01:48:30|0.00032849
01:48:32|0.00032849
01:48:32|0.00032849
01:48:33|0.00032849
01:48:34|0.00032849
01:48:35|0.00032849
01:48:37|0.00032849
01:48:39|0.00032856
01:48:39|0.00032856
01:48:41|0.00032856
01:48:43|0.00032856
01:48:43|0.00032856
01:48:44|0.00032856
01:48:45|0.00032856
01:48:46|0.00032856
01:48:47|0.00032856
01:48:48|0.00032856
01:48:49|0.00032851
01:48:50|0.00032851
01:48:51|0.00032851
01:48:52|0.00032851
01:48:53|0.00032851
01:48:54|0.00032849
01:48:55|0.00032849
01:48:56|0.00032849
01:48:57|0.00032849
01:48:58|0.00032849
01:48:59|0.00032849
01:49:00|0.00032849
01:49:02|0.00032847
01:49:04|0.00032845
01:49:06|0.00032845
01:49:06|0.00032845
01:49:07|0.00032845
01:49:08|0.00032845
01:49:09|0.00032845
01:49:10|0.00032845
01:49:11|0.00032845
01:49:12|0.00032845
01:49:13|0.00032845
01:49:14|0.00032845
01:49:15|0.00032845
01:49:17|0.00032834
01:49:17|0.00032834
01:49:20|0.00032834
01:49:20|0.00032834
01:49:21|0.00032834
01:49:22|0.00032834
01:49:23|0.00032834
01:49:24|0.00032834
01:49:25|0.00032834
01:49:26|0.00032834
01:49:28|0.00032834
01:49:29|0.00032834
01:49:29|0.00032834
01:49:31|0.00032836
01:49:32|0.00032836
01:49:34|0.00032836
01:49:34|0.00032836
01:49:35|0.00032836
01:49:36|0.00032836
01:49:37|0.00032836
01:49:38|0.00032836
01:49:40|0.00032836
01:49:40|0.00032836
01:49:41|0.00032836
01:49:42|0.00032836
01:49:43|0.00032836
01:49:44|0.00032836
01:49:45|0.00032836
01:49:46|0.00032836
01:49:47|0.00032836
01:49:48|0.00032836
01:49:49|0.00032836
01:49:50|0.00032836
01:49:51|0.00032836
01:49:52|0.00032836
01:49:53|0.00032836
01:49:54|0.00032836
01:49:55|0.00032836
01:49:56|0.00032836
01:49:57|0.00032836
01:49:58|0.00032836
01:49:59|0.00032832
01:50:01|0.00032832
01:50:01|0.00032848
01:50:02|0.00032848
01:50:04|0.00032848
01:50:05|0.00032848
01:50:07|0.00032848
01:50:07|0.00032848
01:50:08|0.00032848
01:50:09|0.00032848
01:50:10|0.00032848
01:50:11|0.00032848
01:50:13|0.00032848
01:50:13|0.00032848
01:50:14|0.00032848
01:50:15|0.00032848
01:50:16|0.00032848
01:50:17|0.00032848
01:50:18|0.00032848
01:50:19|0.00032848
01:50:20|0.00032848
01:50:21|0.00032848
01:50:22|0.00032848
01:50:24|0.00032848
01:50:25|0.00032848
01:50:25|0.00032848
01:50:27|0.00032848
01:50:28|0.00032848
01:50:29|0.00032848
01:50:29|0.00032829
01:50:31|0.00032825
01:50:32|0.00032825
01:50:33|0.000328
01:50:33|0.000328
01:50:35|0.000328
01:50:35|0.000328
01:50:36|0.000328
01:50:37|0.000328
01:50:38|0.000328
01:50:40|0.00032772
01:50:41|0.00032772
01:50:41|0.00032808
01:50:43|0.00032808
01:50:43|0.00032808
01:50:45|0.00032808
01:50:46|0.00032808
01:50:47|0.00032808
01:50:48|0.00032808
01:50:49|0.00032808
01:50:50|0.00032808
01:50:51|0.00032808
01:50:52|0.00032808
01:50:53|0.00032808
01:50:54|0.00032806
01:50:55|0.00032806
01:50:56|0.00032806
01:50:57|0.00032806
01:50:58|0.00032806
01:50:59|0.00032806
01:51:00|0.00032806
01:51:01|0.00032806
01:51:02|0.00032806
01:51:03|0.00032806
01:51:05|0.00032806
01:51:06|0.00032817
01:51:06|0.00032817
01:51:08|0.00032817
01:51:09|0.00032817
01:51:10|0.00032817
01:51:12|0.00032817
01:51:13|0.00032823
01:51:14|0.00032823
01:51:15|0.00032823
01:51:16|0.00032823
01:51:16|0.00032823
01:51:18|0.00032823
01:51:18|0.00032823
01:51:19|0.00032823
01:51:20|0.00032822
01:51:21|0.00032823
01:51:23|0.00032823
01:51:24|0.00032823
01:51:25|0.00032823
01:51:26|0.00032823
01:51:26|0.00032839
01:51:27|0.00032839
01:51:29|0.00032839
01:51:29|0.00032839
01:51:31|0.00032849
01:51:32|0.00032849
01:51:33|0.00032849
01:51:35|0.00032858
01:51:35|0.00032858
01:51:36|0.00032858
01:51:37|0.00032858
01:51:38|0.00032858
01:51:40|0.00032867
01:51:40|0.00032867
01:51:41|0.00032867
01:51:42|0.00032867
01:51:43|0.00032867
01:51:45|0.00032867
01:51:45|0.0003287
01:51:47|0.0003287
01:51:47|0.0003287
01:51:48|0.0003287
01:51:50|0.0003287
01:51:51|0.0003287
01:51:52|0.0003287
01:51:53|0.0003287
01:51:54|0.0003287
01:51:55|0.0003287
01:51:56|0.0003287
01:51:57|0.0003287
01:51:58|0.0003287
01:51:59|0.0003287
01:51:59|0.0003287
01:52:00|0.0003287
01:52:02|0.0003287
01:52:03|0.0003287
01:52:03|0.0003287
01:52:05|0.0003287
01:52:07|0.0003287
01:52:08|0.0003287
01:52:09|0.0003287
01:52:10|0.0003287
01:52:11|0.0003287
01:52:12|0.0003287
01:52:14|0.0003287
01:52:15|0.00032861
01:52:16|0.00032861
01:52:18|0.00032861
01:52:18|0.00032861
01:52:19|0.00032861
01:52:20|0.00032841
01:52:21|0.00032841
01:52:23|0.0003283
01:52:23|0.0003283
01:52:24|0.0003283
01:52:25|0.0003283
01:52:26|0.0003283
01:52:27|0.00032829
01:52:28|0.00032829
01:52:29|0.00032829
01:52:30|0.00032829
01:52:31|0.00032829
01:52:34|0.00032824
01:52:34|0.00032804
01:52:35|0.00032804
01:52:36|0.00032804
01:52:37|0.00032804
01:52:38|0.00032804
01:52:39|0.00032825
01:52:40|0.00032825
01:52:41|0.00032825
01:52:42|0.00032825
01:52:43|0.00032825
01:52:44|0.00032825
01:52:45|0.00032825
01:52:46|0.00032825
01:52:48|0.00032825
01:52:49|0.00032825
01:52:50|0.00032835
01:52:51|0.00032835
01:52:52|0.00032835
01:52:53|0.00032835
01:52:53|0.00032835
01:52:55|0.00032835
01:52:56|0.00032835
01:52:56|0.00032835
01:52:58|0.00032835
01:52:58|0.00032835
01:53:00|0.00032835
01:53:01|0.00032835
01:53:02|0.00032835
01:53:03|0.00032835
01:53:04|0.00032835
01:53:05|0.00032835
01:53:06|0.00032835
01:53:07|0.00032835
01:53:09|0.00032835
01:53:10|0.00032841
01:53:11|0.00032841
01:53:13|0.00032841
01:53:14|0.00032841
01:53:16|0.00032841
01:53:16|0.00032841
01:53:17|0.00032841
01:53:18|0.00032841
01:53:19|0.00032841
01:53:20|0.00032841
01:53:22|0.00032841
01:53:22|0.00032841
01:53:23|0.00032841
01:53:25|0.00032841
01:53:25|0.00032841
01:53:26|0.00032841
01:53:27|0.00032841
01:53:28|0.00032841
01:53:29|0.00032841
01:53:31|0.00032841
01:53:31|0.00032841
01:53:33|0.00032841
01:53:34|0.00032841
01:53:34|0.00032831
01:53:35|0.00032831
01:53:37|0.00032831
01:53:38|0.00032831
01:53:39|0.00032831
01:53:39|0.00032831
01:53:41|0.0003283
01:53:42|0.0003283
01:53:43|0.0003283
01:53:44|0.0003283
01:53:45|0.0003283
01:53:46|0.0003283
01:53:48|0.00032837
01:53:48|0.00032837
01:53:50|0.00032837
01:53:50|0.00032837
01:53:52|0.00032837
01:53:52|0.00032836
01:53:54|0.00032836
01:53:54|0.00032836
01:53:55|0.00032836
01:53:56|0.00032836
01:53:57|0.00032836
01:53:58|0.00032815
01:54:00|0.00032815
01:54:00|0.00032817
01:54:01|0.00032817
01:54:02|0.00032817
01:54:04|0.00032817
01:54:05|0.00032817
01:54:06|0.00032817
01:54:07|0.00032817
01:54:07|0.00032828
01:54:10|0.00032828
01:54:11|0.00032828
01:54:13|0.00032834
01:54:14|0.00032834
01:54:15|0.00032834
01:54:16|0.00032826
01:54:17|0.00032826
01:54:17|0.00032826
01:54:18|0.00032826
01:54:20|0.00032826
01:54:21|0.00032826
01:54:21|0.00032826
01:54:23|0.00032826
01:54:24|0.00032824
01:54:26|0.00032824
01:54:27|0.00032824
01:54:28|0.00032824
01:54:28|0.00032825
01:54:29|0.00032825
01:54:31|0.00032825
01:54:32|0.00032825
01:54:33|0.00032825
01:54:35|0.00032817
01:54:36|0.00032817
01:54:37|0.00032817
01:54:38|0.00032817
01:54:39|0.00032817
01:54:40|0.00032817
01:54:41|0.00032817
01:54:42|0.00032836
01:54:43|0.00032836
01:54:45|0.00032828
01:54:45|0.00032828
01:54:46|0.00032828
01:54:47|0.0003283
01:54:48|0.0003283
01:54:49|0.0003283
01:54:50|0.0003283
01:54:51|0.0003283
01:54:53|0.0003283
01:54:53|0.0003283
01:54:54|0.0003283
01:54:55|0.0003283
01:54:56|0.0003283
01:54:57|0.0003283
01:54:59|0.0003283
01:54:59|0.0003283
01:55:00|0.0003283
01:55:01|0.0003283
01:55:02|0.0003283
01:55:04|0.0003283
01:55:04|0.0003283
01:55:06|0.00032837
01:55:06|0.00032837
01:55:08|0.00032837
01:55:10|0.00032837
01:55:11|0.00032837
01:55:11|0.00032837
01:55:13|0.00032837
01:55:15|0.00032861
01:55:16|0.00032863
01:55:17|0.00032863
01:55:18|0.00032863
01:55:19|0.00032863
01:55:21|0.00032863
01:55:22|0.00032852
01:55:23|0.00032852
01:55:24|0.00032852
01:55:25|0.0003286
01:55:26|0.0003286
01:55:27|0.0003286
01:55:28|0.0003286
01:55:29|0.0003286
01:55:30|0.0003286
01:55:31|0.00032855
01:55:31|0.00032855
01:55:34|0.00032855
01:55:34|0.00032855
01:55:35|0.00032855
01:55:36|0.00032855
01:55:37|0.00032855
01:55:38|0.00032855
01:55:39|0.00032855
01:55:40|0.00032855
01:55:42|0.00032855
01:55:42|0.00032855
01:55:43|0.00032855
01:55:45|0.00032855
01:55:46|0.00032855
01:55:47|0.00032855
01:55:48|0.00032855
01:55:49|0.00032855
01:55:50|0.00032855
01:55:51|0.00032855
01:55:53|0.00032855
01:55:53|0.0003286
01:55:54|0.0003286
01:55:55|0.0003286
01:55:56|0.0003286
01:55:57|0.00032869
01:55:58|0.00032869
01:55:59|0.00032869
01:56:00|0.00032869
01:56:01|0.00032869
01:56:02|0.00032869
01:56:03|0.00032861
01:56:04|0.00032861
01:56:05|0.00032855
01:56:06|0.00032855
01:56:07|0.00032869
01:56:08|0.00032869
01:56:10|0.00032869
01:56:11|0.00032869
01:56:11|0.00032869
01:56:13|0.00032869
01:56:15|0.00032869
01:56:16|0.00032869
01:56:16|0.00032869
01:56:17|0.00032869
01:56:18|0.0003286
01:56:19|0.0003286
01:56:20|0.0003286
01:56:21|0.0003286
01:56:22|0.0003286
01:56:23|0.0003286
01:56:24|0.0003286
01:56:25|0.0003286
01:56:27|0.0003286
01:56:27|0.0003286
01:56:28|0.00032852
01:56:30|0.00032852
01:56:30|0.00032839
01:56:31|0.00032839
01:56:32|0.00032839
01:56:34|0.00032837
01:56:35|0.0003282
01:56:36|0.0003282
01:56:37|0.0003282
01:56:38|0.0003282
01:56:40|0.0003282
01:56:40|0.0003282
01:56:42|0.0003282
01:56:43|0.0003282
01:56:44|0.0003282
01:56:45|0.0003282
01:56:47|0.00032829
01:56:47|0.00032829
01:56:49|0.00032829
01:56:49|0.00032821
01:56:50|0.00032822
01:56:51|0.00032826
01:56:52|0.00032826
01:56:53|0.00032826
01:56:55|0.00032826
01:56:55|0.00032847
01:56:56|0.00032847
01:56:58|0.00032847
01:56:58|0.00032847
01:57:00|0.00032852
01:57:01|0.00032852
01:57:02|0.00032852
01:57:03|0.00032852
01:57:04|0.00032852
01:57:05|0.00032858
01:57:06|0.00032858
01:57:07|0.00032854
01:57:08|0.00032854
01:57:09|0.00032854
01:57:10|0.00032854
01:57:11|0.00032854
01:57:12|0.00032854
01:57:13|0.00032854
01:57:15|0.00032854
01:57:16|0.00032854
01:57:17|0.00032854
01:57:18|0.00032854
01:57:20|0.00032854
01:57:20|0.00032855
01:57:21|0.00032855
01:57:22|0.00032855
01:57:23|0.00032855
01:57:24|0.00032854
01:57:25|0.00032854
01:57:26|0.00032854
01:57:27|0.00032854
01:57:29|0.00032854
01:57:29|0.00032854
01:57:30|0.00032852
01:57:31|0.00032852
01:57:32|0.00032852
01:57:34|0.00032852
01:57:34|0.00032852
01:57:35|0.00032852
01:57:36|0.00032854
01:57:37|0.00032854
01:57:38|0.00032854
01:57:39|0.00032841
01:57:40|0.00032841
01:57:41|0.0003284
01:57:42|0.00032852
01:57:43|0.0003286
01:57:45|0.0003287
01:57:45|0.0003287
01:57:46|0.00032872
01:57:47|0.00032883
01:57:48|0.00032864
01:57:50|0.00032864
01:57:51|0.00032864
01:57:51|0.00032864
01:57:53|0.00032864
01:57:53|0.00032864
01:57:54|0.00032864
01:57:55|0.00032864
01:57:56|0.00032864
01:57:57|0.0003286
01:57:58|0.0003286
01:58:00|0.0003286
01:58:01|0.0003286
01:58:01|0.0003286
01:58:03|0.0003286
01:58:04|0.0003286
01:58:05|0.0003286
01:58:06|0.0003286
01:58:07|0.0003286
01:58:08|0.0003288
01:58:09|0.0003288
01:58:09|0.0003288
01:58:11|0.0003288
01:58:12|0.0003288
01:58:14|0.00032878
01:58:15|0.00032878
01:58:16|0.00032861
01:58:18|0.00032861
01:58:18|0.00032861
01:58:19|0.0003288
01:58:20|0.0003288
01:58:21|0.0003288
01:58:23|0.0003288
01:58:24|0.0003288
01:58:26|0.0003288
01:58:27|0.00032878
01:58:27|0.00032878
01:58:29|0.00032878
01:58:29|0.00032878
01:58:31|0.00032878
01:58:32|0.00032889
01:58:34|0.00032889
01:58:35|0.00032889
01:58:35|0.00032895
01:58:37|0.00032895
01:58:38|0.00032895
01:58:39|0.00032895
01:58:40|0.00032895
01:58:41|0.00032895
01:58:42|0.00032895
01:58:43|0.00032895
01:58:44|0.00032895
01:58:45|0.00032895
01:58:46|0.00032895
01:58:47|0.00032895
01:58:48|0.00032895
01:58:49|0.00032889
01:58:50|0.00032889
01:58:51|0.00032889
01:58:52|0.00032889
01:58:53|0.00032883
01:58:54|0.00032883
01:58:55|0.00032883
01:58:56|0.00032883
01:58:57|0.00032883
01:58:58|0.00032883
01:58:59|0.00032883
01:59:00|0.00032883
01:59:01|0.00032883
01:59:02|0.00032883
01:59:04|0.00032883
01:59:04|0.00032891
01:59:05|0.00032891
01:59:07|0.00032891
01:59:07|0.00032891
01:59:09|0.00032891
01:59:10|0.00032891
01:59:11|0.00032891
01:59:12|0.00032891
01:59:13|0.00032891
01:59:15|0.00032891
01:59:16|0.00032891
01:59:17|0.00032891
01:59:18|0.00032891
01:59:19|0.00032891
01:59:20|0.00032891
01:59:22|0.00032863
01:59:22|0.00032863
01:59:24|0.00032863
01:59:25|0.00032863
01:59:25|0.00032863
01:59:27|0.00032863
01:59:28|0.00032863
01:59:29|0.00032863
01:59:30|0.00032863
01:59:32|0.00032863
01:59:32|0.00032863
01:59:33|0.00032863
01:59:34|0.00032863
01:59:35|0.00032863
01:59:36|0.00032863
01:59:37|0.00032863
01:59:38|0.00032863
01:59:40|0.00032863
01:59:40|0.00032863
01:59:41|0.00032863
01:59:42|0.00032863
01:59:43|0.00032863
01:59:44|0.00032863
01:59:45|0.00032863
01:59:46|0.00032863
01:59:47|0.00032863
01:59:48|0.00032863
01:59:49|0.00032863
01:59:50|0.00032863
01:59:51|0.00032863
01:59:52|0.00032863
01:59:53|0.00032863
01:59:54|0.00032863
01:59:55|0.00032863
01:59:56|0.00032863
01:59:57|0.00032863
01:59:58|0.00032863
01:59:59|0.00032863
02:00:01|0.00032863
02:00:02|0.00032863
02:00:02|0.00032863
02:00:03|0.00032863
02:00:05|0.00032863
02:00:06|0.00032863
02:00:06|0.00032863
02:00:08|0.00032863
02:00:09|0.00032863
02:00:10|0.00032888
02:00:11|0.0003289
02:00:12|0.0003289
02:00:13|0.0003289
02:00:15|0.0003289
02:00:15|0.0003289
02:00:16|0.0003289
02:00:17|0.0003289
02:00:18|0.0003289
02:00:20|0.0003289
02:00:21|0.0003289
02:00:22|0.0003289
02:00:23|0.0003289
02:00:23|0.0003289
02:00:25|0.0003289
02:00:26|0.0003289
02:00:28|0.0003289
02:00:28|0.00032889
02:00:29|0.00032889
02:00:30|0.00032889
02:00:31|0.00032889
02:00:32|0.00032889
02:00:33|0.00032889
02:00:34|0.00032889
02:00:35|0.00032889
02:00:36|0.00032889
02:00:37|0.00032889
02:00:38|0.00032889
02:00:39|0.00032889
02:00:40|0.00032889
02:00:41|0.00032888
02:00:42|0.00032888
02:00:43|0.00032888
02:00:45|0.0003289
02:00:45|0.0003289
02:00:46|0.0003289
02:00:47|0.00032895
02:00:48|0.00032895
02:00:49|0.00032895
02:00:50|0.00032895
02:00:51|0.00032895
02:00:52|0.00032895
02:00:53|0.00032922
02:00:54|0.00032905
02:00:55|0.00032905
02:00:56|0.00032905
02:00:57|0.00032905
02:00:58|0.00032905
02:00:59|0.00032905
02:01:00|0.00032905
02:01:01|0.00032905
02:01:02|0.00032905
02:01:03|0.00032905
02:01:04|0.00032905
02:01:05|0.00032905
02:01:06|0.00032905
02:01:07|0.00032905
02:01:08|0.00032919
02:01:09|0.00032906
02:01:10|0.00032906
02:01:11|0.00032906
02:01:12|0.00032906
02:01:13|0.00032906
02:01:15|0.00032922
02:01:16|0.00032922
02:01:18|0.00032922
02:01:19|0.00032922
02:01:19|0.00032922
02:01:21|0.00032922
02:01:22|0.00032922
02:01:23|0.00032922
02:01:24|0.00032922
02:01:25|0.00032922
02:01:26|0.00032922
02:01:27|0.00032908
02:01:28|0.00032908
02:01:29|0.00032908
02:01:30|0.00032908
02:01:31|0.00032908
02:01:32|0.00032908
02:01:33|0.00032908
02:01:35|0.00032911
02:01:35|0.00032911
02:01:37|0.00032911
02:01:37|0.00032911
02:01:38|0.00032911
02:01:40|0.00032911
02:01:41|0.00032911
02:01:42|0.00032911
02:01:43|0.00032907
02:01:44|0.00032907
02:01:45|0.00032907
02:01:46|0.00032907
02:01:47|0.00032895
02:01:48|0.00032895
02:01:49|0.00032895
02:01:51|0.00032895
02:01:53|0.00032895
02:01:53|0.00032895
02:01:54|0.00032906
02:01:56|0.00032906
02:01:56|0.00032906
02:01:58|0.00032906
02:01:59|0.00032906
02:01:59|0.00032906
02:02:00|0.00032902
02:02:02|0.00032902
02:02:03|0.00032902
02:02:04|0.00032902
02:02:05|0.00032902
02:02:07|0.00032902
02:02:08|0.00032902
02:02:09|0.00032902
02:02:09|0.00032902
02:02:10|0.00032902
02:02:11|0.00032902
02:02:12|0.00032902
02:02:13|0.00032902
02:02:14|0.00032902
02:02:15|0.000329
02:02:17|0.000329
02:02:18|0.000329
02:02:19|0.000329
02:02:20|0.000329
02:02:22|0.000329
02:02:22|0.000329
02:02:24|0.000329
02:02:25|0.000329
02:02:25|0.000329
02:02:26|0.000329
02:02:28|0.000329
02:02:29|0.00032874
02:02:30|0.00032874
02:02:31|0.00032874
02:02:32|0.00032864
02:02:33|0.00032864
02:02:34|0.00032864
02:02:35|0.00032864
02:02:36|0.00032864
02:02:37|0.00032865
02:02:38|0.00032865
02:02:39|0.00032865
02:02:40|0.00032865
02:02:42|0.00032865
02:02:42|0.00032865
02:02:43|0.00032865
02:02:44|0.00032877
02:02:45|0.00032874
02:02:46|0.00032874
02:02:47|0.00032874
02:02:48|0.00032874
02:02:49|0.00032871
02:02:51|0.00032871
02:02:53|0.00032886
02:02:54|0.00032886
02:02:54|0.00032886
02:02:55|0.00032886
02:02:56|0.00032886
02:02:57|0.00032886
02:02:59|0.00032869
02:03:00|0.0003285
02:03:01|0.0003285
02:03:01|0.0003285
02:03:02|0.00032852
02:03:03|0.00032852
02:03:05|0.00032852
02:03:06|0.00032852
02:03:06|0.00032852
02:03:07|0.00032851
02:03:09|0.00032851
02:03:10|0.00032851
02:03:11|0.00032851
02:03:12|0.00032851
02:03:13|0.00032851
02:03:13|0.00032851
02:03:15|0.00032851
02:03:16|0.00032851
02:03:18|0.00032851
02:03:18|0.00032851
02:03:19|0.00032851
02:03:21|0.00032851
02:03:22|0.00032851
02:03:23|0.00032851
02:03:25|0.00032855
02:03:26|0.00032855
02:03:26|0.00032855
02:03:27|0.00032855
02:03:28|0.00032855
02:03:29|0.00032856
02:03:30|0.00032865
02:03:31|0.00032865
02:03:32|0.00032865
02:03:34|0.00032868
02:03:34|0.00032868
02:03:35|0.00032868
02:03:37|0.00032868
02:03:38|0.00032868
02:03:39|0.00032868
02:03:39|0.00032868
02:03:42|0.00032868
02:03:42|0.00032891
02:03:43|0.00032891
02:03:44|0.00032891
02:03:45|0.00032891
02:03:46|0.00032891
02:03:48|0.00032891
02:03:48|0.00032891
02:03:50|0.00032891
02:03:50|0.00032891
02:03:51|0.00032885
02:03:52|0.00032885
02:03:54|0.00032885
02:03:54|0.00032885
02:03:55|0.00032885
02:03:56|0.00032885
02:03:58|0.00032885
02:03:59|0.00032885
02:04:00|0.00032885
02:04:00|0.00032885
02:04:02|0.00032885
02:04:02|0.00032885
02:04:04|0.00032885
02:04:05|0.00032885
02:04:06|0.00032885
02:04:08|0.00032885
02:04:08|0.00032885
02:04:09|0.00032885
02:04:10|0.00032885
02:04:11|0.00032885
02:04:12|0.00032873
02:04:13|0.00032873
02:04:14|0.00032873
02:04:15|0.00032873
02:04:16|0.00032873
02:04:17|0.00032873
02:04:19|0.00032873
02:04:20|0.00032873
02:04:22|0.00032873
02:04:22|0.00032873
02:04:23|0.00032873
02:04:24|0.00032873
02:04:25|0.00032873
02:04:27|0.00032873
02:04:28|0.00032873
02:04:29|0.00032873
02:04:30|0.00032873
02:04:32|0.00032873
02:04:32|0.00032873
02:04:34|0.00032873
02:04:36|0.00032873
02:04:37|0.00032873
02:04:37|0.00032873
02:04:38|0.00032873
02:04:39|0.00032873
02:04:41|0.00032873
02:04:42|0.00032873
02:04:43|0.00032873
02:04:43|0.00032873
02:04:45|0.00032873
02:04:46|0.00032873
02:04:47|0.00032873
02:04:47|0.00032873
02:04:49|0.00032873
02:04:50|0.00032873
02:04:51|0.00032873
02:04:51|0.00032873
02:04:53|0.00032873
02:04:55|0.00032886
02:04:55|0.00032885
02:04:56|0.00032885
02:04:57|0.00032885
02:04:58|0.00032885
02:04:59|0.00032885
02:05:00|0.00032885
02:05:02|0.00032885
02:05:03|0.00032879
02:05:05|0.00032879
02:05:05|0.00032879
02:05:06|0.00032879
02:05:07|0.00032879
02:05:08|0.00032879
02:05:09|0.00032885
02:05:10|0.00032885
02:05:11|0.00032885
02:05:12|0.00032885
02:05:13|0.00032885
02:05:14|0.00032885
02:05:15|0.00032885
02:05:16|0.00032885
02:05:17|0.00032885
02:05:19|0.00032885
02:05:21|0.00032885
02:05:21|0.00032882
02:05:23|0.00032882
02:05:23|0.00032882
02:05:24|0.00032882
02:05:25|0.00032882
02:05:27|0.00032882
02:05:28|0.00032882
02:05:29|0.00032882
02:05:29|0.00032882
02:05:30|0.00032882
02:05:32|0.00032882
02:05:32|0.00032882
02:05:34|0.00032882
02:05:35|0.00032882
02:05:36|0.0003288
02:05:36|0.0003288
02:05:37|0.0003288
02:05:39|0.0003288
02:05:39|0.0003288
02:05:41|0.0003288
02:05:41|0.0003288
02:05:43|0.0003288
02:05:44|0.0003288
02:05:45|0.0003288
02:05:46|0.0003288
02:05:47|0.0003288
02:05:49|0.0003288
02:05:50|0.0003288
02:05:50|0.00032885
02:05:52|0.00032885
02:05:53|0.00032885
02:05:54|0.00032885
02:05:55|0.00032885
02:05:55|0.00032885
02:05:58|0.00032885
02:05:58|0.00032885
02:05:59|0.00032885
02:06:00|0.00032885
02:06:01|0.00032885
02:06:02|0.00032885
02:06:03|0.00032885
02:06:04|0.00032885
02:06:06|0.00032888
02:06:07|0.00032886
02:06:08|0.00032886
02:06:08|0.00032886
02:06:10|0.00032882
02:06:11|0.00032882
02:06:12|0.00032882
02:06:13|0.00032882
02:06:14|0.00032882
02:06:15|0.00032882
02:06:15|0.00032882
02:06:17|0.00032882
02:06:17|0.00032882
02:06:19|0.00032882
02:06:21|0.00032884
02:06:21|0.00032884
02:06:23|0.00032884
02:06:24|0.00032884
02:06:26|0.00032884
02:06:26|0.00032884
02:06:27|0.00032882
02:06:28|0.00032882
02:06:30|0.0003288
02:06:30|0.0003288
02:06:32|0.0003288
02:06:33|0.0003288
02:06:34|0.0003288
02:06:35|0.0003288
02:06:36|0.00032881
02:06:37|0.00032881
02:06:38|0.00032905
02:06:40|0.0003291
02:06:40|0.0003291
02:06:41|0.0003291
02:06:42|0.00032901
02:06:43|0.00032902
02:06:44|0.00032902
02:06:45|0.00032902
02:06:46|0.00032902
02:06:48|0.00032902
02:06:48|0.00032902
02:06:49|0.00032902
02:06:50|0.00032902
02:06:51|0.00032902
02:06:52|0.00032902
02:06:53|0.00032902
02:06:54|0.00032902
02:06:55|0.00032902
02:06:56|0.00032902
02:06:57|0.00032902
02:06:59|0.00032911
02:07:00|0.00032911
02:07:01|0.00032911
02:07:02|0.00032911
02:07:03|0.00032911
02:07:04|0.0003292
02:07:05|0.0003292
02:07:06|0.0003292
02:07:07|0.0003292
02:07:08|0.00032919
02:07:09|0.00032919
02:07:10|0.00032919
02:07:11|0.00032919
02:07:12|0.00032919
02:07:13|0.00032922
02:07:14|0.0003292
02:07:15|0.00032898
02:07:17|0.00032884
02:07:18|0.00032884
02:07:19|0.00032884
02:07:19|0.00032873
02:07:21|0.00032875
02:07:22|0.00032875
02:07:24|0.00032875
02:07:25|0.00032865
02:07:26|0.00032865
02:07:27|0.00032865
02:07:28|0.00032865
02:07:29|0.00032865
02:07:30|0.00032865
02:07:31|0.00032865
02:07:32|0.00032865
02:07:33|0.00032865
02:07:34|0.00032865
02:07:35|0.00032865
02:07:36|0.00032865
02:07:37|0.00032865
02:07:38|0.00032865
02:07:39|0.00032865
02:07:40|0.00032865
02:07:41|0.00032865
02:07:43|0.00032865
02:07:44|0.00032865
02:07:45|0.00032865
02:07:46|0.00032865
02:07:47|0.00032865
02:07:48|0.00032865
02:07:49|0.00032865
02:07:50|0.00032865
02:07:51|0.00032865
02:07:52|0.00032865
02:07:53|0.00032865
02:07:54|0.00032865
02:07:55|0.00032865
02:07:56|0.00032865
02:07:57|0.00032865
02:07:58|0.00032865
02:07:59|0.00032865
02:08:00|0.00032865
02:08:01|0.00032865
02:08:02|0.00032865
02:08:03|0.00032871
02:08:04|0.00032871
02:08:05|0.00032865
02:08:06|0.00032865
02:08:07|0.00032855
02:08:08|0.00032855
02:08:09|0.00032855
02:08:10|0.00032855
02:08:11|0.00032855
02:08:12|0.00032855
02:08:13|0.00032852
02:08:14|0.00032852
02:08:15|0.00032852
02:08:16|0.00032852
02:08:17|0.00032852
02:08:18|0.00032851
02:08:19|0.00032851
02:08:20|0.00032851
02:08:21|0.00032851
02:08:23|0.0003285
02:08:24|0.0003285
02:08:25|0.0003285
02:08:26|0.0003285
02:08:27|0.0003285
02:08:29|0.0003285
02:08:30|0.0003285
02:08:31|0.0003285
02:08:32|0.0003285
02:08:33|0.0003285
02:08:34|0.00032852
02:08:35|0.00032852
02:08:36|0.00032852
02:08:38|0.00032852
02:08:39|0.00032852
02:08:40|0.00032852
02:08:41|0.00032852
02:08:42|0.00032872
02:08:42|0.00032872
02:08:44|0.00032872
02:08:45|0.00032872
02:08:47|0.00032872
02:08:47|0.00032872
02:08:48|0.00032872
02:08:49|0.00032865
02:08:50|0.00032865
02:08:51|0.00032865
02:08:52|0.00032865
02:08:53|0.00032865
02:08:54|0.00032865
02:08:55|0.00032865
02:08:56|0.00032865
02:08:57|0.00032865
02:08:58|0.00032865
02:09:00|0.00032865
02:09:01|0.00032856
02:09:02|0.00032856
02:09:04|0.00032856
02:09:05|0.00032856
02:09:06|0.00032856
02:09:06|0.00032856
02:09:08|0.00032856
02:09:08|0.00032856
02:09:09|0.00032856
02:09:11|0.00032856
02:09:12|0.00032856
02:09:12|0.00032856
02:09:13|0.00032855
02:09:14|0.00032855
02:09:15|0.00032855
02:09:17|0.00032855
02:09:17|0.00032855
02:09:18|0.00032851
02:09:20|0.00032851
02:09:20|0.00032851
02:09:22|0.00032851
02:09:23|0.00032851
02:09:25|0.00032851
02:09:26|0.00032851
02:09:27|0.00032851
02:09:28|0.00032851
02:09:30|0.00032851
02:09:30|0.00032851
02:09:32|0.00032851
02:09:33|0.0003285
02:09:34|0.0003285
02:09:35|0.0003285
02:09:36|0.0003285
02:09:37|0.0003285
02:09:39|0.0003287
02:09:39|0.0003287
02:09:41|0.0003287
02:09:42|0.00032884
02:09:44|0.00032884
02:09:44|0.00032884
02:09:45|0.00032884
02:09:46|0.00032884
02:09:47|0.00032884
02:09:49|0.00032884
02:09:49|0.00032884
02:09:50|0.00032884
02:09:52|0.00032884
02:09:53|0.00032884
02:09:54|0.00032884
02:09:54|0.00032884
02:09:56|0.00032884
02:09:57|0.00032884
02:09:58|0.00032883
02:09:59|0.00032883
02:10:00|0.00032883
02:10:01|0.00032883
02:10:02|0.00032883
02:10:03|0.00032883
02:10:04|0.00032883
02:10:05|0.00032883
02:10:06|0.00032883
02:10:07|0.00032883
02:10:08|0.00032889
02:10:10|0.00032889
02:10:11|0.00032889
02:10:12|0.00032889
02:10:13|0.00032889
02:10:14|0.00032889
02:10:14|0.00032889
02:10:16|0.00032889
02:10:16|0.00032889
02:10:17|0.00032889
02:10:19|0.00032889
02:10:20|0.00032889
02:10:21|0.00032889
02:10:22|0.00032889
02:10:23|0.00032889
02:10:25|0.00032891
02:10:26|0.00032891
02:10:27|0.00032891
02:10:28|0.00032891
02:10:29|0.00032891
02:10:31|0.00032891
02:10:32|0.00032888
02:10:32|0.00032888
02:10:33|0.00032888
02:10:34|0.00032881
02:10:35|0.00032881
02:10:36|0.00032881
02:10:38|0.00032881
02:10:39|0.00032885
02:10:39|0.00032886
02:10:41|0.00032886
02:10:42|0.00032886
02:10:43|0.00032886
02:10:44|0.00032886
02:10:45|0.00032886
02:10:46|0.00032886
02:10:47|0.00032886
02:10:49|0.00032886
02:10:50|0.00032886
02:10:51|0.00032886
02:10:53|0.00032886
02:10:53|0.00032886
02:10:55|0.00032886
02:10:56|0.00032886
02:10:57|0.00032886
02:10:58|0.00032884
02:10:58|0.00032884
02:11:00|0.00032884
02:11:01|0.00032881
02:11:02|0.00032881
02:11:03|0.00032881
02:11:03|0.00032881
02:11:05|0.00032881
02:11:05|0.00032881
02:11:06|0.00032883
02:11:07|0.00032883
02:11:08|0.00032884
02:11:10|0.00032884
02:11:10|0.00032884
02:11:11|0.00032884
02:11:12|0.00032884
02:11:13|0.00032884
02:11:14|0.00032884
02:11:16|0.00032884
02:11:16|0.00032881
02:11:18|0.00032881
02:11:18|0.00032875
02:11:19|0.00032875
02:11:20|0.00032875
02:11:21|0.00032851
02:11:22|0.00032851
02:11:23|0.00032851
02:11:25|0.00032851
02:11:27|0.00032851
02:11:28|0.00032851
02:11:30|0.00032851
02:11:30|0.00032851
02:11:31|0.00032851
02:11:32|0.00032843
02:11:34|0.00032851
02:11:34|0.00032851
02:11:36|0.00032851
02:11:38|0.00032851
02:11:39|0.00032851
02:11:40|0.00032851
02:11:41|0.00032851
02:11:42|0.00032851
02:11:43|0.00032851
02:11:44|0.00032851
02:11:45|0.00032851
02:11:46|0.00032851
02:11:47|0.00032851
02:11:48|0.00032851
02:11:49|0.00032851
02:11:50|0.00032851
02:11:51|0.00032866
02:11:53|0.00032866
02:11:53|0.00032866
02:11:54|0.00032866
02:11:56|0.00032866
02:11:57|0.00032866
02:11:57|0.00032866
02:11:59|0.00032866
02:12:00|0.00032866
02:12:01|0.00032866
02:12:03|0.00032864
02:12:03|0.00032864
02:12:04|0.00032864
02:12:06|0.00032864
02:12:07|0.00032864
02:12:07|0.00032864
02:12:09|0.00032864
02:12:10|0.00032864
02:12:12|0.00032864
02:12:12|0.00032864
02:12:13|0.00032862
02:12:14|0.00032862
02:12:15|0.00032862
02:12:16|0.00032844
02:12:17|0.00032848
02:12:18|0.00032848
02:12:19|0.00032848
02:12:20|0.00032848
02:12:22|0.00032848
02:12:22|0.00032852
02:12:23|0.00032852
02:12:24|0.00032852
02:12:26|0.00032862
02:12:28|0.00032862
02:12:29|0.00032862
02:12:30|0.00032862
02:12:31|0.00032862
02:12:32|0.00032862
02:12:33|0.00032862
02:12:34|0.00032862
02:12:35|0.00032864
02:12:36|0.00032867
02:12:38|0.00032872
02:12:38|0.00032872
02:12:39|0.00032872
02:12:40|0.00032872
02:12:42|0.00032887
02:12:43|0.00032887
02:12:44|0.00032887
02:12:44|0.00032887
02:12:45|0.00032887
02:12:47|0.00032896
02:12:48|0.00032896
02:12:50|0.00032896
02:12:50|0.00032896
02:12:52|0.00032896
02:12:53|0.00032896
02:12:53|0.00032896
02:12:55|0.00032896
02:12:55|0.00032894
02:12:56|0.00032894
02:12:57|0.00032892
02:12:58|0.00032892
02:13:00|0.00032892
02:13:01|0.00032892
02:13:01|0.00032892
02:13:02|0.00032883
02:13:03|0.00032883
02:13:04|0.00032883
02:13:05|0.00032883
02:13:06|0.00032883
02:13:08|0.00032883
02:13:09|0.00032892
02:13:09|0.00032892
02:13:10|0.00032892
02:13:12|0.00032892
02:13:13|0.00032892
02:13:14|0.00032892
02:13:14|0.00032892
02:13:16|0.00032892
02:13:16|0.00032883
02:13:18|0.00032883
02:13:19|0.00032884
02:13:19|0.00032884
02:13:21|0.00032884
02:13:22|0.00032884
02:13:23|0.00032884
02:13:24|0.00032884
02:13:25|0.00032884
02:13:26|0.00032884
02:13:28|0.00032884
02:13:30|0.00032884
02:13:31|0.00032884
02:13:32|0.00032884
02:13:33|0.00032884
02:13:34|0.00032884
02:13:35|0.00032884
02:13:36|0.00032884
02:13:37|0.00032884
02:13:38|0.00032884
02:13:39|0.00032884
02:13:40|0.00032884
02:13:42|0.00032884
02:13:42|0.00032884
02:13:43|0.00032884
02:13:44|0.00032884
02:13:46|0.00032884
02:13:47|0.00032884
02:13:49|0.00032884
02:13:49|0.00032884
02:13:50|0.00032884
02:13:51|0.00032884
02:13:53|0.00032884
02:13:53|0.00032884
02:13:54|0.00032884
02:13:55|0.00032884
02:13:56|0.00032884
02:13:58|0.00032884
02:13:58|0.00032884
02:13:59|0.00032884
02:14:01|0.00032884
02:14:02|0.00032884
02:14:03|0.00032884
02:14:04|0.00032884
02:14:04|0.00032884
02:14:06|0.00032889
02:14:07|0.00032889
02:14:08|0.00032889
02:14:08|0.00032889
02:14:09|0.00032889
02:14:11|0.00032889
02:14:12|0.00032889
02:14:13|0.00032889
02:14:14|0.00032889
02:14:15|0.00032892
02:14:16|0.00032892
02:14:16|0.00032892
02:14:18|0.00032892
02:14:19|0.00032892
02:14:20|0.00032892
02:14:21|0.00032892
02:14:22|0.00032892
02:14:23|0.00032892
02:14:25|0.00032892
02:14:25|0.00032892
02:14:26|0.00032892
02:14:28|0.00032892
02:14:30|0.00032897
02:14:31|0.00032897
02:14:33|0.00032897
02:14:33|0.00032897
02:14:35|0.00032897
02:14:36|0.00032897
02:14:36|0.00032897
02:14:38|0.00032897
02:14:38|0.00032897
02:14:39|0.00032897
02:14:40|0.00032897
02:14:42|0.00032897
02:14:42|0.00032897
02:14:44|0.00032897
02:14:45|0.00032897
02:14:48|0.00032897
02:14:48|0.00032897
02:14:49|0.00032897
02:14:51|0.00032897
02:14:52|0.00032897
02:14:52|0.00032897
02:14:53|0.00032897
02:14:55|0.00032897
02:14:55|0.00032897
02:14:56|0.00032897
02:14:58|0.00032897
02:14:59|0.00032897
02:14:59|0.00032897
02:15:01|0.00032897
02:15:02|0.00032897
02:15:03|0.00032891
02:15:04|0.00032891
02:15:05|0.00032891
02:15:06|0.00032891
02:15:07|0.00032891
02:15:08|0.00032891
02:15:08|0.00032891
02:15:10|0.00032891
02:15:11|0.00032891
02:15:12|0.00032891
02:15:13|0.00032891
02:15:13|0.00032891
02:15:15|0.00032891
02:15:16|0.00032891
02:15:17|0.00032891
02:15:18|0.00032891
02:15:19|0.00032891
02:15:19|0.00032891
02:15:21|0.00032891
02:15:22|0.00032891
02:15:22|0.00032891
02:15:24|0.00032891
02:15:24|0.0003289
02:15:26|0.0003289
02:15:27|0.0003289
02:15:28|0.0003289
02:15:30|0.00032883
02:15:30|0.00032883
02:15:31|0.00032883
02:15:32|0.00032883
02:15:33|0.00032883
02:15:34|0.00032883
02:15:35|0.00032862
02:15:37|0.00032862
02:15:38|0.00032862
02:15:39|0.00032862
02:15:40|0.00032862
02:15:41|0.00032862
02:15:42|0.00032862
02:15:42|0.00032862
02:15:44|0.00032862
02:15:45|0.00032862
02:15:47|0.00032852
02:15:47|0.00032852
02:15:48|0.00032852
02:15:49|0.00032871
02:15:50|0.00032871
02:15:51|0.00032871
02:15:52|0.00032871
02:15:53|0.00032871
02:15:54|0.00032871
02:15:55|0.00032871
02:15:56|0.00032871
02:15:58|0.00032871
02:15:58|0.00032871
02:15:59|0.00032871
02:16:00|0.00032871
02:16:01|0.00032871
02:16:02|0.00032871
02:16:03|0.00032867
02:16:04|0.00032867
02:16:05|0.00032867
02:16:06|0.00032867
02:16:07|0.00032866
02:16:08|0.00032866
02:16:09|0.00032866
02:16:10|0.00032866
02:16:11|0.00032866
02:16:13|0.00032866
02:16:13|0.00032866
02:16:14|0.00032866
02:16:15|0.00032866
02:16:16|0.00032847
02:16:17|0.00032847
02:16:18|0.00032847
02:16:19|0.00032847
02:16:20|0.00032848
02:16:21|0.00032848
02:16:22|0.00032848
02:16:23|0.00032848
02:16:24|0.00032848
02:16:25|0.00032864
02:16:26|0.00032864
02:16:27|0.00032864
02:16:28|0.00032861
02:16:30|0.00032861
02:16:32|0.00032861
02:16:32|0.00032861
02:16:33|0.00032861
02:16:34|0.00032861
02:16:35|0.00032866
02:16:36|0.00032866
02:16:37|0.00032866
02:16:38|0.00032866
02:16:40|0.00032866
02:16:41|0.00032866
02:16:42|0.00032866
02:16:43|0.00032866
02:16:44|0.00032866
02:16:46|0.00032852
02:16:46|0.00032852
02:16:47|0.00032852
02:16:48|0.00032852
02:16:50|0.00032824
02:16:51|0.00032824
02:16:53|0.00032824
02:16:53|0.00032824
02:16:54|0.00032824
02:16:55|0.00032836
02:16:56|0.00032836
02:16:57|0.00032836
02:16:58|0.00032824
02:17:00|0.00032824
02:17:01|0.00032824
02:17:01|0.00032824
02:17:03|0.00032824
02:17:04|0.00032824
02:17:05|0.00032824
02:17:06|0.00032819
02:17:07|0.00032817
02:17:08|0.00032809
02:17:08|0.00032809
02:17:09|0.00032815
02:17:10|0.00032815
02:17:12|0.00032815
02:17:13|0.00032815
02:17:13|0.00032815
02:17:15|0.00032792
02:17:15|0.00032792
02:17:17|0.00032792
02:17:18|0.00032792
02:17:19|0.00032792
02:17:20|0.00032799
02:17:21|0.000328
02:17:22|0.000328
02:17:23|0.000328
02:17:24|0.000328
02:17:25|0.000328
02:17:26|0.000328
02:17:27|0.000328
02:17:28|0.000328
02:17:29|0.000328
02:17:30|0.000328
02:17:31|0.000328
02:17:32|0.000328
02:17:33|0.000328
02:17:34|0.000328
02:17:35|0.000328
02:17:36|0.000328
02:17:37|0.000328
02:17:38|0.000328
02:17:39|0.000328
02:17:40|0.000328
02:17:41|0.000328
02:17:42|0.00032778
02:17:43|0.00032778
02:17:44|0.00032778
02:17:45|0.00032778
02:17:46|0.00032775
02:17:47|0.00032775
02:17:48|0.00032775
02:17:50|0.00032773
02:17:51|0.00032773
02:17:52|0.00032773
02:17:53|0.00032784
02:17:54|0.00032784
02:17:55|0.00032784
02:17:56|0.00032784
02:17:57|0.00032784
02:17:58|0.00032784
02:17:58|0.00032784
02:18:00|0.00032784
02:18:01|0.00032791
02:18:02|0.00032785
02:18:03|0.00032785
02:18:04|0.00032785
02:18:05|0.00032785
02:18:05|0.00032785
02:18:07|0.00032785
02:18:08|0.000328
02:18:09|0.000328
02:18:10|0.00032789
02:18:11|0.00032776
02:18:12|0.00032776
02:18:12|0.00032776
02:18:13|0.00032776
02:18:14|0.00032776
02:18:16|0.00032775
02:18:17|0.00032775
02:18:18|0.00032773
02:18:20|0.00032773
02:18:20|0.00032773
02:18:21|0.00032778
02:18:22|0.00032778
02:18:23|0.00032778
02:18:24|0.0003277
02:18:25|0.0003277
02:18:26|0.0003275
02:18:28|0.00032758
02:18:28|0.00032758
02:18:29|0.00032758
02:18:30|0.00032758
02:18:32|0.00032754
02:18:34|0.00032754
02:18:34|0.00032754
02:18:35|0.00032754
02:18:36|0.00032754
02:18:37|0.00032754
02:18:39|0.00032758
02:18:40|0.00032758
02:18:41|0.00032758
02:18:42|0.00032758
02:18:44|0.00032758
02:18:44|0.00032758
02:18:46|0.00032758
02:18:47|0.00032758
02:18:48|0.00032758
02:18:49|0.00032758
02:18:51|0.00032758
02:18:51|0.00032758
02:18:52|0.00032758
02:18:53|0.00032758
02:18:55|0.0003279
02:18:56|0.0003279
02:18:57|0.0003279
02:18:58|0.0003279
02:18:59|0.0003279
02:19:00|0.0003279
02:19:01|0.0003279
02:19:01|0.0003279
02:19:03|0.00032779
02:19:05|0.00032779
02:19:05|0.00032779
02:19:07|0.00032779
02:19:08|0.00032779
02:19:09|0.00032779
02:19:10|0.00032779
02:19:11|0.00032779
02:19:12|0.00032779
02:19:13|0.00032779
02:19:13|0.00032779
02:19:15|0.00032779
02:19:16|0.00032779
02:19:16|0.00032829
02:19:18|0.00032818
02:19:19|0.00032815
02:19:20|0.00032815
02:19:20|0.00032815
02:19:22|0.00032815
02:19:23|0.00032825
02:19:24|0.00032823
02:19:25|0.00032823
02:19:26|0.00032823
02:19:27|0.00032823
02:19:28|0.00032823
02:19:28|0.00032823
02:19:29|0.00032823
02:19:31|0.00032823
02:19:32|0.00032787
02:19:34|0.00032787
02:19:34|0.00032787
02:19:35|0.00032787
02:19:37|0.00032787
02:19:38|0.00032787
02:19:39|0.00032787
02:19:40|0.00032787
02:19:41|0.00032776
02:19:41|0.00032776
02:19:43|0.00032776
02:19:44|0.00032751
02:19:45|0.00032751
02:19:47|0.00032751
02:19:47|0.00032751
02:19:48|0.0003275
02:19:50|0.0003275
02:19:50|0.00032772
02:19:51|0.00032751
02:19:52|0.00032751
02:19:54|0.00032751
02:19:55|0.00032751
02:19:55|0.00032751
02:19:57|0.00032755
02:19:58|0.00032755
02:19:59|0.00032755
02:20:00|0.00032755
02:20:01|0.00032755
02:20:02|0.00032755
02:20:03|0.00032755
02:20:04|0.00032755
02:20:05|0.00032755
02:20:06|0.00032755
02:20:08|0.00032751
02:20:09|0.00032751
02:20:09|0.00032751
02:20:11|0.00032751
02:20:12|0.00032763
02:20:13|0.00032765
02:20:14|0.00032765
02:20:14|0.00032765
02:20:16|0.00032765
02:20:17|0.00032765
02:20:18|0.00032773
02:20:19|0.00032773
02:20:20|0.00032773
02:20:21|0.00032773
02:20:22|0.00032773
02:20:22|0.00032786
02:20:24|0.00032782
02:20:25|0.00032782
02:20:26|0.00032782
02:20:27|0.00032782
02:20:27|0.00032777
02:20:28|0.00032777
02:20:30|0.00032777
02:20:31|0.00032777
02:20:32|0.00032759
02:20:34|0.00032759
02:20:35|0.00032777
02:20:37|0.00032777
02:20:37|0.00032778
02:20:39|0.00032778
02:20:40|0.00032778
02:20:41|0.00032778
02:20:42|0.00032778
02:20:43|0.00032778
02:20:44|0.00032778
02:20:45|0.00032778
02:20:46|0.00032778
02:20:47|0.00032778
02:20:49|0.00032778
02:20:50|0.00032778
02:20:50|0.00032778
02:20:51|0.00032778
02:20:52|0.00032778
02:20:54|0.00032778
02:20:56|0.00032778
02:20:56|0.00032767
02:20:57|0.00032767
02:20:58|0.00032767
02:20:59|0.00032767
02:21:01|0.00032778
02:21:01|0.00032778
02:21:02|0.00032769
02:21:03|0.00032769
02:21:04|0.00032769
02:21:05|0.00032769
02:21:06|0.00032767
02:21:07|0.00032752
02:21:08|0.00032752
02:21:09|0.00032752
02:21:10|0.00032752
02:21:12|0.00032752
02:21:12|0.00032752
02:21:14|0.0003275
02:21:14|0.0003275
02:21:16|0.0003275
02:21:16|0.0003275
02:21:17|0.0003275
02:21:19|0.0003275
02:21:19|0.0003275
02:21:20|0.0003275
02:21:21|0.0003275
02:21:23|0.00032765
02:21:24|0.00032765
02:21:24|0.00032765
02:21:26|0.00032765
02:21:26|0.00032765
02:21:28|0.00032765
02:21:28|0.00032765
02:21:29|0.00032765
02:21:31|0.00032759
02:21:31|0.00032759
02:21:33|0.00032759
02:21:33|0.00032759
02:21:35|0.00032763
02:21:37|0.00032763
02:21:38|0.00032763
02:21:38|0.00032763
02:21:40|0.00032763
02:21:41|0.00032763
02:21:42|0.00032763
02:21:43|0.00032759
02:21:45|0.00032759
02:21:45|0.00032759
02:21:47|0.00032763
02:21:48|0.00032763
02:21:49|0.00032763
02:21:50|0.00032763
02:21:51|0.00032759
02:21:52|0.00032759
02:21:53|0.00032759
02:21:54|0.00032759
02:21:55|0.00032759
02:21:56|0.00032759
02:21:58|0.00032759
02:21:59|0.00032759
02:22:00|0.00032759
02:22:01|0.00032759
02:22:02|0.00032759
02:22:03|0.00032759
02:22:04|0.00032759
02:22:05|0.00032759
02:22:06|0.00032759
02:22:08|0.00032759
02:22:09|0.00032759
02:22:10|0.00032759
02:22:11|0.00032759
02:22:12|0.00032759
02:22:13|0.00032759
02:22:14|0.00032759
02:22:15|0.00032759
02:22:16|0.00032759
02:22:17|0.00032759
02:22:18|0.00032759
02:22:19|0.00032759
02:22:20|0.00032759
02:22:22|0.00032759
02:22:22|0.00032759
02:22:23|0.00032759
02:22:24|0.00032759
02:22:25|0.00032786
02:22:26|0.00032786
02:22:27|0.00032778
02:22:28|0.00032778
02:22:30|0.00032778
02:22:31|0.00032778
02:22:31|0.00032778
02:22:33|0.00032778
02:22:34|0.00032778
02:22:35|0.00032778
02:22:36|0.00032778
02:22:37|0.00032778
02:22:38|0.00032778
02:22:40|0.00032778
02:22:40|0.00032778
02:22:41|0.00032778
02:22:42|0.00032778
02:22:44|0.00032778
02:22:44|0.00032778
02:22:45|0.00032778
02:22:46|0.00032778
02:22:48|0.00032778
02:22:49|0.00032778
02:22:50|0.00032777
02:22:52|0.00032777
02:22:52|0.00032777
02:22:54|0.00032777
02:22:55|0.00032777
02:22:56|0.00032777
02:22:57|0.00032777
02:22:58|0.00032777
02:22:59|0.00032777
02:23:00|0.00032777
02:23:01|0.00032777
02:23:02|0.00032777
02:23:03|0.00032777
02:23:04|0.00032777
02:23:06|0.00032774
02:23:06|0.00032774
02:23:08|0.00032774
02:23:09|0.00032774
02:23:09|0.00032774
02:23:10|0.00032774
02:23:11|0.00032774
02:23:12|0.00032774
02:23:13|0.00032774
02:23:15|0.00032774
02:23:15|0.00032774
02:23:17|0.00032774
02:23:17|0.00032774
02:23:18|0.00032774
02:23:20|0.00032774
02:23:20|0.00032774
02:23:22|0.00032774
02:23:23|0.00032774
02:23:23|0.00032774
02:23:25|0.00032774
02:23:26|0.00032774
02:23:26|0.00032774
02:23:28|0.00032774
02:23:29|0.00032774
02:23:29|0.00032779
02:23:30|0.00032779
02:23:31|0.00032779
02:23:33|0.00032779
02:23:33|0.00032779
02:23:34|0.00032779
02:23:35|0.00032779
02:23:37|0.00032779
02:23:39|0.00032779
02:23:41|0.00032772
02:23:41|0.00032772
02:23:43|0.00032772
02:23:44|0.00032772
02:23:46|0.0003276
02:23:46|0.00032761
02:23:47|0.00032761
02:23:49|0.00032761
02:23:50|0.00032761
02:23:52|0.00032761
02:23:53|0.00032761
02:23:54|0.00032761
02:23:55|0.00032761
02:23:56|0.00032761
02:23:58|0.0003276
02:23:58|0.0003276
02:24:01|0.0003276
02:24:01|0.0003276
02:24:02|0.0003276
02:24:03|0.0003276
02:24:05|0.0003276
02:24:06|0.0003276
02:24:06|0.0003276
02:24:08|0.0003276
02:24:09|0.0003276
02:24:11|0.0003276
02:24:11|0.0003276
02:24:12|0.0003276
02:24:13|0.0003276
02:24:14|0.0003276
02:24:15|0.0003276
02:24:16|0.0003276
02:24:18|0.0003276
02:24:18|0.0003276
02:24:19|0.0003276
02:24:20|0.0003276
02:24:21|0.0003276
02:24:23|0.0003276
02:24:23|0.0003276
02:24:24|0.0003276
02:24:25|0.0003276
02:24:26|0.0003276
02:24:28|0.0003276
02:24:28|0.00032761
02:24:29|0.00032761
02:24:31|0.00032761
02:24:32|0.0003276
02:24:33|0.0003276
02:24:33|0.0003276
02:24:35|0.0003276
02:24:36|0.0003276
02:24:37|0.0003276
02:24:37|0.0003276
02:24:39|0.0003276
02:24:41|0.0003276
02:24:41|0.0003276
02:24:42|0.0003276
02:24:43|0.0003276
02:24:44|0.0003276
02:24:46|0.0003276
02:24:47|0.0003276
02:24:48|0.0003276
02:24:49|0.0003276
02:24:50|0.00032765
02:24:50|0.00032765
02:24:52|0.00032765
02:24:53|0.00032765
02:24:55|0.00032765
02:24:55|0.00032765
02:24:57|0.00032765
02:24:58|0.00032765
02:24:58|0.00032765
02:25:00|0.00032765
02:25:00|0.00032765
02:25:02|0.00032765
02:25:03|0.00032765
02:25:03|0.00032765
02:25:05|0.00032765
02:25:06|0.00032765
02:25:07|0.00032765
02:25:08|0.00032765
02:25:09|0.00032765
02:25:11|0.00032765
02:25:11|0.00032765
02:25:13|0.00032765
02:25:13|0.00032765
02:25:15|0.00032765
02:25:16|0.00032795
02:25:17|0.00032795
02:25:18|0.00032795
02:25:19|0.00032795
02:25:20|0.00032795
02:25:21|0.00032795
02:25:22|0.00032795
02:25:23|0.00032795
02:25:24|0.00032795
02:25:25|0.00032795
02:25:26|0.00032795
02:25:27|0.00032795
02:25:28|0.00032795
02:25:30|0.00032795
02:25:30|0.00032795
02:25:31|0.00032795
02:25:33|0.00032795
02:25:34|0.00032795
02:25:35|0.00032795
02:25:36|0.00032799
02:25:37|0.00032799
02:25:38|0.00032799
02:25:40|0.00032799
02:25:41|0.00032795
02:25:42|0.00032795
02:25:44|0.0003278
02:25:44|0.0003278
02:25:45|0.0003278
02:25:46|0.0003278
02:25:47|0.0003278
02:25:48|0.0003278
02:25:49|0.0003278
02:25:50|0.0003278
02:25:51|0.0003278
02:25:52|0.0003278
02:25:53|0.0003278
02:25:54|0.0003278
02:25:55|0.0003278
02:25:56|0.00032747
02:25:58|0.0003274
02:25:59|0.00032725
02:26:00|0.00032725
02:26:01|0.00032714
02:26:02|0.00032719
02:26:03|0.00032719
02:26:04|0.00032719
02:26:05|0.00032705
02:26:07|0.00032705
02:26:08|0.0003272
02:26:09|0.0003272
02:26:10|0.0003272
02:26:11|0.0003272
02:26:12|0.0003272
02:26:13|0.0003272
02:26:15|0.0003272
02:26:15|0.0003272
02:26:16|0.0003272
02:26:17|0.0003272
02:26:19|0.0003272
02:26:20|0.0003272
02:26:21|0.0003272
02:26:22|0.0003272
02:26:23|0.0003272
02:26:24|0.0003272
02:26:25|0.0003272
02:26:26|0.0003272
02:26:27|0.00032705
02:26:28|0.00032705
02:26:29|0.00032706
02:26:31|0.00032706
02:26:32|0.00032706
02:26:33|0.00032706
02:26:34|0.00032706
02:26:34|0.00032708
02:26:36|0.00032712
02:26:37|0.00032712
02:26:38|0.00032712
02:26:40|0.00032712
02:26:41|0.00032712
02:26:42|0.000327
02:26:43|0.00032685
02:26:45|0.00032685
02:26:46|0.00032685
02:26:47|0.00032685
02:26:49|0.00032685
02:26:49|0.00032685
02:26:50|0.00032685
02:26:51|0.00032685
02:26:52|0.00032685
02:26:53|0.00032685
02:26:55|0.00032685
02:26:56|0.00032685
02:26:56|0.00032685
02:26:58|0.00032685
02:26:58|0.00032685
02:27:00|0.00032685
02:27:01|0.00032685
02:27:03|0.00032685
02:27:03|0.00032685
02:27:04|0.00032685
02:27:05|0.00032685
02:27:06|0.00032685
02:27:07|0.00032685
02:27:08|0.00032685
02:27:09|0.0003268
02:27:10|0.0003268
02:27:11|0.0003268
02:27:13|0.0003268
02:27:14|0.0003268
02:27:14|0.0003268
02:27:17|0.0003268
02:27:17|0.0003268
02:27:18|0.0003268
02:27:19|0.0003268
02:27:20|0.0003268
02:27:21|0.0003268
02:27:22|0.0003268
02:27:23|0.0003268
02:27:24|0.0003268
02:27:25|0.0003268
02:27:26|0.0003268
02:27:27|0.0003268
02:27:28|0.0003268
02:27:29|0.0003268
02:27:30|0.0003268
02:27:31|0.0003268
02:27:32|0.00032675
02:27:33|0.00032675
02:27:34|0.00032676
02:27:35|0.00032676
02:27:36|0.00032676
02:27:37|0.00032676
02:27:38|0.00032676
02:27:39|0.00032676
02:27:41|0.00032689
02:27:43|0.00032689
02:27:43|0.00032678
02:27:45|0.00032678
02:27:47|0.00032678
02:27:48|0.00032678
02:27:49|0.00032708
02:27:51|0.00032708
02:27:52|0.00032708
02:27:53|0.00032708
02:27:54|0.00032708
02:27:55|0.00032708
02:27:56|0.00032708
02:27:57|0.00032708
02:27:58|0.00032708
02:27:59|0.00032708
02:28:00|0.00032708
02:28:01|0.00032708
02:28:02|0.00032708
02:28:03|0.00032708
02:28:05|0.00032708
02:28:05|0.00032708
02:28:08|0.00032708
02:28:08|0.0003271
02:28:10|0.0003271
02:28:11|0.0003271
02:28:12|0.0003271
02:28:12|0.0003271
02:28:15|0.0003271
02:28:15|0.0003271
02:28:16|0.0003271
02:28:17|0.0003271
02:28:18|0.0003271
02:28:19|0.0003271
02:28:20|0.00032699
02:28:21|0.00032699
02:28:22|0.00032695
02:28:23|0.00032695
02:28:24|0.00032695
02:28:26|0.00032695
02:28:26|0.00032695
02:28:28|0.00032695
02:28:29|0.00032695
02:28:30|0.00032695
02:28:31|0.00032695
02:28:31|0.00032692
02:28:33|0.00032692
02:28:33|0.00032692
02:28:34|0.00032692
02:28:36|0.00032692
02:28:37|0.00032692
02:28:37|0.00032692
02:28:39|0.00032686
02:28:39|0.00032686
02:28:41|0.00032695
02:28:42|0.00032695
02:28:43|0.00032695
02:28:44|0.00032692
02:28:46|0.00032692
02:28:47|0.00032692
02:28:48|0.00032692
02:28:49|0.00032692
02:28:50|0.00032692
02:28:52|0.00032692
02:28:53|0.00032692
02:28:54|0.00032692
02:28:56|0.00032692
02:28:56|0.00032692
02:28:57|0.00032692
02:28:58|0.00032692
02:28:59|0.00032681
02:29:00|0.00032681
02:29:01|0.00032681
02:29:02|0.00032681
02:29:03|0.00032692
02:29:04|0.00032692
02:29:05|0.00032692
02:29:06|0.00032692
02:29:07|0.00032692
02:29:08|0.00032692
02:29:09|0.00032692
02:29:10|0.00032692
02:29:11|0.00032692
02:29:12|0.00032692
02:29:13|0.00032692
02:29:14|0.00032692
02:29:15|0.00032692
02:29:16|0.00032692
02:29:17|0.00032692
02:29:18|0.00032692
02:29:19|0.00032692
02:29:20|0.00032692
02:29:21|0.00032692
02:29:22|0.00032692
02:29:23|0.00032692
02:29:24|0.00032692
02:29:25|0.00032692
02:29:26|0.00032692
02:29:27|0.00032692
02:29:28|0.00032692
02:29:29|0.00032692
02:29:30|0.00032692
02:29:31|0.00032692
02:29:32|0.00032692
02:29:33|0.00032692
02:29:34|0.00032692
02:29:35|0.00032692
02:29:36|0.00032692
02:29:38|0.00032692
02:29:38|0.00032692
02:29:39|0.00032692
02:29:40|0.00032692
02:29:41|0.00032692
02:29:42|0.00032692
02:29:44|0.00032692
02:29:44|0.00032687
02:29:46|0.00032687
02:29:48|0.00032687
02:29:49|0.00032684
02:29:50|0.00032681
02:29:51|0.00032681
02:29:53|0.00032681
02:29:53|0.00032681
02:29:54|0.00032681
02:29:55|0.00032681
02:29:56|0.0003267
02:29:58|0.0003265
02:30:00|0.00032606
02:30:02|0.00032606
02:30:02|0.00032606
02:30:03|0.00032627
02:30:04|0.00032627
02:30:05|0.00032627
02:30:06|0.00032627
02:30:07|0.00032627
02:30:08|0.00032627
02:30:09|0.00032627
02:30:11|0.00032627
02:30:11|0.00032637
02:30:12|0.00032637
02:30:13|0.00032637
02:30:14|0.00032637
02:30:15|0.00032637
02:30:16|0.00032637
02:30:17|0.00032637
02:30:18|0.00032637
02:30:19|0.00032649
02:30:20|0.00032649
02:30:21|0.00032649
02:30:22|0.00032657
02:30:23|0.00032657
02:30:25|0.00032657
02:30:26|0.00032657
02:30:27|0.00032657
02:30:28|0.00032657
02:30:29|0.00032649
02:30:30|0.00032649
02:30:31|0.00032649
02:30:32|0.00032649
02:30:33|0.00032649
02:30:34|0.00032649
02:30:35|0.00032649
02:30:36|0.00032649
02:30:37|0.00032658
02:30:38|0.00032658
02:30:39|0.00032658
02:30:40|0.00032658
02:30:41|0.00032658
02:30:42|0.00032668
02:30:43|0.00032668
02:30:45|0.00032668
02:30:45|0.00032672
02:30:47|0.00032672
02:30:47|0.00032672
02:30:49|0.00032672
02:30:50|0.00032672
02:30:51|0.00032672
02:30:53|0.00032673
02:30:53|0.00032673
02:30:55|0.00032673
02:30:56|0.00032673
02:30:57|0.00032673
02:30:58|0.00032673
02:31:00|0.00032673
02:31:00|0.00032673
02:31:02|0.00032673
02:31:03|0.00032673
02:31:04|0.00032673
02:31:04|0.00032673
02:31:06|0.00032673
02:31:06|0.00032664
02:31:07|0.00032664
02:31:08|0.00032664
02:31:10|0.0003266
02:31:11|0.0003266
02:31:12|0.0003266
02:31:13|0.0003266
02:31:14|0.0003266
02:31:15|0.0003266
02:31:17|0.00032651
02:31:17|0.00032651
02:31:18|0.00032651
02:31:19|0.00032651
02:31:20|0.00032651
02:31:21|0.00032651
02:31:22|0.00032651
02:31:23|0.00032651
02:31:24|0.00032651
02:31:25|0.00032651
02:31:26|0.00032643
02:31:28|0.00032643
02:31:28|0.00032643
02:31:29|0.00032643
02:31:30|0.00032643
02:31:31|0.00032643
02:31:32|0.00032643
02:31:33|0.00032643
02:31:34|0.00032643
02:31:35|0.00032643
02:31:36|0.00032643
02:31:37|0.00032643
02:31:38|0.00032643
02:31:39|0.00032643
02:31:41|0.00032666
02:31:42|0.00032666
02:31:43|0.00032666
02:31:44|0.00032666
02:31:46|0.00032666
02:31:47|0.00032666
02:31:49|0.00032666
02:31:50|0.00032666
02:31:50|0.0003266
02:31:52|0.0003266
02:31:54|0.0003266
02:31:54|0.00032644
02:31:56|0.00032646
02:31:57|0.00032646
02:31:58|0.00032646
02:31:58|0.00032646
02:32:00|0.00032653
02:32:02|0.00032653
02:32:02|0.00032653
02:32:03|0.00032654
02:32:05|0.00032653
02:32:05|0.0003266
02:32:07|0.0003266
02:32:07|0.0003266
02:32:09|0.0003266
02:32:09|0.0003266
02:32:10|0.0003266
02:32:11|0.0003266
02:32:12|0.0003266
02:32:13|0.0003266
02:32:15|0.0003266
02:32:15|0.0003266
02:32:17|0.0003266
02:32:18|0.0003266
02:32:19|0.00032668
02:32:19|0.00032668
02:32:20|0.00032668
02:32:21|0.00032668
02:32:23|0.00032668
02:32:23|0.00032668
02:32:24|0.00032668
02:32:26|0.00032668
02:32:26|0.00032668
02:32:27|0.00032668
02:32:29|0.00032668
02:32:30|0.00032668
02:32:31|0.00032668
02:32:32|0.00032668
02:32:32|0.00032668
02:32:33|0.00032668
02:32:35|0.00032668
02:32:35|0.00032668
02:32:36|0.00032668
02:32:38|0.00032668
02:32:38|0.00032668
02:32:40|0.00032668
02:32:41|0.00032676
02:32:42|0.00032676
02:32:43|0.00032676
02:32:44|0.00032676
02:32:45|0.00032673
02:32:46|0.00032673
02:32:48|0.00032668
02:32:49|0.00032668
02:32:49|0.0003267
02:32:51|0.0003267
02:32:51|0.00032676
02:32:52|0.00032676
02:32:53|0.00032676
02:32:55|0.00032676
02:32:55|0.00032676
02:32:57|0.00032676
02:32:58|0.00032676
02:32:58|0.00032676
02:32:59|0.00032687
02:33:00|0.00032687
02:33:01|0.00032687
02:33:02|0.00032687
02:33:04|0.00032687
02:33:04|0.00032687
02:33:06|0.00032687
02:33:06|0.00032687
02:33:07|0.00032695
02:33:08|0.00032695
02:33:10|0.00032695
02:33:10|0.00032684
02:33:12|0.00032667
02:33:13|0.00032667
02:33:13|0.00032667
02:33:14|0.00032667
02:33:16|0.00032667
02:33:16|0.00032667
02:33:18|0.00032667
02:33:19|0.00032667
02:33:19|0.00032667
02:33:21|0.00032667
02:33:21|0.00032667
02:33:23|0.00032667
02:33:24|0.00032667
02:33:25|0.00032667
02:33:25|0.00032667
02:33:26|0.00032667
02:33:28|0.00032667
02:33:29|0.00032668
02:33:30|0.0003266
02:33:31|0.00032656
02:33:32|0.0003265
02:33:32|0.0003265
02:33:33|0.0003265
02:33:36|0.00032636
02:33:36|0.00032636
02:33:37|0.00032636
02:33:38|0.00032636
02:33:40|0.00032636
02:33:41|0.00032621
02:33:42|0.00032621
02:33:43|0.00032613
02:33:44|0.00032613
02:33:46|0.00032613
02:33:48|0.00032613
02:33:48|0.00032613
02:33:50|0.00032605
02:33:51|0.00032605
02:33:52|0.00032605
02:33:53|0.00032605
02:33:54|0.00032605
02:33:55|0.00032605
02:33:56|0.00032605
02:33:57|0.00032605
02:33:58|0.00032605
02:34:00|0.00032605
02:34:00|0.00032602
02:34:01|0.00032601
02:34:03|0.00032579
02:34:04|0.00032579
02:34:05|0.00032579
02:34:07|0.00032574
02:34:08|0.00032574
02:34:09|0.00032575
02:34:10|0.00032581
02:34:12|0.00032581
02:34:13|0.00032581
02:34:13|0.00032576
02:34:14|0.00032579
02:34:16|0.00032579
02:34:16|0.00032579
02:34:17|0.00032579
02:34:19|0.00032579
02:34:19|0.00032591
02:34:21|0.00032591
02:34:22|0.00032591
02:34:23|0.00032591
02:34:24|0.00032591
02:34:25|0.00032591
02:34:26|0.00032591
02:34:27|0.00032591
02:34:28|0.00032591
02:34:29|0.00032577
02:34:30|0.00032577
02:34:31|0.00032577
02:34:32|0.00032577
02:34:33|0.00032577
02:34:34|0.00032577
02:34:35|0.00032577
02:34:37|0.00032577
02:34:37|0.00032577
02:34:39|0.00032577
02:34:40|0.00032577
02:34:40|0.00032577
02:34:41|0.00032577
02:34:43|0.00032568
02:34:43|0.00032566
02:34:44|0.0003257
02:34:45|0.0003257
02:34:47|0.0003257
02:34:48|0.0003257
02:34:48|0.0003257
02:34:50|0.0003257
02:34:51|0.0003257
02:34:53|0.0003257
02:34:55|0.0003257
02:34:56|0.0003257
02:34:57|0.0003257
02:34:58|0.00032564
02:34:59|0.00032564
02:35:00|0.00032564
02:35:01|0.00032564
02:35:02|0.00032564
02:35:03|0.00032564
02:35:04|0.00032564
02:35:05|0.00032564
02:35:07|0.00032569
02:35:07|0.00032569
02:35:08|0.00032569
02:35:10|0.00032569
02:35:11|0.00032569
02:35:12|0.00032612
02:35:13|0.00032612
02:35:14|0.00032615
02:35:15|0.00032616
02:35:16|0.00032616
02:35:17|0.00032616
02:35:18|0.00032616
02:35:19|0.00032616
02:35:20|0.00032616
02:35:21|0.00032616
02:35:22|0.00032616
02:35:23|0.00032616
02:35:24|0.00032616
02:35:25|0.00032616
02:35:26|0.00032616
02:35:27|0.00032616
02:35:28|0.00032616
02:35:29|0.00032616
02:35:30|0.00032616
02:35:31|0.00032616
02:35:32|0.00032616
02:35:33|0.00032616
02:35:34|0.00032616
02:35:35|0.00032616
02:35:36|0.00032616
02:35:37|0.00032616
02:35:38|0.00032616
02:35:39|0.00032616
02:35:40|0.00032616
02:35:41|0.00032616
02:35:42|0.00032616
02:35:43|0.00032616
02:35:44|0.00032616
02:35:45|0.000326
02:35:46|0.000326
02:35:47|0.000326
02:35:49|0.000326
02:35:50|0.000326
02:35:52|0.0003257
02:35:53|0.0003257
02:35:54|0.0003257
02:35:55|0.00032565
02:35:57|0.00032565
02:35:57|0.00032565
02:35:58|0.00032565
02:35:59|0.00032565
02:36:00|0.00032565
02:36:01|0.00032565
02:36:02|0.00032565
02:36:04|0.00032565
02:36:05|0.00032565
02:36:06|0.00032565
02:36:07|0.00032565
02:36:08|0.00032565
02:36:09|0.00032565
02:36:10|0.00032565
02:36:11|0.00032565
02:36:12|0.00032565
02:36:13|0.00032565
02:36:14|0.00032565
02:36:16|0.00032565
02:36:17|0.00032565
02:36:18|0.00032565
02:36:19|0.00032565
02:36:19|0.00032555
02:36:20|0.00032555
02:36:21|0.00032555
02:36:23|0.00032555
02:36:24|0.00032555
02:36:24|0.0003255
02:36:25|0.00032548
02:36:26|0.00032548
02:36:28|0.00032548
02:36:28|0.00032548
02:36:30|0.00032548
02:36:30|0.00032548
02:36:32|0.00032548
02:36:33|0.00032548
02:36:34|0.00032548
02:36:35|0.00032548
02:36:36|0.00032548
02:36:37|0.00032548
02:36:38|0.00032548
02:36:39|0.00032548
02:36:40|0.00032548
02:36:41|0.00032548
02:36:42|0.00032554
02:36:43|0.00032554
02:36:45|0.00032554
02:36:46|0.00032554
02:36:47|0.00032554
02:36:47|0.00032554
02:36:48|0.00032548
02:36:50|0.00032548
02:36:52|0.00032548
02:36:53|0.00032573
02:36:54|0.00032589
02:36:54|0.00032591
02:36:56|0.00032591
02:36:57|0.00032591
02:36:58|0.00032616
02:36:59|0.00032616
02:37:00|0.00032616
02:37:01|0.00032616
02:37:02|0.00032643
02:37:03|0.00032643
02:37:04|0.00032643
02:37:05|0.00032631
02:37:06|0.00032631
02:37:07|0.00032631
02:37:08|0.00032631
02:37:09|0.00032631
02:37:10|0.00032631
02:37:11|0.00032631
02:37:12|0.00032664
02:37:13|0.00032664
02:37:14|0.00032664
02:37:15|0.00032664
02:37:16|0.00032664
02:37:17|0.00032664
02:37:18|0.00032664
02:37:20|0.00032664
02:37:21|0.00032664
02:37:21|0.00032664
02:37:22|0.00032664
02:37:24|0.00032664
02:37:25|0.00032634
02:37:26|0.00032649
02:37:26|0.00032625
02:37:28|0.00032625
02:37:29|0.00032625
02:37:30|0.00032625
02:37:31|0.00032625
02:37:32|0.00032625
02:37:33|0.00032625
02:37:34|0.00032625
02:37:35|0.00032625
02:37:35|0.00032625
02:37:37|0.00032625
02:37:37|0.00032625
02:37:39|0.00032625
02:37:39|0.00032625
02:37:40|0.00032625
02:37:41|0.00032625
02:37:43|0.00032625
02:37:44|0.00032663
02:37:46|0.00032663
02:37:46|0.00032663
02:37:47|0.00032663
02:37:48|0.00032663
02:37:49|0.00032663
02:37:51|0.00032663
02:37:51|0.00032663
02:37:54|0.00032663
02:37:55|0.00032663
02:37:56|0.00032675
02:37:57|0.00032663
02:37:59|0.00032663
02:37:59|0.00032663
02:38:01|0.00032663
02:38:01|0.00032637
02:38:02|0.00032637
02:38:03|0.00032637
02:38:04|0.00032637
02:38:05|0.00032637
02:38:06|0.00032637
02:38:07|0.00032637
02:38:08|0.00032641
02:38:09|0.00032641
02:38:10|0.00032641
02:38:13|0.00032641
02:38:13|0.00032641
02:38:14|0.00032638
02:38:15|0.00032638
02:38:16|0.00032638
02:38:18|0.00032638
02:38:18|0.00032638
02:38:19|0.00032638
02:38:20|0.00032638
02:38:21|0.00032638
02:38:22|0.00032638
02:38:23|0.00032638
02:38:24|0.00032638
02:38:25|0.00032638
02:38:26|0.00032638
02:38:27|0.00032651
02:38:28|0.00032651
02:38:29|0.00032651
02:38:30|0.00032637
02:38:31|0.00032637
02:38:32|0.00032637
02:38:33|0.00032635
02:38:34|0.00032635
02:38:35|0.00032635
02:38:36|0.00032635
02:38:37|0.00032635
02:38:39|0.00032635
02:38:39|0.00032635
02:38:40|0.00032635
02:38:41|0.00032635
02:38:42|0.00032635
02:38:43|0.00032635
02:38:44|0.00032635
02:38:45|0.00032635
02:38:46|0.00032635
02:38:48|0.00032635
02:38:49|0.00032635
02:38:50|0.00032635
02:38:51|0.00032635
02:38:53|0.00032625
02:38:53|0.00032625
02:38:55|0.00032635
02:38:55|0.00032635
02:38:57|0.00032635
02:38:58|0.00032635
02:38:59|0.00032635
02:39:00|0.00032635
02:39:01|0.00032635
02:39:02|0.00032635
02:39:03|0.00032635
02:39:04|0.00032635
02:39:06|0.00032635
02:39:06|0.00032635
02:39:08|0.00032635
02:39:09|0.00032635
02:39:09|0.00032635
02:39:10|0.00032632
02:39:12|0.00032632
02:39:13|0.00032632
02:39:14|0.00032632
02:39:15|0.00032632
02:39:16|0.0003264
02:39:18|0.0003264
02:39:18|0.0003264
02:39:19|0.0003264
02:39:20|0.0003264
02:39:21|0.0003264
02:39:23|0.0003264
02:39:23|0.00032639
02:39:26|0.00032639
02:39:26|0.00032639
02:39:27|0.00032639
02:39:28|0.00032639
02:39:29|0.00032617
02:39:30|0.00032617
02:39:31|0.00032617
02:39:33|0.00032617
02:39:34|0.00032617
02:39:34|0.00032617
02:39:36|0.00032617
02:39:37|0.00032617
02:39:37|0.00032639
02:39:39|0.00032639
02:39:39|0.00032639
02:39:41|0.00032639
02:39:42|0.00032639
02:39:43|0.00032639
02:39:44|0.00032639
02:39:44|0.00032661
02:39:46|0.00032661
02:39:46|0.00032635
02:39:48|0.00032635
02:39:48|0.00032617
02:39:51|0.00032617
02:39:51|0.00032617
02:39:53|0.00032617
02:39:54|0.00032617
02:39:56|0.00032617
02:39:57|0.00032617
02:39:58|0.00032612
02:39:59|0.00032612
02:40:01|0.00032612
02:40:03|0.00032612
02:40:03|0.00032627
02:40:04|0.00032627
02:40:05|0.00032627
02:40:07|0.00032627
02:40:07|0.00032627
02:40:08|0.00032643
02:40:09|0.00032643
02:40:10|0.00032643
02:40:12|0.00032643
02:40:12|0.00032643
02:40:13|0.00032643
02:40:14|0.00032643
02:40:15|0.00032643
02:40:17|0.00032652
02:40:17|0.00032652
02:40:18|0.00032652
02:40:19|0.00032668
02:40:20|0.00032668
02:40:21|0.00032668
02:40:23|0.00032668
02:40:23|0.00032668
02:40:24|0.00032668
02:40:25|0.00032668
02:40:26|0.00032668
02:40:27|0.00032668
02:40:28|0.00032668
02:40:29|0.00032668
02:40:30|0.00032668
02:40:31|0.00032668
02:40:32|0.00032668
02:40:34|0.00032668
02:40:34|0.00032668
02:40:35|0.00032668
02:40:36|0.00032668
02:40:38|0.00032668
02:40:39|0.00032668
02:40:40|0.00032668
02:40:42|0.00032668
02:40:42|0.00032668
02:40:43|0.00032668
02:40:44|0.00032668
02:40:45|0.00032656
02:40:47|0.00032656
02:40:47|0.00032656
02:40:48|0.00032656
02:40:49|0.00032656
02:40:50|0.00032656
02:40:51|0.00032656
02:40:52|0.00032656
02:40:55|0.00032656
02:40:56|0.00032656
02:40:57|0.00032656
02:40:58|0.00032656
02:41:00|0.00032656
02:41:00|0.00032656
02:41:02|0.00032656
02:41:03|0.00032656
02:41:04|0.00032656
02:41:04|0.00032656
02:41:06|0.00032656
02:41:07|0.00032656
02:41:07|0.00032656
02:41:10|0.00032656
02:41:10|0.00032656
02:41:11|0.00032656
02:41:13|0.00032656
02:41:14|0.00032656
02:41:14|0.00032656
02:41:15|0.00032656
02:41:17|0.00032656
02:41:19|0.00032656
02:41:19|0.00032656
02:41:20|0.00032656
02:41:21|0.00032656
02:41:22|0.00032656
02:41:23|0.00032656
02:41:24|0.00032656
02:41:25|0.00032656
02:41:26|0.00032656
02:41:28|0.00032656
02:41:28|0.00032656
02:41:29|0.00032656
02:41:30|0.00032656
02:41:31|0.00032656
02:41:32|0.00032656
02:41:33|0.00032656
02:41:34|0.00032676
02:41:35|0.00032676
02:41:36|0.00032676
02:41:37|0.00032676
02:41:38|0.00032676
02:41:39|0.00032676
02:41:40|0.00032676
02:41:41|0.00032676
02:41:42|0.00032676
02:41:44|0.00032676
02:41:44|0.00032676
02:41:45|0.00032676
02:41:46|0.00032676
02:41:47|0.00032676
02:41:48|0.00032676
02:41:49|0.00032676
02:41:50|0.00032676
02:41:51|0.00032676
02:41:52|0.00032676
02:41:53|0.00032676
02:41:55|0.00032676
02:41:56|0.0003268
02:41:58|0.0003268
02:41:58|0.0003268
02:42:00|0.0003268
02:42:01|0.0003268
02:42:03|0.0003268
02:42:03|0.0003268
02:42:04|0.0003268
02:42:06|0.0003268
02:42:06|0.0003268
02:42:08|0.0003268
02:42:09|0.0003268
02:42:11|0.0003268
02:42:12|0.0003268
02:42:13|0.0003268
02:42:14|0.0003268
02:42:15|0.0003268
02:42:16|0.0003268
02:42:17|0.0003268
02:42:18|0.0003268
02:42:20|0.0003268
02:42:21|0.0003268
02:42:22|0.0003268
02:42:23|0.00032725
02:42:23|0.00032725
02:42:24|0.00032725
02:42:26|0.00032725
02:42:27|0.00032725
02:42:27|0.00032725
02:42:28|0.00032725
02:42:30|0.00032725
02:42:30|0.00032725
02:42:31|0.00032725
02:42:33|0.00032725
02:42:33|0.00032725
02:42:34|0.00032725
02:42:35|0.00032717
02:42:37|0.00032717
02:42:38|0.00032717
02:42:39|0.00032717
02:42:40|0.00032717
02:42:40|0.00032717
02:42:42|0.00032717
02:42:43|0.00032716
02:42:44|0.00032716
02:42:44|0.00032716
02:42:46|0.00032716
02:42:47|0.00032716
02:42:48|0.00032716
02:42:49|0.00032716
02:42:50|0.00032716
02:42:51|0.00032716
02:42:51|0.00032716
02:42:53|0.00032716
02:42:53|0.00032716
02:42:55|0.00032716
02:42:57|0.00032716
02:42:58|0.00032716
02:42:59|0.00032716
02:43:00|0.00032716
02:43:01|0.00032716
02:43:02|0.00032716
02:43:03|0.00032716
02:43:04|0.00032716
02:43:05|0.00032716
02:43:06|0.00032716
02:43:07|0.00032716
02:43:08|0.00032716
02:43:09|0.00032716
02:43:10|0.00032716
02:43:11|0.00032686
02:43:12|0.00032689
02:43:13|0.00032689
02:43:14|0.00032689
02:43:15|0.00032689
02:43:16|0.00032689
02:43:17|0.00032689
02:43:18|0.00032689
02:43:19|0.00032689
02:43:20|0.00032689
02:43:21|0.00032689
02:43:22|0.00032689
02:43:23|0.00032689
02:43:24|0.00032689
02:43:25|0.00032689
02:43:26|0.00032689
02:43:27|0.00032689
02:43:28|0.00032689
02:43:29|0.00032689
02:43:30|0.00032689
02:43:31|0.00032689
02:43:32|0.00032687
02:43:33|0.00032687
02:43:34|0.00032687
02:43:35|0.00032687
02:43:36|0.00032687
02:43:37|0.00032687
02:43:38|0.00032687
02:43:39|0.00032687
02:43:40|0.0003268
02:43:41|0.0003268
02:43:42|0.0003268
02:43:43|0.0003268
02:43:44|0.0003268
02:43:45|0.00032675
02:43:46|0.00032675
02:43:47|0.00032675
02:43:48|0.00032675
02:43:49|0.00032675
02:43:50|0.00032675
02:43:51|0.00032672
02:43:52|0.00032672
02:43:53|0.00032672
02:43:54|0.00032672
02:43:55|0.00032672
02:43:56|0.00032672
02:43:58|0.00032672
02:43:59|0.00032672
02:44:00|0.00032672
02:44:02|0.0003267
02:44:03|0.0003267
02:44:04|0.0003267
02:44:05|0.0003267
02:44:07|0.0003267
02:44:08|0.0003267
02:44:09|0.0003267
02:44:10|0.0003267
02:44:11|0.0003267
02:44:12|0.0003267
02:44:13|0.0003267
02:44:13|0.0003267
02:44:15|0.00032674
02:44:15|0.00032674
02:44:17|0.00032674
02:44:18|0.00032674
02:44:19|0.00032674
02:44:20|0.00032674
02:44:21|0.00032674
02:44:22|0.00032674
02:44:23|0.00032674
02:44:24|0.00032674
02:44:25|0.00032674
02:44:27|0.00032674
02:44:29|0.00032674
02:44:29|0.00032674
02:44:30|0.00032674
02:44:31|0.00032674
02:44:32|0.00032674
02:44:33|0.00032674
02:44:34|0.00032679
02:44:35|0.00032679
02:44:36|0.00032679
02:44:37|0.00032679
02:44:38|0.00032679
02:44:39|0.00032679
02:44:40|0.00032679
02:44:41|0.00032679
02:44:42|0.00032679
02:44:43|0.00032679
02:44:44|0.00032679
02:44:45|0.00032679
02:44:46|0.00032679
02:44:47|0.00032679
02:44:48|0.00032679
02:44:49|0.00032687
02:44:50|0.00032669
02:44:51|0.00032669
02:44:52|0.00032669
02:44:53|0.00032669
02:44:55|0.00032669
02:44:55|0.00032669
02:44:56|0.00032669
02:44:57|0.00032669
02:44:59|0.00032669
02:45:01|0.00032669
02:45:02|0.00032669
02:45:04|0.00032668
02:45:04|0.00032669
02:45:06|0.00032669
02:45:07|0.00032669
02:45:08|0.00032669
02:45:09|0.00032661
02:45:10|0.00032661
02:45:11|0.00032661
02:45:12|0.00032661
02:45:14|0.0003267
02:45:15|0.0003267
02:45:16|0.0003267
02:45:16|0.0003267
02:45:18|0.0003267
02:45:18|0.00032663
02:45:20|0.00032663
02:45:21|0.00032663
02:45:22|0.00032663
02:45:23|0.00032663
02:45:24|0.00032663
02:45:25|0.00032669
02:45:26|0.00032669
02:45:27|0.00032669
02:45:28|0.00032669
02:45:29|0.00032669
02:45:30|0.00032685
02:45:31|0.00032685
02:45:32|0.00032685
02:45:33|0.00032685
02:45:34|0.00032685
02:45:35|0.00032689
02:45:36|0.00032686
02:45:37|0.00032686
02:45:38|0.00032686
02:45:39|0.00032686
02:45:40|0.00032686
02:45:41|0.00032686
02:45:42|0.00032678
02:45:43|0.00032678
02:45:44|0.00032678
02:45:45|0.00032678
02:45:46|0.00032678
02:45:47|0.00032678
02:45:48|0.00032678
02:45:49|0.00032678
02:45:50|0.00032678
02:45:51|0.00032678
02:45:52|0.00032678
02:45:53|0.00032678
02:45:54|0.00032678
02:45:55|0.00032678
02:45:56|0.00032678
02:45:57|0.00032678
02:45:58|0.00032692
02:45:59|0.00032692
02:46:01|0.00032692
02:46:02|0.00032692
02:46:03|0.00032692
02:46:05|0.00032692
02:46:06|0.00032692
02:46:06|0.00032692
02:46:08|0.00032692
02:46:08|0.00032692
02:46:10|0.00032692
02:46:11|0.00032692
02:46:12|0.00032692
02:46:14|0.00032692
02:46:15|0.00032692
02:46:15|0.00032692
02:46:17|0.00032692
02:46:18|0.00032689
02:46:19|0.00032689
02:46:20|0.00032689
02:46:21|0.00032689
02:46:22|0.00032689
02:46:23|0.00032689
02:46:24|0.00032689
02:46:25|0.00032689
02:46:26|0.00032689
02:46:27|0.00032689
02:46:28|0.00032689
02:46:29|0.00032716
02:46:30|0.00032716
02:46:31|0.00032716
02:46:33|0.00032716
02:46:34|0.00032716
02:46:35|0.00032716
02:46:36|0.00032716
02:46:37|0.00032716
02:46:38|0.00032716
02:46:40|0.00032716
02:46:40|0.00032716
02:46:42|0.00032716
02:46:43|0.00032716
02:46:44|0.00032716
02:46:45|0.00032733
02:46:46|0.00032733
02:46:47|0.00032733
02:46:48|0.00032733
02:46:49|0.00032716
02:46:50|0.00032716
02:46:51|0.00032716
02:46:51|0.00032716
02:46:53|0.00032716
02:46:54|0.00032716
02:46:55|0.00032716
02:46:56|0.00032716
02:46:56|0.00032716
02:46:58|0.00032722
02:46:59|0.00032722
02:47:00|0.00032722
02:47:00|0.00032722
02:47:02|0.00032722
02:47:03|0.00032722
02:47:04|0.00032722
02:47:05|0.00032722
02:47:06|0.00032722
02:47:07|0.00032722
02:47:08|0.00032722
02:47:10|0.00032722
02:47:11|0.00032722
02:47:12|0.00032722
02:47:13|0.00032722
02:47:14|0.00032722
02:47:15|0.00032722
02:47:16|0.00032722
02:47:17|0.00032722
02:47:18|0.00032722
02:47:19|0.00032722
02:47:20|0.00032722
02:47:21|0.00032722
02:47:22|0.00032722
02:47:23|0.00032722
02:47:24|0.00032722
02:47:25|0.00032716
02:47:26|0.00032716
02:47:28|0.00032696
02:47:28|0.00032715
02:47:30|0.00032715
02:47:30|0.00032715
02:47:31|0.00032715
02:47:33|0.00032715
02:47:33|0.00032715
02:47:35|0.00032715
02:47:35|0.00032715
02:47:37|0.00032715
02:47:38|0.00032715
02:47:39|0.00032722
02:47:40|0.00032722
02:47:41|0.00032718
02:47:42|0.00032718
02:47:43|0.00032718
02:47:44|0.00032718
02:47:45|0.00032718
02:47:46|0.00032718
02:47:47|0.00032718
02:47:48|0.00032718
02:47:49|0.00032718
02:47:50|0.00032718
02:47:51|0.00032736
02:47:52|0.00032736
02:47:53|0.00032736
02:47:54|0.00032736
02:47:55|0.00032736
02:47:56|0.00032736
02:47:57|0.00032736
02:47:58|0.00032736
02:47:59|0.00032736
02:48:00|0.00032736
02:48:02|0.00032736
02:48:03|0.00032736
02:48:04|0.00032757
02:48:05|0.00032757
02:48:06|0.00032757
02:48:07|0.00032757
02:48:08|0.00032757
02:48:09|0.00032757
02:48:10|0.00032757
02:48:12|0.00032757
02:48:12|0.00032757
02:48:13|0.00032744
02:48:14|0.00032744
02:48:15|0.00032744
02:48:16|0.00032744
02:48:17|0.00032744
02:48:18|0.00032744
02:48:19|0.00032744
02:48:20|0.00032744
02:48:21|0.00032744
02:48:22|0.00032744
02:48:23|0.00032744
02:48:25|0.00032744
02:48:25|0.00032744
02:48:27|0.00032744
02:48:28|0.00032744
02:48:29|0.00032744
02:48:30|0.00032744
02:48:31|0.00032744
02:48:32|0.00032744
02:48:34|0.00032716
02:48:34|0.00032716
02:48:35|0.00032716
02:48:36|0.00032716
02:48:37|0.00032716
02:48:38|0.00032716
02:48:39|0.00032718
02:48:40|0.00032718
02:48:41|0.00032718
02:48:42|0.00032718
02:48:43|0.00032734
02:48:44|0.00032717
02:48:45|0.00032717
02:48:46|0.00032717
02:48:47|0.00032717
02:48:48|0.00032717
02:48:49|0.00032717
02:48:51|0.00032717
02:48:52|0.00032717
02:48:53|0.00032717
02:48:54|0.00032717
02:48:55|0.00032717
02:48:56|0.00032717
02:48:57|0.00032717
02:48:58|0.00032717
02:48:59|0.00032717
02:49:00|0.00032717
02:49:01|0.00032717
02:49:03|0.00032717
02:49:04|0.00032741
02:49:05|0.00032741
02:49:07|0.00032741
02:49:07|0.00032741
02:49:09|0.00032741
02:49:10|0.00032741
02:49:11|0.00032741
02:49:12|0.00032741
02:49:13|0.00032741
02:49:15|0.00032741
02:49:16|0.00032743
02:49:17|0.00032743
02:49:18|0.00032737
02:49:19|0.00032737
02:49:20|0.0003272
02:49:21|0.0003272
02:49:22|0.0003272
02:49:23|0.0003272
02:49:24|0.0003272
02:49:25|0.0003272
02:49:26|0.0003272
02:49:27|0.0003272
02:49:28|0.0003272
02:49:29|0.0003272
02:49:30|0.0003272
02:49:31|0.0003272
02:49:32|0.0003272
02:49:34|0.0003272
02:49:35|0.0003272
02:49:36|0.00032728
02:49:37|0.00032728
02:49:38|0.00032728
02:49:39|0.00032728
02:49:40|0.00032728
02:49:41|0.00032728
02:49:42|0.00032728
02:49:43|0.00032728
02:49:44|0.00032728
02:49:45|0.00032728
02:49:46|0.00032728
02:49:48|0.00032728
02:49:49|0.00032728
02:49:49|0.00032728
02:49:51|0.00032728
02:49:52|0.00032728
02:49:53|0.00032728
02:49:54|0.00032728
02:49:55|0.00032728
02:49:56|0.00032729
02:49:57|0.00032729
02:49:58|0.00032729
02:49:59|0.00032729
02:50:00|0.00032729
02:50:01|0.00032729
02:50:02|0.00032729
02:50:04|0.00032729
02:50:05|0.00032729
02:50:07|0.00032729
02:50:08|0.00032729
02:50:10|0.00032729
02:50:10|0.00032729
02:50:11|0.00032729
02:50:12|0.00032729
02:50:13|0.00032729
02:50:14|0.00032729
02:50:15|0.00032728
02:50:16|0.00032728
02:50:18|0.00032728
02:50:18|0.00032728
02:50:19|0.00032728
02:50:20|0.00032732
02:50:21|0.00032732
02:50:22|0.00032732
02:50:23|0.00032732
02:50:24|0.00032732
02:50:25|0.00032732
02:50:26|0.00032732
02:50:27|0.00032721
02:50:29|0.00032721
02:50:29|0.00032721
02:50:30|0.00032721
02:50:31|0.00032721
02:50:32|0.00032721
02:50:34|0.00032721
02:50:34|0.00032721
02:50:35|0.00032721
02:50:36|0.00032721
02:50:37|0.00032721
02:50:39|0.00032721
02:50:40|0.00032721
02:50:41|0.00032721
02:50:42|0.00032721
02:50:43|0.00032721
02:50:44|0.00032721
02:50:45|0.00032721
02:50:45|0.00032721
02:50:47|0.00032721
02:50:48|0.00032721
02:50:49|0.00032721
02:50:50|0.00032721
02:50:51|0.00032721
02:50:52|0.00032721
02:50:53|0.00032721
02:50:53|0.00032721
02:50:54|0.00032721
02:50:56|0.00032721
02:50:57|0.00032721
02:50:58|0.00032721
02:50:59|0.00032721
02:51:00|0.00032721
02:51:00|0.00032721
02:51:01|0.00032721
02:51:03|0.00032721
02:51:05|0.00032721
02:51:05|0.00032721
02:51:07|0.00032721
02:51:09|0.00032721
02:51:09|0.00032718
02:51:11|0.00032718
02:51:12|0.00032718
02:51:12|0.00032718
02:51:14|0.00032716
02:51:15|0.00032718
02:51:16|0.00032708
02:51:17|0.00032708
02:51:18|0.000327
02:51:19|0.000327
02:51:20|0.00032705
02:51:21|0.00032705
02:51:22|0.00032705
02:51:24|0.00032705
02:51:25|0.00032705
02:51:25|0.00032705
02:51:27|0.00032705
02:51:28|0.00032705
02:51:28|0.00032705
02:51:29|0.00032705
02:51:30|0.00032705
02:51:32|0.00032705
02:51:33|0.00032705
02:51:33|0.0003272
02:51:34|0.0003272
02:51:35|0.0003272
02:51:37|0.0003272
02:51:37|0.0003272
02:51:38|0.0003272
02:51:40|0.0003272
02:51:40|0.0003272
02:51:41|0.0003272
02:51:43|0.0003272
02:51:44|0.0003272
02:51:44|0.0003272
02:51:46|0.0003272
02:51:46|0.0003272
02:51:47|0.0003272
02:51:48|0.00032724
02:51:50|0.00032724
02:51:50|0.00032724
02:51:52|0.00032724
02:51:52|0.00032724
02:51:53|0.00032724
02:51:54|0.00032724
02:51:56|0.00032724
02:51:56|0.00032724
02:51:57|0.00032724
02:51:58|0.00032724
02:52:00|0.00032724
02:52:01|0.00032724
02:52:02|0.00032724
02:52:03|0.00032724
02:52:04|0.00032724
02:52:05|0.00032724
02:52:07|0.00032724
02:52:08|0.00032724
02:52:09|0.00032724
02:52:10|0.00032728
02:52:11|0.00032728
02:52:12|0.00032728
02:52:13|0.00032728
02:52:14|0.00032728
02:52:15|0.00032728
02:52:16|0.00032728
02:52:18|0.00032728
02:52:18|0.00032728
02:52:19|0.00032728
02:52:20|0.00032728
02:52:21|0.00032728
02:52:22|0.00032728
02:52:23|0.00032728
02:52:24|0.00032728
02:52:25|0.00032728
02:52:26|0.00032728
02:52:27|0.00032728
02:52:28|0.00032728
02:52:29|0.00032728
02:52:30|0.00032728
02:52:31|0.00032728
02:52:32|0.00032728
02:52:33|0.00032728
02:52:34|0.00032728
02:52:36|0.00032728
02:52:36|0.00032728
02:52:39|0.00032728
02:52:39|0.00032728
02:52:40|0.00032728
02:52:41|0.00032728
02:52:42|0.00032728
02:52:43|0.00032728
02:52:44|0.00032728
02:52:45|0.00032728
02:52:46|0.00032728
02:52:47|0.00032728
02:52:49|0.00032726
02:52:50|0.00032726
02:52:51|0.00032726
02:52:52|0.00032726
02:52:52|0.00032726
02:52:55|0.00032726
02:52:55|0.00032726
02:52:56|0.00032726
02:52:57|0.00032726
02:52:58|0.00032724
02:52:59|0.00032724
02:53:00|0.00032724
02:53:01|0.00032724
02:53:02|0.00032724
02:53:03|0.00032724
02:53:04|0.00032724
02:53:05|0.00032724
02:53:07|0.00032713
02:53:09|0.00032705
02:53:09|0.00032705
02:53:11|0.00032705
02:53:12|0.00032705
02:53:14|0.00032711
02:53:14|0.00032711
02:53:15|0.00032711
02:53:16|0.00032715
02:53:18|0.00032715
02:53:18|0.000327
02:53:20|0.000327
02:53:22|0.00032688
02:53:23|0.00032688
02:53:24|0.00032688
02:53:25|0.00032688
02:53:26|0.00032688
02:53:27|0.00032688
02:53:28|0.00032688
02:53:29|0.00032688
02:53:30|0.00032688
02:53:31|0.00032688
02:53:32|0.00032688
02:53:34|0.00032688
02:53:34|0.00032688
02:53:35|0.00032688
02:53:36|0.00032688
02:53:37|0.00032688
02:53:38|0.00032688
02:53:39|0.00032688
02:53:40|0.00032688
02:53:41|0.00032688
02:53:42|0.00032688
02:53:43|0.00032688
02:53:44|0.00032688
02:53:45|0.00032688
02:53:46|0.00032688
02:53:47|0.00032688
02:53:48|0.00032688
02:53:50|0.00032688
02:53:50|0.00032688
02:53:52|0.00032688
02:53:53|0.00032688
02:53:53|0.00032688
02:53:54|0.00032688
02:53:55|0.00032694
02:53:56|0.00032705
02:53:57|0.00032705
02:53:58|0.00032705
02:54:00|0.00032705
02:54:00|0.00032705
02:54:02|0.00032705
02:54:02|0.00032705
02:54:03|0.00032705
02:54:04|0.00032705
02:54:05|0.00032705
02:54:06|0.00032705
02:54:08|0.00032705
02:54:09|0.00032705
02:54:11|0.00032717
02:54:11|0.00032717
02:54:12|0.00032717
02:54:14|0.00032715
02:54:16|0.00032715
02:54:17|0.00032715
02:54:18|0.00032715
02:54:19|0.00032731
02:54:20|0.00032731
02:54:22|0.00032731
02:54:23|0.00032734
02:54:24|0.00032734
02:54:25|0.00032734
02:54:26|0.00032734
02:54:27|0.00032734
02:54:29|0.00032755
02:54:30|0.00032755
02:54:31|0.00032755
02:54:31|0.00032755
02:54:33|0.00032755
02:54:33|0.00032768
02:54:34|0.00032775
02:54:35|0.00032775
02:54:37|0.00032775
02:54:38|0.00032777
02:54:39|0.00032777
02:54:40|0.00032777
02:54:41|0.00032777
02:54:42|0.00032777
02:54:42|0.00032777
02:54:44|0.00032777
02:54:44|0.00032777
02:54:46|0.00032777
02:54:47|0.00032777
02:54:48|0.00032777
02:54:48|0.00032777
02:54:50|0.00032777
02:54:51|0.00032777
02:54:52|0.00032777
02:54:52|0.00032777
02:54:53|0.00032777
02:54:55|0.00032777
02:54:56|0.00032777
02:54:57|0.00032777
02:54:57|0.00032777
02:54:59|0.00032777
02:55:00|0.00032777
02:55:01|0.00032777
02:55:01|0.00032777
02:55:03|0.00032777
02:55:04|0.00032777
02:55:04|0.00032782
02:55:06|0.00032782
02:55:07|0.00032782
02:55:09|0.00032782
02:55:09|0.00032782
02:55:10|0.00032782
02:55:11|0.00032782
02:55:13|0.00032769
02:55:14|0.00032769
02:55:16|0.00032767
02:55:17|0.00032767
02:55:17|0.00032767
02:55:19|0.00032767
02:55:19|0.00032767
02:55:21|0.00032767
02:55:21|0.00032767
02:55:23|0.00032767
02:55:25|0.00032767
02:55:26|0.00032767
02:55:27|0.00032766
02:55:28|0.00032766
02:55:29|0.00032766
02:55:30|0.00032766
02:55:31|0.00032766
02:55:32|0.00032766
02:55:33|0.00032766
02:55:34|0.00032766
02:55:35|0.00032766
02:55:36|0.00032766
02:55:37|0.00032767
02:55:38|0.00032767
02:55:39|0.00032767
02:55:40|0.00032767
02:55:41|0.00032767
02:55:42|0.00032767
02:55:43|0.00032767
02:55:44|0.0003277
02:55:46|0.0003277
02:55:47|0.0003277
02:55:47|0.0003277
02:55:48|0.0003277
02:55:49|0.0003277
02:55:51|0.0003277
02:55:53|0.0003277
02:55:54|0.0003277
02:55:54|0.0003277
02:55:55|0.0003277
02:55:56|0.0003277
02:55:58|0.0003277
02:55:59|0.0003277
02:56:00|0.0003277
02:56:01|0.0003277
02:56:01|0.0003277
02:56:02|0.0003277
02:56:03|0.0003277
02:56:05|0.0003277
02:56:05|0.0003277
02:56:06|0.0003277
02:56:07|0.0003277
02:56:09|0.0003277
02:56:10|0.0003277
02:56:11|0.0003277
02:56:12|0.0003277
02:56:14|0.0003277
02:56:14|0.0003277
02:56:16|0.00032763
02:56:17|0.00032763
02:56:18|0.00032763
02:56:18|0.00032763
02:56:19|0.00032763
02:56:21|0.00032763
02:56:22|0.00032763
02:56:23|0.00032763
02:56:24|0.00032763
02:56:25|0.00032763
02:56:27|0.00032763
02:56:27|0.00032763
02:56:28|0.00032763
02:56:29|0.00032763
02:56:30|0.00032763
02:56:31|0.00032763
02:56:32|0.00032763
02:56:34|0.00032763
02:56:35|0.00032763
02:56:36|0.00032763
02:56:36|0.00032763
02:56:38|0.00032763
02:56:39|0.00032763
02:56:40|0.00032774
02:56:41|0.00032774
02:56:42|0.00032774
02:56:42|0.00032774
02:56:43|0.00032774
02:56:45|0.0003278
02:56:46|0.0003278
02:56:47|0.0003278
02:56:48|0.0003278
02:56:49|0.0003278
02:56:50|0.0003278
02:56:51|0.0003278
02:56:52|0.0003278
02:56:53|0.0003278
02:56:54|0.0003278
02:56:55|0.0003278
02:56:56|0.0003278
02:56:57|0.00032775
02:56:58|0.00032775
02:56:59|0.00032775
02:57:00|0.00032755
02:57:01|0.00032755
02:57:02|0.00032755
02:57:03|0.00032755
02:57:04|0.00032755
02:57:05|0.00032755
02:57:06|0.00032755
02:57:07|0.00032755
02:57:08|0.00032748
02:57:10|0.00032748
02:57:12|0.00032748
02:57:12|0.00032748
02:57:13|0.00032748
02:57:14|0.00032748
02:57:15|0.00032748
02:57:16|0.00032748
02:57:17|0.00032748
02:57:18|0.00032748
02:57:19|0.00032748
02:57:20|0.00032748
02:57:21|0.00032748
02:57:22|0.00032748
02:57:24|0.00032751
02:57:24|0.00032751
02:57:25|0.00032751
02:57:26|0.00032751
02:57:27|0.00032751
02:57:29|0.00032751
02:57:30|0.00032751
02:57:30|0.00032751
02:57:31|0.00032751
02:57:32|0.00032751
02:57:34|0.00032751
02:57:34|0.00032751
02:57:36|0.00032751
02:57:37|0.00032751
02:57:38|0.00032751
02:57:39|0.00032751
02:57:40|0.00032755
02:57:41|0.00032755
02:57:42|0.00032755
02:57:43|0.00032755
02:57:44|0.00032755
02:57:45|0.00032755
02:57:46|0.00032755
02:57:47|0.00032755
02:57:48|0.00032755
02:57:49|0.00032755
02:57:50|0.00032755
02:57:51|0.00032755
02:57:52|0.00032755
02:57:53|0.00032755
02:57:54|0.00032755
02:57:55|0.00032755
02:57:56|0.00032755
02:57:57|0.00032755
02:57:58|0.00032755
02:57:59|0.00032755
02:58:00|0.00032755
02:58:02|0.00032755
02:58:03|0.00032755
02:58:03|0.00032755
02:58:05|0.00032755
02:58:06|0.00032755
02:58:06|0.00032755
02:58:08|0.00032755
02:58:09|0.00032755
02:58:10|0.00032733
02:58:12|0.00032733
02:58:13|0.00032733
02:58:14|0.00032733
02:58:16|0.00032733
02:58:17|0.00032733
02:58:17|0.00032733
02:58:19|0.00032733
02:58:20|0.00032733
02:58:21|0.00032733
02:58:22|0.00032733
02:58:23|0.00032733
02:58:24|0.00032755
02:58:26|0.00032755
02:58:26|0.00032755
02:58:27|0.00032755
02:58:29|0.00032755
02:58:30|0.00032755
02:58:31|0.00032755
02:58:32|0.00032755
02:58:32|0.00032755
02:58:34|0.00032755
02:58:34|0.00032755
02:58:36|0.00032755
02:58:36|0.00032755
02:58:38|0.00032755
02:58:39|0.00032755
02:58:40|0.00032755
02:58:40|0.00032755
02:58:42|0.00032755
02:58:42|0.00032755
02:58:43|0.00032755
02:58:44|0.00032755
02:58:46|0.00032755
02:58:47|0.00032755
02:58:48|0.00032755
02:58:49|0.00032755
02:58:50|0.00032755
02:58:51|0.00032755
02:58:53|0.00032755
02:58:53|0.00032755
02:58:54|0.00032755
02:58:55|0.00032755
02:58:56|0.00032755
02:58:57|0.00032755
02:58:59|0.00032755
02:58:59|0.00032755
02:59:01|0.00032755
02:59:02|0.00032755
02:59:03|0.00032755
02:59:04|0.00032755
02:59:06|0.00032755
02:59:06|0.00032755
02:59:07|0.00032755
02:59:08|0.00032755
02:59:10|0.00032755
02:59:10|0.00032755
02:59:12|0.00032755
02:59:13|0.00032755
02:59:14|0.00032755
02:59:15|0.00032755
02:59:16|0.00032755
02:59:18|0.00032755
02:59:18|0.00032755
02:59:19|0.00032755
02:59:21|0.00032755
02:59:21|0.00032755
02:59:23|0.00032755
02:59:23|0.00032755
02:59:24|0.00032755
02:59:26|0.00032755
02:59:27|0.00032755
02:59:28|0.00032755
02:59:29|0.00032755
02:59:30|0.00032755
02:59:33|0.00032755
02:59:34|0.00032769
02:59:35|0.00032769
02:59:37|0.00032769
02:59:37|0.00032769
02:59:38|0.00032769
02:59:40|0.0003276
02:59:41|0.0003276
02:59:43|0.0003276
02:59:43|0.0003276
02:59:44|0.00032757
02:59:45|0.00032757
02:59:46|0.00032757
02:59:47|0.00032757
02:59:48|0.00032757
02:59:49|0.00032757
02:59:50|0.00032757
02:59:51|0.00032757
02:59:52|0.00032757
02:59:54|0.00032756
02:59:54|0.00032756
02:59:55|0.00032756
02:59:56|0.00032756
02:59:57|0.0003276
02:59:59|0.0003276
03:00:00|0.0003276
03:00:01|0.0003276
03:00:03|0.0003276
03:00:03|0.0003276
03:00:05|0.00032763
03:00:05|0.00032763
03:00:06|0.00032763
03:00:07|0.00032763
03:00:08|0.00032763
03:00:10|0.00032763
03:00:10|0.00032763
03:00:11|0.00032763
03:00:13|0.00032763
03:00:14|0.00032763
03:00:15|0.00032763
03:00:16|0.00032763
03:00:17|0.00032763
03:00:19|0.00032757
03:00:19|0.00032757
03:00:21|0.00032757
03:00:22|0.00032755
03:00:23|0.00032755
03:00:24|0.00032755
03:00:25|0.00032755
03:00:26|0.00032755
03:00:27|0.00032755
03:00:28|0.00032755
03:00:29|0.00032755
03:00:31|0.00032755
03:00:32|0.00032733
03:00:34|0.00032733
03:00:35|0.00032733
03:00:36|0.00032733
03:00:37|0.00032754
03:00:38|0.00032755
03:00:39|0.00032755
03:00:40|0.00032755
03:00:41|0.00032755
03:00:42|0.00032755
03:00:42|0.00032755
03:00:44|0.00032755
03:00:45|0.00032755
03:00:46|0.00032755
03:00:46|0.00032755
03:00:48|0.00032755
03:00:48|0.00032755
03:00:50|0.00032748
03:00:51|0.00032748
03:00:52|0.00032748
03:00:52|0.00032748
03:00:54|0.00032748
03:00:54|0.00032758
03:00:57|0.00032758
03:00:57|0.00032758
03:00:58|0.00032758
03:00:59|0.00032758
03:01:00|0.00032769
03:01:01|0.00032769
03:01:02|0.00032769
03:01:03|0.00032769
03:01:04|0.00032769
03:01:05|0.00032769
03:01:06|0.00032769
03:01:07|0.00032769
03:01:08|0.00032769
03:01:09|0.00032769
03:01:10|0.00032773
03:01:11|0.00032773
03:01:12|0.00032773
03:01:13|0.00032773
03:01:15|0.00032773
03:01:16|0.00032773
03:01:17|0.00032773
03:01:19|0.00032773
03:01:19|0.00032773
03:01:20|0.00032773
03:01:21|0.00032773
03:01:22|0.00032773
03:01:24|0.00032773
03:01:25|0.00032773
03:01:26|0.00032773
03:01:27|0.00032773
03:01:28|0.00032773
03:01:29|0.00032773
03:01:30|0.00032773
03:01:32|0.00032794
03:01:32|0.00032794
03:01:33|0.00032794
03:01:34|0.00032764
03:01:36|0.00032764
03:01:37|0.00032764
03:01:38|0.00032764
03:01:38|0.00032764
03:01:41|0.00032764
03:01:41|0.00032764
03:01:42|0.00032764
03:01:43|0.00032764
03:01:44|0.00032764
03:01:45|0.00032775
03:01:47|0.00032775
03:01:47|0.00032775
03:01:48|0.00032775
03:01:49|0.00032775
03:01:50|0.00032775
03:01:51|0.00032775
03:01:52|0.00032775
03:01:53|0.00032775
03:01:54|0.00032775
03:01:55|0.00032775
03:01:56|0.00032775
03:01:58|0.00032775
03:01:58|0.00032775
03:02:00|0.00032775
03:02:01|0.00032775
03:02:01|0.00032775
03:02:02|0.00032775
03:02:03|0.00032775
03:02:05|0.00032775
03:02:05|0.00032775
03:02:07|0.00032775
03:02:07|0.00032775
03:02:09|0.00032775
03:02:09|0.00032775
03:02:10|0.00032775
03:02:12|0.00032775
03:02:12|0.00032775
03:02:14|0.00032767
03:02:15|0.00032767
03:02:17|0.00032767
03:02:17|0.00032767
03:02:18|0.00032767
03:02:20|0.00032767
03:02:21|0.00032767
03:02:21|0.00032775
03:02:23|0.00032775
03:02:23|0.00032775
03:02:25|0.00032775
03:02:26|0.00032775
03:02:27|0.00032775
03:02:28|0.00032775
03:02:28|0.00032765
03:02:29|0.00032765
03:02:31|0.00032765
03:02:32|0.00032765
03:02:32|0.00032765
03:02:34|0.00032765
03:02:34|0.00032765
03:02:36|0.00032765
03:02:37|0.00032765
03:02:37|0.00032765
03:02:38|0.00032765
03:02:39|0.00032765
03:02:41|0.00032766
03:02:41|0.00032766
03:02:42|0.00032766
03:02:43|0.00032766
03:02:44|0.00032766
03:02:46|0.00032766
03:02:47|0.00032766
03:02:48|0.00032766
03:02:50|0.00032782
03:02:51|0.00032782
03:02:52|0.00032782
03:02:53|0.00032782
03:02:53|0.00032782
03:02:55|0.00032782
03:02:56|0.00032782
03:02:57|0.00032782
03:02:58|0.00032782
03:02:59|0.00032782
03:02:59|0.00032782
03:03:01|0.00032802
03:03:02|0.00032802
03:03:02|0.00032802
03:03:04|0.00032802
03:03:05|0.00032802
03:03:06|0.00032802
03:03:07|0.00032802
03:03:08|0.00032802
03:03:09|0.00032802
03:03:09|0.00032802
03:03:10|0.00032802
03:03:12|0.00032802
03:03:13|0.00032802
03:03:14|0.00032802
03:03:15|0.00032806
03:03:17|0.00032799
03:03:17|0.00032799
03:03:18|0.00032802
03:03:20|0.00032802
03:03:21|0.00032802
03:03:23|0.00032802
03:03:23|0.00032804
03:03:24|0.00032804
03:03:25|0.00032804
03:03:27|0.00032804
03:03:28|0.00032804
03:03:29|0.00032804
03:03:30|0.00032804
03:03:31|0.00032804
03:03:32|0.00032804
03:03:33|0.00032804
03:03:34|0.00032804
03:03:35|0.00032804
03:03:37|0.00032804
03:03:38|0.00032804
03:03:39|0.00032804
03:03:40|0.00032804
03:03:41|0.00032804
03:03:42|0.00032804
03:03:43|0.00032804
03:03:44|0.00032804
03:03:44|0.00032804
03:03:46|0.00032804
03:03:47|0.00032804
03:03:48|0.00032804
03:03:49|0.00032804
03:03:50|0.00032804
03:03:51|0.00032804
03:03:52|0.00032804
03:03:53|0.00032804
03:03:54|0.00032804
03:03:55|0.00032804
03:03:56|0.00032804
03:03:56|0.00032804
03:03:58|0.00032804
03:03:58|0.00032804
03:04:00|0.00032804
03:04:01|0.00032804
03:04:02|0.00032804
03:04:02|0.00032804
03:04:04|0.00032804
03:04:04|0.00032804
03:04:05|0.00032804
03:04:07|0.00032804
03:04:08|0.00032804
03:04:08|0.00032804
03:04:09|0.00032804
03:04:11|0.00032804
03:04:11|0.00032804
03:04:13|0.00032804
03:04:13|0.00032804
03:04:15|0.00032804
03:04:16|0.00032804
03:04:18|0.00032804
03:04:18|0.00032804
03:04:20|0.00032804
03:04:22|0.00032804
03:04:23|0.00032804
03:04:24|0.00032804
03:04:26|0.00032804
03:04:26|0.00032804
03:04:28|0.00032804
03:04:29|0.00032811
03:04:30|0.00032811
03:04:31|0.00032811
03:04:32|0.00032811
03:04:33|0.00032811
03:04:34|0.00032811
03:04:35|0.00032811
03:04:36|0.00032811
03:04:37|0.00032811
03:04:38|0.00032811
03:04:39|0.00032811
03:04:41|0.00032811
03:04:41|0.00032811
03:04:42|0.00032803
03:04:43|0.00032803
03:04:45|0.00032803
03:04:45|0.00032803
03:04:46|0.00032803
03:04:47|0.00032803
03:04:48|0.00032803
03:04:50|0.00032803
03:04:51|0.00032803
03:04:52|0.00032803
03:04:53|0.00032803
03:04:54|0.00032803
03:04:55|0.00032803
03:04:56|0.00032803
03:04:57|0.00032803
03:04:58|0.00032803
03:04:59|0.00032803
03:05:00|0.00032803
03:05:01|0.00032803
03:05:02|0.00032803
03:05:03|0.00032803
03:05:05|0.00032803
03:05:05|0.00032803
03:05:07|0.00032803
03:05:07|0.00032803
03:05:09|0.00032803
03:05:09|0.00032803
03:05:11|0.00032803
03:05:11|0.00032803
03:05:12|0.00032803
03:05:13|0.00032794
03:05:14|0.00032794
03:05:15|0.00032794
03:05:16|0.00032794
03:05:18|0.00032794
03:05:20|0.00032794
03:05:20|0.00032794
03:05:22|0.00032794
03:05:23|0.00032794
03:05:24|0.00032794
03:05:25|0.0003278
03:05:27|0.00032785
03:05:27|0.00032785
03:05:28|0.00032785
03:05:29|0.00032782
03:05:30|0.00032782
03:05:31|0.00032782
03:05:32|0.00032782
03:05:34|0.00032782
03:05:35|0.00032782
03:05:37|0.00032782
03:05:37|0.00032782
03:05:38|0.00032782
03:05:40|0.00032782
03:05:40|0.00032782
03:05:42|0.00032782
03:05:43|0.00032782
03:05:44|0.00032782
03:05:46|0.00032767
03:05:46|0.00032766
03:05:47|0.00032766
03:05:48|0.00032766
03:05:49|0.00032766
03:05:50|0.00032766
03:05:51|0.00032766
03:05:52|0.00032766
03:05:53|0.00032768
03:05:54|0.00032768
03:05:55|0.0003277
03:05:56|0.0003277
03:05:58|0.0003277
03:05:59|0.0003277
03:05:59|0.0003277
03:06:00|0.0003277
03:06:01|0.0003277
03:06:02|0.0003277
03:06:04|0.0003277
03:06:05|0.00032793
03:06:06|0.00032793
03:06:07|0.00032793
03:06:09|0.00032793
03:06:09|0.00032793
03:06:10|0.00032793
03:06:11|0.00032793
03:06:13|0.00032793
03:06:14|0.00032793
03:06:14|0.00032793
03:06:15|0.00032793
03:06:16|0.00032793
03:06:17|0.00032793
03:06:20|0.00032793
03:06:21|0.00032793
03:06:22|0.00032793
03:06:24|0.00032793
03:06:25|0.00032793
03:06:25|0.00032793
03:06:26|0.00032793
03:06:27|0.00032793
03:06:28|0.00032793
03:06:30|0.00032793
03:06:31|0.00032793
03:06:32|0.00032793
03:06:33|0.00032793
03:06:34|0.00032793
03:06:36|0.00032793
03:06:37|0.00032793
03:06:38|0.00032793
03:06:39|0.00032793
03:06:40|0.00032793
03:06:41|0.00032793
03:06:43|0.00032793
03:06:43|0.00032793
03:06:44|0.00032793
03:06:46|0.00032793
03:06:47|0.00032793
03:06:47|0.00032793
03:06:49|0.00032793
03:06:50|0.00032793
03:06:51|0.00032793
03:06:51|0.00032793
03:06:53|0.00032793
03:06:54|0.00032793
03:06:55|0.00032793
03:06:56|0.00032793
03:06:57|0.00032793
03:06:58|0.00032793
03:06:58|0.00032793
03:06:59|0.00032793
03:07:01|0.00032793
03:07:02|0.00032793
03:07:03|0.00032793
03:07:04|0.00032802
03:07:05|0.00032802
03:07:06|0.00032802
03:07:07|0.00032802
03:07:08|0.00032802
03:07:09|0.00032802
03:07:10|0.00032802
03:07:12|0.00032802
03:07:12|0.00032802
03:07:13|0.00032793
03:07:15|0.00032793
03:07:16|0.00032793
03:07:16|0.00032793
03:07:17|0.00032793
03:07:18|0.00032793
03:07:20|0.00032793
03:07:22|0.00032793
03:07:22|0.00032793
03:07:24|0.00032793
03:07:25|0.00032793
03:07:27|0.00032793
03:07:28|0.00032793
03:07:29|0.00032793
03:07:30|0.00032793
03:07:30|0.00032793
03:07:32|0.00032793
03:07:33|0.00032793
03:07:34|0.00032793
03:07:35|0.00032793
03:07:36|0.00032793
03:07:38|0.00032793
03:07:39|0.00032793
03:07:40|0.00032775
03:07:41|0.00032765
03:07:42|0.00032765
03:07:43|0.00032766
03:07:44|0.00032766
03:07:45|0.00032766
03:07:46|0.00032766
03:07:47|0.00032765
03:07:48|0.00032765
03:07:49|0.00032758
03:07:51|0.00032756
03:07:52|0.00032756
03:07:53|0.00032756
03:07:54|0.00032756
03:07:55|0.00032756
03:07:56|0.00032756
03:07:57|0.00032756
03:07:57|0.00032756
03:07:58|0.00032756
03:07:59|0.00032756
03:08:01|0.00032756
03:08:01|0.00032756
03:08:02|0.00032756
03:08:04|0.00032756
03:08:05|0.00032756
03:08:07|0.00032756
03:08:07|0.00032765
03:08:08|0.00032765
03:08:09|0.00032765
03:08:10|0.00032765
03:08:11|0.00032765
03:08:12|0.00032765
03:08:13|0.00032765
03:08:14|0.00032765
03:08:15|0.00032765
03:08:16|0.00032768
03:08:17|0.00032768
03:08:18|0.00032768
03:08:19|0.00032768
03:08:20|0.00032768
03:08:21|0.00032768
03:08:23|0.00032768
03:08:25|0.00032768
03:08:26|0.00032768
03:08:27|0.00032768
03:08:28|0.00032768
03:08:29|0.00032768
03:08:30|0.00032768
03:08:31|0.00032768
03:08:32|0.00032793
03:08:33|0.00032793
03:08:34|0.00032793
03:08:36|0.00032793
03:08:37|0.00032793
03:08:37|0.00032793
03:08:39|0.00032793
03:08:40|0.00032793
03:08:41|0.00032793
03:08:42|0.00032793
03:08:43|0.00032818
03:08:44|0.00032818
03:08:45|0.00032818
03:08:46|0.00032818
03:08:47|0.00032818
03:08:48|0.00032818
03:08:49|0.00032823
03:08:50|0.00032823
03:08:51|0.00032823
03:08:52|0.00032823
03:08:53|0.00032823
03:08:54|0.00032823
03:08:55|0.00032823
03:08:56|0.00032823
03:08:57|0.00032823
03:08:58|0.00032823
03:08:59|0.00032823
03:09:00|0.00032823
03:09:02|0.00032823
03:09:03|0.00032823
03:09:04|0.00032823
03:09:05|0.00032823
03:09:06|0.00032823
03:09:07|0.00032823
03:09:08|0.00032823
03:09:10|0.00032823
03:09:10|0.00032823
03:09:11|0.00032823
03:09:12|0.00032823
03:09:13|0.00032806
03:09:14|0.00032806
03:09:15|0.00032806
03:09:16|0.00032806
03:09:18|0.00032806
03:09:19|0.00032806
03:09:20|0.00032806
03:09:20|0.00032806
03:09:23|0.00032806
03:09:23|0.00032806
03:09:24|0.00032806
03:09:26|0.00032806
03:09:27|0.00032806
03:09:28|0.00032806
03:09:28|0.00032806
03:09:30|0.00032806
03:09:31|0.00032806
03:09:32|0.00032806
03:09:33|0.00032806
03:09:34|0.00032806
03:09:35|0.00032806
03:09:36|0.00032806
03:09:37|0.00032806
03:09:38|0.00032806
03:09:39|0.00032806
03:09:40|0.00032806
03:09:41|0.00032806
03:09:42|0.00032828
03:09:43|0.00032828
03:09:44|0.00032828
03:09:45|0.00032828
03:09:46|0.00032828
03:09:47|0.00032828
03:09:48|0.00032837
03:09:49|0.00032837
03:09:50|0.00032837
03:09:51|0.00032837
03:09:52|0.00032837
03:09:53|0.00032823
03:09:54|0.00032823
03:09:55|0.00032823
03:09:56|0.00032823
03:09:57|0.00032824
03:09:58|0.00032824
03:09:59|0.00032824
03:10:01|0.00032824
03:10:01|0.00032824
03:10:03|0.00032824
03:10:03|0.00032824
03:10:05|0.00032824
03:10:05|0.00032824
03:10:07|0.00032829
03:10:07|0.00032829
03:10:08|0.00032829
03:10:09|0.00032829
03:10:11|0.00032829
03:10:11|0.00032829
03:10:12|0.00032829
03:10:13|0.00032829
03:10:14|0.00032829
03:10:15|0.00032829
03:10:16|0.00032821
03:10:17|0.00032821
03:10:18|0.00032821
03:10:19|0.00032821
03:10:20|0.00032821
03:10:21|0.00032821
03:10:23|0.00032821
03:10:25|0.00032821
03:10:26|0.00032821
03:10:27|0.00032827
03:10:30|0.00032827
03:10:30|0.00032827
03:10:32|0.00032827
03:10:34|0.00032827
03:10:35|0.00032827
03:10:36|0.00032827
03:10:37|0.00032824
03:10:38|0.00032824
03:10:39|0.00032824
03:10:40|0.00032824
03:10:41|0.00032821
03:10:42|0.00032821
03:10:43|0.00032821
03:10:44|0.00032821
03:10:45|0.00032821
03:10:46|0.00032821
03:10:47|0.00032821
03:10:48|0.00032821
03:10:49|0.00032821
03:10:50|0.00032821
03:10:51|0.00032821
03:10:53|0.00032821
03:10:53|0.00032821
03:10:54|0.00032821
03:10:55|0.00032821
03:10:56|0.00032821
03:10:57|0.00032821
03:10:58|0.00032821
03:10:59|0.00032821
03:11:00|0.00032821
03:11:02|0.00032821
03:11:03|0.00032821
03:11:04|0.00032821
03:11:05|0.00032821
03:11:06|0.00032821
03:11:07|0.00032843
03:11:08|0.00032843
03:11:09|0.00032843
03:11:10|0.00032843
03:11:11|0.00032843
03:11:12|0.00032843
03:11:13|0.00032843
03:11:14|0.00032843
03:11:16|0.00032843
03:11:16|0.00032843
03:11:17|0.00032843
03:11:18|0.00032843
03:11:19|0.00032843
03:11:20|0.00032843
03:11:22|0.00032843
03:11:23|0.00032843
03:11:24|0.00032843
03:11:26|0.00032843
03:11:26|0.00032843
03:11:27|0.00032843
03:11:29|0.00032823
03:11:30|0.00032823
03:11:31|0.00032823
03:11:32|0.00032823
03:11:33|0.00032823
03:11:35|0.00032823
03:11:35|0.00032823
03:11:36|0.00032823
03:11:37|0.00032841
03:11:38|0.00032841
03:11:40|0.00032841
03:11:40|0.00032841
03:11:41|0.00032844
03:11:42|0.00032844
03:11:43|0.00032844
03:11:45|0.00032844
03:11:45|0.00032844
03:11:46|0.00032844
03:11:47|0.00032844
03:11:48|0.00032844
03:11:49|0.00032844
03:11:50|0.00032844
03:11:51|0.00032844
03:11:52|0.00032844
03:11:53|0.00032844
03:11:54|0.00032844
03:11:55|0.00032844
03:11:57|0.00032844
03:11:58|0.00032844
03:11:59|0.00032844
03:12:00|0.00032844
03:12:01|0.00032844
03:12:02|0.00032844
03:12:03|0.00032844
03:12:05|0.00032844
03:12:05|0.00032844
03:12:07|0.00032844
03:12:07|0.00032844
03:12:10|0.00032844
03:12:10|0.00032844
03:12:11|0.00032844
03:12:12|0.00032844
03:12:13|0.00032844
03:12:14|0.00032844
03:12:15|0.00032844
03:12:16|0.00032847
03:12:17|0.00032844
03:12:18|0.00032844
03:12:19|0.00032844
03:12:20|0.00032844
03:12:21|0.00032844
03:12:22|0.00032818
03:12:23|0.00032818
03:12:25|0.00032814
03:12:27|0.00032814
03:12:28|0.00032814
03:12:29|0.00032814
03:12:30|0.00032814
03:12:31|0.00032814
03:12:32|0.00032814
03:12:33|0.00032814
03:12:34|0.00032814
03:12:35|0.00032814
03:12:36|0.00032814
03:12:37|0.00032814
03:12:38|0.00032814
03:12:39|0.00032814
03:12:41|0.00032814
03:12:42|0.00032814
03:12:43|0.00032814
03:12:44|0.00032814
03:12:45|0.00032814
03:12:46|0.00032814
03:12:48|0.00032814
03:12:49|0.00032814
03:12:50|0.00032814
03:12:50|0.00032814
03:12:52|0.00032814
03:12:53|0.00032814
03:12:54|0.00032814
03:12:55|0.00032814
03:12:56|0.00032814
03:12:57|0.00032814
03:12:58|0.00032814
03:12:59|0.00032814
03:13:00|0.00032814
03:13:01|0.00032814
03:13:02|0.00032814
03:13:02|0.00032814
03:13:04|0.00032814
03:13:05|0.00032814
03:13:06|0.00032814
03:13:07|0.00032814
03:13:09|0.00032814
03:13:09|0.00032814
03:13:10|0.00032814
03:13:11|0.00032814
03:13:12|0.00032814
03:13:13|0.00032815
03:13:14|0.00032815
03:13:15|0.00032815
03:13:17|0.00032815
03:13:17|0.00032815
03:13:18|0.00032815
03:13:19|0.00032815
03:13:20|0.00032815
03:13:21|0.00032815
03:13:23|0.00032815
03:13:23|0.00032815
03:13:24|0.00032815
03:13:26|0.00032815
03:13:26|0.00032817
03:13:28|0.00032817
03:13:28|0.00032817
03:13:30|0.00032817
03:13:31|0.00032817
03:13:32|0.00032817
03:13:33|0.00032817
03:13:35|0.00032817
03:13:36|0.00032817
03:13:37|0.00032817
03:13:37|0.00032817
03:13:38|0.00032817
03:13:41|0.00032817
03:13:41|0.00032817
03:13:43|0.00032817
03:13:44|0.00032817
03:13:45|0.00032817
03:13:46|0.00032817
03:13:47|0.00032817
03:13:48|0.00032817
03:13:49|0.00032818
03:13:50|0.00032818
03:13:51|0.00032818
03:13:52|0.00032818
03:13:53|0.00032818
03:13:54|0.00032818
03:13:55|0.00032818
03:13:56|0.00032818
03:13:58|0.00032818
03:13:58|0.00032818
03:13:59|0.00032818
03:14:01|0.00032818
03:14:01|0.00032818
03:14:02|0.00032818
03:14:04|0.00032818
03:14:04|0.00032818
03:14:05|0.00032818
03:14:06|0.00032818
03:14:07|0.00032818
03:14:09|0.00032818
03:14:09|0.00032818
03:14:11|0.00032818
03:14:12|0.00032818
03:14:13|0.00032818
03:14:14|0.00032818
03:14:14|0.00032818
03:14:16|0.00032818
03:14:17|0.00032818
03:14:17|0.00032818
03:14:19|0.00032818
03:14:19|0.00032818
03:14:20|0.00032818
03:14:22|0.00032818
03:14:23|0.00032818
03:14:23|0.00032818
03:14:24|0.00032818
03:14:25|0.00032818
03:14:27|0.00032818
03:14:29|0.00032818
03:14:29|0.00032818
03:14:30|0.00032818
03:14:32|0.00032818
03:14:33|0.00032818
03:14:34|0.00032818
03:14:35|0.00032818
03:14:36|0.00032818
03:14:36|0.00032818
03:14:38|0.00032818
03:14:39|0.00032818
03:14:40|0.0003283
03:14:41|0.00032832
03:14:42|0.00032832
03:14:44|0.00032832
03:14:44|0.00032832
03:14:45|0.00032832
03:14:46|0.00032828
03:14:47|0.00032828
03:14:48|0.00032828
03:14:50|0.00032828
03:14:51|0.00032827
03:14:51|0.00032827
03:14:53|0.00032827
03:14:54|0.00032827
03:14:55|0.00032827
03:14:57|0.00032819
03:14:57|0.00032819
03:14:58|0.00032819
03:14:59|0.00032819
03:15:01|0.00032819
03:15:01|0.00032819
03:15:03|0.00032819
03:15:05|0.00032819
03:15:06|0.00032819
03:15:07|0.00032819
03:15:08|0.00032819
03:15:09|0.00032819
03:15:11|0.00032819
03:15:11|0.00032819
03:15:12|0.00032819
03:15:14|0.00032819
03:15:15|0.00032835
03:15:15|0.00032835
03:15:17|0.00032835
03:15:18|0.00032835
03:15:19|0.00032835
03:15:20|0.00032835
03:15:20|0.00032835
03:15:22|0.00032832
03:15:24|0.00032832
03:15:24|0.00032832
03:15:25|0.00032832
03:15:26|0.00032832
03:15:28|0.00032819
03:15:29|0.00032819
03:15:30|0.00032819
03:15:32|0.00032819
03:15:32|0.00032819
03:15:34|0.00032814
03:15:35|0.00032814
03:15:36|0.00032814
03:15:37|0.00032814
03:15:38|0.00032814
03:15:39|0.00032828
03:15:40|0.00032828
03:15:41|0.00032828
03:15:42|0.00032828
03:15:43|0.00032828
03:15:44|0.00032828
03:15:45|0.00032828
03:15:47|0.00032828
03:15:48|0.00032828
03:15:49|0.00032828
03:15:50|0.00032828
03:15:51|0.00032828
03:15:52|0.00032828
03:15:53|0.00032828
03:15:54|0.00032828
03:15:55|0.00032803
03:15:56|0.0003281
03:15:57|0.00032828
03:15:58|0.00032828
03:15:59|0.00032844
03:16:00|0.00032849
03:16:01|0.00032863
03:16:02|0.00032865
03:16:03|0.00032864
03:16:04|0.00032864
03:16:05|0.00032857
03:16:06|0.00032857
03:16:07|0.00032857
03:16:08|0.00032857
03:16:09|0.00032857
03:16:10|0.00032857
03:16:11|0.00032857
03:16:12|0.00032857
03:16:13|0.00032857
03:16:14|0.00032857
03:16:15|0.00032857
03:16:16|0.00032857
03:16:17|0.0003284
03:16:18|0.0003284
03:16:19|0.0003284
03:16:20|0.0003284
03:16:21|0.0003284
03:16:22|0.0003284
03:16:23|0.0003284
03:16:24|0.0003284
03:16:25|0.0003284
03:16:26|0.0003284
03:16:27|0.0003284
03:16:29|0.00032818
03:16:30|0.00032818
03:16:32|0.00032821
03:16:32|0.00032819
03:16:33|0.00032819
03:16:34|0.00032819
03:16:36|0.00032783
03:16:37|0.00032783
03:16:38|0.00032783
03:16:39|0.00032783
03:16:40|0.00032781
03:16:41|0.00032782
03:16:41|0.00032786
03:16:44|0.00032786
03:16:45|0.00032786
03:16:46|0.00032786
03:16:47|0.00032772
03:16:47|0.00032772
03:16:49|0.00032772
03:16:50|0.00032772
03:16:51|0.00032772
03:16:51|0.00032772
03:16:53|0.00032772
03:16:54|0.00032772
03:16:55|0.00032772
03:16:56|0.00032772
03:16:56|0.00032772
03:16:58|0.00032772
03:16:59|0.00032772
03:17:00|0.00032772
03:17:00|0.00032772
03:17:01|0.00032772
03:17:03|0.00032772
03:17:04|0.00032818
03:17:04|0.00032818
03:17:07|0.00032818
03:17:07|0.00032818
03:17:08|0.00032818
03:17:09|0.00032818
03:17:10|0.00032818
03:17:12|0.00032818
03:17:13|0.00032807
03:17:14|0.00032807
03:17:15|0.00032807
03:17:16|0.00032807
03:17:17|0.00032807
03:17:18|0.00032807
03:17:19|0.00032829
03:17:21|0.00032821
03:17:22|0.00032821
03:17:22|0.00032821
03:17:24|0.00032821
03:17:24|0.00032806
03:17:26|0.00032806
03:17:27|0.00032806
03:17:28|0.00032806
03:17:30|0.00032806
03:17:31|0.00032773
03:17:31|0.00032773
03:17:32|0.00032773
03:17:33|0.00032773
03:17:34|0.00032773
03:17:36|0.00032765
03:17:37|0.00032765
03:17:38|0.00032765
03:17:39|0.00032765
03:17:40|0.00032765
03:17:41|0.00032765
03:17:42|0.00032765
03:17:43|0.00032765
03:17:44|0.00032765
03:17:46|0.00032765
03:17:47|0.00032765
03:17:48|0.00032765
03:17:48|0.00032765
03:17:50|0.00032765
03:17:52|0.00032765
03:17:54|0.00032765
03:17:54|0.00032765
03:17:55|0.00032765
03:17:56|0.00032765
03:17:58|0.00032765
03:17:59|0.00032765
03:18:00|0.00032765
03:18:00|0.00032765
03:18:02|0.00032765
03:18:03|0.00032765
03:18:04|0.00032765
03:18:04|0.00032765
03:18:06|0.00032765
03:18:07|0.00032767
03:18:08|0.00032767
03:18:09|0.00032767
03:18:09|0.00032767
03:18:11|0.00032767
03:18:12|0.00032767
03:18:13|0.00032767
03:18:13|0.00032767
03:18:14|0.00032767
03:18:15|0.00032767
03:18:17|0.00032767
03:18:18|0.00032778
03:18:19|0.00032769
03:18:19|0.00032769
03:18:21|0.00032769
03:18:22|0.00032769
03:18:24|0.00032769
03:18:25|0.00032776
03:18:27|0.00032776
03:18:28|0.00032776
03:18:29|0.00032776
03:18:29|0.00032776
03:18:30|0.00032776
03:18:32|0.00032776
03:18:33|0.00032776
03:18:34|0.00032776
03:18:36|0.00032776
03:18:37|0.00032776
03:18:38|0.00032772
03:18:40|0.00032772
03:18:40|0.00032772
03:18:42|0.00032772
03:18:43|0.00032772
03:18:43|0.00032772
03:18:45|0.00032772
03:18:45|0.00032772
03:18:46|0.00032772
03:18:48|0.00032772
03:18:49|0.00032771
03:18:50|0.00032771
03:18:51|0.00032771
03:18:52|0.00032771
03:18:54|0.00032799
03:18:55|0.00032799
03:18:55|0.00032799
03:18:57|0.00032799
03:18:58|0.00032799
03:18:59|0.00032799
03:19:00|0.00032799
03:19:01|0.00032799
03:19:02|0.00032799
03:19:02|0.00032799
03:19:03|0.00032799
03:19:05|0.00032799
03:19:06|0.00032799
03:19:06|0.00032799
03:19:08|0.00032767
03:19:08|0.00032767
03:19:10|0.00032755
03:19:11|0.00032745
03:19:11|0.00032745
03:19:12|0.00032744
03:19:14|0.00032744
03:19:14|0.00032744
03:19:16|0.00032752
03:19:17|0.00032752
03:19:18|0.00032752
03:19:18|0.00032752
03:19:20|0.00032752
03:19:21|0.00032752
03:19:22|0.00032752
03:19:23|0.00032752
03:19:25|0.00032752
03:19:26|0.00032752
03:19:27|0.00032752
03:19:28|0.0003275
03:19:30|0.0003275
03:19:30|0.0003275
03:19:32|0.0003275
03:19:32|0.0003275
03:19:34|0.0003275
03:19:35|0.0003275
03:19:36|0.0003275
03:19:37|0.0003275
03:19:38|0.0003275
03:19:39|0.0003275
03:19:40|0.0003275
03:19:41|0.0003275
03:19:42|0.0003275
03:19:43|0.0003275
03:19:44|0.0003275
03:19:46|0.0003275
03:19:47|0.0003275
03:19:49|0.0003275
03:19:50|0.00032752
03:19:51|0.00032752
03:19:52|0.00032752
03:19:52|0.00032752
03:19:54|0.00032752
03:19:54|0.00032752
03:19:55|0.00032752
03:19:56|0.00032752
03:19:57|0.00032752
03:19:58|0.00032752
03:20:00|0.00032752
03:20:01|0.00032752
03:20:02|0.00032752
03:20:04|0.00032752
03:20:05|0.00032752
03:20:06|0.00032752
03:20:06|0.00032752
03:20:08|0.00032752
03:20:09|0.00032752
03:20:10|0.00032752
03:20:11|0.00032752
03:20:13|0.00032748
03:20:14|0.00032748
03:20:16|0.00032748
03:20:16|0.00032748
03:20:17|0.00032748
03:20:18|0.00032748
03:20:19|0.00032748
03:20:20|0.00032748
03:20:21|0.00032748
03:20:22|0.00032748
03:20:23|0.00032748
03:20:24|0.00032748
03:20:25|0.00032748
03:20:27|0.00032759
03:20:29|0.00032759
03:20:30|0.00032752
03:20:31|0.00032752
03:20:32|0.00032752
03:20:33|0.00032752
03:20:34|0.00032752
03:20:35|0.00032752
03:20:35|0.00032752
03:20:38|0.00032752
03:20:38|0.00032752
03:20:40|0.00032752
03:20:41|0.00032752
03:20:41|0.00032752
03:20:42|0.00032752
03:20:44|0.00032752
03:20:44|0.00032752
03:20:45|0.00032752
03:20:47|0.0003272
03:20:48|0.0003272
03:20:49|0.0003272
03:20:50|0.0003272
03:20:51|0.0003272
03:20:52|0.0003272
03:20:54|0.0003272
03:20:54|0.0003272
03:20:55|0.0003272
03:20:57|0.0003272
03:20:58|0.0003272
03:21:00|0.0003272
03:21:00|0.0003272
03:21:01|0.0003272
03:21:02|0.0003272
03:21:03|0.0003272
03:21:05|0.0003272
03:21:07|0.0003272
03:21:07|0.0003272
03:21:09|0.0003272
03:21:10|0.0003272
03:21:10|0.0003272
03:21:12|0.0003272
03:21:12|0.0003272
03:21:13|0.0003272
03:21:14|0.0003272
03:21:16|0.0003272
03:21:16|0.0003272
03:21:17|0.0003272
03:21:19|0.0003272
03:21:19|0.0003272
03:21:21|0.0003272
03:21:21|0.0003272
03:21:22|0.0003272
03:21:23|0.00032729
03:21:24|0.00032729
03:21:25|0.00032729
03:21:27|0.00032729
03:21:29|0.00032729
03:21:29|0.00032729
03:21:30|0.00032729
03:21:32|0.00032729
03:21:32|0.00032729
03:21:34|0.00032729
03:21:36|0.00032759
03:21:37|0.00032759
03:21:38|0.00032759
03:21:39|0.00032759
03:21:40|0.00032759
03:21:40|0.00032775
03:21:42|0.00032775
03:21:43|0.00032775
03:21:43|0.00032775
03:21:44|0.00032775
03:21:45|0.00032775
03:21:47|0.00032775
03:21:47|0.00032775
03:21:50|0.00032775
03:21:50|0.00032775
03:21:51|0.00032775
03:21:52|0.00032775
03:21:53|0.0003277
03:21:54|0.0003277
03:21:55|0.00032748
03:21:56|0.00032748
03:21:57|0.00032748
03:21:58|0.00032759
03:21:59|0.00032759
03:22:00|0.00032759
03:22:01|0.00032759
03:22:03|0.00032759
03:22:04|0.00032759
03:22:04|0.00032759
03:22:05|0.00032759
03:22:06|0.00032759
03:22:08|0.00032759
03:22:08|0.00032759
03:22:09|0.00032759
03:22:10|0.00032759
03:22:12|0.00032759
03:22:13|0.00032759
03:22:14|0.00032759
03:22:15|0.00032759
03:22:16|0.00032759
03:22:17|0.00032759
03:22:18|0.00032759
03:22:19|0.00032759
03:22:20|0.00032759
03:22:22|0.00032759
03:22:22|0.00032759
03:22:23|0.00032754
03:22:25|0.0003275
03:22:26|0.0003275
03:22:26|0.00032746
03:22:27|0.00032746
03:22:28|0.00032746
03:22:30|0.00032746
03:22:31|0.0003273
03:22:32|0.0003273
03:22:33|0.0003273
03:22:34|0.00032721
03:22:35|0.00032721
03:22:36|0.00032721
03:22:37|0.0003271
03:22:38|0.0003271
03:22:39|0.00032709
03:22:40|0.00032703
03:22:41|0.00032709
03:22:42|0.00032709
03:22:43|0.00032709
03:22:44|0.00032709
03:22:45|0.00032709
03:22:46|0.00032709
03:22:47|0.00032709
03:22:48|0.00032709
03:22:50|0.00032709
03:22:51|0.00032709
03:22:51|0.00032709
03:22:53|0.00032709
03:22:53|0.00032709
03:22:54|0.00032721
03:22:55|0.00032721
03:22:57|0.00032722
03:22:57|0.00032722
03:22:58|0.00032722
03:23:00|0.00032725
03:23:01|0.00032725
03:23:03|0.00032725
03:23:04|0.00032723
03:23:05|0.00032723
03:23:07|0.00032721
03:23:08|0.00032721
03:23:09|0.00032695
03:23:10|0.00032689
03:23:11|0.00032689
03:23:12|0.00032689
03:23:13|0.00032689
03:23:14|0.00032689
03:23:15|0.00032698
03:23:16|0.00032698
03:23:17|0.00032698
03:23:18|0.00032698
03:23:19|0.00032698
03:23:20|0.00032698
03:23:21|0.00032698
03:23:22|0.00032698
03:23:23|0.00032698
03:23:24|0.00032698
03:23:25|0.00032698
03:23:26|0.00032698
03:23:27|0.00032698
03:23:28|0.00032698
03:23:29|0.00032698
03:23:31|0.00032698
03:23:31|0.00032698
03:23:32|0.00032698
03:23:34|0.00032698
03:23:36|0.00032698
03:23:37|0.00032698
03:23:37|0.00032698
03:23:39|0.00032698
03:23:40|0.00032698
03:23:42|0.00032698
03:23:42|0.00032698
03:23:43|0.00032698
03:23:46|0.00032698
03:23:47|0.00032698
03:23:47|0.00032698
03:23:48|0.00032698
03:23:49|0.00032698
03:23:51|0.00032698
03:23:52|0.00032698
03:23:53|0.00032698
03:23:55|0.00032698
03:23:55|0.00032698
03:23:56|0.00032698
03:23:57|0.00032698
03:23:58|0.00032698
03:23:59|0.00032698
03:24:00|0.00032698
03:24:03|0.00032698
03:24:03|0.00032698
03:24:04|0.00032698
03:24:05|0.00032698
03:24:06|0.00032698
03:24:07|0.00032698
03:24:08|0.00032698
03:24:09|0.00032698
03:24:10|0.00032714
03:24:11|0.00032714
03:24:12|0.00032714
03:24:13|0.00032714
03:24:14|0.00032714
03:24:16|0.00032714
03:24:17|0.00032714
03:24:18|0.00032714
03:24:21|0.00032714
03:24:22|0.00032714
03:24:22|0.00032714
03:24:24|0.00032714
03:24:24|0.00032714
03:24:26|0.00032714
03:24:27|0.00032719
03:24:28|0.00032719
03:24:29|0.00032728
03:24:31|0.00032728
03:24:31|0.00032728
03:24:32|0.00032716
03:24:33|0.00032716
03:24:34|0.00032716
03:24:35|0.00032716
03:24:37|0.00032716
03:24:37|0.00032716
03:24:40|0.00032716
03:24:40|0.00032716
03:24:41|0.00032716
03:24:42|0.00032716
03:24:43|0.00032716
03:24:44|0.00032716
03:24:45|0.00032733
03:24:46|0.00032733
03:24:47|0.00032733
03:24:48|0.00032733
03:24:49|0.00032733
03:24:50|0.00032733
03:24:51|0.00032733
03:24:52|0.00032733
03:24:53|0.00032733
03:24:54|0.00032733
03:24:55|0.00032733
03:24:56|0.00032733
03:24:58|0.00032733
03:24:58|0.00032733
03:24:59|0.00032733
03:25:00|0.00032733
03:25:01|0.00032733
03:25:03|0.00032733
03:25:03|0.00032766
03:25:04|0.00032766
03:25:06|0.00032766
03:25:07|0.00032766
03:25:08|0.00032766
03:25:09|0.00032766
03:25:10|0.00032766
03:25:11|0.00032766
03:25:12|0.00032766
03:25:12|0.00032766
03:25:13|0.00032766
03:25:15|0.00032766
03:25:16|0.00032766
03:25:16|0.00032766
03:25:17|0.00032766
03:25:19|0.00032766
03:25:20|0.00032756
03:25:22|0.00032756
03:25:22|0.00032756
03:25:23|0.00032756
03:25:24|0.00032756
03:25:25|0.00032756
03:25:26|0.00032756
03:25:27|0.00032756
03:25:28|0.00032756
03:25:29|0.00032756
03:25:31|0.00032756
03:25:33|0.00032756
03:25:34|0.00032756
03:25:35|0.00032756
03:25:36|0.00032756
03:25:37|0.00032756
03:25:38|0.00032756
03:25:39|0.00032756
03:25:40|0.00032756
03:25:41|0.00032756
03:25:42|0.00032756
03:25:43|0.00032756
03:25:44|0.00032756
03:25:45|0.00032756
03:25:46|0.00032756
03:25:47|0.00032756
03:25:48|0.00032756
03:25:49|0.00032756
03:25:50|0.00032756
03:25:51|0.00032756
03:25:52|0.00032756
03:25:54|0.00032756
03:25:54|0.00032756
03:25:56|0.00032756
03:25:57|0.00032756
03:25:58|0.00032756
03:25:59|0.00032756
03:26:00|0.00032756
03:26:01|0.00032756
03:26:02|0.00032756
03:26:03|0.00032756
03:26:04|0.00032756
03:26:05|0.00032756
03:26:06|0.00032756
03:26:07|0.00032756
03:26:08|0.00032745
03:26:09|0.00032727
03:26:10|0.00032727
03:26:11|0.00032727
03:26:12|0.00032727
03:26:13|0.00032727
03:26:14|0.00032727
03:26:15|0.00032743
03:26:16|0.00032743
03:26:17|0.00032743
03:26:18|0.00032743
03:26:19|0.00032743
03:26:20|0.00032743
03:26:21|0.00032743
03:26:22|0.00032743
03:26:23|0.00032743
03:26:24|0.00032743
03:26:25|0.00032743
03:26:26|0.00032743
03:26:27|0.00032743
03:26:28|0.00032743
03:26:29|0.00032743
03:26:30|0.00032743
03:26:31|0.00032743
03:26:33|0.00032743
03:26:35|0.00032743
03:26:35|0.00032743
03:26:36|0.00032743
03:26:38|0.00032743
03:26:38|0.00032743
03:26:40|0.00032743
03:26:40|0.00032743
03:26:41|0.00032743
03:26:42|0.00032743
03:26:44|0.00032743
03:26:45|0.00032743
03:26:46|0.00032743
03:26:47|0.00032743
03:26:48|0.00032743
03:26:49|0.00032743
03:26:50|0.00032743
03:26:51|0.00032746
03:26:52|0.00032746
03:26:53|0.00032746
03:26:54|0.00032746
03:26:55|0.00032746
03:26:56|0.00032746
03:26:58|0.00032746
03:26:59|0.00032746
03:27:00|0.00032746
03:27:01|0.00032746
03:27:02|0.00032746
03:27:03|0.00032746
03:27:04|0.00032746
03:27:06|0.00032746
03:27:07|0.00032746
03:27:07|0.00032746
03:27:08|0.00032749
03:27:09|0.00032749
03:27:10|0.00032749
03:27:11|0.00032749
03:27:13|0.00032749
03:27:14|0.00032749
03:27:14|0.00032749
03:27:16|0.00032749
03:27:17|0.00032749
03:27:18|0.00032749
03:27:19|0.00032749
03:27:20|0.00032749
03:27:21|0.00032749
03:27:22|0.00032749
03:27:23|0.00032749
03:27:25|0.00032749
03:27:25|0.00032749
03:27:26|0.00032749
03:27:27|0.00032749
03:27:28|0.00032749
03:27:29|0.00032749
03:27:30|0.00032744
03:27:31|0.00032744
03:27:33|0.00032746
03:27:34|0.00032746
03:27:36|0.00032746
03:27:37|0.00032746
03:27:38|0.00032746
03:27:39|0.00032746
03:27:40|0.00032746
03:27:41|0.00032746
03:27:42|0.00032746
03:27:43|0.00032746
03:27:44|0.00032746
03:27:45|0.00032746
03:27:46|0.00032746
03:27:47|0.00032746
03:27:48|0.00032746
03:27:49|0.00032746
03:27:50|0.00032746
03:27:51|0.00032746
03:27:53|0.00032746
03:27:53|0.00032746
03:27:55|0.00032746
03:27:56|0.00032746
03:27:57|0.00032746
03:27:58|0.00032746
03:27:59|0.00032746
03:28:00|0.00032746
03:28:01|0.00032746
03:28:02|0.00032746
03:28:03|0.00032746
03:28:05|0.00032746
03:28:06|0.00032746
03:28:06|0.00032746
03:28:07|0.00032746
03:28:08|0.00032746
03:28:09|0.00032746
03:28:10|0.00032756
03:28:11|0.00032756
03:28:12|0.00032756
03:28:13|0.00032756
03:28:15|0.00032756
03:28:15|0.00032756
03:28:16|0.00032756
03:28:17|0.00032756
03:28:19|0.00032756
03:28:20|0.00032756
03:28:21|0.00032756
03:28:22|0.00032756
03:28:23|0.00032756
03:28:24|0.00032756
03:28:25|0.00032756
03:28:26|0.00032756
03:28:27|0.00032756
03:28:29|0.00032756
03:28:29|0.00032753
03:28:30|0.00032753
03:28:31|0.00032753
03:28:32|0.00032753
03:28:34|0.00032753
03:28:35|0.00032753
03:28:36|0.00032753
03:28:38|0.00032753
03:28:38|0.00032753
03:28:40|0.00032755
03:28:41|0.00032755
03:28:42|0.00032755
03:28:43|0.00032755
03:28:44|0.00032755
03:28:45|0.00032755
03:28:46|0.00032755
03:28:47|0.00032755
03:28:48|0.00032755
03:28:49|0.00032755
03:28:50|0.00032755
03:28:51|0.00032755
03:28:52|0.00032755
03:28:54|0.00032755
03:28:55|0.00032755
03:28:56|0.00032771
03:28:57|0.00032771
03:28:58|0.00032771
03:28:59|0.00032771
03:29:00|0.00032771
03:29:00|0.00032756
03:29:01|0.0003276
03:29:03|0.0003276
03:29:03|0.0003276
03:29:05|0.0003276
03:29:05|0.0003276
03:29:07|0.0003276
03:29:08|0.0003276
03:29:10|0.0003276
03:29:10|0.0003276
03:29:11|0.0003276
03:29:12|0.0003276
03:29:13|0.0003276
03:29:15|0.0003276
03:29:17|0.0003276
03:29:17|0.0003276
03:29:18|0.0003276
03:29:19|0.0003276
03:29:20|0.0003276
03:29:21|0.0003276
03:29:22|0.0003276
03:29:23|0.0003276
03:29:24|0.00032748
03:29:25|0.00032751
03:29:26|0.00032751
03:29:28|0.00032751
03:29:29|0.00032751
03:29:30|0.00032751
03:29:31|0.00032751
03:29:32|0.00032751
03:29:32|0.00032751
03:29:34|0.00032751
03:29:34|0.00032751
03:29:36|0.00032751
03:29:37|0.00032751
03:29:38|0.00032751
03:29:39|0.00032751
03:29:40|0.00032751
03:29:41|0.00032751
03:29:43|0.00032751
03:29:43|0.00032751
03:29:45|0.00032751
03:29:45|0.00032751
03:29:46|0.00032751
03:29:47|0.00032751
03:29:48|0.00032751
03:29:50|0.00032751
03:29:50|0.00032751
03:29:51|0.00032751
03:29:52|0.00032751
03:29:53|0.00032751
03:29:55|0.00032751
03:29:56|0.00032769
03:29:56|0.00032769
03:29:58|0.00032769
03:29:59|0.00032769
03:30:00|0.00032769
03:30:01|0.00032769
03:30:02|0.00032769
03:30:03|0.00032769
03:30:04|0.00032769
03:30:06|0.00032769
03:30:06|0.00032769
03:30:08|0.00032769
03:30:09|0.00032744
03:30:09|0.00032744
03:30:10|0.00032744
03:30:12|0.00032744
03:30:13|0.00032744
03:30:14|0.00032744
03:30:15|0.00032744
03:30:16|0.00032744
03:30:17|0.00032744
03:30:18|0.00032744
03:30:19|0.00032744
03:30:20|0.00032744
03:30:21|0.00032744
03:30:22|0.00032744
03:30:23|0.00032744
03:30:25|0.00032744
03:30:26|0.00032744
03:30:27|0.00032744
03:30:28|0.00032744
03:30:29|0.00032744
03:30:30|0.00032744
03:30:30|0.00032744
03:30:32|0.00032744
03:30:33|0.00032744
03:30:34|0.00032744
03:30:35|0.00032744
03:30:36|0.00032744
03:30:38|0.00032766
03:30:38|0.00032766
03:30:40|0.00032766
03:30:42|0.00032768
03:30:42|0.00032768
03:30:43|0.00032768
03:30:44|0.00032768
03:30:45|0.00032768
03:30:46|0.00032768
03:30:47|0.00032768
03:30:48|0.00032768
03:30:49|0.0003276
03:30:50|0.0003276
03:30:51|0.0003276
03:30:52|0.0003276
03:30:53|0.00032759
03:30:54|0.00032759
03:30:55|0.00032759
03:30:56|0.00032759
03:30:57|0.00032759
03:30:59|0.00032759
03:31:01|0.00032759
03:31:01|0.00032759
03:31:02|0.00032759
03:31:03|0.00032759
03:31:04|0.00032759
03:31:05|0.00032759
03:31:06|0.00032759
03:31:07|0.00032759
03:31:08|0.00032759
03:31:09|0.00032759
03:31:10|0.00032759
03:31:11|0.00032759
03:31:12|0.00032759
03:31:13|0.00032759
03:31:15|0.00032759
03:31:15|0.00032759
03:31:16|0.00032759
03:31:18|0.00032759
03:31:19|0.00032759
03:31:20|0.00032759
03:31:21|0.00032759
03:31:22|0.00032751
03:31:23|0.00032743
03:31:24|0.00032743
03:31:25|0.00032743
03:31:25|0.00032743
03:31:27|0.00032744
03:31:28|0.00032744
03:31:29|0.00032744
03:31:30|0.00032744
03:31:30|0.00032744
03:31:31|0.00032744
03:31:33|0.00032744
03:31:34|0.00032744
03:31:35|0.00032744
03:31:36|0.00032744
03:31:38|0.00032744
03:31:39|0.00032744
03:31:40|0.00032744
03:31:42|0.00032744
03:31:42|0.00032744
03:31:43|0.00032744
03:31:44|0.00032744
03:31:45|0.00032744
03:31:46|0.00032744
03:31:47|0.00032744
03:31:48|0.00032744
03:31:49|0.00032744
03:31:50|0.00032744
03:31:52|0.00032744
03:31:52|0.00032744
03:31:53|0.00032744
03:31:55|0.00032736
03:31:56|0.00032736
03:31:57|0.00032736
03:31:58|0.00032736
03:31:58|0.00032736
03:31:59|0.00032736
03:32:01|0.00032736
03:32:02|0.00032736
03:32:04|0.00032735
03:32:04|0.00032735
03:32:05|0.00032735
03:32:06|0.00032729
03:32:07|0.00032729
03:32:08|0.00032729
03:32:09|0.00032729
03:32:10|0.00032729
03:32:11|0.00032738
03:32:12|0.00032738
03:32:14|0.0003274
03:32:14|0.0003274
03:32:15|0.00032741
03:32:17|0.00032741
03:32:18|0.00032741
03:32:19|0.00032741
03:32:20|0.00032741
03:32:21|0.00032741
03:32:22|0.00032741
03:32:23|0.00032741
03:32:24|0.00032741
03:32:25|0.00032741
03:32:26|0.00032741
03:32:27|0.00032741
03:32:28|0.00032741
03:32:29|0.00032741
03:32:31|0.00032741
03:32:31|0.00032741
03:32:33|0.00032741
03:32:33|0.00032741
03:32:34|0.00032741
03:32:36|0.00032741
03:32:37|0.00032741
03:32:39|0.00032741
03:32:39|0.00032741
03:32:41|0.00032741
03:32:42|0.00032741
03:32:43|0.00032741
03:32:44|0.00032741
03:32:45|0.00032741
03:32:46|0.00032741
03:32:47|0.00032741
03:32:48|0.00032741
03:32:49|0.00032741
03:32:50|0.00032741
03:32:51|0.00032754
03:32:52|0.00032754
03:32:53|0.00032754
03:32:54|0.00032754
03:32:55|0.00032754
03:32:56|0.00032754
03:32:57|0.00032754
03:32:58|0.00032754
03:32:59|0.00032754
03:33:01|0.00032754
03:33:01|0.00032754
03:33:03|0.00032754
03:33:04|0.00032754
03:33:05|0.00032754
03:33:06|0.00032752
03:33:07|0.00032752
03:33:08|0.00032752
03:33:10|0.00032773
03:33:10|0.00032773
03:33:11|0.00032773
03:33:12|0.00032775
03:33:13|0.00032775
03:33:14|0.00032775
03:33:15|0.00032775
03:33:16|0.00032775
03:33:17|0.00032775
03:33:18|0.00032773
03:33:19|0.00032773
03:33:20|0.00032773
03:33:21|0.00032773
03:33:22|0.00032773
03:33:23|0.00032773
03:33:24|0.00032741
03:33:25|0.00032741
03:33:26|0.00032741
03:33:27|0.00032741
03:33:28|0.00032741
03:33:29|0.00032741
03:33:30|0.00032741
03:33:31|0.00032741
03:33:32|0.00032741
03:33:33|0.00032741
03:33:35|0.00032741
03:33:35|0.00032741
03:33:38|0.00032741
03:33:38|0.00032741
03:33:40|0.00032741
03:33:42|0.00032741
03:33:43|0.00032741
03:33:44|0.00032741
03:33:44|0.00032744
03:33:47|0.00032744
03:33:47|0.00032744
03:33:49|0.00032744
03:33:49|0.00032744
03:33:50|0.00032744
03:33:51|0.00032744
03:33:52|0.00032744
03:33:54|0.00032744
03:33:54|0.00032744
03:33:55|0.00032744
03:33:56|0.00032744
03:33:57|0.00032744
03:33:58|0.00032744
03:33:59|0.00032744
03:34:00|0.00032744
03:34:01|0.00032744
03:34:02|0.00032744
03:34:03|0.00032744
03:34:05|0.00032744
03:34:05|0.00032744
03:34:07|0.00032744
03:34:07|0.00032744
03:34:08|0.00032744
03:34:10|0.00032744
03:34:10|0.00032744
03:34:13|0.00032744
03:34:13|0.00032744
03:34:14|0.00032744
03:34:15|0.00032744
03:34:16|0.00032744
03:34:17|0.00032744
03:34:18|0.00032744
03:34:19|0.00032744
03:34:20|0.00032744
03:34:21|0.00032744
03:34:22|0.00032744
03:34:23|0.00032744
03:34:24|0.00032744
03:34:26|0.00032744
03:34:26|0.00032769
03:34:27|0.00032769
03:34:28|0.00032769
03:34:29|0.00032769
03:34:31|0.00032769
03:34:32|0.00032769
03:34:32|0.00032769
03:34:33|0.00032769
03:34:34|0.00032769
03:34:35|0.00032769
03:34:37|0.00032769
03:34:38|0.00032769
03:34:40|0.00032787
03:34:41|0.00032787
03:34:42|0.00032787
03:34:43|0.00032787
03:34:44|0.00032787
03:34:46|0.00032787
03:34:46|0.00032787
03:34:47|0.00032787
03:34:49|0.00032787
03:34:49|0.00032787
03:34:51|0.00032787
03:34:52|0.00032787
03:34:53|0.00032787
03:34:54|0.00032787
03:34:55|0.00032787
03:34:56|0.00032787
03:34:57|0.00032787
03:34:58|0.0003276
03:35:00|0.0003275
03:35:01|0.0003276
03:35:02|0.0003276
03:35:03|0.00032754
03:35:04|0.00032754
03:35:05|0.00032754
03:35:06|0.00032754
03:35:07|0.00032754
03:35:08|0.00032754
03:35:09|0.00032754
03:35:10|0.00032754
03:35:11|0.00032754
03:35:12|0.00032754
03:35:13|0.00032767
03:35:14|0.00032767
03:35:15|0.00032767
03:35:16|0.00032767
03:35:17|0.00032767
03:35:18|0.00032767
03:35:19|0.00032767
03:35:20|0.00032767
03:35:21|0.00032767
03:35:22|0.00032767
03:35:23|0.00032767
03:35:24|0.00032767
03:35:25|0.00032767
03:35:26|0.00032767
03:35:27|0.00032767
03:35:28|0.00032767
03:35:29|0.00032764
03:35:30|0.00032764
03:35:31|0.00032764
03:35:32|0.00032764
03:35:33|0.00032764
03:35:34|0.00032764
03:35:35|0.00032764
03:35:36|0.00032764
03:35:37|0.00032764
03:35:39|0.00032764
03:35:40|0.00032764
03:35:41|0.00032764
03:35:42|0.00032764
03:35:44|0.00032764
03:35:45|0.00032764
03:35:46|0.00032758
03:35:47|0.00032783
03:35:48|0.00032783
03:35:50|0.00032783
03:35:51|0.00032783
03:35:52|0.00032783
03:35:53|0.00032783
03:35:53|0.00032783
03:35:54|0.00032783
03:35:56|0.00032783
03:35:56|0.00032783
03:35:58|0.00032783
03:35:58|0.00032783
03:35:59|0.00032803
03:36:00|0.00032803
03:36:02|0.00032793
03:36:03|0.00032802
03:36:05|0.00032802
03:36:06|0.00032802
03:36:07|0.00032802
03:36:08|0.00032802
03:36:09|0.00032802
03:36:10|0.00032802
03:36:10|0.00032802
03:36:12|0.00032802
03:36:13|0.00032802
03:36:14|0.00032802
03:36:14|0.00032802
03:36:16|0.00032802
03:36:16|0.00032778
03:36:17|0.00032778
03:36:20|0.00032778
03:36:20|0.00032778
03:36:21|0.00032778
03:36:22|0.00032778
03:36:23|0.00032778
03:36:24|0.00032797
03:36:25|0.00032797
03:36:26|0.00032797
03:36:27|0.00032797
03:36:28|0.00032789
03:36:29|0.00032789
03:36:30|0.00032789
03:36:31|0.00032789
03:36:32|0.00032789
03:36:33|0.00032789
03:36:34|0.00032789
03:36:35|0.00032789
03:36:36|0.00032789
03:36:37|0.00032789
03:36:39|0.00032789
03:36:40|0.00032789
03:36:41|0.00032788
03:36:43|0.00032788
03:36:43|0.00032788
03:36:44|0.00032788
03:36:45|0.00032788
03:36:47|0.00032788
03:36:48|0.00032788
03:36:49|0.00032788
03:36:50|0.00032788
03:36:51|0.00032788
03:36:52|0.00032788
03:36:53|0.00032788
03:36:54|0.00032788
03:36:55|0.00032788
03:36:56|0.00032788
03:36:57|0.00032788
03:36:59|0.00032788
03:36:59|0.00032788
03:37:00|0.00032788
03:37:02|0.00032788
03:37:03|0.00032788
03:37:05|0.00032788
03:37:06|0.00032788
03:37:07|0.00032788
03:37:07|0.00032788
03:37:08|0.00032788
03:37:10|0.00032788
03:37:11|0.00032788
03:37:11|0.00032788
03:37:12|0.00032788
03:37:13|0.00032788
03:37:15|0.00032788
03:37:16|0.00032788
03:37:16|0.00032788
03:37:17|0.00032788
03:37:18|0.00032788
03:37:20|0.00032788
03:37:20|0.00032788
03:37:21|0.00032788
03:37:23|0.00032788
03:37:24|0.00032788
03:37:25|0.00032788
03:37:26|0.00032788
03:37:27|0.00032788
03:37:28|0.00032788
03:37:29|0.00032788
03:37:30|0.00032788
03:37:31|0.00032788
03:37:32|0.00032788
03:37:33|0.00032788
03:37:34|0.00032788
03:37:35|0.00032788
03:37:36|0.00032788
03:37:37|0.00032788
03:37:38|0.00032788
03:37:39|0.00032788
03:37:40|0.00032788
03:37:41|0.00032788
03:37:42|0.00032788
03:37:44|0.00032788
03:37:45|0.00032788
03:37:46|0.00032788
03:37:47|0.00032788
03:37:49|0.00032788
03:37:50|0.00032788
03:37:51|0.00032788
03:37:53|0.00032788
03:37:53|0.00032788
03:37:54|0.00032788
03:37:55|0.00032788
03:37:56|0.00032788
03:37:57|0.00032788
03:37:58|0.00032788
03:37:59|0.00032788
03:38:01|0.00032788
03:38:02|0.00032788
03:38:03|0.00032788
03:38:04|0.00032788
03:38:06|0.00032788
03:38:06|0.00032788
03:38:07|0.00032801
03:38:08|0.00032801
03:38:09|0.00032801
03:38:10|0.00032801
03:38:11|0.00032801
03:38:13|0.00032801
03:38:13|0.00032801
03:38:14|0.00032801
03:38:15|0.00032801
03:38:16|0.00032801
03:38:18|0.00032801
03:38:18|0.00032801
03:38:19|0.00032801
03:38:20|0.00032801
03:38:21|0.00032801
03:38:23|0.00032801
03:38:24|0.00032801
03:38:25|0.00032801
03:38:26|0.00032815
03:38:27|0.00032815
03:38:28|0.00032815
03:38:29|0.00032815
03:38:30|0.00032815
03:38:31|0.00032815
03:38:32|0.00032815
03:38:33|0.00032815
03:38:34|0.00032815
03:38:35|0.00032815
03:38:36|0.00032815
03:38:37|0.00032815
03:38:38|0.00032815
03:38:39|0.00032815
03:38:40|0.00032815
03:38:42|0.00032815
03:38:42|0.00032815
03:38:44|0.00032815
03:38:44|0.00032815
03:38:46|0.00032815
03:38:47|0.00032815
03:38:48|0.00032815
03:38:49|0.00032815
03:38:50|0.00032815
03:38:51|0.00032815
03:38:52|0.00032815
03:38:53|0.00032815
03:38:54|0.00032815
03:38:55|0.00032815
03:38:56|0.00032815
03:38:57|0.00032815
03:38:58|0.00032815
03:38:59|0.00032815
03:39:00|0.00032815
03:39:01|0.00032815
03:39:02|0.00032815
03:39:03|0.00032815
03:39:04|0.00032815
03:39:05|0.00032815
03:39:06|0.00032806
03:39:08|0.00032806
03:39:09|0.00032806
03:39:10|0.00032806
03:39:10|0.00032806
03:39:12|0.00032806
03:39:13|0.00032806
03:39:14|0.00032806
03:39:15|0.00032806
03:39:16|0.00032806
03:39:18|0.00032819
03:39:18|0.00032819
03:39:19|0.00032819
03:39:20|0.00032819
03:39:21|0.00032819
03:39:22|0.00032819
03:39:24|0.00032819
03:39:24|0.00032819
03:39:25|0.00032819
03:39:26|0.00032819
03:39:27|0.00032819
03:39:28|0.00032819
03:39:29|0.00032819
03:39:30|0.00032819
03:39:31|0.00032819
03:39:32|0.00032819
03:39:33|0.00032819
03:39:34|0.00032819
03:39:35|0.00032819
03:39:36|0.00032819
03:39:37|0.00032819
03:39:38|0.00032819
03:39:39|0.00032819
03:39:40|0.00032819
03:39:42|0.00032819
03:39:44|0.00032826
03:39:45|0.00032826
03:39:47|0.00032826
03:39:47|0.00032826
03:39:49|0.00032826
03:39:49|0.00032826
03:39:51|0.00032826
03:39:52|0.00032826
03:39:53|0.00032826
03:39:53|0.00032826
03:39:55|0.00032826
03:39:56|0.00032826
03:39:57|0.00032826
03:39:58|0.00032826
03:39:59|0.00032826
03:39:59|0.00032826
03:40:01|0.00032826
03:40:02|0.00032826
03:40:04|0.00032826
03:40:04|0.00032826
03:40:05|0.00032826
03:40:06|0.00032826
03:40:07|0.00032826
03:40:08|0.00032826
03:40:09|0.00032826
03:40:10|0.00032826
03:40:12|0.00032826
03:40:12|0.00032826
03:40:14|0.00032826
03:40:14|0.00032826
03:40:16|0.00032826
03:40:17|0.00032826
03:40:17|0.00032826
03:40:19|0.00032826
03:40:20|0.00032826
03:40:21|0.00032826
03:40:22|0.00032826
03:40:23|0.00032826
03:40:23|0.00032826
03:40:25|0.00032826
03:40:25|0.00032826
03:40:27|0.00032826
03:40:28|0.00032826
03:40:29|0.00032826
03:40:30|0.00032826
03:40:31|0.00032826
03:40:32|0.00032826
03:40:33|0.00032826
03:40:33|0.00032826
03:40:35|0.00032826
03:40:36|0.00032826
03:40:36|0.00032826
03:40:38|0.00032826
03:40:39|0.00032826
03:40:40|0.00032826
03:40:41|0.00032826
03:40:42|0.00032826
03:40:44|0.00032826
03:40:45|0.00032826
03:40:47|0.00032828
03:40:48|0.00032828
03:40:48|0.00032828
03:40:50|0.00032834
03:40:50|0.00032834
03:40:52|0.00032834
03:40:53|0.00032843
03:40:54|0.00032843
03:40:55|0.00032843
03:40:56|0.00032843
03:40:57|0.00032843
03:40:58|0.00032843
03:40:59|0.00032843
03:41:00|0.00032843
03:41:01|0.00032843
03:41:02|0.00032843
03:41:03|0.00032834
03:41:04|0.00032834
03:41:05|0.00032834
03:41:06|0.00032834
03:41:07|0.00032834
03:41:08|0.00032834
03:41:09|0.00032834
03:41:10|0.00032834
03:41:11|0.00032834
03:41:12|0.00032834
03:41:13|0.00032834
03:41:14|0.00032834
03:41:15|0.00032834
03:41:17|0.00032834
03:41:17|0.00032834
03:41:18|0.00032834
03:41:19|0.00032834
03:41:20|0.00032834
03:41:22|0.00032834
03:41:23|0.00032834
03:41:24|0.00032834
03:41:25|0.00032835
03:41:26|0.00032835
03:41:27|0.00032835
03:41:28|0.00032835
03:41:29|0.00032835
03:41:30|0.00032833
03:41:31|0.00032833
03:41:32|0.00032833
03:41:33|0.00032838
03:41:34|0.00032829
03:41:35|0.00032829
03:41:35|0.00032829
03:41:36|0.00032829
03:41:38|0.00032829
03:41:39|0.00032829
03:41:40|0.00032829
03:41:40|0.00032829
03:41:41|0.00032829
03:41:43|0.00032829
03:41:45|0.00032829
03:41:45|0.00032829
03:41:46|0.0003283
03:41:47|0.0003283
03:41:49|0.0003283
03:41:51|0.0003283
03:41:52|0.0003283
03:41:53|0.0003283
03:41:54|0.0003283
03:41:55|0.0003283
03:41:55|0.00032847
03:41:57|0.00032847
03:41:58|0.00032847
03:41:59|0.00032847
03:42:00|0.00032847
03:42:01|0.00032847
03:42:02|0.00032837
03:42:03|0.00032837
03:42:04|0.00032837
03:42:05|0.00032837
03:42:06|0.00032837
03:42:07|0.00032837
03:42:08|0.00032837
03:42:09|0.00032836
03:42:11|0.00032836
03:42:12|0.00032836
03:42:13|0.00032844
03:42:14|0.00032844
03:42:15|0.00032844
03:42:16|0.00032844
03:42:18|0.00032844
03:42:18|0.00032837
03:42:19|0.00032837
03:42:20|0.00032837
03:42:22|0.00032837
03:42:22|0.00032837
03:42:23|0.00032837
03:42:24|0.00032837
03:42:25|0.00032837
03:42:26|0.00032837
03:42:28|0.00032837
03:42:28|0.00032835
03:42:29|0.00032835
03:42:30|0.00032835
03:42:32|0.00032838
03:42:32|0.00032838
03:42:34|0.00032838
03:42:34|0.00032838
03:42:36|0.00032838
03:42:36|0.00032838
03:42:38|0.00032838
03:42:39|0.00032838
03:42:40|0.00032838
03:42:40|0.00032838
03:42:41|0.00032838
03:42:43|0.00032847
03:42:43|0.00032847
03:42:44|0.00032847
03:42:46|0.00032865
03:42:48|0.00032879
03:42:50|0.00032873
03:42:50|0.00032873
03:42:51|0.00032873
03:42:52|0.00032873
03:42:53|0.00032873
03:42:55|0.00032873
03:42:56|0.00032873
03:42:57|0.00032873
03:42:58|0.00032873
03:42:59|0.00032874
03:43:00|0.00032874
03:43:01|0.00032874
03:43:02|0.00032874
03:43:03|0.00032874
03:43:04|0.00032874
03:43:05|0.00032874
03:43:06|0.00032874
03:43:07|0.00032874
03:43:08|0.00032874
03:43:09|0.00032874
03:43:10|0.00032874
03:43:12|0.0003286
03:43:13|0.0003286
03:43:14|0.0003286
03:43:15|0.00032844
03:43:16|0.00032844
03:43:17|0.00032844
03:43:18|0.00032844
03:43:19|0.00032843
03:43:20|0.00032843
03:43:21|0.00032843
03:43:22|0.00032843
03:43:23|0.00032843
03:43:24|0.00032843
03:43:25|0.00032843
03:43:26|0.00032843
03:43:27|0.00032843
03:43:28|0.00032843
03:43:29|0.00032843
03:43:30|0.00032878
03:43:31|0.00032878
03:43:32|0.00032878
03:43:33|0.00032878
03:43:34|0.00032878
03:43:35|0.00032878
03:43:37|0.00032878
03:43:37|0.00032878
03:43:38|0.00032878
03:43:39|0.00032878
03:43:40|0.00032878
03:43:41|0.00032878
03:43:42|0.00032878
03:43:43|0.00032878
03:43:44|0.00032878
03:43:46|0.00032878
03:43:47|0.0003288
03:43:48|0.0003288
03:43:50|0.0003287
03:43:51|0.00032879
03:43:52|0.00032879
03:43:54|0.00032885
03:43:55|0.00032885
03:43:56|0.00032885
03:43:58|0.00032885
03:43:58|0.00032885
03:43:59|0.00032882
03:44:00|0.00032885
03:44:01|0.00032885
03:44:02|0.00032885
03:44:04|0.00032893
03:44:05|0.00032878
03:44:06|0.00032878
03:44:07|0.00032878
03:44:08|0.00032878
03:44:09|0.00032878
03:44:10|0.00032878
03:44:11|0.00032871
03:44:12|0.00032871
03:44:14|0.00032871
03:44:14|0.00032871
03:44:15|0.00032871
03:44:16|0.00032871
03:44:17|0.00032878
03:44:18|0.00032878
03:44:20|0.00032881
03:44:21|0.00032881
03:44:22|0.00032881
03:44:23|0.00032881
03:44:24|0.00032878
03:44:25|0.00032878
03:44:26|0.00032878
03:44:26|0.00032878
03:44:28|0.0003287
03:44:29|0.0003287
03:44:30|0.00032858
03:44:31|0.00032858
03:44:31|0.00032858
03:44:33|0.00032858
03:44:34|0.00032858
03:44:35|0.00032858
03:44:36|0.00032858
03:44:37|0.00032862
03:44:38|0.00032862
03:44:39|0.00032871
03:44:40|0.00032871
03:44:40|0.00032871
03:44:42|0.00032871
03:44:43|0.00032856
03:44:44|0.00032856
03:44:45|0.00032852
03:44:45|0.00032852
03:44:48|0.00032854
03:44:49|0.00032854
03:44:50|0.00032854
03:44:52|0.00032854
03:44:52|0.00032854
03:44:53|0.00032854
03:44:54|0.00032854
03:44:55|0.00032854
03:44:56|0.00032854
03:44:57|0.00032854
03:44:58|0.00032854
03:44:59|0.00032854
03:45:00|0.00032854
03:45:01|0.00032854
03:45:02|0.00032854
03:45:03|0.00032857
03:45:04|0.00032857
03:45:05|0.00032857
03:45:06|0.00032864
03:45:07|0.00032864
03:45:08|0.00032864
03:45:09|0.00032864
03:45:10|0.00032864
03:45:11|0.00032864
03:45:13|0.00032864
03:45:14|0.00032864
03:45:15|0.00032864
03:45:16|0.00032864
03:45:17|0.00032864
03:45:18|0.00032864
03:45:19|0.00032864
03:45:19|0.00032864
03:45:21|0.00032864
03:45:21|0.00032864
03:45:23|0.00032864
03:45:24|0.00032864
03:45:24|0.00032864
03:45:26|0.00032864
03:45:27|0.00032864
03:45:29|0.00032864
03:45:29|0.00032864
03:45:30|0.00032864
03:45:31|0.00032864
03:45:32|0.00032864
03:45:33|0.00032893
03:45:34|0.00032893
03:45:35|0.00032893
03:45:36|0.0003289
03:45:38|0.0003289
03:45:38|0.0003289
03:45:39|0.0003289
03:45:40|0.0003289
03:45:41|0.0003289
03:45:43|0.0003289
03:45:43|0.0003289
03:45:44|0.0003289
03:45:45|0.0003289
03:45:46|0.0003289
03:45:48|0.0003289
03:45:48|0.0003289
03:45:50|0.00032885
03:45:51|0.00032885
03:45:53|0.00032885
03:45:53|0.00032885
03:45:54|0.00032885
03:45:56|0.00032885
03:45:57|0.00032885
03:45:58|0.00032885
03:45:59|0.00032885
03:46:00|0.00032885
03:46:01|0.00032885
03:46:02|0.00032885
03:46:03|0.00032902
03:46:04|0.000329
03:46:05|0.00032911
03:46:06|0.00032911
03:46:08|0.00032911
03:46:09|0.00032911
03:46:10|0.00032911
03:46:11|0.00032911
03:46:12|0.00032911
03:46:13|0.00032911
03:46:14|0.00032911
03:46:16|0.00032908
03:46:16|0.00032908
03:46:18|0.00032908
03:46:19|0.00032908
03:46:20|0.00032908
03:46:20|0.00032908
03:46:21|0.00032911
03:46:22|0.00032911
03:46:24|0.00032911
03:46:25|0.00032911
03:46:25|0.00032911
03:46:27|0.00032911
03:46:27|0.00032911
03:46:29|0.00032911
03:46:30|0.00032911
03:46:31|0.00032911
03:46:32|0.00032911
03:46:33|0.00032911
03:46:34|0.00032911
03:46:35|0.00032911
03:46:36|0.00032911
03:46:37|0.00032911
03:46:38|0.00032911
03:46:39|0.00032911
03:46:41|0.00032911
03:46:41|0.00032911
03:46:42|0.00032906
03:46:44|0.00032906
03:46:44|0.00032906
03:46:46|0.00032906
03:46:47|0.00032906
03:46:47|0.00032906
03:46:49|0.00032906
03:46:50|0.00032906
03:46:51|0.00032906
03:46:52|0.00032906
03:46:54|0.00032906
03:46:54|0.00032906
03:46:56|0.00032906
03:46:56|0.00032906
03:46:58|0.00032906
03:46:58|0.00032906
03:46:59|0.00032906
03:47:00|0.00032906
03:47:02|0.00032909
03:47:03|0.00032909
03:47:04|0.00032909
03:47:05|0.00032909
03:47:05|0.00032909
03:47:07|0.00032909
03:47:07|0.00032909
03:47:09|0.00032906
03:47:09|0.00032906
03:47:10|0.00032906
03:47:12|0.00032906
03:47:13|0.00032901
03:47:13|0.00032901
03:47:14|0.00032894
03:47:15|0.00032894
03:47:16|0.00032894
03:47:18|0.00032894
03:47:19|0.00032894
03:47:21|0.00032894
03:47:21|0.00032894
03:47:23|0.00032894
03:47:23|0.00032894
03:47:25|0.00032894
03:47:25|0.00032894
03:47:27|0.00032894
03:47:27|0.00032894
03:47:28|0.0003289
03:47:29|0.00032889
03:47:30|0.00032889
03:47:31|0.00032889
03:47:32|0.00032897
03:47:34|0.00032891
03:47:34|0.00032891
03:47:36|0.00032891
03:47:37|0.00032891
03:47:38|0.00032891
03:47:39|0.00032891
03:47:40|0.00032891
03:47:41|0.00032891
03:47:42|0.00032891
03:47:43|0.00032891
03:47:43|0.00032891
03:47:45|0.00032891
03:47:46|0.00032888
03:47:47|0.00032903
03:47:48|0.00032903
03:47:49|0.00032903
03:47:49|0.00032903
03:47:52|0.00032903
03:47:53|0.00032903
03:47:54|0.00032903
03:47:56|0.00032903
03:47:57|0.00032866
03:47:59|0.00032869
03:48:00|0.00032869
03:48:01|0.00032869
03:48:02|0.00032869
03:48:03|0.00032869
03:48:04|0.00032869
03:48:05|0.00032882
03:48:06|0.00032882
03:48:08|0.00032882
03:48:09|0.00032882
03:48:10|0.00032882
03:48:11|0.00032882
03:48:12|0.00032882
03:48:13|0.00032882
03:48:14|0.00032877
03:48:15|0.00032877
03:48:16|0.00032877
03:48:17|0.00032877
03:48:18|0.00032877
03:48:19|0.00032877
03:48:20|0.00032864
03:48:22|0.00032864
03:48:23|0.00032864
03:48:23|0.00032864
03:48:25|0.00032864
03:48:26|0.00032864
03:48:27|0.00032864
03:48:28|0.00032864
03:48:29|0.00032864
03:48:30|0.00032866
03:48:31|0.00032866
03:48:32|0.00032866
03:48:33|0.00032866
03:48:34|0.00032866
03:48:35|0.00032866
03:48:36|0.00032866
03:48:37|0.00032866
03:48:38|0.00032866
03:48:39|0.00032878
03:48:40|0.00032867
03:48:41|0.00032867
03:48:42|0.00032867
03:48:43|0.00032867
03:48:44|0.00032867
03:48:45|0.00032867
03:48:46|0.00032867
03:48:47|0.00032867
03:48:48|0.00032867
03:48:49|0.00032867
03:48:51|0.00032867
03:48:52|0.00032867
03:48:53|0.00032866
03:48:54|0.00032866
03:48:55|0.00032866
03:48:56|0.00032866
03:48:57|0.00032866
03:48:58|0.00032866
03:48:59|0.00032866
03:49:00|0.00032875
03:49:01|0.00032879
03:49:02|0.00032882
03:49:03|0.00032882
03:49:04|0.00032882
03:49:06|0.00032882
03:49:08|0.00032882
03:49:08|0.00032882
03:49:09|0.00032882
03:49:10|0.00032882
03:49:11|0.00032882
03:49:12|0.00032882
03:49:13|0.00032882
03:49:14|0.00032881
03:49:15|0.00032881
03:49:16|0.00032881
03:49:17|0.00032881
03:49:19|0.00032881
03:49:19|0.00032883
03:49:20|0.00032883
03:49:21|0.00032883
03:49:22|0.00032883
03:49:23|0.00032883
03:49:24|0.00032883
03:49:25|0.00032883
03:49:26|0.00032883
03:49:27|0.00032883
03:49:28|0.0003289
03:49:29|0.0003289
03:49:30|0.0003289
03:49:31|0.0003289
03:49:32|0.0003289
03:49:33|0.0003289
03:49:34|0.0003289
03:49:35|0.0003289
03:49:36|0.0003289
03:49:37|0.0003289
03:49:38|0.0003289
03:49:39|0.0003289
03:49:40|0.0003289
03:49:41|0.0003289
03:49:42|0.0003289
03:49:43|0.0003289
03:49:44|0.0003289
03:49:45|0.0003289
03:49:46|0.00032899
03:49:47|0.00032899
03:49:48|0.00032899
03:49:49|0.00032899
03:49:50|0.00032899
03:49:51|0.00032899
03:49:53|0.00032899
03:49:53|0.00032899
03:49:55|0.00032913
03:49:55|0.00032913
03:49:58|0.00032918
03:49:58|0.00032918
03:49:59|0.00032918
03:50:00|0.00032918
03:50:02|0.00032918
03:50:03|0.00032918
03:50:04|0.00032918
03:50:04|0.00032918
03:50:06|0.00032918
03:50:08|0.00032894
03:50:08|0.00032894
03:50:09|0.00032894
03:50:10|0.00032894
03:50:11|0.00032894
03:50:12|0.00032894
03:50:13|0.00032894
03:50:15|0.00032894
03:50:16|0.00032894
03:50:17|0.00032894
03:50:18|0.00032894
03:50:19|0.00032894
03:50:20|0.00032894
03:50:21|0.00032894
03:50:22|0.00032894
03:50:23|0.00032894
03:50:24|0.00032894
03:50:25|0.00032894
03:50:26|0.00032894
03:50:27|0.00032894
03:50:28|0.00032894
03:50:29|0.00032894
03:50:30|0.00032894
03:50:31|0.00032894
03:50:32|0.00032894
03:50:33|0.00032894
03:50:34|0.00032894
03:50:35|0.00032894
03:50:36|0.00032894
03:50:37|0.00032894
03:50:38|0.00032878
03:50:39|0.00032878
03:50:40|0.00032878
03:50:41|0.00032878
03:50:42|0.00032878
03:50:43|0.00032878
03:50:44|0.00032878
03:50:45|0.00032878
03:50:46|0.00032878
03:50:47|0.00032878
03:50:48|0.00032878
03:50:49|0.00032878
03:50:50|0.00032878
03:50:51|0.00032878
03:50:52|0.00032878
03:50:54|0.00032878
03:50:55|0.00032878
03:50:56|0.00032878
03:50:57|0.00032878
03:50:58|0.00032878
03:50:59|0.00032878
03:51:00|0.00032878
03:51:01|0.00032878
03:51:02|0.00032878
03:51:03|0.00032878
03:51:04|0.00032878
03:51:05|0.00032878
03:51:06|0.00032878
03:51:07|0.00032878
03:51:08|0.00032878
03:51:09|0.00032878
03:51:10|0.00032878
03:51:11|0.00032878
03:51:12|0.00032878
03:51:13|0.00032878
03:51:14|0.00032878
03:51:15|0.00032878
03:51:16|0.00032878
03:51:18|0.00032878
03:51:19|0.00032878
03:51:20|0.00032878
03:51:21|0.00032878
03:51:21|0.00032878
03:51:22|0.00032878
03:51:24|0.00032878
03:51:24|0.00032878
03:51:25|0.00032878
03:51:26|0.00032878
03:51:28|0.00032878
03:51:29|0.00032878
03:51:30|0.00032878
03:51:31|0.00032878
03:51:32|0.00032878
03:51:33|0.00032878
03:51:34|0.00032878
03:51:35|0.00032878
03:51:36|0.00032878
03:51:37|0.00032878
03:51:38|0.00032878
03:51:39|0.00032878
03:51:40|0.00032878
03:51:41|0.00032878
03:51:42|0.00032878
03:51:44|0.00032878
03:51:45|0.00032878
03:51:45|0.00032878
03:51:46|0.00032878
03:51:47|0.00032878
03:51:48|0.00032878
03:51:49|0.00032878
03:51:50|0.00032878
03:51:52|0.00032878
03:51:53|0.00032878
03:51:53|0.00032878
03:51:55|0.00032878
03:51:57|0.00032878
03:51:58|0.00032881
03:52:00|0.00032881
03:52:01|0.00032881
03:52:02|0.00032881
03:52:04|0.00032881
03:52:04|0.00032881
03:52:05|0.00032875
03:52:06|0.00032873
03:52:07|0.00032873
03:52:08|0.00032873
03:52:09|0.00032873
03:52:10|0.00032874
03:52:11|0.00032874
03:52:12|0.00032874
03:52:13|0.00032874
03:52:14|0.00032874
03:52:15|0.00032874
03:52:16|0.00032874
03:52:18|0.00032874
03:52:19|0.00032874
03:52:20|0.00032874
03:52:21|0.00032874
03:52:22|0.00032874
03:52:23|0.00032874
03:52:24|0.00032874
03:52:25|0.00032874
03:52:26|0.00032874
03:52:27|0.00032874
03:52:28|0.00032874
03:52:28|0.00032874
03:52:30|0.00032874
03:52:31|0.00032874
03:52:32|0.00032874
03:52:33|0.00032874
03:52:34|0.00032874
03:52:34|0.00032874
03:52:36|0.00032874
03:52:37|0.00032874
03:52:38|0.00032874
03:52:39|0.00032903
03:52:40|0.00032903
03:52:41|0.00032903
03:52:42|0.00032903
03:52:43|0.00032903
03:52:44|0.00032903
03:52:45|0.00032903
03:52:46|0.00032903
03:52:47|0.00032903
03:52:48|0.00032903
03:52:49|0.00032903
03:52:50|0.00032903
03:52:51|0.00032903
03:52:52|0.00032903
03:52:53|0.00032903
03:52:54|0.00032903
03:52:56|0.00032903
03:52:56|0.00032903
03:52:58|0.00032876
03:53:00|0.00032876
03:53:01|0.00032876
03:53:01|0.00032876
03:53:03|0.00032876
03:53:04|0.00032876
03:53:05|0.00032876
03:53:07|0.00032876
03:53:08|0.00032876
03:53:08|0.00032876
03:53:09|0.00032909
03:53:11|0.00032909
03:53:11|0.00032909
03:53:12|0.00032909
03:53:13|0.00032909
03:53:15|0.00032909
03:53:16|0.00032909
03:53:17|0.00032909
03:53:18|0.00032909
03:53:19|0.00032909
03:53:20|0.00032909
03:53:21|0.00032909
03:53:22|0.00032909
03:53:24|0.00032913
03:53:24|0.00032913
03:53:25|0.00032913
03:53:27|0.00032913
03:53:27|0.00032913
03:53:29|0.00032913
03:53:30|0.00032913
03:53:30|0.00032913
03:53:31|0.00032913
03:53:32|0.00032913
03:53:33|0.00032913
03:53:34|0.00032913
03:53:35|0.00032913
03:53:36|0.00032913
03:53:37|0.00032913
03:53:38|0.00032913
03:53:40|0.00032913
03:53:41|0.00032913
03:53:41|0.00032913
03:53:42|0.00032913
03:53:44|0.00032913
03:53:44|0.00032913
03:53:46|0.00032913
03:53:47|0.00032913
03:53:48|0.00032913
03:53:48|0.00032913
03:53:50|0.00032913
03:53:50|0.00032913
03:53:51|0.00032913
03:53:53|0.00032913
03:53:54|0.00032913
03:53:54|0.00032913
03:53:56|0.00032915
03:53:57|0.00032915
03:53:59|0.00032915
03:54:00|0.00032915
03:54:00|0.00032915
03:54:01|0.00032915
03:54:03|0.00032914
03:54:03|0.00032914
03:54:05|0.00032914
03:54:06|0.00032914
03:54:06|0.00032909
03:54:08|0.00032909
03:54:08|0.00032909
03:54:10|0.00032909
03:54:11|0.00032909
03:54:12|0.00032909
03:54:13|0.00032909
03:54:13|0.00032909
03:54:14|0.00032909
03:54:16|0.00032909
03:54:17|0.00032909
03:54:17|0.00032909
03:54:18|0.00032909
03:54:20|0.00032909
03:54:22|0.00032909
03:54:23|0.00032909
03:54:23|0.00032909
03:54:24|0.00032909
03:54:26|0.00032909
03:54:27|0.00032909
03:54:29|0.00032909
03:54:29|0.00032909
03:54:30|0.00032909
03:54:32|0.00032909
03:54:33|0.00032909
03:54:33|0.00032909
03:54:34|0.00032909
03:54:35|0.00032909
03:54:36|0.00032909
03:54:37|0.00032909
03:54:38|0.00032909
03:54:40|0.00032909
03:54:41|0.00032914
03:54:42|0.00032914
03:54:43|0.00032914
03:54:44|0.00032914
03:54:45|0.00032914
03:54:46|0.00032914
03:54:47|0.00032914
03:54:48|0.00032914
03:54:49|0.00032914
03:54:50|0.00032914
03:54:51|0.00032914
03:54:52|0.00032914
03:54:53|0.00032914
03:54:54|0.00032914
03:54:55|0.00032914
03:54:56|0.00032914
03:54:57|0.00032914
03:54:59|0.00032914
03:54:59|0.00032914
03:55:02|0.00032914
03:55:02|0.00032914
03:55:03|0.00032914
03:55:04|0.00032914
03:55:05|0.00032914
03:55:07|0.00032914
03:55:08|0.00032914
03:55:09|0.00032906
03:55:10|0.00032906
03:55:11|0.00032906
03:55:12|0.00032906
03:55:13|0.00032906
03:55:14|0.00032906
03:55:14|0.00032906
03:55:16|0.00032906
03:55:18|0.00032906
03:55:18|0.00032906
03:55:19|0.00032906
03:55:20|0.00032906
03:55:21|0.00032906
03:55:22|0.00032906
03:55:24|0.00032906
03:55:25|0.00032906
03:55:25|0.00032906
03:55:27|0.00032906
03:55:29|0.00032906
03:55:29|0.00032906
03:55:30|0.00032906
03:55:31|0.00032906
03:55:32|0.00032906
03:55:33|0.00032906
03:55:34|0.00032907
03:55:35|0.00032907
03:55:36|0.00032907
03:55:37|0.00032907
03:55:38|0.00032907
03:55:39|0.00032907
03:55:40|0.00032907
03:55:41|0.00032907
03:55:42|0.00032907
03:55:43|0.00032907
03:55:44|0.00032907
03:55:45|0.00032907
03:55:46|0.00032907
03:55:47|0.00032907
03:55:48|0.00032907
03:55:49|0.00032907
03:55:50|0.00032907
03:55:51|0.00032907
03:55:52|0.00032907
03:55:53|0.00032907
03:55:54|0.00032907
03:55:55|0.00032907
03:55:56|0.00032907
03:55:58|0.00032907
03:56:00|0.00032907
03:56:02|0.00032907
03:56:02|0.00032907
03:56:03|0.00032907
03:56:04|0.00032907
03:56:06|0.00032907
03:56:07|0.00032907
03:56:08|0.00032907
03:56:08|0.00032907
03:56:10|0.00032907
03:56:11|0.00032907
03:56:12|0.00032907
03:56:12|0.00032907
03:56:13|0.00032907
03:56:15|0.00032907
03:56:16|0.00032907
03:56:17|0.00032907
03:56:18|0.00032907
03:56:19|0.00032907
03:56:19|0.00032907
03:56:21|0.00032907
03:56:22|0.00032907
03:56:24|0.00032907
03:56:24|0.00032907
03:56:26|0.00032907
03:56:27|0.00032907
03:56:28|0.00032907
03:56:29|0.00032907
03:56:30|0.00032907
03:56:31|0.00032907
03:56:32|0.00032907
03:56:33|0.00032907
03:56:34|0.00032907
03:56:35|0.00032907
03:56:36|0.00032907
03:56:37|0.00032906
03:56:37|0.00032906
03:56:39|0.00032906
03:56:39|0.00032906
03:56:40|0.00032906
03:56:42|0.00032906
03:56:43|0.00032906
03:56:44|0.00032906
03:56:45|0.00032906
03:56:46|0.00032906
03:56:47|0.00032906
03:56:48|0.00032906
03:56:49|0.00032906
03:56:50|0.00032906
03:56:50|0.00032906
03:56:52|0.00032906
03:56:52|0.00032906
03:56:54|0.00032906
03:56:54|0.00032906
03:56:56|0.00032906
03:56:57|0.00032924
03:56:58|0.00032924
03:57:00|0.00032924
03:57:01|0.00032924
03:57:02|0.00032924
03:57:02|0.00032924
03:57:04|0.00032924
03:57:05|0.00032924
03:57:07|0.00032924
03:57:08|0.00032924
03:57:08|0.00032924
03:57:09|0.00032924
03:57:10|0.00032924
03:57:11|0.00032924
03:57:13|0.00032924
03:57:14|0.00032924
03:57:15|0.00032924
03:57:16|0.00032924
03:57:16|0.00032924
03:57:18|0.00032924
03:57:18|0.00032924
03:57:20|0.00032924
03:57:21|0.00032924
03:57:22|0.00032924
03:57:23|0.00032924
03:57:24|0.00032913
03:57:25|0.00032913
03:57:26|0.00032913
03:57:27|0.00032913
03:57:28|0.00032913
03:57:29|0.00032913
03:57:31|0.00032913
03:57:31|0.00032913
03:57:32|0.00032919
03:57:33|0.00032919
03:57:35|0.00032919
03:57:36|0.00032919
03:57:37|0.00032919
03:57:38|0.00032919
03:57:39|0.00032919
03:57:40|0.00032919
03:57:41|0.00032919
03:57:42|0.00032919
03:57:43|0.00032919
03:57:44|0.00032919
03:57:45|0.00032919
03:57:46|0.00032919
03:57:47|0.00032919
03:57:48|0.00032919
03:57:49|0.00032919
03:57:50|0.00032919
03:57:51|0.00032919
03:57:52|0.00032918
03:57:53|0.00032918
03:57:54|0.00032918
03:57:55|0.00032918
03:57:56|0.00032913
03:57:57|0.00032913
03:57:58|0.00032913
03:57:59|0.00032913
03:58:00|0.00032913
03:58:02|0.00032913
03:58:04|0.00032913
03:58:05|0.00032913
03:58:06|0.00032913
03:58:08|0.00032913
03:58:09|0.00032913
03:58:10|0.00032913
03:58:10|0.00032913
03:58:11|0.00032913
03:58:13|0.00032913
03:58:14|0.00032913
03:58:15|0.00032913
03:58:16|0.00032913
03:58:17|0.00032913
03:58:19|0.00032913
03:58:19|0.00032913
03:58:20|0.00032913
03:58:22|0.00032913
03:58:23|0.00032913
03:58:24|0.00032913
03:58:24|0.00032913
03:58:26|0.00032913
03:58:27|0.00032931
03:58:28|0.00032931
03:58:29|0.00032931
03:58:30|0.00032931
03:58:31|0.00032931
03:58:32|0.00032928
03:58:33|0.00032928
03:58:35|0.00032928
03:58:36|0.00032928
03:58:36|0.00032928
03:58:38|0.00032928
03:58:38|0.00032928
03:58:40|0.00032928
03:58:41|0.00032929
03:58:42|0.00032929
03:58:42|0.00032929
03:58:43|0.00032929
03:58:44|0.00032933
03:58:46|0.00032933
03:58:47|0.00032933
03:58:47|0.00032933
03:58:48|0.00032933
03:58:50|0.00032933
03:58:51|0.00032932
03:58:52|0.00032932
03:58:52|0.00032932
03:58:54|0.00032932
03:58:55|0.00032932
03:58:55|0.00032932
03:58:57|0.00032944
03:58:58|0.00032944
03:58:59|0.00032944
03:59:00|0.00032944
03:59:02|0.00032944
03:59:03|0.00032944
03:59:04|0.00032944
03:59:05|0.00032944
03:59:06|0.00032944
03:59:08|0.00032944
03:59:08|0.00032944
03:59:09|0.00032944
03:59:10|0.00032944
03:59:11|0.00032944
03:59:12|0.00032944
03:59:13|0.00032944
03:59:14|0.00032944
03:59:15|0.00032944
03:59:16|0.00032961
03:59:17|0.00032961
03:59:18|0.00032961
03:59:19|0.00032961
03:59:20|0.00032961
03:59:21|0.00032961
03:59:22|0.00032961
03:59:23|0.00032961
03:59:24|0.00032961
03:59:26|0.00032961
03:59:27|0.00032961
03:59:28|0.00032961
03:59:29|0.00032961
03:59:30|0.00032961
03:59:31|0.00032961
03:59:32|0.00032961
03:59:34|0.00032961
03:59:34|0.00032961
03:59:35|0.00032961
03:59:36|0.00032961
03:59:37|0.00032961
03:59:38|0.00032961
03:59:40|0.00032961
03:59:41|0.00032966
03:59:41|0.00032966
03:59:43|0.00032968
03:59:45|0.00032968
03:59:46|0.00032968
03:59:47|0.00032969
03:59:49|0.00032969
03:59:49|0.00032969
03:59:50|0.00032983
03:59:52|0.00032966
03:59:53|0.00032966
03:59:54|0.00032966
03:59:54|0.00032966
03:59:56|0.00032966
03:59:56|0.00032966
03:59:57|0.00032966
03:59:59|0.00032966
03:59:59|0.00032966
04:00:00|0.00032966
04:00:03|0.00032966
04:00:04|0.00032966
04:00:06|0.00032966
04:00:06|0.00032966
04:00:07|0.00032977
04:00:09|0.00032977
04:00:10|0.00032977
04:00:11|0.00032977
04:00:13|0.00032977
04:00:14|0.00032989
04:00:15|0.00032989
04:00:16|0.00032989
04:00:17|0.00032989
04:00:19|0.00032999
04:00:20|0.00032999
04:00:21|0.00032999
04:00:21|0.00032999
04:00:23|0.00032999
04:00:23|0.00032999
04:00:25|0.00032999
04:00:25|0.0003299
04:00:27|0.0003299
04:00:28|0.0003299
04:00:29|0.0003299
04:00:30|0.0003299
04:00:31|0.0003299
04:00:33|0.0003299
04:00:34|0.00032994
04:00:34|0.00032994
04:00:35|0.00032994
04:00:36|0.00032997
04:00:37|0.00032997
04:00:39|0.00032997
04:00:40|0.00032997
04:00:40|0.00032997
04:00:42|0.00032997
04:00:42|0.00032997
04:00:43|0.00032997
04:00:44|0.00032997
04:00:45|0.00032997
04:00:47|0.00032997
04:00:47|0.00032997
04:00:48|0.00032997
04:00:50|0.00032997
04:00:50|0.00032997
04:00:51|0.00032997
04:00:52|0.00032997
04:00:53|0.00032997
04:00:55|0.00032997
04:00:56|0.00032997
04:00:57|0.00033
04:00:58|0.00032999
04:00:59|0.00032999
04:01:00|0.00032992
04:01:01|0.00032992
04:01:02|0.00032992
04:01:04|0.00032992
04:01:05|0.00032984
04:01:05|0.00032984
04:01:07|0.00032984
04:01:08|0.00032984
04:01:10|0.00032992
04:01:11|0.00032992
04:01:12|0.00032996
04:01:13|0.00032997
04:01:14|0.00032997
04:01:15|0.00032997
04:01:17|0.00032997
04:01:18|0.00032997
04:01:19|0.00032997
04:01:20|0.00032997
04:01:20|0.00032997
04:01:21|0.00032997
04:01:23|0.00032997
04:01:23|0.00032997
04:01:24|0.00032997
04:01:26|0.00032997
04:01:26|0.00032997
04:01:28|0.00032997
04:01:29|0.00032997
04:01:30|0.00032997
04:01:30|0.00032997
04:01:31|0.00032997
04:01:33|0.00032997
04:01:34|0.00032997
04:01:35|0.00032997
04:01:36|0.00032997
04:01:36|0.00032997
04:01:38|0.00032997
04:01:39|0.00033007
04:01:40|0.00033007
04:01:41|0.00033007
04:01:42|0.00033007
04:01:43|0.00033007
04:01:44|0.00033007
04:01:45|0.00033007
04:01:46|0.00033007
04:01:47|0.00033007
04:01:48|0.00033007
04:01:50|0.00033003
04:01:50|0.00033003
04:01:51|0.00033003
04:01:52|0.00033003
04:01:54|0.00033003
04:01:55|0.00033003
04:01:55|0.00033003
04:01:56|0.00033003
04:01:57|0.00033003
04:01:59|0.00033007
04:02:00|0.00033007
04:02:01|0.00033006
04:02:02|0.00033006
04:02:03|0.00033006
04:02:05|0.00033003
04:02:05|0.00033003
04:02:07|0.00033003
04:02:08|0.00033003
04:02:09|0.00033003
04:02:10|0.00033002
04:02:11|0.00033002
04:02:12|0.00033002
04:02:14|0.00033002
04:02:14|0.00033002
04:02:15|0.00033002
04:02:16|0.00033002
04:02:17|0.00033002
04:02:18|0.00033003
04:02:19|0.00033003
04:02:20|0.00033003
04:02:22|0.00033003
04:02:22|0.00033003
04:02:23|0.00033003
04:02:24|0.00033003
04:02:25|0.00033003
04:02:27|0.00033003
04:02:27|0.00033003
04:02:28|0.00033003
04:02:29|0.00032982
04:02:30|0.00032982
04:02:32|0.00032982
04:02:32|0.00032982
04:02:33|0.00032982
04:02:34|0.00032985
04:02:35|0.00032985
04:02:36|0.00032985
04:02:37|0.00032998
04:02:38|0.00032998
04:02:39|0.00032998
04:02:40|0.00032998
04:02:41|0.00032998
04:02:43|0.00032997
04:02:44|0.00032999
04:02:45|0.00033002
04:02:46|0.00033002
04:02:47|0.00033002
04:02:48|0.00033002
04:02:49|0.00033002
04:02:50|0.00033002
04:02:51|0.00033002
04:02:52|0.00033002
04:02:52|0.00033002
04:02:54|0.00033002
04:02:55|0.00032999
04:02:56|0.00032999
04:02:57|0.00032999
04:02:58|0.00032999
04:02:59|0.00032999
04:03:00|0.00032999
04:03:01|0.00033001
04:03:02|0.00033001
04:03:03|0.00033007
04:03:04|0.00033007
04:03:05|0.00033007
04:03:07|0.00033007
04:03:09|0.00033007
04:03:10|0.00033005
04:03:11|0.00033005
04:03:12|0.00033001
04:03:13|0.00033001
04:03:15|0.00033001
04:03:15|0.00033001
04:03:16|0.00033001
04:03:17|0.00033001
04:03:19|0.00032999
04:03:20|0.00032998
04:03:22|0.00032998
04:03:22|0.00032998
04:03:23|0.00032998
04:03:24|0.00032998
04:03:25|0.00032998
04:03:26|0.00032986
04:03:27|0.00032988
04:03:29|0.00032989
04:03:30|0.00032989
04:03:31|0.00032989
04:03:33|0.00032989
04:03:33|0.00032989
04:03:34|0.00032989
04:03:35|0.00032989
04:03:36|0.00032989
04:03:37|0.00032989
04:03:38|0.00032989
04:03:39|0.00032983
04:03:40|0.00032983
04:03:41|0.00032986
04:03:42|0.00032986
04:03:44|0.00032986
04:03:44|0.00032983
04:03:45|0.00032983
04:03:46|0.00032983
04:03:47|0.00032983
04:03:48|0.00032983
04:03:49|0.00032985
04:03:50|0.00032982
04:03:51|0.00032982
04:03:52|0.00032982
04:03:53|0.00032983
04:03:54|0.00032983
04:03:55|0.00032983
04:03:56|0.00032972
04:03:57|0.00032972
04:03:58|0.00032972
04:04:00|0.00032975
04:04:01|0.00032975
04:04:02|0.00032975
04:04:03|0.00032971
04:04:04|0.00032971
04:04:05|0.00032971
04:04:07|0.00032971
04:04:07|0.00032971
04:04:09|0.0003297
04:04:10|0.0003297
04:04:11|0.00032972
04:04:12|0.00032972
04:04:13|0.00032972
04:04:14|0.00032972
04:04:15|0.00032972
04:04:17|0.00032972
04:04:18|0.00032972
04:04:18|0.00032972
04:04:20|0.00032972
04:04:20|0.00032972
04:04:22|0.00032972
04:04:23|0.00032972
04:04:23|0.00032972
04:04:24|0.00032972
04:04:26|0.00032972
04:04:26|0.0003297
04:04:28|0.00032972
04:04:29|0.00032971
04:04:30|0.00032969
04:04:31|0.00032969
04:04:33|0.00032969
04:04:34|0.00032969
04:04:36|0.0003297
04:04:36|0.0003297
04:04:37|0.0003297
04:04:38|0.0003297
04:04:39|0.0003297
04:04:40|0.00032969
04:04:41|0.00032969
04:04:42|0.00032969
04:04:44|0.00032969
04:04:44|0.00032969
04:04:45|0.0003297
04:04:46|0.0003297
04:04:47|0.0003297
04:04:49|0.0003297
04:04:49|0.0003297
04:04:50|0.0003297
04:04:52|0.00032977
04:04:52|0.00032978
04:04:54|0.00032979
04:04:54|0.00032979
04:04:55|0.00032979
04:04:56|0.00032979
04:04:58|0.00032979
04:04:59|0.00032979
04:04:59|0.00032979
04:05:00|0.00032979
04:05:01|0.00032979
04:05:02|0.00032979
04:05:04|0.00032979
04:05:05|0.00032979
04:05:06|0.00032979
04:05:07|0.00032979
04:05:09|0.00032999
04:05:10|0.00032999
04:05:11|0.00032999
04:05:13|0.00032999
04:05:14|0.00032999
04:05:14|0.00032973
04:05:15|0.00032973
04:05:17|0.00032972
04:05:18|0.00032975
04:05:19|0.00032975
04:05:20|0.00032975
04:05:21|0.00032975
04:05:22|0.00032975
04:05:23|0.00032975
04:05:24|0.00032989
04:05:25|0.0003299
04:05:26|0.0003299
04:05:27|0.0003299
04:05:28|0.0003299
04:05:29|0.0003299
04:05:30|0.0003299
04:05:31|0.0003299
04:05:33|0.00032994
04:05:33|0.00032994
04:05:34|0.00032994
04:05:35|0.00032988
04:05:36|0.00032988
04:05:38|0.00032982
04:05:39|0.00032982
04:05:40|0.00032982
04:05:42|0.00032981
04:05:42|0.00032981
04:05:43|0.00032982
04:05:44|0.00032982
04:05:45|0.00032982
04:05:46|0.00032982
04:05:47|0.00032982
04:05:48|0.00032982
04:05:49|0.00032982
04:05:50|0.00032982
04:05:51|0.00032982
04:05:52|0.00032982
04:05:53|0.00032982
04:05:54|0.00032982
04:05:55|0.00032982
04:05:56|0.00032982
04:05:57|0.00032982
04:05:58|0.00032982
04:05:59|0.00032982
04:06:00|0.00032982
04:06:01|0.00032982
04:06:03|0.00032982
04:06:03|0.00032982
04:06:05|0.00032982
04:06:07|0.00032982
04:06:07|0.00032982
04:06:09|0.00032982
04:06:10|0.00032982
04:06:12|0.00032982
04:06:13|0.00032982
04:06:13|0.00032982
04:06:15|0.00032968
04:06:16|0.00032968
04:06:16|0.00032968
04:06:18|0.00032968
04:06:19|0.00032968
04:06:20|0.00032968
04:06:21|0.0003303
04:06:22|0.00032977
04:06:24|0.00032975
04:06:24|0.00032975
04:06:25|0.00032975
04:06:26|0.00032975
04:06:27|0.00032975
04:06:28|0.00032975
04:06:29|0.00032975
04:06:30|0.00032975
04:06:32|0.00032975
04:06:34|0.00032975
04:06:34|0.00032975
04:06:35|0.00032975
04:06:36|0.00032975
04:06:37|0.00032975
04:06:38|0.00032975
04:06:39|0.00032975
04:06:40|0.00032975
04:06:41|0.00032975
04:06:42|0.00032975
04:06:43|0.00032975
04:06:45|0.0003298
04:06:45|0.0003298
04:06:47|0.0003298
04:06:48|0.0003298
04:06:48|0.0003298
04:06:50|0.0003298
04:06:51|0.0003298
04:06:52|0.00032997
04:06:52|0.00032997
04:06:55|0.00032997
04:06:55|0.00032997
04:06:56|0.00032997
04:06:57|0.00032997
04:06:58|0.00032997
04:06:59|0.00032997
04:07:00|0.00032997
04:07:01|0.00032997
04:07:03|0.00032997
04:07:05|0.00032997
04:07:05|0.00032982
04:07:06|0.00032982
04:07:07|0.00032982
04:07:09|0.00032982
04:07:11|0.00032982
04:07:11|0.00032982
04:07:12|0.00032982
04:07:14|0.00032982
04:07:15|0.00032982
04:07:15|0.00032982
04:07:17|0.00032995
04:07:17|0.00032991
04:07:19|0.00032991
04:07:20|0.00032991
04:07:21|0.00032991
04:07:22|0.00032991
04:07:23|0.00032991
04:07:24|0.00032991
04:07:25|0.00032991
04:07:26|0.00032991
04:07:27|0.00032991
04:07:28|0.00032991
04:07:29|0.0003299
04:07:30|0.0003299
04:07:31|0.0003299
04:07:32|0.0003299
04:07:33|0.0003299
04:07:34|0.0003299
04:07:35|0.0003299
04:07:36|0.00032975
04:07:37|0.00032961
04:07:38|0.00032973
04:07:39|0.00032973
04:07:40|0.00032973
04:07:41|0.00032973
04:07:42|0.00032973
04:07:43|0.00032973
04:07:44|0.00032973
04:07:45|0.00032973
04:07:46|0.00032973
04:07:47|0.00032975
04:07:48|0.00032975
04:07:49|0.00032975
04:07:50|0.00032975
04:07:51|0.00032975
04:07:52|0.00032975
04:07:53|0.00032975
04:07:54|0.00032975
04:07:55|0.00032975
04:07:56|0.00032975
04:07:57|0.00032975
04:07:58|0.00032975
04:07:59|0.00032975
04:08:00|0.00032975
04:08:02|0.00032975
04:08:02|0.00032975
04:08:03|0.00032975
04:08:05|0.00032976
04:08:06|0.00032976
04:08:06|0.00032976
04:08:07|0.00032976
04:08:08|0.00032976
04:08:10|0.00032976
04:08:11|0.00032976
04:08:12|0.00032975
04:08:13|0.00032975
04:08:14|0.00032975
04:08:15|0.00032975
04:08:16|0.00032975
04:08:18|0.00032979
04:08:19|0.00032979
04:08:21|0.00032979
04:08:22|0.00032979
04:08:23|0.00032976
04:08:24|0.00032976
04:08:26|0.00032976
04:08:27|0.00033005
04:08:28|0.00033005
04:08:29|0.00033005
04:08:30|0.00033005
04:08:31|0.00033005
04:08:32|0.00033005
04:08:33|0.0003299
04:08:34|0.0003299
04:08:34|0.0003299
04:08:35|0.0003299
04:08:37|0.0003299
04:08:38|0.0003299
04:08:39|0.0003299
04:08:40|0.0003299
04:08:41|0.00032999
04:08:42|0.00032999
04:08:43|0.00032999
04:08:44|0.00032999
04:08:45|0.00032999
04:08:46|0.00032991
04:08:47|0.00032999
04:08:48|0.00032999
04:08:49|0.00032999
04:08:50|0.00032992
04:08:51|0.00032992
04:08:52|0.00032992
04:08:53|0.00032999
04:08:55|0.00032999
04:08:55|0.00032999
04:08:56|0.00032999
04:08:57|0.00032999
04:08:58|0.00032999
04:08:59|0.00032999
04:09:00|0.00032999
04:09:01|0.00032999
04:09:02|0.00032999
04:09:03|0.00032982
04:09:05|0.00032982
04:09:05|0.00032981
04:09:07|0.00032982
04:09:08|0.00032982
04:09:09|0.00032982
04:09:10|0.00032982
04:09:11|0.00032982
04:09:13|0.0003299
04:09:13|0.0003299
04:09:16|0.00032989
04:09:16|0.00032989
04:09:17|0.00032989
04:09:18|0.00032989
04:09:20|0.00032989
04:09:22|0.00032989
04:09:22|0.00032992
04:09:24|0.0003299
04:09:24|0.0003299
04:09:25|0.0003299
04:09:26|0.0003299
04:09:27|0.00032997
04:09:28|0.00032997
04:09:29|0.00032997
04:09:30|0.00032997
04:09:31|0.00032997
04:09:33|0.00033015
04:09:33|0.00033015
04:09:34|0.00033015
04:09:35|0.00033015
04:09:37|0.00033009
04:09:38|0.00033009
04:09:39|0.00033009
04:09:40|0.00033009
04:09:41|0.00033009
04:09:42|0.00033009
04:09:43|0.00033009
04:09:44|0.00033009
04:09:46|0.00033009
04:09:46|0.00033007
04:09:48|0.00033007
04:09:49|0.00033007
04:09:49|0.00033007
04:09:51|0.00033007
04:09:51|0.00033007
04:09:52|0.00033007
04:09:54|0.00033007
04:09:54|0.00033007
04:09:55|0.00033007
04:09:57|0.00033007
04:09:57|0.00033007
04:09:58|0.00033007
04:10:00|0.00033007
04:10:00|0.00033007
04:10:01|0.00033007
04:10:03|0.00033007
04:10:04|0.00033007
04:10:04|0.00033008
04:10:05|0.00033008
04:10:06|0.00033008
04:10:07|0.00033008
04:10:08|0.00033007
04:10:10|0.00033007
04:10:10|0.00033007
04:10:11|0.00033007
04:10:12|0.00033007
04:10:14|0.00033007
04:10:15|0.00033007
04:10:16|0.00033007
04:10:18|0.00033007
04:10:19|0.00033007
04:10:20|0.00033007
04:10:21|0.00033007
04:10:22|0.00033007
04:10:23|0.00033007
04:10:24|0.00033007
04:10:24|0.00033007
04:10:25|0.00033017
04:10:26|0.00033017
04:10:28|0.00033002
04:10:29|0.00033002
04:10:29|0.00033002
04:10:30|0.00033002
04:10:32|0.00033002
04:10:33|0.00033002
04:10:34|0.00033002
04:10:34|0.00033002
04:10:36|0.00033002
04:10:37|0.00033002
04:10:37|0.00033002
04:10:39|0.00033002
04:10:40|0.00033002
04:10:40|0.00033002
04:10:42|0.00033002
04:10:44|0.00033002
04:10:45|0.00033002
04:10:45|0.00033002
04:10:47|0.00033002
04:10:49|0.00033002
04:10:49|0.00033002
04:10:50|0.00033002
04:10:51|0.00033011
04:10:52|0.00033011
04:10:53|0.00033011
04:10:54|0.00033011
04:10:55|0.00033003
04:10:56|0.00033003
04:10:58|0.00033004
04:10:59|0.00033004
04:11:00|0.00033004
04:11:00|0.00033004
04:11:01|0.00033004
04:11:02|0.00033009
04:11:03|0.00033009
04:11:05|0.00033009
04:11:06|0.00033009
04:11:06|0.00033009
04:11:08|0.00033009
04:11:09|0.00033009
04:11:10|0.00033009
04:11:11|0.00033009
04:11:12|0.00033009
04:11:14|0.00033009
04:11:14|0.00033009
04:11:15|0.00033009
04:11:16|0.00033009
04:11:17|0.00033009
04:11:18|0.00033009
04:11:19|0.00033009
04:11:21|0.00033009
04:11:21|0.00033009
04:11:22|0.00033009
04:11:24|0.00033009
04:11:25|0.00033009
04:11:26|0.00033009
04:11:28|0.00033009
04:11:28|0.00033009
04:11:29|0.00033009
04:11:30|0.00033009
04:11:32|0.00033009
04:11:32|0.00033009
04:11:33|0.00033009
04:11:34|0.00033009
04:11:35|0.00033009
04:11:36|0.00033009
04:11:37|0.00033009
04:11:38|0.00033009
04:11:39|0.00033007
04:11:40|0.00033007
04:11:42|0.00033007
04:11:42|0.00033
04:11:43|0.00033
04:11:44|0.00033
04:11:45|0.00033
04:11:47|0.00033
04:11:47|0.00033
04:11:48|0.00033
04:11:49|0.00032983
04:11:50|0.00032982
04:11:51|0.0003297
04:11:52|0.00032976
04:11:53|0.0003296
04:11:54|0.00032964
04:11:55|0.00032964
04:11:56|0.00032964
04:11:57|0.00032964
04:11:58|0.00032956
04:11:59|0.00032962
04:12:00|0.00032962
04:12:01|0.00032962
04:12:02|0.00032962
04:12:03|0.00032962
04:12:04|0.00032962
04:12:05|0.00032962
04:12:06|0.00032962
04:12:07|0.0003299
04:12:08|0.00032989
04:12:09|0.00032989
04:12:10|0.00032989
04:12:12|0.00032989
04:12:13|0.00032989
04:12:15|0.00032989
04:12:16|0.00032989
04:12:17|0.00032989
04:12:19|0.00032989
04:12:20|0.00032989
04:12:21|0.00032989
04:12:22|0.00032989
04:12:23|0.00032975
04:12:24|0.00032975
04:12:25|0.00032975
04:12:26|0.00032975
04:12:27|0.00032975
04:12:28|0.00032975
04:12:29|0.00032975
04:12:30|0.00032975
04:12:31|0.00032975
04:12:32|0.00032975
04:12:33|0.00032975
04:12:34|0.00032975
04:12:35|0.00032975
04:12:36|0.00032975
04:12:37|0.00032975
04:12:38|0.00032975
04:12:39|0.00032975
04:12:41|0.00032975
04:12:42|0.00032975
04:12:43|0.00032975
04:12:44|0.00032975
04:12:45|0.00032975
04:12:46|0.00032975
04:12:47|0.00032975
04:12:47|0.00032975
04:12:49|0.00032975
04:12:50|0.00032975
04:12:51|0.00032975
04:12:52|0.00032975
04:12:53|0.00032975
04:12:53|0.00032975
04:12:55|0.00032975
04:12:56|0.00032975
04:12:57|0.00032975
04:12:58|0.00032975
04:12:59|0.00032975
04:13:00|0.00032975
04:13:00|0.00032975
04:13:02|0.00032975
04:13:03|0.00032975
04:13:03|0.00032975
04:13:05|0.0003297
04:13:06|0.0003297
04:13:07|0.00032972
04:13:08|0.00032972
04:13:08|0.0003297
04:13:09|0.0003297
04:13:11|0.0003297
04:13:12|0.0003297
04:13:13|0.0003297
04:13:14|0.0003297
04:13:16|0.0003297
04:13:18|0.0003297
04:13:19|0.0003297
04:13:19|0.0003297
04:13:21|0.0003297
04:13:22|0.0003297
04:13:23|0.0003297
04:13:24|0.0003297
04:13:25|0.0003297
04:13:26|0.0003297
04:13:27|0.00032962
04:13:27|0.00032962
04:13:29|0.00032962
04:13:30|0.00032962
04:13:30|0.00032962
04:13:32|0.00032962
04:13:33|0.00032962
04:13:34|0.00032962
04:13:35|0.00032962
04:13:36|0.00032962
04:13:36|0.00032962
04:13:38|0.00032946
04:13:39|0.00032946
04:13:40|0.00032946
04:13:41|0.00032946
04:13:42|0.00032946
04:13:43|0.00032946
04:13:44|0.00032946
04:13:45|0.00032946
04:13:45|0.00032946
04:13:47|0.00032946
04:13:49|0.00032946
04:13:50|0.00032946
04:13:51|0.00032946
04:13:51|0.00032946
04:13:52|0.00032946
04:13:53|0.00032946
04:13:55|0.00032962
04:13:56|0.00032963
04:13:56|0.00032963
04:13:58|0.00032963
04:13:58|0.00032963
04:14:00|0.00032963
04:14:01|0.00032963
04:14:01|0.00032963
04:14:02|0.00032963
04:14:04|0.00032963
04:14:04|0.00032963
04:14:06|0.00032963
04:14:07|0.00032963
04:14:07|0.00032962
04:14:08|0.00032962
04:14:10|0.00032962
04:14:11|0.00032962
04:14:12|0.00032963
04:14:13|0.00032962
04:14:14|0.00032958
04:14:15|0.00032958
04:14:17|0.00032958
04:14:17|0.00032958
04:14:19|0.00032958
04:14:20|0.00032958
04:14:21|0.00032958
04:14:22|0.00032958
04:14:23|0.00032958
04:14:24|0.00032946
04:14:25|0.00032946
04:14:26|0.00032946
04:14:28|0.00032946
04:14:29|0.00032944
04:14:29|0.00032944
04:14:31|0.00032946
04:14:33|0.00032946
04:14:33|0.00032946
04:14:34|0.00032946
04:14:35|0.00032942
04:14:36|0.00032942
04:14:37|0.00032942
04:14:39|0.00032942
04:14:40|0.00032942
04:14:41|0.00032932
04:14:42|0.00032932
04:14:43|0.00032932
04:14:44|0.00032932
04:14:45|0.00032932
04:14:47|0.00032932
04:14:47|0.00032932
04:14:49|0.00032932
04:14:49|0.00032939
04:14:50|0.00032939
04:14:51|0.00032939
04:14:52|0.00032939
04:14:54|0.00032939
04:14:54|0.00032939
04:14:55|0.00032947
04:14:56|0.00032948
04:14:57|0.00032948
04:14:59|0.00032948
04:14:59|0.00032948
04:15:01|0.00032948
04:15:02|0.00032948
04:15:02|0.00032948
04:15:04|0.00032948
04:15:05|0.00032948
04:15:06|0.00032948
04:15:07|0.00032948
04:15:08|0.00032948
04:15:09|0.00032948
04:15:10|0.00032948
04:15:11|0.00032948
04:15:12|0.00032948
04:15:13|0.00032948
04:15:14|0.00032948
04:15:15|0.00032948
04:15:16|0.00032948
04:15:17|0.00032949
04:15:18|0.00032949
04:15:20|0.00032949
04:15:20|0.00032949
04:15:21|0.00032949
04:15:23|0.00032949
04:15:24|0.00032949
04:15:26|0.00032949
04:15:26|0.00032949
04:15:27|0.00032949
04:15:28|0.00032985
04:15:30|0.00032988
04:15:31|0.00032988
04:15:32|0.00032988
04:15:32|0.00032978
04:15:34|0.00032978
04:15:36|0.00032978
04:15:36|0.00032978
04:15:38|0.00032978
04:15:39|0.00032978
04:15:40|0.00032978
04:15:40|0.00032978
04:15:42|0.00032978
04:15:44|0.00032978
04:15:45|0.00032978
04:15:46|0.00032978
04:15:46|0.00032978
04:15:48|0.00032978
04:15:49|0.00032978
04:15:51|0.00032978
04:15:51|0.00032978
04:15:53|0.00032978
04:15:54|0.00032978
04:15:55|0.00032978
04:15:56|0.00032978
04:15:57|0.00032978
04:15:59|0.00032978
04:15:59|0.00032978
04:16:00|0.00032978
04:16:01|0.00032978
04:16:02|0.00032987
04:16:03|0.00032987
04:16:05|0.00032987
04:16:06|0.00032987
04:16:07|0.00032987
04:16:08|0.00032987
04:16:09|0.00032987
04:16:10|0.00032987
04:16:11|0.00032987
04:16:12|0.00032987
04:16:13|0.00032987
04:16:14|0.00032987
04:16:15|0.00032987
04:16:16|0.00032987
04:16:18|0.00032987
04:16:20|0.00032987
04:16:21|0.00032987
04:16:22|0.00032987
04:16:23|0.00032987
04:16:24|0.00032987
04:16:25|0.00032987
04:16:27|0.00032987
04:16:28|0.00032987
04:16:29|0.00032987
04:16:29|0.00032987
04:16:31|0.00032997
04:16:31|0.00032997
04:16:32|0.00032997
04:16:33|0.00032997
04:16:35|0.00032997
04:16:36|0.00032997
04:16:37|0.00032997
04:16:38|0.00033027
04:16:39|0.00033027
04:16:40|0.00033027
04:16:41|0.00033027
04:16:43|0.00033027
04:16:44|0.00033027
04:16:46|0.00033027
04:16:46|0.00033027
04:16:47|0.00033027
04:16:49|0.00033013
04:16:49|0.00033013
04:16:50|0.00033013
04:16:51|0.00033013
04:16:52|0.00033013
04:16:54|0.00033013
04:16:55|0.00033022
04:16:57|0.00033022
04:16:57|0.00033022
04:16:58|0.00033022
04:16:59|0.00033006
04:17:00|0.00033006
04:17:01|0.00033006
04:17:02|0.00033006
04:17:03|0.00033006
04:17:04|0.00033006
04:17:05|0.00033013
04:17:07|0.00033013
04:17:07|0.00033013
04:17:09|0.00033013
04:17:10|0.00033013
04:17:11|0.00033013
04:17:11|0.00033013
04:17:13|0.00033005
04:17:14|0.00033005
04:17:14|0.00033005
04:17:16|0.00033005
04:17:16|0.00033005
04:17:18|0.00033005
04:17:18|0.00033005
04:17:21|0.00033005
04:17:21|0.00033005
04:17:22|0.00032999
04:17:24|0.00032999
04:17:25|0.00032997
04:17:26|0.00032998
04:17:27|0.00032998
04:17:28|0.00032998
04:17:29|0.00032998
04:17:30|0.00032998
04:17:32|0.00032998
04:17:32|0.00033021
04:17:33|0.00033021
04:17:34|0.00033021
04:17:35|0.00033021
04:17:36|0.00033021
04:17:38|0.00033021
04:17:38|0.00033021
04:17:39|0.00033021
04:17:40|0.00033021
04:17:41|0.00033021
04:17:43|0.00033021
04:17:43|0.00033021
04:17:45|0.00033005
04:17:45|0.00033005
04:17:47|0.00033005
04:17:48|0.00033005
04:17:49|0.00033005
04:17:50|0.00033005
04:17:51|0.00033005
04:17:52|0.00033001
04:17:54|0.00033001
04:17:54|0.00033001
04:17:55|0.00033001
04:17:57|0.00033001
04:17:58|0.00033001
04:17:58|0.00033001
04:17:59|0.00033001
04:18:01|0.00033001
04:18:02|0.00033001
04:18:04|0.00033001
04:18:05|0.00033001
04:18:06|0.00033001
04:18:07|0.00033006
04:18:08|0.00033005
04:18:10|0.00033005
04:18:10|0.00033005
04:18:11|0.00033005
04:18:12|0.00033005
04:18:13|0.00033005
04:18:14|0.00033005
04:18:15|0.00033005
04:18:16|0.00033005
04:18:17|0.00033005
04:18:18|0.00033005
04:18:19|0.00033005
04:18:20|0.00033005
04:18:22|0.00033005
04:18:23|0.00033005
04:18:25|0.00033023
04:18:26|0.00033023
04:18:27|0.00033023
04:18:28|0.00033029
04:18:29|0.00033029
04:18:30|0.00033029
04:18:31|0.00033029
04:18:32|0.00033029
04:18:33|0.00033029
04:18:34|0.00033029
04:18:35|0.00033031
04:18:37|0.00033044
04:18:37|0.00033044
04:18:38|0.00033044
04:18:40|0.00033044
04:18:41|0.00033044
04:18:42|0.00033044
04:18:43|0.00033044
04:18:44|0.00033044
04:18:45|0.00033041
04:18:46|0.00033041
04:18:47|0.00033041
04:18:48|0.00033041
04:18:49|0.00033041
04:18:51|0.00033041
04:18:52|0.00033044
04:18:53|0.00033045
04:18:54|0.00033045
04:18:55|0.00033045
04:18:55|0.00033045
04:18:57|0.00033045
04:18:58|0.00033045
04:18:59|0.00033045
04:19:00|0.00033045
04:19:01|0.00033047
04:19:02|0.00033048
04:19:03|0.00033048
04:19:04|0.00033048
04:19:05|0.00033048
04:19:06|0.00033048
04:19:07|0.00033048
04:19:08|0.00033048
04:19:09|0.00033048
04:19:10|0.00033055
04:19:11|0.00033055
04:19:12|0.00033055
04:19:13|0.00033055
04:19:14|0.00033055
04:19:15|0.00033055
04:19:16|0.00033055
04:19:17|0.00033055
04:19:18|0.00033065
04:19:19|0.00033065
04:19:20|0.00033065
04:19:21|0.00033065
04:19:23|0.00033065
04:19:23|0.00033065
04:19:26|0.00033065
04:19:27|0.00033065
04:19:28|0.00033065
04:19:28|0.00033065
04:19:30|0.00033065
04:19:31|0.00033065
04:19:32|0.00033065
04:19:32|0.00033065
04:19:33|0.00033059
04:19:35|0.00033059
04:19:35|0.00033059
04:19:37|0.00033059
04:19:38|0.00033059
04:19:38|0.00033059
04:19:40|0.00033059
04:19:41|0.00033059
04:19:42|0.00033059
04:19:43|0.00033059
04:19:44|0.00033063
04:19:45|0.00033063
04:19:46|0.00033064
04:19:47|0.00033064
04:19:48|0.00033064
04:19:49|0.00033064
04:19:50|0.00033064
04:19:51|0.00033064
04:19:52|0.00033064
04:19:53|0.00033075
04:19:54|0.00033075
04:19:55|0.00033075
04:19:56|0.00033075
04:19:57|0.00033075
04:19:58|0.00033075
04:20:00|0.00033075
04:20:01|0.00033075
04:20:01|0.00033075
04:20:03|0.00033075
04:20:04|0.00033071
04:20:06|0.00033064
04:20:06|0.00033064
04:20:07|0.00033064
04:20:09|0.00033063
04:20:10|0.00033063
04:20:11|0.00033064
04:20:12|0.00033066
04:20:13|0.00033066
04:20:15|0.00033066
04:20:15|0.00033066
04:20:17|0.00033066
04:20:18|0.00033066
04:20:18|0.00033066
04:20:19|0.00033066
04:20:21|0.00033066
04:20:22|0.00033066
04:20:23|0.00033066
04:20:24|0.00033075
04:20:25|0.00033075
04:20:26|0.00033075
04:20:28|0.00033075
04:20:29|0.00033075
04:20:30|0.00033075
04:20:32|0.00033075
04:20:33|0.00033075
04:20:34|0.00033075
04:20:36|0.00033075
04:20:36|0.00033075
04:20:38|0.00033075
04:20:38|0.00033075
04:20:39|0.00033075
04:20:41|0.00033075
04:20:42|0.00033075
04:20:43|0.00033075
04:20:43|0.00033075
04:20:45|0.00033075
04:20:47|0.00033075
04:20:47|0.00033075
04:20:48|0.00033082
04:20:49|0.00033082
04:20:50|0.00033082
04:20:51|0.00033082
04:20:52|0.00033075
04:20:53|0.00033075
04:20:54|0.00033075
04:20:55|0.00033072
04:20:56|0.00033072
04:20:57|0.00033072
04:20:58|0.00033072
04:20:59|0.000331
04:21:01|0.000331
04:21:02|0.000331
04:21:03|0.000331
04:21:05|0.000331
04:21:05|0.000331
04:21:07|0.000331
04:21:07|0.000331
04:21:09|0.000331
04:21:09|0.000331
04:21:11|0.000331
04:21:12|0.00033079
04:21:13|0.00033079
04:21:14|0.00033079
04:21:15|0.00033079
04:21:16|0.00033079
04:21:16|0.00033079
04:21:18|0.00033079
04:21:19|0.00033079
04:21:19|0.00033079
04:21:21|0.00033079
04:21:22|0.00033079
04:21:24|0.00033079
04:21:25|0.00033079
04:21:27|0.00033079
04:21:28|0.00033079
04:21:29|0.00033079
04:21:31|0.00033096
04:21:31|0.00033096
04:21:32|0.00033096
04:21:33|0.00033096
04:21:34|0.00033096
04:21:35|0.00033096
04:21:36|0.00033096
04:21:37|0.00033096
04:21:38|0.00033096
04:21:39|0.00033096
04:21:40|0.00033096
04:21:41|0.00033096
04:21:42|0.00033109
04:21:44|0.00033109
04:21:45|0.00033109
04:21:46|0.0003311
04:21:47|0.00033126
04:21:47|0.00033126
04:21:48|0.00033126
04:21:50|0.00033126
04:21:51|0.00033126
04:21:52|0.00033126
04:21:53|0.00033126
04:21:54|0.00033126
04:21:55|0.00033126
04:21:56|0.00033126
04:21:57|0.00033126
04:21:58|0.00033126
04:21:59|0.00033126
04:22:00|0.00033126
04:22:01|0.00033126
04:22:02|0.00033126
04:22:03|0.00033126
04:22:04|0.00033126
04:22:05|0.00033126
04:22:06|0.00033126
04:22:07|0.00033126
04:22:08|0.00033126
04:22:09|0.00033126
04:22:10|0.00033126
04:22:11|0.00033109
04:22:12|0.00033109
04:22:14|0.00033109
04:22:14|0.00033109
04:22:15|0.00033109
04:22:16|0.00033109
04:22:18|0.00033109
04:22:18|0.00033109
04:22:19|0.00033109
04:22:20|0.00033109
04:22:22|0.00033109
04:22:22|0.00033109
04:22:24|0.00033109
04:22:25|0.00033109
04:22:27|0.00033109
04:22:28|0.00033109
04:22:28|0.00033109
04:22:29|0.00033109
04:22:30|0.00033109
04:22:32|0.00033109
04:22:33|0.00033096
04:22:34|0.00033096
04:22:35|0.00033096
04:22:36|0.00033096
04:22:37|0.00033088
04:22:38|0.00033088
04:22:40|0.00033088
04:22:40|0.00033088
04:22:42|0.00033088
04:22:43|0.00033088
04:22:44|0.00033088
04:22:45|0.00033088
04:22:46|0.00033089
04:22:47|0.00033089
04:22:48|0.00033089
04:22:48|0.00033089
04:22:50|0.00033089
04:22:50|0.00033089
04:22:52|0.00033094
04:22:53|0.00033094
04:22:54|0.00033093
04:22:55|0.00033093
04:22:56|0.00033093
04:22:57|0.00033093
04:22:58|0.00033093
04:22:59|0.00033093
04:23:00|0.00033093
04:23:01|0.00033093
04:23:02|0.00033093
04:23:03|0.00033093
04:23:04|0.00033103
04:23:05|0.00033103
04:23:06|0.00033103
04:23:07|0.00033103
04:23:08|0.00033103
04:23:09|0.00033103
04:23:10|0.00033103
04:23:11|0.00033103
04:23:12|0.00033103
04:23:13|0.00033106
04:23:14|0.00033106
04:23:15|0.00033106
04:23:16|0.00033106
04:23:17|0.00033106
04:23:18|0.00033111
04:23:19|0.00033111
04:23:20|0.00033111
04:23:21|0.00033111
04:23:22|0.00033111
04:23:23|0.00033111
04:23:25|0.00033111
04:23:27|0.0003311
04:23:28|0.0003311
04:23:30|0.0003311
04:23:30|0.0003311
04:23:31|0.0003311
04:23:32|0.0003311
04:23:33|0.0003311
04:23:34|0.0003311
04:23:35|0.0003311
04:23:36|0.0003311
04:23:37|0.0003311
04:23:39|0.00033109
04:23:40|0.00033109
04:23:42|0.00033109
04:23:42|0.00033109
04:23:43|0.00033109
04:23:44|0.00033102
04:23:45|0.00033102
04:23:46|0.00033134
04:23:47|0.00033156
04:23:48|0.00033156
04:23:49|0.00033144
04:23:51|0.00033144
04:23:52|0.00033153
04:23:53|0.00033153
04:23:54|0.00033153
04:23:55|0.00033153
04:23:55|0.00033157
04:23:57|0.00033157
04:23:58|0.00033157
04:23:58|0.00033153
04:24:00|0.00033152
04:24:01|0.00033152
04:24:02|0.00033162
04:24:03|0.00033162
04:24:05|0.00033162
04:24:06|0.00033162
04:24:07|0.00033154
04:24:07|0.00033156
04:24:08|0.00033155
04:24:09|0.00033155
04:24:10|0.00033155
04:24:11|0.00033162
04:24:13|0.00033162
04:24:14|0.00033162
04:24:15|0.00033162
04:24:15|0.00033162
04:24:16|0.00033162
04:24:17|0.00033162
04:24:19|0.00033162
04:24:20|0.00033162
04:24:20|0.00033162
04:24:21|0.00033162
04:24:23|0.00033162
04:24:23|0.00033162
04:24:24|0.00033162
04:24:26|0.00033162
04:24:27|0.00033162
04:24:28|0.00033162
04:24:29|0.00033162
04:24:31|0.00033165
04:24:32|0.00033165
04:24:32|0.00033165
04:24:34|0.00033165
04:24:35|0.00033165
04:24:36|0.00033165
04:24:37|0.00033165
04:24:38|0.00033165
04:24:39|0.00033165
04:24:40|0.00033165
04:24:41|0.00033165
04:24:42|0.00033168
04:24:43|0.00033168
04:24:44|0.00033168
04:24:45|0.00033195
04:24:46|0.00033195
04:24:47|0.000332
04:24:48|0.000332
04:24:50|0.000332
04:24:51|0.000332
04:24:52|0.000332
04:24:53|0.000332
04:24:54|0.000332
04:24:55|0.000332
04:24:56|0.000332
04:24:57|0.000332
04:24:58|0.000332
04:24:59|0.000332
04:24:59|0.00033255
04:25:01|0.00033255
04:25:01|0.00033255
04:25:03|0.00033212
04:25:04|0.00033212
04:25:05|0.00033212
04:25:05|0.0003322
04:25:07|0.0003322
04:25:08|0.0003322
04:25:08|0.000332
04:25:10|0.000332
04:25:10|0.00033216
04:25:12|0.00033216
04:25:13|0.00033216
04:25:15|0.00033216
04:25:15|0.00033216
04:25:16|0.00033216
04:25:17|0.00033216
04:25:18|0.00033216
04:25:19|0.00033216
04:25:21|0.00033216
04:25:21|0.00033216
04:25:22|0.00033216
04:25:23|0.00033216
04:25:24|0.00033216
04:25:26|0.00033216
04:25:27|0.00033217
04:25:29|0.00033217
04:25:30|0.00033217
04:25:31|0.00033217
04:25:32|0.00033217
04:25:33|0.00033217
04:25:34|0.00033217
04:25:35|0.00033217
04:25:36|0.00033217
04:25:37|0.00033217
04:25:38|0.00033217
04:25:39|0.00033217
04:25:40|0.00033217
04:25:41|0.00033217
04:25:42|0.00033217
04:25:43|0.00033217
04:25:44|0.00033217
04:25:45|0.00033217
04:25:46|0.00033216
04:25:47|0.00033216
04:25:48|0.00033216
04:25:49|0.00033216
04:25:50|0.00033216
04:25:52|0.00033216
04:25:53|0.000332
04:25:53|0.000332
04:25:55|0.000332
04:25:56|0.000332
04:25:57|0.00033205
04:25:58|0.00033205
04:25:59|0.00033205
04:25:59|0.00033205
04:26:00|0.00033205
04:26:01|0.00033201
04:26:03|0.00033201
04:26:04|0.00033201
04:26:04|0.00033201
04:26:06|0.00033201
04:26:06|0.00033201
04:26:08|0.000332
04:26:08|0.00033218
04:26:10|0.00033218
04:26:11|0.00033214
04:26:12|0.00033214
04:26:13|0.00033233
04:26:14|0.00033242
04:26:15|0.00033242
04:26:15|0.00033242
04:26:17|0.0003323
04:26:18|0.0003323
04:26:18|0.0003323
04:26:19|0.0003323
04:26:20|0.0003323
04:26:22|0.0003323
04:26:22|0.0003323
04:26:24|0.0003323
04:26:26|0.0003323
04:26:26|0.0003323
04:26:27|0.0003323
04:26:29|0.0003323
04:26:30|0.0003323
04:26:31|0.0003323
04:26:31|0.0003323
04:26:33|0.0003323
04:26:34|0.0003323
04:26:35|0.0003323
04:26:36|0.0003323
04:26:37|0.00033217
04:26:38|0.00033217
04:26:39|0.00033217
04:26:40|0.00033217
04:26:42|0.00033217
04:26:42|0.00033217
04:26:43|0.00033217
04:26:46|0.00033217
04:26:46|0.00033217
04:26:47|0.00033217
04:26:48|0.00033217
04:26:49|0.00033217
04:26:50|0.0003319
04:26:51|0.0003319
04:26:52|0.0003319
04:26:53|0.0003319
04:26:54|0.0003319
04:26:55|0.0003319
04:26:57|0.0003319
04:26:57|0.000332
04:26:58|0.000332
04:26:59|0.000332
04:27:00|0.000332
04:27:02|0.000332
04:27:02|0.000332
04:27:03|0.000332
04:27:04|0.000332
04:27:05|0.000332
04:27:06|0.000332
04:27:07|0.000332
04:27:08|0.000332
04:27:09|0.000332
04:27:10|0.000332
04:27:11|0.000332
04:27:13|0.000332
04:27:13|0.000332
04:27:14|0.000332
04:27:15|0.000332
04:27:17|0.00033196
04:27:18|0.00033196
04:27:19|0.00033196
04:27:20|0.00033196
04:27:21|0.00033196
04:27:21|0.00033196
04:27:23|0.00033196
04:27:24|0.000332
04:27:25|0.000332
04:27:27|0.000332
04:27:27|0.00033207
04:27:28|0.00033207
04:27:30|0.00033207
04:27:31|0.00033207
04:27:32|0.00033217
04:27:33|0.00033217
04:27:34|0.00033217
04:27:36|0.00033217
04:27:37|0.00033219
04:27:37|0.00033219
04:27:38|0.00033219
04:27:40|0.00033219
04:27:40|0.00033219
04:27:42|0.00033219
04:27:42|0.00033219
04:27:43|0.00033219
04:27:44|0.00033229
04:27:45|0.00033229
04:27:47|0.00033242
04:27:47|0.00033242
04:27:48|0.00033242
04:27:50|0.00033242
04:27:51|0.00033242
04:27:52|0.00033242
04:27:53|0.00033242
04:27:54|0.00033242
04:27:55|0.00033242
04:27:56|0.00033242
04:27:57|0.00033242
04:27:58|0.00033242
04:27:59|0.00033221
04:28:01|0.00033217
04:28:02|0.00033217
04:28:03|0.00033217
04:28:04|0.00033217
04:28:05|0.00033217
04:28:06|0.00033217
04:28:06|0.00033217
04:28:08|0.00033217
04:28:08|0.00033217
04:28:09|0.00033217
04:28:10|0.00033217
04:28:12|0.00033217
04:28:13|0.00033217
04:28:14|0.00033217
04:28:16|0.00033217
04:28:16|0.00033217
04:28:17|0.00033217
04:28:18|0.00033217
04:28:19|0.00033217
04:28:20|0.00033217
04:28:21|0.00033217
04:28:23|0.00033217
04:28:24|0.00033217
04:28:26|0.00033217
04:28:26|0.00033206
04:28:27|0.00033206
04:28:28|0.00033206
04:28:30|0.00033206
04:28:32|0.00033206
04:28:32|0.00033206
04:28:33|0.00033206
04:28:34|0.00033206
04:28:35|0.00033206
04:28:36|0.00033206
04:28:37|0.00033206
04:28:38|0.00033206
04:28:39|0.00033206
04:28:40|0.00033206
04:28:41|0.00033206
04:28:42|0.00033206
04:28:43|0.00033206
04:28:44|0.00033206
04:28:45|0.00033206
04:28:46|0.00033207
04:28:47|0.00033207
04:28:48|0.00033207
04:28:49|0.00033207
04:28:50|0.00033207
04:28:51|0.00033207
04:28:52|0.00033207
04:28:53|0.00033207
04:28:54|0.00033207
04:28:56|0.00033207
04:28:56|0.00033207
04:28:57|0.00033218
04:28:58|0.00033218
04:28:59|0.00033218
04:29:01|0.00033218
04:29:02|0.00033218
04:29:03|0.00033218
04:29:04|0.00033218
04:29:05|0.00033218
04:29:05|0.00033215
04:29:07|0.00033215
04:29:09|0.00033215
04:29:09|0.00033215
04:29:10|0.00033215
04:29:11|0.00033215
04:29:12|0.00033215
04:29:13|0.00033215
04:29:14|0.00033215
04:29:16|0.00033215
04:29:18|0.00033215
04:29:18|0.00033215
04:29:19|0.00033215
04:29:20|0.00033215
04:29:21|0.00033215
04:29:22|0.00033215
04:29:23|0.00033215
04:29:24|0.00033213
04:29:25|0.00033213
04:29:26|0.00033213
04:29:27|0.00033213
04:29:28|0.00033213
04:29:29|0.00033213
04:29:30|0.00033213
04:29:32|0.0003321
04:29:33|0.0003321
04:29:35|0.000332
04:29:36|0.000332
04:29:38|0.000332
04:29:38|0.000332
04:29:39|0.000332
04:29:40|0.000332
04:29:41|0.000332
04:29:42|0.000332
04:29:43|0.00033196
04:29:44|0.00033196
04:29:45|0.00033196
04:29:46|0.00033196
04:29:47|0.00033196
04:29:48|0.00033215
04:29:49|0.00033215
04:29:50|0.00033215
04:29:51|0.00033215
04:29:52|0.00033215
04:29:53|0.00033215
04:29:54|0.00033223
04:29:56|0.00033249
04:29:58|0.00033249
04:29:58|0.00033251
04:29:59|0.00033265
04:30:00|0.00033271
04:30:01|0.00033272
04:30:02|0.00033271
04:30:04|0.00033271
04:30:05|0.00033271
04:30:05|0.00033271
04:30:07|0.000333
04:30:08|0.00033286
04:30:09|0.00033286
04:30:10|0.00033301
04:30:12|0.00033301
04:30:12|0.00033301
04:30:13|0.00033301
04:30:14|0.00033301
04:30:15|0.00033301
04:30:16|0.00033301
04:30:17|0.00033301
04:30:18|0.00033265
04:30:19|0.00033265
04:30:20|0.00033265
04:30:21|0.00033265
04:30:22|0.00033265
04:30:23|0.00033265
04:30:24|0.00033252
04:30:26|0.00033252
04:30:26|0.00033252
04:30:27|0.00033252
04:30:28|0.00033252
04:30:30|0.00033252
04:30:30|0.00033252
04:30:32|0.00033252
04:30:34|0.00033252
04:30:34|0.00033252
04:30:35|0.00033252
04:30:37|0.00033252
04:30:38|0.00033252
04:30:39|0.00033264
04:30:40|0.00033264
04:30:42|0.00033264
04:30:43|0.00033264
04:30:43|0.00033264
04:30:44|0.00033264
04:30:45|0.00033264
04:30:47|0.00033264
04:30:47|0.00033264
04:30:49|0.00033264
04:30:49|0.00033264
04:30:50|0.00033264
04:30:52|0.00033264
04:30:52|0.00033264
04:30:53|0.00033264
04:30:55|0.00033264
04:30:56|0.00033264
04:30:56|0.00033264
04:30:57|0.00033264
04:30:58|0.00033264
04:30:59|0.00033264
04:31:00|0.00033264
04:31:01|0.00033264
04:31:03|0.00033264
04:31:04|0.00033264
04:31:04|0.00033264
04:31:06|0.00033264
04:31:06|0.00033264
04:31:08|0.00033264
04:31:09|0.00033264
04:31:10|0.00033264
04:31:11|0.00033264
04:31:12|0.00033264
04:31:13|0.00033264
04:31:14|0.00033264
04:31:15|0.00033264
04:31:16|0.00033264
04:31:17|0.00033264
04:31:18|0.00033258
04:31:19|0.00033258
04:31:20|0.00033258
04:31:21|0.00033258
04:31:22|0.00033258
04:31:23|0.00033258
04:31:24|0.00033265
04:31:25|0.00033265
04:31:26|0.00033265
04:31:27|0.00033265
04:31:28|0.00033265
04:31:29|0.00033265
04:31:30|0.00033265
04:31:31|0.00033265
04:31:32|0.00033265
04:31:34|0.00033274
04:31:36|0.00033274
04:31:36|0.00033229
04:31:37|0.00033229
04:31:39|0.00033229
04:31:39|0.00033229
04:31:40|0.00033229
04:31:41|0.00033229
04:31:42|0.00033229
04:31:43|0.00033229
04:31:44|0.00033229
04:31:45|0.00033229
04:31:46|0.00033229
04:31:47|0.00033229
04:31:49|0.00033229
04:31:49|0.00033237
04:31:50|0.00033237
04:31:51|0.00033237
04:31:52|0.00033237
04:31:53|0.00033237
04:31:54|0.00033237
04:31:55|0.00033237
04:31:57|0.00033237
04:31:58|0.00033237
04:31:59|0.00033237
04:32:00|0.00033237
04:32:01|0.00033237
04:32:02|0.00033256
04:32:03|0.00033256
04:32:04|0.00033256
04:32:05|0.00033256
04:32:06|0.00033256
04:32:07|0.00033256
04:32:08|0.00033254
04:32:10|0.00033254
04:32:11|0.00033254
04:32:11|0.00033254
04:32:13|0.00033254
04:32:14|0.00033254
04:32:15|0.00033254
04:32:16|0.00033254
04:32:17|0.00033254
04:32:17|0.00033254
04:32:19|0.00033236
04:32:20|0.00033236
04:32:20|0.00033237
04:32:21|0.00033237
04:32:23|0.00033237
04:32:23|0.00033237
04:32:24|0.00033237
04:32:26|0.00033237
04:32:27|0.00033242
04:32:27|0.00033242
04:32:28|0.00033238
04:32:30|0.00033238
04:32:30|0.00033238
04:32:32|0.00033239
04:32:33|0.00033239
04:32:34|0.00033239
04:32:36|0.00033239
04:32:36|0.00033239
04:32:37|0.00033239
04:32:39|0.00033239
04:32:40|0.00033239
04:32:41|0.00033239
04:32:42|0.00033238
04:32:43|0.00033238
04:32:44|0.00033238
04:32:45|0.00033234
04:32:46|0.00033243
04:32:48|0.00033243
04:32:48|0.00033243
04:32:49|0.00033243
04:32:50|0.00033243
04:32:51|0.00033243
04:32:53|0.00033243
04:32:53|0.00033243
04:32:54|0.00033243
04:32:55|0.00033273
04:32:56|0.00033273
04:32:58|0.00033273
04:32:58|0.00033273
04:33:00|0.00033273
04:33:00|0.00033273
04:33:02|0.00033273
04:33:03|0.00033267
04:33:03|0.00033267
04:33:04|0.00033267
04:33:05|0.00033267
04:33:06|0.00033267
04:33:07|0.00033267
04:33:09|0.00033267
04:33:09|0.00033267
04:33:11|0.00033267
04:33:11|0.00033267
04:33:12|0.00033267
04:33:14|0.00033267
04:33:15|0.00033303
04:33:16|0.00033303
04:33:17|0.00033303
04:33:18|0.00033303
04:33:19|0.00033303
04:33:20|0.00033303
04:33:21|0.00033288
04:33:22|0.00033288
04:33:23|0.00033288
04:33:24|0.00033288
04:33:25|0.00033288
04:33:26|0.00033288
04:33:27|0.00033288
04:33:28|0.00033288
04:33:30|0.00033288
04:33:31|0.00033288
04:33:32|0.00033288
04:33:32|0.00033288
04:33:34|0.00033272
04:33:35|0.00033272
04:33:37|0.00033272
04:33:38|0.00033272
04:33:39|0.00033272
04:33:41|0.00033272
04:33:42|0.00033272
04:33:42|0.00033272
04:33:44|0.00033272
04:33:44|0.00033272
04:33:46|0.00033277
04:33:46|0.00033277
04:33:48|0.00033277
04:33:49|0.00033277
04:33:50|0.00033277
04:33:51|0.00033277
04:33:52|0.00033286
04:33:53|0.00033286
04:33:54|0.00033286
04:33:55|0.00033286
04:33:56|0.00033286
04:33:58|0.00033286
04:33:59|0.00033286
04:34:01|0.00033286
04:34:01|0.00033278
04:34:03|0.00033278
04:34:03|0.00033278
04:34:05|0.00033278
04:34:06|0.00033278
04:34:06|0.00033278
04:34:07|0.00033278
04:34:09|0.00033278
04:34:09|0.00033273
04:34:11|0.00033273
04:34:12|0.00033273
04:34:13|0.00033273
04:34:14|0.00033276
04:34:15|0.00033275
04:34:16|0.00033275
04:34:17|0.00033275
04:34:18|0.00033273
04:34:19|0.0003327
04:34:20|0.0003327
04:34:21|0.0003327
04:34:22|0.00033265
04:34:22|0.00033265
04:34:24|0.00033265
04:34:24|0.00033265
04:34:26|0.00033265
04:34:26|0.00033265
04:34:28|0.00033265
04:34:29|0.00033265
04:34:30|0.00033265
04:34:31|0.00033265
04:34:32|0.00033265
04:34:33|0.00033263
04:34:35|0.00033263
04:34:36|0.00033263
04:34:38|0.00033263
04:34:38|0.00033263
04:34:39|0.00033263
04:34:40|0.00033263
04:34:42|0.00033263
04:34:42|0.00033263
04:34:44|0.00033261
04:34:44|0.00033261
04:34:46|0.00033263
04:34:46|0.00033263
04:34:47|0.00033263
04:34:48|0.00033263
04:34:49|0.00033274
04:34:51|0.00033274
04:34:51|0.00033274
04:34:52|0.00033274
04:34:53|0.00033274
04:34:54|0.00033274
04:34:56|0.00033274
04:34:57|0.00033274
04:34:57|0.00033274
04:34:59|0.00033274
04:35:01|0.00033262
04:35:01|0.00033262
04:35:02|0.00033262
04:35:03|0.00033262
04:35:04|0.00033262
04:35:05|0.00033262
04:35:06|0.00033262
04:35:07|0.00033262
04:35:08|0.00033269
04:35:09|0.00033269
04:35:10|0.00033269
04:35:11|0.00033269
04:35:12|0.00033269
04:35:13|0.00033269
04:35:14|0.00033269
04:35:15|0.00033269
04:35:16|0.00033269
04:35:17|0.00033269
04:35:18|0.00033269
04:35:19|0.00033269
04:35:20|0.00033269
04:35:21|0.00033269
04:35:23|0.00033285
04:35:24|0.00033285
04:35:25|0.00033285
04:35:26|0.00033285
04:35:27|0.00033285
04:35:27|0.00033285
04:35:28|0.00033285
04:35:30|0.00033285
04:35:31|0.00033281
04:35:32|0.00033281
04:35:34|0.00033281
04:35:34|0.00033281
04:35:35|0.00033281
04:35:37|0.00033346
04:35:39|0.00033346
04:35:40|0.00033346
04:35:41|0.00033346
04:35:42|0.00033346
04:35:44|0.00033335
04:35:45|0.00033335
04:35:45|0.00033335
04:35:47|0.00033335
04:35:48|0.00033335
04:35:49|0.00033332
04:35:50|0.00033332
04:35:50|0.00033332
04:35:52|0.00033332
04:35:52|0.00033332
04:35:54|0.00033332
04:35:55|0.00033335
04:35:56|0.00033335
04:35:58|0.00033335
04:35:58|0.00033335
04:35:59|0.00033332
04:36:00|0.0003333
04:36:01|0.0003333
04:36:02|0.0003333
04:36:03|0.0003333
04:36:04|0.0003333
04:36:05|0.0003333
04:36:06|0.0003333
04:36:07|0.0003333
04:36:08|0.0003333
04:36:10|0.0003333
04:36:10|0.0003333
04:36:11|0.0003333
04:36:12|0.0003333
04:36:13|0.00033319
04:36:14|0.00033319
04:36:15|0.00033319
04:36:16|0.00033319
04:36:17|0.00033319
04:36:18|0.00033319
04:36:19|0.00033319
04:36:20|0.00033319
04:36:21|0.00033319
04:36:22|0.00033319
04:36:23|0.00033319
04:36:24|0.00033319
04:36:25|0.00033319
04:36:26|0.00033319
04:36:27|0.00033319
04:36:28|0.00033319
04:36:29|0.00033319
04:36:30|0.00033319
04:36:32|0.00033319
04:36:32|0.00033319
04:36:33|0.00033329
04:36:35|0.00033329
04:36:35|0.00033329
04:36:37|0.00033329
04:36:39|0.0003333
04:36:40|0.0003333
04:36:42|0.0003333
04:36:42|0.0003333
04:36:44|0.0003333
04:36:45|0.0003333
04:36:47|0.0003333
04:36:48|0.0003333
04:36:49|0.0003333
04:36:49|0.0003333
04:36:51|0.00033342
04:36:52|0.00033342
04:36:53|0.0003334
04:36:53|0.0003334
04:36:55|0.0003334
04:36:56|0.0003334
04:36:56|0.0003334
04:36:57|0.0003334
04:36:59|0.0003334
04:36:59|0.0003334
04:37:00|0.0003334
04:37:01|0.0003334
04:37:03|0.0003334
04:37:04|0.0003334
04:37:04|0.00033336
04:37:06|0.00033336
04:37:06|0.00033336
04:37:08|0.00033336
04:37:08|0.0003334
04:37:09|0.0003334
04:37:10|0.0003334
04:37:12|0.0003334
04:37:13|0.0003334
04:37:14|0.00033338
04:37:15|0.00033338
04:37:15|0.00033338
04:37:17|0.00033338
04:37:17|0.0003333
04:37:18|0.0003333
04:37:19|0.0003333
04:37:20|0.00033325
04:37:21|0.00033325
04:37:22|0.00033325
04:37:24|0.00033325
04:37:24|0.00033325
04:37:26|0.00033325
04:37:27|0.00033325
04:37:28|0.00033325
04:37:29|0.00033325
04:37:30|0.00033325
04:37:31|0.00033319
04:37:32|0.00033319
04:37:32|0.00033319
04:37:34|0.00033322
04:37:35|0.00033322
04:37:36|0.00033322
04:37:37|0.00033322
04:37:37|0.00033322
04:37:40|0.00033322
04:37:41|0.00033322
04:37:42|0.00033322
04:37:43|0.00033322
04:37:44|0.00033322
04:37:45|0.00033322
04:37:47|0.00033322
04:37:47|0.0003331
04:37:48|0.0003331
04:37:50|0.00033322
04:37:51|0.00033325
04:37:52|0.00033325
04:37:53|0.00033325
04:37:54|0.00033325
04:37:54|0.00033325
04:37:56|0.00033325
04:37:57|0.00033325
04:37:58|0.00033325
04:37:58|0.00033325
04:38:00|0.00033341
04:38:01|0.00033341
04:38:02|0.00033341
04:38:03|0.00033341
04:38:05|0.00033341
04:38:05|0.00033341
04:38:07|0.00033343
04:38:08|0.00033343
04:38:08|0.00033343
04:38:10|0.00033343
04:38:11|0.00033343
04:38:12|0.00033343
04:38:13|0.00033343
04:38:14|0.00033343
04:38:15|0.00033343
04:38:16|0.00033343
04:38:17|0.00033343
04:38:18|0.00033345
04:38:18|0.00033345
04:38:19|0.00033345
04:38:22|0.00033345
04:38:22|0.00033345
04:38:23|0.00033345
04:38:24|0.00033345
04:38:25|0.00033347
04:38:26|0.00033347
04:38:27|0.00033347
04:38:28|0.00033347
04:38:29|0.00033347
04:38:30|0.00033347
04:38:32|0.00033347
04:38:33|0.00033347
04:38:34|0.00033347
04:38:35|0.00033347
04:38:36|0.00033347
04:38:37|0.00033347
04:38:38|0.00033347
04:38:39|0.00033347
04:38:41|0.0003335
04:38:41|0.0003335
04:38:43|0.0003335
04:38:44|0.0003335
04:38:45|0.0003335
04:38:45|0.0003335
04:38:47|0.0003335
04:38:49|0.0003335
04:38:50|0.0003335
04:38:50|0.0003335
04:38:52|0.00033347
04:38:53|0.00033347
04:38:54|0.00033347
04:38:55|0.00033347
04:38:56|0.00033347
04:38:57|0.00033347
04:38:58|0.00033347
04:38:59|0.00033347
04:39:00|0.00033347
04:39:01|0.00033347
04:39:02|0.00033347
04:39:03|0.00033347
04:39:04|0.00033347
04:39:05|0.00033347
04:39:06|0.00033347
04:39:08|0.00033347
04:39:08|0.00033347
04:39:10|0.00033347
04:39:11|0.00033347
04:39:11|0.00033347
04:39:12|0.00033347
04:39:14|0.00033347
04:39:15|0.00033347
04:39:16|0.00033347
04:39:17|0.00033347
04:39:18|0.00033347
04:39:19|0.00033347
04:39:20|0.00033347
04:39:21|0.00033347
04:39:22|0.00033342
04:39:23|0.00033342
04:39:24|0.00033342
04:39:25|0.00033342
04:39:26|0.00033342
04:39:27|0.00033342
04:39:28|0.00033342
04:39:30|0.00033342
04:39:30|0.00033342
04:39:32|0.00033342
04:39:33|0.00033342
04:39:33|0.00033342
04:39:34|0.00033343
04:39:35|0.00033343
04:39:36|0.00033343
04:39:38|0.00033343
04:39:38|0.00033342
04:39:39|0.00033342
04:39:41|0.0003334
04:39:43|0.0003334
04:39:45|0.0003334
04:39:46|0.0003334
04:39:48|0.0003334
04:39:49|0.00033355
04:39:50|0.00033355
04:39:51|0.00033355
04:39:52|0.00033355
04:39:53|0.00033355
04:39:54|0.00033355
04:39:55|0.00033355
04:39:56|0.00033355
04:39:58|0.00033355
04:39:58|0.00033355
04:39:59|0.00033355
04:40:00|0.00033355
04:40:02|0.00033355
04:40:02|0.00033355
04:40:04|0.00033355
04:40:05|0.00033355
04:40:05|0.00033355
04:40:07|0.00033355
04:40:07|0.00033355
04:40:09|0.00033355
04:40:09|0.00033355
04:40:10|0.00033355
04:40:11|0.00033355
04:40:12|0.00033363
04:40:13|0.00033363
04:40:14|0.00033363
04:40:16|0.00033363
04:40:16|0.00033363
04:40:17|0.00033363
04:40:18|0.00033363
04:40:20|0.00033363
04:40:20|0.00033363
04:40:22|0.00033363
04:40:23|0.00033363
04:40:24|0.00033363
04:40:25|0.00033363
04:40:26|0.00033363
04:40:27|0.00033363
04:40:28|0.00033363
04:40:29|0.00033363
04:40:30|0.00033363
04:40:31|0.00033363
04:40:32|0.00033363
04:40:33|0.00033363
04:40:34|0.00033359
04:40:35|0.00033359
04:40:36|0.00033359
04:40:37|0.00033359
04:40:38|0.00033359
04:40:39|0.00033357
04:40:40|0.00033357
04:40:41|0.00033376
04:40:43|0.00033376
04:40:44|0.00033376
04:40:45|0.00033376
04:40:47|0.00033376
04:40:48|0.00033376
04:40:49|0.00033376
04:40:50|0.00033363
04:40:50|0.00033375
04:40:52|0.0003337
04:40:53|0.0003337
04:40:54|0.0003337
04:40:55|0.0003337
04:40:56|0.0003337
04:40:57|0.0003337
04:40:58|0.0003337
04:40:59|0.0003337
04:41:00|0.0003337
04:41:02|0.0003337
04:41:02|0.0003337
04:41:03|0.0003337
04:41:05|0.0003337
04:41:06|0.0003337
04:41:07|0.0003337
04:41:08|0.00033359
04:41:09|0.00033358
04:41:10|0.00033358
04:41:11|0.00033358
04:41:12|0.00033358
04:41:13|0.00033362
04:41:13|0.00033359
04:41:15|0.00033337
04:41:16|0.00033337
04:41:17|0.00033337
04:41:18|0.00033337
04:41:19|0.00033337
04:41:19|0.00033337
04:41:21|0.00033337
04:41:22|0.00033337
04:41:23|0.00033337
04:41:25|0.00033337
04:41:25|0.00033337
04:41:27|0.00033337
04:41:28|0.00033337
04:41:29|0.00033337
04:41:29|0.00033357
04:41:30|0.00033357
04:41:31|0.00033359
04:41:32|0.00033359
04:41:34|0.00033359
04:41:34|0.00033359
04:41:36|0.00033359
04:41:36|0.00033359
04:41:37|0.00033359
04:41:38|0.00033359
04:41:40|0.00033361
04:41:40|0.00033359
04:41:41|0.00033359
04:41:43|0.00033359
04:41:45|0.00033354
04:41:46|0.00033354
04:41:47|0.00033354
04:41:48|0.00033354
04:41:49|0.00033354
04:41:50|0.00033354
04:41:51|0.00033361
04:41:53|0.00033361
04:41:54|0.00033361
04:41:55|0.00033361
04:41:55|0.00033361
04:41:56|0.00033361
04:41:57|0.00033361
04:41:59|0.0003337
04:42:00|0.0003337
04:42:01|0.0003337
04:42:02|0.0003337
04:42:03|0.0003337
04:42:05|0.0003337
04:42:06|0.0003337
04:42:08|0.0003337
04:42:09|0.0003337
04:42:10|0.0003337
04:42:11|0.0003337
04:42:12|0.0003337
04:42:14|0.00033377
04:42:15|0.00033377
04:42:15|0.00033377
04:42:17|0.00033377
04:42:18|0.00033377
04:42:19|0.00033377
04:42:19|0.00033377
04:42:21|0.00033377
04:42:22|0.0003337
04:42:24|0.0003337
04:42:24|0.0003337
04:42:25|0.0003337
04:42:27|0.0003337
04:42:28|0.0003337
04:42:29|0.0003337
04:42:31|0.0003337
04:42:31|0.0003337
04:42:32|0.0003337
04:42:33|0.0003337
04:42:34|0.0003337
04:42:35|0.0003337
04:42:36|0.0003337
04:42:37|0.0003337
04:42:38|0.0003337
04:42:39|0.0003337
04:42:40|0.0003337
04:42:41|0.0003337
04:42:42|0.0003337
04:42:44|0.0003337
04:42:46|0.0003337
04:42:46|0.0003337
04:42:48|0.00033368
04:42:50|0.00033369
04:42:51|0.00033369
04:42:53|0.00033369
04:42:54|0.00033371
04:42:55|0.00033371
04:42:55|0.00033371
04:42:57|0.00033371
04:42:57|0.00033371
04:42:59|0.00033389
04:43:00|0.00033389
04:43:02|0.00033389
04:43:03|0.00033389
04:43:04|0.00033371
04:43:05|0.00033371
04:43:06|0.00033371
04:43:07|0.0003337
04:43:09|0.0003337
04:43:09|0.0003337
04:43:10|0.0003337
04:43:11|0.00033368
04:43:12|0.00033368
04:43:13|0.00033368
04:43:14|0.00033368
04:43:15|0.00033368
04:43:16|0.00033393
04:43:17|0.00033393
04:43:19|0.00033393
04:43:19|0.00033395
04:43:20|0.00033395
04:43:22|0.00033398
04:43:22|0.00033398
04:43:23|0.00033398
04:43:24|0.00033398
04:43:26|0.00033398
04:43:26|0.00033398
04:43:28|0.00033398
04:43:29|0.00033359
04:43:30|0.00033344
04:43:31|0.00033344
04:43:32|0.00033344
04:43:33|0.00033348
04:43:34|0.00033347
04:43:35|0.00033347
04:43:36|0.00033347
04:43:37|0.00033347
04:43:38|0.00033347
04:43:39|0.00033347
04:43:40|0.00033347
04:43:41|0.00033343
04:43:42|0.00033343
04:43:43|0.00033343
04:43:44|0.00033343
04:43:46|0.00033343
04:43:47|0.00033343
04:43:48|0.00033343
04:43:49|0.00033343
04:43:50|0.00033343
04:43:51|0.00033343
04:43:52|0.00033343
04:43:53|0.00033347
04:43:54|0.00033347
04:43:56|0.00033347
04:43:57|0.00033339
04:43:58|0.00033339
04:43:59|0.00033339
04:44:00|0.00033337
04:44:01|0.00033335
04:44:02|0.00033335
04:44:03|0.00033335
04:44:04|0.00033335
04:44:05|0.00033335
04:44:06|0.00033335
04:44:07|0.00033335
04:44:08|0.00033335
04:44:09|0.00033329
04:44:10|0.00033329
04:44:11|0.00033329
04:44:13|0.00033336
04:44:14|0.00033338
04:44:15|0.00033338
04:44:16|0.00033338
04:44:17|0.00033338
04:44:18|0.00033329
04:44:19|0.00033329
04:44:20|0.00033329
04:44:21|0.00033329
04:44:22|0.00033329
04:44:23|0.00033329
04:44:24|0.00033323
04:44:26|0.00033323
04:44:27|0.00033323
04:44:28|0.00033323
04:44:28|0.00033315
04:44:29|0.00033315
04:44:30|0.00033315
04:44:31|0.00033315
04:44:32|0.00033315
04:44:34|0.00033315
04:44:35|0.00033315
04:44:36|0.00033315
04:44:37|0.00033315
04:44:38|0.00033315
04:44:40|0.00033315
04:44:41|0.00033289
04:44:43|0.00033294
04:44:43|0.00033295
04:44:44|0.00033295
04:44:46|0.00033307
04:44:47|0.00033323
04:44:48|0.000333
04:44:48|0.000333
04:44:50|0.000333
04:44:52|0.00033301
04:44:52|0.00033301
04:44:53|0.00033301
04:44:55|0.00033301
04:44:56|0.00033301
04:44:58|0.00033319
04:44:58|0.00033319
04:44:59|0.00033319
04:45:00|0.00033319
04:45:01|0.00033319
04:45:02|0.00033319
04:45:03|0.00033319
04:45:04|0.00033319
04:45:05|0.00033319
04:45:06|0.00033319
04:45:07|0.00033319
04:45:09|0.00033319
04:45:10|0.00033319
04:45:12|0.00033319
04:45:12|0.00033319
04:45:13|0.00033319
04:45:15|0.00033314
04:45:16|0.00033314
04:45:16|0.00033314
04:45:18|0.00033314
04:45:19|0.00033314
04:45:20|0.00033314
04:45:21|0.00033314
04:45:22|0.00033314
04:45:23|0.00033314
04:45:24|0.00033314
04:45:25|0.00033314
04:45:27|0.00033314
04:45:28|0.00033314
04:45:28|0.00033314
04:45:29|0.00033314
04:45:30|0.00033314
04:45:31|0.00033314
04:45:32|0.00033314
04:45:34|0.00033314
04:45:34|0.00033314
04:45:36|0.00033301
04:45:36|0.00033301
04:45:38|0.00033301
04:45:38|0.00033301
04:45:39|0.00033301
04:45:41|0.00033301
04:45:42|0.00033301
04:45:42|0.00033301
04:45:43|0.00033301
04:45:44|0.00033301
04:45:45|0.00033301
04:45:47|0.00033301
04:45:48|0.00033301
04:45:50|0.00033301
04:45:51|0.00033301
04:45:53|0.00033301
04:45:53|0.00033301
04:45:54|0.00033301
04:45:55|0.00033301
04:45:56|0.00033301
04:45:57|0.00033301
04:45:58|0.00033301
04:46:00|0.00033301
04:46:01|0.00033301
04:46:02|0.00033301
04:46:03|0.00033301
04:46:04|0.00033302
04:46:05|0.00033302
04:46:06|0.00033302
04:46:08|0.00033302
04:46:08|0.00033337
04:46:10|0.00033375
04:46:11|0.00033384
04:46:11|0.00033384
04:46:13|0.00033391
04:46:14|0.00033389
04:46:14|0.00033389
04:46:16|0.00033389
04:46:16|0.00033389
04:46:18|0.00033366
04:46:19|0.00033366
04:46:20|0.00033366
04:46:21|0.00033366
04:46:21|0.00033366
04:46:22|0.00033374
04:46:24|0.00033374
04:46:25|0.00033384
04:46:25|0.00033384
04:46:26|0.00033384
04:46:27|0.00033384
04:46:29|0.00033384
04:46:30|0.00033384
04:46:31|0.00033372
04:46:32|0.00033372
04:46:33|0.00033372
04:46:34|0.00033372
04:46:35|0.00033372
04:46:36|0.00033372
04:46:37|0.00033372
04:46:38|0.00033372
04:46:38|0.00033372
04:46:40|0.00033372
04:46:41|0.00033372
04:46:42|0.00033372
04:46:42|0.00033372
04:46:44|0.00033372
04:46:44|0.0003337
04:46:46|0.00033372
04:46:46|0.00033384
04:46:49|0.00033384
04:46:50|0.00033384
04:46:51|0.00033384
04:46:52|0.00033371
04:46:54|0.00033377
04:46:54|0.00033377
04:46:55|0.00033377
04:46:57|0.00033381
04:46:58|0.00033381
04:46:59|0.00033381
04:47:00|0.00033381
04:47:02|0.00033381
04:47:02|0.00033381
04:47:04|0.00033381
04:47:06|0.00033382
04:47:06|0.00033382
04:47:07|0.00033379
04:47:08|0.0003338
04:47:09|0.0003338
04:47:10|0.00033381
04:47:11|0.00033381
04:47:12|0.00033381
04:47:13|0.00033381
04:47:14|0.00033381
04:47:15|0.00033381
04:47:16|0.00033381
04:47:17|0.00033384
04:47:18|0.00033384
04:47:20|0.00033384
04:47:20|0.00033384
04:47:23|0.00033387
04:47:23|0.00033387
04:47:24|0.00033388
04:47:25|0.00033384
04:47:26|0.00033386
04:47:27|0.00033384
04:47:28|0.00033383
04:47:29|0.00033383
04:47:30|0.00033383
04:47:31|0.00033383
04:47:32|0.00033386
04:47:33|0.00033384
04:47:34|0.00033384
04:47:36|0.00033384
04:47:36|0.00033384
04:47:37|0.00033384
04:47:38|0.00033384
04:47:39|0.00033384
04:47:41|0.00033384
04:47:41|0.00033384
04:47:42|0.00033384
04:47:43|0.00033384
04:47:44|0.00033384
04:47:46|0.00033384
04:47:46|0.00033384
04:47:47|0.00033384
04:47:48|0.00033384
04:47:50|0.00033384
04:47:51|0.00033384
04:47:53|0.00033384
04:47:54|0.00033384
04:47:54|0.00033384
04:47:55|0.00033384
04:47:57|0.00033384
04:47:59|0.00033384
04:47:59|0.00033384
04:48:01|0.00033384
04:48:02|0.00033384
04:48:03|0.00033384
04:48:04|0.00033384
04:48:05|0.00033384
04:48:07|0.00033384
04:48:08|0.00033384
04:48:09|0.00033384
04:48:10|0.00033384
04:48:11|0.00033384
04:48:12|0.00033379
04:48:13|0.0003338
04:48:14|0.0003338
04:48:16|0.00033387
04:48:16|0.00033387
04:48:17|0.00033387
04:48:18|0.00033387
04:48:19|0.00033381
04:48:20|0.0003338
04:48:21|0.0003338
04:48:22|0.0003338
04:48:23|0.0003338
04:48:24|0.0003338
04:48:25|0.0003338
04:48:26|0.0003338
04:48:27|0.0003338
04:48:29|0.0003338
04:48:29|0.0003338
04:48:30|0.0003338
04:48:31|0.0003338
04:48:32|0.0003338
04:48:34|0.0003338
04:48:34|0.0003338
04:48:35|0.00033381
04:48:36|0.00033381
04:48:37|0.00033381
04:48:39|0.00033378
04:48:39|0.00033378
04:48:40|0.00033381
04:48:41|0.00033381
04:48:43|0.00033381
04:48:43|0.00033381
04:48:45|0.00033381
04:48:45|0.00033381
04:48:46|0.00033381
04:48:47|0.00033381
04:48:48|0.00033381
04:48:50|0.00033381
04:48:51|0.00033381
04:48:53|0.00033381
04:48:53|0.00033381
04:48:55|0.00033381
04:48:55|0.00033381
04:48:57|0.00033381
04:48:58|0.00033381
04:48:59|0.00033381
04:49:00|0.00033381
04:49:01|0.00033381
04:49:02|0.00033381
04:49:03|0.00033381
04:49:04|0.00033381
04:49:05|0.00033381
04:49:06|0.00033381
04:49:08|0.00033381
04:49:09|0.00033381
04:49:10|0.00033381
04:49:11|0.00033381
04:49:12|0.00033381
04:49:13|0.00033381
04:49:14|0.00033381
04:49:14|0.00033381
04:49:16|0.00033381
04:49:17|0.00033381
04:49:18|0.00033381
04:49:19|0.00033381
04:49:20|0.00033381
04:49:21|0.00033381
04:49:23|0.00033381
04:49:23|0.00033392
04:49:24|0.00033392
04:49:25|0.00033392
04:49:26|0.00033392
04:49:27|0.00033392
04:49:28|0.00033392
04:49:29|0.00033392
04:49:30|0.00033392
04:49:31|0.00033392
04:49:32|0.00033392
04:49:33|0.00033392
04:49:34|0.0003339
04:49:35|0.0003338
04:49:36|0.0003338
04:49:37|0.00033366
04:49:38|0.00033373
04:49:39|0.00033373
04:49:40|0.00033373
04:49:41|0.0003338
04:49:42|0.0003338
04:49:43|0.0003338
04:49:44|0.0003338
04:49:45|0.0003338
04:49:46|0.0003338
04:49:47|0.0003338
04:49:48|0.0003338
04:49:49|0.0003338
04:49:51|0.00033393
04:49:52|0.00033393
04:49:53|0.00033393
04:49:55|0.00033393
04:49:55|0.00033393
04:49:57|0.00033393
04:49:58|0.00033393
04:49:59|0.00033393
04:50:00|0.00033393
04:50:01|0.00033392
04:50:02|0.00033392
04:50:03|0.00033392
04:50:04|0.00033392
04:50:05|0.00033392
04:50:06|0.00033392
04:50:07|0.00033392
04:50:08|0.00033361
04:50:09|0.00033361
04:50:10|0.00033373
04:50:11|0.00033373
04:50:12|0.00033351
04:50:13|0.0003335
04:50:14|0.0003335
04:50:15|0.0003335
04:50:16|0.00033351
04:50:17|0.00033351
04:50:18|0.00033351
04:50:19|0.00033341
04:50:20|0.00033341
04:50:21|0.00033341
04:50:22|0.00033341
04:50:23|0.00033352
04:50:24|0.00033352
04:50:25|0.00033352
04:50:26|0.00033352
04:50:27|0.00033365
04:50:28|0.00033365
04:50:29|0.00033365
04:50:30|0.00033365
04:50:31|0.00033365
04:50:33|0.00033365
04:50:33|0.00033365
04:50:34|0.00033365
04:50:35|0.00033365
04:50:36|0.00033365
04:50:37|0.00033365
04:50:38|0.00033362
04:50:39|0.00033363
04:50:40|0.00033363
04:50:42|0.00033363
04:50:43|0.00033363
04:50:44|0.00033364
04:50:45|0.00033364
04:50:46|0.00033364
04:50:48|0.0003338
04:50:48|0.0003338
04:50:50|0.00033381
04:50:51|0.00033383
04:50:52|0.00033383
04:50:54|0.00033383
04:50:54|0.00033383
04:50:56|0.00033383
04:50:57|0.00033383
04:50:58|0.00033383
04:50:59|0.00033383
04:51:00|0.00033383
04:51:01|0.00033383
04:51:02|0.00033383
04:51:03|0.00033383
04:51:04|0.00033383
04:51:05|0.00033383
04:51:07|0.00033383
04:51:08|0.00033383
04:51:08|0.00033383
04:51:10|0.00033383
04:51:11|0.00033383
04:51:11|0.00033383
04:51:13|0.00033383
04:51:13|0.00033383
04:51:15|0.00033388
04:51:16|0.00033388
04:51:17|0.00033388
04:51:18|0.00033388
04:51:18|0.00033364
04:51:20|0.00033364
04:51:21|0.00033352
04:51:22|0.00033351
04:51:23|0.00033351
04:51:24|0.00033351
04:51:25|0.00033352
04:51:26|0.00033352
04:51:27|0.00033352
04:51:28|0.00033352
04:51:29|0.00033354
04:51:30|0.00033354
04:51:31|0.00033354
04:51:33|0.00033355
04:51:33|0.00033355
04:51:34|0.00033355
04:51:35|0.00033355
04:51:37|0.00033355
04:51:38|0.00033355
04:51:39|0.00033355
04:51:39|0.00033355
04:51:40|0.00033355
04:51:42|0.00033355
04:51:43|0.00033355
04:51:43|0.00033355
04:51:45|0.00033355
04:51:46|0.00033352
04:51:47|0.00033352
04:51:48|0.00033352
04:51:49|0.00033352
04:51:50|0.00033352
04:51:51|0.00033352
04:51:52|0.00033352
04:51:54|0.00033352
04:51:54|0.00033352
04:51:55|0.00033352
04:51:56|0.00033352
04:51:57|0.00033351
04:51:58|0.0003333
04:52:00|0.0003333
04:52:01|0.0003333
04:52:03|0.0003333
04:52:04|0.00033327
04:52:05|0.00033327
04:52:06|0.00033327
04:52:07|0.00033327
04:52:08|0.00033318
04:52:09|0.00033318
04:52:09|0.00033318
04:52:11|0.00033318
04:52:12|0.00033318
04:52:13|0.00033318
04:52:14|0.00033318
04:52:15|0.00033318
04:52:16|0.00033318
04:52:17|0.00033318
04:52:18|0.00033318
04:52:20|0.00033318
04:52:20|0.00033318
04:52:21|0.00033318
04:52:22|0.00033318
04:52:23|0.00033318
04:52:24|0.00033318
04:52:25|0.00033318
04:52:26|0.00033308
04:52:27|0.00033308
04:52:28|0.00033308
04:52:29|0.00033308
04:52:30|0.00033308
04:52:31|0.0003333
04:52:32|0.00033316
04:52:33|0.00033316
04:52:34|0.00033316
04:52:35|0.00033316
04:52:36|0.00033316
04:52:37|0.00033316
04:52:38|0.00033316
04:52:39|0.00033316
04:52:41|0.00033316
04:52:41|0.00033316
04:52:43|0.00033316
04:52:43|0.00033317
04:52:44|0.00033315
04:52:46|0.00033315
04:52:46|0.00033315
04:52:48|0.00033315
04:52:48|0.00033315
04:52:49|0.00033315
04:52:50|0.00033315
04:52:51|0.00033331
04:52:53|0.00033331
04:52:53|0.00033331
04:52:55|0.00033318
04:52:56|0.00033318
04:52:58|0.00033318
04:52:58|0.00033318
04:52:59|0.00033318
04:53:01|0.00033318
04:53:01|0.00033318
04:53:02|0.00033318
04:53:04|0.00033318
04:53:05|0.00033334
04:53:06|0.00033331
04:53:07|0.00033331
04:53:08|0.00033318
04:53:10|0.00033318
04:53:10|0.00033318
04:53:12|0.00033318
04:53:13|0.00033318
04:53:13|0.00033318
04:53:14|0.00033318
04:53:16|0.00033318
04:53:16|0.00033318
04:53:17|0.00033318
04:53:19|0.00033338
04:53:21|0.00033338
04:53:21|0.00033338
04:53:23|0.00033338
04:53:24|0.00033328
04:53:25|0.00033328
04:53:25|0.00033328
04:53:26|0.00033328
04:53:27|0.00033328
04:53:29|0.00033328
04:53:29|0.00033328
04:53:31|0.00033328
04:53:31|0.00033321
04:53:33|0.00033321
04:53:34|0.00033321
04:53:35|0.00033321
04:53:36|0.00033321
04:53:37|0.00033322
04:53:38|0.00033322
04:53:39|0.00033322
04:53:40|0.00033322
04:53:41|0.00033321
04:53:42|0.00033321
04:53:43|0.00033321
04:53:44|0.00033321
04:53:45|0.00033321
04:53:46|0.00033321
04:53:47|0.00033321
04:53:48|0.00033321
04:53:49|0.00033321
04:53:50|0.00033321
04:53:52|0.00033321
04:53:53|0.00033321
04:53:54|0.00033321
04:53:55|0.00033321
04:53:56|0.00033321
04:53:57|0.00033321
04:53:59|0.00033321
04:54:00|0.00033321
04:54:01|0.00033321
04:54:02|0.00033321
04:54:03|0.00033321
04:54:04|0.00033327
04:54:04|0.00033327
04:54:05|0.00033327
04:54:07|0.00033327
04:54:08|0.00033327
04:54:09|0.00033327
04:54:09|0.00033327
04:54:11|0.00033327
04:54:12|0.00033326
04:54:12|0.00033326
04:54:14|0.00033326
04:54:15|0.00033328
04:54:16|0.00033328
04:54:17|0.00033328
04:54:17|0.00033328
04:54:19|0.00033328
04:54:20|0.00033328
04:54:22|0.00033328
04:54:23|0.00033341
04:54:24|0.00033345
04:54:25|0.00033345
04:54:26|0.00033345
04:54:27|0.00033345
04:54:27|0.00033345
04:54:29|0.00033345
04:54:30|0.00033345
04:54:31|0.00033355
04:54:31|0.00033355
04:54:33|0.00033355
04:54:34|0.00033355
04:54:34|0.00033355
04:54:36|0.00033355
04:54:37|0.00033355
04:54:37|0.00033355
04:54:39|0.00033357
04:54:41|0.00033357
04:54:41|0.00033357
04:54:42|0.00033357
04:54:43|0.00033357
04:54:44|0.00033357
04:54:45|0.00033357
04:54:47|0.00033357
04:54:49|0.00033357
04:54:49|0.00033357
04:54:50|0.00033357
04:54:51|0.00033357
04:54:52|0.00033357
04:54:53|0.00033357
04:54:54|0.00033357
04:54:56|0.00033357
04:54:58|0.00033357
04:54:59|0.00033357
04:55:01|0.00033357
04:55:01|0.00033372
04:55:02|0.00033372
04:55:04|0.00033359
04:55:05|0.00033359
04:55:06|0.00033359
04:55:07|0.00033359
04:55:08|0.00033359
04:55:09|0.00033359
04:55:10|0.00033359
04:55:11|0.00033359
04:55:12|0.00033359
04:55:14|0.00033359
04:55:15|0.00033359
04:55:16|0.00033359
04:55:17|0.00033359
04:55:18|0.00033359
04:55:18|0.00033359
04:55:21|0.00033359
04:55:21|0.00033359
04:55:23|0.00033359
04:55:24|0.00033359
04:55:25|0.00033359
04:55:26|0.00033359
04:55:27|0.00033359
04:55:28|0.00033359
04:55:29|0.00033359
04:55:30|0.00033359
04:55:31|0.00033364
04:55:33|0.00033364
04:55:33|0.00033363
04:55:34|0.00033363
04:55:35|0.00033363
04:55:36|0.00033363
04:55:37|0.00033363
04:55:38|0.00033363
04:55:39|0.00033362
04:55:40|0.00033362
04:55:41|0.00033362
04:55:42|0.00033362
04:55:43|0.00033362
04:55:44|0.00033361
04:55:45|0.00033361
04:55:46|0.00033362
04:55:47|0.00033362
04:55:48|0.00033361
04:55:49|0.0003336
04:55:50|0.0003336
04:55:51|0.0003336
04:55:52|0.0003336
04:55:53|0.0003336
04:55:54|0.0003336
04:55:55|0.0003336
04:55:57|0.0003336
04:55:58|0.0003336
04:55:59|0.0003336
04:56:00|0.0003336
04:56:01|0.00033364
04:56:02|0.00033364
04:56:04|0.00033364
04:56:04|0.00033364
04:56:05|0.00033364
04:56:06|0.00033364
04:56:07|0.00033364
04:56:09|0.00033364
04:56:11|0.00033364
04:56:11|0.00033364
04:56:12|0.00033364
04:56:13|0.00033364
04:56:14|0.00033364
04:56:15|0.00033364
04:56:16|0.00033364
04:56:17|0.00033364
04:56:18|0.00033364
04:56:19|0.00033364
04:56:21|0.00033364
04:56:22|0.00033364
04:56:23|0.00033364
04:56:24|0.00033364
04:56:25|0.00033364
04:56:26|0.00033364
04:56:27|0.00033364
04:56:27|0.00033364
04:56:29|0.00033364
04:56:30|0.00033364
04:56:31|0.00033364
04:56:32|0.00033364
04:56:33|0.00033364
04:56:34|0.00033364
04:56:35|0.00033364
04:56:36|0.00033364
04:56:37|0.00033364
04:56:38|0.00033364
04:56:39|0.00033364
04:56:40|0.00033364
04:56:41|0.00033364
04:56:42|0.00033364
04:56:43|0.00033364
04:56:44|0.00033364
04:56:45|0.00033364
04:56:46|0.00033364
04:56:47|0.00033364
04:56:48|0.00033364
04:56:49|0.00033368
04:56:50|0.00033368
04:56:51|0.00033368
04:56:52|0.00033368
04:56:53|0.00033368
04:56:54|0.00033368
04:56:55|0.00033367
04:56:56|0.00033367
04:56:57|0.00033366
04:56:59|0.00033366
04:57:00|0.00033366
04:57:01|0.00033366
04:57:02|0.00033366
04:57:03|0.00033366
04:57:05|0.00033365
04:57:05|0.00033365
04:57:07|0.00033366
04:57:08|0.00033366
04:57:09|0.00033366
04:57:10|0.00033366
04:57:11|0.00033366
04:57:13|0.00033366
04:57:13|0.00033366
04:57:15|0.00033366
04:57:15|0.00033366
04:57:17|0.00033366
04:57:17|0.00033366
04:57:18|0.00033385
04:57:19|0.00033399
04:57:21|0.000334
04:57:21|0.00033405
04:57:23|0.00033414
04:57:23|0.00033414
04:57:25|0.00033414
04:57:26|0.00033413
04:57:27|0.00033413
04:57:28|0.00033413
04:57:29|0.00033413
04:57:31|0.00033413
04:57:31|0.0003342
04:57:33|0.00033413
04:57:33|0.00033407
04:57:35|0.00033405
04:57:36|0.00033405
04:57:37|0.00033405
04:57:38|0.00033405
04:57:39|0.00033405
04:57:39|0.00033405
04:57:40|0.00033405
04:57:41|0.00033405
04:57:43|0.00033407
04:57:43|0.00033407
04:57:45|0.00033398
04:57:46|0.00033398
04:57:47|0.00033398
04:57:49|0.00033398
04:57:49|0.00033398
04:57:51|0.00033398
04:57:51|0.00033398
04:57:53|0.00033398
04:57:54|0.00033403
04:57:55|0.00033403
04:57:56|0.00033403
04:57:57|0.00033403
04:57:58|0.00033403
04:58:00|0.000334
04:58:01|0.000334
04:58:03|0.000334
04:58:04|0.000334
04:58:05|0.000334
04:58:06|0.000334
04:58:07|0.00033404
04:58:08|0.00033404
04:58:09|0.00033398
04:58:10|0.00033398
04:58:11|0.00033395
04:58:12|0.00033395
04:58:13|0.00033395
04:58:14|0.00033394
04:58:15|0.00033394
04:58:16|0.00033394
04:58:17|0.00033391
04:58:18|0.00033391
04:58:19|0.00033384
04:58:20|0.00033384
04:58:21|0.00033384
04:58:23|0.0003338
04:58:23|0.0003338
04:58:25|0.0003338
04:58:25|0.00033382
04:58:27|0.00033381
04:58:28|0.00033381
04:58:29|0.00033381
04:58:29|0.00033381
04:58:31|0.00033381
04:58:32|0.00033381
04:58:32|0.00033381
04:58:33|0.00033381
04:58:35|0.00033404
04:58:36|0.00033404
04:58:37|0.00033404
04:58:38|0.00033399
04:58:39|0.00033399
04:58:40|0.00033399
04:58:41|0.00033399
04:58:42|0.00033399
04:58:43|0.00033399
04:58:44|0.00033399
04:58:45|0.00033399
04:58:46|0.00033399
04:58:48|0.00033399
04:58:49|0.00033399
04:58:50|0.00033399
04:58:51|0.00033399
04:58:52|0.00033399
04:58:53|0.00033425
04:58:54|0.00033425
04:58:55|0.00033425
04:58:56|0.00033425
04:58:57|0.00033425
04:58:58|0.00033425
04:59:00|0.00033425
04:59:02|0.00033425
04:59:02|0.00033425
04:59:04|0.00033425
04:59:05|0.00033425
04:59:06|0.00033425
04:59:08|0.00033408
04:59:08|0.00033408
04:59:09|0.00033392
04:59:10|0.00033392
04:59:11|0.00033392
04:59:13|0.00033408
04:59:14|0.00033408
04:59:15|0.00033408
04:59:16|0.00033408
04:59:18|0.00033411
04:59:18|0.00033411
04:59:19|0.00033411
04:59:21|0.00033403
04:59:21|0.00033406
04:59:22|0.00033406
04:59:24|0.00033406
04:59:25|0.00033406
04:59:26|0.00033406
04:59:27|0.00033406
04:59:29|0.00033406
04:59:29|0.00033406
04:59:30|0.00033411
04:59:31|0.00033412
04:59:32|0.00033412
04:59:33|0.00033412
04:59:34|0.00033412
04:59:35|0.00033392
04:59:36|0.0003339
04:59:37|0.00033389
04:59:38|0.0003337
04:59:39|0.0003337
04:59:40|0.00033403
04:59:41|0.00033403
04:59:42|0.00033393
04:59:43|0.00033397
04:59:44|0.00033397
04:59:46|0.00033397
04:59:47|0.00033397
04:59:48|0.00033392
04:59:49|0.00033392
04:59:49|0.00033392
04:59:51|0.00033392
04:59:52|0.0003341
04:59:53|0.00033412
04:59:53|0.00033412
04:59:55|0.00033412
04:59:55|0.00033412
04:59:57|0.00033412
04:59:57|0.00033412
04:59:59|0.00033421
05:00:00|0.00033421
05:00:01|0.00033421
05:00:03|0.00033421
05:00:04|0.00033421
05:00:04|0.00033421
05:00:05|0.00033421
05:00:08|0.00033411
05:00:08|0.00033411
05:00:10|0.00033411
05:00:11|0.00033411
05:00:11|0.00033411
05:00:13|0.00033411
05:00:14|0.00033411
05:00:15|0.00033411
05:00:16|0.00033398
05:00:17|0.00033398
05:00:18|0.00033398
05:00:19|0.00033398
05:00:20|0.00033398
05:00:20|0.00033398
05:00:22|0.00033398
05:00:23|0.00033398
05:00:24|0.00033399
05:00:26|0.00033399
05:00:26|0.00033398
05:00:27|0.00033397
05:00:28|0.00033391
05:00:29|0.00033393
05:00:30|0.00033393
05:00:32|0.00033393
05:00:32|0.00033393
05:00:34|0.00033393
05:00:35|0.00033393
05:00:36|0.00033393
05:00:38|0.00033398
05:00:38|0.00033378
05:00:39|0.00033378
05:00:40|0.00033378
05:00:41|0.00033378
05:00:42|0.00033378
05:00:43|0.00033375
05:00:44|0.00033375
05:00:45|0.00033391
05:00:46|0.00033391
05:00:47|0.00033391
05:00:48|0.00033391
05:00:49|0.00033391
05:00:51|0.00033391
05:00:52|0.00033391
05:00:52|0.00033391
05:00:53|0.00033391
05:00:55|0.00033378
05:00:56|0.00033378
05:00:57|0.00033378
05:00:58|0.00033378
05:00:59|0.00033378
05:01:00|0.00033378
05:01:02|0.00033378
05:01:03|0.00033364
05:01:05|0.00033357
05:01:06|0.00033362
05:01:08|0.00033362
05:01:09|0.00033362
05:01:10|0.00033362
05:01:11|0.00033362
05:01:11|0.00033364
05:01:13|0.00033364
05:01:14|0.00033364
05:01:15|0.00033364
05:01:16|0.00033348
05:01:17|0.00033348
05:01:18|0.00033348
05:01:19|0.00033365
05:01:20|0.00033365
05:01:21|0.00033365
05:01:22|0.00033365
05:01:23|0.00033365
05:01:24|0.00033365
05:01:25|0.00033365
05:01:26|0.00033365
05:01:27|0.00033365
05:01:28|0.00033365
05:01:29|0.00033365
05:01:30|0.00033384
05:01:31|0.00033384
05:01:32|0.00033384
05:01:33|0.00033384
05:01:34|0.00033377
05:01:36|0.00033374
05:01:37|0.00033374
05:01:38|0.00033374
05:01:39|0.00033374
05:01:40|0.00033374
05:01:41|0.00033374
05:01:42|0.00033374
05:01:43|0.00033374
05:01:44|0.00033372
05:01:45|0.00033372
05:01:46|0.00033372
05:01:46|0.00033372
05:01:48|0.00033364
05:01:49|0.00033364
05:01:50|0.00033364
05:01:51|0.00033355
05:01:53|0.00033355
05:01:54|0.00033355
05:01:55|0.00033355
05:01:56|0.00033355
05:01:56|0.00033355
05:01:58|0.00033355
05:01:58|0.00033368
05:02:00|0.00033368
05:02:01|0.00033368
05:02:01|0.00033368
05:02:02|0.00033368
05:02:05|0.00033354
05:02:05|0.00033354
05:02:06|0.00033354
05:02:07|0.00033354
05:02:10|0.00033354
05:02:10|0.0003336
05:02:12|0.0003336
05:02:13|0.0003336
05:02:14|0.00033387
05:02:15|0.00033393
05:02:17|0.00033415
05:02:17|0.00033415
05:02:18|0.00033415
05:02:20|0.00033415
05:02:20|0.00033415
05:02:21|0.00033407
05:02:22|0.00033407
05:02:23|0.00033407
05:02:25|0.00033407
05:02:25|0.00033411
05:02:27|0.00033411
05:02:27|0.00033411
05:02:28|0.00033407
05:02:29|0.00033407
05:02:30|0.00033407
05:02:31|0.00033407
05:02:33|0.00033407
05:02:34|0.00033408
05:02:35|0.00033408
05:02:36|0.00033408
05:02:37|0.00033408
05:02:38|0.00033408
05:02:39|0.00033408
05:02:40|0.00033408
05:02:41|0.00033408
05:02:42|0.00033408
05:02:43|0.00033408
05:02:44|0.00033406
05:02:45|0.00033406
05:02:46|0.00033406
05:02:47|0.00033406
05:02:48|0.00033406
05:02:49|0.00033406
05:02:50|0.00033406
05:02:51|0.00033406
05:02:52|0.00033406
05:02:53|0.00033406
05:02:54|0.00033406
05:02:55|0.00033408
05:02:56|0.00033419
05:02:57|0.00033408
05:02:58|0.00033408
05:02:59|0.00033408
05:03:00|0.00033408
05:03:01|0.00033408
05:03:02|0.00033408
05:03:03|0.00033408
05:03:05|0.00033426
05:03:07|0.00033426
05:03:07|0.00033426
05:03:08|0.00033426
05:03:09|0.00033426
05:03:11|0.00033426
05:03:11|0.00033426
05:03:13|0.00033426
05:03:15|0.00033432
05:03:16|0.00033432
05:03:17|0.00033432
05:03:19|0.00033443
05:03:19|0.00033443
05:03:20|0.00033443
05:03:21|0.00033436
05:03:22|0.00033434
05:03:23|0.00033434
05:03:24|0.00033434
05:03:25|0.00033434
05:03:26|0.00033434
05:03:27|0.00033432
05:03:28|0.00033431
05:03:29|0.00033429
05:03:30|0.00033429
05:03:31|0.00033429
05:03:33|0.00033425
05:03:34|0.00033427
05:03:35|0.00033427
05:03:36|0.00033427
05:03:37|0.00033431
05:03:38|0.00033431
05:03:39|0.00033431
05:03:40|0.00033431
05:03:40|0.00033431
05:03:41|0.00033421
05:03:43|0.00033421
05:03:44|0.00033421
05:03:45|0.00033421
05:03:46|0.00033421
05:03:47|0.00033415
05:03:48|0.00033415
05:03:49|0.00033415
05:03:51|0.00033415
05:03:52|0.00033415
05:03:53|0.00033415
05:03:54|0.00033413
05:03:55|0.00033413
05:03:55|0.00033413
05:03:57|0.00033415
05:03:57|0.00033415
05:03:58|0.00033415
05:04:00|0.00033415
05:04:00|0.00033415
05:04:02|0.00033415
05:04:03|0.00033415
05:04:03|0.00033415
05:04:05|0.00033415
05:04:07|0.00033415
05:04:09|0.00033415
05:04:09|0.00033415
05:04:10|0.00033415
05:04:11|0.00033415
05:04:12|0.00033415
05:04:14|0.00033415
05:04:15|0.00033432
05:04:16|0.00033455
05:04:17|0.00033455
05:04:18|0.00033455
05:04:19|0.00033456
05:04:21|0.00033456
05:04:22|0.00033456
05:04:23|0.00033456
05:04:24|0.0003346
05:04:25|0.00033459
05:04:26|0.00033459
05:04:27|0.00033459
05:04:28|0.00033459
05:04:29|0.00033459
05:04:30|0.00033459
05:04:31|0.00033459
05:04:32|0.00033459
05:04:33|0.00033459
05:04:34|0.00033459
05:04:35|0.00033459
05:04:36|0.00033459
05:04:37|0.00033459
05:04:38|0.00033459
05:04:39|0.00033459
05:04:40|0.00033459
05:04:41|0.00033455
05:04:42|0.00033436
05:04:44|0.00033436
05:04:44|0.0003344
05:04:46|0.00033435
05:04:46|0.00033437
05:04:48|0.00033437
05:04:49|0.00033437
05:04:50|0.00033437
05:04:51|0.00033437
05:04:52|0.00033437
05:04:53|0.00033437
05:04:54|0.00033437
05:04:55|0.00033408
05:04:56|0.00033408
05:04:57|0.00033408
05:04:58|0.00033408
05:04:59|0.00033408
05:05:00|0.00033408
05:05:01|0.00033414
05:05:03|0.00033414
05:05:03|0.00033414
05:05:04|0.00033414
05:05:06|0.00033408
05:05:07|0.00033408
05:05:08|0.00033408
05:05:09|0.00033408
05:05:10|0.00033408
05:05:12|0.00033428
05:05:12|0.00033428
05:05:14|0.00033433
05:05:15|0.00033417
05:05:16|0.00033417
05:05:18|0.00033417
05:05:18|0.00033417
05:05:20|0.00033417
05:05:20|0.00033417
05:05:21|0.00033417
05:05:23|0.00033408
05:05:24|0.00033408
05:05:24|0.00033402
05:05:26|0.00033402
05:05:27|0.0003339
05:05:28|0.0003339
05:05:29|0.0003339
05:05:30|0.0003339
05:05:32|0.0003339
05:05:33|0.00033401
05:05:34|0.00033401
05:05:35|0.00033401
05:05:36|0.00033401
05:05:37|0.00033401
05:05:38|0.00033394
05:05:39|0.00033394
05:05:40|0.00033394
05:05:41|0.00033394
05:05:42|0.00033394
05:05:43|0.00033394
05:05:44|0.00033394
05:05:45|0.00033394
05:05:46|0.00033451
05:05:47|0.00033451
05:05:48|0.00033451
05:05:49|0.00033451
05:05:50|0.00033451
05:05:51|0.00033451
05:05:52|0.00033451
05:05:53|0.00033451
05:05:54|0.00033451
05:05:55|0.00033451
05:05:56|0.00033451
05:05:57|0.00033451
05:05:58|0.00033451
05:05:59|0.00033451
05:06:00|0.00033451
05:06:01|0.00033451
05:06:02|0.00033451
05:06:03|0.00033451
05:06:04|0.00033406
05:06:05|0.00033406
05:06:06|0.00033406
05:06:08|0.00033406
05:06:10|0.00033406
05:06:11|0.00033406
05:06:11|0.00033406
05:06:13|0.00033443
05:06:15|0.00033443
05:06:15|0.00033443
05:06:17|0.00033443
05:06:18|0.00033443
05:06:20|0.00033443
05:06:20|0.0003345
05:06:22|0.0003345
05:06:23|0.0003345
05:06:24|0.0003345
05:06:25|0.0003345
05:06:27|0.0003345
05:06:27|0.0003345
05:06:29|0.0003345
05:06:30|0.0003345
05:06:31|0.0003345
05:06:32|0.00033444
05:06:33|0.00033444
05:06:34|0.00033444
05:06:35|0.00033443
05:06:36|0.00033443
05:06:37|0.00033419
05:06:38|0.00033419
05:06:39|0.00033419
05:06:40|0.00033419
05:06:42|0.00033419
05:06:42|0.00033419
05:06:43|0.00033419
05:06:45|0.00033419
05:06:45|0.00033419
05:06:47|0.00033419
05:06:48|0.00033419
05:06:49|0.00033419
05:06:50|0.00033449
05:06:51|0.00033449
05:06:53|0.00033449
05:06:53|0.00033449
05:06:54|0.00033449
05:06:55|0.00033449
05:06:56|0.00033449
05:06:57|0.00033449
05:06:58|0.00033449
05:06:59|0.00033449
05:07:00|0.00033449
05:07:01|0.00033449
05:07:02|0.00033449
05:07:03|0.00033449
05:07:04|0.00033449
05:07:05|0.00033449
05:07:06|0.00033449
05:07:07|0.00033449
05:07:09|0.00033445
05:07:11|0.00033445
05:07:11|0.00033445
05:07:12|0.00033426
05:07:14|0.00033435
05:07:15|0.00033435
05:07:16|0.00033431
05:07:17|0.00033431
05:07:18|0.00033428
05:07:20|0.00033425
05:07:21|0.00033425
05:07:22|0.00033425
05:07:23|0.00033428
05:07:24|0.00033428
05:07:25|0.00033428
05:07:26|0.00033428
05:07:27|0.00033444
05:07:28|0.00033444
05:07:28|0.00033443
05:07:30|0.00033443
05:07:31|0.00033443
05:07:33|0.00033443
05:07:33|0.00033443
05:07:34|0.0003343
05:07:35|0.00033416
05:07:36|0.00033434
05:07:37|0.00033434
05:07:38|0.00033434
05:07:39|0.00033424
05:07:40|0.00033424
05:07:41|0.00033424
05:07:42|0.00033424
05:07:43|0.00033424
05:07:44|0.00033424
05:07:45|0.00033424
05:07:46|0.00033434
05:07:47|0.00033434
05:07:48|0.00033434
05:07:49|0.00033434
05:07:50|0.00033428
05:07:51|0.0003343
05:07:52|0.0003343
05:07:53|0.00033444
05:07:54|0.00033444
05:07:55|0.0003345
05:07:56|0.0003345
05:07:57|0.0003345
05:07:58|0.00033457
05:07:59|0.00033458
05:08:01|0.00033458
05:08:01|0.00033458
05:08:02|0.00033458
05:08:03|0.00033458
05:08:04|0.00033483
05:08:06|0.00033456
05:08:06|0.00033456
05:08:07|0.00033455
05:08:08|0.0003345
05:08:09|0.0003345
05:08:10|0.0003345
05:08:11|0.00033446
05:08:13|0.00033446
05:08:15|0.00033448
05:08:16|0.00033448
05:08:17|0.00033464
05:08:18|0.00033464
05:08:19|0.00033464
05:08:20|0.00033464
05:08:21|0.00033464
05:08:22|0.00033464
05:08:23|0.00033464
05:08:24|0.00033464
05:08:25|0.00033446
05:08:26|0.00033446
05:08:27|0.00033446
05:08:28|0.00033446
05:08:29|0.00033472
05:08:30|0.00033472
05:08:31|0.00033472
05:08:32|0.00033472
05:08:33|0.0003346
05:08:35|0.0003346
05:08:36|0.0003346
05:08:37|0.0003346
05:08:38|0.0003346
05:08:39|0.0003346
05:08:41|0.0003346
05:08:41|0.0003346
05:08:43|0.00033472
05:08:44|0.00033472
05:08:45|0.00033472
05:08:45|0.00033465
05:08:46|0.00033465
05:08:48|0.00033465
05:08:49|0.00033465
05:08:50|0.00033465
05:08:51|0.00033465
05:08:51|0.00033465
05:08:52|0.00033465
05:08:53|0.00033465
05:08:54|0.00033479
05:08:56|0.00033479
05:08:57|0.00033479
05:08:57|0.00033481
05:08:59|0.00033481
05:09:00|0.00033481
05:09:01|0.00033481
05:09:01|0.00033481
05:09:03|0.00033481
05:09:04|0.00033481
05:09:05|0.00033477
05:09:07|0.00033477
05:09:08|0.0003347
05:09:08|0.00033467
05:09:10|0.00033469
05:09:12|0.00033469
05:09:13|0.00033469
05:09:14|0.00033473
05:09:16|0.00033473
05:09:17|0.00033481
05:09:18|0.00033481
05:09:19|0.00033481
05:09:19|0.00033478
05:09:20|0.00033478
05:09:21|0.00033478
05:09:23|0.00033478
05:09:24|0.00033478
05:09:25|0.00033478
05:09:26|0.00033478
05:09:28|0.00033478
05:09:29|0.00033478
05:09:30|0.00033478
05:09:30|0.00033478
05:09:31|0.00033466
05:09:33|0.00033458
05:09:34|0.00033458
05:09:35|0.00033458
05:09:36|0.00033458
05:09:37|0.00033456
05:09:38|0.00033456
05:09:38|0.00033456
05:09:40|0.00033456
05:09:41|0.00033456
05:09:42|0.00033456
05:09:43|0.00033456
05:09:43|0.00033456
05:09:44|0.00033474
05:09:47|0.00033474
05:09:47|0.00033474
05:09:49|0.00033474
05:09:49|0.00033474
05:09:50|0.00033474
05:09:51|0.00033475
05:09:52|0.00033475
05:09:53|0.0003348
05:09:54|0.0003348
05:09:55|0.0003348
05:09:56|0.0003348
05:09:57|0.0003348
05:09:59|0.0003348
05:09:59|0.0003348
05:10:01|0.00033486
05:10:02|0.00033486
05:10:03|0.00033497
05:10:03|0.00033497
05:10:06|0.00033497
05:10:06|0.00033497
05:10:07|0.00033497
05:10:09|0.00033497
05:10:11|0.00033493
05:10:12|0.00033481
05:10:13|0.00033481
05:10:15|0.00033481
05:10:16|0.00033481
05:10:17|0.00033475
05:10:18|0.0003348
05:10:19|0.0003348
05:10:20|0.0003348
05:10:21|0.0003348
05:10:23|0.0003347
05:10:24|0.00033459
05:10:25|0.00033461
05:10:25|0.0003346
05:10:27|0.0003346
05:10:28|0.0003346
05:10:29|0.00033457
05:10:30|0.00033458
05:10:31|0.00033458
05:10:32|0.00033458
05:10:33|0.00033458
05:10:34|0.00033458
05:10:35|0.00033475
05:10:36|0.00033475
05:10:36|0.00033475
05:10:38|0.00033472
05:10:39|0.00033472
05:10:41|0.00033464
05:10:41|0.00033464
05:10:42|0.00033464
05:10:43|0.00033464
05:10:44|0.00033464
05:10:45|0.00033464
05:10:46|0.00033464
05:10:47|0.00033464
05:10:48|0.00033464
05:10:49|0.00033464
05:10:50|0.00033464
05:10:51|0.00033464
05:10:52|0.00033464
05:10:53|0.00033464
05:10:54|0.00033464
05:10:55|0.00033474
05:10:56|0.00033475
05:10:57|0.00033475
05:10:58|0.00033475
05:10:59|0.00033475
05:11:00|0.00033488
05:11:01|0.00033488
05:11:02|0.00033488
05:11:04|0.00033488
05:11:05|0.00033488
05:11:07|0.00033488
05:11:08|0.00033488
05:11:08|0.00033488
05:11:10|0.00033488
05:11:11|0.00033495
05:11:11|0.00033495
05:11:13|0.00033495
05:11:15|0.00033495
05:11:15|0.00033495
05:11:17|0.00033492
05:11:18|0.00033492
05:11:19|0.00033492
05:11:21|0.00033491
05:11:21|0.00033491
05:11:22|0.00033491
05:11:23|0.00033491
05:11:25|0.00033496
05:11:26|0.00033496
05:11:27|0.00033496
05:11:28|0.00033496
05:11:29|0.00033496
05:11:30|0.00033507
05:11:30|0.00033507
05:11:31|0.00033507
05:11:33|0.00033507
05:11:34|0.00033507
05:11:35|0.00033507
05:11:37|0.00033507
05:11:37|0.00033507
05:11:38|0.00033507
05:11:39|0.00033488
05:11:40|0.00033488
05:11:42|0.00033488
05:11:43|0.00033502
05:11:44|0.00033502
05:11:44|0.00033502
05:11:45|0.00033502
05:11:47|0.00033502
05:11:48|0.00033502
05:11:49|0.00033502
05:11:50|0.00033502
05:11:50|0.00033502
05:11:52|0.00033502
05:11:53|0.00033502
05:11:54|0.00033502
05:11:55|0.00033502
05:11:55|0.00033502
05:11:56|0.00033502
05:11:58|0.00033502
05:11:59|0.00033502
05:11:59|0.00033502
05:12:01|0.00033502
05:12:01|0.00033502
05:12:02|0.00033502
05:12:04|0.00033502
05:12:05|0.00033502
05:12:05|0.00033502
05:12:08|0.00033502
05:12:09|0.00033502
05:12:10|0.00033502
05:12:11|0.00033502
05:12:13|0.00033502
05:12:14|0.00033502
05:12:15|0.00033502
05:12:15|0.00033502
05:12:17|0.00033506
05:12:18|0.00033506
05:12:19|0.000335
05:12:19|0.00033501
05:12:21|0.00033501
05:12:22|0.00033501
05:12:23|0.00033501
05:12:24|0.00033501
05:12:25|0.00033501
05:12:26|0.00033501
05:12:27|0.00033501
05:12:28|0.000335
05:12:30|0.00033499
05:12:31|0.00033499
05:12:31|0.00033499
05:12:33|0.00033488
05:12:33|0.00033488
05:12:34|0.00033498
05:12:36|0.00033498
05:12:36|0.00033498
05:12:37|0.00033498
05:12:39|0.00033498
05:12:40|0.00033498
05:12:41|0.00033498
05:12:43|0.00033482
05:12:43|0.00033485
05:12:45|0.00033485
05:12:45|0.00033474
05:12:46|0.00033488
05:12:48|0.00033477
05:12:49|0.00033463
05:12:49|0.00033463
05:12:51|0.00033463
05:12:51|0.00033463
05:12:52|0.00033482
05:12:53|0.00033482
05:12:54|0.00033474
05:12:55|0.00033474
05:12:56|0.00033474
05:12:58|0.00033474
05:12:59|0.00033474
05:12:59|0.00033474
05:13:00|0.00033474
05:13:01|0.00033487
05:13:03|0.00033474
05:13:03|0.00033476
05:13:04|0.00033476
05:13:05|0.00033476
05:13:06|0.00033476
05:13:07|0.00033476
05:13:10|0.00033476
05:13:10|0.00033489
05:13:11|0.00033489
05:13:13|0.00033489
05:13:15|0.00033489
05:13:15|0.00033476
05:13:17|0.00033476
05:13:18|0.00033476
05:13:18|0.00033476
05:13:20|0.00033476
05:13:21|0.00033476
05:13:22|0.00033499
05:13:23|0.00033499
05:13:23|0.00033499
05:13:24|0.00033499
05:13:26|0.00033499
05:13:26|0.00033499
05:13:28|0.00033499
05:13:29|0.00033499
05:13:30|0.00033499
05:13:30|0.00033499
05:13:32|0.00033499
05:13:33|0.00033499
05:13:33|0.00033499
05:13:35|0.00033499
05:13:35|0.00033499
05:13:37|0.00033499
05:13:38|0.00033499
05:13:39|0.00033502
05:13:40|0.00033502
05:13:41|0.00033502
05:13:42|0.00033502
05:13:43|0.00033502
05:13:44|0.00033502
05:13:45|0.00033502
05:13:46|0.00033502
05:13:47|0.00033502
05:13:48|0.00033502
05:13:49|0.00033507
05:13:51|0.00033507
05:13:52|0.00033507
05:13:53|0.00033507
05:13:54|0.00033507
05:13:55|0.00033507
05:13:57|0.00033524
05:13:57|0.00033524
05:13:58|0.00033524
05:13:59|0.00033524
05:14:00|0.00033524
05:14:02|0.00033524
05:14:02|0.00033524
05:14:03|0.00033524
05:14:05|0.00033524
05:14:06|0.00033524
05:14:07|0.00033524
05:14:08|0.00033524
05:14:09|0.00033524
05:14:10|0.00033511
05:14:11|0.00033511
05:14:12|0.00033511
05:14:14|0.00033519
05:14:14|0.00033519
05:14:15|0.00033511
05:14:17|0.00033511
05:14:17|0.00033503
05:14:18|0.00033503
05:14:20|0.00033503
05:14:20|0.00033503
05:14:22|0.00033503
05:14:22|0.00033503
05:14:23|0.00033503
05:14:24|0.00033503
05:14:26|0.00033503
05:14:26|0.00033503
05:14:28|0.00033503
05:14:29|0.00033503
05:14:29|0.00033503
05:14:31|0.00033502
05:14:32|0.00033502
05:14:33|0.00033502
05:14:34|0.00033502
05:14:35|0.00033502
05:14:36|0.00033502
05:14:37|0.00033502
05:14:38|0.00033502
05:14:39|0.00033502
05:14:40|0.00033502
05:14:41|0.00033502
05:14:42|0.00033502
05:14:44|0.00033502
05:14:45|0.00033502
05:14:46|0.00033502
05:14:47|0.00033502
05:14:48|0.00033502
05:14:49|0.00033502
05:14:50|0.00033502
05:14:51|0.0003352
05:14:52|0.0003352
05:14:53|0.0003352
05:14:54|0.0003352
05:14:55|0.0003352
05:14:56|0.0003352
05:14:57|0.0003352
05:14:58|0.0003352
05:14:59|0.0003352
05:15:00|0.0003352
05:15:01|0.00033519
05:15:02|0.00033519
05:15:03|0.00033519
05:15:05|0.00033519
05:15:06|0.0003352
05:15:06|0.0003352
05:15:07|0.00033519
05:15:08|0.00033519
05:15:09|0.00033519
05:15:11|0.00033519
05:15:13|0.0003352
05:15:14|0.0003352
05:15:15|0.0003352
05:15:16|0.0003352
05:15:17|0.0003352
05:15:19|0.0003352
05:15:19|0.0003352
05:15:21|0.0003352
05:15:21|0.0003352
05:15:23|0.0003352
05:15:24|0.0003352
05:15:26|0.0003352
05:15:27|0.0003352
05:15:28|0.0003352
05:15:28|0.0003352
05:15:29|0.0003352
05:15:30|0.0003352
05:15:31|0.0003352
05:15:33|0.0003352
05:15:34|0.0003352
05:15:36|0.0003352
05:15:36|0.0003352
05:15:38|0.0003352
05:15:38|0.0003352
05:15:39|0.00033524
05:15:41|0.00033524
05:15:42|0.00033524
05:15:43|0.00033524
05:15:44|0.00033524
05:15:46|0.00033524
05:15:47|0.00033524
05:15:47|0.00033524
05:15:48|0.00033524
05:15:50|0.00033524
05:15:51|0.00033524
05:15:51|0.00033524
05:15:53|0.00033524
05:15:53|0.00033524
05:15:54|0.00033524
05:15:56|0.00033524
05:15:57|0.0003353
05:15:58|0.0003353
05:15:59|0.0003353
05:16:00|0.0003353
05:16:01|0.00033534
05:16:02|0.00033559
05:16:03|0.00033559
05:16:04|0.00033534
05:16:05|0.0003354
05:16:06|0.0003354
05:16:07|0.0003354
05:16:09|0.0003354
05:16:09|0.0003354
05:16:11|0.0003354
05:16:12|0.00033545
05:16:13|0.00033545
05:16:14|0.00033545
05:16:15|0.00033545
05:16:16|0.00033545
05:16:16|0.00033558
05:16:19|0.00033558
05:16:19|0.00033558
05:16:20|0.00033558
05:16:22|0.00033558
05:16:22|0.00033558
05:16:24|0.0003356
05:16:25|0.0003356
05:16:26|0.0003356
05:16:26|0.0003356
05:16:27|0.00033574
05:16:28|0.00033573
05:16:30|0.0003357
05:16:30|0.00033571
05:16:32|0.00033571
05:16:33|0.00033571
05:16:34|0.00033591
05:16:35|0.00033591
05:16:36|0.00033591
05:16:37|0.00033598
05:16:38|0.00033586
05:16:39|0.00033585
05:16:39|0.00033585
05:16:40|0.00033585
05:16:42|0.00033585
05:16:42|0.00033585
05:16:44|0.00033586
05:16:45|0.00033587
05:16:46|0.00033587
05:16:48|0.00033587
05:16:48|0.00033587
05:16:49|0.00033586
05:16:50|0.00033586
05:16:51|0.00033586
05:16:52|0.00033592
05:16:53|0.00033592
05:16:54|0.00033592
05:16:55|0.00033592
05:16:56|0.00033592
05:16:57|0.00033592
05:16:58|0.00033592
05:16:59|0.00033593
05:17:00|0.00033588
05:17:01|0.00033588
05:17:02|0.00033588
05:17:04|0.00033588
05:17:05|0.00033588
05:17:06|0.00033588
05:17:06|0.00033588
05:17:08|0.00033588
05:17:10|0.00033588
05:17:10|0.00033594
05:17:12|0.000336
05:17:13|0.00033603
05:17:15|0.00033585
05:17:15|0.0003357
05:17:16|0.0003357
05:17:18|0.0003357
05:17:19|0.00033569
05:17:19|0.00033574
05:17:21|0.00033574
05:17:22|0.00033574
05:17:22|0.00033586
05:17:24|0.00033586
05:17:25|0.00033586
05:17:26|0.00033586
05:17:27|0.00033586
05:17:28|0.0003356
05:17:29|0.00033558
05:17:30|0.00033558
05:17:31|0.00033558
05:17:32|0.00033559
05:17:33|0.0003356
05:17:33|0.0003356
05:17:34|0.0003356
05:17:36|0.00033558
05:17:38|0.00033558
05:17:38|0.00033558
05:17:39|0.00033558
05:17:40|0.00033559
05:17:42|0.00033559
05:17:43|0.00033565
05:17:43|0.00033565
05:17:45|0.00033565
05:17:46|0.00033565
05:17:46|0.00033563
05:17:48|0.00033563
05:17:48|0.00033559
05:17:50|0.00033559
05:17:52|0.0003356
05:17:52|0.0003356
05:17:53|0.0003356
05:17:54|0.0003356
05:17:55|0.0003356
05:17:56|0.0003356
05:17:57|0.0003356
05:17:58|0.00033558
05:18:00|0.00033558
05:18:01|0.00033573
05:18:01|0.00033572
05:18:03|0.00033572
05:18:04|0.00033572
05:18:05|0.00033572
05:18:06|0.00033572
05:18:07|0.00033572
05:18:08|0.00033572
05:18:09|0.00033572
05:18:10|0.00033572
05:18:11|0.00033578
05:18:11|0.00033578
05:18:14|0.00033578
05:18:15|0.00033578
05:18:16|0.00033578
05:18:18|0.00033578
05:18:19|0.00033578
05:18:20|0.00033579
05:18:20|0.00033579
05:18:21|0.00033579
05:18:22|0.00033579
05:18:23|0.00033579
05:18:25|0.00033579
05:18:25|0.00033579
05:18:26|0.00033579
05:18:27|0.00033579
05:18:28|0.00033579
05:18:29|0.00033579
05:18:30|0.00033584
05:18:32|0.00033584
05:18:34|0.00033584
05:18:35|0.00033584
05:18:36|0.00033584
05:18:37|0.00033584
05:18:38|0.00033584
05:18:39|0.00033584
05:18:40|0.0003358
05:18:41|0.0003358
05:18:42|0.00033553
05:18:44|0.00033553
05:18:45|0.00033553
05:18:46|0.00033553
05:18:46|0.00033553
05:18:48|0.00033553
05:18:48|0.00033553
05:18:50|0.00033553
05:18:51|0.00033553
05:18:53|0.00033553
05:18:54|0.00033553
05:18:55|0.00033553
05:18:55|0.00033553
05:18:57|0.00033553
05:18:57|0.00033572
05:18:58|0.00033572
05:18:59|0.00033572
05:19:00|0.00033572
05:19:02|0.00033572
05:19:02|0.00033572
05:19:04|0.00033572
05:19:04|0.00033572
05:19:05|0.00033572
05:19:06|0.00033571
05:19:07|0.00033569
05:19:08|0.00033569
05:19:10|0.00033569
05:19:11|0.00033569
05:19:11|0.00033569
05:19:12|0.00033569
05:19:14|0.00033584
05:19:16|0.00033584
05:19:17|0.00033589
05:19:17|0.00033589
05:19:18|0.0003359
05:19:20|0.0003359
05:19:21|0.00033591
05:19:22|0.00033591
05:19:23|0.00033591
05:19:24|0.00033591
05:19:25|0.00033591
05:19:26|0.00033591
05:19:27|0.00033593
05:19:29|0.00033593
05:19:29|0.00033593
05:19:30|0.00033595
05:19:32|0.00033595
05:19:32|0.00033595
05:19:34|0.00033594
05:19:34|0.00033594
05:19:36|0.00033594
05:19:36|0.00033597
05:19:37|0.00033597
05:19:38|0.00033597
05:19:39|0.00033597
05:19:40|0.00033595
05:19:42|0.00033593
05:19:43|0.00033595
05:19:43|0.00033595
05:19:44|0.00033596
05:19:45|0.00033596
05:19:47|0.00033596
05:19:48|0.00033596
05:19:49|0.00033596
05:19:51|0.00033596
05:19:52|0.00033596
05:19:52|0.00033596
05:19:53|0.00033596
05:19:54|0.00033596
05:19:55|0.00033593
05:19:57|0.00033598
05:19:58|0.00033596
05:19:59|0.00033605
05:20:00|0.00033605
05:20:01|0.00033605
05:20:02|0.00033605
05:20:03|0.00033605
05:20:04|0.00033605
05:20:05|0.00033605
05:20:07|0.00033605
05:20:08|0.00033605
05:20:09|0.00033605
05:20:10|0.0003363
05:20:11|0.00033626
05:20:12|0.00033618
05:20:13|0.00033618
05:20:14|0.00033618
05:20:16|0.00033618
05:20:17|0.00033618
05:20:19|0.00033618
05:20:19|0.00033618
05:20:21|0.00033618
05:20:21|0.00033618
05:20:22|0.00033618
05:20:23|0.00033618
05:20:24|0.00033618
05:20:25|0.00033618
05:20:26|0.00033618
05:20:27|0.00033618
05:20:28|0.00033618
05:20:29|0.00033618
05:20:30|0.00033618
05:20:31|0.00033618
05:20:32|0.00033618
05:20:34|0.00033618
05:20:35|0.00033618
05:20:36|0.00033618
05:20:37|0.00033615
05:20:38|0.00033615
05:20:40|0.00033615
05:20:40|0.00033611
05:20:41|0.00033612
05:20:42|0.00033611
05:20:43|0.00033614
05:20:44|0.00033614
05:20:45|0.00033614
05:20:46|0.00033614
05:20:47|0.00033614
05:20:48|0.00033614
05:20:49|0.00033614
05:20:50|0.00033614
05:20:51|0.00033614
05:20:52|0.00033614
05:20:53|0.00033637
05:20:54|0.00033637
05:20:55|0.00033637
05:20:56|0.00033637
05:20:57|0.00033637
05:20:58|0.00033637
05:20:59|0.00033636
05:21:00|0.00033633
05:21:01|0.00033633
05:21:02|0.00033633
05:21:03|0.00033633
05:21:04|0.00033633
05:21:05|0.00033633
05:21:06|0.00033635
05:21:07|0.00033635
05:21:08|0.00033635
05:21:09|0.00033635
05:21:10|0.00033624
05:21:11|0.00033624
05:21:12|0.00033624
05:21:13|0.00033624
05:21:14|0.00033628
05:21:16|0.00033628
05:21:18|0.00033624
05:21:19|0.0003363
05:21:21|0.0003363
05:21:22|0.0003363
05:21:24|0.00033635
05:21:25|0.00033635
05:21:26|0.00033635
05:21:27|0.00033635
05:21:28|0.00033635
05:21:29|0.00033638
05:21:30|0.00033639
05:21:32|0.00033695
05:21:32|0.00033695
05:21:33|0.00033695
05:21:34|0.00033662
05:21:35|0.00033656
05:21:36|0.00033656
05:21:37|0.00033656
05:21:38|0.00033656
05:21:39|0.00033656
05:21:40|0.00033656
05:21:41|0.00033656
05:21:42|0.00033639
05:21:43|0.00033654
05:21:44|0.00033654
05:21:45|0.00033652
05:21:46|0.00033652
05:21:47|0.00033652
05:21:48|0.00033652
05:21:49|0.00033652
05:21:50|0.00033652
05:21:51|0.00033652
05:21:52|0.00033653
05:21:53|0.00033653
05:21:54|0.00033653
05:21:55|0.00033653
05:21:56|0.00033653
05:21:58|0.0003366
05:21:59|0.0003366
05:22:00|0.0003366
05:22:01|0.0003366
05:22:01|0.0003366
05:22:03|0.0003366
05:22:03|0.00033662
05:22:05|0.00033662
05:22:05|0.00033662
05:22:07|0.00033662
05:22:08|0.00033662
05:22:09|0.00033662
05:22:09|0.00033662
05:22:11|0.00033662
05:22:11|0.00033665
05:22:13|0.00033665
05:22:14|0.00033665
05:22:15|0.00033665
05:22:15|0.00033665
05:22:17|0.00033665
05:22:18|0.00033665
05:22:20|0.00033662
05:22:20|0.00033662
05:22:21|0.00033662
05:22:22|0.00033662
05:22:23|0.00033662
05:22:25|0.00033662
05:22:27|0.00033662
05:22:27|0.00033662
05:22:28|0.00033662
05:22:30|0.00033662
05:22:31|0.00033662
05:22:32|0.00033662
05:22:33|0.00033662
05:22:34|0.00033661
05:22:35|0.00033661
05:22:36|0.00033661
05:22:37|0.00033661
05:22:38|0.00033661
05:22:39|0.00033661
05:22:40|0.00033661
05:22:41|0.00033661
05:22:42|0.00033661
05:22:43|0.00033661
05:22:44|0.0003366
05:22:45|0.00033657
05:22:46|0.00033659
05:22:47|0.00033659
05:22:48|0.00033659
05:22:49|0.00033659
05:22:50|0.00033654
05:22:51|0.00033677
05:22:52|0.00033677
05:22:53|0.00033677
05:22:54|0.00033712
05:22:55|0.00033712
05:22:56|0.00033712
05:22:57|0.00033712
05:22:58|0.00033703
05:22:59|0.00033703
05:23:01|0.00033708
05:23:02|0.00033708
05:23:02|0.00033708
05:23:04|0.00033708
05:23:05|0.00033708
05:23:05|0.00033708
05:23:07|0.00033711
05:23:08|0.00033698
05:23:09|0.00033698
05:23:10|0.00033698
05:23:11|0.00033698
05:23:12|0.00033698
05:23:13|0.00033698
05:23:14|0.00033698
05:23:15|0.00033698
05:23:16|0.00033698
05:23:17|0.00033698
05:23:18|0.00033711
05:23:20|0.00033713
05:23:20|0.00033713
05:23:21|0.00033713
05:23:23|0.00033711
05:23:24|0.00033711
05:23:25|0.00033711
05:23:26|0.00033711
05:23:27|0.0003373
05:23:28|0.0003373
05:23:29|0.0003373
05:23:30|0.00033723
05:23:31|0.00033719
05:23:32|0.0003372
05:23:33|0.00033718
05:23:34|0.00033717
05:23:35|0.0003373
05:23:36|0.0003373
05:23:37|0.00033702
05:23:38|0.00033702
05:23:39|0.00033702
05:23:40|0.00033702
05:23:41|0.00033726
05:23:42|0.00033726
05:23:43|0.0003371
05:23:44|0.00033681
05:23:45|0.00033702
05:23:47|0.00033675
05:23:47|0.00033686
05:23:48|0.00033686
05:23:49|0.00033686
05:23:50|0.00033682
05:23:51|0.00033675
05:23:52|0.00033687
05:23:54|0.00033687
05:23:54|0.00033687
05:23:55|0.00033687
05:23:56|0.00033687
05:23:57|0.00033698
05:23:59|0.00033693
05:23:59|0.00033693
05:24:00|0.00033693
05:24:02|0.00033693
05:24:03|0.00033693
05:24:03|0.00033693
05:24:05|0.00033693
05:24:05|0.00033693
05:24:06|0.00033693
05:24:08|0.00033693
05:24:09|0.00033693
05:24:10|0.00033693
05:24:11|0.00033738
05:24:12|0.00033738
05:24:13|0.00033738
05:24:14|0.00033738
05:24:15|0.00033738
05:24:16|0.00033738
05:24:17|0.00033738
05:24:19|0.00033763
05:24:20|0.00033769
05:24:21|0.00033769
05:24:22|0.00033778
05:24:23|0.00033778
05:24:25|0.00033778
05:24:25|0.00033778
05:24:26|0.00033775
05:24:28|0.00033775
05:24:28|0.00033775
05:24:30|0.00033775
05:24:31|0.00033772
05:24:31|0.00033772
05:24:33|0.00033772
05:24:34|0.00033772
05:24:34|0.00033751
05:24:36|0.00033738
05:24:37|0.00033738
05:24:38|0.00033738
05:24:39|0.00033742
05:24:40|0.00033742
05:24:41|0.00033771
05:24:42|0.00033771
05:24:43|0.00033771
05:24:44|0.00033771
05:24:45|0.00033771
05:24:46|0.00033749
05:24:47|0.00033749
05:24:48|0.00033746
05:24:49|0.00033746
05:24:50|0.00033771
05:24:51|0.00033771
05:24:52|0.0003377
05:24:53|0.0003377
05:24:54|0.00033762
05:24:55|0.00033765
05:24:56|0.00033784
05:24:58|0.00033784
05:24:58|0.00033787
05:24:59|0.00033843
05:25:01|0.00033787
05:25:02|0.00033787
05:25:02|0.00033781
05:25:03|0.00033779
05:25:05|0.00033778
05:25:06|0.00033778
05:25:08|0.00033778
05:25:09|0.00033742
05:25:10|0.00033742
05:25:11|0.00033742
05:25:12|0.00033757
05:25:13|0.00033757
05:25:14|0.00033749
05:25:15|0.00033744
05:25:16|0.00033744
05:25:17|0.00033753
05:25:18|0.00033753
05:25:19|0.00033751
05:25:20|0.00033751
05:25:22|0.00033762
05:25:22|0.00033762
05:25:24|0.00033755
05:25:24|0.00033755
05:25:25|0.00033754
05:25:26|0.00033753
05:25:27|0.00033753
05:25:28|0.00033753
05:25:30|0.00033765
05:25:31|0.00033753
05:25:32|0.00033753
05:25:33|0.00033753
05:25:34|0.00033753
05:25:35|0.00033749
05:25:36|0.00033742
05:25:37|0.00033737
05:25:38|0.0003373
05:25:39|0.0003373
05:25:40|0.00033733
05:25:41|0.00033733
05:25:42|0.00033733
05:25:43|0.00033733
05:25:44|0.00033733
05:25:45|0.00033733
05:25:46|0.00033733
05:25:47|0.0003374
05:25:48|0.0003374
05:25:49|0.0003374
05:25:50|0.0003374
05:25:52|0.0003374
05:25:53|0.00033732
05:25:53|0.00033732
05:25:54|0.00033732
05:25:55|0.00033732
05:25:56|0.00033732
05:25:58|0.00033732
05:25:59|0.00033731
05:25:59|0.00033731
05:26:00|0.00033731
05:26:01|0.00033731
05:26:02|0.00033731
05:26:04|0.00033731
05:26:04|0.00033731
05:26:06|0.00033733
05:26:06|0.00033743
05:26:07|0.00033743
05:26:09|0.00033743
05:26:09|0.00033743
05:26:10|0.00033743
05:26:11|0.00033743
05:26:12|0.00033743
05:26:13|0.00033765
05:26:14|0.00033765
05:26:15|0.00033765
05:26:16|0.00033765
05:26:17|0.00033765
05:26:18|0.00033765
05:26:19|0.00033793
05:26:20|0.00033793
05:26:21|0.00033793
05:26:23|0.00033793
05:26:24|0.00033793
05:26:25|0.000338
05:26:26|0.000338
05:26:28|0.000338
05:26:28|0.000338
05:26:29|0.000338
05:26:31|0.000338
05:26:31|0.000338
05:26:32|0.000338
05:26:34|0.00033793
05:26:35|0.00033793
05:26:37|0.00033793
05:26:38|0.00033793
05:26:39|0.00033789
05:26:40|0.00033795
05:26:40|0.000338
05:26:41|0.00033798
05:26:42|0.00033798
05:26:43|0.00033798
05:26:44|0.00033798
05:26:46|0.00033798
05:26:46|0.00033798
05:26:47|0.000338
05:26:49|0.000338
05:26:49|0.000338
05:26:50|0.000338
05:26:51|0.000338
05:26:53|0.000338
05:26:53|0.000338
05:26:55|0.000338
05:26:56|0.000338
05:26:57|0.000338
05:26:58|0.000338
05:26:59|0.000338
05:27:01|0.000338
05:27:02|0.000338
05:27:03|0.000338
05:27:04|0.000338
05:27:05|0.0003378
05:27:06|0.0003375
05:27:07|0.0003375
05:27:08|0.0003375
05:27:09|0.0003375
05:27:10|0.00033767
05:27:11|0.00033767
05:27:12|0.00033769
05:27:13|0.00033769
05:27:14|0.00033769
05:27:15|0.0003376
05:27:16|0.00033763
05:27:17|0.00033763
05:27:18|0.00033762
05:27:19|0.00033764
05:27:20|0.00033764
05:27:21|0.00033764
05:27:23|0.00033764
05:27:24|0.00033764
05:27:25|0.00033772
05:27:26|0.00033772
05:27:28|0.00033772
05:27:29|0.00033772
05:27:29|0.00033759
05:27:31|0.00033759
05:27:33|0.00033759
05:27:34|0.00033759
05:27:35|0.0003375
05:27:36|0.00033759
05:27:36|0.00033759
05:27:38|0.0003375
05:27:39|0.0003375
05:27:40|0.00033746
05:27:41|0.00033746
05:27:42|0.00033746
05:27:43|0.00033746
05:27:44|0.00033749
05:27:45|0.00033749
05:27:46|0.00033745
05:27:47|0.00033745
05:27:49|0.00033745
05:27:50|0.00033745
05:27:51|0.00033745
05:27:53|0.00033745
05:27:53|0.00033745
05:27:54|0.00033745
05:27:55|0.00033745
05:27:56|0.00033745
05:27:57|0.00033745
05:27:58|0.00033745
05:27:59|0.00033745
05:28:00|0.00033745
05:28:01|0.00033745
05:28:02|0.00033746
05:28:03|0.00033746
05:28:04|0.00033746
05:28:05|0.00033746
05:28:06|0.00033746
05:28:08|0.00033746
05:28:09|0.00033746
05:28:10|0.00033746
05:28:11|0.00033746
05:28:12|0.00033754
05:28:12|0.00033754
05:28:14|0.00033754
05:28:15|0.00033754
05:28:16|0.00033773
05:28:17|0.00033784
05:28:18|0.00033787
05:28:19|0.00033787
05:28:20|0.00033787
05:28:20|0.00033787
05:28:21|0.00033787
05:28:24|0.00033787
05:28:24|0.00033787
05:28:25|0.00033787
05:28:27|0.00033787
05:28:29|0.0003378
05:28:29|0.0003378
05:28:30|0.0003378
05:28:31|0.00033777
05:28:33|0.00033777
05:28:34|0.00033777
05:28:34|0.00033777
05:28:36|0.00033772
05:28:37|0.00033769
05:28:38|0.00033804
05:28:39|0.00033804
05:28:40|0.00033804
05:28:41|0.00033804
05:28:42|0.00033804
05:28:43|0.00033787
05:28:44|0.00033787
05:28:45|0.00033787
05:28:46|0.00033796
05:28:47|0.00033796
05:28:48|0.00033796
05:28:49|0.00033796
05:28:50|0.00033796
05:28:51|0.00033792
05:28:52|0.00033792
05:28:53|0.00033792
05:28:54|0.00033784
05:28:55|0.00033784
05:28:56|0.00033784
05:28:58|0.00033784
05:28:59|0.00033784
05:29:00|0.00033784
05:29:00|0.00033784
05:29:02|0.00033774
05:29:03|0.00033774
05:29:04|0.00033777
05:29:04|0.00033777
05:29:05|0.00033777
05:29:06|0.00033777
05:29:08|0.00033772
05:29:08|0.00033777
05:29:10|0.00033777
05:29:11|0.00033777
05:29:11|0.00033777
05:29:12|0.00033777
05:29:14|0.000338
05:29:15|0.00033795
05:29:16|0.00033795
05:29:17|0.00033795
05:29:18|0.00033795
05:29:19|0.00033795
05:29:21|0.00033785
05:29:22|0.00033785
05:29:22|0.00033785
05:29:24|0.00033784
05:29:25|0.00033784
05:29:26|0.00033784
05:29:28|0.00033779
05:29:29|0.00033779
05:29:30|0.00033779
05:29:31|0.00033779
05:29:32|0.00033779
05:29:33|0.0003378
05:29:34|0.00033786
05:29:35|0.00033786
05:29:36|0.00033795
05:29:37|0.00033795
05:29:38|0.00033795
05:29:39|0.00033795
05:29:40|0.00033795
05:29:41|0.00033774
05:29:42|0.00033774
05:29:43|0.00033774
05:29:44|0.00033774
05:29:45|0.00033774
05:29:47|0.00033774
05:29:47|0.00033774
05:29:48|0.00033774
05:29:50|0.00033774
05:29:51|0.00033774
05:29:51|0.00033774
05:29:52|0.00033774
05:29:53|0.00033774
05:29:55|0.00033774
05:29:56|0.00033774
05:29:57|0.00033774
05:29:58|0.00033774
05:30:00|0.00033779
05:30:00|0.00033779
05:30:02|0.00033779
05:30:03|0.00033779
05:30:04|0.000338
05:30:05|0.000338
05:30:06|0.000338
05:30:07|0.000338
05:30:08|0.000338
05:30:09|0.000338
05:30:11|0.000338
05:30:11|0.000338
05:30:12|0.000338
05:30:13|0.000338
05:30:14|0.000338
05:30:16|0.000338
05:30:16|0.000338
05:30:17|0.00033797
05:30:18|0.00033797
05:30:19|0.00033797
05:30:20|0.00033797
05:30:22|0.00033797
05:30:22|0.00033797
05:30:23|0.00033797
05:30:24|0.00033797
05:30:26|0.00033797
05:30:27|0.00033797
05:30:28|0.00033797
05:30:29|0.00033797
05:30:31|0.00033797
05:30:31|0.00033797
05:30:32|0.00033797
05:30:34|0.00033797
05:30:35|0.00033797
05:30:36|0.00033797
05:30:37|0.00033797
05:30:38|0.00033797
05:30:40|0.00033797
05:30:41|0.00033797
05:30:42|0.00033797
05:30:43|0.00033797
05:30:44|0.00033797
05:30:45|0.00033797
05:30:46|0.00033797
05:30:47|0.00033793
05:30:48|0.00033797
05:30:49|0.00033797
05:30:50|0.00033797
05:30:51|0.00033783
05:30:52|0.00033784
05:30:53|0.00033784
05:30:54|0.00033777
05:30:55|0.00033777
05:30:56|0.00033764
05:30:58|0.00033764
05:30:59|0.00033764
05:30:59|0.00033761
05:31:00|0.00033748
05:31:01|0.00033748
05:31:03|0.00033747
05:31:03|0.00033747
05:31:04|0.00033747
05:31:05|0.00033747
05:31:06|0.00033747
05:31:07|0.00033747
05:31:09|0.00033747
05:31:10|0.00033757
05:31:11|0.00033757
05:31:12|0.00033757
05:31:13|0.0003375
05:31:14|0.0003375
05:31:15|0.0003375
05:31:16|0.0003375
05:31:17|0.00033768
05:31:18|0.00033767
05:31:19|0.00033767
05:31:20|0.00033767
05:31:21|0.00033767
05:31:22|0.00033768
05:31:23|0.00033768
05:31:25|0.00033768
05:31:26|0.00033768
05:31:27|0.00033768
05:31:28|0.00033768
05:31:30|0.0003375
05:31:31|0.0003375
05:31:32|0.0003375
05:31:33|0.0003375
05:31:34|0.0003375
05:31:35|0.00033747
05:31:36|0.0003375
05:31:37|0.0003375
05:31:39|0.00033748
05:31:40|0.00033748
05:31:41|0.00033748
05:31:42|0.00033748
05:31:43|0.00033748
05:31:43|0.00033753
05:31:45|0.00033753
05:31:45|0.00033753
05:31:47|0.00033753
05:31:48|0.00033753
05:31:49|0.00033767
05:31:49|0.00033767
05:31:51|0.00033767
05:31:52|0.00033784
05:31:53|0.00033784
05:31:54|0.00033784
05:31:55|0.00033784
05:31:55|0.00033763
05:31:57|0.00033763
05:31:58|0.00033763
05:31:59|0.00033763
05:32:00|0.00033763
05:32:01|0.00033763
05:32:03|0.00033763
05:32:04|0.00033763
05:32:05|0.00033763
05:32:06|0.00033763
05:32:07|0.00033763
05:32:08|0.00033763
05:32:09|0.00033754
05:32:10|0.00033753
05:32:11|0.00033753
05:32:12|0.00033753
05:32:13|0.00033743
05:32:14|0.00033743
05:32:15|0.00033743
05:32:16|0.00033743
05:32:17|0.00033743
05:32:18|0.0003374
05:32:19|0.0003374
05:32:20|0.0003374
05:32:22|0.0003374
05:32:23|0.0003374
05:32:24|0.0003374
05:32:25|0.0003374
05:32:26|0.00033748
05:32:28|0.00033743
05:32:28|0.00033743
05:32:29|0.00033743
05:32:30|0.00033743
05:32:31|0.00033743
05:32:32|0.00033743
05:32:34|0.00033743
05:32:35|0.00033743
05:32:36|0.0003374
05:32:38|0.0003374
05:32:39|0.00033732
05:32:40|0.00033732
05:32:41|0.00033732
05:32:42|0.00033732
05:32:43|0.00033732
05:32:44|0.00033732
05:32:45|0.00033732
05:32:47|0.00033739
05:32:47|0.00033731
05:32:48|0.00033731
05:32:49|0.00033731
05:32:50|0.00033731
05:32:51|0.00033731
05:32:52|0.00033731
05:32:53|0.00033731
05:32:54|0.00033731
05:32:55|0.00033731
05:32:56|0.00033731
05:32:57|0.00033731
05:32:58|0.00033731
05:32:59|0.00033731
05:33:00|0.00033731
05:33:01|0.00033731
05:33:03|0.00033731
05:33:04|0.0003373
05:33:05|0.0003373
05:33:06|0.0003373
05:33:08|0.00033731
05:33:09|0.00033731
05:33:10|0.00033731
05:33:10|0.00033731
05:33:12|0.00033731
05:33:13|0.00033731
05:33:14|0.00033731
05:33:14|0.00033731
05:33:16|0.00033731
05:33:16|0.00033731
05:33:18|0.00033731
05:33:19|0.00033731
05:33:20|0.00033731
05:33:21|0.00033731
05:33:22|0.00033731
05:33:23|0.00033731
05:33:23|0.00033731
05:33:25|0.00033731
05:33:25|0.00033731
05:33:26|0.00033726
05:33:29|0.00033726
05:33:29|0.00033726
05:33:30|0.00033726
05:33:31|0.00033726
05:33:33|0.00033726
05:33:35|0.00033726
05:33:36|0.00033693
05:33:37|0.00033675
05:33:37|0.00033675
05:33:39|0.00033675
05:33:39|0.00033675
05:33:41|0.00033675
05:33:43|0.00033682
05:33:43|0.00033682
05:33:44|0.00033682
05:33:45|0.00033682
05:33:46|0.00033682
05:33:47|0.00033682
05:33:48|0.00033682
05:33:49|0.00033682
05:33:50|0.00033682
05:33:51|0.00033682
05:33:52|0.00033682
05:33:53|0.00033682
05:33:54|0.00033682
05:33:55|0.0003369
05:33:56|0.0003369
05:33:57|0.0003369
05:33:58|0.0003369
05:33:59|0.00033704
05:34:00|0.00033682
05:34:02|0.00033682
05:34:03|0.00033682
05:34:04|0.00033678
05:34:05|0.00033678
05:34:06|0.00033678
05:34:07|0.00033678
05:34:08|0.00033678
05:34:09|0.00033678
05:34:10|0.00033678
05:34:11|0.00033678
05:34:12|0.00033678
05:34:13|0.00033678
05:34:14|0.00033678
05:34:15|0.00033661
05:34:16|0.00033661
05:34:17|0.00033661
05:34:18|0.00033661
05:34:19|0.00033661
05:34:20|0.00033661
05:34:21|0.00033661
05:34:22|0.00033678
05:34:23|0.00033678
05:34:24|0.00033678
05:34:25|0.00033678
05:34:26|0.00033678
05:34:27|0.00033678
05:34:28|0.00033678
05:34:30|0.00033678
05:34:31|0.00033678
05:34:31|0.00033678
05:34:33|0.00033678
05:34:34|0.00033678
05:34:35|0.00033678
05:34:36|0.00033678
05:34:37|0.00033678
05:34:38|0.00033678
05:34:39|0.00033678
05:34:40|0.00033678
05:34:41|0.00033678
05:34:42|0.00033678
05:34:43|0.00033678
05:34:44|0.00033686
05:34:45|0.00033686
05:34:46|0.00033686
05:34:47|0.0003369
05:34:48|0.0003369
05:34:49|0.0003369
05:34:50|0.0003369
05:34:51|0.0003369
05:34:53|0.0003369
05:34:53|0.0003369
05:34:54|0.0003369
05:34:55|0.00033698
05:34:56|0.00033698
05:34:57|0.00033698
05:34:58|0.00033698
05:35:00|0.00033698
05:35:01|0.00033701
05:35:02|0.0003372
05:35:03|0.00033711
05:35:03|0.00033702
05:35:05|0.00033702
05:35:05|0.00033702
05:35:07|0.00033702
05:35:08|0.00033702
05:35:08|0.00033702
05:35:09|0.00033702
05:35:11|0.00033702
05:35:12|0.00033702
05:35:13|0.00033702
05:35:14|0.00033702
05:35:15|0.00033702
05:35:16|0.00033702
05:35:17|0.00033702
05:35:18|0.000337
05:35:19|0.000337
05:35:20|0.000337
05:35:21|0.000337
05:35:22|0.000337
05:35:23|0.000337
05:35:24|0.00033694
05:35:25|0.00033694
05:35:26|0.00033694
05:35:27|0.00033694
05:35:28|0.00033694
05:35:29|0.00033693
05:35:30|0.00033693
05:35:32|0.00033691
05:35:32|0.00033691
05:35:34|0.00033691
05:35:34|0.00033691
05:35:35|0.00033691
05:35:36|0.00033691
05:35:38|0.00033691
05:35:38|0.00033691
05:35:40|0.00033691
05:35:40|0.00033691
05:35:42|0.00033691
05:35:43|0.00033691
05:35:44|0.0003364
05:35:45|0.0003364
05:35:46|0.0003364
05:35:47|0.0003364
05:35:48|0.0003364
05:35:49|0.0003364
05:35:50|0.0003364
05:35:51|0.0003364
05:35:52|0.0003364
05:35:53|0.0003364
05:35:54|0.0003364
05:35:55|0.0003364
05:35:56|0.0003364
05:35:57|0.0003364
05:35:58|0.0003364
05:35:59|0.0003364
05:36:01|0.0003364
05:36:02|0.00033691
05:36:04|0.00033692
05:36:04|0.00033692
05:36:05|0.00033692
05:36:07|0.00033692
05:36:07|0.00033692
05:36:08|0.00033692
05:36:09|0.00033692
05:36:11|0.00033693
05:36:11|0.00033693
05:36:13|0.00033693
05:36:14|0.00033693
05:36:15|0.00033693
05:36:16|0.00033693
05:36:17|0.00033691
05:36:18|0.0003369
05:36:19|0.0003369
05:36:20|0.0003369
05:36:21|0.0003369
05:36:22|0.00033681
05:36:23|0.00033685
05:36:24|0.00033685
05:36:25|0.00033685
05:36:26|0.00033685
05:36:27|0.00033685
05:36:28|0.00033685
05:36:29|0.00033685
05:36:30|0.00033685
05:36:32|0.00033695
05:36:33|0.00033695
05:36:35|0.00033695
05:36:36|0.00033695
05:36:37|0.00033695
05:36:38|0.00033695
05:36:39|0.00033702
05:36:40|0.0003372
05:36:41|0.0003372
05:36:42|0.0003372
05:36:43|0.0003372
05:36:44|0.0003372
05:36:45|0.0003372
05:36:46|0.0003372
05:36:47|0.0003372
05:36:48|0.0003372
05:36:50|0.0003372
05:36:51|0.0003372
05:36:52|0.0003372
05:36:52|0.0003372
05:36:54|0.0003372
05:36:55|0.0003372
05:36:56|0.0003372
05:36:57|0.0003372
05:36:57|0.0003372
05:36:59|0.0003372
05:36:59|0.0003372
05:37:00|0.0003372
05:37:02|0.00033725
05:37:02|0.00033731
05:37:03|0.00033728
05:37:05|0.00033728
05:37:07|0.00033731
05:37:08|0.00033731
05:37:09|0.00033731
05:37:10|0.00033731
05:37:11|0.00033731
05:37:12|0.00033731
05:37:14|0.00033731
05:37:14|0.00033731
05:37:15|0.00033731
05:37:16|0.00033731
05:37:17|0.00033732
05:37:18|0.00033731
05:37:19|0.00033731
05:37:20|0.00033731
05:37:21|0.00033731
05:37:22|0.00033731
05:37:23|0.00033731
05:37:24|0.00033731
05:37:25|0.00033731
05:37:26|0.00033731
05:37:27|0.00033731
05:37:28|0.00033731
05:37:29|0.00033731
05:37:30|0.00033731
05:37:31|0.00033731
05:37:32|0.00033731
05:37:33|0.00033731
05:37:34|0.00033731
05:37:35|0.00033731
05:37:36|0.00033731
05:37:37|0.00033731
05:37:38|0.00033731
05:37:39|0.00033725
05:37:40|0.00033725
05:37:42|0.00033725
05:37:42|0.00033725
05:37:45|0.00033725
05:37:45|0.00033725
05:37:47|0.00033725
05:37:48|0.00033725
05:37:49|0.00033725
05:37:50|0.00033725
05:37:50|0.00033729
05:37:51|0.00033729
05:37:53|0.00033729
05:37:54|0.00033729
05:37:55|0.00033729
05:37:56|0.00033729
05:37:57|0.00033741
05:37:58|0.00033733
05:37:58|0.00033733
05:38:00|0.00033733
05:38:01|0.00033733
05:38:02|0.00033733
05:38:03|0.00033733
05:38:04|0.00033733
05:38:05|0.00033733
05:38:06|0.00033733
05:38:07|0.00033733
05:38:09|0.00033726
05:38:09|0.00033726
05:38:10|0.00033726
05:38:11|0.00033726
05:38:13|0.00033726
05:38:14|0.00033731
05:38:14|0.00033732
05:38:16|0.00033737
05:38:16|0.00033737
05:38:18|0.00033737
05:38:19|0.00033737
05:38:20|0.00033744
05:38:21|0.00033744
05:38:22|0.00033744
05:38:23|0.00033744
05:38:24|0.00033744
05:38:25|0.00033744
05:38:26|0.00033744
05:38:27|0.00033744
05:38:27|0.00033745
05:38:29|0.00033745
05:38:30|0.00033745
05:38:30|0.00033745
05:38:31|0.00033745
05:38:34|0.00033745
05:38:35|0.00033745
05:38:36|0.00033745
05:38:37|0.00033745
05:38:39|0.00033745
05:38:39|0.00033745
05:38:40|0.00033745
05:38:41|0.00033745
05:38:42|0.00033745
05:38:43|0.00033745
05:38:44|0.00033745
05:38:45|0.00033745
05:38:47|0.00033745
05:38:48|0.00033745
05:38:49|0.00033745
05:38:50|0.00033745
05:38:50|0.00033745
05:38:51|0.00033745
05:38:53|0.00033745
05:38:54|0.00033745
05:38:55|0.00033745
05:38:56|0.00033739
05:38:57|0.00033739
05:38:58|0.00033739
05:38:58|0.00033739
05:38:59|0.00033744
05:39:01|0.00033744
05:39:01|0.00033746
05:39:02|0.00033746
05:39:05|0.00033746
05:39:05|0.00033746
05:39:07|0.00033746
05:39:08|0.00033746
05:39:09|0.00033745
05:39:10|0.0003374
05:39:11|0.0003374
05:39:12|0.0003374
05:39:13|0.0003374
05:39:14|0.0003374
05:39:15|0.0003374
05:39:16|0.0003374
05:39:18|0.0003374
05:39:18|0.00033743
05:39:19|0.00033743
05:39:20|0.00033743
05:39:21|0.00033743
05:39:22|0.00033743
05:39:23|0.00033743
05:39:24|0.00033743
05:39:25|0.00033743
05:39:26|0.00033742
05:39:27|0.00033742
05:39:28|0.00033742
05:39:29|0.00033749
05:39:30|0.00033746
05:39:31|0.0003375
05:39:32|0.0003375
05:39:34|0.0003375
05:39:35|0.0003375
05:39:37|0.0003375
05:39:37|0.0003375
05:39:39|0.00033766
05:39:40|0.00033766
05:39:42|0.00033766
05:39:43|0.00033765
05:39:44|0.00033765
05:39:46|0.00033765
05:39:47|0.00033765
05:39:48|0.00033765
05:39:49|0.00033765
05:39:50|0.00033765
05:39:51|0.00033765
05:39:53|0.00033765
05:39:53|0.00033765
05:39:54|0.00033765
05:39:55|0.00033765
05:39:56|0.00033765
05:39:57|0.00033765
05:39:59|0.00033765
05:39:59|0.00033765
05:40:00|0.00033765
05:40:02|0.00033765
05:40:02|0.00033765
05:40:03|0.00033765
05:40:04|0.00033765
05:40:05|0.00033766
05:40:06|0.00033766
05:40:08|0.00033766
05:40:09|0.00033766
05:40:10|0.00033766
05:40:11|0.00033766
05:40:12|0.00033766
05:40:13|0.00033766
05:40:14|0.00033766
05:40:15|0.00033766
05:40:16|0.00033766
05:40:17|0.00033766
05:40:18|0.00033766
05:40:19|0.00033766
05:40:20|0.00033766
05:40:21|0.00033766
05:40:22|0.00033766
05:40:23|0.00033766
05:40:24|0.00033766
05:40:25|0.00033766
05:40:27|0.00033766
05:40:27|0.0003377
05:40:28|0.0003377
05:40:29|0.0003377
05:40:30|0.0003377
05:40:31|0.0003377
05:40:32|0.0003377
05:40:34|0.0003377
05:40:35|0.0003377
05:40:36|0.00033765
05:40:37|0.00033765
05:40:38|0.0003377
05:40:40|0.0003377
05:40:42|0.0003377
05:40:42|0.0003377
05:40:43|0.0003377
05:40:44|0.0003377
05:40:45|0.0003377
05:40:47|0.0003377
05:40:49|0.0003377
05:40:49|0.0003377
05:40:50|0.0003377
05:40:52|0.0003377
05:40:53|0.0003377
05:40:54|0.0003377
05:40:55|0.0003377
05:40:56|0.0003377
05:40:57|0.0003377
05:40:58|0.0003377
05:40:59|0.0003377
05:41:00|0.0003377
05:41:00|0.0003377
05:41:02|0.0003377
05:41:03|0.0003377
05:41:04|0.0003377
05:41:06|0.0003377
05:41:06|0.0003377
05:41:07|0.0003377
05:41:08|0.0003377
05:41:09|0.0003377
05:41:10|0.0003377
05:41:11|0.0003377
05:41:12|0.0003377
05:41:13|0.0003379
05:41:15|0.0003379
05:41:16|0.0003379
05:41:17|0.0003379
05:41:18|0.0003379
05:41:19|0.0003379
05:41:20|0.000338
05:41:21|0.000338
05:41:22|0.000338
05:41:23|0.000338
05:41:24|0.000338
05:41:25|0.000338
05:41:26|0.000338
05:41:27|0.00033801
05:41:28|0.00033801
05:41:29|0.00033801
05:41:30|0.00033801
05:41:31|0.00033801
05:41:31|0.00033801
05:41:33|0.00033801
05:41:34|0.00033801
05:41:35|0.00033814
05:41:37|0.00033814
05:41:37|0.00033814
05:41:39|0.00033814
05:41:40|0.0003382
05:41:42|0.0003382
05:41:42|0.0003382
05:41:44|0.0003382
05:41:45|0.00033839
05:41:46|0.00033839
05:41:47|0.00033839
05:41:48|0.00033839
05:41:49|0.00033839
05:41:50|0.00033839
05:41:51|0.00033839
05:41:52|0.00033833
05:41:53|0.00033839
05:41:54|0.00033842
05:41:55|0.00033839
05:41:57|0.00033839
05:41:58|0.00033839
05:41:58|0.00033841
05:41:59|0.0003384
05:42:01|0.0003384
05:42:01|0.00033841
05:42:03|0.00033841
05:42:03|0.00033841
05:42:04|0.0003384
05:42:05|0.0003384
05:42:06|0.0003384
05:42:08|0.0003384
05:42:09|0.0003384
05:42:09|0.0003384
05:42:11|0.00033833
05:42:12|0.00033831
05:42:14|0.00033831
05:42:14|0.00033831
05:42:15|0.00033831
05:42:17|0.00033831
05:42:17|0.00033831
05:42:18|0.00033831
05:42:20|0.00033831
05:42:20|0.00033831
05:42:21|0.00033831
05:42:22|0.00033831
05:42:23|0.00033831
05:42:25|0.00033837
05:42:25|0.00033837
05:42:26|0.00033827
05:42:28|0.00033824
05:42:30|0.00033823
05:42:31|0.00033823
05:42:32|0.00033823
05:42:33|0.00033815
05:42:34|0.00033815
05:42:36|0.00033815
05:42:37|0.00033815
05:42:38|0.00033815
05:42:39|0.00033815
05:42:39|0.00033815
05:42:41|0.00033815
05:42:41|0.00033815
05:42:43|0.00033815
05:42:44|0.00033815
05:42:45|0.00033815
05:42:47|0.00033824
05:42:47|0.00033824
05:42:49|0.00033824
05:42:49|0.00033824
05:42:51|0.00033824
05:42:51|0.00033817
05:42:52|0.00033817
05:42:53|0.00033828
05:42:55|0.00033828
05:42:55|0.00033828
05:42:56|0.00033828
05:42:58|0.00033828
05:42:58|0.00033828
05:43:00|0.00033828
05:43:00|0.00033828
05:43:02|0.00033828
05:43:03|0.00033828
05:43:03|0.00033828
05:43:04|0.00033828
05:43:05|0.00033827
05:43:07|0.00033827
05:43:08|0.00033827
05:43:09|0.00033827
05:43:11|0.00033827
05:43:12|0.00033827
05:43:12|0.00033827
05:43:13|0.00033822
05:43:14|0.00033822
05:43:16|0.00033822
05:43:18|0.00033822
05:43:19|0.00033822
05:43:19|0.00033827
05:43:20|0.00033827
05:43:22|0.00033827
05:43:22|0.00033827
05:43:23|0.00033828
05:43:24|0.00033828
05:43:25|0.00033828
05:43:27|0.00033828
05:43:28|0.00033828
05:43:29|0.00033828
05:43:30|0.00033828
05:43:31|0.00033828
05:43:32|0.00033828
05:43:33|0.00033828
05:43:34|0.00033828
05:43:35|0.00033828
05:43:36|0.00033828
05:43:37|0.00033828
05:43:39|0.00033828
05:43:40|0.00033828
05:43:41|0.00033837
05:43:42|0.00033837
05:43:43|0.00033837
05:43:44|0.00033837
05:43:45|0.00033834
05:43:46|0.00033835
05:43:47|0.00033835
05:43:48|0.00033835
05:43:50|0.00033835
05:43:51|0.00033835
05:43:52|0.00033836
05:43:53|0.00033836
05:43:54|0.00033836
05:43:55|0.00033836
05:43:55|0.00033836
05:43:57|0.00033836
05:43:58|0.00033836
05:43:59|0.00033836
05:43:59|0.00033836
05:44:01|0.00033837
05:44:02|0.00033842
05:44:03|0.00033841
05:44:04|0.00033841
05:44:05|0.00033845
05:44:06|0.00033841
05:44:07|0.00033841
05:44:08|0.00033841
05:44:09|0.00033841
05:44:09|0.00033841
05:44:11|0.00033849
05:44:12|0.00033849
05:44:13|0.00033849
05:44:14|0.00033849
05:44:16|0.00033851
05:44:16|0.00033851
05:44:17|0.00033857
05:44:18|0.00033857
05:44:19|0.00033857
05:44:20|0.00033857
05:44:21|0.00033857
05:44:22|0.00033857
05:44:23|0.00033857
05:44:24|0.00033857
05:44:25|0.00033857
05:44:26|0.00033857
05:44:27|0.00033867
05:44:28|0.00033867
05:44:29|0.00033867
05:44:30|0.00033867
05:44:31|0.00033867
05:44:32|0.00033866
05:44:33|0.00033873
05:44:34|0.00033873
05:44:36|0.00033887
05:44:37|0.00033887
05:44:38|0.00033893
05:44:40|0.00033893
05:44:40|0.00033893
05:44:41|0.00033893
05:44:42|0.00033893
05:44:43|0.00033893
05:44:45|0.00033893
05:44:46|0.00033891
05:44:47|0.00033891
05:44:49|0.00033891
05:44:49|0.00033891
05:44:50|0.00033891
05:44:51|0.00033891
05:44:52|0.00033899
05:44:53|0.00033892
05:44:54|0.00033891
05:44:56|0.00033888
05:44:57|0.00033888
05:44:59|0.00033893
05:44:59|0.00033893
05:45:00|0.00033894
05:45:01|0.00033894
05:45:02|0.00033894
05:45:03|0.00033894
05:45:04|0.00033894
05:45:05|0.00033894
05:45:06|0.00033894
05:45:08|0.00033894
05:45:10|0.00033894
05:45:10|0.00033894
05:45:12|0.00033894
05:45:13|0.00033894
05:45:14|0.00033895
05:45:15|0.00033895
05:45:16|0.00033894
05:45:17|0.00033891
05:45:18|0.00033891
05:45:19|0.00033891
05:45:20|0.00033891
05:45:21|0.00033891
05:45:22|0.00033891
05:45:23|0.00033891
05:45:24|0.00033891
05:45:25|0.00033869
05:45:26|0.00033867
05:45:27|0.00033867
05:45:28|0.00033867
05:45:30|0.0003385
05:45:30|0.0003385
05:45:31|0.00033858
05:45:32|0.00033861
05:45:33|0.00033861
05:45:35|0.00033861
05:45:36|0.00033861
05:45:36|0.00033861
05:45:38|0.00033861
05:45:38|0.00033861
05:45:40|0.00033891
05:45:42|0.00033891
05:45:43|0.00033891
05:45:45|0.00033891
05:45:45|0.00033891
05:45:46|0.00033891
05:45:47|0.00033891
05:45:49|0.00033907
05:45:50|0.000339
05:45:50|0.00033898
05:45:52|0.00033865
05:45:53|0.00033865
05:45:53|0.00033865
05:45:54|0.00033865
05:45:55|0.00033865
05:45:56|0.00033865
05:45:58|0.00033865
05:45:59|0.00033865
05:45:59|0.00033865
05:46:01|0.00033865
05:46:01|0.00033892
05:46:03|0.00033915
05:46:04|0.00033915
05:46:05|0.00033915
05:46:06|0.00033919
05:46:07|0.00033919
05:46:08|0.00033919
05:46:09|0.00033919
05:46:10|0.00033952
05:46:11|0.00033933
05:46:12|0.0003395
05:46:13|0.0003395
05:46:14|0.00033951
05:46:15|0.00033951
05:46:16|0.00033951
05:46:18|0.00033951
05:46:19|0.00033951
05:46:20|0.00033951
05:46:21|0.00033951
05:46:22|0.00033951
05:46:23|0.00033951
05:46:24|0.00033951
05:46:25|0.00033951
05:46:26|0.00033951
05:46:27|0.00033951
05:46:28|0.00033951
05:46:30|0.00033963
05:46:30|0.00033963
05:46:32|0.00033963
05:46:33|0.00033963
05:46:33|0.00033963
05:46:34|0.00033963
05:46:36|0.00033963
05:46:37|0.00033963
05:46:37|0.00033964
05:46:39|0.00033964
05:46:39|0.00033965
05:46:42|0.00033965
05:46:43|0.00033963
05:46:45|0.00033965
05:46:45|0.00033957
05:46:46|0.00033957
05:46:47|0.00033957
05:46:48|0.00033957
05:46:49|0.00033957
05:46:50|0.00033957
05:46:52|0.00033955
05:46:52|0.00033955
05:46:54|0.00033955
05:46:55|0.00033955
05:46:57|0.00033955
05:46:57|0.00033955
05:46:59|0.0003395
05:47:00|0.0003395
05:47:02|0.00033951
05:47:02|0.00033951
05:47:03|0.00033951
05:47:04|0.00033951
05:47:05|0.00033935
05:47:06|0.00033935
05:47:07|0.00033935
05:47:08|0.00033935
05:47:09|0.00033935
05:47:10|0.00033935
05:47:11|0.00033936
05:47:12|0.00033951
05:47:14|0.00033951
05:47:15|0.00033951
05:47:16|0.00033951
05:47:17|0.00033951
05:47:17|0.00033944
05:47:19|0.00033944
05:47:20|0.00033944
05:47:21|0.00033936
05:47:22|0.00033936
05:47:23|0.00033936
05:47:24|0.00033936
05:47:25|0.00033936
05:47:25|0.00033936
05:47:27|0.00033936
05:47:28|0.00033942
05:47:29|0.00033942
05:47:30|0.00033942
05:47:31|0.00033942
05:47:32|0.00033945
05:47:32|0.00033945
05:47:34|0.00033945
05:47:35|0.00033945
05:47:35|0.00033945
05:47:37|0.00033946
05:47:37|0.00033946
05:47:38|0.00033946
05:47:40|0.00033946
05:47:41|0.00033946
05:47:43|0.00033946
05:47:44|0.00033946
05:47:44|0.00033946
05:47:46|0.00033946
05:47:46|0.00033946
05:47:49|0.00033946
05:47:49|0.00033946
05:47:50|0.00033946
05:47:51|0.00033946
05:47:53|0.00033946
05:47:54|0.00033951
05:47:55|0.00033951
05:47:56|0.00033951
05:47:57|0.00033951
05:47:57|0.00033951
05:47:59|0.00033951
05:48:00|0.00033951
05:48:00|0.00033965
05:48:02|0.00033965
05:48:03|0.00033965
05:48:04|0.00033965
05:48:05|0.00033965
05:48:06|0.00033966
05:48:07|0.00033969
05:48:08|0.00033969
05:48:09|0.00033972
05:48:10|0.00033972
05:48:11|0.00033972
05:48:12|0.00033972
05:48:13|0.00033972
05:48:14|0.00033972
05:48:15|0.00033972
05:48:16|0.00033972
05:48:16|0.00033971
05:48:18|0.00033971
05:48:19|0.00033971
05:48:20|0.00033972
05:48:21|0.00033969
05:48:22|0.00033969
05:48:23|0.00033969
05:48:24|0.00033969
05:48:25|0.00033974
05:48:26|0.00033974
05:48:27|0.00033974
05:48:28|0.00033974
05:48:29|0.00033974
05:48:30|0.00033974
05:48:31|0.00033974
05:48:32|0.00033974
05:48:32|0.00033974
05:48:34|0.00033974
05:48:34|0.00033974
05:48:36|0.00033972
05:48:37|0.00033972
05:48:38|0.00033973
05:48:39|0.00033973
05:48:40|0.00033973
05:48:42|0.00033973
05:48:43|0.00033973
05:48:44|0.00033973
05:48:45|0.00033973
05:48:47|0.00033973
05:48:48|0.00033973
05:48:49|0.00033973
05:48:50|0.00033973
05:48:51|0.00033973
05:48:52|0.00033973
05:48:53|0.00033973
05:48:54|0.00033973
05:48:55|0.00033973
05:48:56|0.00033973
05:48:57|0.00033973
05:48:58|0.00033973
05:48:59|0.00033973
05:49:00|0.00033973
05:49:02|0.00033973
05:49:03|0.00033973
05:49:03|0.00033973
05:49:05|0.00033974
05:49:06|0.00033974
05:49:07|0.00033974
05:49:08|0.00033974
05:49:09|0.00033973
05:49:10|0.00033973
05:49:11|0.00033973
05:49:12|0.00033973
05:49:13|0.00033973
05:49:14|0.00033973
05:49:15|0.00033973
05:49:16|0.00033973
05:49:17|0.00033973
05:49:18|0.00033973
05:49:19|0.00033973
05:49:20|0.00033973
05:49:21|0.00033973
05:49:22|0.00034
05:49:23|0.00034
05:49:25|0.00034
05:49:25|0.00034
05:49:27|0.00034
05:49:27|0.0003399
05:49:29|0.0003399
05:49:30|0.00033991
05:49:31|0.0003399
05:49:32|0.00033985
05:49:34|0.00033972
05:49:35|0.00033972
05:49:35|0.00033972
05:49:37|0.00033972
05:49:37|0.00033972
05:49:39|0.00033971
05:49:39|0.00033971
05:49:41|0.00033971
05:49:42|0.00033971
05:49:43|0.00033971
05:49:44|0.00033986
05:49:45|0.00033986
05:49:47|0.00033986
05:49:49|0.0003399
05:49:50|0.0003399
05:49:51|0.00033971
05:49:52|0.00033971
05:49:52|0.00033971
05:49:53|0.00033977
05:49:56|0.00033977
05:49:56|0.00033977
05:49:58|0.00033977
05:50:00|0.00033985
05:50:00|0.00033987
05:50:01|0.00033994
05:50:02|0.00033994
05:50:03|0.00034014
05:50:04|0.00034014
05:50:05|0.00034014
05:50:06|0.00034014
05:50:07|0.00034014
05:50:08|0.00034014
05:50:09|0.00034014
05:50:10|0.00034014
05:50:11|0.00034015
05:50:12|0.00034015
05:50:13|0.00034005
05:50:14|0.00034002
05:50:15|0.00034002
05:50:16|0.00034002
05:50:17|0.00034002
05:50:18|0.00034002
05:50:19|0.00034
05:50:20|0.00034
05:50:21|0.00034
05:50:22|0.00034003
05:50:23|0.00034003
05:50:24|0.00033977
05:50:25|0.00033988
05:50:26|0.00033969
05:50:27|0.00033969
05:50:28|0.00033969
05:50:29|0.00033969
05:50:30|0.00033969
05:50:31|0.00033972
05:50:32|0.00033972
05:50:33|0.00033966
05:50:34|0.00033984
05:50:35|0.00033984
05:50:36|0.00033971
05:50:37|0.00033971
05:50:38|0.00033971
05:50:39|0.00033973
05:50:40|0.00033973
05:50:42|0.00033973
05:50:42|0.00033973
05:50:44|0.00033973
05:50:46|0.00033984
05:50:47|0.00033984
05:50:47|0.00033987
05:50:49|0.00033987
05:50:49|0.00033987
05:50:51|0.00033987
05:50:51|0.00033987
05:50:53|0.00033987
05:50:53|0.00033987
05:50:55|0.00033987
05:50:56|0.00033987
05:50:58|0.00033972
05:50:58|0.00033972
05:50:59|0.00033972
05:51:00|0.00033972
05:51:02|0.00033972
05:51:03|0.00033972
05:51:04|0.0003399
05:51:05|0.0003399
05:51:06|0.0003399
05:51:07|0.0003399
05:51:08|0.0003399
05:51:09|0.0003399
05:51:10|0.0003399
05:51:11|0.0003399
05:51:12|0.0003399
05:51:13|0.0003399
05:51:14|0.0003399
05:51:15|0.0003399
05:51:16|0.0003399
05:51:16|0.00034
05:51:18|0.00034
05:51:20|0.00033994
05:51:20|0.00033994
05:51:22|0.00034
05:51:23|0.00033999
05:51:24|0.00033999
05:51:25|0.00033999
05:51:26|0.00033999
05:51:27|0.00033998
05:51:28|0.00033998
05:51:29|0.00033998
05:51:30|0.00034001
05:51:31|0.00034001
05:51:32|0.00034001
05:51:32|0.00034001
05:51:34|0.00034001
05:51:35|0.00034009
05:51:36|0.00034009
05:51:37|0.00034009
05:51:37|0.00034009
05:51:39|0.00034009
05:51:40|0.0003401
05:51:42|0.00034012
05:51:42|0.00034009
05:51:43|0.00034009
05:51:44|0.00034009
05:51:46|0.00034009
05:51:48|0.00034009
05:51:48|0.00034009
05:51:49|0.00034009
05:51:50|0.00034009
05:51:51|0.00034009
05:51:53|0.00034009
05:51:55|0.00034009
05:51:55|0.00034009
05:51:57|0.00034009
05:51:58|0.00034012
05:51:59|0.00034012
05:52:00|0.00033999
05:52:01|0.00034005
05:52:02|0.00034005
05:52:03|0.00034004
05:52:04|0.00034004
05:52:05|0.00034004
05:52:06|0.00033997
05:52:07|0.00033997
05:52:08|0.00034005
05:52:09|0.00034005
05:52:10|0.00034003
05:52:11|0.00033992
05:52:12|0.00033996
05:52:13|0.00033996
05:52:14|0.00033996
05:52:15|0.00033996
05:52:16|0.00033996
05:52:17|0.00033996
05:52:18|0.00033996
05:52:19|0.00033998
05:52:20|0.00033998
05:52:21|0.00033996
05:52:22|0.00033997
05:52:23|0.00033997
05:52:24|0.00033997
05:52:25|0.00034008
05:52:26|0.00034008
05:52:27|0.00034008
05:52:28|0.00034008
05:52:29|0.00034008
05:52:30|0.00034008
05:52:31|0.00034008
05:52:32|0.00034008
05:52:33|0.00034008
05:52:34|0.00034008
05:52:35|0.00034022
05:52:36|0.00034022
05:52:37|0.00034011
05:52:38|0.00034011
05:52:39|0.00034011
05:52:40|0.00034011
05:52:41|0.00034018
05:52:42|0.00034018
05:52:43|0.00034014
05:52:44|0.00034014
05:52:45|0.00034014
05:52:46|0.00034015
05:52:48|0.00034022
05:52:48|0.00034022
05:52:50|0.00034022
05:52:51|0.00034022
05:52:53|0.00034022
05:52:53|0.00034024
05:52:55|0.00034024
05:52:57|0.00034024
05:52:57|0.00034024
05:52:59|0.00034019
05:53:00|0.00034019
05:53:01|0.00034019
05:53:02|0.00034019
05:53:03|0.00034019
05:53:05|0.00034019
05:53:05|0.00034019
05:53:07|0.00034026
05:53:07|0.00034026
05:53:08|0.00034026
05:53:10|0.00034025
05:53:11|0.00034025
05:53:12|0.00034025
05:53:13|0.00034025
05:53:14|0.00034025
05:53:15|0.00034025
05:53:16|0.00034061
05:53:17|0.00034061
05:53:18|0.00034061
05:53:19|0.00034061
05:53:21|0.00034061
05:53:21|0.00034061
05:53:22|0.00034061
05:53:24|0.00034025
05:53:25|0.00034025
05:53:26|0.00034025
05:53:27|0.00034025
05:53:28|0.00034025
05:53:29|0.00034025
05:53:30|0.00034025
05:53:31|0.00034026
05:53:32|0.00034022
05:53:33|0.00034022
05:53:34|0.00034022
05:53:35|0.00034022
05:53:36|0.00034022
05:53:37|0.00034022
05:53:38|0.00034022
05:53:39|0.00034022
05:53:40|0.00034022
05:53:41|0.00034022
05:53:42|0.00034044
05:53:43|0.00034044
05:53:44|0.00034044
05:53:45|0.00034042
05:53:46|0.00034042
05:53:47|0.00034001
05:53:49|0.00034008
05:53:50|0.00034008
05:53:51|0.00034008
05:53:52|0.00034022
05:53:52|0.00034018
05:53:53|0.00034018
05:53:55|0.00034018
05:53:57|0.00034019
05:53:57|0.00034032
05:53:58|0.00034032
05:53:59|0.00034032
05:54:01|0.00034039
05:54:01|0.00034039
05:54:02|0.00034035
05:54:04|0.00034035
05:54:05|0.00034035
05:54:06|0.00034035
05:54:07|0.00034035
05:54:07|0.00034031
05:54:09|0.00034024
05:54:10|0.00034021
05:54:11|0.00034021
05:54:12|0.00034021
05:54:14|0.00034014
05:54:14|0.00034014
05:54:15|0.00034014
05:54:16|0.00034014
05:54:18|0.00034014
05:54:19|0.00034014
05:54:20|0.00034014
05:54:22|0.00034014
05:54:22|0.00034014
05:54:23|0.00034014
05:54:24|0.00034014
05:54:26|0.00034021
05:54:26|0.00034021
05:54:28|0.00034021
05:54:29|0.00034021
05:54:30|0.00034021
05:54:31|0.00034016
05:54:32|0.00034016
05:54:33|0.00034016
05:54:34|0.00034016
05:54:34|0.00034016
05:54:35|0.00034016
05:54:36|0.00034016
05:54:38|0.00034015
05:54:40|0.00034015
05:54:40|0.00034015
05:54:41|0.00034015
05:54:42|0.00034015
05:54:43|0.00034015
05:54:44|0.00034015
05:54:45|0.00034014
05:54:46|0.00034015
05:54:47|0.00034015
05:54:48|0.00034015
05:54:49|0.00034015
05:54:50|0.00034014
05:54:51|0.00034015
05:54:53|0.00034014
05:54:54|0.00034015
05:54:55|0.00034015
05:54:57|0.00034015
05:54:57|0.00034015
05:54:58|0.00034015
05:54:59|0.00034015
05:55:00|0.00034015
05:55:01|0.00034015
05:55:02|0.00034015
05:55:03|0.00034015
05:55:04|0.00034015
05:55:05|0.00034015
05:55:06|0.00034014
05:55:07|0.00034015
05:55:08|0.00034015
05:55:09|0.00034015
05:55:10|0.00034015
05:55:11|0.00034015
05:55:12|0.00034015
05:55:13|0.00034015
05:55:14|0.00034015
05:55:15|0.00034015
05:55:16|0.00034015
05:55:17|0.00034015
05:55:19|0.00034015
05:55:20|0.00034015
05:55:21|0.00034015
05:55:22|0.00034015
05:55:23|0.00034015
05:55:24|0.00034015
05:55:25|0.00034015
05:55:27|0.00034015
05:55:27|0.00034015
05:55:29|0.00034015
05:55:29|0.00034015
05:55:30|0.00034015
05:55:32|0.00034015
05:55:32|0.00034015
05:55:34|0.00034015
05:55:35|0.00034015
05:55:36|0.00034015
05:55:37|0.00034016
05:55:38|0.00034016
05:55:38|0.00034019
05:55:40|0.00034019
05:55:41|0.00034019
05:55:42|0.00034024
05:55:43|0.00034024
05:55:44|0.00034033
05:55:45|0.00034033
05:55:47|0.00034033
05:55:47|0.00034033
05:55:48|0.00034033
05:55:50|0.00034033
05:55:52|0.00034026
05:55:52|0.00034026
05:55:53|0.00034026
05:55:54|0.00034026
05:55:55|0.0003403
05:55:57|0.0003403
05:55:58|0.0003403
05:55:58|0.0003403
05:55:59|0.0003403
05:56:02|0.0003403
05:56:03|0.00034034
05:56:04|0.00034034
05:56:05|0.00034034
05:56:06|0.00034033
05:56:07|0.00034033
05:56:08|0.00034033
05:56:09|0.00034041
05:56:10|0.00034041
05:56:11|0.00034041
05:56:12|0.00034041
05:56:12|0.00034035
05:56:14|0.00034034
05:56:15|0.00034032
05:56:15|0.0003404
05:56:17|0.0003404
05:56:17|0.00034035
05:56:18|0.0003403
05:56:21|0.00034033
05:56:22|0.00034024
05:56:23|0.00034024
05:56:24|0.00034026
05:56:24|0.0003403
05:56:26|0.0003403
05:56:27|0.0003403
05:56:28|0.0003403
05:56:29|0.0003403
05:56:30|0.00034046
05:56:31|0.00034046
05:56:33|0.00034046
05:56:33|0.00034046
05:56:34|0.00034037
05:56:35|0.00034038
05:56:37|0.00034038
05:56:37|0.00034038
05:56:38|0.00034038
05:56:40|0.00034044
05:56:42|0.00034035
05:56:43|0.00034035
05:56:44|0.00034035
05:56:45|0.00034042
05:56:47|0.0003404
05:56:47|0.0003404
05:56:48|0.0003404
05:56:50|0.0003404
05:56:50|0.0003404
05:56:52|0.0003404
05:56:54|0.0003404
05:56:55|0.0003404
05:56:57|0.0003404
05:56:57|0.0003404
05:56:59|0.0003404
05:56:59|0.0003404
05:57:01|0.0003404
05:57:03|0.0003404
05:57:04|0.0003404
05:57:04|0.00034031
05:57:06|0.00034031
05:57:07|0.00034024
05:57:08|0.00034025
05:57:08|0.00034025
05:57:10|0.00034022
05:57:10|0.00034002
05:57:11|0.0003402
05:57:13|0.0003402
05:57:13|0.00034002
05:57:14|0.00034002
05:57:16|0.00034002
05:57:17|0.0003401
05:57:18|0.0003401
05:57:19|0.00034009
05:57:20|0.00034016
05:57:21|0.00034014
05:57:22|0.0003404
05:57:23|0.0003404
05:57:24|0.00034025
05:57:26|0.00034012
05:57:27|0.00034013
05:57:27|0.00034013
05:57:29|0.00034013
05:57:30|0.00034013
05:57:30|0.00034013
05:57:32|0.00034013
05:57:32|0.00034013
05:57:34|0.00034013
05:57:35|0.00034016
05:57:36|0.00034016
05:57:36|0.00034016
05:57:38|0.00034016
05:57:38|0.00034016
05:57:40|0.00034016
05:57:40|0.00034016
05:57:41|0.00034016
05:57:42|0.00034016
05:57:43|0.00034016
05:57:44|0.00034016
05:57:45|0.00034016
05:57:46|0.00034018
05:57:47|0.00034018
05:57:49|0.00034018
05:57:49|0.00034018
05:57:50|0.00034018
05:57:51|0.00034018
05:57:53|0.00034018
05:57:55|0.00034018
05:57:55|0.00034014
05:57:57|0.00034014
05:57:58|0.00034001
05:57:59|0.00034
05:58:00|0.00034002
05:58:01|0.00034002
05:58:02|0.00034002
05:58:04|0.00033987
05:58:05|0.00033987
05:58:05|0.00033988
05:58:06|0.00033987
05:58:07|0.00033987
05:58:09|0.00033982
05:58:09|0.00033982
05:58:10|0.00033977
05:58:12|0.0003398
05:58:13|0.0003398
05:58:13|0.0003398
05:58:15|0.0003398
05:58:15|0.0003398
05:58:17|0.00033988
05:58:18|0.00033987
05:58:19|0.00033999
05:58:20|0.00033999
05:58:21|0.00033996
05:58:21|0.00033996
05:58:22|0.00033995
05:58:23|0.00033995
05:58:24|0.00033987
05:58:26|0.00033987
05:58:27|0.00033994
05:58:28|0.00033993
05:58:29|0.00033993
05:58:30|0.00033993
05:58:31|0.00033982
05:58:33|0.00033982
05:58:33|0.00033982
05:58:34|0.0003398
05:58:36|0.0003398
05:58:37|0.0003398
05:58:38|0.00033985
05:58:39|0.00033985
05:58:40|0.00033985
05:58:41|0.00033985
05:58:42|0.00033985
05:58:43|0.00033985
05:58:44|0.00033985
05:58:45|0.00033985
05:58:46|0.00033985
05:58:47|0.00033985
05:58:48|0.00033985
05:58:49|0.00033985
05:58:50|0.00033985
05:58:51|0.00033992
05:58:53|0.00033992
05:58:53|0.00033992
05:58:55|0.00033992
05:58:56|0.00033997
05:58:57|0.00033997
05:58:59|0.00033997
05:59:00|0.00033997
05:59:01|0.00033997
05:59:01|0.00033997
05:59:03|0.00033997
05:59:04|0.00033997
05:59:05|0.00033997
05:59:06|0.00033997
05:59:07|0.00033997
05:59:08|0.00033997
05:59:09|0.00033997
05:59:10|0.00033997
05:59:10|0.00033997
05:59:12|0.00034004
05:59:13|0.00034004
05:59:15|0.00034004
05:59:15|0.00034018
05:59:16|0.00034018
05:59:17|0.00034018
05:59:18|0.0003401
05:59:20|0.0003401
05:59:20|0.0003401
05:59:22|0.00034004
05:59:23|0.00034012
05:59:24|0.00034012
05:59:25|0.00034021
05:59:26|0.00034021
05:59:26|0.00034007
05:59:28|0.00034007
05:59:29|0.00034031
05:59:30|0.00034031
05:59:31|0.00034031
05:59:32|0.00034031
05:59:33|0.00034031
05:59:33|0.00034031
05:59:35|0.00034031
05:59:36|0.00034031
05:59:36|0.00034025
05:59:38|0.00034025
05:59:39|0.00034025
05:59:40|0.00034025
05:59:41|0.00034025
05:59:41|0.00034031
05:59:42|0.00034031
05:59:44|0.00034031
05:59:45|0.00034041
05:59:45|0.00034041
05:59:47|0.00034044
05:59:48|0.00034044
05:59:49|0.00034044
05:59:49|0.00034044
05:59:50|0.00034044
05:59:51|0.0003403
05:59:52|0.0003403
05:59:53|0.0003403
05:59:55|0.00034041
05:59:56|0.00034041
05:59:57|0.00034041
05:59:59|0.00034041
05:59:59|0.0003403
06:00:00|0.0003403
06:00:01|0.0003403
06:00:02|0.0003403
06:00:03|0.00034041
06:00:04|0.00034041
06:00:05|0.00034044
06:00:06|0.00034044
06:00:07|0.00034044
06:00:09|0.00034044
06:00:10|0.00034044
06:00:11|0.00034044
06:00:12|0.00034044
06:00:12|0.00034057
06:00:14|0.00034057
06:00:15|0.00034057
06:00:17|0.00034057
06:00:17|0.00034057
06:00:18|0.0003407
06:00:19|0.0003407
06:00:20|0.0003407
06:00:21|0.00034057
06:00:22|0.00034057
06:00:24|0.00034047
06:00:26|0.00034049
06:00:26|0.00034049
06:00:27|0.00034046
06:00:28|0.00034046
06:00:29|0.00034046
06:00:31|0.00034046
06:00:32|0.00034046
06:00:33|0.00034048
06:00:34|0.00034047
06:00:35|0.00034047
06:00:36|0.00034045
06:00:37|0.00034045
06:00:38|0.00034045
06:00:39|0.00034045
06:00:40|0.00034045
06:00:41|0.00034045
06:00:42|0.00034045
06:00:43|0.00034045
06:00:44|0.00034045
06:00:45|0.00034045
06:00:46|0.00034044
06:00:47|0.00034044
06:00:48|0.00034042
06:00:49|0.00034042
06:00:50|0.00034036
06:00:51|0.0003403
06:00:52|0.00034022
06:00:53|0.00034022
06:00:54|0.00034022
06:00:56|0.00034022
06:00:56|0.00034009
06:00:58|0.00034007
06:00:59|0.00034002
06:01:01|0.00034003
06:01:02|0.00034
06:01:03|0.00034009
06:01:04|0.00034004
06:01:05|0.00034004
06:01:06|0.00034015
06:01:07|0.00034015
06:01:08|0.00034015
06:01:09|0.00034015
06:01:10|0.00034015
06:01:11|0.00033998
06:01:12|0.00033998
06:01:13|0.00033998
06:01:14|0.00033998
06:01:16|0.00033997
06:01:17|0.00033992
06:01:18|0.00033992
06:01:19|0.00033992
06:01:20|0.00033988
06:01:21|0.00033988
06:01:22|0.0003398
06:01:23|0.00033979
06:01:24|0.00033979
06:01:25|0.00033979
06:01:26|0.0003398
06:01:27|0.0003398
06:01:29|0.00033985
06:01:30|0.00033985
06:01:30|0.00033985
06:01:32|0.00033972
06:01:33|0.00033972
06:01:34|0.00033969
06:01:35|0.00033969
06:01:36|0.00033968
06:01:37|0.00033968
06:01:38|0.00033968
06:01:39|0.0003396
06:01:40|0.0003396
06:01:41|0.0003396
06:01:42|0.00033952
06:01:43|0.00033954
06:01:44|0.00033954
06:01:45|0.00033954
06:01:46|0.00033954
06:01:47|0.00033954
06:01:48|0.00033952
06:01:49|0.00033952
06:01:50|0.00033952
06:01:51|0.0003395
06:01:52|0.0003395
06:01:53|0.00033944
06:01:54|0.00033944
06:01:56|0.00033943
06:01:58|0.00033947
06:01:58|0.00033931
06:01:59|0.00033931
06:02:00|0.00033931
06:02:01|0.00033932
06:02:02|0.00033932
06:02:03|0.00033912
06:02:04|0.0003393
06:02:05|0.0003393
06:02:06|0.0003393
06:02:07|0.0003393
06:02:09|0.00033928
06:02:10|0.00033928
06:02:11|0.00033926
06:02:12|0.00033926
06:02:13|0.00033916
06:02:14|0.00033918
06:02:15|0.00033918
06:02:16|0.00033918
06:02:17|0.00033918
06:02:18|0.0003392
06:02:19|0.00033918
06:02:20|0.00033918
06:02:20|0.00033918
06:02:22|0.0003392
06:02:23|0.0003392
06:02:23|0.00033917
06:02:25|0.00033917
06:02:27|0.00033917
06:02:27|0.00033917
06:02:28|0.00033917
06:02:30|0.00033918
06:02:30|0.00033918
06:02:32|0.00033918
06:02:33|0.00033918
06:02:34|0.00033908
06:02:35|0.00033909
06:02:36|0.000339
06:02:38|0.000339
06:02:38|0.00033911
06:02:39|0.00033926
06:02:40|0.00033926
06:02:41|0.00033926
06:02:42|0.00033926
06:02:44|0.00033926
06:02:44|0.00033926
06:02:45|0.00033926
06:02:46|0.00033926
06:02:48|0.00033907
06:02:49|0.00033907
06:02:50|0.00033905
06:02:51|0.00033905
06:02:52|0.00033905
06:02:52|0.00033906
06:02:54|0.000339
06:02:55|0.000339
06:02:56|0.000339
06:02:58|0.00033899
06:02:58|0.00033888
06:03:00|0.00033888
06:03:01|0.00033888
06:03:02|0.00033889
06:03:04|0.00033889
06:03:04|0.00033889
06:03:05|0.0003388
06:03:07|0.0003388
06:03:08|0.00033879
06:03:09|0.00033888
06:03:10|0.00033888
06:03:11|0.00033887
06:03:12|0.000339
06:03:14|0.00033883
06:03:14|0.00033885
06:03:15|0.00033908
06:03:17|0.0003388
06:03:17|0.00033872
06:03:19|0.00033883
06:03:19|0.00033882
06:03:21|0.00033882
06:03:22|0.00033882
06:03:22|0.00033874
06:03:23|0.00033871
06:03:24|0.00033865
06:03:25|0.00033866
06:03:27|0.00033866
06:03:28|0.00033868
06:03:29|0.00033875
06:03:30|0.00033875
06:03:31|0.00033875
06:03:32|0.00033875
06:03:33|0.00033866
06:03:35|0.00033866
06:03:35|0.00033854
06:03:37|0.00033859
06:03:38|0.00033859
06:03:39|0.00033863
06:03:40|0.00033859
06:03:41|0.00033853
06:03:42|0.00033853
06:03:43|0.00033853
06:03:44|0.00033853
06:03:45|0.00033853
06:03:46|0.00033853
06:03:48|0.0003387
06:03:49|0.0003387
06:03:49|0.0003387
06:03:51|0.0003387
06:03:51|0.0003387
06:03:52|0.00033869
06:03:54|0.00033866
06:03:55|0.00033866
06:03:56|0.00033875
06:03:57|0.00033867
06:03:58|0.00033865
06:03:59|0.00033865
06:04:00|0.00033864
06:04:02|0.00033864
06:04:03|0.00033869
06:04:05|0.0003387
06:04:06|0.0003391
06:04:07|0.00033875
06:04:08|0.00033875
06:04:09|0.00033875
06:04:11|0.00033875
06:04:11|0.00033875
06:04:12|0.00033881
06:04:14|0.00033881
06:04:15|0.00033881
06:04:15|0.00033881
06:04:17|0.00033881
06:04:18|0.00033881
06:04:19|0.00033881
06:04:20|0.00033881
06:04:21|0.00033882
06:04:22|0.00033882
06:04:23|0.00033882
06:04:23|0.00033885
06:04:25|0.00033885
06:04:26|0.00033885
06:04:27|0.00033871
06:04:27|0.00033871
06:04:30|0.00033871
06:04:30|0.00033871
06:04:31|0.0003387
06:04:33|0.00033871
06:04:34|0.00033871
06:04:35|0.00033871
06:04:36|0.00033871
06:04:37|0.00033871
06:04:38|0.00033871
06:04:39|0.00033874
06:04:39|0.00033873
06:04:40|0.00033873
06:04:42|0.00033873
06:04:43|0.00033873
06:04:44|0.00033873
06:04:44|0.00033874
06:04:45|0.00033874
06:04:47|0.00033875
06:04:48|0.00033881
06:04:48|0.00033881
06:04:50|0.00033881
06:04:51|0.00033881
06:04:52|0.00033881
06:04:53|0.00033881
06:04:53|0.00033881
06:04:54|0.00033881
06:04:57|0.00033871
06:04:57|0.00033868
06:04:59|0.00033868
06:05:01|0.00033868
06:05:01|0.00033871
06:05:03|0.00033871
06:05:04|0.00033871
06:05:05|0.00033871
06:05:06|0.00033871
06:05:07|0.00033871
06:05:08|0.00033881
06:05:09|0.00033881
06:05:10|0.00033872
06:05:11|0.00033872
06:05:12|0.00033871
06:05:14|0.00033871
06:05:14|0.00033871
06:05:15|0.0003387
06:05:16|0.00033869
06:05:17|0.00033869
06:05:18|0.00033869
06:05:19|0.00033869
06:05:20|0.00033869
06:05:21|0.00033869
06:05:22|0.00033864
06:05:23|0.00033864
06:05:24|0.00033864
06:05:25|0.00033864
06:05:26|0.00033864
06:05:27|0.0003386
06:05:28|0.0003386
06:05:29|0.0003386
06:05:30|0.0003386
06:05:31|0.0003386
06:05:32|0.0003386
06:05:33|0.0003386
06:05:34|0.0003386
06:05:35|0.0003386
06:05:36|0.0003386
06:05:37|0.0003386
06:05:38|0.0003386
06:05:39|0.0003386
06:05:40|0.00033852
06:05:41|0.00033852
06:05:42|0.00033852
06:05:43|0.00033852
06:05:44|0.00033852
06:05:45|0.00033852
06:05:46|0.0003386
06:05:47|0.0003386
06:05:48|0.00033858
06:05:49|0.00033858
06:05:50|0.00033855
06:05:51|0.00033855
06:05:52|0.00033855
06:05:53|0.00033855
06:05:54|0.00033855
06:05:55|0.00033855
06:05:57|0.00033855
06:05:58|0.00033855
06:05:59|0.00033851
06:06:01|0.00033851
06:06:02|0.00033851
06:06:03|0.00033851
06:06:05|0.0003386
06:06:06|0.0003386
06:06:07|0.00033858
06:06:08|0.00033858
06:06:09|0.00033858
06:06:09|0.00033858
06:06:11|0.00033858
06:06:12|0.00033868
06:06:13|0.00033868
06:06:15|0.00033868
06:06:15|0.00033868
06:06:16|0.00033868
06:06:17|0.00033868
06:06:19|0.00033868
06:06:20|0.00033868
06:06:20|0.00033868
06:06:21|0.00033872
06:06:22|0.00033872
06:06:23|0.00033872
06:06:25|0.00033872
06:06:25|0.00033867
06:06:27|0.00033867
06:06:28|0.00033867
06:06:28|0.00033867
06:06:29|0.00033867
06:06:30|0.00033867
06:06:31|0.00033881
06:06:33|0.00033881
06:06:33|0.00033881
06:06:35|0.0003391
06:06:35|0.0003391
06:06:37|0.0003391
06:06:38|0.0003391
06:06:38|0.0003391
06:06:39|0.00033901
06:06:41|0.00033901
06:06:41|0.00033901
06:06:43|0.00033901
06:06:43|0.00033901
06:06:45|0.00033891
06:06:46|0.00033891
06:06:47|0.00033891
06:06:47|0.00033899
06:06:48|0.00033899
06:06:49|0.00033899
06:06:50|0.000339
06:06:52|0.000339
06:06:52|0.00033907
06:06:53|0.00033891
06:06:55|0.00033891
06:06:55|0.00033891
06:06:57|0.00033907
06:06:57|0.00033907
06:06:59|0.00033907
06:07:00|0.00033907
06:07:01|0.00033907
06:07:02|0.00033907
06:07:04|0.00033907
06:07:05|0.00033907
06:07:06|0.00033907
06:07:08|0.00033907
06:07:09|0.00033907
06:07:10|0.00033892
06:07:11|0.00033892
06:07:12|0.0003389
06:07:13|0.00033884
06:07:14|0.00033884
06:07:15|0.00033884
06:07:16|0.00033884
06:07:17|0.00033906
06:07:18|0.00033906
06:07:19|0.00033906
06:07:20|0.00033892
06:07:21|0.00033892
06:07:22|0.00033892
06:07:23|0.00033892
06:07:24|0.00033892
06:07:26|0.00033892
06:07:26|0.00033892
06:07:27|0.00033892
06:07:28|0.00033892
06:07:30|0.00033892
06:07:30|0.00033892
06:07:32|0.00033892
06:07:33|0.00033892
06:07:34|0.0003389
06:07:35|0.0003389
06:07:36|0.0003389
06:07:37|0.00033885
06:07:38|0.00033885
06:07:39|0.00033881
06:07:40|0.00033881
06:07:41|0.00033881
06:07:42|0.00033869
06:07:43|0.00033869
06:07:45|0.00033869
06:07:45|0.00033869
06:07:47|0.00033869
06:07:47|0.00033869
06:07:48|0.00033869
06:07:49|0.00033869
06:07:51|0.00033869
06:07:52|0.00033869
06:07:52|0.00033869
06:07:53|0.00033882
06:07:54|0.00033882
06:07:56|0.00033882
06:07:56|0.00033891
06:07:57|0.0003389
06:07:59|0.0003389
06:08:00|0.0003389
06:08:00|0.0003389
06:08:02|0.0003389
06:08:03|0.00033881
06:08:04|0.00033881
06:08:05|0.00033881
06:08:06|0.00033881
06:08:07|0.00033881
06:08:08|0.00033881
06:08:09|0.00033882
06:08:10|0.00033884
06:08:11|0.00033891
06:08:12|0.00033891
06:08:13|0.00033891
06:08:14|0.00033891
06:08:15|0.00033891
06:08:16|0.00033891
06:08:18|0.00033891
06:08:18|0.00033891
06:08:20|0.00033891
06:08:21|0.00033891
06:08:22|0.00033891
06:08:23|0.00033891
06:08:24|0.00033891
06:08:25|0.00033891
06:08:25|0.00033891
06:08:26|0.00033891
06:08:27|0.00033891
06:08:29|0.00033891
06:08:30|0.00033891
06:08:31|0.00033891
06:08:32|0.00033891
06:08:33|0.00033891
06:08:34|0.00033891
06:08:34|0.00033891
06:08:35|0.00033891
06:08:36|0.00033891
06:08:38|0.0003389
06:08:39|0.0003389
06:08:40|0.0003389
06:08:42|0.00033891
06:08:43|0.00033891
06:08:44|0.00033891
06:08:45|0.00033895
06:08:45|0.00033895
06:08:47|0.00033895
06:08:48|0.00033895
06:08:49|0.00033895
06:08:51|0.00033895
06:08:51|0.00033895
06:08:52|0.00033895
06:08:53|0.00033895
06:08:54|0.00033895
06:08:55|0.00033895
06:08:56|0.00033895
06:08:57|0.00033895
06:08:58|0.00033895
06:08:59|0.00033895
06:09:00|0.00033895
06:09:01|0.00033895
06:09:03|0.00033895
06:09:05|0.00033896
06:09:06|0.00033896
06:09:07|0.00033896
06:09:08|0.00033896
06:09:10|0.00033896
06:09:10|0.00033896
06:09:11|0.00033896
06:09:12|0.00033896
06:09:14|0.00033915
06:09:15|0.00033903
06:09:17|0.00033903
06:09:17|0.00033903
06:09:18|0.00033922
06:09:19|0.00033922
06:09:20|0.00033922
06:09:22|0.00033918
06:09:23|0.00033917
06:09:24|0.00033917
06:09:25|0.00033918
06:09:25|0.00033918
06:09:27|0.00033917
06:09:27|0.00033916
06:09:29|0.00033916
06:09:30|0.00033916
06:09:31|0.00033916
06:09:33|0.0003395
06:09:33|0.0003395
06:09:34|0.0003395
06:09:35|0.0003395
06:09:36|0.00033922
06:09:37|0.00033944
06:09:38|0.00033944
06:09:39|0.00033923
06:09:40|0.00033923
06:09:41|0.00033923
06:09:42|0.00033923
06:09:43|0.00033923
06:09:44|0.00033933
06:09:45|0.00033954
06:09:46|0.00033954
06:09:47|0.0003395
06:09:48|0.0003395
06:09:50|0.0003395
06:09:51|0.0003395
06:09:52|0.0003395
06:09:53|0.00033947
06:09:54|0.00033947
06:09:54|0.00033947
06:09:55|0.00033947
06:09:57|0.00033939
06:09:58|0.00033939
06:09:59|0.00033939
06:10:00|0.00033939
06:10:01|0.00033939
06:10:02|0.00033995
06:10:03|0.00033995
06:10:05|0.00033995
06:10:06|0.00033939
06:10:08|0.00033934
06:10:08|0.00033955
06:10:10|0.00033955
06:10:11|0.00033925
06:10:12|0.00033925
06:10:13|0.00033925
06:10:14|0.00033922
06:10:15|0.00033922
06:10:17|0.00033922
06:10:18|0.00033922
06:10:18|0.00033928
06:10:19|0.00033928
06:10:20|0.00033928
06:10:21|0.00033928
06:10:22|0.00033925
06:10:24|0.00033925
06:10:25|0.00033928
06:10:25|0.00033928
06:10:26|0.00033928
06:10:27|0.00033928
06:10:28|0.00033928
06:10:29|0.00033928
06:10:31|0.00033928
06:10:31|0.00033928
06:10:32|0.00033937
06:10:34|0.00033937
06:10:35|0.00033937
06:10:36|0.00033937
06:10:38|0.00033937
06:10:39|0.00033934
06:10:40|0.00033934
06:10:41|0.00033929
06:10:42|0.00033929
06:10:43|0.00033928
06:10:44|0.00033928
06:10:45|0.00033928
06:10:46|0.00033928
06:10:47|0.00033928
06:10:48|0.00033928
06:10:49|0.00033928
06:10:50|0.00033928
06:10:51|0.00033937
06:10:52|0.00033937
06:10:53|0.00033937
06:10:54|0.00033937
06:10:55|0.00033937
06:10:57|0.00033937
06:10:58|0.00033937
06:10:59|0.00033937
06:10:59|0.00033937
06:11:00|0.00033937
06:11:02|0.00033937
06:11:02|0.00033937
06:11:03|0.00033937
06:11:05|0.00033943
06:11:06|0.0003395
06:11:07|0.00033954
06:11:09|0.00033954
06:11:10|0.00033954
06:11:10|0.00033954
06:11:12|0.00033965
06:11:12|0.00033993
06:11:13|0.00033964
06:11:14|0.00033964
06:11:15|0.00033964
06:11:16|0.00033966
06:11:18|0.00033993
06:11:20|0.00033993
06:11:21|0.00033961
06:11:22|0.00033961
06:11:23|0.00033961
06:11:24|0.0003396
06:11:25|0.0003396
06:11:26|0.0003396
06:11:27|0.00033965
06:11:29|0.00033965
06:11:30|0.00033965
06:11:31|0.00033965
06:11:31|0.00033965
06:11:32|0.00033965
06:11:34|0.00033999
06:11:35|0.00033999
06:11:36|0.00033999
06:11:37|0.00033999
06:11:38|0.0003397
06:11:40|0.00033982
06:11:40|0.00033982
06:11:41|0.00033974
06:11:43|0.00033974
06:11:44|0.00033974
06:11:45|0.00033967
06:11:46|0.00033962
06:11:48|0.00033965
06:11:48|0.00033962
06:11:49|0.00033962
06:11:50|0.00033962
06:11:51|0.00033965
06:11:52|0.00033965
06:11:53|0.00033965
06:11:54|0.00033964
06:11:55|0.00033964
06:11:56|0.00033964
06:11:57|0.00033964
06:11:58|0.00033964
06:11:59|0.00033964
06:12:00|0.00033964
06:12:01|0.00033969
06:12:02|0.00033972
06:12:03|0.00033969
06:12:05|0.00033969
06:12:05|0.00033969
06:12:08|0.00033969
06:12:09|0.00033976
06:12:11|0.00033979
06:12:11|0.00033979
06:12:12|0.00033979
06:12:13|0.00033979
06:12:14|0.00033979
06:12:15|0.00033984
06:12:16|0.00033984
06:12:18|0.00033984
06:12:19|0.00033984
06:12:21|0.00033984
06:12:22|0.00033984
06:12:23|0.00033994
06:12:24|0.00033994
06:12:25|0.00033994
06:12:25|0.00033984
06:12:28|0.00033983
06:12:29|0.00033983
06:12:29|0.00033984
06:12:30|0.00033984
06:12:32|0.00033994
06:12:33|0.00033994
06:12:34|0.00033994
06:12:35|0.00033994
06:12:36|0.00033994
06:12:37|0.00033994
06:12:38|0.00034
06:12:39|0.00034
06:12:40|0.00034
06:12:41|0.00034
06:12:42|0.00034019
06:12:43|0.00034019
06:12:44|0.00034019
06:12:45|0.00034019
06:12:46|0.00034008
06:12:47|0.00034007
06:12:48|0.0003401
06:12:49|0.00034008
06:12:50|0.00034014
06:12:51|0.00034014
06:12:52|0.00034008
06:12:53|0.00034009
06:12:54|0.00034001
06:12:55|0.00034001
06:12:56|0.00034001
06:12:57|0.00034001
06:12:58|0.00034008
06:12:59|0.00034008
06:13:00|0.00034008
06:13:01|0.00034008
06:13:02|0.0003404
06:13:03|0.00034009
06:13:04|0.00034009
06:13:05|0.00034009
06:13:06|0.00034009
06:13:08|0.00034009
06:13:08|0.00034009
06:13:09|0.00034009
06:13:10|0.00034009
06:13:12|0.00034026
06:13:13|0.00034026
06:13:14|0.00034026
06:13:15|0.00034026
06:13:16|0.00034026
06:13:17|0.00034009
06:13:18|0.00034026
06:13:19|0.00034009
06:13:20|0.00034007
06:13:21|0.00034007
06:13:22|0.00034019
06:13:23|0.00034018
06:13:24|0.00034018
06:13:25|0.00034009
06:13:26|0.00034009
06:13:27|0.00034008
06:13:28|0.00034009
06:13:29|0.00034009
06:13:30|0.00034012
06:13:31|0.0003401
06:13:32|0.00034003
06:13:33|0.00034003
06:13:34|0.00034002
06:13:35|0.00034002
06:13:36|0.00034003
06:13:37|0.00034003
06:13:38|0.00034009
06:13:39|0.00034021
06:13:40|0.00034016
06:13:41|0.00034016
06:13:42|0.00034016
06:13:43|0.00034016
06:13:44|0.00034016
06:13:45|0.00034016
06:13:46|0.00034016
06:13:47|0.00034016
06:13:49|0.00034022
06:13:50|0.00034022
06:13:50|0.00034022
06:13:52|0.00034022
06:13:52|0.00034022
06:13:53|0.00034026
06:13:54|0.00034026
06:13:56|0.00034026
06:13:56|0.00034037
06:13:57|0.00034037
06:13:58|0.00034037
06:13:59|0.00034037
06:14:01|0.00034037
06:14:02|0.00034036
06:14:03|0.00034036
06:14:04|0.00034036
06:14:05|0.00034036
06:14:06|0.00034036
06:14:07|0.00034036
06:14:09|0.00034036
06:14:10|0.00034036
06:14:11|0.00034036
06:14:13|0.00034036
06:14:13|0.00034036
06:14:15|0.00034039
06:14:16|0.00034039
06:14:16|0.00034039
06:14:18|0.00034039
06:14:19|0.00034041
06:14:20|0.00034041
06:14:21|0.00034041
06:14:22|0.00034041
06:14:23|0.00034041
06:14:24|0.00034041
06:14:25|0.00034041
06:14:26|0.00034041
06:14:27|0.00034041
06:14:28|0.00034041
06:14:29|0.00034048
06:14:30|0.00034048
06:14:31|0.00034054
06:14:32|0.00034054
06:14:34|0.00034054
06:14:35|0.00034039
06:14:36|0.00034039
06:14:37|0.00034039
06:14:38|0.00034039
06:14:39|0.00034041
06:14:40|0.00034044
06:14:41|0.00034044
06:14:42|0.00034044
06:14:43|0.00034048
06:14:44|0.00034048
06:14:45|0.00034048
06:14:46|0.00034048
06:14:47|0.00034048
06:14:48|0.00034048
06:14:49|0.00034048
06:14:50|0.00034048
06:14:51|0.00034048
06:14:52|0.00034048
06:14:53|0.00034048
06:14:54|0.00034048
06:14:55|0.00034048
06:14:56|0.00034048
06:14:57|0.00034048
06:14:58|0.00034048
06:14:59|0.00034048
06:15:00|0.00034048
06:15:01|0.00034048
06:15:02|0.00034048
06:15:03|0.00034048
06:15:04|0.00034048
06:15:05|0.00034048
06:15:06|0.00034048
06:15:07|0.00034048
06:15:09|0.00034036
06:15:10|0.00034024
06:15:11|0.00034024
06:15:12|0.00034024
06:15:14|0.00034024
06:15:16|0.00034024
06:15:16|0.00034024
06:15:17|0.00034022
06:15:18|0.00034016
06:15:19|0.00034001
06:15:21|0.00033976
06:15:21|0.00033976
06:15:23|0.00033989
06:15:24|0.00033989
06:15:24|0.00033989
06:15:26|0.00033987
06:15:28|0.00033981
06:15:28|0.0003398
06:15:30|0.0003398
06:15:31|0.0003398
06:15:31|0.0003398
06:15:33|0.00034
06:15:33|0.00034001
06:15:35|0.00034001
06:15:35|0.00034022
06:15:37|0.00034022
06:15:38|0.00034022
06:15:39|0.00034022
06:15:39|0.00034019
06:15:40|0.00034019
06:15:42|0.00034019
06:15:43|0.00034017
06:15:44|0.00034017
06:15:45|0.00034017
06:15:47|0.00034022
06:15:48|0.00034022
06:15:48|0.00034022
06:15:49|0.00034022
06:15:50|0.00034022
06:15:51|0.00034019
06:15:52|0.00034019
06:15:53|0.00034019
06:15:54|0.00034022
06:15:55|0.00034022
06:15:56|0.00034022
06:15:57|0.00034022
06:15:58|0.00034021
06:15:59|0.00034021
06:16:00|0.00034022
06:16:01|0.00034022
06:16:02|0.00034022
06:16:03|0.00034019
06:16:04|0.00034011
06:16:05|0.00034012
06:16:06|0.00034012
06:16:07|0.00034012
06:16:08|0.00034012
06:16:10|0.00034005
06:16:12|0.00034005
06:16:13|0.00034004
06:16:14|0.00034008
06:16:15|0.00034012
06:16:17|0.00034011
06:16:17|0.00034018
06:16:18|0.00034022
06:16:20|0.00034022
06:16:21|0.00034043
06:16:23|0.00034043
06:16:24|0.00034046
06:16:24|0.00034047
06:16:25|0.00034047
06:16:27|0.00034047
06:16:28|0.00034047
06:16:29|0.00034045
06:16:30|0.00034044
06:16:31|0.00034044
06:16:32|0.00034044
06:16:33|0.00034044
06:16:34|0.00034032
06:16:35|0.00034028
06:16:36|0.00034025
06:16:37|0.00034024
06:16:38|0.00034024
06:16:39|0.00034038
06:16:40|0.00034033
06:16:41|0.00034033
06:16:42|0.00034036
06:16:43|0.00034036
06:16:44|0.00034036
06:16:45|0.00034036
06:16:46|0.00034035
06:16:47|0.00034035
06:16:48|0.00034035
06:16:49|0.00034035
06:16:50|0.00034035
06:16:51|0.00034027
06:16:52|0.00034027
06:16:53|0.00034027
06:16:54|0.00034027
06:16:55|0.00034027
06:16:56|0.00034027
06:16:57|0.00034027
06:16:58|0.00034035
06:16:59|0.00034035
06:17:00|0.00034035
06:17:01|0.00034035
06:17:02|0.00034035
06:17:03|0.0003404
06:17:04|0.00034048
06:17:06|0.00034048
06:17:06|0.00034048
06:17:07|0.00034048
06:17:08|0.00034048
06:17:09|0.00034048
06:17:11|0.00034043
06:17:12|0.00034043
06:17:13|0.00034043
06:17:15|0.00034043
06:17:15|0.00034043
06:17:16|0.00034043
06:17:18|0.00034047
06:17:20|0.00034046
06:17:21|0.00034046
06:17:22|0.00034046
06:17:23|0.00034046
06:17:24|0.00034046
06:17:25|0.00034044
06:17:26|0.00034043
06:17:27|0.00034043
06:17:28|0.00034043
06:17:29|0.00034043
06:17:30|0.00034043
06:17:31|0.00034043
06:17:33|0.00034044
06:17:33|0.00034044
06:17:35|0.00034044
06:17:35|0.00034044
06:17:36|0.00034044
06:17:37|0.00034044
06:17:38|0.00034043
06:17:40|0.00034044
06:17:40|0.00034044
06:17:42|0.00034044
06:17:43|0.00034044
06:17:44|0.00034044
06:17:44|0.00034043
06:17:46|0.00034044
06:17:46|0.00034044
06:17:48|0.00034044
06:17:49|0.00034044
06:17:49|0.00034044
06:17:51|0.00034044
06:17:51|0.00034044
06:17:52|0.0003405
06:17:53|0.0003405
06:17:54|0.0003405
06:17:55|0.00034061
06:17:56|0.00034043
06:17:58|0.00034043
06:17:59|0.00034043
06:18:00|0.00034045
06:18:01|0.00034045
06:18:01|0.00034045
06:18:03|0.00034045
06:18:03|0.00034045
06:18:04|0.00034053
06:18:06|0.00034053
06:18:06|0.00034064
06:18:07|0.00034064
06:18:09|0.00034064
06:18:10|0.00034066
06:18:11|0.00034066
06:18:11|0.00034066
06:18:13|0.00034066
06:18:14|0.00034066
06:18:15|0.0003407
06:18:17|0.0003407
06:18:17|0.0003407
06:18:19|0.0003407
06:18:19|0.00034069
06:18:21|0.00034068
06:18:22|0.00034068
06:18:23|0.00034068
06:18:24|0.00034068
06:18:25|0.00034068
06:18:26|0.00034068
06:18:27|0.00034067
06:18:28|0.00034067
06:18:29|0.00034067
06:18:30|0.00034067
06:18:31|0.00034067
06:18:32|0.00034067
06:18:33|0.00034067
06:18:34|0.00034067
06:18:35|0.00034067
06:18:36|0.0003407
06:18:38|0.0003407
06:18:38|0.0003407
06:18:39|0.0003407
06:18:41|0.0003407
06:18:42|0.00034077
06:18:43|0.00034077
06:18:44|0.00034077
06:18:45|0.00034077
06:18:46|0.0003407
06:18:47|0.0003409
06:18:48|0.0003409
06:18:50|0.0003409
06:18:51|0.0003409
06:18:51|0.0003409
06:18:52|0.0003409
06:18:53|0.00034105
06:18:54|0.00034122
06:18:56|0.00034122
06:18:57|0.00034113
06:18:58|0.00034113
06:18:59|0.00034123
06:19:00|0.00034123
06:19:01|0.00034123
06:19:02|0.00034123
06:19:03|0.00034123
06:19:04|0.00034123
06:19:06|0.00034126
06:19:07|0.00034126
06:19:07|0.00034126
06:19:08|0.00034126
06:19:09|0.00034126
06:19:10|0.00034126
06:19:11|0.00034135
06:19:13|0.00034135
06:19:15|0.00034135
06:19:16|0.00034135
06:19:16|0.00034135
06:19:19|0.00034135
06:19:19|0.00034135
06:19:20|0.00034135
06:19:22|0.00034135
06:19:22|0.00034134
06:19:24|0.00034138
06:19:25|0.00034143
06:19:26|0.00034126
06:19:26|0.00034126
06:19:28|0.00034135
06:19:29|0.00034125
06:19:29|0.00034125
06:19:30|0.00034125
06:19:32|0.00034125
06:19:33|0.00034122
06:19:34|0.00034123
06:19:35|0.00034123
06:19:36|0.00034123
06:19:37|0.00034123
06:19:38|0.00034123
06:19:39|0.00034123
06:19:39|0.00034123
06:19:40|0.00034123
06:19:41|0.00034123
06:19:43|0.00034123
06:19:45|0.00034123
06:19:45|0.00034123
06:19:46|0.00034123
06:19:47|0.00034123
06:19:48|0.00034123
06:19:49|0.00034123
06:19:50|0.00034123
06:19:51|0.00034119
06:19:53|0.00034112
06:19:54|0.00034111
06:19:55|0.00034116
06:19:56|0.00034116
06:19:57|0.00034128
06:19:58|0.00034123
06:19:59|0.00034123
06:20:00|0.00034123
06:20:01|0.00034124
06:20:02|0.00034124
06:20:03|0.00034124
06:20:04|0.00034124
06:20:05|0.00034123
06:20:06|0.00034123
06:20:07|0.00034123
06:20:07|0.0003412
06:20:09|0.0003411
06:20:11|0.00034103
06:20:12|0.00034111
06:20:13|0.00034111
06:20:13|0.00034106
06:20:15|0.00034106
06:20:16|0.00034106
06:20:18|0.00034095
06:20:18|0.00034095
06:20:20|0.00034095
06:20:21|0.00034084
06:20:22|0.00034084
06:20:22|0.0003408
06:20:24|0.0003408
06:20:26|0.0003408
06:20:26|0.0003408
06:20:27|0.0003408
06:20:28|0.0003408
06:20:29|0.00034095
06:20:30|0.00034095
06:20:31|0.00034095
06:20:32|0.00034095
06:20:33|0.00034088
06:20:34|0.00034088
06:20:35|0.00034088
06:20:36|0.00034088
06:20:37|0.00034145
06:20:38|0.00034086
06:20:39|0.00034086
06:20:40|0.00034092
06:20:42|0.00034089
06:20:43|0.00034089
06:20:43|0.00034089
06:20:45|0.00034106
06:20:46|0.00034106
06:20:46|0.00034097
06:20:49|0.00034097
06:20:50|0.0003408
06:20:50|0.0003408
06:20:52|0.00034079
06:20:53|0.00034079
06:20:54|0.00034079
06:20:55|0.00034079
06:20:56|0.00034097
06:20:57|0.00034097
06:20:58|0.00034097
06:20:59|0.00034071
06:21:01|0.00034071
06:21:02|0.00034071
06:21:02|0.00034085
06:21:03|0.00034085
06:21:04|0.00034085
06:21:06|0.00034085
06:21:07|0.00034085
06:21:07|0.00034085
06:21:08|0.00034088
06:21:09|0.00034088
06:21:11|0.00034088
06:21:11|0.00034092
06:21:12|0.00034091
06:21:13|0.00034091
06:21:15|0.00034091
06:21:16|0.00034091
06:21:17|0.00034091
06:21:18|0.00034107
06:21:19|0.00034107
06:21:20|0.00034107
06:21:21|0.00034107
06:21:22|0.00034098
06:21:23|0.00034098
06:21:24|0.00034098
06:21:25|0.00034093
06:21:26|0.00034093
06:21:27|0.00034093
06:21:28|0.0003408
06:21:29|0.0003408
06:21:30|0.0003408
06:21:32|0.0003408
06:21:32|0.00034081
06:21:33|0.0003408
06:21:34|0.00034079
06:21:36|0.00034086
06:21:37|0.00034087
06:21:38|0.00034087
06:21:39|0.00034087
06:21:40|0.00034087
06:21:41|0.00034087
06:21:42|0.00034087
06:21:43|0.00034111
06:21:44|0.00034092
06:21:45|0.0003409
06:21:46|0.00034119
06:21:48|0.0003409
06:21:49|0.00034111
06:21:49|0.00034111
06:21:50|0.00034111
06:21:51|0.00034111
06:21:52|0.00034112
06:21:54|0.00034112
06:21:55|0.00034112
06:21:56|0.00034112
06:21:57|0.00034091
06:21:58|0.00034091
06:21:59|0.00034091
06:22:01|0.00034091
06:22:02|0.00034112
06:22:02|0.0003409
06:22:04|0.0003409
06:22:05|0.00034089
06:22:06|0.0003409
06:22:07|0.00034081
06:22:07|0.00034081
06:22:08|0.00034081
06:22:09|0.00034067
06:22:10|0.00034124
06:22:11|0.00034124
06:22:12|0.00034124
06:22:13|0.00034124
06:22:14|0.00034124
06:22:16|0.00034124
06:22:18|0.00034069
06:22:19|0.00034069
06:22:20|0.00034085
06:22:22|0.0003408
06:22:23|0.0003408
06:22:24|0.0003408
06:22:25|0.0003408
06:22:26|0.0003408
06:22:27|0.0003408
06:22:29|0.00034075
06:22:30|0.00034075
06:22:31|0.00034075
06:22:32|0.00034075
06:22:33|0.00034075
06:22:34|0.00034075
06:22:35|0.00034075
06:22:36|0.00034075
06:22:37|0.00034075
06:22:38|0.00034091
06:22:39|0.00034091
06:22:40|0.00034091
06:22:41|0.00034091
06:22:42|0.00034098
06:22:42|0.00034098
06:22:44|0.00034098
06:22:45|0.00034071
06:22:46|0.00034085
06:22:47|0.00034085
06:22:48|0.00034085
06:22:50|0.0003408
06:22:50|0.0003408
06:22:51|0.0003408
06:22:52|0.0003408
06:22:54|0.00034084
06:22:55|0.0003408
06:22:56|0.0003408
06:22:56|0.0003408
06:22:58|0.0003408
06:22:59|0.0003408
06:23:00|0.0003408
06:23:01|0.0003408
06:23:02|0.0003408
06:23:03|0.0003408
06:23:04|0.0003408
06:23:04|0.00034081
06:23:06|0.0003408
06:23:06|0.0003408
06:23:08|0.0003408
06:23:09|0.0003408
06:23:09|0.0003408
06:23:11|0.0003408
06:23:11|0.0003408
06:23:13|0.0003408
06:23:13|0.0003408
06:23:14|0.0003407
06:23:15|0.00034072
06:23:17|0.00034072
06:23:19|0.00034072
06:23:19|0.0003407
06:23:20|0.0003407
06:23:22|0.00034069
06:23:23|0.00034069
06:23:24|0.00034069
06:23:24|0.00034067
06:23:26|0.00034067
06:23:27|0.00034068
06:23:29|0.00034125
06:23:29|0.00034125
06:23:30|0.00034125
06:23:31|0.00034072
06:23:32|0.00034072
06:23:33|0.00034072
06:23:34|0.00034072
06:23:35|0.0003411
06:23:36|0.0003411
06:23:37|0.0003411
06:23:38|0.0003411
06:23:39|0.0003411
06:23:40|0.0003411
06:23:41|0.0003411
06:23:42|0.00034079
06:23:43|0.00034085
06:23:44|0.00034085
06:23:45|0.00034105
06:23:46|0.00034105
06:23:47|0.00034105
06:23:48|0.00034105
06:23:49|0.00034106
06:23:51|0.00034106
06:23:52|0.00034106
06:23:54|0.00034087
06:23:54|0.00034087
06:23:55|0.00034087
06:23:56|0.0003409
06:23:57|0.00034141
06:23:59|0.00034141
06:24:00|0.00034141
06:24:01|0.0003415
06:24:02|0.0003415
06:24:03|0.0003415
06:24:04|0.0003415
06:24:05|0.00034134
06:24:05|0.00034134
06:24:07|0.00034134
06:24:07|0.0003415
06:24:10|0.0003415
06:24:10|0.0003415
06:24:11|0.0003415
06:24:12|0.0003415
06:24:13|0.00034136
06:24:15|0.00034136
06:24:16|0.00034136
06:24:17|0.00034136
06:24:18|0.00034135
06:24:18|0.00034135
06:24:20|0.00034138
06:24:22|0.00034138
06:24:22|0.00034138
06:24:24|0.00034138
06:24:25|0.00034138
06:24:27|0.00034141
06:24:28|0.00034141
06:24:29|0.00034141
06:24:29|0.00034144
06:24:30|0.00034125
06:24:31|0.00034125
06:24:33|0.00034125
06:24:34|0.00034125
06:24:35|0.00034125
06:24:37|0.00034125
06:24:37|0.00034125
06:24:39|0.00034105
06:24:40|0.00034105
06:24:41|0.00034097
06:24:42|0.00034097
06:24:43|0.00034097
06:24:44|0.00034097
06:24:45|0.00034097
06:24:46|0.00034094
06:24:47|0.00034104
06:24:48|0.000341
06:24:50|0.000341
06:24:50|0.000341
06:24:52|0.000341
06:24:52|0.000341
06:24:53|0.00034127
06:24:55|0.0003411
06:24:56|0.0003411
06:24:57|0.0003411
06:24:57|0.0003411
06:24:59|0.0003411
06:25:00|0.0003411
06:25:01|0.0003411
06:25:01|0.00034098
06:25:02|0.00034101
06:25:04|0.00034101
06:25:05|0.00034101
06:25:06|0.00034097
06:25:07|0.00034098
06:25:07|0.00034098
06:25:09|0.00034098
06:25:09|0.0003411
06:25:10|0.0003411
06:25:12|0.0003411
06:25:12|0.00034112
06:25:14|0.00034112
06:25:15|0.00034112
06:25:16|0.00034112
06:25:17|0.00034112
06:25:18|0.00034112
06:25:20|0.00034112
06:25:21|0.00034112
06:25:22|0.00034112
06:25:23|0.00034112
06:25:24|0.00034112
06:25:25|0.00034112
06:25:26|0.00034112
06:25:28|0.00034112
06:25:28|0.00034112
06:25:30|0.00034112
06:25:30|0.00034112
06:25:32|0.00034112
06:25:33|0.00034112
06:25:33|0.00034112
06:25:35|0.00034112
06:25:35|0.00034112
06:25:37|0.00034111
06:25:38|0.00034098
06:25:39|0.00034095
06:25:40|0.00034096
06:25:40|0.00034096
06:25:42|0.00034095
06:25:43|0.00034095
06:25:44|0.00034095
06:25:45|0.00034093
06:25:46|0.00034092
06:25:47|0.00034111
06:25:48|0.00034113
06:25:49|0.00034113
06:25:50|0.00034113
06:25:51|0.00034113
06:25:52|0.00034113
06:25:53|0.00034106
06:25:54|0.00034106
06:25:55|0.000341
06:25:56|0.00034103
06:25:57|0.00034103
06:25:58|0.00034103
06:25:59|0.00034103
06:26:00|0.00034099
06:26:01|0.00034098
06:26:02|0.00034098
06:26:03|0.00034098
06:26:05|0.00034098
06:26:05|0.00034098
06:26:07|0.00034098
06:26:07|0.00034098
06:26:09|0.00034098
06:26:09|0.00034098
06:26:10|0.00034099
06:26:12|0.00034099
06:26:13|0.000341
06:26:14|0.00034099
06:26:15|0.00034099
06:26:16|0.00034099
06:26:17|0.00034099
06:26:18|0.00034099
06:26:20|0.00034099
06:26:22|0.00034099
06:26:22|0.00034099
06:26:23|0.00034099
06:26:24|0.00034099
06:26:25|0.00034099
06:26:26|0.00034099
06:26:27|0.00034099
06:26:28|0.00034098
06:26:29|0.00034098
06:26:30|0.00034098
06:26:31|0.00034098
06:26:33|0.00034098
06:26:34|0.00034099
06:26:35|0.00034098
06:26:36|0.00034099
06:26:36|0.00034099
06:26:38|0.00034099
06:26:38|0.00034099
06:26:41|0.00034099
06:26:41|0.00034099
06:26:42|0.00034099
06:26:43|0.00034099
06:26:45|0.00034099
06:26:46|0.00034099
06:26:47|0.00034099
06:26:48|0.00034099
06:26:48|0.00034099
06:26:51|0.00034099
06:26:51|0.00034098
06:26:52|0.00034114
06:26:54|0.00034114
06:26:55|0.00034081
06:26:56|0.00034081
06:26:58|0.00034111
06:26:58|0.00034111
06:26:59|0.00034111
06:27:00|0.00034111
06:27:01|0.00034117
06:27:02|0.00034134
06:27:04|0.00034124
06:27:05|0.00034124
06:27:06|0.00034124
06:27:07|0.00034122
06:27:08|0.00034122
06:27:09|0.00034122
06:27:10|0.00034122
06:27:11|0.00034122
06:27:12|0.00034133
06:27:12|0.00034133
06:27:14|0.00034133
06:27:14|0.00034132
06:27:16|0.00034132
06:27:17|0.00034132
06:27:18|0.00034132
06:27:19|0.00034132
06:27:20|0.00034132
06:27:21|0.00034132
06:27:22|0.00034132
06:27:22|0.00034132
06:27:25|0.00034105
06:27:25|0.00034105
06:27:26|0.00034105
06:27:27|0.00034116
06:27:29|0.00034116
06:27:29|0.00034116
06:27:31|0.00034116
06:27:32|0.00034104
06:27:33|0.00034104
06:27:34|0.00034102
06:27:35|0.00034099
06:27:36|0.00034099
06:27:37|0.00034099
06:27:38|0.00034099
06:27:39|0.00034099
06:27:40|0.00034099
06:27:41|0.00034099
06:27:41|0.00034099
06:27:42|0.00034099
06:27:43|0.00034099
06:27:45|0.00034112
06:27:46|0.00034112
06:27:47|0.00034112
06:27:47|0.00034112
06:27:50|0.0003409
06:27:50|0.0003409
06:27:52|0.0003409
06:27:54|0.0003409
06:27:55|0.0003409
06:27:55|0.0003409
06:27:57|0.0003409
06:27:58|0.0003409
06:28:00|0.0003409
06:28:01|0.0003409
06:28:01|0.0003409
06:28:03|0.0003409
06:28:04|0.0003409
06:28:05|0.0003409
06:28:06|0.0003409
06:28:07|0.0003409
06:28:09|0.00034099
06:28:10|0.00034099
06:28:10|0.00034099
06:28:11|0.00034094
06:28:13|0.0003408
06:28:13|0.0003406
06:28:14|0.0003406
06:28:15|0.0003407
06:28:16|0.00034065
06:28:17|0.00034065
06:28:18|0.00034065
06:28:19|0.00034065
06:28:20|0.00034039
06:28:21|0.00034015
06:28:22|0.00034038
06:28:24|0.00034025
06:28:26|0.00034034
06:28:27|0.00034034
06:28:28|0.00034034
06:28:30|0.00034034
06:28:31|0.00034034
06:28:32|0.00034034
06:28:33|0.00034034
06:28:34|0.00034034
06:28:35|0.00034034
06:28:36|0.00034034
06:28:37|0.00034034
06:28:38|0.00034034
06:28:39|0.00034023
06:28:40|0.00034022
06:28:41|0.00034022
06:28:41|0.00034036
06:28:43|0.00034036
06:28:44|0.00034034
06:28:45|0.00034034
06:28:46|0.00034034
06:28:48|0.00034021
06:28:48|0.00034021
06:28:49|0.00034021
06:28:50|0.00034021
06:28:51|0.00034021
06:28:52|0.00034021
06:28:53|0.00034002
06:28:54|0.00034002
06:28:55|0.00034002
06:28:56|0.00033998
06:28:57|0.00033997
06:28:58|0.00033997
06:28:59|0.00033997
06:29:01|0.00033954
06:29:02|0.00033955
06:29:03|0.00033955
06:29:04|0.00033961
06:29:05|0.00033961
06:29:06|0.00033965
06:29:07|0.00033979
06:29:08|0.00033979
06:29:09|0.00033976
06:29:09|0.00033975
06:29:11|0.00033975
06:29:12|0.00033975
06:29:13|0.00033975
06:29:14|0.00033971
06:29:15|0.00033971
06:29:16|0.00033962
06:29:16|0.00033962
06:29:18|0.00033962
06:29:19|0.00033962
06:29:20|0.00033962
06:29:21|0.00033956
06:29:22|0.00033956
06:29:24|0.00033951
06:29:24|0.00033942
06:29:26|0.00033945
06:29:26|0.00033945
06:29:28|0.00033945
06:29:30|0.0003394
06:29:30|0.00033945
06:29:31|0.00033949
06:29:33|0.00033951
06:29:34|0.00033951
06:29:35|0.0003395
06:29:37|0.0003395
06:29:37|0.00033946
06:29:38|0.00033949
06:29:39|0.00033949
06:29:40|0.00033949
06:29:41|0.00033944
06:29:42|0.00033944
06:29:43|0.00033944
06:29:44|0.00033948
06:29:45|0.00033948
06:29:46|0.00033948
06:29:47|0.00033948
06:29:48|0.00033948
06:29:49|0.00033955
06:29:50|0.00033955
06:29:51|0.00033956
06:29:52|0.00033956
06:29:53|0.00033951
06:29:55|0.00033901
06:29:56|0.00033901
06:29:57|0.00033947
06:29:58|0.00033947
06:29:59|0.00033947
06:30:00|0.00033947
06:30:01|0.00033947
06:30:02|0.00033926
06:30:04|0.00033926
06:30:04|0.00033929
06:30:05|0.00033929
06:30:06|0.00033929
06:30:07|0.00033921
06:30:09|0.00033916
06:30:09|0.00033926
06:30:11|0.00033926
06:30:12|0.00033901
06:30:13|0.00033901
06:30:15|0.00033901
06:30:15|0.000339
06:30:16|0.000339
06:30:17|0.00033892
06:30:18|0.00033894
06:30:19|0.00033888
06:30:20|0.00033903
06:30:21|0.00033928
06:30:22|0.00033928
06:30:23|0.00033928
06:30:25|0.00033928
06:30:25|0.00033903
06:30:26|0.00033903
06:30:28|0.00033903
06:30:30|0.00033903
06:30:30|0.00033855
06:30:32|0.00033868
06:30:33|0.00033868
06:30:34|0.00033892
06:30:35|0.00033892
06:30:37|0.00033892
06:30:37|0.00033892
06:30:38|0.00033892
06:30:39|0.00033901
06:30:40|0.00033893
06:30:41|0.00033893
06:30:42|0.00033893
06:30:44|0.00033893
06:30:45|0.00033882
06:30:45|0.00033892
06:30:47|0.00033892
06:30:47|0.00033892
06:30:48|0.00033892
06:30:49|0.00033866
06:30:50|0.0003384
06:30:52|0.00033859
06:30:53|0.00033859
06:30:54|0.00033859
06:30:55|0.00033862
06:30:56|0.00033858
06:30:57|0.00033858
06:30:59|0.00033825
06:30:59|0.00033824
06:31:01|0.00033824
06:31:02|0.00033822
06:31:03|0.00033825
06:31:04|0.00033821
06:31:05|0.00033821
06:31:06|0.00033827
06:31:07|0.00033828
06:31:08|0.00033828
06:31:09|0.00033828
06:31:10|0.00033828
06:31:11|0.00033828
06:31:12|0.00033828
06:31:13|0.00033828
06:31:14|0.00033824
06:31:16|0.00033827
06:31:17|0.00033845
06:31:17|0.00033844
06:31:18|0.00033843
06:31:20|0.00033843
06:31:21|0.00033843
06:31:22|0.00033843
06:31:23|0.00033848
06:31:24|0.00033833
06:31:26|0.00033858
06:31:27|0.00033858
06:31:28|0.00033858
06:31:29|0.00033821
06:31:31|0.00033821
06:31:32|0.00033821
06:31:33|0.00033825
06:31:33|0.00033825
06:31:35|0.00033825
06:31:36|0.00033825
06:31:37|0.00033825
06:31:38|0.00033825
06:31:39|0.00033825
06:31:40|0.00033825
06:31:41|0.00033832
06:31:42|0.00033832
06:31:43|0.00033832
06:31:44|0.0003384
06:31:45|0.0003384
06:31:47|0.0003384
06:31:47|0.0003384
06:31:48|0.00033825
06:31:49|0.00033822
06:31:51|0.00033822
06:31:51|0.00033822
06:31:53|0.00033823
06:31:53|0.00033815
06:31:55|0.000338
06:31:57|0.00033741
06:31:57|0.00033741
06:31:58|0.00033741
06:32:00|0.00033815
06:32:01|0.00033815
06:32:02|0.00033818
06:32:03|0.00033818
06:32:04|0.00033818
06:32:05|0.00033832
06:32:05|0.00033832
06:32:07|0.0003384
06:32:08|0.0003384
06:32:08|0.0003384
06:32:10|0.0003384
06:32:10|0.0003384
06:32:11|0.00033839
06:32:13|0.00033839
06:32:13|0.0003383
06:32:15|0.00033834
06:32:15|0.00033821
06:32:17|0.00033821
06:32:17|0.00033822
06:32:18|0.00033822
06:32:20|0.00033822
06:32:21|0.00033822
06:32:21|0.00033839
06:32:22|0.00033839
06:32:23|0.00033839
06:32:24|0.0003384
06:32:26|0.00033849
06:32:28|0.00033849
06:32:29|0.00033847
06:32:30|0.00033838
06:32:31|0.0003384
06:32:32|0.00033849
06:32:33|0.00033849
06:32:34|0.00033849
06:32:35|0.00033849
06:32:36|0.00033858
06:32:37|0.00033858
06:32:38|0.00033859
06:32:39|0.00033859
06:32:40|0.00033859
06:32:41|0.00033859
06:32:42|0.00033859
06:32:44|0.0003386
06:32:45|0.0003386
06:32:46|0.0003386
06:32:46|0.0003386
06:32:47|0.0003388
06:32:48|0.00033877
06:32:49|0.00033877
06:32:50|0.00033877
06:32:51|0.00033877
06:32:53|0.00033877
06:32:53|0.00033877
06:32:55|0.00033877
06:32:56|0.0003388
06:32:57|0.00033885
06:32:57|0.00033885
06:32:59|0.00033878
06:33:00|0.0003388
06:33:01|0.00033882
06:33:02|0.00033882
06:33:03|0.00033882
06:33:04|0.00033882
06:33:05|0.00033882
06:33:06|0.00033882
06:33:07|0.00033882
06:33:08|0.00033882
06:33:09|0.00033882
06:33:10|0.00033882
06:33:11|0.00033882
06:33:12|0.00033882
06:33:13|0.00033882
06:33:14|0.00033882
06:33:15|0.00033903
06:33:16|0.00033903
06:33:17|0.00033899
06:33:18|0.00033899
06:33:19|0.00033899
06:33:20|0.00033917
06:33:21|0.00033916
06:33:22|0.00033916
06:33:23|0.00033916
06:33:24|0.00033916
06:33:25|0.00033915
06:33:26|0.00033915
06:33:28|0.00033923
06:33:29|0.00033923
06:33:31|0.00033923
06:33:32|0.00033923
06:33:33|0.00033923
06:33:34|0.00033923
06:33:36|0.00033923
06:33:37|0.00033933
06:33:37|0.00033928
06:33:38|0.00033928
06:33:39|0.00033928
06:33:41|0.00033925
06:33:42|0.00033925
06:33:43|0.00033925
06:33:44|0.00033925
06:33:45|0.00033925
06:33:46|0.00033925
06:33:47|0.00033925
06:33:48|0.00033925
06:33:49|0.00033929
06:33:50|0.00033929
06:33:51|0.00033929
06:33:52|0.00033929
06:33:53|0.00033929
06:33:54|0.00033929
06:33:55|0.00033929
06:33:56|0.00033929
06:33:57|0.00033929
06:33:58|0.00033929
06:33:59|0.00033928
06:34:00|0.00033974
06:34:02|0.00033933
06:34:02|0.00033931
06:34:04|0.0003393
06:34:05|0.0003393
06:34:06|0.0003393
06:34:07|0.0003393
06:34:09|0.0003393
06:34:09|0.0003393
06:34:10|0.00033917
06:34:11|0.00033917
06:34:12|0.00033897
06:34:13|0.00033897
06:34:14|0.00033894
06:34:16|0.00033894
06:34:18|0.00033894
06:34:18|0.00033891
06:34:19|0.00033891
06:34:20|0.00033891
06:34:21|0.00033897
06:34:22|0.00033891
06:34:23|0.00033891
06:34:24|0.00033882
06:34:25|0.00033882
06:34:26|0.0003388
06:34:28|0.0003388
06:34:30|0.00033891
06:34:30|0.00033891
06:34:31|0.00033893
06:34:32|0.00033893
06:34:33|0.00033891
06:34:34|0.00033891
06:34:35|0.00033891
06:34:36|0.00033891
06:34:37|0.00033891
06:34:38|0.00033891
06:34:40|0.00033878
06:34:41|0.00033877
06:34:42|0.00033878
06:34:43|0.00033878
06:34:44|0.00033878
06:34:45|0.00033878
06:34:45|0.00033878
06:34:47|0.00033878
06:34:48|0.00033878
06:34:49|0.00033878
06:34:49|0.00033849
06:34:51|0.00033871
06:34:52|0.00033871
06:34:52|0.00033871
06:34:53|0.00033871
06:34:55|0.00033852
06:34:55|0.00033852
06:34:57|0.00033859
06:34:58|0.00033859
06:34:58|0.00033859
06:35:00|0.00033859
06:35:01|0.00033859
06:35:02|0.00033859
06:35:03|0.00033867
06:35:03|0.00033871
06:35:05|0.00033871
06:35:06|0.00033871
06:35:07|0.00033871
06:35:08|0.00033871
06:35:09|0.00033871
06:35:10|0.00033866
06:35:11|0.00033871
06:35:12|0.00033878
06:35:13|0.00033878
06:35:14|0.00033892
06:35:15|0.00033883
06:35:16|0.00033883
06:35:17|0.00033886
06:35:17|0.00033862
06:35:18|0.00033862
06:35:20|0.00033862
06:35:20|0.00033862
06:35:22|0.00033862
06:35:23|0.00033862
06:35:24|0.0003388
06:35:24|0.0003388
06:35:26|0.0003388
06:35:27|0.0003388
06:35:27|0.0003388
06:35:30|0.0003388
06:35:30|0.0003388
06:35:32|0.00033865
06:35:33|0.00033865
06:35:33|0.00033865
06:35:36|0.00033882
06:35:37|0.00033882
06:35:38|0.00033892
06:35:38|0.00033892
06:35:40|0.00033892
06:35:41|0.00033892
06:35:41|0.00033892
06:35:43|0.00033892
06:35:44|0.00033892
06:35:45|0.00033892
06:35:46|0.00033892
06:35:47|0.00033895
06:35:47|0.00033896
06:35:49|0.00033896
06:35:50|0.00033896
06:35:50|0.00033896
06:35:51|0.00033896
06:35:53|0.00033894
06:35:55|0.00033894
06:35:55|0.00033894
06:35:56|0.00033894
06:35:57|0.00033893
06:35:58|0.00033893
06:35:59|0.00033892
06:36:00|0.00033892
06:36:01|0.00033879
06:36:02|0.00033879
06:36:03|0.00033879
06:36:04|0.00033879
06:36:05|0.00033879
06:36:06|0.00033879
06:36:07|0.00033879
06:36:08|0.00033879
06:36:09|0.00033879
06:36:10|0.00033879
06:36:11|0.00033879
06:36:12|0.00033879
06:36:13|0.00033879
06:36:14|0.00033879
06:36:15|0.00033879
06:36:16|0.000339
06:36:17|0.000339
06:36:18|0.000339
06:36:19|0.000339
06:36:20|0.0003391
06:36:21|0.0003391
06:36:22|0.0003391
06:36:23|0.0003391
06:36:24|0.0003391
06:36:25|0.0003391
06:36:26|0.0003391
06:36:27|0.0003391
06:36:28|0.0003391
06:36:30|0.0003391
06:36:32|0.0003391
06:36:32|0.00033892
06:36:34|0.00033865
06:36:36|0.00033865
06:36:36|0.00033865
06:36:38|0.00033865
06:36:39|0.00033865
06:36:39|0.00033865
06:36:40|0.00033865
06:36:42|0.00033865
06:36:42|0.00033865
06:36:43|0.00033865
06:36:44|0.00033865
06:36:45|0.00033874
06:36:46|0.00033874
06:36:48|0.00033892
06:36:48|0.00033892
06:36:50|0.00033892
06:36:51|0.00033892
06:36:53|0.00033892
06:36:54|0.00033892
06:36:55|0.00033892
06:36:56|0.00033892
06:36:57|0.00033895
06:36:58|0.00033895
06:36:59|0.00033894
06:37:00|0.00033894
06:37:01|0.00033894
06:37:02|0.00033894
06:37:03|0.00033894
06:37:04|0.00033894
06:37:05|0.00033901
06:37:06|0.00033901
06:37:07|0.00033902
06:37:08|0.00033874
06:37:09|0.00033874
06:37:10|0.00033874
06:37:11|0.0003388
06:37:12|0.0003388
06:37:13|0.00033874
06:37:14|0.00033862
06:37:15|0.00033862
06:37:16|0.00033861
06:37:17|0.00033856
06:37:18|0.0003385
06:37:19|0.00033851
06:37:20|0.00033851
06:37:21|0.00033852
06:37:22|0.00033852
06:37:23|0.00033852
06:37:24|0.00033869
06:37:25|0.00033869
06:37:26|0.00033866
06:37:27|0.00033865
06:37:28|0.00033865
06:37:29|0.00033865
06:37:30|0.00033857
06:37:31|0.00033857
06:37:33|0.00033853
06:37:33|0.00033853
06:37:35|0.00033853
06:37:35|0.00033853
06:37:36|0.00033868
06:37:38|0.00033868
06:37:38|0.00033868
06:37:40|0.00033868
06:37:40|0.00033849
06:37:42|0.00033849
06:37:42|0.00033849
06:37:44|0.00033849
06:37:44|0.00033849
06:37:45|0.00033849
06:37:46|0.00033849
06:37:48|0.00033867
06:37:50|0.00033867
06:37:51|0.00033867
06:37:52|0.00033866
06:37:52|0.00033866
06:37:53|0.00033866
06:37:54|0.0003386
06:37:55|0.00033851
06:37:57|0.00033851
06:37:57|0.00033851
06:37:59|0.00033851
06:37:59|0.00033851
06:38:01|0.00033851
06:38:02|0.00033851
06:38:03|0.00033851
06:38:04|0.00033851
06:38:05|0.00033851
06:38:06|0.00033849
06:38:07|0.00033849
06:38:08|0.00033849
06:38:09|0.00033849
06:38:10|0.00033849
06:38:11|0.00033849
06:38:12|0.00033849
06:38:13|0.00033849
06:38:14|0.00033849
06:38:15|0.00033849
06:38:16|0.00033849
06:38:17|0.00033844
06:38:18|0.00033844
06:38:19|0.00033846
06:38:20|0.00033846
06:38:21|0.00033846
06:38:22|0.00033846
06:38:23|0.00033846
06:38:24|0.0003385
06:38:25|0.00033853
06:38:26|0.00033853
06:38:27|0.00033853
06:38:28|0.00033851
06:38:29|0.00033852
06:38:30|0.00033852
06:38:31|0.00033852
06:38:33|0.00033855
06:38:33|0.00033855
06:38:35|0.00033855
06:38:35|0.00033849
06:38:37|0.00033846
06:38:38|0.00033846
06:38:39|0.00033846
06:38:40|0.00033846
06:38:41|0.00033846
06:38:42|0.00033845
06:38:43|0.00033845
06:38:44|0.00033845
06:38:45|0.00033845
06:38:46|0.00033845
06:38:47|0.00033845
06:38:48|0.00033849
06:38:49|0.00033849
06:38:50|0.00033849
06:38:51|0.00033849
06:38:52|0.00033849
06:38:53|0.00033849
06:38:54|0.0003386
06:38:55|0.0003386
06:38:56|0.0003386
06:38:57|0.0003386
06:38:58|0.0003386
06:38:59|0.0003386
06:39:00|0.0003386
06:39:01|0.00033865
06:39:02|0.00033865
06:39:03|0.00033865
06:39:04|0.00033865
06:39:05|0.00033865
06:39:06|0.00033863
06:39:08|0.00033861
06:39:09|0.00033861
06:39:09|0.00033861
06:39:11|0.00033861
06:39:12|0.00033861
06:39:13|0.00033861
06:39:14|0.00033861
06:39:15|0.00033861
06:39:16|0.00033865
06:39:17|0.00033871
06:39:18|0.00033871
06:39:19|0.00033871
06:39:20|0.00033871
06:39:21|0.00033871
06:39:22|0.00033883
06:39:23|0.00033883
06:39:24|0.00033862
06:39:25|0.00033862
06:39:26|0.00033862
06:39:27|0.0003388
06:39:28|0.0003388
06:39:29|0.00033879
06:39:30|0.00033881
06:39:31|0.00033881
06:39:32|0.0003388
06:39:34|0.0003388
06:39:35|0.0003388
06:39:37|0.0003388
06:39:37|0.0003388
06:39:38|0.0003388
06:39:40|0.0003388
06:39:40|0.0003388
06:39:41|0.0003388
06:39:42|0.0003388
06:39:44|0.0003388
06:39:45|0.0003388
06:39:46|0.0003388
06:39:47|0.0003388
06:39:48|0.0003388
06:39:49|0.0003388
06:39:50|0.0003388
06:39:51|0.0003388
06:39:52|0.0003388
06:39:54|0.0003388
06:39:55|0.0003388
06:39:56|0.00033907
06:39:56|0.00033907
06:39:58|0.00033907
06:39:58|0.00033907
06:40:00|0.00033907
06:40:01|0.00033907
06:40:02|0.00033907
06:40:04|0.00033907
06:40:04|0.00033907
06:40:05|0.00033907
06:40:07|0.00033907
06:40:08|0.00033907
06:40:08|0.00033907
06:40:10|0.00033907
06:40:11|0.00033907
06:40:12|0.00033881
06:40:12|0.00033881
06:40:14|0.00033881
06:40:15|0.0003388
06:40:16|0.0003388
06:40:17|0.00033861
06:40:18|0.00033861
06:40:19|0.00033861
06:40:19|0.00033861
06:40:21|0.00033861
06:40:22|0.00033861
06:40:23|0.00033861
06:40:23|0.00033861
06:40:25|0.00033861
06:40:26|0.00033861
06:40:27|0.00033861
06:40:28|0.00033861
06:40:29|0.00033861
06:40:29|0.00033877
06:40:30|0.00033877
06:40:31|0.0003388
06:40:33|0.0003388
06:40:35|0.0003388
06:40:35|0.0003388
06:40:36|0.0003388
06:40:37|0.0003388
06:40:38|0.00033892
06:40:39|0.0003388
06:40:41|0.00033853
06:40:42|0.00033853
06:40:43|0.00033873
06:40:44|0.00033873
06:40:45|0.00033873
06:40:45|0.00033873
06:40:47|0.00033873
06:40:47|0.00033869
06:40:48|0.00033869
06:40:50|0.00033869
06:40:51|0.00033869
06:40:52|0.00033869
06:40:53|0.00033869
06:40:53|0.00033869
06:40:55|0.00033869
06:40:56|0.00033869
06:40:57|0.00033869
06:40:57|0.00033864
06:40:59|0.00033864
06:41:00|0.00033868
06:41:01|0.00033868
06:41:02|0.00033868
06:41:03|0.00033868
06:41:04|0.00033865
06:41:05|0.00033873
06:41:05|0.00033873
06:41:07|0.0003388
06:41:09|0.0003388
06:41:09|0.0003388
06:41:10|0.0003388
06:41:11|0.0003388
06:41:13|0.0003388
06:41:14|0.0003388
06:41:15|0.0003388
06:41:16|0.0003388
06:41:17|0.0003388
06:41:18|0.0003388
06:41:19|0.0003388
06:41:20|0.00033899
06:41:20|0.00033899
06:41:21|0.00033899
06:41:23|0.00033899
06:41:24|0.00033899
06:41:25|0.00033899
06:41:26|0.00033899
06:41:27|0.00033899
06:41:27|0.00033899
06:41:29|0.00033899
06:41:30|0.00033899
06:41:30|0.00033899
06:41:32|0.00033899
06:41:34|0.00033899
06:41:34|0.00033899
06:41:36|0.00033899
06:41:38|0.000339
06:41:38|0.000339
06:41:39|0.000339
06:41:40|0.000339
06:41:42|0.000339
06:41:43|0.000339
06:41:44|0.000339
06:41:45|0.000339
06:41:47|0.000339
06:41:47|0.000339
06:41:48|0.000339
06:41:49|0.000339
06:41:51|0.000339
06:41:52|0.000339
06:41:53|0.000339
06:41:54|0.000339
06:41:55|0.000339
06:41:55|0.000339
06:41:56|0.000339
06:41:58|0.000339
06:41:59|0.000339
06:41:59|0.0003388
06:42:02|0.0003388
06:42:02|0.0003388
06:42:03|0.0003388
06:42:04|0.0003388
06:42:05|0.00033876
06:42:06|0.00033876
06:42:07|0.00033876
06:42:08|0.00033879
06:42:09|0.00033879
06:42:10|0.00033864
06:42:11|0.00033864
06:42:12|0.00033864
06:42:13|0.00033847
06:42:14|0.00033847
06:42:15|0.00033847
06:42:16|0.00033852
06:42:17|0.00033852
06:42:19|0.00033844
06:42:20|0.00033844
06:42:21|0.00033854
06:42:21|0.00033854
06:42:24|0.00033854
06:42:24|0.00033854
06:42:25|0.00033854
06:42:26|0.00033859
06:42:27|0.00033859
06:42:28|0.00033859
06:42:29|0.00033859
06:42:31|0.00033847
06:42:31|0.00033852
06:42:32|0.00033852
06:42:33|0.00033852
06:42:34|0.00033852
06:42:36|0.00033847
06:42:37|0.00033847
06:42:38|0.00033838
06:42:39|0.00033838
06:42:40|0.00033836
06:42:42|0.00033822
06:42:43|0.00033821
06:42:44|0.00033824
06:42:45|0.00033824
06:42:46|0.00033824
06:42:47|0.00033818
06:42:48|0.00033818
06:42:49|0.00033818
06:42:51|0.00033818
06:42:51|0.00033818
06:42:52|0.00033814
06:42:53|0.00033814
06:42:55|0.00033814
06:42:56|0.00033814
06:42:56|0.00033814
06:42:58|0.00033814
06:42:59|0.00033814
06:43:00|0.00033814
06:43:00|0.00033814
06:43:02|0.00033814
06:43:02|0.00033814
06:43:04|0.00033811
06:43:04|0.00033811
06:43:06|0.00033805
06:43:07|0.00033805
06:43:08|0.00033805
06:43:09|0.00033805
06:43:10|0.00033805
06:43:12|0.00033805
06:43:12|0.00033805
06:43:13|0.00033808
06:43:15|0.00033804
06:43:16|0.00033804
06:43:16|0.00033804
06:43:18|0.00033804
06:43:19|0.00033804
06:43:19|0.00033804
06:43:21|0.00033804
06:43:21|0.00033802
06:43:23|0.00033802
06:43:24|0.000338
06:43:24|0.000338
06:43:26|0.000338
06:43:26|0.00033798
06:43:27|0.000338
06:43:28|0.000338
06:43:29|0.000338
06:43:31|0.000338
06:43:31|0.000338
06:43:33|0.000338
06:43:33|0.00033792
06:43:34|0.00033792
06:43:35|0.00033792
06:43:37|0.00033792
06:43:38|0.00033792
06:43:39|0.00033792
06:43:41|0.000338
06:43:42|0.000338
06:43:43|0.00033791
06:43:44|0.00033792
06:43:45|0.00033792
06:43:46|0.00033792
06:43:47|0.00033792
06:43:48|0.00033792
06:43:49|0.00033792
06:43:50|0.0003379
06:43:52|0.0003379
06:43:52|0.00033787
06:43:53|0.0003379
06:43:54|0.00033792
06:43:55|0.00033792
06:43:56|0.00033792
06:43:58|0.00033792
06:43:58|0.00033792
06:43:59|0.00033788
06:44:00|0.00033781
06:44:02|0.00033792
06:44:02|0.00033792
06:44:03|0.00033789
06:44:05|0.00033789
06:44:07|0.00033789
06:44:08|0.00033789
06:44:09|0.00033781
06:44:10|0.00033789
06:44:11|0.00033789
06:44:11|0.00033789
06:44:12|0.00033797
06:44:14|0.00033797
06:44:15|0.00033794
06:44:16|0.00033794
06:44:17|0.00033794
06:44:18|0.00033793
06:44:19|0.00033793
06:44:20|0.000338
06:44:21|0.00033795
06:44:22|0.00033791
06:44:23|0.00033791
06:44:24|0.00033791
06:44:25|0.0003379
06:44:26|0.00033781
06:44:27|0.00033781
06:44:28|0.00033788
06:44:29|0.00033789
06:44:30|0.00033789
06:44:31|0.00033789
06:44:32|0.00033789
06:44:33|0.00033789
06:44:34|0.00033789
06:44:35|0.00033789
06:44:36|0.00033757
06:44:37|0.00033757
06:44:39|0.00033757
06:44:40|0.00033768
06:44:42|0.00033764
06:44:43|0.00033764
06:44:44|0.00033764
06:44:46|0.00033755
06:44:46|0.00033755
06:44:47|0.00033758
06:44:48|0.00033758
06:44:50|0.00033758
06:44:50|0.0003376
06:44:51|0.0003376
06:44:53|0.0003376
06:44:54|0.00033761
06:44:54|0.00033761
06:44:56|0.00033761
06:44:57|0.00033761
06:44:58|0.00033761
06:44:59|0.00033761
06:45:00|0.00033761
06:45:01|0.00033761
06:45:02|0.00033761
06:45:03|0.00033761
06:45:04|0.00033761
06:45:05|0.00033761
06:45:06|0.00033761
06:45:08|0.0003376
06:45:08|0.0003376
06:45:10|0.0003376
06:45:10|0.0003376
06:45:13|0.0003376
06:45:13|0.0003376
06:45:15|0.0003376
06:45:16|0.0003376
06:45:18|0.0003376
06:45:18|0.0003376
06:45:19|0.00033758
06:45:20|0.00033758
06:45:22|0.00033745
06:45:23|0.00033745
06:45:24|0.00033745
06:45:25|0.00033758
06:45:26|0.00033758
06:45:27|0.0003374
06:45:27|0.0003374
06:45:29|0.00033756
06:45:30|0.00033756
06:45:30|0.00033756
06:45:32|0.00033756
06:45:33|0.00033756
06:45:34|0.0003376
06:45:35|0.0003376
06:45:36|0.0003376
06:45:37|0.0003376
06:45:38|0.00033771
06:45:39|0.00033771
06:45:41|0.00033771
06:45:41|0.00033771
06:45:42|0.00033771
06:45:43|0.00033771
06:45:44|0.00033771
06:45:46|0.00033771
06:45:47|0.00033771
06:45:47|0.00033771
06:45:49|0.00033771
06:45:49|0.00033771
06:45:51|0.00033775
06:45:52|0.00033775
06:45:53|0.00033775
06:45:54|0.00033775
06:45:55|0.00033775
06:45:56|0.00033775
06:45:57|0.00033775
06:45:58|0.00033775
06:45:59|0.00033787
06:45:59|0.00033787
06:46:01|0.00033787
06:46:02|0.00033787
06:46:03|0.00033787
06:46:04|0.000338
06:46:05|0.000338
06:46:06|0.000338
06:46:07|0.000338
06:46:08|0.00033806
06:46:09|0.00033806
06:46:10|0.00033806
06:46:11|0.00033806
06:46:11|0.0003381
06:46:12|0.0003381
06:46:13|0.0003381
06:46:15|0.0003381
06:46:16|0.00033801
06:46:17|0.00033801
06:46:18|0.00033801
06:46:19|0.00033801
06:46:20|0.00033801
06:46:21|0.00033801
06:46:22|0.00033801
06:46:24|0.00033801
06:46:24|0.00033801
06:46:25|0.00033801
06:46:26|0.00033801
06:46:27|0.00033801
06:46:28|0.00033804
06:46:29|0.00033804
06:46:30|0.00033804
06:46:31|0.00033804
06:46:32|0.00033804
06:46:33|0.00033804
06:46:34|0.00033804
06:46:35|0.00033804
06:46:36|0.00033804
06:46:37|0.00033804
06:46:38|0.00033804
06:46:40|0.00033802
06:46:42|0.00033802
06:46:42|0.00033801
06:46:44|0.000338
06:46:46|0.00033795
06:46:46|0.00033795
06:46:48|0.00033795
06:46:49|0.00033795
06:46:50|0.00033795
06:46:51|0.00033795
06:46:52|0.00033795
06:46:53|0.00033795
06:46:54|0.00033795
06:46:55|0.00033795
06:46:57|0.00033795
06:46:58|0.00033795
06:46:59|0.00033795
06:46:59|0.00033795
06:47:01|0.00033792
06:47:01|0.00033795
06:47:03|0.00033807
06:47:04|0.00033807
06:47:05|0.00033807
06:47:07|0.00033807
06:47:07|0.00033807
06:47:08|0.00033809
06:47:10|0.00033809
06:47:10|0.00033804
06:47:11|0.00033778
06:47:12|0.0003378
06:47:14|0.0003378
06:47:15|0.0003378
06:47:16|0.0003378
06:47:17|0.0003378
06:47:18|0.0003378
06:47:19|0.0003378
06:47:21|0.0003378
06:47:22|0.0003378
06:47:22|0.00033789
06:47:23|0.0003378
06:47:24|0.0003378
06:47:25|0.0003378
06:47:26|0.0003378
06:47:28|0.0003378
06:47:29|0.0003378
06:47:29|0.00033781
06:47:30|0.00033781
06:47:32|0.00033781
06:47:33|0.00033781
06:47:34|0.00033781
06:47:35|0.00033788
06:47:35|0.00033788
06:47:36|0.00033788
06:47:38|0.00033788
06:47:38|0.00033788
06:47:40|0.00033788
06:47:41|0.00033788
06:47:42|0.00033788
06:47:43|0.00033788
06:47:45|0.00033788
06:47:46|0.00033788
06:47:47|0.00033788
06:47:48|0.00033788
06:47:49|0.00033793
06:47:50|0.00033793
06:47:51|0.00033793
06:47:52|0.00033793
06:47:53|0.00033781
06:47:54|0.00033781
06:47:56|0.00033781
06:47:56|0.00033781
06:47:57|0.00033776
06:47:59|0.00033771
06:48:00|0.0003377
06:48:01|0.00033762
06:48:02|0.00033763
06:48:04|0.0003377
06:48:04|0.0003377
06:48:05|0.00033771
06:48:07|0.00033771
06:48:07|0.00033771
06:48:08|0.00033771
06:48:09|0.00033767
06:48:11|0.00033767
06:48:11|0.00033767
06:48:12|0.00033767
06:48:13|0.00033767
06:48:14|0.0003377
06:48:16|0.00033771
06:48:17|0.00033771
06:48:17|0.0003378
06:48:18|0.0003378
06:48:19|0.0003378
06:48:20|0.0003378
06:48:21|0.0003378
06:48:22|0.0003378
06:48:24|0.00033781
06:48:25|0.00033781
06:48:26|0.00033781
06:48:27|0.00033781
06:48:28|0.00033781
06:48:29|0.00033781
06:48:30|0.00033773
06:48:31|0.00033771
06:48:32|0.00033771
06:48:33|0.00033771
06:48:34|0.00033771
06:48:35|0.00033771
06:48:36|0.00033761
06:48:37|0.00033761
06:48:38|0.00033761
06:48:39|0.0003377
06:48:40|0.0003377
06:48:41|0.0003377
06:48:43|0.0003377
06:48:44|0.0003377
06:48:45|0.00033771
06:48:46|0.00033771
06:48:48|0.00033771
06:48:48|0.00033772
06:48:49|0.00033772
06:48:50|0.00033772
06:48:51|0.00033772
06:48:53|0.00033772
06:48:54|0.00033772
06:48:54|0.00033772
06:48:57|0.00033772
06:48:57|0.00033772
06:48:58|0.00033772
06:48:59|0.00033772
06:49:00|0.00033772
06:49:01|0.00033772
06:49:02|0.00033772
06:49:03|0.00033772
06:49:04|0.0003378
06:49:05|0.0003378
06:49:06|0.00033793
06:49:07|0.00033781
06:49:09|0.00033781
06:49:09|0.00033781
06:49:11|0.00033781
06:49:12|0.00033781
06:49:13|0.00033781
06:49:15|0.00033781
06:49:16|0.00033781
06:49:17|0.00033773
06:49:18|0.00033773
06:49:19|0.00033773
06:49:20|0.00033773
06:49:20|0.00033767
06:49:22|0.00033767
06:49:23|0.00033757
06:49:23|0.00033757
06:49:26|0.00033757
06:49:26|0.00033757
06:49:27|0.00033757
06:49:28|0.00033757
06:49:29|0.00033757
06:49:30|0.00033757
06:49:31|0.00033755
06:49:32|0.00033755
06:49:33|0.00033755
06:49:34|0.00033755
06:49:35|0.00033755
06:49:36|0.00033755
06:49:38|0.00033757
06:49:39|0.00033779
06:49:39|0.00033775
06:49:41|0.00033775
06:49:42|0.00033775
06:49:44|0.0003378
06:49:45|0.0003378
06:49:47|0.00033785
06:49:48|0.00033785
06:49:48|0.00033785
06:49:50|0.00033785
06:49:51|0.0003381
06:49:52|0.0003381
06:49:53|0.00033806
06:49:54|0.00033806
06:49:55|0.00033806
06:49:57|0.00033771
06:49:57|0.00033771
06:49:59|0.00033771
06:49:59|0.000338
06:50:00|0.000338
06:50:01|0.000338
06:50:03|0.000338
06:50:04|0.000338
06:50:06|0.000338
06:50:07|0.000338
06:50:07|0.000338
06:50:08|0.000338
06:50:09|0.000338
06:50:11|0.000338
06:50:12|0.000338
06:50:14|0.000338
06:50:15|0.000338
06:50:16|0.000338
06:50:17|0.000338
06:50:18|0.000338
06:50:19|0.000338
06:50:21|0.000338
06:50:21|0.00033771
06:50:23|0.0003375
06:50:24|0.0003375
06:50:25|0.0003375
06:50:26|0.00033751
06:50:27|0.00033751
06:50:28|0.00033751
06:50:29|0.00033751
06:50:30|0.00033751
06:50:31|0.00033751
06:50:32|0.00033751
06:50:33|0.00033751
06:50:34|0.0003374
06:50:35|0.00033741
06:50:36|0.00033741
06:50:37|0.00033741
06:50:38|0.00033741
06:50:39|0.00033741
06:50:40|0.00033741
06:50:41|0.00033741
06:50:42|0.00033741
06:50:43|0.00033741
06:50:44|0.00033741
06:50:46|0.00033741
06:50:47|0.00033741
06:50:48|0.00033741
06:50:49|0.00033749
06:50:50|0.00033749
06:50:51|0.00033749
06:50:52|0.00033741
06:50:53|0.00033741
06:50:54|0.00033741
06:50:55|0.00033741
06:50:56|0.00033741
06:50:57|0.00033741
06:50:59|0.0003375
06:50:59|0.00033751
06:51:01|0.00033751
06:51:02|0.00033749
06:51:03|0.00033749
06:51:04|0.00033749
06:51:05|0.00033749
06:51:06|0.00033749
06:51:07|0.000338
06:51:08|0.000338
06:51:09|0.000338
06:51:10|0.000338
06:51:11|0.00033789
06:51:12|0.00033789
06:51:13|0.00033789
06:51:15|0.00033789
06:51:16|0.00033789
06:51:16|0.00033789
06:51:17|0.000338
06:51:19|0.000338
06:51:19|0.000338
06:51:20|0.000338
06:51:21|0.00033789
06:51:23|0.00033789
06:51:24|0.00033791
06:51:25|0.00033791
06:51:26|0.00033791
06:51:27|0.00033791
06:51:28|0.00033791
06:51:29|0.00033791
06:51:30|0.00033791
06:51:30|0.00033791
06:51:33|0.00033791
06:51:33|0.00033791
06:51:35|0.00033791
06:51:35|0.00033791
06:51:37|0.00033791
06:51:37|0.00033801
06:51:39|0.00033791
06:51:39|0.00033791
06:51:41|0.00033791
06:51:42|0.00033791
06:51:43|0.00033791
06:51:44|0.00033791
06:51:46|0.00033789
06:51:47|0.00033789
06:51:48|0.00033789
06:51:50|0.00033762
06:51:51|0.00033763
06:51:52|0.00033791
06:51:53|0.00033791
06:51:54|0.00033791
06:51:55|0.00033791
06:51:56|0.00033791
06:51:57|0.00033791
06:51:58|0.00033791
06:51:59|0.00033772
06:52:00|0.00033772
06:52:01|0.0003377
06:52:03|0.0003377
06:52:03|0.0003377
06:52:04|0.0003377
06:52:05|0.0003377
06:52:06|0.0003377
06:52:07|0.00033778
06:52:09|0.00033778
06:52:09|0.00033778
06:52:10|0.00033778
06:52:11|0.00033778
06:52:12|0.00033778
06:52:13|0.00033778
06:52:15|0.00033783
06:52:17|0.00033783
06:52:17|0.00033783
06:52:18|0.00033783
06:52:19|0.00033783
06:52:20|0.00033783
06:52:21|0.00033783
06:52:22|0.00033778
06:52:23|0.00033783
06:52:24|0.00033783
06:52:25|0.0003378
06:52:26|0.0003378
06:52:27|0.0003378
06:52:28|0.0003378
06:52:29|0.0003378
06:52:30|0.0003378
06:52:31|0.00033782
06:52:33|0.00033782
06:52:33|0.00033776
06:52:35|0.00033776
06:52:36|0.00033776
06:52:37|0.00033776
06:52:38|0.00033776
06:52:39|0.00033779
06:52:40|0.00033779
06:52:41|0.00033779
06:52:42|0.00033773
06:52:43|0.00033773
06:52:45|0.00033773
06:52:46|0.00033773
06:52:48|0.00033773
06:52:48|0.00033773
06:52:49|0.00033773
06:52:50|0.00033773
06:52:52|0.00033773
06:52:53|0.00033773
06:52:54|0.00033779
06:52:55|0.00033779
06:52:56|0.00033777
06:52:58|0.00033777
06:52:58|0.00033777
06:53:00|0.00033777
06:53:00|0.00033777
06:53:02|0.00033773
06:53:02|0.00033773
06:53:03|0.00033773
06:53:05|0.00033773
06:53:06|0.00033773
06:53:07|0.00033784
06:53:08|0.00033783
06:53:09|0.00033783
06:53:10|0.00033783
06:53:11|0.00033784
06:53:12|0.00033784
06:53:13|0.00033784
06:53:14|0.00033778
06:53:15|0.00033778
06:53:16|0.00033775
06:53:18|0.00033775
06:53:18|0.00033775
06:53:19|0.00033775
06:53:20|0.00033772
06:53:22|0.00033772
06:53:23|0.00033772
06:53:24|0.00033772
06:53:24|0.00033772
06:53:25|0.00033771
06:53:26|0.00033771
06:53:27|0.00033771
06:53:29|0.00033771
06:53:30|0.00033771
06:53:30|0.00033763
06:53:32|0.00033762
06:53:33|0.00033762
06:53:34|0.00033762
06:53:35|0.00033762
06:53:35|0.00033762
06:53:37|0.00033762
06:53:37|0.00033751
06:53:38|0.0003374
06:53:40|0.0003374
06:53:40|0.00033744
06:53:41|0.00033744
06:53:43|0.00033744
06:53:43|0.00033744
06:53:44|0.00033744
06:53:45|0.00033744
06:53:46|0.00033744
06:53:48|0.00033719
06:53:50|0.00033719
06:53:50|0.00033735
06:53:52|0.00033723
06:53:54|0.00033719
06:53:55|0.00033719
06:53:55|0.00033703
06:53:56|0.00033703
06:53:58|0.00033737
06:53:59|0.00033737
06:54:00|0.00033737
06:54:01|0.00033737
06:54:02|0.00033703
06:54:03|0.00033703
06:54:04|0.00033703
06:54:05|0.00033703
06:54:06|0.00033703
06:54:07|0.00033712
06:54:08|0.00033723
06:54:09|0.00033723
06:54:10|0.00033723
06:54:11|0.00033723
06:54:12|0.00033723
06:54:13|0.00033723
06:54:14|0.00033737
06:54:15|0.00033737
06:54:16|0.00033737
06:54:17|0.00033737
06:54:18|0.00033737
06:54:19|0.00033737
06:54:20|0.00033737
06:54:21|0.00033737
06:54:22|0.00033737
06:54:23|0.00033737
06:54:24|0.00033789
06:54:25|0.00033789
06:54:26|0.00033789
06:54:27|0.00033789
06:54:28|0.00033789
06:54:29|0.00033789
06:54:30|0.00033789
06:54:31|0.00033789
06:54:32|0.00033789
06:54:33|0.00033789
06:54:34|0.00033789
06:54:35|0.00033789
06:54:36|0.00033789
06:54:37|0.00033789
06:54:38|0.00033789
06:54:39|0.00033789
06:54:40|0.00033789
06:54:41|0.00033789
06:54:42|0.00033789
06:54:43|0.00033789
06:54:44|0.00033789
06:54:45|0.00033789
06:54:46|0.00033789
06:54:47|0.00033789
06:54:49|0.00033789
06:54:50|0.00033789
06:54:52|0.00033786
06:54:53|0.00033786
06:54:53|0.00033786
06:54:54|0.00033786
06:54:56|0.00033786
06:54:57|0.00033786
06:54:58|0.00033786
06:54:59|0.00033786
06:55:00|0.00033786
06:55:01|0.00033786
06:55:02|0.00033786
06:55:04|0.00033757
06:55:05|0.00033757
06:55:06|0.00033757
06:55:07|0.00033757
06:55:08|0.00033757
06:55:09|0.00033757
06:55:10|0.00033757
06:55:11|0.00033757
06:55:12|0.00033757
06:55:13|0.00033757
06:55:14|0.00033757
06:55:15|0.00033757
06:55:16|0.00033757
06:55:17|0.00033756
06:55:19|0.0003376
06:55:19|0.0003376
06:55:21|0.00033766
06:55:22|0.00033766
06:55:22|0.00033766
06:55:23|0.00033766
06:55:25|0.00033766
06:55:25|0.00033766
06:55:26|0.00033766
06:55:28|0.00033766
06:55:29|0.00033766
06:55:29|0.00033766
06:55:31|0.00033766
06:55:32|0.00033766
06:55:33|0.00033766
06:55:33|0.00033766
06:55:35|0.00033766
06:55:36|0.00033766
06:55:36|0.00033766
06:55:37|0.00033766
06:55:39|0.00033766
06:55:40|0.00033766
06:55:40|0.00033766
06:55:41|0.00033766
06:55:42|0.00033766
06:55:43|0.00033766
06:55:45|0.00033766
06:55:45|0.00033766
06:55:47|0.00033766
06:55:48|0.00033751
06:55:48|0.00033751
06:55:50|0.00033751
06:55:52|0.00033756
06:55:53|0.0003375
06:55:53|0.0003375
06:55:56|0.0003375
06:55:56|0.0003375
06:55:57|0.0003375
06:55:58|0.0003375
06:55:59|0.00033747
06:56:00|0.00033747
06:56:02|0.00033747
06:56:03|0.00033747
06:56:04|0.00033747
06:56:06|0.00033747
06:56:06|0.00033747
06:56:07|0.0003375
06:56:08|0.0003375
06:56:09|0.0003375
06:56:10|0.0003375
06:56:11|0.0003375
06:56:12|0.00033748
06:56:13|0.00033748
06:56:14|0.00033748
06:56:15|0.00033748
06:56:16|0.00033748
06:56:18|0.00033748
06:56:19|0.00033748
06:56:20|0.00033748
06:56:21|0.00033748
06:56:22|0.00033748
06:56:23|0.00033748
06:56:24|0.00033748
06:56:24|0.00033748
06:56:26|0.00033748
06:56:27|0.00033748
06:56:27|0.00033757
06:56:29|0.00033757
06:56:31|0.00033757
06:56:31|0.00033757
06:56:32|0.00033756
06:56:33|0.00033755
06:56:34|0.00033755
06:56:35|0.00033766
06:56:36|0.00033758
06:56:37|0.00033766
06:56:38|0.00033766
06:56:39|0.00033766
06:56:40|0.00033766
06:56:41|0.00033766
06:56:42|0.00033766
06:56:43|0.00033766
06:56:44|0.00033766
06:56:45|0.00033752
06:56:46|0.00033761
06:56:47|0.00033761
06:56:48|0.00033761
06:56:49|0.00033755
06:56:50|0.00033755
06:56:52|0.00033755
06:56:53|0.00033755
06:56:55|0.00033755
06:56:55|0.00033755
06:56:56|0.00033755
06:56:57|0.00033764
06:56:58|0.00033764
06:56:59|0.00033764
06:57:00|0.00033757
06:57:01|0.00033757
06:57:02|0.00033757
06:57:03|0.00033757
06:57:04|0.00033757
06:57:05|0.00033761
06:57:06|0.00033761
06:57:07|0.00033761
06:57:08|0.00033757
06:57:09|0.00033757
06:57:10|0.00033757
06:57:11|0.00033757
06:57:12|0.00033757
06:57:13|0.00033757
06:57:14|0.00033757
06:57:15|0.00033757
06:57:16|0.00033757
06:57:17|0.00033758
06:57:19|0.00033758
06:57:20|0.00033758
06:57:21|0.00033758
06:57:22|0.00033758
06:57:23|0.00033758
06:57:24|0.00033758
06:57:26|0.00033758
06:57:26|0.00033758
06:57:28|0.00033758
06:57:29|0.00033758
06:57:30|0.00033758
06:57:31|0.00033757
06:57:31|0.00033757
06:57:33|0.00033757
06:57:34|0.00033757
06:57:35|0.00033757
06:57:36|0.00033757
06:57:37|0.00033757
06:57:38|0.00033758
06:57:39|0.00033758
06:57:40|0.00033758
06:57:41|0.00033758
06:57:42|0.00033758
06:57:42|0.00033758
06:57:44|0.00033757
06:57:44|0.00033757
06:57:46|0.00033757
06:57:47|0.00033744
06:57:48|0.00033744
06:57:48|0.00033744
06:57:50|0.00033744
06:57:50|0.00033744
06:57:52|0.00033744
06:57:54|0.00033744
06:57:54|0.00033744
06:57:55|0.00033744
06:57:57|0.00033728
06:57:58|0.00033727
06:58:00|0.00033727
06:58:01|0.00033722
06:58:01|0.00033722
06:58:03|0.00033722
06:58:03|0.00033722
06:58:05|0.00033725
06:58:06|0.00033728
06:58:07|0.00033728
06:58:08|0.00033728
06:58:09|0.00033728
06:58:10|0.00033739
06:58:11|0.00033739
06:58:12|0.00033739
06:58:13|0.00033739
06:58:14|0.00033739
06:58:15|0.00033739
06:58:17|0.00033733
06:58:17|0.00033733
06:58:18|0.00033733
06:58:20|0.00033728
06:58:20|0.00033728
06:58:22|0.00033728
06:58:22|0.00033728
06:58:24|0.00033728
06:58:25|0.00033728
06:58:26|0.00033728
06:58:27|0.00033722
06:58:28|0.00033722
06:58:29|0.00033722
06:58:30|0.00033722
06:58:31|0.00033722
06:58:32|0.00033722
06:58:33|0.00033722
06:58:34|0.00033722
06:58:35|0.00033722
06:58:36|0.00033733
06:58:37|0.00033736
06:58:38|0.00033739
06:58:39|0.00033739
06:58:40|0.00033746
06:58:41|0.00033746
06:58:43|0.00033744
06:58:44|0.00033744
06:58:45|0.00033723
06:58:45|0.00033723
06:58:46|0.00033723
06:58:47|0.00033723
06:58:48|0.00033723
06:58:49|0.00033723
06:58:50|0.00033741
06:58:52|0.00033741
06:58:53|0.00033741
06:58:54|0.00033741
06:58:56|0.00033756
06:58:57|0.00033756
06:58:58|0.00033756
06:58:59|0.00033756
06:59:00|0.00033756
06:59:02|0.00033756
06:59:03|0.00033756
06:59:04|0.0003375
06:59:05|0.0003375
06:59:06|0.00033751
06:59:07|0.00033751
06:59:08|0.00033751
06:59:09|0.00033751
06:59:10|0.00033751
06:59:11|0.00033751
06:59:12|0.00033751
06:59:13|0.00033751
06:59:15|0.00033751
06:59:15|0.00033751
06:59:16|0.0003375
06:59:17|0.0003375
06:59:19|0.0003375
06:59:20|0.0003375
06:59:21|0.0003375
06:59:22|0.0003375
06:59:23|0.0003375
06:59:25|0.0003375
06:59:26|0.0003375
06:59:26|0.0003375
06:59:27|0.0003375
06:59:28|0.0003375
06:59:29|0.0003375
06:59:30|0.0003375
06:59:31|0.0003375
06:59:33|0.0003375
06:59:33|0.0003375
06:59:36|0.0003375
06:59:36|0.0003375
06:59:37|0.0003375
06:59:38|0.0003375
06:59:39|0.0003375
06:59:40|0.0003375
06:59:41|0.00033748
06:59:42|0.00033748
06:59:43|0.00033748
06:59:44|0.00033748
06:59:45|0.00033748
06:59:46|0.00033748
06:59:47|0.00033748
06:59:49|0.00033748
06:59:50|0.00033748
06:59:50|0.0003375
06:59:52|0.0003375
06:59:54|0.0003375
06:59:54|0.0003375
06:59:56|0.0003375
06:59:56|0.0003375
06:59:59|0.00033753
06:59:59|0.00033753
07:00:00|0.00033753
07:00:01|0.00033748
07:00:02|0.00033748
07:00:03|0.00033748
07:00:04|0.00033748
07:00:05|0.00033736
07:00:06|0.00033736
07:00:08|0.00033736
07:00:09|0.00033736
07:00:09|0.00033736
07:00:10|0.00033733
07:00:12|0.00033733
07:00:13|0.00033733
07:00:14|0.00033727
07:00:15|0.00033731
07:00:16|0.00033731
07:00:17|0.00033741
07:00:17|0.00033741
07:00:19|0.00033741
07:00:20|0.00033741
07:00:21|0.00033748
07:00:23|0.00033748
07:00:23|0.00033757
07:00:24|0.00033791
07:00:25|0.00033778
07:00:27|0.00033777
07:00:28|0.00033777
07:00:29|0.00033777
07:00:31|0.00033777
07:00:31|0.00033777
07:00:32|0.00033777
07:00:33|0.00033777
07:00:34|0.00033777
07:00:36|0.00033777
07:00:37|0.00033777
07:00:38|0.00033777
07:00:39|0.00033777
07:00:40|0.00033777
07:00:41|0.00033777
07:00:42|0.00033777
07:00:42|0.00033777
07:00:44|0.00033777
07:00:45|0.00033776
07:00:46|0.00033776
07:00:47|0.00033776
07:00:48|0.00033776
07:00:49|0.00033776
07:00:50|0.00033776
07:00:51|0.00033748
07:00:52|0.00033748
07:00:52|0.00033748
07:00:55|0.00033748
07:00:56|0.00033748
07:00:58|0.00033748
07:00:58|0.00033748
07:01:00|0.00033756
07:01:01|0.00033756
07:01:01|0.00033756
07:01:04|0.00033774
07:01:04|0.00033774
07:01:06|0.00033774
07:01:07|0.00033774
07:01:08|0.00033774
07:01:09|0.00033774
07:01:10|0.00033774
07:01:11|0.00033774
07:01:12|0.00033774
07:01:14|0.00033774
07:01:15|0.00033774
07:01:15|0.00033774
07:01:17|0.00033774
07:01:18|0.00033777
07:01:19|0.00033777
07:01:19|0.00033777
07:01:20|0.00033777
07:01:22|0.00033777
07:01:23|0.00033777
07:01:23|0.00033777
07:01:25|0.00033782
07:01:26|0.00033782
07:01:28|0.00033782
07:01:29|0.00033782
07:01:30|0.00033782
07:01:31|0.00033782
07:01:32|0.00033782
07:01:33|0.00033782
07:01:34|0.00033782
07:01:35|0.00033784
07:01:36|0.00033774
07:01:37|0.00033774
07:01:38|0.00033772
07:01:39|0.00033772
07:01:40|0.00033772
07:01:41|0.00033772
07:01:42|0.00033758
07:01:43|0.00033758
07:01:44|0.00033766
07:01:45|0.00033782
07:01:46|0.00033766
07:01:47|0.00033766
07:01:48|0.00033756
07:01:49|0.00033756
07:01:50|0.00033756
07:01:51|0.00033756
07:01:52|0.0003375
07:01:53|0.0003375
07:01:54|0.0003375
07:01:56|0.0003375
07:01:57|0.0003375
07:01:58|0.0003375
07:01:59|0.0003375
07:02:00|0.00033763
07:02:01|0.00033769
07:02:03|0.00033769
07:02:04|0.00033784
07:02:05|0.00033784
07:02:06|0.00033787
07:02:07|0.00033787
07:02:08|0.00033787
07:02:09|0.00033788
07:02:10|0.00033788
07:02:11|0.00033794
07:02:13|0.00033794
07:02:14|0.00033794
07:02:16|0.00033794
07:02:16|0.00033794
07:02:17|0.00033794
07:02:18|0.00033794
07:02:19|0.00033794
07:02:20|0.00033788
07:02:21|0.00033788
07:02:22|0.00033788
07:02:23|0.00033788
07:02:24|0.00033796
07:02:25|0.00033796
07:02:26|0.00033788
07:02:27|0.00033788
07:02:28|0.00033788
07:02:29|0.00033788
07:02:31|0.00033779
07:02:32|0.00033779
07:02:33|0.00033779
07:02:35|0.00033779
07:02:36|0.00033788
07:02:37|0.00033788
07:02:38|0.00033788
07:02:39|0.00033788
07:02:40|0.00033788
07:02:41|0.00033788
07:02:42|0.00033788
07:02:43|0.00033788
07:02:44|0.00033788
07:02:44|0.00033788
07:02:46|0.00033782
07:02:46|0.00033782
07:02:48|0.00033782
07:02:49|0.00033782
07:02:50|0.00033782
07:02:51|0.00033782
07:02:52|0.00033783
07:02:53|0.0003377
07:02:53|0.00033769
07:02:55|0.00033769
07:02:57|0.00033756
07:02:58|0.00033756
07:02:59|0.00033751
07:03:01|0.00033751
07:03:01|0.00033751
07:03:02|0.00033751
07:03:03|0.00033751
07:03:04|0.00033755
07:03:06|0.00033755
07:03:08|0.00033753
07:03:08|0.00033753
07:03:09|0.00033753
07:03:11|0.00033753
07:03:13|0.00033753
07:03:13|0.0003375
07:03:15|0.00033737
07:03:15|0.00033744
07:03:16|0.00033744
07:03:17|0.00033733
07:03:18|0.00033721
07:03:19|0.00033729
07:03:20|0.00033728
07:03:21|0.00033728
07:03:22|0.00033728
07:03:23|0.00033703
07:03:24|0.00033703
07:03:25|0.00033723
07:03:26|0.00033723
07:03:27|0.00033723
07:03:28|0.00033723
07:03:29|0.00033719
07:03:31|0.00033719
07:03:31|0.00033719
07:03:32|0.00033719
07:03:33|0.00033719
07:03:34|0.00033719
07:03:35|0.00033719
07:03:36|0.00033718
07:03:37|0.00033718
07:03:38|0.00033719
07:03:40|0.00033719
07:03:41|0.00033719
07:03:42|0.00033719
07:03:43|0.00033719
07:03:44|0.00033719
07:03:45|0.0003372
07:03:46|0.0003372
07:03:47|0.0003372
07:03:48|0.0003372
07:03:49|0.0003372
07:03:50|0.0003372
07:03:50|0.0003372
07:03:51|0.0003372
07:03:52|0.00033719
07:03:54|0.00033719
07:03:55|0.00033719
07:03:56|0.00033719
07:03:58|0.00033719
07:03:58|0.00033719
07:04:00|0.00033719
07:04:01|0.00033718
07:04:02|0.00033718
07:04:04|0.00033718
07:04:05|0.00033718
07:04:05|0.00033718
07:04:06|0.00033718
07:04:07|0.00033718
07:04:08|0.00033718
07:04:09|0.00033703
07:04:10|0.00033703
07:04:11|0.00033703
07:04:13|0.00033703
07:04:13|0.00033703
07:04:15|0.00033703
07:04:15|0.00033703
07:04:17|0.00033705
07:04:18|0.00033707
07:04:20|0.00033707
07:04:21|0.00033707
07:04:21|0.00033727
07:04:23|0.00033727
07:04:24|0.00033727
07:04:25|0.0003372
07:04:27|0.0003372
07:04:28|0.0003372
07:04:30|0.0003372
07:04:30|0.0003372
07:04:32|0.0003372
07:04:32|0.0003372
07:04:33|0.0003372
07:04:34|0.0003372
07:04:36|0.0003372
07:04:37|0.0003372
07:04:39|0.00033735
07:04:39|0.00033735
07:04:41|0.00033735
07:04:42|0.00033707
07:04:42|0.00033707
07:04:43|0.00033707
07:04:45|0.00033707
07:04:46|0.00033707
07:04:47|0.00033707
07:04:48|0.00033707
07:04:49|0.00033707
07:04:51|0.0003372
07:04:52|0.00033725
07:04:53|0.00033725
07:04:53|0.00033725
07:04:54|0.00033725
07:04:55|0.00033725
07:04:57|0.00033725
07:04:57|0.00033725
07:04:59|0.00033725
07:05:00|0.00033715
07:05:01|0.00033715
07:05:02|0.00033707
07:05:04|0.00033707
07:05:05|0.00033707
07:05:07|0.00033703
07:05:07|0.00033703
07:05:09|0.00033703
07:05:10|0.00033703
07:05:10|0.00033703
07:05:12|0.00033704
07:05:13|0.00033704
07:05:14|0.00033704
07:05:15|0.00033704
07:05:15|0.00033704
07:05:17|0.00033699
07:05:18|0.00033696
07:05:19|0.000337
07:05:20|0.00033696
07:05:21|0.00033696
07:05:22|0.00033696
07:05:23|0.00033693
07:05:24|0.00033695
07:05:25|0.00033694
07:05:26|0.00033694
07:05:27|0.000337
07:05:28|0.00033704
07:05:29|0.00033703
07:05:30|0.0003369
07:05:31|0.0003369
07:05:32|0.00033704
07:05:33|0.00033704
07:05:34|0.00033707
07:05:34|0.000337
07:05:36|0.000337
07:05:37|0.000337
07:05:38|0.000337
07:05:39|0.000337
07:05:40|0.000337
07:05:41|0.000337
07:05:42|0.000337
07:05:43|0.000337
07:05:43|0.000337
07:05:45|0.000337
07:05:46|0.000337
07:05:47|0.00033713
07:05:47|0.00033713
07:05:48|0.00033713
07:05:50|0.00033713
07:05:51|0.00033713
07:05:52|0.00033713
07:05:53|0.00033713
07:05:54|0.00033713
07:05:55|0.00033713
07:05:56|0.00033713
07:05:57|0.00033713
07:05:58|0.00033713
07:06:00|0.00033713
07:06:00|0.00033713
07:06:02|0.00033713
07:06:04|0.000337
07:06:04|0.000337
07:06:05|0.000337
07:06:06|0.000337
07:06:08|0.000337
07:06:09|0.000337
07:06:10|0.00033689
07:06:11|0.00033689
07:06:12|0.00033689
07:06:13|0.00033689
07:06:14|0.00033689
07:06:14|0.00033689
07:06:16|0.00033689
07:06:16|0.00033689
07:06:18|0.00033689
07:06:19|0.00033689
07:06:20|0.00033699
07:06:20|0.00033699
07:06:21|0.00033699
07:06:23|0.00033699
07:06:24|0.00033699
07:06:24|0.00033699
07:06:27|0.00033699
07:06:27|0.00033699
07:06:29|0.00033721
07:06:31|0.00033721
07:06:31|0.00033721
07:06:33|0.00033701
07:06:34|0.00033701
07:06:35|0.00033701
07:06:36|0.00033701
07:06:37|0.00033701
07:06:37|0.00033701
07:06:38|0.00033701
07:06:39|0.000337
07:06:40|0.000337
07:06:42|0.00033694
07:06:43|0.00033692
07:06:44|0.0003369
07:06:45|0.0003369
07:06:46|0.0003369
07:06:47|0.0003369
07:06:48|0.0003369
07:06:49|0.0003369
07:06:50|0.0003369
07:06:51|0.0003369
07:06:52|0.00033675
07:06:53|0.00033675
07:06:54|0.00033674
07:06:55|0.00033674
07:06:56|0.00033674
07:06:57|0.00033674
07:06:58|0.00033674
07:06:59|0.00033673
07:07:00|0.0003369
07:07:01|0.0003369
07:07:02|0.0003369
07:07:03|0.0003369
07:07:05|0.00033699
07:07:06|0.00033699
07:07:07|0.00033699
07:07:08|0.00033699
07:07:09|0.00033699
07:07:10|0.00033699
07:07:11|0.00033699
07:07:12|0.00033699
07:07:13|0.00033699
07:07:14|0.00033699
07:07:15|0.000337
07:07:16|0.000337
07:07:18|0.00033709
07:07:19|0.00033709
07:07:20|0.00033709
07:07:21|0.00033709
07:07:22|0.00033709
07:07:23|0.00033709
07:07:24|0.00033709
07:07:25|0.00033709
07:07:26|0.00033709
07:07:27|0.00033709
07:07:28|0.00033709
07:07:29|0.00033709
07:07:30|0.00033709
07:07:31|0.00033709
07:07:32|0.00033709
07:07:33|0.00033709
07:07:34|0.00033723
07:07:36|0.00033723
07:07:36|0.00033723
07:07:38|0.00033747
07:07:39|0.00033747
07:07:39|0.00033747
07:07:41|0.00033747
07:07:41|0.00033747
07:07:42|0.00033748
07:07:44|0.00033748
07:07:45|0.00033748
07:07:46|0.00033748
07:07:47|0.00033748
07:07:48|0.00033748
07:07:49|0.00033748
07:07:50|0.00033748
07:07:51|0.00033748
07:07:52|0.00033748
07:07:53|0.00033748
07:07:54|0.00033748
07:07:55|0.00033748
07:07:56|0.00033748
07:07:57|0.00033748
07:07:58|0.00033739
07:07:59|0.00033739
07:08:00|0.0003374
07:08:01|0.0003374
07:08:03|0.0003374
07:08:04|0.0003374
07:08:05|0.0003374
07:08:06|0.0003374
07:08:07|0.0003374
07:08:09|0.0003374
07:08:10|0.0003374
07:08:10|0.0003374
07:08:12|0.00033759
07:08:13|0.00033759
07:08:14|0.00033759
07:08:14|0.00033759
07:08:16|0.00033748
07:08:16|0.00033748
07:08:18|0.00033748
07:08:18|0.00033748
07:08:19|0.00033759
07:08:20|0.00033759
07:08:21|0.00033759
07:08:23|0.00033759
07:08:23|0.00033759
07:08:24|0.00033759
07:08:26|0.00033759
07:08:27|0.00033759
07:08:28|0.00033742
07:08:29|0.0003374
07:08:30|0.00033725
07:08:31|0.00033725
07:08:32|0.00033741
07:08:33|0.00033741
07:08:34|0.00033741
07:08:35|0.00033759
07:08:37|0.00033759
07:08:39|0.00033759
07:08:39|0.00033757
07:08:41|0.00033757
07:08:42|0.00033757
07:08:43|0.00033757
07:08:44|0.00033757
07:08:45|0.00033757
07:08:46|0.00033757
07:08:46|0.00033757
07:08:48|0.00033757
07:08:49|0.00033757
07:08:50|0.00033757
07:08:51|0.00033757
07:08:52|0.00033757
07:08:53|0.00033757
07:08:54|0.00033757
07:08:55|0.00033757
07:08:56|0.0003377
07:08:57|0.0003377
07:08:58|0.0003377
07:08:59|0.0003377
07:09:00|0.0003377
07:09:01|0.0003377
07:09:02|0.0003377
07:09:02|0.00033774
07:09:05|0.00033774
07:09:06|0.00033774
07:09:08|0.00033774
07:09:08|0.00033774
07:09:10|0.00033774
07:09:11|0.00033774
07:09:12|0.00033774
07:09:13|0.00033774
07:09:14|0.00033774
07:09:15|0.00033774
07:09:16|0.00033774
07:09:17|0.00033774
07:09:18|0.00033737
07:09:20|0.00033737
07:09:20|0.00033737
07:09:22|0.00033737
07:09:22|0.00033737
07:09:23|0.00033737
07:09:24|0.00033737
07:09:25|0.00033737
07:09:27|0.00033746
07:09:28|0.00033746
07:09:29|0.00033746
07:09:30|0.00033746
07:09:31|0.00033746
07:09:32|0.00033746
07:09:33|0.00033746
07:09:34|0.00033746
07:09:35|0.00033746
07:09:36|0.00033746
07:09:37|0.00033746
07:09:39|0.00033746
07:09:39|0.00033746
07:09:41|0.00033746
07:09:42|0.00033796
07:09:43|0.00033796
07:09:44|0.00033796
07:09:45|0.00033796
07:09:46|0.00033796
07:09:47|0.00033748
07:09:48|0.00033748
07:09:49|0.00033748
07:09:50|0.00033748
07:09:51|0.00033748
07:09:52|0.00033748
07:09:53|0.00033746
07:09:54|0.00033746
07:09:55|0.00033743
07:09:56|0.00033743
07:09:57|0.00033743
07:09:58|0.00033743
07:09:59|0.00033743
07:10:00|0.00033738
07:10:01|0.00033738
07:10:02|0.00033738
07:10:03|0.00033738
07:10:05|0.00033736
07:10:06|0.00033736
07:10:08|0.00033736
07:10:09|0.00033736
07:10:10|0.00033736
07:10:11|0.00033736
07:10:12|0.00033736
07:10:13|0.00033736
07:10:14|0.00033736
07:10:15|0.00033736
07:10:16|0.00033736
07:10:17|0.00033736
07:10:18|0.00033736
07:10:20|0.00033736
07:10:21|0.00033736
07:10:22|0.00033736
07:10:23|0.00033736
07:10:24|0.00033736
07:10:25|0.00033736
07:10:26|0.00033732
07:10:27|0.00033732
07:10:28|0.00033732
07:10:29|0.00033732
07:10:30|0.00033736
07:10:31|0.00033736
07:10:32|0.00033736
07:10:33|0.00033736
07:10:34|0.00033742
07:10:36|0.00033742
07:10:36|0.00033762
07:10:38|0.00033762
07:10:38|0.00033762
07:10:39|0.00033762
07:10:41|0.00033748
07:10:42|0.00033748
07:10:43|0.00033748
07:10:44|0.00033748
07:10:45|0.00033748
07:10:46|0.00033756
07:10:48|0.00033747
07:10:48|0.00033747
07:10:49|0.00033747
07:10:50|0.00033743
07:10:51|0.00033743
07:10:52|0.00033743
07:10:54|0.00033743
07:10:54|0.00033743
07:10:56|0.00033743
07:10:56|0.00033742
07:10:57|0.00033742
07:10:59|0.00033742
07:11:00|0.00033742
07:11:00|0.00033742
07:11:01|0.00033742
07:11:02|0.00033743
07:11:04|0.00033744
07:11:05|0.00033747
07:11:06|0.00033747
07:11:08|0.00033747
07:11:10|0.00033742
07:11:10|0.00033742
07:11:12|0.00033747
07:11:13|0.00033747
07:11:14|0.00033747
07:11:15|0.00033748
07:11:16|0.00033748
07:11:18|0.00033748
07:11:19|0.00033748
07:11:19|0.00033748
07:11:21|0.00033748
07:11:22|0.00033748
07:11:22|0.00033748
07:11:24|0.00033748
07:11:25|0.00033748
07:11:25|0.0003375
07:11:28|0.00033762
07:11:28|0.00033762
07:11:29|0.00033762
07:11:30|0.00033762
07:11:32|0.00033762
07:11:33|0.00033754
07:11:33|0.00033754
07:11:35|0.00033762
07:11:36|0.00033762
07:11:37|0.00033768
07:11:38|0.00033768
07:11:39|0.00033768
07:11:40|0.00033785
07:11:41|0.00033785
07:11:42|0.00033785
07:11:42|0.00033785
07:11:45|0.00033783
07:11:46|0.00033783
07:11:47|0.00033783
07:11:47|0.00033785
07:11:49|0.00033785
07:11:50|0.00033785
07:11:51|0.00033785
07:11:52|0.00033785
07:11:52|0.00033785
07:11:54|0.00033785
07:11:55|0.00033785
07:11:56|0.00033785
07:11:57|0.00033795
07:11:57|0.00033795
07:11:59|0.00033785
07:12:00|0.00033785
07:12:01|0.00033785
07:12:02|0.00033785
07:12:03|0.00033785
07:12:04|0.00033779
07:12:06|0.00033774
07:12:06|0.00033772
07:12:08|0.00033776
07:12:09|0.00033776
07:12:11|0.00033776
07:12:11|0.00033776
07:12:12|0.00033776
07:12:13|0.00033776
07:12:14|0.00033776
07:12:15|0.00033776
07:12:16|0.00033776
07:12:17|0.00033776
07:12:18|0.00033773
07:12:19|0.00033773
07:12:20|0.00033763
07:12:21|0.00033772
07:12:22|0.00033772
07:12:23|0.00033772
07:12:25|0.00033772
07:12:26|0.00033779
07:12:27|0.00033779
07:12:28|0.00033779
07:12:29|0.00033779
07:12:30|0.00033779
07:12:31|0.00033779
07:12:31|0.00033779
07:12:33|0.00033779
07:12:34|0.00033779
07:12:35|0.00033779
07:12:36|0.00033779
07:12:37|0.00033779
07:12:38|0.000338
07:12:39|0.000338
07:12:40|0.000338
07:12:41|0.000338
07:12:42|0.000338
07:12:43|0.000338
07:12:43|0.000338
07:12:45|0.000338
07:12:46|0.00033807
07:12:47|0.00033807
07:12:48|0.00033807
07:12:49|0.00033807
07:12:51|0.00033809
07:12:51|0.00033809
07:12:52|0.0003381
07:12:53|0.0003381
07:12:54|0.00033841
07:12:55|0.00033841
07:12:56|0.00033841
07:12:57|0.00033841
07:12:58|0.00033841
07:12:59|0.00033841
07:13:00|0.00033827
07:13:02|0.00033827
07:13:02|0.00033827
07:13:03|0.00033827
07:13:04|0.00033807
07:13:06|0.000338
07:13:08|0.000338
07:13:09|0.000338
07:13:10|0.00033776
07:13:11|0.00033776
07:13:13|0.00033776
07:13:13|0.00033776
07:13:15|0.000338
07:13:16|0.000338
07:13:17|0.000338
07:13:18|0.000338
07:13:19|0.000338
07:13:20|0.000338
07:13:21|0.000338
07:13:23|0.000338
07:13:23|0.000338
07:13:25|0.00033784
07:13:26|0.00033785
07:13:27|0.00033785
07:13:28|0.00033785
07:13:29|0.00033783
07:13:30|0.00033783
07:13:31|0.00033783
07:13:32|0.00033784
07:13:33|0.00033784
07:13:34|0.00033784
07:13:35|0.00033784
07:13:36|0.00033784
07:13:37|0.00033784
07:13:38|0.00033784
07:13:39|0.00033784
07:13:40|0.00033793
07:13:41|0.00033793
07:13:42|0.00033793
07:13:43|0.00033793
07:13:44|0.00033795
07:13:46|0.00033795
07:13:46|0.00033795
07:13:47|0.00033795
07:13:48|0.00033795
07:13:49|0.00033795
07:13:50|0.00033795
07:13:52|0.00033795
07:13:52|0.00033795
07:13:54|0.00033795
07:13:55|0.00033795
07:13:56|0.000338
07:13:57|0.000338
07:13:58|0.000338
07:13:59|0.000338
07:14:00|0.000338
07:14:01|0.000338
07:14:02|0.000338
07:14:03|0.000338
07:14:04|0.00033795
07:14:05|0.00033795
07:14:06|0.00033795
07:14:07|0.00033795
07:14:08|0.00033795
07:14:09|0.00033795
07:14:11|0.00033795
07:14:12|0.00033788
07:14:13|0.000338
07:14:14|0.000338
07:14:15|0.000338
07:14:16|0.000338
07:14:17|0.00033827
07:14:18|0.00033827
07:14:19|0.00033843
07:14:20|0.00033854
07:14:21|0.0003387
07:14:22|0.0003387
07:14:23|0.00033865
07:14:24|0.0003387
07:14:25|0.00033869
07:14:26|0.00033892
07:14:27|0.00033892
07:14:28|0.00033886
07:14:30|0.00033886
07:14:31|0.00033886
07:14:32|0.00033886
07:14:33|0.00033887
07:14:34|0.00033887
07:14:35|0.00033887
07:14:36|0.0003387
07:14:37|0.0003387
07:14:38|0.0003387
07:14:39|0.0003387
07:14:40|0.0003387
07:14:41|0.0003387
07:14:42|0.0003385
07:14:43|0.0003385
07:14:44|0.0003385
07:14:46|0.00033885
07:14:47|0.0003387
07:14:48|0.0003387
07:14:49|0.0003387
07:14:50|0.0003387
07:14:51|0.0003387
07:14:52|0.0003387
07:14:53|0.0003384
07:14:54|0.0003384
07:14:55|0.0003387
07:14:57|0.0003387
07:14:57|0.0003387
07:14:58|0.0003387
07:14:59|0.00033862
07:15:01|0.00033862
07:15:02|0.00033862
07:15:03|0.00033856
07:15:04|0.00033856
07:15:05|0.00033856
07:15:06|0.00033853
07:15:07|0.00033853
07:15:09|0.00033862
07:15:10|0.00033862
07:15:11|0.00033862
07:15:13|0.00033862
07:15:14|0.00033862
07:15:15|0.0003385
07:15:16|0.00033861
07:15:17|0.00033851
07:15:18|0.00033851
07:15:19|0.00033851
07:15:21|0.00033851
07:15:21|0.00033851
07:15:22|0.00033851
07:15:23|0.00033851
07:15:24|0.00033851
07:15:25|0.0003385
07:15:26|0.0003385
07:15:27|0.00033851
07:15:28|0.0003385
07:15:29|0.0003385
07:15:30|0.00033847
07:15:31|0.00033847
07:15:32|0.00033847
07:15:33|0.00033847
07:15:34|0.00033847
07:15:36|0.00033859
07:15:38|0.00033859
07:15:38|0.00033859
07:15:39|0.00033859
07:15:41|0.00033852
07:15:41|0.00033852
07:15:44|0.00033851
07:15:45|0.00033851
07:15:47|0.00033851
07:15:47|0.00033851
07:15:48|0.00033849
07:15:49|0.00033851
07:15:50|0.00033848
07:15:51|0.00033852
07:15:52|0.00033854
07:15:53|0.00033854
07:15:55|0.00033854
07:15:56|0.00033854
07:15:57|0.00033855
07:15:58|0.00033855
07:15:58|0.00033855
07:16:00|0.00033855
07:16:01|0.00033856
07:16:01|0.00033856
07:16:03|0.00033856
07:16:04|0.00033855
07:16:05|0.00033855
07:16:06|0.00033855
07:16:07|0.00033855
07:16:07|0.00033855
07:16:10|0.00033855
07:16:10|0.00033855
07:16:12|0.00033847
07:16:13|0.00033847
07:16:15|0.00033837
07:16:15|0.00033874
07:16:17|0.00033874
07:16:18|0.00033902
07:16:19|0.00033902
07:16:20|0.00033902
07:16:21|0.00033902
07:16:21|0.00033864
07:16:22|0.00033864
07:16:24|0.00033874
07:16:25|0.00033874
07:16:25|0.00033874
07:16:28|0.00033876
07:16:28|0.00033874
07:16:30|0.00033874
07:16:31|0.00033856
07:16:31|0.00033856
07:16:32|0.00033856
07:16:34|0.00033859
07:16:35|0.00033859
07:16:36|0.00033859
07:16:37|0.00033859
07:16:38|0.00033859
07:16:39|0.00033864
07:16:40|0.00033864
07:16:41|0.00033864
07:16:42|0.00033864
07:16:43|0.00033864
07:16:44|0.00033864
07:16:45|0.00033865
07:16:46|0.00033862
07:16:47|0.00033862
07:16:48|0.00033862
07:16:49|0.00033859
07:16:50|0.00033859
07:16:51|0.00033859
07:16:52|0.00033865
07:16:53|0.00033868
07:16:54|0.00033868
07:16:55|0.00033868
07:16:56|0.00033868
07:16:57|0.00033868
07:16:58|0.00033868
07:16:59|0.00033868
07:17:00|0.00033868
07:17:02|0.00033868
07:17:02|0.00033868
07:17:04|0.00033868
07:17:04|0.00033868
07:17:05|0.00033895
07:17:06|0.00033895
07:17:08|0.00033899
07:17:08|0.00033899
07:17:10|0.00033899
07:17:12|0.00033882
07:17:13|0.00033882
07:17:14|0.00033882
07:17:16|0.00033882
07:17:16|0.00033882
07:17:17|0.00033882
07:17:19|0.00033882
07:17:20|0.00033882
07:17:21|0.00033882
07:17:22|0.00033882
07:17:23|0.00033882
07:17:24|0.00033887
07:17:26|0.00033887
07:17:26|0.00033887
07:17:28|0.00033887
07:17:29|0.00033887
07:17:30|0.00033887
07:17:31|0.00033882
07:17:32|0.00033882
07:17:32|0.00033882
07:17:33|0.00033871
07:17:34|0.00033871
07:17:36|0.00033871
07:17:36|0.00033871
07:17:37|0.00033871
07:17:39|0.00033871
07:17:40|0.00033871
07:17:42|0.00033892
07:17:43|0.00033892
07:17:43|0.00033892
07:17:44|0.00033892
07:17:46|0.00033892
07:17:47|0.00033892
07:17:48|0.00033892
07:17:49|0.00033889
07:17:50|0.00033886
07:17:51|0.00033886
07:17:52|0.00033886
07:17:53|0.00033886
07:17:54|0.00033886
07:17:55|0.00033886
07:17:56|0.00033886
07:17:57|0.00033886
07:17:58|0.00033892
07:17:59|0.00033892
07:18:00|0.00033892
07:18:01|0.00033899
07:18:02|0.00033899
07:18:03|0.00033893
07:18:04|0.00033893
07:18:05|0.00033893
07:18:06|0.00033893
07:18:07|0.00033893
07:18:08|0.00033893
07:18:09|0.00033893
07:18:10|0.00033899
07:18:12|0.00033899
07:18:13|0.00033899
07:18:15|0.00033899
07:18:16|0.00033899
07:18:17|0.00033898
07:18:17|0.00033898
07:18:19|0.000339
07:18:20|0.00033893
07:18:21|0.00033893
07:18:21|0.00033893
07:18:23|0.00033893
07:18:23|0.0003389
07:18:24|0.0003389
07:18:25|0.00033886
07:18:26|0.00033882
07:18:28|0.00033871
07:18:28|0.00033871
07:18:29|0.00033871
07:18:30|0.00033871
07:18:31|0.00033871
07:18:32|0.00033871
07:18:34|0.00033871
07:18:35|0.00033871
07:18:36|0.00033871
07:18:37|0.00033871
07:18:38|0.00033871
07:18:39|0.00033871
07:18:40|0.00033871
07:18:41|0.00033871
07:18:42|0.00033871
07:18:43|0.00033871
07:18:45|0.00033871
07:18:45|0.00033871
07:18:47|0.00033871
07:18:48|0.00033871
07:18:49|0.00033871
07:18:50|0.00033871
07:18:51|0.00033871
07:18:52|0.00033871
07:18:52|0.00033871
07:18:54|0.00033871
07:18:55|0.00033871
07:18:56|0.00033871
07:18:57|0.00033871
07:18:58|0.00033871
07:18:59|0.00033871
07:19:00|0.00033871
07:19:01|0.00033871
07:19:02|0.00033871
07:19:04|0.00033871
07:19:05|0.00033871
07:19:06|0.00033871
07:19:08|0.00033871
07:19:08|0.00033871
07:19:09|0.00033871
07:19:11|0.00033871
07:19:12|0.00033871
07:19:14|0.00033871
07:19:15|0.00033871
07:19:16|0.00033871
07:19:17|0.00033883
07:19:18|0.00033883
07:19:19|0.00033883
07:19:20|0.00033883
07:19:22|0.00033883
07:19:23|0.00033883
07:19:24|0.00033883
07:19:25|0.00033883
07:19:26|0.00033883
07:19:27|0.00033883
07:19:28|0.00033883
07:19:29|0.00033883
07:19:30|0.00033883
07:19:31|0.00033883
07:19:32|0.00033883
07:19:33|0.00033883
07:19:34|0.00033883
07:19:35|0.00033883
07:19:36|0.00033883
07:19:37|0.00033883
07:19:38|0.00033883
07:19:39|0.00033883
07:19:40|0.00033883
07:19:41|0.00033883
07:19:42|0.00033887
07:19:44|0.00033887
07:19:45|0.00033887
07:19:45|0.000339
07:19:46|0.000339
07:19:47|0.000339
07:19:48|0.000339
07:19:50|0.00033919
07:19:51|0.00033922
07:19:51|0.00033921
07:19:52|0.00033921
07:19:53|0.00033921
07:19:54|0.00033921
07:19:55|0.00033921
07:19:56|0.00033921
07:19:57|0.00033921
07:19:58|0.00033921
07:19:59|0.00033921
07:20:00|0.00033921
07:20:02|0.00033921
07:20:03|0.00033921
07:20:04|0.00033924
07:20:05|0.00033908
07:20:06|0.0003393
07:20:07|0.0003393
07:20:09|0.0003393
07:20:09|0.0003393
07:20:11|0.00033941
07:20:11|0.0003394
07:20:13|0.0003394
07:20:15|0.00033941
07:20:16|0.00033966
07:20:17|0.00033966
07:20:18|0.00033967
07:20:19|0.00033967
07:20:20|0.00033948
07:20:21|0.00033948
07:20:23|0.00033949
07:20:24|0.00033949
07:20:25|0.00033949
07:20:26|0.00033949
07:20:26|0.00033949
07:20:28|0.00033949
07:20:28|0.00033958
07:20:30|0.00033958
07:20:30|0.00033967
07:20:32|0.00033949
07:20:32|0.00033949
07:20:34|0.00033949
07:20:34|0.00033937
07:20:35|0.00033943
07:20:36|0.00033953
07:20:37|0.00033967
07:20:39|0.00033967
07:20:39|0.00033922
07:20:40|0.00033922
07:20:42|0.00033922
07:20:42|0.00033922
07:20:44|0.00033922
07:20:44|0.00033922
07:20:45|0.00033956
07:20:46|0.00033956
07:20:47|0.00033954
07:20:49|0.00033954
07:20:49|0.00033954
07:20:51|0.00033954
07:20:52|0.00033935
07:20:53|0.00033935
07:20:54|0.00033935
07:20:55|0.00033937
07:20:56|0.00033937
07:20:57|0.00033934
07:20:58|0.00033934
07:20:59|0.00033934
07:21:00|0.00033934
07:21:01|0.00033951
07:21:02|0.00033951
07:21:03|0.00033951
07:21:05|0.00033951
07:21:06|0.00033951
07:21:06|0.00033951
07:21:08|0.00033951
07:21:09|0.00033951
07:21:10|0.00033951
07:21:11|0.00033951
07:21:11|0.00033951
07:21:13|0.00033951
07:21:15|0.00033951
07:21:15|0.00033953
07:21:16|0.00033953
07:21:18|0.00033953
07:21:19|0.00033948
07:21:20|0.00033948
07:21:21|0.00033945
07:21:23|0.00033945
07:21:23|0.00033945
07:21:24|0.00033982
07:21:26|0.00033982
07:21:28|0.00033982
07:21:29|0.00033982
07:21:30|0.00033982
07:21:31|0.00033982
07:21:32|0.00033951
07:21:33|0.00033951
07:21:34|0.00033951
07:21:35|0.00033951
07:21:35|0.00033951
07:21:36|0.00033951
07:21:38|0.00033953
07:21:39|0.00033953
07:21:40|0.00033953
07:21:40|0.00033953
07:21:43|0.0003396
07:21:43|0.0003396
07:21:44|0.0003396
07:21:45|0.0003396
07:21:46|0.00033964
07:21:47|0.00033964
07:21:48|0.00033957
07:21:49|0.00033957
07:21:50|0.00033957
07:21:51|0.00033957
07:21:52|0.00033953
07:21:53|0.00033953
07:21:54|0.00033953
07:21:55|0.00033953
07:21:56|0.00033953
07:21:57|0.00033953
07:21:58|0.00033953
07:21:59|0.00033953
07:22:00|0.00033953
07:22:01|0.00033953
07:22:02|0.00033953
07:22:03|0.00033953
07:22:04|0.00033953
07:22:05|0.00033953
07:22:06|0.00033953
07:22:07|0.00033953
07:22:08|0.00033953
07:22:09|0.00033953
07:22:10|0.00033953
07:22:11|0.00033953
07:22:12|0.00033958
07:22:13|0.00033958
07:22:14|0.00033958
07:22:15|0.00033958
07:22:16|0.00033958
07:22:17|0.00033958
07:22:18|0.00033958
07:22:20|0.00033958
07:22:20|0.00033958
07:22:22|0.00033958
07:22:23|0.00033953
07:22:24|0.00033953
07:22:25|0.00033953
07:22:26|0.00033956
07:22:27|0.00033956
07:22:27|0.00033956
07:22:29|0.00033956
07:22:29|0.00033953
07:22:31|0.00033953
07:22:32|0.00033951
07:22:33|0.00033948
07:22:34|0.00033939
07:22:36|0.00033939
07:22:36|0.00033938
07:22:37|0.00033938
07:22:38|0.00033938
07:22:39|0.00033938
07:22:40|0.00033953
07:22:41|0.00033953
07:22:42|0.00033947
07:22:44|0.00033947
07:22:45|0.00033947
07:22:45|0.00033947
07:22:46|0.00033955
07:22:48|0.00033955
07:22:49|0.00033955
07:22:49|0.00033955
07:22:51|0.00033955
07:22:51|0.00033955
07:22:52|0.00033955
07:22:54|0.00033955
07:22:55|0.00033955
07:22:56|0.00033955
07:22:57|0.00033955
07:22:57|0.00033955
07:22:59|0.00033989
07:23:00|0.00033989
07:23:01|0.00033989
07:23:02|0.00033989
07:23:03|0.00033989
07:23:04|0.00033989
07:23:05|0.00033989
07:23:06|0.00033989
07:23:07|0.00033989
07:23:08|0.00033989
07:23:09|0.00033989
07:23:10|0.00033989
07:23:10|0.00033989
07:23:12|0.00033983
07:23:13|0.00033983
07:23:13|0.00033983
07:23:15|0.00033983
07:23:17|0.00033983
07:23:17|0.00033983
07:23:19|0.00033983
07:23:19|0.00033983
07:23:22|0.00033989
07:23:22|0.00033989
07:23:23|0.00033989
07:23:25|0.00033989
07:23:26|0.00033989
07:23:26|0.00033989
07:23:28|0.00033989
07:23:29|0.0003398
07:23:30|0.00033978
07:23:31|0.00033978
07:23:31|0.00033978
07:23:33|0.00033978
07:23:33|0.00033973
07:23:34|0.00033973
07:23:36|0.00033973
07:23:36|0.00033973
07:23:38|0.00033973
07:23:38|0.00033973
07:23:39|0.00033973
07:23:40|0.00033973
07:23:42|0.00033973
07:23:42|0.00033968
07:23:43|0.00033962
07:23:45|0.00033962
07:23:45|0.00033962
07:23:46|0.00033962
07:23:47|0.00033962
07:23:49|0.00033962
07:23:50|0.00033962
07:23:50|0.00033962
07:23:51|0.00033963
07:23:53|0.00033963
07:23:53|0.00033963
07:23:54|0.00033965
07:23:56|0.00033965
07:23:56|0.00033965
07:23:58|0.00033973
07:23:58|0.00033973
07:23:59|0.00033973
07:24:01|0.00033973
07:24:02|0.00033973
07:24:02|0.00033967
07:24:03|0.00033967
07:24:05|0.00033969
07:24:06|0.00033968
07:24:07|0.00033968
07:24:07|0.00033966
07:24:09|0.00033966
07:24:10|0.00033966
07:24:10|0.00033966
07:24:11|0.00033965
07:24:12|0.00033965
07:24:14|0.00033972
07:24:15|0.00033972
07:24:16|0.00033972
07:24:18|0.00033972
07:24:19|0.00033972
07:24:21|0.00033972
07:24:21|0.00033964
07:24:22|0.00033964
07:24:23|0.00033964
07:24:24|0.00033964
07:24:26|0.00033964
07:24:26|0.00033964
07:24:27|0.00033964
07:24:29|0.00033964
07:24:30|0.00033964
07:24:31|0.00033966
07:24:32|0.00033966
07:24:32|0.00033966
07:24:33|0.00033976
07:24:34|0.00033978
07:24:36|0.00033978
07:24:37|0.00033978
07:24:38|0.00033981
07:24:40|0.00033981
07:24:40|0.00033981
07:24:41|0.00033981
07:24:43|0.00033982
07:24:44|0.00033982
07:24:44|0.00033982
07:24:46|0.00033982
07:24:47|0.00033982
07:24:48|0.00033982
07:24:48|0.00033982
07:24:50|0.00033982
07:24:51|0.00033982
07:24:51|0.00033984
07:24:52|0.00033984
07:24:53|0.00033984
07:24:55|0.00033981
07:24:56|0.00033972
07:24:57|0.00033972
07:24:58|0.00033972
07:24:59|0.00033972
07:25:00|0.00033972
07:25:02|0.00033972
07:25:03|0.00033972
07:25:03|0.00033972
07:25:04|0.00033972
07:25:06|0.00033972
07:25:06|0.00033972
07:25:08|0.00033972
07:25:09|0.00033972
07:25:10|0.00033972
07:25:11|0.00033972
07:25:12|0.00033972
07:25:13|0.00033972
07:25:14|0.00033972
07:25:15|0.00033972
07:25:16|0.00033972
07:25:17|0.00033972
07:25:18|0.00033972
07:25:19|0.00033972
07:25:20|0.00033972
07:25:21|0.00033972
07:25:22|0.00033972
07:25:23|0.00033972
07:25:25|0.00033972
07:25:25|0.00033972
07:25:26|0.00033972
07:25:27|0.00033962
07:25:29|0.00033954
07:25:30|0.00033954
07:25:30|0.00033954
07:25:32|0.00033954
07:25:33|0.00033954
07:25:34|0.00033954
07:25:35|0.00033954
07:25:36|0.00033957
07:25:37|0.00033957
07:25:39|0.00033957
07:25:40|0.00033957
07:25:40|0.00033956
07:25:42|0.00033956
07:25:42|0.00033956
07:25:43|0.00033955
07:25:44|0.0003396
07:25:46|0.0003396
07:25:47|0.0003396
07:25:48|0.0003396
07:25:49|0.0003396
07:25:50|0.0003396
07:25:51|0.0003396
07:25:52|0.0003396
07:25:53|0.00033954
07:25:54|0.00033954
07:25:55|0.00033954
07:25:56|0.00033954
07:25:57|0.00033966
07:25:58|0.00033966
07:25:59|0.00033966
07:26:00|0.00033966
07:26:02|0.00033966
07:26:02|0.00033966
07:26:03|0.00033972
07:26:04|0.00033972
07:26:05|0.00033972
07:26:06|0.00033972
07:26:07|0.00033972
07:26:08|0.00033972
07:26:10|0.00033972
07:26:11|0.00033972
07:26:11|0.00033972
07:26:12|0.00033975
07:26:13|0.00033972
07:26:14|0.00033973
07:26:16|0.00033973
07:26:17|0.00033972
07:26:18|0.00033972
07:26:19|0.00033972
07:26:20|0.00033972
07:26:21|0.00033972
07:26:23|0.00033972
07:26:23|0.00033972
07:26:24|0.00033972
07:26:25|0.00033972
07:26:27|0.00033987
07:26:29|0.00033986
07:26:30|0.00033986
07:26:31|0.00033983
07:26:32|0.00033983
07:26:33|0.00033983
07:26:34|0.00033983
07:26:35|0.00033983
07:26:36|0.00033985
07:26:37|0.00033977
07:26:39|0.00033953
07:26:40|0.00033953
07:26:41|0.00033953
07:26:42|0.00033965
07:26:43|0.00033965
07:26:44|0.0003395
07:26:45|0.00033952
07:26:46|0.00033952
07:26:46|0.00033981
07:26:48|0.00033965
07:26:49|0.00033965
07:26:50|0.00033956
07:26:51|0.00033965
07:26:52|0.00033965
07:26:54|0.00033955
07:26:55|0.00033955
07:26:56|0.00033965
07:26:57|0.00033965
07:26:57|0.00033965
07:26:58|0.00033965
07:27:00|0.00033965
07:27:01|0.00033976
07:27:02|0.00033963
07:27:03|0.00033963
07:27:04|0.0003398
07:27:05|0.0003398
07:27:06|0.0003398
07:27:07|0.00033978
07:27:08|0.00033978
07:27:09|0.00033978
07:27:10|0.00033978
07:27:11|0.00033963
07:27:12|0.00033963
07:27:13|0.0003396
07:27:14|0.00033955
07:27:16|0.00033955
07:27:17|0.00033955
07:27:18|0.00033955
07:27:19|0.00033955
07:27:21|0.00033955
07:27:21|0.0003396
07:27:22|0.0003396
07:27:23|0.0003396
07:27:24|0.0003396
07:27:26|0.0003396
07:27:27|0.00033978
07:27:29|0.00033978
07:27:30|0.00033978
07:27:30|0.00033978
07:27:32|0.00033978
07:27:32|0.00033978
07:27:34|0.00033974
07:27:35|0.00033974
07:27:36|0.00033985
07:27:37|0.00033985
07:27:39|0.00033985
07:27:39|0.00033985
07:27:41|0.00033985
07:27:41|0.00033985
07:27:43|0.00033985
07:27:44|0.00033985
07:27:45|0.00033985
07:27:46|0.00033985
07:27:47|0.00033985
07:27:48|0.00033985
07:27:49|0.00033985
07:27:50|0.00033985
07:27:51|0.00033985
07:27:52|0.00033985
07:27:53|0.00033985
07:27:54|0.00033985
07:27:55|0.00033985
07:27:56|0.00033985
07:27:57|0.00034
07:27:58|0.00034
07:27:59|0.00034
07:28:00|0.00034
07:28:01|0.00034
07:28:02|0.00034
07:28:03|0.00034
07:28:04|0.00034
07:28:05|0.00034
07:28:06|0.00034
07:28:07|0.00034
07:28:08|0.00034002
07:28:09|0.00034002
07:28:10|0.00034002
07:28:11|0.00034002
07:28:12|0.00034002
07:28:13|0.00034022
07:28:14|0.00034022
07:28:15|0.00034022
07:28:16|0.00034022
07:28:17|0.00034014
07:28:18|0.00034014
07:28:19|0.00034
07:28:20|0.00033994
07:28:22|0.00033985
07:28:23|0.00033961
07:28:25|0.00033961
07:28:25|0.00033972
07:28:27|0.00033972
07:28:29|0.0003396
07:28:30|0.00033961
07:28:30|0.00033961
07:28:31|0.00033945
07:28:32|0.00033964
07:28:34|0.00033964
07:28:35|0.00033951
07:28:36|0.00033951
07:28:37|0.00033962
07:28:38|0.00033962
07:28:39|0.00033947
07:28:40|0.00033946
07:28:41|0.00033946
07:28:42|0.00033946
07:28:43|0.00033946
07:28:45|0.00033946
07:28:46|0.00033946
07:28:46|0.00033946
07:28:48|0.00033946
07:28:48|0.00033954
07:28:49|0.00033954
07:28:50|0.00033954
07:28:51|0.00033954
07:28:52|0.00033954
07:28:53|0.00033954
07:28:55|0.00033954
07:28:55|0.00033954
07:28:57|0.00033928
07:28:58|0.00033927
07:28:59|0.00033928
07:29:00|0.00033928
07:29:00|0.00033945
07:29:02|0.00033932
07:29:03|0.0003393
07:29:04|0.0003393
07:29:06|0.00033932
07:29:06|0.00033946
07:29:08|0.00033946
07:29:09|0.00033946
07:29:09|0.00033946
07:29:10|0.0003395
07:29:11|0.0003395
07:29:13|0.0003395
07:29:13|0.0003395
07:29:14|0.0003395
07:29:16|0.0003395
07:29:17|0.0003395
07:29:18|0.0003395
07:29:19|0.0003395
07:29:20|0.0003395
07:29:21|0.0003395
07:29:23|0.0003395
07:29:24|0.00033953
07:29:25|0.00033955
07:29:26|0.00033953
07:29:27|0.00033953
07:29:28|0.00033953
07:29:29|0.00033952
07:29:30|0.00033952
07:29:31|0.00033953
07:29:32|0.00033953
07:29:33|0.00033953
07:29:34|0.00033953
07:29:35|0.00033953
07:29:36|0.00033953
07:29:37|0.00033953
07:29:38|0.00033953
07:29:39|0.00033953
07:29:40|0.00033953
07:29:41|0.00033953
07:29:42|0.00033945
07:29:43|0.00033945
07:29:44|0.00033945
07:29:45|0.00033945
07:29:46|0.00033945
07:29:47|0.00033945
07:29:48|0.00033945
07:29:49|0.00033954
07:29:50|0.00033954
07:29:51|0.00033982
07:29:52|0.00033982
07:29:53|0.00033982
07:29:54|0.00033982
07:29:55|0.00033982
07:29:56|0.00033982
07:29:57|0.00033982
07:29:58|0.00033982
07:29:59|0.00033968
07:30:00|0.00033968
07:30:01|0.00033968
07:30:03|0.00033968
07:30:04|0.00033968
07:30:05|0.00033968
07:30:06|0.00033968
07:30:07|0.00033968
07:30:08|0.00033948
07:30:09|0.00033948
07:30:10|0.00033948
07:30:12|0.00033937
07:30:13|0.00033937
07:30:14|0.00033937
07:30:15|0.00033937
07:30:16|0.00033937
07:30:17|0.00033937
07:30:18|0.00033937
07:30:19|0.00033937
07:30:19|0.00033937
07:30:21|0.00033937
07:30:22|0.00033937
07:30:24|0.00033944
07:30:24|0.00033944
07:30:25|0.00033944
07:30:26|0.00033944
07:30:28|0.00033937
07:30:30|0.00033943
07:30:30|0.00033937
07:30:31|0.00033937
07:30:32|0.00033937
07:30:33|0.00033937
07:30:34|0.00033943
07:30:35|0.00033943
07:30:36|0.00033943
07:30:37|0.00033943
07:30:38|0.00033943
07:30:39|0.00033943
07:30:41|0.00033943
07:30:42|0.00033943
07:30:43|0.00033941
07:30:44|0.00033941
07:30:45|0.00033941
07:30:46|0.00033942
07:30:47|0.00033942
07:30:49|0.00033942
07:30:49|0.00033942
07:30:50|0.00033942
07:30:52|0.00033942
07:30:54|0.00033934
07:30:54|0.00033934
07:30:55|0.00033934
07:30:56|0.00033934
07:30:57|0.00033933
07:30:58|0.00033927
07:30:59|0.00033927
07:31:00|0.00033927
07:31:01|0.00033927
07:31:02|0.00033927
07:31:03|0.00033927
07:31:04|0.00033927
07:31:05|0.00033927
07:31:06|0.00033928
07:31:07|0.00033928
07:31:08|0.00033928
07:31:09|0.00033926
07:31:10|0.00033927
07:31:11|0.00033927
07:31:12|0.00033927
07:31:13|0.00033927
07:31:14|0.00033927
07:31:15|0.00033916
07:31:16|0.0003392
07:31:17|0.0003392
07:31:18|0.0003392
07:31:19|0.0003392
07:31:20|0.00033915
07:31:21|0.00033915
07:31:22|0.00033915
07:31:23|0.00033906
07:31:25|0.00033906
07:31:26|0.00033908
07:31:27|0.000339
07:31:29|0.00033901
07:31:29|0.00033901
07:31:30|0.00033901
07:31:31|0.00033901
07:31:32|0.00033901
07:31:33|0.00033903
07:31:34|0.00033903
07:31:35|0.000339
07:31:36|0.00033898
07:31:37|0.00033898
07:31:38|0.00033898
07:31:40|0.00033886
07:31:41|0.00033898
07:31:42|0.00033898
07:31:43|0.00033894
07:31:44|0.00033894
07:31:44|0.00033894
07:31:46|0.00033894
07:31:47|0.00033903
07:31:48|0.00033903
07:31:49|0.00033903
07:31:50|0.00033901
07:31:51|0.00033901
07:31:52|0.00033901
07:31:53|0.00033901
07:31:53|0.00033901
07:31:55|0.00033902
07:31:56|0.00033912
07:31:58|0.00033912
07:31:58|0.00033912
07:31:59|0.00033912
07:32:00|0.00033909
07:32:01|0.00033909
07:32:02|0.00033909
07:32:03|0.00033909
07:32:04|0.00033918
07:32:06|0.00033912
07:32:07|0.00033912
07:32:08|0.00033912
07:32:09|0.00033912
07:32:10|0.00033912
07:32:11|0.00033912
07:32:12|0.00033901
07:32:13|0.00033901
07:32:14|0.00033901
07:32:16|0.00033901
07:32:17|0.00033901
07:32:17|0.00033901
07:32:18|0.00033901
07:32:19|0.00033901
07:32:21|0.00033901
07:32:22|0.00033901
07:32:22|0.00033901
07:32:24|0.00033901
07:32:24|0.00033901
07:32:26|0.00033901
07:32:27|0.00033901
07:32:28|0.00033901
07:32:30|0.00033901
07:32:30|0.00033901
07:32:31|0.00033901
07:32:32|0.00033901
07:32:34|0.00033901
07:32:34|0.00033901
07:32:35|0.00033901
07:32:37|0.00033901
07:32:38|0.00033901
07:32:39|0.00033901
07:32:39|0.00033901
07:32:40|0.00033901
07:32:41|0.000339
07:32:42|0.000339
07:32:44|0.000339
07:32:45|0.000339
07:32:46|0.00033898
07:32:47|0.00033898
07:32:48|0.00033898
07:32:49|0.00033894
07:32:50|0.00033894
07:32:51|0.00033894
07:32:52|0.00033894
07:32:53|0.00033894
07:32:54|0.00033894
07:32:55|0.000339
07:32:56|0.000339
07:32:57|0.000339
07:32:58|0.000339
07:33:00|0.000339
07:33:01|0.000339
07:33:02|0.000339
07:33:03|0.000339
07:33:04|0.000339
07:33:05|0.000339
07:33:06|0.000339
07:33:08|0.000339
07:33:08|0.000339
07:33:09|0.000339
07:33:11|0.000339
07:33:11|0.00033888
07:33:13|0.00033896
07:33:14|0.00033896
07:33:15|0.00033922
07:33:16|0.00033922
07:33:16|0.00033922
07:33:18|0.000339
07:33:18|0.00033891
07:33:19|0.00033893
07:33:21|0.00033893
07:33:21|0.00033897
07:33:23|0.00033908
07:33:23|0.00033908
07:33:24|0.00033908
07:33:26|0.00033908
07:33:28|0.00033908
07:33:29|0.00033908
07:33:31|0.0003392
07:33:31|0.00033922
07:33:32|0.00033922
07:33:34|0.00033922
07:33:34|0.00033922
07:33:36|0.00033922
07:33:37|0.00033922
07:33:38|0.00033922
07:33:39|0.00033928
07:33:40|0.00033922
07:33:40|0.00033922
07:33:42|0.00033922
07:33:43|0.00033922
07:33:44|0.00033922
07:33:45|0.00033922
07:33:46|0.00033922
07:33:47|0.00033922
07:33:47|0.00033922
07:33:49|0.00033922
07:33:51|0.00033922
07:33:51|0.00033922
07:33:52|0.00033922
07:33:53|0.00033922
07:33:54|0.00033922
07:33:55|0.00033922
07:33:56|0.00033922
07:33:57|0.00033925
07:33:58|0.00033925
07:33:59|0.00033925
07:34:00|0.00033925
07:34:01|0.00033925
07:34:02|0.00033924
07:34:03|0.00033923
07:34:04|0.00033928
07:34:05|0.00033928
07:34:06|0.00033928
07:34:07|0.00033928
07:34:09|0.00033928
07:34:10|0.00033928
07:34:11|0.00033924
07:34:11|0.00033928
07:34:13|0.00033928
07:34:14|0.00033922
07:34:15|0.00033922
07:34:16|0.00033922
07:34:18|0.00033922
07:34:18|0.00033922
07:34:19|0.00033922
07:34:20|0.00033922
07:34:22|0.00033908
07:34:23|0.00033904
07:34:23|0.00033906
07:34:25|0.00033906
07:34:26|0.00033906
07:34:28|0.00033906
07:34:28|0.00033906
07:34:30|0.00033906
07:34:31|0.00033922
07:34:32|0.00033922
07:34:32|0.00033922
07:34:33|0.00033922
07:34:35|0.00033922
07:34:35|0.00033922
07:34:37|0.00033922
07:34:38|0.00033922
07:34:39|0.00033922
07:34:40|0.00033922
07:34:41|0.00033922
07:34:42|0.00033922
07:34:42|0.00033922
07:34:44|0.00033922
07:34:45|0.00033922
07:34:46|0.00033922
07:34:47|0.00033922
07:34:48|0.00033922
07:34:49|0.00033922
07:34:50|0.00033922
07:34:51|0.00033916
07:34:52|0.00033906
07:34:54|0.00033908
07:34:54|0.00033905
07:34:55|0.00033902
07:34:56|0.00033903
07:34:57|0.00033906
07:34:58|0.00033906
07:34:59|0.00033906
07:35:00|0.00033906
07:35:01|0.00033906
07:35:02|0.00033906
07:35:04|0.00033906
07:35:05|0.00033906
07:35:06|0.00033915
07:35:07|0.00033914
07:35:08|0.00033913
07:35:10|0.00033912
07:35:11|0.00033912
07:35:11|0.00033908
07:35:12|0.00033908
07:35:14|0.00033908
07:35:15|0.00033908
07:35:15|0.00033901
07:35:16|0.00033889
07:35:18|0.00033885
07:35:18|0.00033885
07:35:19|0.00033885
07:35:21|0.00033908
07:35:22|0.00033908
07:35:23|0.00033901
07:35:24|0.00033901
07:35:25|0.00033901
07:35:26|0.00033897
07:35:27|0.00033897
07:35:29|0.00033897
07:35:30|0.00033897
07:35:30|0.00033897
07:35:32|0.000339
07:35:33|0.000339
07:35:35|0.00033901
07:35:35|0.00033901
07:35:36|0.00033901
07:35:37|0.00033901
07:35:38|0.00033901
07:35:39|0.00033901
07:35:41|0.00033895
07:35:41|0.00033895
07:35:43|0.00033895
07:35:43|0.00033895
07:35:45|0.00033895
07:35:46|0.00033901
07:35:47|0.00033901
07:35:48|0.00033901
07:35:49|0.00033901
07:35:50|0.00033901
07:35:51|0.00033901
07:35:52|0.00033901
07:35:53|0.00033905
07:35:54|0.00033905
07:35:55|0.00033905
07:35:56|0.00033905
07:35:57|0.00033905
07:35:58|0.00033905
07:35:59|0.00033905
07:36:00|0.00033905
07:36:01|0.00033905
07:36:02|0.00033905
07:36:03|0.00033905
07:36:05|0.00033905
07:36:05|0.00033904
07:36:06|0.00033904
07:36:07|0.00033904
07:36:09|0.00033904
07:36:10|0.00033904
07:36:11|0.00033904
07:36:12|0.00033904
07:36:13|0.00033901
07:36:13|0.00033901
07:36:14|0.00033901
07:36:15|0.00033901
07:36:16|0.00033901
07:36:17|0.00033901
07:36:19|0.00033901
07:36:20|0.00033901
07:36:21|0.00033809
07:36:22|0.00033832
07:36:23|0.00033823
07:36:24|0.00033823
07:36:25|0.00033823
07:36:26|0.00033823
07:36:27|0.00033823
07:36:28|0.00033823
07:36:29|0.00033823
07:36:31|0.00033822
07:36:31|0.00033822
07:36:33|0.00033823
07:36:35|0.00033823
07:36:36|0.00033823
07:36:37|0.00033823
07:36:38|0.00033824
07:36:38|0.00033824
07:36:40|0.00033824
07:36:41|0.00033824
07:36:41|0.00033824
07:36:42|0.00033824
07:36:43|0.00033823
07:36:44|0.00033823
07:36:45|0.00033823
07:36:47|0.00033825
07:36:47|0.00033824
07:36:49|0.00033824
07:36:50|0.00033824
07:36:51|0.00033824
07:36:52|0.00033824
07:36:53|0.00033822
07:36:54|0.00033831
07:36:55|0.00033831
07:36:56|0.00033831
07:36:57|0.00033825
07:36:58|0.00033825
07:36:59|0.00033825
07:37:00|0.00033825
07:37:01|0.00033825
07:37:02|0.00033825
07:37:04|0.00033825
07:37:05|0.00033831
07:37:06|0.00033825
07:37:07|0.00033825
07:37:08|0.00033825
07:37:09|0.00033825
07:37:10|0.00033835
07:37:11|0.00033835
07:37:12|0.0003384
07:37:13|0.0003384
07:37:14|0.00033839
07:37:15|0.00033839
07:37:16|0.00033839
07:37:17|0.00033852
07:37:18|0.00033853
07:37:19|0.00033867
07:37:20|0.00033867
07:37:21|0.00033867
07:37:22|0.00033852
07:37:23|0.00033852
07:37:24|0.00033852
07:37:25|0.0003385
07:37:26|0.00033837
07:37:27|0.00033837
07:37:28|0.00033837
07:37:29|0.00033833
07:37:31|0.00033833
07:37:31|0.00033833
07:37:33|0.00033833
07:37:34|0.00033833
07:37:35|0.00033833
07:37:36|0.00033833
07:37:37|0.00033838
07:37:38|0.00033838
07:37:40|0.00033838
07:37:40|0.00033838
07:37:41|0.00033838
07:37:42|0.00033838
07:37:44|0.00033838
07:37:45|0.00033838
07:37:45|0.00033838
07:37:46|0.00033838
07:37:47|0.00033838
07:37:48|0.00033838
07:37:50|0.00033838
07:37:51|0.00033838
07:37:51|0.00033838
07:37:53|0.00033838
07:37:53|0.00033838
07:37:55|0.00033835
07:37:56|0.00033835
07:37:57|0.0003384
07:37:58|0.0003384
07:37:59|0.0003384
07:38:00|0.0003384
07:38:01|0.0003384
07:38:02|0.0003384
07:38:03|0.0003384
07:38:04|0.0003384
07:38:05|0.0003384
07:38:06|0.0003384
07:38:07|0.0003384
07:38:08|0.0003384
07:38:09|0.0003384
07:38:10|0.0003384
07:38:12|0.0003384
07:38:13|0.0003384
07:38:14|0.0003384
07:38:15|0.0003384
07:38:16|0.0003384
07:38:16|0.0003384
07:38:17|0.0003384
07:38:19|0.0003384
07:38:20|0.00033838
07:38:20|0.00033837
07:38:22|0.00033837
07:38:23|0.00033835
07:38:24|0.00033827
07:38:25|0.00033827
07:38:25|0.00033826
07:38:27|0.00033826
07:38:28|0.00033825
07:38:29|0.00033824
07:38:30|0.00033825
07:38:31|0.00033825
07:38:33|0.0003382
07:38:33|0.0003382
07:38:36|0.0003382
07:38:36|0.0003382
07:38:37|0.00033815
07:38:38|0.00033815
07:38:39|0.00033815
07:38:41|0.00033805
07:38:42|0.00033805
07:38:42|0.00033805
07:38:44|0.00033805
07:38:45|0.00033805
07:38:45|0.0003382
07:38:47|0.0003382
07:38:49|0.0003382
07:38:49|0.0003382
07:38:50|0.0003382
07:38:51|0.0003382
07:38:52|0.00033836
07:38:53|0.00033836
07:38:54|0.00033836
07:38:55|0.00033836
07:38:56|0.00033836
07:38:58|0.00033823
07:38:59|0.00033823
07:39:00|0.00033806
07:39:01|0.00033806
07:39:01|0.00033823
07:39:03|0.00033823
07:39:05|0.00033823
07:39:05|0.00033823
07:39:06|0.00033823
07:39:07|0.00033823
07:39:08|0.00033823
07:39:09|0.00033823
07:39:10|0.00033823
07:39:11|0.00033823
07:39:12|0.00033823
07:39:13|0.00033823
07:39:14|0.00033823
07:39:15|0.00033823
07:39:16|0.00033823
07:39:17|0.00033823
07:39:18|0.00033823
07:39:20|0.00033823
07:39:21|0.00033823
07:39:22|0.00033823
07:39:22|0.00033823
07:39:24|0.00033823
07:39:25|0.00033823
07:39:25|0.00033831
07:39:27|0.00033831
07:39:28|0.00033831
07:39:29|0.00033831
07:39:30|0.00033831
07:39:31|0.00033831
07:39:31|0.00033831
07:39:34|0.00033831
07:39:35|0.00033831
07:39:36|0.00033831
07:39:37|0.00033831
07:39:38|0.00033831
07:39:39|0.00033831
07:39:39|0.00033836
07:39:41|0.00033834
07:39:42|0.00033834
07:39:43|0.00033834
07:39:45|0.00033834
07:39:45|0.00033834
07:39:46|0.00033834
07:39:47|0.00033836
07:39:48|0.00033836
07:39:49|0.00033836
07:39:51|0.00033836
07:39:52|0.00033836
07:39:52|0.00033836
07:39:54|0.00033836
07:39:55|0.00033836
07:39:56|0.00033836
07:39:57|0.00033836
07:39:58|0.00033836
07:39:58|0.00033836
07:40:01|0.00033831
07:40:02|0.00033831
07:40:02|0.00033831
07:40:03|0.00033831
07:40:04|0.00033823
07:40:05|0.000338
07:40:07|0.00033803
07:40:07|0.00033803
07:40:08|0.00033803
07:40:09|0.00033803
07:40:10|0.00033803
07:40:11|0.00033803
07:40:12|0.00033803
07:40:13|0.00033803
07:40:14|0.00033803
07:40:15|0.00033803
07:40:16|0.00033803
07:40:18|0.00033803
07:40:18|0.00033803
07:40:20|0.00033802
07:40:21|0.0003381
07:40:22|0.0003381
07:40:23|0.0003381
07:40:24|0.0003381
07:40:25|0.0003381
07:40:26|0.0003381
07:40:26|0.0003381
07:40:29|0.0003381
07:40:29|0.0003381
07:40:30|0.0003381
07:40:31|0.0003381
07:40:32|0.0003384
07:40:34|0.0003384
07:40:36|0.0003384
07:40:37|0.0003384
07:40:38|0.0003384
07:40:39|0.0003384
07:40:40|0.0003384
07:40:41|0.0003383
07:40:43|0.00033791
07:40:44|0.00033791
07:40:45|0.00033783
07:40:46|0.00033787
07:40:47|0.00033787
07:40:48|0.00033787
07:40:50|0.00033787
07:40:51|0.00033787
07:40:52|0.00033787
07:40:52|0.00033787
07:40:54|0.00033787
07:40:54|0.00033787
07:40:55|0.00033787
07:40:56|0.00033787
07:40:57|0.00033787
07:40:58|0.00033787
07:40:59|0.00033787
07:41:00|0.00033779
07:41:01|0.00033779
07:41:03|0.00033779
07:41:03|0.00033779
07:41:04|0.00033779
07:41:05|0.00033779
07:41:07|0.00033779
07:41:07|0.00033779
07:41:09|0.00033779
07:41:09|0.00033779
07:41:10|0.00033779
07:41:11|0.00033779
07:41:13|0.00033778
07:41:14|0.00033779
07:41:15|0.00033764
07:41:16|0.00033764
07:41:18|0.00033788
07:41:18|0.00033788
07:41:20|0.00033788
07:41:20|0.00033788
07:41:21|0.00033793
07:41:22|0.00033793
07:41:24|0.00033787
07:41:25|0.00033787
07:41:25|0.00033787
07:41:26|0.00033786
07:41:27|0.00033786
07:41:28|0.00033786
07:41:30|0.00033786
07:41:31|0.00033766
07:41:32|0.00033764
07:41:32|0.00033764
07:41:33|0.00033748
07:41:34|0.00033748
07:41:36|0.00033745
07:41:37|0.00033745
07:41:38|0.00033745
07:41:39|0.00033745
07:41:40|0.00033745
07:41:41|0.00033738
07:41:42|0.00033738
07:41:43|0.00033738
07:41:44|0.00033731
07:41:45|0.00033731
07:41:46|0.0003373
07:41:47|0.00033733
07:41:48|0.00033733
07:41:49|0.00033733
07:41:50|0.00033733
07:41:51|0.00033733
07:41:52|0.00033733
07:41:53|0.00033733
07:41:54|0.00033753
07:41:55|0.00033753
07:41:56|0.00033752
07:41:57|0.00033753
07:41:58|0.0003375
07:41:59|0.00033753
07:42:00|0.00033753
07:42:01|0.00033753
07:42:02|0.00033753
07:42:04|0.00033753
07:42:04|0.00033753
07:42:05|0.00033753
07:42:07|0.00033753
07:42:07|0.00033753
07:42:08|0.00033754
07:42:09|0.00033744
07:42:10|0.00033744
07:42:12|0.00033744
07:42:12|0.00033744
07:42:14|0.00033738
07:42:14|0.00033738
07:42:16|0.0003374
07:42:16|0.0003374
07:42:17|0.0003374
07:42:19|0.0003374
07:42:20|0.0003374
07:42:21|0.0003374
07:42:22|0.0003374
07:42:22|0.00033745
07:42:24|0.00033745
07:42:25|0.00033745
07:42:26|0.00033745
07:42:27|0.00033745
07:42:28|0.00033745
07:42:29|0.00033734
07:42:30|0.00033734
07:42:31|0.00033735
07:42:32|0.00033745
07:42:33|0.00033754
07:42:34|0.00033754
07:42:36|0.00033754
07:42:36|0.00033754
07:42:38|0.00033754
07:42:39|0.00033764
07:42:40|0.0003368
07:42:42|0.00033697
07:42:43|0.00033712
07:42:43|0.000337
07:42:45|0.000337
07:42:45|0.000337
07:42:47|0.000337
07:42:48|0.00033687
07:42:49|0.00033687
07:42:49|0.00033687
07:42:50|0.00033677
07:42:51|0.0003368
07:42:52|0.00033687
07:42:53|0.0003371
07:42:54|0.0003371
07:42:56|0.0003371
07:42:58|0.00033686
07:42:58|0.00033686
07:42:59|0.00033686
07:43:01|0.00033686
07:43:02|0.00033686
07:43:04|0.00033703
07:43:05|0.00033706
07:43:06|0.00033706
07:43:07|0.00033706
07:43:08|0.00033716
07:43:10|0.00033716
07:43:10|0.00033716
07:43:11|0.00033716
07:43:12|0.00033716
07:43:13|0.00033716
07:43:14|0.00033716
07:43:16|0.00033716
07:43:16|0.00033716
07:43:17|0.00033716
07:43:18|0.00033737
07:43:19|0.00033733
07:43:20|0.00033736
07:43:21|0.00033736
07:43:22|0.00033736
07:43:23|0.00033736
07:43:24|0.00033736
07:43:25|0.00033736
07:43:26|0.00033728
07:43:27|0.00033728
07:43:28|0.00033728
07:43:29|0.00033728
07:43:30|0.00033722
07:43:31|0.00033723
07:43:32|0.00033723
07:43:33|0.00033723
07:43:34|0.00033733
07:43:36|0.00033741
07:43:38|0.00033741
07:43:38|0.00033741
07:43:39|0.00033741
07:43:41|0.00033741
07:43:42|0.00033741
07:43:43|0.00033741
07:43:44|0.00033741
07:43:45|0.00033741
07:43:46|0.00033737
07:43:47|0.00033737
07:43:48|0.00033737
07:43:50|0.00033737
07:43:50|0.00033651
07:43:52|0.00033651
07:43:53|0.00033665
07:43:54|0.00033665
07:43:55|0.00033634
07:43:56|0.00033634
07:43:57|0.00033634
07:43:58|0.00033644
07:43:59|0.00033644
07:44:00|0.00033644
07:44:01|0.00033637
07:44:02|0.00033645
07:44:03|0.00033645
07:44:04|0.00033645
07:44:05|0.00033645
07:44:06|0.00033645
07:44:08|0.00033671
07:44:09|0.00033656
07:44:09|0.00033656
07:44:10|0.00033668
07:44:11|0.00033658
07:44:12|0.00033658
07:44:13|0.00033658
07:44:15|0.00033658
07:44:16|0.00033658
07:44:17|0.00033658
07:44:18|0.00033658
07:44:19|0.00033658
07:44:20|0.00033658
07:44:21|0.00033658
07:44:22|0.00033658
07:44:23|0.00033658
07:44:24|0.00033658
07:44:25|0.00033658
07:44:26|0.00033658
07:44:27|0.00033658
07:44:28|0.00033658
07:44:29|0.00033658
07:44:30|0.00033658
07:44:31|0.00033663
07:44:32|0.00033663
07:44:33|0.00033663
07:44:34|0.00033663
07:44:35|0.00033663
07:44:36|0.00033663
07:44:38|0.0003367
07:44:38|0.0003367
07:44:39|0.0003367
07:44:41|0.00033657
07:44:42|0.00033657
07:44:43|0.00033657
07:44:44|0.00033657
07:44:45|0.00033657
07:44:46|0.00033657
07:44:47|0.00033673
07:44:49|0.00033673
07:44:50|0.00033673
07:44:50|0.00033673
07:44:52|0.00033673
07:44:54|0.00033673
07:44:55|0.00033673
07:44:55|0.00033673
07:44:57|0.00033673
07:44:57|0.00033673
07:44:59|0.00033673
07:44:59|0.00033673
07:45:00|0.0003367
07:45:01|0.0003367
07:45:03|0.00033676
07:45:04|0.00033676
07:45:04|0.00033676
07:45:06|0.00033676
07:45:06|0.00033673
07:45:07|0.00033673
07:45:09|0.00033673
07:45:10|0.0003367
07:45:10|0.0003367
07:45:11|0.0003367
07:45:13|0.00033673
07:45:14|0.00033673
07:45:14|0.00033693
07:45:15|0.00033693
07:45:16|0.00033693
07:45:17|0.00033693
07:45:19|0.00033711
07:45:19|0.00033711
07:45:20|0.00033711
07:45:21|0.00033711
07:45:22|0.00033711
07:45:23|0.00033711
07:45:24|0.00033711
07:45:25|0.00033711
07:45:26|0.00033711
07:45:27|0.00033711
07:45:28|0.00033711
07:45:29|0.00033703
07:45:30|0.00033703
07:45:32|0.00033703
07:45:32|0.00033703
07:45:34|0.00033703
07:45:34|0.00033706
07:45:35|0.00033706
07:45:36|0.00033706
07:45:38|0.00033703
07:45:39|0.00033703
07:45:40|0.00033693
07:45:42|0.00033693
07:45:43|0.00033703
07:45:44|0.00033703
07:45:45|0.00033703
07:45:46|0.00033703
07:45:47|0.00033703
07:45:48|0.00033703
07:45:49|0.00033703
07:45:50|0.00033703
07:45:51|0.00033703
07:45:52|0.00033705
07:45:53|0.00033705
07:45:54|0.00033705
07:45:55|0.00033705
07:45:56|0.00033705
07:45:57|0.00033705
07:45:58|0.00033706
07:45:59|0.00033706
07:46:00|0.00033706
07:46:01|0.00033706
07:46:02|0.00033706
07:46:03|0.00033715
07:46:04|0.00033715
07:46:05|0.00033715
07:46:07|0.00033715
07:46:07|0.00033715
07:46:09|0.00033715
07:46:09|0.00033715
07:46:10|0.00033715
07:46:11|0.00033715
07:46:13|0.00033725
07:46:13|0.00033725
07:46:14|0.00033737
07:46:16|0.00033737
07:46:17|0.00033737
07:46:18|0.00033737
07:46:19|0.00033737
07:46:20|0.00033737
07:46:21|0.00033737
07:46:22|0.00033737
07:46:23|0.00033737
07:46:24|0.00033737
07:46:25|0.00033737
07:46:26|0.00033737
07:46:27|0.00033737
07:46:28|0.00033737
07:46:29|0.00033737
07:46:30|0.00033737
07:46:31|0.00033751
07:46:32|0.00033751
07:46:33|0.00033751
07:46:34|0.00033751
07:46:35|0.00033748
07:46:36|0.00033748
07:46:37|0.00033748
07:46:38|0.00033748
07:46:40|0.00033746
07:46:41|0.00033746
07:46:42|0.00033746
07:46:43|0.00033746
07:46:44|0.00033748
07:46:45|0.00033746
07:46:46|0.00033746
07:46:48|0.00033746
07:46:49|0.00033746
07:46:50|0.00033746
07:46:51|0.00033746
07:46:52|0.00033746
07:46:53|0.00033746
07:46:54|0.00033751
07:46:55|0.00033751
07:46:56|0.00033751
07:46:57|0.00033751
07:46:58|0.00033751
07:46:59|0.00033751
07:47:00|0.00033751
07:47:01|0.00033751
07:47:02|0.00033751
07:47:03|0.00033751
07:47:04|0.00033751
07:47:05|0.00033751
07:47:07|0.00033751
07:47:08|0.00033751
07:47:09|0.00033751
07:47:10|0.00033751
07:47:11|0.00033754
07:47:11|0.00033754
07:47:13|0.00033754
07:47:13|0.00033754
07:47:15|0.0003378
07:47:16|0.0003378
07:47:17|0.0003378
07:47:18|0.0003378
07:47:19|0.0003378
07:47:20|0.0003378
07:47:22|0.00033778
07:47:22|0.00033777
07:47:23|0.00033777
07:47:24|0.00033777
07:47:25|0.00033777
07:47:26|0.00033777
07:47:27|0.00033777
07:47:28|0.00033777
07:47:29|0.00033777
07:47:30|0.00033777
07:47:31|0.00033777
07:47:32|0.00033765
07:47:33|0.00033765
07:47:34|0.00033765
07:47:35|0.00033764
07:47:36|0.00033764
07:47:37|0.00033757
07:47:38|0.00033757
07:47:39|0.00033757
07:47:41|0.00033757
07:47:41|0.00033757
07:47:44|0.00033757
07:47:44|0.00033634
07:47:45|0.00033663
07:47:46|0.00033663
07:47:48|0.00033676
07:47:49|0.00033676
07:47:50|0.00033676
07:47:50|0.00033653
07:47:52|0.00033664
07:47:53|0.00033664
07:47:53|0.00033664
07:47:56|0.00033652
07:47:56|0.00033652
07:47:57|0.00033688
07:47:58|0.00033688
07:47:59|0.00033688
07:48:00|0.00033688
07:48:01|0.00033688
07:48:02|0.00033688
07:48:03|0.00033699
07:48:05|0.00033706
07:48:06|0.00033706
07:48:07|0.00033705
07:48:08|0.00033705
07:48:09|0.00033705
07:48:10|0.00033705
07:48:11|0.00033705
07:48:13|0.00033705
07:48:13|0.00033705
07:48:15|0.00033705
07:48:16|0.00033705
07:48:18|0.00033705
07:48:18|0.00033705
07:48:19|0.0003368
07:48:20|0.0003368
07:48:21|0.0003368
07:48:22|0.0003368
07:48:23|0.0003368
07:48:24|0.0003368
07:48:25|0.0003368
07:48:26|0.0003368
07:48:27|0.0003368
07:48:28|0.00033675
07:48:29|0.00033675
07:48:30|0.00033675
07:48:31|0.00033684
07:48:32|0.00033684
07:48:33|0.00033688
07:48:34|0.00033688
07:48:35|0.00033688
07:48:36|0.00033688
07:48:37|0.00033688
07:48:38|0.00033688
07:48:39|0.00033688
07:48:41|0.00033688
07:48:43|0.00033696
07:48:44|0.00033696
07:48:45|0.00033689
07:48:46|0.000337
07:48:47|0.000337
07:48:48|0.00033693
07:48:50|0.00033693
07:48:50|0.0003369
07:48:52|0.00033698
07:48:53|0.00033698
07:48:54|0.00033698
07:48:55|0.00033697
07:48:56|0.00033697
07:48:57|0.00033697
07:48:58|0.00033697
07:48:59|0.00033697
07:49:00|0.000337
07:49:01|0.000337
07:49:02|0.00033697
07:49:03|0.00033697
07:49:04|0.00033697
07:49:05|0.00033697
07:49:06|0.00033697
07:49:07|0.00033697
07:49:08|0.00033697
07:49:09|0.00033697
07:49:10|0.00033697
07:49:11|0.00033697
07:49:13|0.00033697
07:49:14|0.00033697
07:49:14|0.00033697
07:49:15|0.00033697
07:49:16|0.00033697
07:49:17|0.00033697
07:49:18|0.00033697
07:49:20|0.00033697
07:49:20|0.00033709
07:49:21|0.00033707
07:49:22|0.00033707
07:49:23|0.00033715
07:49:25|0.00033715
07:49:26|0.00033715
07:49:27|0.00033715
07:49:28|0.00033701
07:49:29|0.00033701
07:49:30|0.00033701
07:49:31|0.00033701
07:49:32|0.00033715
07:49:34|0.00033715
07:49:35|0.00033715
07:49:36|0.00033715
07:49:37|0.00033715
07:49:38|0.00033711
07:49:39|0.00033711
07:49:40|0.00033711
07:49:41|0.00033711
07:49:43|0.00033711
07:49:43|0.00033711
07:49:45|0.00033711
07:49:46|0.00033716
07:49:47|0.00033715
07:49:48|0.00033715
07:49:49|0.00033715
07:49:50|0.00033715
07:49:51|0.00033715
07:49:52|0.00033715
07:49:53|0.00033715
07:49:55|0.00033714
07:49:55|0.00033714
07:49:57|0.00033714
07:49:58|0.00033714
07:49:59|0.00033736
07:50:00|0.00033736
07:50:01|0.000337
07:50:03|0.000337
07:50:04|0.000337
07:50:04|0.000337
07:50:06|0.00033718
07:50:07|0.00033715
07:50:07|0.00033715
07:50:08|0.00033715
07:50:10|0.00033715
07:50:11|0.00033715
07:50:12|0.00033715
07:50:13|0.00033715
07:50:14|0.00033715
07:50:15|0.00033715
07:50:16|0.00033715
07:50:17|0.00033715
07:50:18|0.00033715
07:50:19|0.00033732
07:50:20|0.00033732
07:50:21|0.00033732
07:50:22|0.00033732
07:50:23|0.00033732
07:50:24|0.00033732
07:50:25|0.00033732
07:50:26|0.00033732
07:50:27|0.00033717
07:50:28|0.00033717
07:50:29|0.00033717
07:50:30|0.00033717
07:50:31|0.00033717
07:50:33|0.00033717
07:50:34|0.00033717
07:50:34|0.00033725
07:50:35|0.00033725
07:50:37|0.00033725
07:50:38|0.00033717
07:50:39|0.00033717
07:50:40|0.00033717
07:50:42|0.0003371
07:50:43|0.0003371
07:50:45|0.0003371
07:50:46|0.0003371
07:50:47|0.0003371
07:50:48|0.0003371
07:50:49|0.0003371
07:50:50|0.0003371
07:50:51|0.0003371
07:50:52|0.0003371
07:50:53|0.0003371
07:50:54|0.0003371
07:50:55|0.0003371
07:50:56|0.0003371
07:50:58|0.0003371
07:50:59|0.0003371
07:51:00|0.00033725
07:51:01|0.00033725
07:51:02|0.00033725
07:51:03|0.00033725
07:51:04|0.00033725
07:51:05|0.00033725
07:51:06|0.00033725
07:51:07|0.00033725
07:51:08|0.00033725
07:51:09|0.00033725
07:51:10|0.00033725
07:51:12|0.00033725
07:51:13|0.00033725
07:51:14|0.00033718
07:51:15|0.00033718
07:51:16|0.00033718
07:51:17|0.00033718
07:51:18|0.00033718
07:51:19|0.00033718
07:51:20|0.00033718
07:51:21|0.00033718
07:51:22|0.00033718
07:51:23|0.00033718
07:51:24|0.00033725
07:51:25|0.00033725
07:51:26|0.00033725
07:51:27|0.00033725
07:51:28|0.00033725
07:51:29|0.00033725
07:51:30|0.00033725
07:51:31|0.00033725
07:51:32|0.00033719
07:51:33|0.00033719
07:51:34|0.00033719
07:51:35|0.00033719
07:51:36|0.00033719
07:51:37|0.00033719
07:51:38|0.00033718
07:51:39|0.00033718
07:51:40|0.00033718
07:51:42|0.00033716
07:51:43|0.00033716
07:51:43|0.00033716
07:51:45|0.00033719
07:51:46|0.00033719
07:51:48|0.00033722
07:51:49|0.00033722
07:51:50|0.00033746
07:51:51|0.00033746
07:51:52|0.00033746
07:51:53|0.00033746
07:51:54|0.00033746
07:51:55|0.00033746
07:51:56|0.00033746
07:51:57|0.00033746
07:51:58|0.00033746
07:51:59|0.00033746
07:52:00|0.00033746
07:52:01|0.00033746
07:52:02|0.00033755
07:52:03|0.00033755
07:52:04|0.00033755
07:52:05|0.00033755
07:52:06|0.00033755
07:52:07|0.00033755
07:52:08|0.00033761
07:52:09|0.00033761
07:52:10|0.00033765
07:52:12|0.00033765
07:52:13|0.00033747
07:52:14|0.00033746
07:52:15|0.00033745
07:52:16|0.00033745
07:52:17|0.00033745
07:52:17|0.00033745
07:52:18|0.00033745
07:52:20|0.00033743
07:52:21|0.00033743
07:52:22|0.00033743
07:52:23|0.00033773
07:52:24|0.00033773
07:52:25|0.00033773
07:52:26|0.00033773
07:52:27|0.00033773
07:52:28|0.00033773
07:52:29|0.00033773
07:52:30|0.00033773
07:52:31|0.00033773
07:52:32|0.00033773
07:52:33|0.00033773
07:52:34|0.00033768
07:52:35|0.00033768
07:52:36|0.00033769
07:52:37|0.00033769
07:52:38|0.00033765
07:52:39|0.00033765
07:52:40|0.00033765
07:52:41|0.00033755
07:52:42|0.00033755
07:52:43|0.00033755
07:52:44|0.00033755
07:52:45|0.00033755
07:52:47|0.00033755
07:52:47|0.00033755
07:52:49|0.00033755
07:52:51|0.0003375
07:52:52|0.0003375
07:52:54|0.0003375
07:52:55|0.0003375
07:52:56|0.0003375
07:52:57|0.0003375
07:52:57|0.0003375
07:52:59|0.00033753
07:53:01|0.00033751
07:53:01|0.00033751
07:53:02|0.00033751
07:53:03|0.00033751
07:53:04|0.00033751
07:53:05|0.00033751
07:53:06|0.00033751
07:53:07|0.00033751
07:53:09|0.00033749
07:53:09|0.0003373
07:53:11|0.00033731
07:53:11|0.00033733
07:53:13|0.00033737
07:53:14|0.00033735
07:53:15|0.00033744
07:53:15|0.00033735
07:53:16|0.00033735
07:53:18|0.00033735
07:53:19|0.00033735
07:53:20|0.00033735
07:53:21|0.00033735
07:53:22|0.00033735
07:53:23|0.00033735
07:53:23|0.00033708
07:53:25|0.00033708
07:53:26|0.00033708
07:53:26|0.00033708
07:53:28|0.00033708
07:53:29|0.00033708
07:53:30|0.0003372
07:53:31|0.0003372
07:53:32|0.00033719
07:53:33|0.00033716
07:53:34|0.00033716
07:53:35|0.00033717
07:53:36|0.00033717
07:53:36|0.00033717
07:53:37|0.00033717
07:53:39|0.00033723
07:53:40|0.00033723
07:53:42|0.00033723
07:53:42|0.00033723
07:53:43|0.00033723
07:53:44|0.00033723
07:53:46|0.00033723
07:53:48|0.00033723
07:53:48|0.00033723
07:53:50|0.00033717
07:53:50|0.00033717
07:53:51|0.00033717
07:53:53|0.00033717
07:53:54|0.00033717
07:53:55|0.00033717
07:53:57|0.00033717
07:53:57|0.00033727
07:53:58|0.00033727
07:53:59|0.00033736
07:54:00|0.00033729
07:54:02|0.00033729
07:54:02|0.00033729
07:54:04|0.00033729
07:54:05|0.00033733
07:54:06|0.00033733
07:54:07|0.00033733
07:54:08|0.00033733
07:54:09|0.00033733
07:54:09|0.00033733
07:54:11|0.00033733
07:54:12|0.00033733
07:54:14|0.00033733
07:54:15|0.00033737
07:54:16|0.00033732
07:54:17|0.00033732
07:54:17|0.00033732
07:54:19|0.00033732
07:54:20|0.00033732
07:54:21|0.00033732
07:54:22|0.00033755
07:54:23|0.00033755
07:54:23|0.00033755
07:54:25|0.00033755
07:54:26|0.00033755
07:54:27|0.00033766
07:54:28|0.0003378
07:54:29|0.0003378
07:54:30|0.0003378
07:54:31|0.0003378
07:54:32|0.0003378
07:54:32|0.0003378
07:54:34|0.00033784
07:54:35|0.00033796
07:54:36|0.00033796
07:54:37|0.00033796
07:54:38|0.00033796
07:54:39|0.00033793
07:54:40|0.00033793
07:54:41|0.00033793
07:54:42|0.00033793
07:54:43|0.00033793
07:54:44|0.0003377
07:54:45|0.00033771
07:54:45|0.00033771
07:54:48|0.0003375
07:54:49|0.00033741
07:54:49|0.00033746
07:54:51|0.00033746
07:54:51|0.00033745
07:54:53|0.00033745
07:54:54|0.00033754
07:54:55|0.00033754
07:54:57|0.00033746
07:54:58|0.00033746
07:54:58|0.00033746
07:55:01|0.00033746
07:55:02|0.00033746
07:55:03|0.00033771
07:55:04|0.00033771
07:55:05|0.00033771
07:55:06|0.00033757
07:55:07|0.00033757
07:55:08|0.00033757
07:55:09|0.00033759
07:55:09|0.00033761
07:55:11|0.00033761
07:55:13|0.00033761
07:55:13|0.00033757
07:55:14|0.00033771
07:55:15|0.00033767
07:55:16|0.00033779
07:55:17|0.00033779
07:55:18|0.00033779
07:55:19|0.00033779
07:55:20|0.00033779
07:55:21|0.00033782
07:55:22|0.00033782
07:55:23|0.00033782
07:55:24|0.00033782
07:55:25|0.00033782
07:55:26|0.00033782
07:55:27|0.00033784
07:55:28|0.00033784
07:55:29|0.00033773
07:55:30|0.00033773
07:55:31|0.00033773
07:55:32|0.00033773
07:55:33|0.00033773
07:55:34|0.00033783
07:55:35|0.00033784
07:55:36|0.00033784
07:55:38|0.00033784
07:55:38|0.00033784
07:55:39|0.00033766
07:55:40|0.00033766
07:55:41|0.00033768
07:55:43|0.0003375
07:55:43|0.0003375
07:55:44|0.0003375
07:55:46|0.00033767
07:55:47|0.00033767
07:55:49|0.00033776
07:55:50|0.00033777
07:55:51|0.00033777
07:55:51|0.00033777
07:55:53|0.00033777
07:55:53|0.00033776
07:55:55|0.00033777
07:55:57|0.00033777
07:55:57|0.00033777
07:55:58|0.00033777
07:56:00|0.00033782
07:56:02|0.0003378
07:56:02|0.0003378
07:56:03|0.0003378
07:56:04|0.0003378
07:56:05|0.0003378
07:56:06|0.0003378
07:56:08|0.0003378
07:56:08|0.0003378
07:56:10|0.0003378
07:56:10|0.0003378
07:56:12|0.0003378
07:56:12|0.0003378
07:56:14|0.0003378
07:56:14|0.0003378
07:56:15|0.0003378
07:56:16|0.0003378
07:56:17|0.0003378
07:56:18|0.0003378
07:56:19|0.0003378
07:56:20|0.0003378
07:56:21|0.0003378
07:56:23|0.0003378
07:56:23|0.00033782
07:56:25|0.00033784
07:56:25|0.00033783
07:56:27|0.00033787
07:56:28|0.00033789
07:56:29|0.00033789
07:56:30|0.00033793
07:56:31|0.00033793
07:56:32|0.00033793
07:56:33|0.00033793
07:56:34|0.00033793
07:56:35|0.00033793
07:56:36|0.00033809
07:56:37|0.00033804
07:56:38|0.00033804
07:56:39|0.00033804
07:56:40|0.00033804
07:56:41|0.00033804
07:56:42|0.00033804
07:56:43|0.00033793
07:56:44|0.00033793
07:56:45|0.00033793
07:56:46|0.00033793
07:56:47|0.00033793
07:56:48|0.00033793
07:56:50|0.00033804
07:56:50|0.00033804
07:56:52|0.00033804
07:56:53|0.00033804
07:56:54|0.00033804
07:56:55|0.00033804
07:56:56|0.00033804
07:56:57|0.00033804
07:56:58|0.00033795
07:56:59|0.00033795
07:57:00|0.00033795
07:57:01|0.00033795
07:57:02|0.00033802
07:57:03|0.00033802
07:57:04|0.00033802
07:57:05|0.00033802
07:57:06|0.00033802
07:57:07|0.00033802
07:57:08|0.00033802
07:57:09|0.00033785
07:57:10|0.00033783
07:57:11|0.00033783
07:57:12|0.00033783
07:57:13|0.00033783
07:57:14|0.00033783
07:57:16|0.00033783
07:57:16|0.00033776
07:57:17|0.00033776
07:57:18|0.00033776
07:57:20|0.00033776
07:57:20|0.00033776
07:57:22|0.00033776
07:57:23|0.00033776
07:57:24|0.00033776
07:57:25|0.00033776
07:57:26|0.00033776
07:57:27|0.00033776
07:57:28|0.00033776
07:57:29|0.0003375
07:57:30|0.0003375
07:57:31|0.00033757
07:57:32|0.00033757
07:57:33|0.00033755
07:57:34|0.00033755
07:57:35|0.00033755
07:57:36|0.00033755
07:57:37|0.00033755
07:57:38|0.00033779
07:57:39|0.00033779
07:57:40|0.00033779
07:57:41|0.00033779
07:57:42|0.00033779
07:57:43|0.00033779
07:57:44|0.00033779
07:57:45|0.00033779
07:57:46|0.00033779
07:57:47|0.00033792
07:57:48|0.00033792
07:57:50|0.00033792
07:57:51|0.00033789
07:57:52|0.00033788
07:57:54|0.00033788
07:57:54|0.00033777
07:57:56|0.00033779
07:57:57|0.00033779
07:57:58|0.00033779
07:57:59|0.00033779
07:58:00|0.00033779
07:58:01|0.00033779
07:58:02|0.00033779
07:58:03|0.00033779
07:58:04|0.00033779
07:58:05|0.00033779
07:58:06|0.00033779
07:58:07|0.00033779
07:58:08|0.00033779
07:58:09|0.00033779
07:58:10|0.00033779
07:58:11|0.00033779
07:58:12|0.00033779
07:58:13|0.00033779
07:58:14|0.00033779
07:58:15|0.00033779
07:58:16|0.00033778
07:58:17|0.00033778
07:58:18|0.00033778
07:58:19|0.00033779
07:58:20|0.00033779
07:58:21|0.00033779
07:58:22|0.00033779
07:58:23|0.00033779
07:58:24|0.00033779
07:58:25|0.00033779
07:58:26|0.00033779
07:58:27|0.00033778
07:58:28|0.00033778
07:58:29|0.00033778
07:58:30|0.00033778
07:58:31|0.00033778
07:58:32|0.00033778
07:58:33|0.00033778
07:58:34|0.00033778
07:58:35|0.00033778
07:58:36|0.00033778
07:58:37|0.00033778
07:58:38|0.00033778
07:58:39|0.00033778
07:58:40|0.00033778
07:58:41|0.00033778
07:58:42|0.00033778
07:58:43|0.00033778
07:58:44|0.00033778
07:58:45|0.00033778
07:58:46|0.00033779
07:58:47|0.00033779
07:58:48|0.00033779
07:58:49|0.00033779
07:58:50|0.00033779
07:58:51|0.00033779
07:58:53|0.00033792
07:58:55|0.00033797
07:58:55|0.00033797
07:58:56|0.00033797
07:58:57|0.00033797
07:58:58|0.00033797
07:59:00|0.00033797
07:59:00|0.00033797
07:59:02|0.00033797
07:59:03|0.00033797
07:59:05|0.00033797
07:59:05|0.00033791
07:59:07|0.00033793
07:59:08|0.00033793
07:59:09|0.00033793
07:59:10|0.00033793
07:59:12|0.00033793
07:59:12|0.00033793
07:59:13|0.00033793
07:59:15|0.00033793
07:59:16|0.00033793
07:59:17|0.00033793
07:59:18|0.00033793
07:59:19|0.00033793
07:59:21|0.00033793
07:59:21|0.00033793
07:59:22|0.00033793
07:59:23|0.00033793
07:59:24|0.00033793
07:59:25|0.00033793
07:59:26|0.00033793
07:59:28|0.00033793
07:59:28|0.00033793
07:59:29|0.00033793
07:59:30|0.00033793
07:59:31|0.00033793
07:59:32|0.00033793
07:59:33|0.00033793
07:59:34|0.00033793
07:59:35|0.00033793
07:59:37|0.00033793
07:59:38|0.00033793
07:59:39|0.00033797
07:59:41|0.00033797
07:59:41|0.00033797
07:59:42|0.00033797
07:59:43|0.00033794
07:59:44|0.00033794
07:59:45|0.00033794
07:59:46|0.00033794
07:59:47|0.00033794
07:59:48|0.00033794
07:59:50|0.000338
07:59:50|0.00033793
07:59:52|0.00033779
07:59:54|0.00033783
07:59:55|0.00033804
07:59:56|0.00033804
07:59:57|0.00033794
07:59:58|0.00033804
07:59:59|0.00033804
08:00:00|0.00033804
08:00:01|0.00033811
08:00:03|0.00033811
08:00:04|0.00033811
08:00:04|0.00033811
08:00:06|0.00033811
08:00:07|0.00033811
08:00:09|0.00033809
08:00:09|0.00033809
08:00:11|0.00033809
08:00:11|0.00033809
08:00:12|0.00033809
08:00:14|0.00033809
08:00:15|0.00033809
08:00:16|0.00033807
08:00:17|0.00033805
08:00:18|0.00033805
08:00:19|0.00033805
08:00:21|0.00033805
08:00:21|0.00033805
08:00:22|0.00033805
08:00:24|0.00033799
08:00:24|0.00033799
08:00:25|0.00033799
08:00:26|0.00033799
08:00:27|0.00033776
08:00:29|0.00033776
08:00:30|0.00033776
08:00:31|0.00033776
08:00:32|0.00033776
08:00:33|0.00033776
08:00:34|0.00033776
08:00:35|0.00033772
08:00:36|0.00033772
08:00:37|0.00033772
08:00:39|0.00033772
08:00:39|0.00033772
08:00:40|0.00033772
08:00:41|0.00033789
08:00:43|0.00033789
08:00:43|0.0003378
08:00:44|0.00033777
08:00:45|0.00033773
08:00:47|0.0003375
08:00:47|0.0003375
08:00:48|0.00033718
08:00:49|0.0003376
08:00:51|0.0003376
08:00:52|0.00033758
08:00:53|0.00033758
08:00:54|0.00033763
08:00:56|0.00033753
08:00:57|0.00033753
08:00:58|0.00033753
08:00:59|0.00033753
08:01:01|0.00033753
08:01:02|0.00033753
08:01:03|0.00033753
08:01:03|0.00033753
08:01:05|0.00033753
08:01:06|0.00033774
08:01:07|0.00033774
08:01:08|0.00033774
08:01:09|0.00033774
08:01:09|0.00033774
08:01:11|0.00033757
08:01:12|0.00033757
08:01:13|0.0003378
08:01:14|0.00033777
08:01:16|0.00033776
08:01:16|0.00033776
08:01:17|0.00033776
08:01:18|0.00033776
08:01:19|0.00033776
08:01:21|0.00033776
08:01:22|0.00033776
08:01:23|0.00033776
08:01:23|0.00033776
08:01:25|0.00033776
08:01:26|0.00033776
08:01:28|0.00033776
08:01:28|0.00033776
08:01:29|0.00033776
08:01:30|0.00033776
08:01:31|0.00033776
08:01:32|0.00033776
08:01:34|0.00033788
08:01:35|0.00033788
08:01:35|0.00033786
08:01:36|0.00033786
08:01:38|0.00033786
08:01:38|0.00033786
08:01:39|0.00033786
08:01:41|0.00033786
08:01:42|0.00033786
08:01:43|0.00033786
08:01:44|0.00033786
08:01:45|0.00033786
08:01:46|0.00033786
08:01:46|0.00033786
08:01:48|0.00033786
08:01:49|0.00033786
08:01:50|0.00033786
08:01:51|0.00033786
08:01:52|0.00033786
08:01:52|0.00033786
08:01:53|0.00033786
08:01:56|0.00033786
08:01:56|0.00033786
08:01:57|0.00033786
08:01:58|0.00033786
08:02:00|0.00033786
08:02:01|0.00033789
08:02:02|0.00033789
08:02:03|0.00033793
08:02:05|0.0003379
08:02:05|0.0003379
08:02:07|0.0003379
08:02:08|0.0003379
08:02:09|0.0003379
08:02:10|0.0003379
08:02:11|0.0003379
08:02:12|0.0003379
08:02:13|0.0003379
08:02:14|0.0003379
08:02:15|0.00033791
08:02:16|0.0003379
08:02:16|0.00033791
08:02:18|0.0003379
08:02:19|0.0003379
08:02:20|0.00033791
08:02:21|0.00033798
08:02:22|0.00033798
08:02:23|0.00033798
08:02:23|0.00033797
08:02:24|0.00033797
08:02:27|0.00033797
08:02:27|0.00033797
08:02:28|0.00033797
08:02:30|0.00033799
08:02:31|0.00033799
08:02:32|0.00033799
08:02:33|0.00033799
08:02:34|0.00033818
08:02:35|0.00033819
08:02:36|0.00033819
08:02:38|0.00033819
08:02:38|0.00033819
08:02:39|0.00033821
08:02:40|0.00033821
08:02:41|0.00033821
08:02:42|0.00033819
08:02:43|0.00033819
08:02:44|0.00033819
08:02:45|0.00033819
08:02:46|0.00033819
08:02:47|0.00033823
08:02:48|0.00033821
08:02:49|0.0003382
08:02:50|0.0003382
08:02:51|0.0003382
08:02:52|0.0003382
08:02:53|0.0003382
08:02:55|0.000338
08:02:56|0.000338
08:02:58|0.00033808
08:02:58|0.00033808
08:02:59|0.00033808
08:03:00|0.00033808
08:03:02|0.00033808
08:03:03|0.000338
08:03:05|0.000338
08:03:05|0.000338
08:03:07|0.00033807
08:03:08|0.00033807
08:03:09|0.00033807
08:03:10|0.00033807
08:03:11|0.000338
08:03:12|0.000338
08:03:13|0.000338
08:03:14|0.000338
08:03:15|0.000338
08:03:16|0.000338
08:03:17|0.00033806
08:03:18|0.00033806
08:03:19|0.00033806
08:03:20|0.00033806
08:03:21|0.00033806
08:03:22|0.00033806
08:03:23|0.00033806
08:03:24|0.00033797
08:03:25|0.00033797
08:03:26|0.00033797
08:03:28|0.00033797
08:03:28|0.00033779
08:03:29|0.00033777
08:03:30|0.00033777
08:03:31|0.00033777
08:03:33|0.00033764
08:03:34|0.00033764
08:03:35|0.00033764
08:03:36|0.00033763
08:03:37|0.00033763
08:03:38|0.00033763
08:03:39|0.00033763
08:03:40|0.00033763
08:03:41|0.00033763
08:03:42|0.00033763
08:03:43|0.00033773
08:03:44|0.00033751
08:03:45|0.00033769
08:03:46|0.00033769
08:03:47|0.00033769
08:03:48|0.00033754
08:03:49|0.00033758
08:03:51|0.00033754
08:03:51|0.00033754
08:03:52|0.00033754
08:03:53|0.00033754
08:03:54|0.00033755
08:03:56|0.00033755
08:03:57|0.00033755
08:03:58|0.00033755
08:03:59|0.00033755
08:04:00|0.00033757
08:04:02|0.00033757
08:04:03|0.00033757
08:04:03|0.00033757
08:04:04|0.00033747
08:04:06|0.00033747
08:04:07|0.00033747
08:04:09|0.00033747
08:04:10|0.00033753
08:04:10|0.00033753
08:04:11|0.00033747
08:04:13|0.00033747
08:04:15|0.00033747
08:04:16|0.00033747
08:04:17|0.00033747
08:04:18|0.00033747
08:04:19|0.00033755
08:04:20|0.00033755
08:04:21|0.00033755
08:04:22|0.00033755
08:04:23|0.00033755
08:04:25|0.00033764
08:04:26|0.00033764
08:04:27|0.00033764
08:04:28|0.00033764
08:04:29|0.00033764
08:04:30|0.00033764
08:04:31|0.00033764
08:04:32|0.00033764
08:04:33|0.00033764
08:04:34|0.00033764
08:04:35|0.00033764
08:04:37|0.00033764
08:04:38|0.00033764
08:04:39|0.00033764
08:04:41|0.00033764
08:04:41|0.00033763
08:04:42|0.00033763
08:04:43|0.00033764
08:04:44|0.00033764
08:04:45|0.00033764
08:04:46|0.00033764
08:04:47|0.00033764
08:04:48|0.00033777
08:04:49|0.00033777
08:04:50|0.00033777
08:04:51|0.00033777
08:04:52|0.00033777
08:04:53|0.00033777
08:04:54|0.00033777
08:04:55|0.00033777
08:04:57|0.00033777
08:04:59|0.00033777
08:04:59|0.00033777
08:05:01|0.00033777
08:05:02|0.000338
08:05:03|0.000338
08:05:05|0.00033829
08:05:05|0.00033829
08:05:06|0.00033829
08:05:07|0.00033829
08:05:08|0.00033829
08:05:09|0.00033829
08:05:10|0.00033829
08:05:11|0.00033829
08:05:12|0.00033829
08:05:13|0.00033843
08:05:14|0.00033843
08:05:15|0.00033839
08:05:16|0.00033839
08:05:17|0.00033839
08:05:18|0.00033839
08:05:19|0.00033839
08:05:20|0.00033839
08:05:21|0.00033839
08:05:22|0.00033839
08:05:23|0.00033839
08:05:24|0.00033839
08:05:25|0.00033839
08:05:27|0.00033839
08:05:27|0.00033839
08:05:29|0.00033839
08:05:30|0.00033839
08:05:31|0.00033839
08:05:32|0.00033825
08:05:32|0.00033825
08:05:34|0.00033826
08:05:35|0.00033828
08:05:36|0.00033828
08:05:36|0.00033828
08:05:38|0.00033825
08:05:39|0.00033825
08:05:40|0.00033825
08:05:41|0.00033825
08:05:42|0.00033825
08:05:43|0.00033825
08:05:45|0.00033837
08:05:45|0.00033837
08:05:46|0.00033837
08:05:47|0.00033837
08:05:48|0.00033837
08:05:49|0.00033837
08:05:50|0.00033837
08:05:51|0.00033837
08:05:52|0.00033837
08:05:53|0.00033837
08:05:54|0.00033837
08:05:55|0.00033838
08:05:56|0.00033838
08:05:58|0.00033838
08:05:59|0.00033838
08:06:00|0.00033838
08:06:02|0.00033838
08:06:02|0.00033838
08:06:04|0.00033838
08:06:05|0.00033838
08:06:06|0.00033838
08:06:07|0.0003385
08:06:08|0.0003385
08:06:09|0.0003385
08:06:10|0.00033865
08:06:11|0.00033865
08:06:12|0.00033879
08:06:12|0.00033866
08:06:14|0.00033866
08:06:15|0.00033866
08:06:16|0.00033866
08:06:16|0.00033866
08:06:17|0.00033866
08:06:19|0.00033866
08:06:20|0.00033866
08:06:21|0.0003386
08:06:22|0.0003386
08:06:24|0.00033859
08:06:24|0.00033859
08:06:25|0.00033866
08:06:26|0.00033866
08:06:27|0.00033866
08:06:28|0.00033861
08:06:29|0.0003387
08:06:30|0.0003387
08:06:32|0.0003387
08:06:33|0.0003387
08:06:34|0.0003387
08:06:35|0.0003387
08:06:36|0.0003387
08:06:37|0.0003387
08:06:37|0.0003387
08:06:38|0.0003387
08:06:40|0.0003387
08:06:40|0.0003387
08:06:41|0.0003387
08:06:43|0.0003385
08:06:44|0.0003385
08:06:45|0.0003385
08:06:47|0.00033846
08:06:47|0.00033846
08:06:48|0.00033846
08:06:49|0.00033846
08:06:50|0.00033845
08:06:51|0.00033845
08:06:52|0.00033845
08:06:53|0.00033845
08:06:54|0.00033844
08:06:55|0.00033844
08:06:56|0.00033842
08:06:58|0.00033842
08:06:58|0.00033842
08:06:59|0.00033848
08:07:01|0.00033842
08:07:03|0.00033837
08:07:04|0.00033837
08:07:05|0.00033824
08:07:06|0.00033824
08:07:08|0.00033824
08:07:09|0.00033824
08:07:09|0.00033824
08:07:10|0.00033815
08:07:12|0.00033815
08:07:13|0.00033815
08:07:14|0.00033815
08:07:15|0.00033814
08:07:16|0.00033814
08:07:17|0.00033814
08:07:18|0.00033814
08:07:19|0.00033803
08:07:20|0.00033814
08:07:21|0.00033814
08:07:22|0.00033797
08:07:23|0.00033797
08:07:24|0.00033785
08:07:25|0.00033785
08:07:26|0.00033785
08:07:27|0.00033773
08:07:28|0.00033773
08:07:29|0.00033773
08:07:30|0.0003377
08:07:31|0.0003377
08:07:32|0.00033766
08:07:33|0.00033766
08:07:34|0.00033766
08:07:35|0.00033766
08:07:36|0.00033785
08:07:37|0.00033785
08:07:38|0.00033785
08:07:39|0.00033785
08:07:40|0.00033785
08:07:42|0.00033785
08:07:42|0.00033785
08:07:43|0.00033785
08:07:44|0.00033785
08:07:45|0.00033785
08:07:47|0.00033797
08:07:47|0.00033797
08:07:48|0.00033797
08:07:50|0.00033797
08:07:50|0.00033797
08:07:52|0.00033797
08:07:52|0.00033797
08:07:53|0.00033797
08:07:55|0.00033785
08:07:56|0.00033785
08:07:56|0.00033785
08:07:57|0.00033785
08:07:58|0.00033785
08:07:59|0.00033785
08:08:01|0.00033785
08:08:03|0.00033785
08:08:05|0.00033785
08:08:05|0.00033785
08:08:06|0.00033785
08:08:07|0.00033785
08:08:08|0.00033814
08:08:09|0.00033814
08:08:11|0.00033814
08:08:11|0.00033814
08:08:13|0.00033814
08:08:13|0.00033814
08:08:15|0.00033814
08:08:15|0.00033814
08:08:17|0.00033814
08:08:18|0.00033814
08:08:18|0.00033818
08:08:20|0.00033818
08:08:21|0.00033818
08:08:22|0.00033818
08:08:23|0.00033818
08:08:25|0.00033818
08:08:25|0.00033818
08:08:27|0.00033818
08:08:28|0.00033818
08:08:30|0.00033818
08:08:30|0.00033818
08:08:31|0.00033818
08:08:32|0.00033818
08:08:33|0.00033818
08:08:34|0.00033818
08:08:35|0.00033818
08:08:36|0.00033818
08:08:37|0.00033818
08:08:38|0.00033818
08:08:39|0.00033818
08:08:40|0.00033818
08:08:41|0.00033818
08:08:42|0.00033824
08:08:43|0.00033826
08:08:44|0.00033826
08:08:45|0.00033826
08:08:46|0.00033826
08:08:47|0.00033826
08:08:48|0.00033826
08:08:49|0.00033828
08:08:50|0.00033814
08:08:51|0.00033814
08:08:52|0.00033814
08:08:53|0.00033812
08:08:54|0.00033812
08:08:56|0.00033812
08:08:57|0.00033812
08:08:58|0.00033812
08:08:59|0.00033812
08:09:00|0.00033812
08:09:00|0.00033812
08:09:02|0.00033818
08:09:04|0.00033818
08:09:04|0.00033818
08:09:06|0.00033818
08:09:07|0.00033818
08:09:09|0.00033818
08:09:09|0.00033818
08:09:10|0.00033818
08:09:11|0.00033818
08:09:12|0.00033818
08:09:13|0.00033818
08:09:14|0.00033818
08:09:15|0.00033818
08:09:16|0.00033818
08:09:17|0.00033818
08:09:18|0.00033818
08:09:19|0.00033818
08:09:20|0.00033818
08:09:21|0.00033818
08:09:23|0.00033814
08:09:24|0.00033814
08:09:25|0.00033814
08:09:25|0.00033814
08:09:26|0.00033814
08:09:28|0.00033814
08:09:29|0.00033814
08:09:30|0.00033814
08:09:30|0.00033814
08:09:32|0.00033814
08:09:33|0.00033818
08:09:34|0.00033815
08:09:35|0.00033815
08:09:35|0.00033815
08:09:37|0.00033815
08:09:38|0.00033815
08:09:39|0.00033815
08:09:40|0.00033815
08:09:40|0.00033818
08:09:43|0.00033818
08:09:43|0.00033818
08:09:44|0.0003383
08:09:45|0.00033819
08:09:46|0.00033819
08:09:48|0.00033826
08:09:49|0.00033826
08:09:50|0.00033826
08:09:51|0.00033826
08:09:52|0.00033826
08:09:53|0.00033826
08:09:54|0.00033826
08:09:55|0.00033826
08:09:56|0.00033826
08:09:57|0.00033826
08:09:58|0.00033826
08:09:59|0.00033826
08:10:00|0.00033826
08:10:01|0.00033826
08:10:02|0.00033826
08:10:04|0.00033826
08:10:04|0.00033826
08:10:06|0.00033826
08:10:07|0.00033826
08:10:09|0.00033826
08:10:10|0.00033826
08:10:11|0.00033826
08:10:11|0.00033826
08:10:13|0.00033826
08:10:13|0.00033826
08:10:15|0.00033826
08:10:16|0.00033826
08:10:17|0.00033826
08:10:18|0.00033848
08:10:19|0.00033848
08:10:20|0.00033848
08:10:21|0.00033848
08:10:22|0.00033848
08:10:23|0.00033848
08:10:24|0.00033848
08:10:25|0.00033848
08:10:26|0.00033848
08:10:27|0.00033848
08:10:28|0.00033848
08:10:29|0.00033848
08:10:30|0.00033848
08:10:31|0.00033848
08:10:32|0.00033848
08:10:33|0.00033848
08:10:34|0.00033848
08:10:35|0.00033848
08:10:36|0.00033853
08:10:37|0.00033853
08:10:38|0.00033853
08:10:39|0.0003385
08:10:40|0.0003385
08:10:41|0.0003385
08:10:42|0.0003385
08:10:43|0.0003385
08:10:44|0.0003385
08:10:45|0.0003385
08:10:46|0.0003385
08:10:47|0.0003385
08:10:48|0.0003385
08:10:49|0.0003385
08:10:50|0.0003385
08:10:51|0.0003385
08:10:52|0.0003385
08:10:53|0.0003385
08:10:54|0.0003385
08:10:55|0.0003385
08:10:56|0.00033853
08:10:57|0.00033853
08:10:58|0.00033853
08:10:59|0.00033853
08:11:00|0.00033853
08:11:01|0.00033853
08:11:03|0.00033853
08:11:03|0.00033853
08:11:05|0.00033858
08:11:06|0.00033858
08:11:08|0.00033858
08:11:09|0.00033858
08:11:09|0.00033858
08:11:11|0.00033858
08:11:11|0.00033858
08:11:13|0.00033858
08:11:13|0.00033854
08:11:15|0.00033854
08:11:15|0.00033854
08:11:17|0.00033854
08:11:18|0.00033858
08:11:19|0.00033859
08:11:20|0.00033859
08:11:21|0.00033853
08:11:22|0.00033853
08:11:23|0.00033853
08:11:24|0.00033853
08:11:26|0.00033858
08:11:27|0.00033858
08:11:28|0.00033858
08:11:29|0.00033858
08:11:30|0.00033859
08:11:30|0.00033859
08:11:31|0.00033859
08:11:33|0.00033859
08:11:34|0.00033859
08:11:35|0.00033859
08:11:37|0.00033859
08:11:37|0.00033859
08:11:38|0.00033859
08:11:40|0.0003389
08:11:41|0.0003389
08:11:42|0.0003389
08:11:43|0.0003389
08:11:44|0.0003387
08:11:45|0.00033859
08:11:46|0.00033859
08:11:47|0.00033859
08:11:48|0.00033859
08:11:49|0.00033859
08:11:50|0.00033859
08:11:51|0.00033859
08:11:52|0.00033886
08:11:53|0.00033886
08:11:54|0.00033886
08:11:55|0.00033884
08:11:56|0.00033884
08:11:57|0.00033884
08:11:58|0.00033884
08:11:59|0.00033884
08:12:00|0.00033886
08:12:01|0.00033886
08:12:02|0.00033886
08:12:03|0.00033886
08:12:04|0.00033884
08:12:05|0.00033884
08:12:07|0.00033887
08:12:07|0.00033887
08:12:09|0.00033882
08:12:09|0.00033882
08:12:11|0.00033882
08:12:12|0.00033882
08:12:12|0.00033884
08:12:14|0.00033884
08:12:15|0.00033884
08:12:16|0.0003389
08:12:17|0.0003389
08:12:17|0.0003389
08:12:19|0.0003389
08:12:20|0.0003389
08:12:21|0.0003389
08:12:21|0.00033919
08:12:23|0.00033919
08:12:23|0.0003394
08:12:25|0.0003394
08:12:26|0.00033944
08:12:27|0.00033931
08:12:27|0.00033931
08:12:28|0.00033931
08:12:29|0.00033931
08:12:30|0.00033899
08:12:31|0.00033899
08:12:32|0.00033945
08:12:33|0.0003395
08:12:35|0.0003395
08:12:36|0.0003395
08:12:37|0.0003395
08:12:39|0.0003395
08:12:39|0.00033945
08:12:41|0.00033945
08:12:42|0.00033945
08:12:43|0.00033952
08:12:44|0.00033952
08:12:45|0.00033952
08:12:46|0.00033952
08:12:47|0.00033952
08:12:48|0.0003395
08:12:49|0.0003395
08:12:50|0.0003395
08:12:51|0.00033952
08:12:52|0.00033945
08:12:53|0.00033945
08:12:54|0.00033945
08:12:55|0.00033945
08:12:56|0.00033951
08:12:57|0.00033951
08:12:58|0.00033945
08:12:59|0.00033943
08:13:00|0.00033958
08:13:01|0.00033913
08:13:02|0.00033929
08:13:03|0.00033929
08:13:04|0.00033929
08:13:05|0.00033929
08:13:07|0.00033929
08:13:08|0.00033929
08:13:09|0.00033916
08:13:11|0.00033917
08:13:11|0.00033917
08:13:12|0.00033917
08:13:13|0.00033917
08:13:15|0.00033917
08:13:17|0.00033917
08:13:17|0.00033917
08:13:18|0.00033917
08:13:19|0.00033966
08:13:20|0.00033966
08:13:21|0.00033966
08:13:22|0.00033966
08:13:23|0.00033966
08:13:24|0.00033966
08:13:25|0.00033966
08:13:26|0.00033966
08:13:27|0.00033966
08:13:28|0.00033943
08:13:29|0.00033943
08:13:30|0.00033947
08:13:31|0.00033947
08:13:32|0.00033947
08:13:33|0.00033947
08:13:34|0.00033947
08:13:36|0.00033947
08:13:37|0.00033947
08:13:38|0.00033934
08:13:39|0.00033934
08:13:40|0.00033934
08:13:41|0.00033934
08:13:42|0.00033934
08:13:43|0.00033934
08:13:44|0.00033934
08:13:45|0.00033934
08:13:46|0.00033934
08:13:47|0.00033961
08:13:48|0.00033961
08:13:49|0.00033961
08:13:50|0.00033955
08:13:51|0.00033955
08:13:52|0.00033955
08:13:53|0.00033955
08:13:54|0.00033955
08:13:55|0.00033955
08:13:55|0.00033955
08:13:57|0.00033956
08:13:58|0.00033956
08:13:58|0.00033956
08:14:00|0.00033956
08:14:00|0.00033956
08:14:02|0.00033956
08:14:03|0.00033956
08:14:04|0.00033955
08:14:04|0.00033956
08:14:07|0.00033956
08:14:08|0.00033955
08:14:09|0.00033956
08:14:09|0.00033956
08:14:12|0.00033956
08:14:12|0.00033956
08:14:13|0.00033956
08:14:14|0.00033956
08:14:15|0.00033956
08:14:17|0.00033966
08:14:18|0.00033966
08:14:18|0.00033966
08:14:20|0.00033966
08:14:21|0.00033966
08:14:23|0.00033966
08:14:23|0.00033966
08:14:24|0.00033966
08:14:25|0.00033966
08:14:26|0.00033977
08:14:28|0.00033966
08:14:29|0.00033966
08:14:29|0.00033966
08:14:32|0.00033957
08:14:32|0.00033957
08:14:33|0.00033957
08:14:35|0.00033957
08:14:36|0.00033957
08:14:37|0.00033957
08:14:38|0.00033957
08:14:39|0.00033957
08:14:39|0.00033956
08:14:42|0.00033956
08:14:42|0.00033956
08:14:43|0.00033956
08:14:44|0.00033955
08:14:45|0.00033951
08:14:46|0.00033951
08:14:47|0.00033952
08:14:48|0.00033952
08:14:49|0.00033953
08:14:51|0.00033953
08:14:52|0.00033953
08:14:53|0.00033953
08:14:54|0.00033953
08:14:55|0.00033951
08:14:55|0.00033951
08:14:56|0.00033951
08:14:57|0.00033951
08:14:59|0.00033951
08:15:00|0.00033951
08:15:01|0.00033951
08:15:02|0.00033951
08:15:03|0.0003395
08:15:04|0.0003395
08:15:06|0.0003394
08:15:06|0.0003394
08:15:08|0.0003394
08:15:09|0.00033942
08:15:10|0.00033942
08:15:11|0.0003395
08:15:12|0.00033951
08:15:13|0.00033948
08:15:14|0.00033948
08:15:15|0.00033948
08:15:16|0.00033948
08:15:17|0.00033951
08:15:18|0.00033942
08:15:19|0.00033942
08:15:19|0.0003394
08:15:21|0.00033951
08:15:22|0.00033953
08:15:23|0.00033953
08:15:24|0.00033953
08:15:25|0.00033953
08:15:26|0.00033953
08:15:27|0.00033953
08:15:28|0.00033953
08:15:29|0.00033953
08:15:30|0.00033953
08:15:31|0.00033953
08:15:32|0.00033953
08:15:33|0.00033953
08:15:33|0.00033955
08:15:36|0.00033955
08:15:37|0.00033951
08:15:38|0.00033956
08:15:39|0.00033956
08:15:40|0.00033956
08:15:41|0.00033956
08:15:42|0.00033956
08:15:43|0.00033942
08:15:44|0.00033942
08:15:45|0.00033942
08:15:46|0.00033942
08:15:47|0.00033942
08:15:48|0.00033942
08:15:49|0.00033942
08:15:50|0.00033942
08:15:51|0.0003394
08:15:52|0.0003394
08:15:53|0.0003394
08:15:54|0.0003394
08:15:55|0.0003394
08:15:56|0.0003394
08:15:57|0.0003394
08:15:58|0.00033942
08:15:59|0.00033944
08:16:00|0.00033944
08:16:01|0.00033944
08:16:02|0.00033944
08:16:03|0.00033944
08:16:04|0.00033944
08:16:05|0.00033944
08:16:06|0.00033944
08:16:07|0.00033942
08:16:08|0.00033942
08:16:10|0.00033954
08:16:11|0.00033954
08:16:12|0.00033956
08:16:13|0.00033956
08:16:14|0.00033956
08:16:15|0.00033965
08:16:16|0.00033965
08:16:17|0.00033965
08:16:19|0.00033965
08:16:20|0.00033965
08:16:20|0.00033965
08:16:22|0.00033964
08:16:22|0.00033959
08:16:23|0.00033959
08:16:24|0.00033962
08:16:25|0.00033962
08:16:26|0.00033962
08:16:27|0.00033962
08:16:28|0.00033962
08:16:29|0.00033962
08:16:30|0.00033962
08:16:32|0.00033962
08:16:33|0.00033962
08:16:33|0.00033962
08:16:34|0.00033962
08:16:36|0.00033961
08:16:38|0.00033961
08:16:39|0.00033961
08:16:40|0.00033959
08:16:41|0.00033959
08:16:43|0.00033959
08:16:43|0.00033958
08:16:44|0.00033958
08:16:45|0.00033958
08:16:46|0.00033958
08:16:47|0.00033958
08:16:48|0.00033958
08:16:50|0.00033958
08:16:50|0.00033958
08:16:51|0.00033956
08:16:53|0.00033956
08:16:54|0.00033956
08:16:55|0.00033956
08:16:55|0.00033957
08:16:56|0.00033957
08:16:58|0.00033957
08:16:58|0.00033957
08:17:00|0.00033957
08:17:01|0.00033963
08:17:02|0.0003396
08:17:02|0.00033959
08:17:03|0.00033959
08:17:05|0.00033958
08:17:05|0.00033958
08:17:06|0.00033955
08:17:07|0.00033955
08:17:09|0.00033955
08:17:10|0.00033955
08:17:12|0.00033955
08:17:13|0.00033955
08:17:14|0.00033955
08:17:15|0.00033956
08:17:16|0.00033956
08:17:17|0.00033956
08:17:18|0.00033956
08:17:18|0.00033956
08:17:20|0.00033956
08:17:21|0.00033956
08:17:22|0.00033956
08:17:23|0.00033956
08:17:23|0.00033956
08:17:24|0.00033956
08:17:25|0.00033956
08:17:26|0.00033956
08:17:27|0.00033956
08:17:29|0.00033959
08:17:29|0.00033959
08:17:31|0.00033959
08:17:31|0.00033954
08:17:32|0.00033956
08:17:33|0.00033956
08:17:35|0.00033956
08:17:35|0.00033958
08:17:36|0.0003396
08:17:38|0.00033967
08:17:38|0.00033967
08:17:39|0.00033961
08:17:41|0.00033961
08:17:42|0.00033961
08:17:42|0.00033961
08:17:43|0.00033961
08:17:44|0.00033961
08:17:45|0.00033963
08:17:47|0.00033963
08:17:47|0.00033954
08:17:48|0.00033935
08:17:49|0.00033929
08:17:51|0.00033929
08:17:51|0.00033929
08:17:53|0.00033917
08:17:54|0.00033917
08:17:55|0.00033917
08:17:56|0.00033917
08:17:57|0.00033901
08:17:58|0.00033901
08:17:59|0.00033901
08:18:00|0.00033901
08:18:01|0.00033901
08:18:02|0.00033901
08:18:03|0.00033901
08:18:04|0.00033901
08:18:06|0.00033901
08:18:07|0.00033901
08:18:07|0.00033906
08:18:08|0.00033906
08:18:10|0.00033906
08:18:11|0.00033906
08:18:12|0.000339
08:18:13|0.000339
08:18:15|0.000339
08:18:15|0.000339
08:18:16|0.000339
08:18:18|0.000339
08:18:18|0.00033901
08:18:20|0.00033901
08:18:22|0.00033901
08:18:22|0.00033901
08:18:23|0.00033901
08:18:24|0.00033901
08:18:25|0.00033901
08:18:26|0.00033901
08:18:27|0.00033901
08:18:28|0.00033901
08:18:29|0.00033901
08:18:30|0.00033901
08:18:31|0.00033901
08:18:32|0.00033901
08:18:33|0.00033901
08:18:34|0.00033901
08:18:35|0.00033901
08:18:36|0.0003386
08:18:37|0.0003386
08:18:38|0.0003386
08:18:39|0.0003386
08:18:40|0.0003386
08:18:41|0.00033876
08:18:42|0.00033876
08:18:43|0.00033876
08:18:44|0.00033874
08:18:45|0.00033874
08:18:47|0.00033874
08:18:48|0.00033874
08:18:49|0.00033867
08:18:50|0.00033867
08:18:51|0.00033867
08:18:53|0.00033867
08:18:53|0.00033872
08:18:54|0.00033872
08:18:55|0.00033872
08:18:56|0.00033872
08:18:57|0.00033872
08:18:58|0.00033872
08:18:59|0.00033872
08:19:00|0.00033872
08:19:01|0.00033872
08:19:02|0.00033872
08:19:03|0.00033872
08:19:04|0.00033872
08:19:05|0.00033854
08:19:06|0.00033854
08:19:07|0.00033852
08:19:08|0.00033854
08:19:09|0.00033854
08:19:11|0.00033854
08:19:12|0.00033854
08:19:12|0.00033854
08:19:14|0.00033854
08:19:14|0.00033863
08:19:16|0.00033863
08:19:16|0.00033863
08:19:18|0.00033863
08:19:19|0.00033863
08:19:21|0.00033876
08:19:21|0.00033876
08:19:22|0.00033876
08:19:24|0.00033876
08:19:26|0.00033876
08:19:26|0.00033891
08:19:27|0.00033891
08:19:28|0.00033891
08:19:29|0.0003389
08:19:30|0.0003389
08:19:31|0.0003389
08:19:32|0.0003389
08:19:33|0.0003389
08:19:34|0.0003389
08:19:35|0.0003389
08:19:36|0.00033877
08:19:37|0.0003389
08:19:38|0.0003389
08:19:40|0.00033879
08:19:41|0.00033882
08:19:42|0.00033889
08:19:43|0.00033889
08:19:43|0.00033889
08:19:46|0.00033889
08:19:46|0.00033889
08:19:47|0.00033889
08:19:48|0.00033889
08:19:50|0.00033889
08:19:52|0.00033889
08:19:52|0.00033889
08:19:53|0.00033889
08:19:54|0.00033889
08:19:55|0.00033889
08:19:57|0.00033878
08:19:58|0.00033878
08:19:58|0.00033878
08:20:00|0.00033878
08:20:02|0.00033878
08:20:02|0.00033879
08:20:03|0.00033879
08:20:04|0.00033879
08:20:05|0.0003388
08:20:06|0.0003388
08:20:07|0.0003388
08:20:08|0.00033884
08:20:09|0.00033867
08:20:10|0.00033867
08:20:12|0.00033886
08:20:14|0.00033878
08:20:15|0.00033881
08:20:16|0.00033882
08:20:18|0.00033882
08:20:18|0.00033882
08:20:20|0.00033882
08:20:21|0.00033882
08:20:22|0.00033882
08:20:23|0.00033882
08:20:23|0.00033885
08:20:26|0.00033885
08:20:27|0.00033885
08:20:28|0.00033885
08:20:28|0.00033885
08:20:29|0.00033885
08:20:31|0.00033885
08:20:32|0.00033885
08:20:32|0.00033881
08:20:34|0.0003388
08:20:35|0.0003388
08:20:35|0.0003388
08:20:36|0.0003388
08:20:38|0.00033834
08:20:39|0.00033874
08:20:39|0.00033873
08:20:41|0.00033826
08:20:43|0.00033826
08:20:44|0.00033826
08:20:44|0.00033826
08:20:46|0.00033867
08:20:47|0.00033867
08:20:47|0.00033867
08:20:49|0.00033886
08:20:49|0.00033886
08:20:50|0.00033881
08:20:51|0.00033886
08:20:52|0.00033886
08:20:53|0.00033886
08:20:55|0.00033886
08:20:56|0.00033886
08:20:57|0.00033886
08:20:58|0.00033886
08:20:59|0.00033886
08:21:00|0.00033886
08:21:01|0.00033886
08:21:02|0.00033888
08:21:03|0.00033888
08:21:05|0.00033885
08:21:05|0.00033885
08:21:06|0.00033885
08:21:08|0.00033885
08:21:08|0.00033885
08:21:09|0.00033886
08:21:10|0.00033886
08:21:12|0.00033886
08:21:13|0.00033886
08:21:15|0.00033886
08:21:16|0.00033886
08:21:17|0.00033886
08:21:18|0.00033886
08:21:19|0.00033886
08:21:20|0.00033886
08:21:21|0.00033886
08:21:22|0.00033886
08:21:24|0.00033886
08:21:25|0.00033886
08:21:26|0.00033886
08:21:27|0.00033886
08:21:28|0.00033886
08:21:29|0.00033886
08:21:30|0.00033886
08:21:31|0.00033886
08:21:32|0.00033891
08:21:33|0.00033891
08:21:34|0.00033891
08:21:36|0.00033891
08:21:36|0.00033891
08:21:37|0.00033891
08:21:39|0.00033891
08:21:39|0.00033891
08:21:40|0.00033891
08:21:42|0.00033891
08:21:43|0.00033891
08:21:44|0.00033891
08:21:45|0.00033897
08:21:46|0.00033897
08:21:47|0.00033897
08:21:48|0.00033898
08:21:49|0.00033898
08:21:50|0.00033897
08:21:51|0.00033897
08:21:52|0.00033897
08:21:53|0.00033897
08:21:54|0.00033897
08:21:55|0.00033898
08:21:56|0.00033898
08:21:57|0.00033898
08:21:58|0.00033898
08:21:59|0.00033894
08:22:00|0.00033896
08:22:01|0.00033896
08:22:02|0.00033896
08:22:03|0.00033896
08:22:04|0.00033896
08:22:05|0.00033896
08:22:06|0.00033896
08:22:07|0.00033896
08:22:08|0.00033898
08:22:09|0.00033898
08:22:10|0.00033899
08:22:11|0.00033899
08:22:12|0.00033899
08:22:13|0.00033899
08:22:15|0.00033899
08:22:15|0.00033899
08:22:16|0.00033899
08:22:17|0.00033899
08:22:19|0.00033898
08:22:20|0.00033851
08:22:21|0.00033879
08:22:22|0.00033879
08:22:23|0.00033879
08:22:25|0.00033874
08:22:25|0.00033874
08:22:26|0.00033874
08:22:28|0.00033874
08:22:29|0.00033874
08:22:29|0.00033874
08:22:30|0.00033874
08:22:31|0.00033852
08:22:33|0.00033852
08:22:34|0.00033852
08:22:35|0.00033852
08:22:36|0.00033852
08:22:37|0.00033852
08:22:38|0.00033852
08:22:38|0.00033852
08:22:39|0.00033852
08:22:40|0.00033852
08:22:41|0.00033853
08:22:43|0.00033853
08:22:44|0.00033853
08:22:46|0.00033853
08:22:46|0.00033853
08:22:47|0.00033853
08:22:49|0.00033853
08:22:49|0.00033856
08:22:50|0.00033833
08:22:51|0.00033833
08:22:52|0.00033833
08:22:54|0.00033833
08:22:55|0.00033833
08:22:55|0.00033853
08:22:56|0.00033853
08:22:59|0.00033853
08:22:59|0.00033853
08:23:00|0.00033853
08:23:01|0.00033853
08:23:02|0.00033853
08:23:03|0.00033853
08:23:04|0.00033853
08:23:05|0.00033853
08:23:06|0.00033853
08:23:07|0.00033853
08:23:08|0.00033887
08:23:09|0.00033887
08:23:10|0.00033887
08:23:11|0.00033887
08:23:12|0.00033887
08:23:13|0.00033887
08:23:14|0.00033877
08:23:16|0.00033865
08:23:17|0.00033853
08:23:19|0.00033857
08:23:19|0.00033857
08:23:20|0.00033857
08:23:21|0.0003385
08:23:22|0.0003385
08:23:23|0.00033848
08:23:24|0.00033848
08:23:25|0.00033851
08:23:26|0.00033851
08:23:27|0.00033851
08:23:28|0.00033851
08:23:29|0.00033851
08:23:30|0.00033851
08:23:31|0.0003384
08:23:33|0.00033841
08:23:34|0.00033841
08:23:34|0.00033841
08:23:36|0.00033841
08:23:37|0.00033841
08:23:37|0.00033841
08:23:39|0.00033841
08:23:39|0.00033841
08:23:41|0.00033841
08:23:42|0.00033841
08:23:43|0.00033841
08:23:44|0.00033841
08:23:44|0.00033834
08:23:46|0.00033841
08:23:47|0.0003384
08:23:47|0.0003384
08:23:49|0.0003384
08:23:50|0.0003384
08:23:51|0.0003384
08:23:52|0.0003384
08:23:53|0.0003384
08:23:53|0.0003384
08:23:55|0.0003384
08:23:56|0.0003384
08:23:57|0.0003384
08:23:58|0.0003384
08:23:59|0.00033834
08:24:00|0.00033821
08:24:01|0.00033821
08:24:02|0.00033821
08:24:04|0.00033832
08:24:04|0.00033832
08:24:05|0.00033831
08:24:06|0.00033831
08:24:07|0.00033833
08:24:08|0.0003384
08:24:10|0.00033841
08:24:11|0.0003385
08:24:12|0.0003385
08:24:12|0.0003385
08:24:14|0.0003385
08:24:15|0.0003385
08:24:17|0.0003385
08:24:17|0.0003385
08:24:19|0.0003385
08:24:19|0.00033852
08:24:21|0.00033861
08:24:23|0.00033861
08:24:23|0.00033865
08:24:24|0.00033865
08:24:25|0.00033861
08:24:26|0.00033861
08:24:27|0.00033861
08:24:28|0.00033861
08:24:29|0.00033861
08:24:30|0.00033861
08:24:31|0.00033861
08:24:32|0.00033861
08:24:33|0.00033861
08:24:34|0.00033861
08:24:35|0.00033875
08:24:36|0.00033875
08:24:37|0.00033875
08:24:38|0.00033861
08:24:39|0.00033861
08:24:40|0.00033861
08:24:41|0.00033861
08:24:42|0.00033861
08:24:43|0.00033866
08:24:44|0.00033866
08:24:45|0.00033865
08:24:46|0.00033865
08:24:47|0.00033865
08:24:48|0.00033865
08:24:49|0.00033865
08:24:50|0.00033861
08:24:51|0.00033867
08:24:52|0.00033867
08:24:53|0.00033867
08:24:54|0.00033867
08:24:55|0.00033867
08:24:56|0.00033867
08:24:57|0.00033867
08:24:58|0.00033867
08:24:59|0.00033867
08:25:00|0.00033867
08:25:01|0.00033867
08:25:02|0.00033867
08:25:03|0.00033867
08:25:04|0.00033867
08:25:05|0.00033867
08:25:06|0.00033867
08:25:07|0.00033864
08:25:08|0.00033864
08:25:09|0.00033864
08:25:11|0.00033864
08:25:12|0.0003386
08:25:13|0.0003386
08:25:14|0.0003385
08:25:15|0.0003385
08:25:16|0.0003385
08:25:17|0.0003385
08:25:18|0.0003385
08:25:20|0.0003385
08:25:21|0.0003385
08:25:22|0.0003385
08:25:24|0.0003385
08:25:25|0.0003385
08:25:26|0.0003385
08:25:27|0.00033849
08:25:28|0.00033849
08:25:29|0.0003385
08:25:30|0.00033846
08:25:31|0.00033846
08:25:32|0.00033846
08:25:33|0.00033846
08:25:34|0.00033846
08:25:35|0.00033846
08:25:36|0.00033846
08:25:37|0.00033846
08:25:38|0.00033846
08:25:39|0.00033846
08:25:40|0.00033846
08:25:41|0.00033846
08:25:42|0.00033846
08:25:43|0.00033846
08:25:44|0.00033846
08:25:45|0.00033846
08:25:46|0.00033846
08:25:47|0.00033843
08:25:48|0.00033843
08:25:49|0.00033843
08:25:51|0.00033853
08:25:52|0.0003386
08:25:53|0.0003386
08:25:54|0.0003386
08:25:55|0.0003386
08:25:56|0.00033863
08:25:57|0.00033863
08:25:58|0.00033858
08:25:59|0.00033858
08:26:00|0.00033859
08:26:01|0.00033859
08:26:02|0.00033859
08:26:03|0.00033859
08:26:04|0.00033859
08:26:06|0.00033859
08:26:06|0.00033859
08:26:07|0.00033867
08:26:08|0.00033867
08:26:09|0.00033867
08:26:11|0.00033867
08:26:11|0.00033867
08:26:13|0.00033867
08:26:14|0.00033867
08:26:15|0.00033855
08:26:15|0.00033855
08:26:16|0.00033855
08:26:18|0.00033852
08:26:19|0.00033852
08:26:21|0.00033848
08:26:22|0.00033848
08:26:22|0.00033848
08:26:23|0.00033848
08:26:25|0.00033847
08:26:27|0.00033845
08:26:27|0.00033847
08:26:29|0.00033847
08:26:29|0.00033847
08:26:30|0.00033847
08:26:32|0.00033847
08:26:32|0.00033847
08:26:34|0.00033847
08:26:34|0.00033847
08:26:36|0.00033847
08:26:36|0.00033847
08:26:38|0.00033847
08:26:39|0.00033847
08:26:39|0.00033847
08:26:41|0.00033847
08:26:42|0.00033847
08:26:43|0.00033848
08:26:45|0.00033846
08:26:45|0.00033846
08:26:46|0.00033846
08:26:48|0.00033846
08:26:49|0.00033846
08:26:50|0.00033847
08:26:51|0.00033847
08:26:52|0.0003385
08:26:53|0.0003385
08:26:54|0.0003385
08:26:55|0.0003385
08:26:56|0.0003385
08:26:57|0.0003385
08:26:58|0.0003385
08:26:59|0.00033862
08:27:00|0.00033867
08:27:01|0.00033904
08:27:02|0.00033904
08:27:03|0.0003388
08:27:04|0.0003388
08:27:05|0.0003388
08:27:06|0.0003388
08:27:07|0.0003388
08:27:08|0.0003388
08:27:09|0.0003388
08:27:10|0.0003388
08:27:11|0.0003388
08:27:12|0.0003388
08:27:13|0.00033901
08:27:14|0.00033901
08:27:15|0.00033904
08:27:16|0.00033904
08:27:17|0.0003388
08:27:18|0.0003388
08:27:20|0.00033885
08:27:21|0.00033885
08:27:22|0.00033885
08:27:24|0.00033885
08:27:25|0.00033885
08:27:25|0.00033873
08:27:27|0.00033873
08:27:28|0.00033873
08:27:29|0.00033873
08:27:30|0.00033865
08:27:31|0.00033865
08:27:32|0.00033865
08:27:33|0.00033865
08:27:34|0.00033865
08:27:35|0.00033865
08:27:36|0.00033865
08:27:37|0.00033865
08:27:38|0.00033865
08:27:39|0.00033865
08:27:40|0.00033865
08:27:41|0.00033865
08:27:42|0.00033865
08:27:43|0.00033865
08:27:44|0.00033865
08:27:46|0.00033865
08:27:46|0.00033865
08:27:49|0.00033865
08:27:49|0.00033849
08:27:50|0.00033849
08:27:51|0.00033849
08:27:52|0.00033857
08:27:53|0.00033857
08:27:55|0.00033857
08:27:56|0.00033857
08:27:57|0.00033857
08:27:58|0.00033857
08:27:58|0.00033852
08:28:00|0.00033852
08:28:01|0.00033852
08:28:03|0.00033858
08:28:03|0.00033865
08:28:05|0.00033865
08:28:05|0.00033858
08:28:06|0.00033858
08:28:07|0.00033858
08:28:08|0.00033862
08:28:10|0.00033862
08:28:11|0.00033862
08:28:12|0.00033858
08:28:13|0.00033858
08:28:15|0.00033858
08:28:15|0.00033858
08:28:16|0.00033862
08:28:17|0.00033862
08:28:18|0.00033858
08:28:19|0.00033857
08:28:20|0.00033857
08:28:22|0.00033857
08:28:24|0.0003386
08:28:24|0.0003386
08:28:25|0.0003386
08:28:26|0.0003386
08:28:27|0.00033857
08:28:28|0.00033857
08:28:29|0.00033857
08:28:30|0.00033857
08:28:31|0.00033857
08:28:32|0.00033857
08:28:34|0.00033857
08:28:35|0.00033857
08:28:36|0.00033857
08:28:37|0.00033857
08:28:38|0.00033857
08:28:39|0.00033857
08:28:40|0.00033857
08:28:40|0.00033857
08:28:42|0.00033857
08:28:43|0.00033857
08:28:44|0.00033857
08:28:45|0.00033857
08:28:47|0.00033857
08:28:48|0.00033857
08:28:49|0.00033857
08:28:50|0.00033857
08:28:51|0.00033857
08:28:52|0.00033857
08:28:53|0.00033857
08:28:54|0.00033857
08:28:55|0.00033857
08:28:56|0.00033859
08:28:57|0.00033859
08:28:58|0.00033859
08:28:59|0.00033859
08:29:00|0.00033859
08:29:01|0.00033859
08:29:02|0.00033859
08:29:03|0.00033862
08:29:04|0.00033861
08:29:05|0.00033861
08:29:06|0.00033861
08:29:07|0.00033861
08:29:08|0.00033861
08:29:09|0.00033861
08:29:10|0.00033861
08:29:11|0.00033861
08:29:12|0.00033861
08:29:13|0.00033862
08:29:15|0.00033862
08:29:16|0.00033862
08:29:16|0.00033862
08:29:17|0.00033865
08:29:18|0.00033865
08:29:20|0.00033865
08:29:21|0.00033865
08:29:22|0.00033865
08:29:23|0.00033865
08:29:24|0.00033865
08:29:25|0.00033865
08:29:26|0.00033865
08:29:28|0.00033865
08:29:29|0.0003388
08:29:30|0.0003388
08:29:31|0.0003388
08:29:32|0.0003388
08:29:33|0.0003388
08:29:34|0.0003388
08:29:35|0.0003388
08:29:36|0.0003388
08:29:37|0.0003388
08:29:38|0.00033888
08:29:39|0.00033888
08:29:40|0.00033892
08:29:41|0.00033892
08:29:42|0.00033892
08:29:43|0.00033892
08:29:45|0.00033892
08:29:46|0.00033892
08:29:47|0.00033892
08:29:48|0.00033892
08:29:49|0.00033892
08:29:51|0.00033886
08:29:52|0.00033886
08:29:53|0.00033886
08:29:54|0.00033886
08:29:54|0.00033886
08:29:56|0.00033886
08:29:57|0.0003388
08:29:58|0.0003388
08:29:58|0.0003388
08:30:00|0.0003388
08:30:01|0.00033866
08:30:02|0.00033866
08:30:03|0.00033866
08:30:05|0.00033866
08:30:05|0.00033866
08:30:06|0.00033866
08:30:07|0.00033866
08:30:08|0.00033886
08:30:09|0.00033886
08:30:10|0.00033886
08:30:11|0.00033886
08:30:12|0.00033875
08:30:14|0.00033875
08:30:15|0.00033875
08:30:16|0.00033878
08:30:17|0.00033878
08:30:18|0.00033878
08:30:19|0.00033878
08:30:20|0.00033878
08:30:21|0.00033878
08:30:23|0.00033878
08:30:24|0.00033878
08:30:26|0.00033888
08:30:26|0.00033888
08:30:27|0.00033888
08:30:29|0.00033888
08:30:30|0.00033888
08:30:31|0.00033888
08:30:32|0.00033888
08:30:33|0.00033888
08:30:33|0.00033888
08:30:35|0.00033888
08:30:35|0.00033888
08:30:38|0.00033888
08:30:38|0.00033888
08:30:39|0.00033888
08:30:40|0.00033888
08:30:41|0.00033889
08:30:42|0.00033889
08:30:43|0.00033892
08:30:44|0.00033892
08:30:45|0.00033892
08:30:46|0.00033892
08:30:47|0.00033892
08:30:48|0.00033892
08:30:49|0.00033892
08:30:51|0.00033892
08:30:52|0.00033892
08:30:53|0.00033892
08:30:54|0.00033892
08:30:55|0.00033892
08:30:56|0.00033892
08:30:57|0.00033892
08:30:58|0.00033897
08:30:59|0.00033897
08:30:59|0.00033897
08:31:01|0.00033897
08:31:02|0.00033897
08:31:02|0.00033897
08:31:04|0.00033893
08:31:05|0.00033893
08:31:06|0.00033893
08:31:07|0.00033893
08:31:08|0.00033893
08:31:09|0.00033893
08:31:11|0.00033893
08:31:11|0.00033893
08:31:12|0.00033893
08:31:13|0.00033893
08:31:14|0.00033893
08:31:15|0.00033893
08:31:16|0.00033893
08:31:17|0.00033892
08:31:18|0.00033892
08:31:19|0.00033892
08:31:20|0.00033892
08:31:21|0.00033892
08:31:23|0.00033892
08:31:24|0.00033892
08:31:25|0.00033917
08:31:26|0.00033917
08:31:27|0.00033917
08:31:28|0.00033917
08:31:30|0.00033917
08:31:31|0.00033892
08:31:32|0.00033892
08:31:33|0.000339
08:31:34|0.00033892
08:31:35|0.00033892
08:31:36|0.00033893
08:31:38|0.00033893
08:31:39|0.000339
08:31:40|0.00033889
08:31:41|0.00033875
08:31:42|0.00033876
08:31:43|0.00033876
08:31:44|0.00033876
08:31:46|0.00033874
08:31:47|0.00033874
08:31:47|0.00033874
08:31:48|0.00033874
08:31:49|0.00033879
08:31:51|0.00033879
08:31:52|0.00033879
08:31:53|0.00033879
08:31:54|0.00033879
08:31:55|0.00033879
08:31:56|0.00033881
08:31:57|0.00033886
08:31:58|0.00033886
08:31:59|0.00033886
08:32:00|0.00033886
08:32:02|0.00033886
08:32:03|0.00033886
08:32:03|0.00033886
08:32:05|0.00033886
08:32:05|0.00033886
08:32:06|0.00033886
08:32:07|0.00033886
08:32:08|0.00033886
08:32:09|0.00033908
08:32:10|0.00033908
08:32:11|0.00033908
08:32:13|0.00033908
08:32:14|0.00033908
08:32:14|0.00033908
08:32:15|0.00033908
08:32:16|0.00033908
08:32:17|0.00033908
08:32:19|0.00033908
08:32:20|0.00033908
08:32:22|0.00033928
08:32:22|0.00033928
08:32:24|0.00033928
08:32:26|0.00033928
08:32:27|0.00033928
08:32:28|0.00033928
08:32:29|0.00033928
08:32:30|0.00033928
08:32:31|0.00033928
08:32:32|0.00033928
08:32:33|0.00033928
08:32:34|0.00033928
08:32:35|0.00033929
08:32:36|0.00033929
08:32:37|0.00033929
08:32:38|0.00033916
08:32:39|0.00033927
08:32:40|0.00033927
08:32:41|0.00033918
08:32:42|0.00033918
08:32:43|0.00033918
08:32:44|0.00033924
08:32:45|0.00033924
08:32:46|0.00033924
08:32:47|0.00033924
08:32:48|0.00033924
08:32:49|0.00033927
08:32:50|0.00033924
08:32:51|0.00033924
08:32:53|0.00033924
08:32:53|0.00033924
08:32:55|0.00033924
08:32:56|0.00033916
08:32:57|0.00033919
08:32:58|0.00033919
08:32:59|0.00033919
08:33:00|0.00033919
08:33:01|0.00033919
08:33:02|0.00033919
08:33:04|0.00033918
08:33:04|0.00033918
08:33:05|0.00033918
08:33:06|0.00033918
08:33:08|0.00033918
08:33:08|0.00033918
08:33:09|0.00033918
08:33:10|0.00033918
08:33:12|0.00033918
08:33:13|0.00033918
08:33:14|0.0003392
08:33:15|0.00033918
08:33:16|0.00033918
08:33:17|0.00033918
08:33:18|0.00033918
08:33:20|0.00033918
08:33:20|0.00033919
08:33:21|0.00033919
08:33:23|0.00033919
08:33:24|0.00033919
08:33:25|0.00033918
08:33:27|0.0003391
08:33:29|0.0003391
08:33:30|0.0003391
08:33:31|0.0003391
08:33:32|0.0003391
08:33:33|0.0003391
08:33:34|0.0003391
08:33:35|0.0003391
08:33:36|0.0003391
08:33:37|0.0003391
08:33:38|0.0003391
08:33:40|0.0003391
08:33:40|0.0003391
08:33:41|0.0003391
08:33:42|0.0003391
08:33:43|0.00033916
08:33:44|0.00033916
08:33:45|0.00033917
08:33:46|0.00033917
08:33:47|0.00033917
08:33:48|0.00033924
08:33:49|0.00033924
08:33:50|0.0003393
08:33:51|0.00033936
08:33:52|0.00033932
08:33:53|0.00033932
08:33:54|0.00033932
08:33:55|0.00033932
08:33:56|0.00033932
08:33:57|0.00033947
08:33:58|0.00033947
08:33:59|0.00033947
08:34:00|0.00033947
08:34:01|0.00033947
08:34:03|0.00033947
08:34:04|0.00033947
08:34:05|0.00033947
08:34:06|0.00033947
08:34:08|0.00033946
08:34:08|0.00033946
08:34:09|0.00033947
08:34:10|0.00033946
08:34:11|0.00033946
08:34:12|0.00033947
08:34:13|0.00033947
08:34:14|0.00033945
08:34:15|0.00033945
08:34:16|0.00033945
08:34:17|0.00033945
08:34:18|0.00033945
08:34:19|0.00033933
08:34:20|0.00033933
08:34:21|0.00033933
08:34:22|0.00033933
08:34:23|0.00033933
08:34:24|0.00033933
08:34:26|0.00033933
08:34:28|0.00033933
08:34:29|0.00033933
08:34:29|0.00033933
08:34:30|0.00033927
08:34:31|0.00033927
08:34:32|0.00033927
08:34:33|0.00033927
08:34:34|0.00033929
08:34:35|0.00033928
08:34:36|0.00033928
08:34:37|0.00033928
08:34:38|0.00033878
08:34:40|0.00033878
08:34:40|0.00033878
08:34:41|0.00033878
08:34:42|0.00033878
08:34:43|0.00033878
08:34:45|0.00033878
08:34:45|0.00033878
08:34:46|0.00033878
08:34:48|0.00033911
08:34:49|0.00033928
08:34:50|0.00033928
08:34:51|0.00033928
08:34:51|0.00033928
08:34:53|0.00033928
08:34:54|0.00033928
08:34:55|0.00033928
08:34:56|0.00033928
08:34:57|0.00033928
08:34:58|0.00033928
08:34:58|0.00033928
08:35:01|0.00033928
08:35:01|0.00033928
08:35:02|0.00033928
08:35:03|0.00033928
08:35:04|0.00033928
08:35:05|0.00033928
08:35:06|0.00033926
08:35:07|0.00033926
08:35:08|0.00033926
08:35:10|0.00033926
08:35:12|0.00033925
08:35:12|0.00033924
08:35:14|0.00033926
08:35:15|0.00033926
08:35:16|0.00033926
08:35:17|0.00033925
08:35:18|0.00033926
08:35:19|0.00033926
08:35:20|0.00033926
08:35:21|0.00033926
08:35:22|0.00033926
08:35:23|0.00033926
08:35:24|0.00033926
08:35:25|0.00033926
08:35:26|0.00033932
08:35:27|0.00033933
08:35:28|0.00033933
08:35:30|0.00033933
08:35:30|0.00033933
08:35:32|0.00033933
08:35:33|0.00033933
08:35:35|0.00033933
08:35:35|0.00033933
08:35:36|0.00033933
08:35:37|0.00033933
08:35:39|0.00033933
08:35:40|0.00033933
08:35:41|0.00033933
08:35:41|0.00033933
08:35:42|0.00033922
08:35:44|0.00033922
08:35:44|0.00033922
08:35:46|0.00033922
08:35:47|0.00033922
08:35:47|0.00033919
08:35:48|0.00033919
08:35:50|0.00033919
08:35:50|0.00033919
08:35:51|0.00033923
08:35:52|0.00033923
08:35:54|0.00033923
08:35:55|0.00033923
08:35:56|0.00033923
08:35:57|0.00033923
08:35:58|0.00033923
08:35:59|0.00033923
08:36:00|0.00033923
08:36:01|0.00033923
08:36:02|0.00033923
08:36:03|0.00033923
08:36:04|0.00033923
08:36:05|0.00033923
08:36:06|0.00033923
08:36:07|0.00033923
08:36:08|0.00033923
08:36:10|0.00033923
08:36:10|0.00033923
08:36:12|0.00033925
08:36:12|0.00033925
08:36:13|0.00033925
08:36:15|0.00033925
08:36:16|0.00033925
08:36:16|0.00033925
08:36:18|0.00033925
08:36:19|0.00033925
08:36:20|0.00033925
08:36:21|0.00033925
08:36:22|0.00033925
08:36:23|0.00033915
08:36:24|0.00033915
08:36:25|0.00033915
08:36:26|0.00033911
08:36:27|0.00033911
08:36:29|0.00033911
08:36:29|0.00033911
08:36:31|0.00033911
08:36:32|0.00033911
08:36:33|0.00033911
08:36:34|0.00033911
08:36:36|0.00033911
08:36:37|0.00033911
08:36:38|0.00033911
08:36:38|0.00033911
08:36:40|0.00033911
08:36:41|0.00033909
08:36:42|0.00033908
08:36:43|0.00033908
08:36:44|0.00033908
08:36:45|0.00033908
08:36:46|0.00033908
08:36:47|0.00033908
08:36:48|0.00033908
08:36:49|0.00033908
08:36:50|0.00033908
08:36:51|0.00033908
08:36:52|0.00033908
08:36:53|0.00033908
08:36:54|0.00033908
08:36:55|0.00033908
08:36:56|0.00033908
08:36:57|0.00033908
08:36:58|0.00033908
08:36:59|0.00033908
08:37:00|0.00033908
08:37:01|0.00033908
08:37:02|0.00033908
08:37:03|0.00033908
08:37:05|0.00033908
08:37:05|0.00033908
08:37:07|0.00033908
08:37:07|0.00033908
08:37:08|0.00033908
08:37:10|0.00033908
08:37:10|0.00033908
08:37:12|0.00033908
08:37:12|0.00033908
08:37:13|0.00033918
08:37:14|0.00033919
08:37:15|0.00033919
08:37:17|0.00033919
08:37:18|0.00033919
08:37:19|0.00033934
08:37:20|0.00033945
08:37:21|0.00033948
08:37:22|0.00033948
08:37:23|0.0003395
08:37:24|0.0003395
08:37:25|0.0003395
08:37:26|0.00033959
08:37:27|0.00033951
08:37:28|0.00033951
08:37:29|0.00033951
08:37:30|0.00033951
08:37:31|0.00033951
08:37:33|0.00033951
08:37:34|0.00033945
08:37:35|0.00033945
08:37:36|0.00033945
08:37:37|0.00033945
08:37:38|0.00033945
08:37:39|0.00033945
08:37:40|0.00033945
08:37:42|0.00033917
08:37:42|0.00033917
08:37:43|0.00033917
08:37:45|0.00033917
08:37:46|0.00033917
08:37:47|0.00033917
08:37:48|0.00033917
08:37:49|0.00033943
08:37:50|0.00033943
08:37:52|0.00033943
08:37:52|0.00033943
08:37:53|0.00033943
08:37:54|0.00033943
08:37:56|0.00033943
08:37:57|0.00033943
08:37:58|0.00033943
08:37:59|0.00033943
08:38:00|0.00033943
08:38:02|0.00033943
08:38:02|0.00033943
08:38:04|0.00033943
08:38:05|0.00033926
08:38:05|0.00033926
08:38:06|0.00033926
08:38:07|0.00033942
08:38:08|0.00033942
08:38:10|0.00033942
08:38:10|0.00033942
08:38:11|0.00033942
08:38:13|0.00033942
08:38:14|0.00033942
08:38:14|0.00033942
08:38:15|0.00033942
08:38:16|0.00033942
08:38:18|0.00033942
08:38:18|0.00033942
08:38:19|0.00033942
08:38:21|0.00033943
08:38:21|0.00033949
08:38:22|0.00033949
08:38:23|0.00033949
08:38:25|0.00033949
08:38:26|0.00033949
08:38:27|0.00033949
08:38:28|0.00033949
08:38:29|0.00033949
08:38:30|0.00033949
08:38:31|0.00033949
08:38:33|0.00033942
08:38:34|0.00033942
08:38:35|0.00033942
08:38:36|0.00033942
08:38:38|0.00033942
08:38:39|0.00033942
08:38:39|0.00033942
08:38:42|0.00033942
08:38:43|0.00033941
08:38:43|0.00033941
08:38:45|0.00033941
08:38:46|0.00033941
08:38:48|0.00033942
08:38:48|0.00033942
08:38:49|0.00033942
08:38:50|0.00033942
08:38:51|0.00033942
08:38:52|0.00033942
08:38:53|0.00033942
08:38:54|0.00033942
08:38:55|0.00033942
08:38:57|0.00033942
08:38:59|0.0003394
08:38:59|0.00033942
08:39:00|0.00033942
08:39:01|0.00033942
08:39:02|0.00033942
08:39:03|0.00033942
08:39:04|0.00033941
08:39:05|0.00033941
08:39:06|0.00033941
08:39:07|0.00033941
08:39:08|0.00033941
08:39:10|0.00033942
08:39:10|0.00033942
08:39:11|0.00033942
08:39:12|0.00033942
08:39:13|0.00033942
08:39:15|0.00033942
08:39:15|0.00033942
08:39:16|0.00033941
08:39:17|0.00033941
08:39:19|0.00033941
08:39:20|0.00033941
08:39:20|0.00033941
08:39:22|0.00033941
08:39:23|0.00033941
08:39:24|0.00033943
08:39:25|0.00033943
08:39:25|0.00033943
08:39:27|0.00033942
08:39:28|0.00033942
08:39:29|0.00033942
08:39:30|0.00033942
08:39:31|0.00033942
08:39:32|0.00033942
08:39:33|0.00033942
08:39:34|0.00033947
08:39:35|0.00033947
08:39:36|0.00033947
08:39:37|0.00033947
08:39:38|0.00033947
08:39:40|0.0003396
08:39:41|0.0003396
08:39:42|0.0003396
08:39:43|0.00033962
08:39:44|0.00033962
08:39:45|0.00033962
08:39:46|0.00033962
08:39:47|0.00033962
08:39:48|0.00033979
08:39:49|0.00033978
08:39:50|0.0003399
08:39:51|0.0003399
08:39:52|0.0003399
08:39:53|0.0003399
08:39:54|0.00033981
08:39:55|0.00033981
08:39:56|0.00033988
08:39:58|0.00033988
08:39:58|0.00033988
08:39:59|0.00033988
08:40:01|0.00033988
08:40:01|0.00033988
08:40:03|0.00033988
08:40:05|0.00033989
08:40:06|0.00033991
08:40:06|0.00033991
08:40:08|0.00033991
08:40:08|0.00033991
08:40:09|0.00033989
08:40:10|0.00033988
08:40:11|0.00033988
08:40:13|0.00033982
08:40:13|0.00033982
08:40:14|0.00033982
08:40:15|0.00033982
08:40:16|0.00033982
08:40:17|0.00033982
08:40:19|0.00033982
08:40:19|0.00033988
08:40:20|0.00033988
08:40:22|0.00033988
08:40:23|0.00033988
08:40:23|0.00033988
08:40:24|0.00033988
08:40:25|0.00033988
08:40:26|0.0003398
08:40:27|0.0003398
08:40:29|0.0003398
08:40:30|0.0003398
08:40:30|0.00033981
08:40:32|0.00033981
08:40:34|0.00033981
08:40:35|0.00033981
08:40:36|0.0003398
08:40:38|0.0003398
08:40:39|0.0003398
08:40:39|0.0003398
08:40:41|0.0003398
08:40:42|0.0003398
08:40:43|0.0003398
08:40:44|0.0003398
08:40:45|0.0003398
08:40:47|0.00033974
08:40:47|0.00033974
08:40:48|0.00033974
08:40:49|0.00033974
08:40:50|0.00033974
08:40:51|0.00033974
08:40:52|0.00033974
08:40:53|0.00033996
08:40:54|0.00033996
08:40:55|0.00033996
08:40:56|0.00033998
08:40:57|0.00033995
08:40:58|0.00033995
08:40:59|0.00033995
08:41:01|0.00033995
08:41:03|0.00033995
08:41:03|0.00033995
08:41:04|0.00033995
08:41:05|0.00033995
08:41:06|0.00033995
08:41:07|0.00033993
08:41:08|0.00033993
08:41:09|0.00033993
08:41:10|0.00033993
08:41:11|0.00033993
08:41:12|0.00033993
08:41:13|0.00033993
08:41:14|0.00033993
08:41:15|0.00033993
08:41:16|0.00033993
08:41:17|0.00033993
08:41:18|0.00033993
08:41:19|0.00033993
08:41:20|0.00033993
08:41:21|0.00033993
08:41:22|0.00033993
08:41:23|0.00033993
08:41:24|0.00033993
08:41:25|0.00033992
08:41:26|0.00033992
08:41:27|0.00033992
08:41:28|0.00033992
08:41:29|0.00033992
08:41:30|0.00033992
08:41:31|0.00033992
08:41:33|0.00033992
08:41:34|0.00033992
08:41:35|0.00033991
08:41:37|0.00033992
08:41:37|0.00033992
08:41:39|0.0003398
08:41:40|0.00033986
08:41:41|0.00033986
08:41:42|0.00033979
08:41:43|0.00033979
08:41:44|0.00033979
08:41:45|0.00033973
08:41:46|0.00033981
08:41:47|0.00033981
08:41:48|0.00033981
08:41:49|0.00033981
08:41:50|0.00033977
08:41:51|0.00033977
08:41:52|0.00033975
08:41:53|0.00033975
08:41:54|0.00033976
08:41:56|0.00033976
08:41:57|0.00033969
08:41:57|0.00033969
08:41:59|0.00033969
08:42:00|0.00033969
08:42:00|0.00033968
08:42:02|0.00033968
08:42:03|0.00033968
08:42:04|0.00033968
08:42:05|0.00033962
08:42:06|0.00033962
08:42:07|0.00033962
08:42:08|0.00033962
08:42:09|0.00033962
08:42:10|0.00033964
08:42:11|0.00033976
08:42:12|0.00033973
08:42:13|0.00033973
08:42:15|0.00033973
08:42:16|0.00033973
08:42:17|0.00033979
08:42:18|0.00033987
08:42:19|0.00033983
08:42:20|0.00033983
08:42:21|0.00033983
08:42:22|0.00033983
08:42:23|0.00033983
08:42:24|0.00033983
08:42:25|0.00033965
08:42:26|0.00033965
08:42:27|0.00033965
08:42:28|0.00033965
08:42:29|0.00033965
08:42:30|0.00033965
08:42:31|0.00033965
08:42:32|0.00033965
08:42:33|0.00033949
08:42:35|0.0003395
08:42:36|0.00033951
08:42:37|0.00033951
08:42:38|0.00033951
08:42:39|0.00033951
08:42:41|0.00033951
08:42:41|0.00033949
08:42:43|0.00033949
08:42:44|0.00033951
08:42:45|0.00033951
08:42:45|0.00033951
08:42:46|0.00033951
08:42:48|0.00033951
08:42:49|0.00033952
08:42:50|0.00033952
08:42:51|0.00033952
08:42:52|0.00033952
08:42:53|0.00033952
08:42:57|0.00033952
08:42:59|0.00033952
08:42:59|0.00033952
08:43:00|0.00033952
08:43:01|0.00033952
08:43:04|0.00033952
08:43:06|0.00033946
08:43:08|0.00033941
08:43:13|0.00033926
08:43:14|0.00033945
08:43:16|0.00033945
08:43:17|0.00033926
08:43:18|0.00033926
08:43:18|0.00033926
08:43:21|0.00033926
08:43:21|0.00033932
08:43:22|0.00033932
08:43:24|0.00033932
08:43:25|0.00033927
08:43:26|0.00033927
08:43:27|0.00033931
08:43:28|0.00033926
08:43:31|0.00033926
08:43:32|0.00033926
08:43:33|0.00033926
08:43:34|0.00033931
08:43:36|0.00033931
08:43:36|0.00033931
08:43:38|0.00033931
08:43:40|0.00033931
08:43:41|0.00033931
08:43:42|0.00033931
08:43:44|0.00033931
08:43:44|0.00033931
08:43:45|0.00033931
08:43:46|0.00033931
08:43:47|0.00033931
08:43:48|0.00033931
08:43:50|0.00033931
08:43:51|0.00033931
08:43:52|0.00033931
08:43:53|0.00033934
08:43:53|0.00033934
08:43:56|0.00033934
08:43:57|0.00033934
08:43:58|0.00033937
08:43:59|0.00033937
08:44:00|0.00033937
08:44:00|0.00033937
08:44:02|0.00033937
08:44:04|0.00033937
08:44:06|0.0003394
08:44:07|0.0003394
08:44:08|0.0003394
08:44:09|0.0003394
08:44:10|0.00033948
08:44:11|0.00033948
08:44:12|0.00033948
08:44:13|0.00033948
08:44:14|0.00033948
08:44:15|0.00033948
08:44:16|0.00033948
08:44:18|0.00033948
08:44:19|0.00033952
08:44:20|0.00033952
08:44:21|0.00033952
08:44:22|0.00033965
08:44:23|0.00033965
08:44:24|0.00033965
08:44:25|0.00033965
08:44:26|0.00033965
08:44:28|0.00033965
08:44:29|0.00033965
08:44:30|0.00033965
08:44:31|0.00033965
08:44:32|0.00033965
08:44:33|0.00033965
08:44:34|0.00033965
08:44:35|0.00033965
08:44:37|0.00033965
08:44:38|0.00033965
08:44:38|0.00033954
08:44:40|0.00033954
08:44:41|0.00033954
08:44:42|0.00033965
08:44:43|0.00033965
08:44:44|0.00033954
08:44:45|0.00033954
08:44:46|0.00033966
08:44:47|0.00033966
08:44:48|0.00033965
08:44:49|0.00033953
08:44:50|0.00033953
08:44:51|0.00033953
08:44:52|0.00033953
08:44:53|0.00033953
08:44:54|0.00033953
08:44:55|0.00033953
08:44:56|0.00033952
08:44:57|0.0003395
08:44:58|0.0003395
08:44:59|0.0003395
08:45:00|0.0003395
08:45:01|0.0003395
08:45:02|0.0003395
08:45:03|0.0003395
08:45:04|0.0003395
08:45:05|0.0003395
08:45:06|0.0003395
08:45:08|0.00033947
08:45:09|0.00033947
08:45:09|0.00033942
08:45:10|0.00033942
08:45:11|0.00033945
08:45:12|0.00033945
08:45:13|0.00033945
08:45:14|0.00033945
08:45:16|0.00033945
08:45:16|0.00033945
08:45:17|0.00033945
08:45:18|0.00033945
08:45:20|0.00033945
08:45:20|0.00033945
08:45:21|0.00033945
08:45:23|0.00033945
08:45:23|0.00033936
08:45:24|0.00033936
08:45:25|0.00033936
08:45:26|0.00033936
08:45:27|0.00033936
08:45:28|0.00033936
08:45:29|0.00033936
08:45:30|0.00033936
08:45:31|0.00033936
08:45:32|0.00033936
08:45:34|0.00033936
08:45:34|0.00033936
08:45:35|0.00033936
08:45:37|0.00033936
08:45:38|0.00033932
08:45:39|0.00033932
08:45:40|0.00033932
08:45:41|0.00033932
08:45:43|0.0003394
08:45:44|0.0003394
08:45:46|0.0003394
08:45:46|0.0003394
08:45:47|0.0003394
08:45:48|0.0003394
08:45:49|0.0003394
08:45:50|0.0003394
08:45:51|0.0003394
08:45:52|0.0003394
08:45:53|0.0003394
08:45:54|0.0003394
08:45:55|0.00033937
08:45:56|0.00033937
08:45:57|0.00033937
08:45:58|0.00033937
08:45:59|0.00033937
08:46:00|0.00033937
08:46:01|0.0003394
08:46:02|0.0003394
08:46:03|0.0003394
08:46:04|0.0003394
08:46:06|0.0003394
08:46:07|0.0003394
08:46:09|0.0003394
08:46:09|0.0003394
08:46:10|0.0003394
08:46:12|0.0003394
08:46:13|0.0003394
08:46:14|0.0003394
08:46:15|0.0003394
08:46:16|0.0003394
08:46:17|0.0003394
08:46:18|0.0003394
08:46:19|0.0003394
08:46:20|0.00033939
08:46:21|0.00033939
08:46:22|0.00033936
08:46:23|0.00033936
08:46:24|0.00033932
08:46:25|0.00033932
08:46:26|0.00033932
08:46:27|0.0003394
08:46:28|0.0003394
08:46:29|0.0003394
08:46:30|0.0003394
08:46:31|0.0003394
08:46:33|0.0003394
08:46:34|0.0003394
08:46:34|0.00033939
08:46:35|0.00033939
08:46:36|0.00033939
08:46:38|0.00033938
08:46:39|0.00033938
08:46:41|0.00033938
08:46:42|0.00033923
08:46:43|0.00033923
08:46:43|0.00033923
08:46:44|0.00033923
08:46:47|0.00033923
08:46:47|0.00033923
08:46:48|0.00033937
08:46:49|0.00033932
08:46:50|0.00033932
08:46:51|0.00033932
08:46:52|0.00033932
08:46:53|0.00033932
08:46:54|0.00033932
08:46:55|0.00033931
08:46:56|0.00033931
08:46:57|0.00033931
08:46:59|0.00033931
08:47:00|0.00033931
08:47:01|0.00033923
08:47:01|0.00033923
08:47:02|0.00033923
08:47:04|0.00033923
08:47:06|0.00033923
08:47:06|0.00033923
08:47:07|0.00033923
08:47:08|0.00033923
08:47:10|0.00033923
08:47:10|0.00033923
08:47:12|0.00033923
08:47:13|0.00033923
08:47:14|0.00033923
08:47:15|0.00033923
08:47:16|0.00033923
08:47:17|0.00033923
08:47:18|0.00033923
08:47:19|0.00033923
08:47:20|0.00033923
08:47:21|0.00033923
08:47:22|0.00033923
08:47:23|0.00033923
08:47:23|0.00033931
08:47:25|0.00033931
08:47:26|0.00033931
08:47:27|0.00033931
08:47:27|0.00033931
08:47:29|0.00033931
08:47:29|0.00033931
08:47:31|0.00033931
08:47:32|0.00033931
08:47:33|0.00033931
08:47:34|0.00033927
08:47:35|0.00033927
08:47:35|0.00033927
08:47:37|0.00033927
08:47:38|0.0003393
08:47:39|0.0003393
08:47:41|0.0003393
08:47:42|0.00033929
08:47:44|0.00033929
08:47:44|0.00033929
08:47:45|0.00033924
08:47:46|0.00033924
08:47:48|0.00033924
08:47:49|0.00033924
08:47:50|0.00033924
08:47:51|0.00033924
08:47:52|0.00033924
08:47:53|0.00033924
08:47:54|0.00033924
08:47:55|0.00033924
08:47:57|0.00033924
08:47:58|0.00033924
08:47:59|0.00033924
08:48:00|0.00033931
08:48:01|0.00033931
08:48:02|0.00033925
08:48:02|0.00033925
08:48:04|0.00033925
08:48:05|0.00033928
08:48:06|0.00033928
08:48:07|0.00033928
08:48:08|0.00033928
08:48:09|0.00033928
08:48:10|0.00033928
08:48:11|0.00033931
08:48:12|0.00033931
08:48:13|0.00033931
08:48:14|0.00033931
08:48:15|0.00033931
08:48:16|0.00033931
08:48:16|0.00033931
08:48:18|0.00033931
08:48:19|0.00033931
08:48:20|0.00033929
08:48:21|0.00033929
08:48:22|0.00033929
08:48:23|0.00033929
08:48:24|0.00033929
08:48:25|0.00033929
08:48:26|0.00033929
08:48:27|0.00033929
08:48:28|0.00033929
08:48:29|0.00033916
08:48:29|0.00033916
08:48:31|0.00033908
08:48:32|0.00033908
08:48:33|0.00033913
08:48:34|0.00033913
08:48:35|0.00033913
08:48:36|0.00033913
08:48:37|0.00033913
08:48:38|0.00033913
08:48:39|0.00033913
08:48:39|0.00033913
08:48:42|0.00033913
08:48:42|0.00033913
08:48:43|0.00033902
08:48:45|0.00033904
08:48:46|0.00033904
08:48:47|0.00033904
08:48:48|0.00033914
08:48:49|0.00033907
08:48:50|0.00033907
08:48:51|0.00033907
08:48:52|0.00033888
08:48:53|0.00033888
08:48:54|0.00033888
08:48:55|0.00033888
08:48:56|0.00033891
08:48:57|0.00033891
08:48:57|0.00033891
08:48:59|0.00033891
08:49:00|0.00033896
08:49:01|0.00033896
08:49:02|0.00033896
08:49:02|0.00033879
08:49:03|0.00033879
08:49:05|0.00033879
08:49:06|0.00033879
08:49:06|0.00033879
08:49:07|0.00033879
08:49:10|0.00033879
08:49:10|0.00033879
08:49:11|0.00033879
08:49:12|0.00033879
08:49:13|0.00033879
08:49:15|0.00033879
08:49:15|0.00033879
08:49:17|0.00033879
08:49:18|0.00033881
08:49:19|0.00033891
08:49:20|0.00033891
08:49:21|0.00033891
08:49:22|0.00033896
08:49:23|0.00033896
08:49:24|0.00033896
08:49:25|0.00033896
08:49:25|0.00033896
08:49:27|0.00033896
08:49:28|0.00033896
08:49:29|0.00033898
08:49:30|0.00033898
08:49:31|0.00033898
08:49:32|0.00033898
08:49:33|0.00033898
08:49:34|0.00033909
08:49:35|0.00033909
08:49:36|0.00033908
08:49:37|0.00033908
08:49:38|0.00033908
08:49:39|0.00033908
08:49:40|0.00033908
08:49:42|0.00033908
08:49:43|0.00033908
08:49:44|0.00033908
08:49:45|0.00033907
08:49:46|0.00033907
08:49:47|0.00033898
08:49:48|0.00033898
08:49:49|0.00033898
08:49:50|0.00033898
08:49:51|0.00033898
08:49:52|0.00033898
08:49:53|0.00033898
08:49:54|0.00033898
08:49:55|0.00033896
08:49:56|0.00033896
08:49:57|0.00033907
08:49:58|0.00033907
08:49:59|0.00033907
08:50:00|0.00033907
08:50:01|0.00033907
08:50:02|0.00033907
08:50:03|0.00033898
08:50:04|0.00033905
08:50:05|0.00033905
08:50:06|0.00033905
08:50:07|0.00033907
08:50:08|0.00033907
08:50:09|0.00033907
08:50:10|0.00033907
08:50:12|0.00033907
08:50:12|0.00033907
08:50:14|0.00033893
08:50:15|0.00033893
08:50:16|0.00033893
08:50:17|0.00033893
08:50:19|0.00033893
08:50:20|0.00033893
08:50:20|0.00033893
08:50:22|0.00033893
08:50:23|0.00033893
08:50:23|0.00033893
08:50:24|0.00033893
08:50:25|0.00033893
08:50:26|0.00033893
08:50:27|0.00033906
08:50:29|0.00033906
08:50:29|0.00033906
08:50:31|0.00033906
08:50:31|0.00033906
08:50:32|0.00033906
08:50:33|0.00033893
08:50:34|0.00033893
08:50:35|0.00033893
08:50:36|0.00033893
08:50:37|0.00033893
08:50:38|0.00033893
08:50:39|0.00033893
08:50:41|0.00033895
08:50:42|0.00033895
08:50:43|0.00033895
08:50:44|0.00033895
08:50:46|0.00033895
08:50:47|0.00033895
08:50:49|0.00033895
08:50:50|0.0003388
08:50:51|0.0003388
08:50:52|0.0003388
08:50:53|0.0003388
08:50:54|0.0003388
08:50:55|0.0003388
08:50:56|0.0003388
08:50:57|0.0003388
08:50:57|0.0003388
08:50:59|0.0003388
08:51:00|0.0003388
08:51:01|0.0003388
08:51:03|0.00033894
08:51:03|0.00033894
08:51:04|0.00033894
08:51:06|0.00033894
08:51:07|0.00033894
08:51:08|0.00033894
08:51:09|0.00033894
08:51:10|0.00033894
08:51:11|0.00033894
08:51:12|0.00033894
08:51:14|0.00033894
08:51:15|0.00033894
08:51:16|0.00033894
08:51:17|0.00033869
08:51:18|0.00033869
08:51:19|0.00033869
08:51:20|0.00033869
08:51:21|0.00033869
08:51:22|0.00033869
08:51:23|0.00033869
08:51:24|0.00033869
08:51:25|0.00033865
08:51:26|0.00033865
08:51:27|0.00033865
08:51:28|0.00033865
08:51:29|0.00033865
08:51:30|0.00033865
08:51:31|0.00033865
08:51:32|0.00033865
08:51:33|0.00033865
08:51:35|0.00033865
08:51:36|0.0003386
08:51:36|0.0003386
08:51:38|0.0003386
08:51:39|0.00033879
08:51:40|0.00033879
08:51:41|0.00033879
08:51:42|0.00033879
08:51:44|0.00033879
08:51:45|0.00033879
08:51:47|0.00033889
08:51:48|0.00033889
08:51:49|0.00033889
08:51:51|0.00033889
08:51:51|0.00033889
08:51:52|0.00033889
08:51:53|0.00033889
08:51:54|0.00033883
08:51:55|0.00033883
08:51:56|0.00033883
08:51:57|0.00033883
08:51:58|0.00033886
08:51:59|0.00033886
08:52:00|0.00033886
08:52:01|0.00033886
08:52:02|0.00033886
08:52:03|0.00033886
08:52:04|0.00033886
08:52:05|0.00033886
08:52:06|0.00033884
08:52:07|0.00033884
08:52:09|0.00033884
08:52:10|0.00033884
08:52:10|0.00033884
08:52:12|0.00033884
08:52:13|0.00033884
08:52:14|0.00033884
08:52:14|0.00033884
08:52:16|0.00033884
08:52:17|0.00033884
08:52:18|0.00033884
08:52:18|0.00033884
08:52:20|0.00033884
08:52:21|0.00033884
08:52:22|0.00033884
08:52:23|0.00033884
08:52:24|0.00033884
08:52:25|0.00033884
08:52:25|0.00033884
08:52:27|0.00033884
08:52:27|0.00033884
08:52:29|0.00033884
08:52:30|0.00033884
08:52:31|0.00033884
08:52:32|0.00033884
08:52:33|0.00033884
08:52:34|0.00033886
08:52:34|0.00033886
08:52:36|0.00033886
08:52:36|0.00033886
08:52:37|0.0003386
08:52:39|0.0003386
08:52:40|0.0003386
08:52:41|0.0003386
08:52:42|0.0003386
08:52:43|0.0003386
08:52:45|0.00033872
08:52:46|0.00033872
08:52:47|0.00033872
08:52:48|0.00033872
08:52:48|0.00033872
08:52:51|0.00033871
08:52:52|0.00033876
08:52:53|0.00033876
08:52:54|0.00033876
08:52:55|0.00033876
08:52:56|0.00033876
08:52:57|0.00033875
08:52:58|0.00033875
08:52:59|0.00033875
08:53:00|0.00033875
08:53:01|0.00033875
08:53:02|0.00033875
08:53:03|0.00033876
08:53:04|0.00033876
08:53:06|0.00033876
08:53:07|0.00033876
08:53:08|0.00033876
08:53:08|0.00033876
08:53:10|0.00033876
08:53:11|0.00033876
08:53:11|0.00033877
08:53:13|0.00033876
08:53:14|0.00033875
08:53:14|0.00033876
08:53:15|0.00033876
08:53:16|0.00033875
08:53:17|0.00033876
08:53:19|0.00033876
08:53:19|0.00033876
08:53:21|0.00033876
08:53:22|0.00033876
08:53:23|0.00033886
08:53:25|0.00033891
08:53:26|0.00033891
08:53:26|0.00033891
08:53:28|0.00033892
08:53:28|0.00033892
08:53:30|0.00033892
08:53:31|0.00033892
08:53:31|0.00033892
08:53:32|0.00033892
08:53:33|0.00033894
08:53:35|0.00033894
08:53:35|0.0003389
08:53:37|0.0003389
08:53:38|0.0003389
08:53:38|0.0003389
08:53:39|0.0003389
08:53:41|0.00033895
08:53:41|0.00033895
08:53:42|0.00033895
08:53:44|0.00033895
08:53:44|0.00033895
08:53:46|0.00033895
08:53:48|0.00033895
08:53:49|0.00033892
08:53:50|0.00033892
08:53:52|0.00033892
08:53:53|0.00033891
08:53:54|0.00033891
08:53:54|0.00033891
08:53:56|0.00033891
08:53:57|0.00033891
08:53:57|0.00033891
08:53:59|0.00033891
08:54:00|0.00033896
08:54:01|0.00033896
08:54:03|0.00033896
08:54:03|0.00033896
08:54:05|0.00033896
08:54:06|0.00033896
08:54:06|0.00033898
08:54:08|0.00033923
08:54:09|0.00033923
08:54:10|0.00033923
08:54:11|0.00033923
08:54:11|0.00033919
08:54:12|0.00033919
08:54:13|0.00033919
08:54:15|0.00033919
08:54:16|0.00033919
08:54:17|0.00033919
08:54:18|0.00033919
08:54:19|0.00033919
08:54:20|0.00033919
08:54:20|0.00033919
08:54:21|0.00033919
08:54:23|0.00033919
08:54:24|0.00033919
08:54:25|0.00033919
08:54:25|0.0003392
08:54:26|0.00033923
08:54:28|0.00033923
08:54:29|0.00033926
08:54:30|0.00033932
08:54:31|0.00033932
08:54:32|0.00033937
08:54:32|0.00033933
08:54:34|0.00033933
08:54:34|0.00033933
08:54:36|0.00033931
08:54:37|0.00033931
08:54:38|0.00033922
08:54:39|0.00033922
08:54:40|0.00033922
08:54:41|0.00033922
08:54:42|0.00033922
08:54:43|0.00033922
08:54:44|0.00033922
08:54:45|0.00033922
08:54:47|0.00033922
08:54:48|0.00033922
08:54:49|0.00033922
08:54:50|0.00033922
08:54:51|0.00033923
08:54:52|0.00033923
08:54:53|0.00033923
08:54:55|0.00033923
08:54:55|0.00033923
08:54:57|0.00033923
08:54:58|0.00033923
08:54:59|0.00033923
08:55:00|0.00033923
08:55:01|0.00033923
08:55:02|0.00033923
08:55:03|0.00033923
08:55:04|0.00033923
08:55:05|0.00033931
08:55:06|0.00033931
08:55:08|0.00033933
08:55:08|0.00033933
08:55:09|0.00033933
08:55:10|0.00033933
08:55:12|0.00033933
08:55:12|0.00033933
08:55:14|0.00033933
08:55:14|0.00033933
08:55:16|0.00033933
08:55:17|0.00033933
08:55:18|0.00033933
08:55:18|0.00033933
08:55:19|0.00033933
08:55:20|0.00033933
08:55:21|0.00033933
08:55:23|0.00033933
08:55:24|0.00033933
08:55:25|0.00033933
08:55:25|0.00033933
08:55:27|0.00033933
08:55:27|0.00033933
08:55:29|0.00033933
08:55:30|0.00033933
08:55:30|0.00033933
08:55:31|0.00033933
08:55:33|0.00033933
08:55:33|0.00033933
08:55:35|0.00033933
08:55:35|0.00033933
08:55:37|0.00033933
08:55:37|0.00033933
08:55:38|0.00033933
08:55:40|0.0003394
08:55:40|0.0003394
08:55:41|0.0003394
08:55:42|0.0003394
08:55:44|0.0003394
08:55:45|0.0003394
08:55:45|0.00033936
08:55:46|0.00033936
08:55:48|0.0003394
08:55:50|0.0003394
08:55:52|0.0003394
08:55:52|0.0003394
08:55:53|0.0003394
08:55:54|0.0003394
08:55:56|0.0003394
08:55:56|0.0003394
08:55:57|0.0003394
08:55:58|0.00033939
08:55:59|0.00033939
08:56:00|0.00033939
08:56:01|0.00033939
08:56:02|0.00033939
08:56:03|0.00033939
08:56:04|0.00033939
08:56:05|0.00033939
08:56:06|0.00033939
08:56:08|0.00033939
08:56:09|0.00033939
08:56:10|0.00033939
08:56:11|0.00033939
08:56:12|0.00033939
08:56:13|0.00033939
08:56:14|0.00033939
08:56:16|0.00033939
08:56:16|0.00033939
08:56:17|0.00033939
08:56:18|0.00033939
08:56:19|0.00033939
08:56:20|0.00033939
08:56:21|0.00033939
08:56:22|0.00033936
08:56:23|0.00033936
08:56:24|0.00033938
08:56:25|0.00033938
08:56:26|0.00033939
08:56:28|0.00033939
08:56:30|0.00033937
08:56:30|0.00033937
08:56:31|0.00033937
08:56:32|0.00033937
08:56:33|0.00033937
08:56:34|0.00033937
08:56:35|0.00033937
08:56:37|0.00033934
08:56:37|0.00033934
08:56:38|0.00033934
08:56:39|0.00033934
08:56:40|0.00033934
08:56:41|0.00033934
08:56:42|0.00033933
08:56:43|0.00033924
08:56:44|0.00033921
08:56:45|0.00033908
08:56:46|0.00033909
08:56:48|0.00033906
08:56:50|0.00033901
08:56:51|0.00033901
08:56:53|0.00033901
08:56:53|0.00033901
08:56:54|0.00033901
08:56:55|0.00033901
08:56:57|0.00033898
08:56:58|0.00033897
08:56:58|0.00033897
08:57:01|0.00033897
08:57:01|0.00033897
08:57:03|0.000339
08:57:04|0.000339
08:57:05|0.00033908
08:57:06|0.00033908
08:57:07|0.00033908
08:57:08|0.00033908
08:57:09|0.00033908
08:57:10|0.00033908
08:57:10|0.00033908
08:57:12|0.00033908
08:57:13|0.00033908
08:57:13|0.00033908
08:57:15|0.00033908
08:57:16|0.00033908
08:57:18|0.0003387
08:57:18|0.0003387
08:57:19|0.0003387
08:57:20|0.00033887
08:57:22|0.00033896
08:57:22|0.00033896
08:57:23|0.00033896
08:57:24|0.00033896
08:57:26|0.00033896
08:57:26|0.00033896
08:57:28|0.00033896
08:57:28|0.00033896
08:57:29|0.00033896
08:57:30|0.00033896
08:57:31|0.00033873
08:57:32|0.00033854
08:57:33|0.00033884
08:57:34|0.00033884
08:57:36|0.00033884
08:57:37|0.00033884
08:57:38|0.00033871
08:57:39|0.00033871
08:57:40|0.00033871
08:57:41|0.0003388
08:57:42|0.0003387
08:57:43|0.0003387
08:57:44|0.0003387
08:57:45|0.0003387
08:57:46|0.0003387
08:57:47|0.0003387
08:57:48|0.0003387
08:57:50|0.00033857
08:57:50|0.00033857
08:57:51|0.00033858
08:57:53|0.00033861
08:57:53|0.00033861
08:57:54|0.00033861
08:57:56|0.00033857
08:57:57|0.00033857
08:57:57|0.00033867
08:57:58|0.00033867
08:58:00|0.00033859
08:58:01|0.00033859
08:58:02|0.00033859
08:58:03|0.00033859
08:58:04|0.00033859
08:58:05|0.00033859
08:58:06|0.00033859
08:58:07|0.00033859
08:58:08|0.00033859
08:58:10|0.00033859
08:58:11|0.00033859
08:58:11|0.00033859
08:58:12|0.00033861
08:58:13|0.00033861
08:58:14|0.00033875
08:58:15|0.00033875
08:58:16|0.00033867
08:58:18|0.00033867
08:58:18|0.00033867
08:58:19|0.00033875
08:58:21|0.00033875
08:58:22|0.00033875
08:58:23|0.00033875
08:58:23|0.00033875
08:58:25|0.0003385
08:58:26|0.0003385
08:58:27|0.0003386
08:58:28|0.0003386
08:58:29|0.0003386
08:58:30|0.0003386
08:58:31|0.0003386
08:58:32|0.0003386
08:58:33|0.0003386
08:58:35|0.0003386
08:58:35|0.0003385
08:58:36|0.0003385
08:58:38|0.0003385
08:58:39|0.00033848
08:58:40|0.00033848
08:58:40|0.00033848
08:58:41|0.00033848
08:58:43|0.00033846
08:58:44|0.00033846
08:58:45|0.00033846
08:58:46|0.00033846
08:58:47|0.00033846
08:58:48|0.00033846
08:58:49|0.00033846
08:58:50|0.00033846
08:58:52|0.00033846
08:58:53|0.00033846
08:58:54|0.00033846
08:58:56|0.00033846
08:58:56|0.00033844
08:58:57|0.00033844
08:58:58|0.00033844
08:58:59|0.00033844
08:59:00|0.00033844
08:59:01|0.00033844
08:59:03|0.00033844
08:59:04|0.00033844
08:59:05|0.00033844
08:59:06|0.00033844
08:59:06|0.00033845
08:59:08|0.00033845
08:59:09|0.00033845
08:59:09|0.00033845
08:59:11|0.00033845
08:59:12|0.00033851
08:59:13|0.00033851
08:59:14|0.00033851
08:59:14|0.00033851
08:59:16|0.00033844
08:59:17|0.00033855
08:59:18|0.00033851
08:59:19|0.00033851
08:59:20|0.00033851
08:59:21|0.00033851
08:59:22|0.00033851
08:59:23|0.00033851
08:59:24|0.00033851
08:59:25|0.00033851
08:59:26|0.00033851
08:59:27|0.00033851
08:59:27|0.00033859
08:59:29|0.00033852
08:59:30|0.00033853
08:59:31|0.00033853
08:59:32|0.00033853
08:59:33|0.00033853
08:59:34|0.00033853
08:59:35|0.00033853
08:59:36|0.00033853
08:59:36|0.00033853
08:59:38|0.00033853
08:59:39|0.00033853
08:59:40|0.00033853
08:59:41|0.00033853
08:59:41|0.00033853
08:59:43|0.00033831
08:59:44|0.00033831
08:59:44|0.00033831
08:59:46|0.00033831
08:59:47|0.00033831
08:59:49|0.00033853
08:59:49|0.00033853
08:59:50|0.00033858
08:59:52|0.00033858
08:59:54|0.00033858
08:59:54|0.00033858
08:59:56|0.00033853
08:59:57|0.00033853
08:59:58|0.00033853
08:59:59|0.00033853
09:00:00|0.00033853
09:00:02|0.00033853
09:00:03|0.00033853
09:00:04|0.00033853
09:00:04|0.00033853
09:00:06|0.00033862
09:00:07|0.00033865
09:00:08|0.00033865
09:00:10|0.00033858
09:00:10|0.00033875
09:00:11|0.00033875
09:00:12|0.00033875
09:00:13|0.00033875
09:00:14|0.00033875
09:00:15|0.00033887
09:00:16|0.00033887
09:00:17|0.00033887
09:00:19|0.00033887
09:00:19|0.00033887
09:00:21|0.00033887
09:00:22|0.00033887
09:00:23|0.00033887
09:00:25|0.00033887
09:00:26|0.00033882
09:00:27|0.00033882
09:00:28|0.00033882
09:00:29|0.00033882
09:00:30|0.00033863
09:00:32|0.00033863
09:00:33|0.00033863
09:00:33|0.00033863
09:00:34|0.00033863
09:00:36|0.00033853
09:00:37|0.00033853
09:00:38|0.00033853
09:00:39|0.00033851
09:00:41|0.00033851
09:00:41|0.00033851
09:00:42|0.00033851
09:00:44|0.00033851
09:00:44|0.00033851
09:00:45|0.00033841
09:00:47|0.00033841
09:00:47|0.00033841
09:00:49|0.00033841
09:00:50|0.00033839
09:00:50|0.00033839
09:00:52|0.00033839
09:00:54|0.00033839
09:00:55|0.00033839
09:00:56|0.00033839
09:00:58|0.00033839
09:00:58|0.00033839
09:00:59|0.00033839
09:01:00|0.00033839
09:01:02|0.00033845
09:01:03|0.00033845
09:01:04|0.00033845
09:01:05|0.00033845
09:01:07|0.00033845
09:01:07|0.00033825
09:01:08|0.00033825
09:01:09|0.00033825
09:01:10|0.00033822
09:01:11|0.00033818
09:01:12|0.00033818
09:01:13|0.00033818
09:01:14|0.00033818
09:01:15|0.00033818
09:01:16|0.00033811
09:01:17|0.00033811
09:01:18|0.00033811
09:01:19|0.00033804
09:01:20|0.00033804
09:01:22|0.000338
09:01:24|0.00033801
09:01:24|0.00033801
09:01:26|0.00033801
09:01:26|0.00033801
09:01:27|0.000338
09:01:28|0.000338
09:01:30|0.000338
09:01:31|0.000338
09:01:32|0.000338
09:01:32|0.000338
09:01:34|0.000338
09:01:35|0.000338
09:01:35|0.00033792
09:01:36|0.00033792
09:01:38|0.0003379
09:01:39|0.00033785
09:01:39|0.00033785
09:01:40|0.00033785
09:01:41|0.00033785
09:01:42|0.00033785
09:01:43|0.00033788
09:01:45|0.00033788
09:01:45|0.00033788
09:01:46|0.00033788
09:01:47|0.00033777
09:01:48|0.00033777
09:01:50|0.00033777
09:01:51|0.00033777
09:01:51|0.00033777
09:01:53|0.00033777
09:01:55|0.00033777
09:01:56|0.00033777
09:01:57|0.00033777
09:01:58|0.00033777
09:01:59|0.00033777
09:02:00|0.00033777
09:02:01|0.00033754
09:02:03|0.00033754
09:02:04|0.00033769
09:02:05|0.00033769
09:02:06|0.00033777
09:02:07|0.00033777
09:02:08|0.00033777
09:02:09|0.00033777
09:02:10|0.00033777
09:02:11|0.00033783
09:02:12|0.00033783
09:02:14|0.00033783
09:02:15|0.00033783
09:02:16|0.00033783
09:02:16|0.00033783
09:02:18|0.00033825
09:02:19|0.00033825
09:02:20|0.00033825
09:02:21|0.00033825
09:02:23|0.00033822
09:02:24|0.00033822
09:02:25|0.00033819
09:02:26|0.00033819
09:02:28|0.00033819
09:02:28|0.00033819
09:02:30|0.0003382
09:02:31|0.0003382
09:02:32|0.0003382
09:02:33|0.0003382
09:02:34|0.0003382
09:02:36|0.0003382
09:02:36|0.0003382
09:02:37|0.0003382
09:02:38|0.00033822
09:02:39|0.00033822
09:02:40|0.00033822
09:02:41|0.00033822
09:02:42|0.00033822
09:02:43|0.00033822
09:02:44|0.00033822
09:02:46|0.00033822
09:02:46|0.00033822
09:02:47|0.00033822
09:02:48|0.00033823
09:02:49|0.00033823
09:02:50|0.00033823
09:02:51|0.00033823
09:02:52|0.00033823
09:02:54|0.00033823
09:02:55|0.00033823
09:02:56|0.00033823
09:02:57|0.00033823
09:02:59|0.0003382
09:03:01|0.0003382
09:03:01|0.00033827
09:03:03|0.00033827
09:03:05|0.00033822
09:03:05|0.0003382
09:03:06|0.0003382
09:03:08|0.0003382
09:03:09|0.0003382
09:03:10|0.00033814
09:03:11|0.00033814
09:03:12|0.00033814
09:03:13|0.00033814
09:03:14|0.00033814
09:03:15|0.00033814
09:03:16|0.00033814
09:03:17|0.00033814
09:03:18|0.00033814
09:03:19|0.00033814
09:03:20|0.00033814
09:03:20|0.00033814
09:03:22|0.00033814
09:03:23|0.00033814
09:03:24|0.00033814
09:03:25|0.00033814
09:03:26|0.00033814
09:03:28|0.00033814
09:03:28|0.00033814
09:03:29|0.00033814
09:03:30|0.00033814
09:03:31|0.00033814
09:03:32|0.00033814
09:03:33|0.00033814
09:03:34|0.00033814
09:03:35|0.00033814
09:03:36|0.00033814
09:03:37|0.00033814
09:03:38|0.00033814
09:03:39|0.00033814
09:03:40|0.00033814
09:03:41|0.00033814
09:03:43|0.00033814
09:03:43|0.00033814
09:03:44|0.00033814
09:03:45|0.00033814
09:03:46|0.00033801
09:03:47|0.00033801
09:03:48|0.00033801
09:03:49|0.00033801
09:03:50|0.00033801
09:03:51|0.00033801
09:03:53|0.00033801
09:03:54|0.00033801
09:03:56|0.00033801
09:03:56|0.00033801
09:03:57|0.00033801
09:03:58|0.00033801
09:04:00|0.00033801
09:04:00|0.00033801
09:04:01|0.00033801
09:04:03|0.00033801
09:04:04|0.00033801
09:04:05|0.00033801
09:04:06|0.00033801
09:04:07|0.00033801
09:04:08|0.00033801
09:04:10|0.00033801
09:04:10|0.00033801
09:04:12|0.00033801
09:04:12|0.000338
09:04:14|0.00033792
09:04:15|0.00033792
09:04:16|0.00033792
09:04:17|0.00033792
09:04:18|0.00033791
09:04:19|0.00033792
09:04:21|0.00033792
09:04:21|0.00033792
09:04:23|0.00033792
09:04:24|0.00033792
09:04:25|0.00033792
09:04:26|0.00033792
09:04:27|0.00033795
09:04:28|0.00033795
09:04:29|0.00033795
09:04:30|0.00033795
09:04:31|0.00033795
09:04:32|0.00033795
09:04:33|0.00033792
09:04:34|0.00033792
09:04:35|0.00033792
09:04:36|0.00033786
09:04:37|0.00033786
09:04:38|0.00033786
09:04:39|0.00033786
09:04:40|0.00033786
09:04:41|0.00033769
09:04:42|0.00033769
09:04:43|0.00033769
09:04:44|0.00033769
09:04:45|0.00033765
09:04:46|0.00033765
09:04:47|0.00033765
09:04:48|0.00033765
09:04:49|0.00033765
09:04:50|0.00033765
09:04:51|0.00033765
09:04:52|0.00033765
09:04:53|0.00033765
09:04:54|0.00033765
09:04:55|0.00033765
09:04:57|0.00033764
09:04:58|0.00033764
09:04:59|0.00033764
09:05:01|0.00033765
09:05:02|0.00033781
09:05:02|0.00033781
09:05:04|0.00033781
09:05:06|0.00033781
09:05:07|0.00033788
09:05:08|0.00033788
09:05:09|0.00033788
09:05:10|0.00033788
09:05:11|0.00033788
09:05:12|0.00033788
09:05:13|0.00033788
09:05:14|0.00033788
09:05:15|0.00033788
09:05:16|0.00033788
09:05:17|0.00033788
09:05:18|0.00033788
09:05:19|0.00033779
09:05:20|0.00033779
09:05:21|0.00033779
09:05:22|0.00033779
09:05:23|0.00033779
09:05:24|0.00033779
09:05:25|0.00033779
09:05:26|0.00033779
09:05:27|0.00033779
09:05:29|0.00033771
09:05:29|0.00033771
09:05:30|0.00033771
09:05:32|0.00033771
09:05:33|0.00033771
09:05:35|0.00033771
09:05:36|0.00033771
09:05:37|0.00033771
09:05:38|0.00033771
09:05:39|0.00033771
09:05:40|0.00033771
09:05:41|0.00033771
09:05:42|0.00033771
09:05:43|0.00033771
09:05:44|0.00033771
09:05:46|0.00033771
09:05:46|0.00033771
09:05:47|0.00033771
09:05:49|0.00033771
09:05:49|0.00033771
09:05:50|0.00033771
09:05:51|0.0003377
09:05:52|0.00033769
09:05:54|0.00033769
09:05:55|0.00033769
09:05:56|0.00033766
09:05:57|0.00033766
09:05:58|0.00033766
09:05:58|0.00033766
09:06:00|0.00033766
09:06:01|0.00033756
09:06:02|0.00033748
09:06:03|0.00033743
09:06:04|0.0003374
09:06:05|0.00033751
09:06:06|0.00033751
09:06:08|0.00033751
09:06:09|0.00033751
09:06:09|0.0003374
09:06:11|0.0003374
09:06:11|0.00033728
09:06:14|0.00033737
09:06:14|0.00033737
09:06:15|0.00033738
09:06:17|0.00033738
09:06:17|0.00033745
09:06:19|0.00033745
09:06:19|0.00033745
09:06:21|0.00033714
09:06:22|0.00033714
09:06:23|0.00033714
09:06:24|0.00033714
09:06:25|0.00033714
09:06:27|0.00033731
09:06:27|0.00033731
09:06:28|0.00033731
09:06:29|0.00033731
09:06:30|0.00033734
09:06:31|0.00033735
09:06:32|0.00033735
09:06:33|0.00033732
09:06:34|0.00033732
09:06:35|0.00033724
09:06:36|0.00033724
09:06:37|0.00033718
09:06:38|0.00033718
09:06:39|0.00033718
09:06:40|0.00033718
09:06:41|0.00033718
09:06:42|0.00033718
09:06:43|0.00033718
09:06:44|0.00033718
09:06:45|0.00033717
09:06:46|0.00033717
09:06:47|0.00033717
09:06:48|0.00033717
09:06:50|0.00033722
09:06:50|0.00033722
09:06:52|0.00033722
09:06:52|0.00033731
09:06:55|0.00033731
09:06:55|0.00033731
09:06:56|0.00033731
09:06:58|0.00033739
09:06:58|0.00033739
09:07:01|0.00033739
09:07:02|0.0003374
09:07:03|0.00033739
09:07:03|0.00033739
09:07:05|0.00033738
09:07:06|0.00033732
09:07:07|0.00033732
09:07:08|0.00033732
09:07:09|0.00033732
09:07:10|0.00033732
09:07:11|0.00033753
09:07:12|0.00033747
09:07:13|0.00033747
09:07:14|0.00033747
09:07:15|0.00033742
09:07:16|0.00033742
09:07:17|0.00033742
09:07:18|0.00033742
09:07:19|0.00033762
09:07:20|0.00033762
09:07:21|0.00033762
09:07:23|0.00033762
09:07:24|0.00033762
09:07:25|0.00033762
09:07:26|0.00033762
09:07:26|0.00033762
09:07:28|0.00033762
09:07:29|0.00033762
09:07:30|0.00033762
09:07:31|0.0003374
09:07:32|0.0003374
09:07:33|0.00033744
09:07:34|0.00033744
09:07:35|0.00033744
09:07:36|0.00033744
09:07:37|0.00033744
09:07:38|0.00033744
09:07:39|0.00033732
09:07:40|0.00033732
09:07:41|0.00033732
09:07:42|0.00033732
09:07:43|0.00033732
09:07:44|0.00033732
09:07:45|0.00033732
09:07:46|0.00033732
09:07:47|0.00033731
09:07:48|0.00033731
09:07:49|0.00033731
09:07:50|0.00033731
09:07:51|0.0003373
09:07:52|0.0003373
09:07:53|0.0003373
09:07:54|0.0003373
09:07:55|0.0003373
09:07:56|0.0003373
09:07:57|0.0003373
09:07:58|0.0003373
09:07:59|0.0003373
09:08:00|0.0003373
09:08:01|0.0003373
09:08:02|0.0003373
09:08:03|0.0003373
09:08:04|0.0003373
09:08:06|0.0003373
09:08:06|0.0003373
09:08:08|0.0003373
09:08:09|0.0003373
09:08:10|0.0003373
09:08:11|0.0003373
09:08:12|0.0003373
09:08:13|0.0003373
09:08:14|0.0003373
09:08:15|0.0003373
09:08:16|0.0003373
09:08:17|0.0003373
09:08:18|0.0003373
09:08:19|0.0003373
09:08:20|0.0003373
09:08:21|0.00033726
09:08:22|0.00033732
09:08:23|0.00033735
09:08:24|0.00033735
09:08:25|0.00033735
09:08:26|0.00033747
09:08:27|0.00033747
09:08:28|0.00033747
09:08:29|0.00033747
09:08:30|0.00033747
09:08:31|0.00033747
09:08:32|0.00033747
09:08:33|0.00033747
09:08:34|0.00033747
09:08:35|0.00033747
09:08:36|0.00033747
09:08:37|0.00033747
09:08:38|0.00033747
09:08:39|0.00033747
09:08:40|0.00033742
09:08:41|0.00033742
09:08:42|0.00033727
09:08:43|0.00033727
09:08:44|0.00033727
09:08:45|0.00033727
09:08:46|0.00033727
09:08:47|0.00033727
09:08:48|0.00033727
09:08:49|0.00033727
09:08:50|0.00033727
09:08:51|0.0003372
09:08:52|0.0003372
09:08:53|0.0003372
09:08:54|0.0003372
09:08:55|0.0003372
09:08:56|0.0003372
09:08:57|0.0003372
09:08:58|0.0003372
09:08:59|0.0003372
09:09:01|0.0003372
09:09:03|0.00033718
09:09:03|0.00033718
09:09:05|0.00033718
09:09:06|0.00033718
09:09:07|0.00033718
09:09:08|0.00033718
09:09:10|0.00033718
09:09:11|0.0003372
09:09:12|0.0003372
09:09:13|0.00033721
09:09:14|0.00033721
09:09:15|0.0003372
09:09:16|0.0003372
09:09:17|0.00033718
09:09:19|0.00033718
09:09:20|0.00033718
09:09:21|0.00033718
09:09:22|0.00033718
09:09:22|0.00033716
09:09:23|0.00033716
09:09:24|0.00033716
09:09:25|0.00033716
09:09:27|0.00033716
09:09:28|0.00033716
09:09:29|0.00033716
09:09:30|0.00033716
09:09:31|0.00033716
09:09:33|0.00033716
09:09:33|0.0003371
09:09:34|0.0003371
09:09:35|0.0003371
09:09:37|0.00033695
09:09:37|0.00033696
09:09:38|0.00033696
09:09:39|0.00033696
09:09:40|0.00033696
09:09:41|0.00033696
09:09:43|0.00033677
09:09:44|0.00033677
09:09:46|0.00033677
09:09:46|0.00033676
09:09:48|0.00033676
09:09:49|0.00033676
09:09:50|0.00033678
09:09:50|0.00033677
09:09:51|0.00033677
09:09:52|0.00033677
09:09:54|0.00033677
09:09:54|0.00033677
09:09:56|0.00033677
09:09:57|0.00033677
09:09:58|0.00033676
09:09:59|0.00033676
09:10:00|0.00033676
09:10:02|0.00033677
09:10:04|0.00033682
09:10:04|0.00033682
09:10:06|0.00033682
09:10:06|0.00033682
09:10:08|0.00033682
09:10:09|0.0003369
09:10:11|0.00033696
09:10:11|0.00033703
09:10:13|0.00033704
09:10:13|0.00033704
09:10:14|0.00033704
09:10:15|0.00033704
09:10:16|0.00033704
09:10:17|0.00033704
09:10:18|0.00033704
09:10:19|0.00033704
09:10:20|0.00033704
09:10:21|0.00033704
09:10:22|0.00033704
09:10:23|0.000337
09:10:24|0.00033701
09:10:25|0.00033701
09:10:26|0.00033701
09:10:27|0.00033704
09:10:28|0.0003371
09:10:30|0.00033718
09:10:31|0.00033718
09:10:31|0.00033718
09:10:33|0.00033718
09:10:34|0.00033718
09:10:35|0.00033718
09:10:36|0.00033755
09:10:37|0.00033747
09:10:37|0.00033747
09:10:39|0.00033747
09:10:39|0.00033747
09:10:41|0.00033747
09:10:41|0.00033747
09:10:43|0.00033747
09:10:44|0.00033747
09:10:45|0.00033747
09:10:46|0.00033744
09:10:47|0.00033744
09:10:47|0.0003376
09:10:49|0.00033762
09:10:50|0.00033762
09:10:52|0.00033769
09:10:52|0.00033769
09:10:53|0.00033769
09:10:54|0.00033769
09:10:55|0.00033769
09:10:56|0.00033762
09:10:57|0.00033762
09:10:58|0.00033762
09:10:59|0.00033762
09:11:00|0.00033762
09:11:01|0.00033762
09:11:03|0.00033762
09:11:05|0.00033762
09:11:06|0.00033762
09:11:07|0.00033762
09:11:08|0.00033762
09:11:09|0.00033762
09:11:10|0.00033762
09:11:11|0.00033762
09:11:12|0.00033762
09:11:13|0.00033762
09:11:14|0.00033764
09:11:15|0.00033764
09:11:17|0.00033764
09:11:18|0.00033764
09:11:19|0.00033764
09:11:19|0.00033764
09:11:20|0.00033764
09:11:21|0.00033764
09:11:22|0.00033764
09:11:24|0.00033763
09:11:25|0.00033764
09:11:26|0.00033764
09:11:27|0.00033764
09:11:28|0.00033764
09:11:29|0.00033764
09:11:30|0.00033762
09:11:31|0.00033762
09:11:32|0.00033762
09:11:33|0.00033762
09:11:34|0.00033762
09:11:35|0.00033723
09:11:36|0.00033723
09:11:37|0.00033723
09:11:38|0.00033723
09:11:39|0.00033723
09:11:40|0.00033723
09:11:41|0.00033723
09:11:42|0.00033723
09:11:43|0.00033747
09:11:44|0.00033747
09:11:45|0.00033747
09:11:46|0.00033747
09:11:47|0.00033747
09:11:48|0.00033747
09:11:49|0.00033747
09:11:50|0.00033747
09:11:51|0.00033746
09:11:52|0.00033746
09:11:53|0.00033746
09:11:54|0.00033746
09:11:55|0.00033759
09:11:56|0.00033759
09:11:57|0.00033748
09:11:58|0.00033748
09:11:59|0.00033748
09:12:00|0.00033748
09:12:01|0.00033755
09:12:02|0.00033755
09:12:04|0.00033755
09:12:05|0.0003375
09:12:07|0.0003375
09:12:08|0.0003375
09:12:08|0.0003375
09:12:10|0.0003375
09:12:11|0.0003375
09:12:12|0.0003375
09:12:13|0.0003375
09:12:14|0.0003375
09:12:15|0.0003375
09:12:16|0.00033746
09:12:17|0.00033746
09:12:18|0.00033745
09:12:19|0.00033745
09:12:20|0.00033745
09:12:21|0.00033745
09:12:22|0.00033745
09:12:23|0.00033745
09:12:24|0.00033745
09:12:25|0.00033745
09:12:26|0.00033745
09:12:27|0.00033746
09:12:28|0.00033746
09:12:29|0.00033734
09:12:30|0.00033734
09:12:32|0.00033734
09:12:32|0.00033734
09:12:34|0.00033734
09:12:34|0.00033734
09:12:35|0.00033734
09:12:36|0.00033734
09:12:38|0.00033734
09:12:38|0.00033734
09:12:39|0.00033734
09:12:40|0.00033734
09:12:41|0.00033734
09:12:42|0.00033734
09:12:43|0.00033734
09:12:45|0.00033734
09:12:45|0.00033734
09:12:47|0.00033734
09:12:47|0.00033734
09:12:48|0.00033734
09:12:50|0.00033724
09:12:51|0.00033724
09:12:51|0.00033724
09:12:52|0.00033724
09:12:53|0.00033724
09:12:55|0.00033724
09:12:55|0.00033727
09:12:56|0.00033727
09:12:58|0.00033724
09:12:59|0.00033724
09:13:00|0.00033724
09:13:01|0.00033724
09:13:02|0.00033702
09:13:03|0.00033702
09:13:04|0.00033705
09:13:05|0.00033705
09:13:06|0.00033708
09:13:07|0.000337
09:13:08|0.000337
09:13:09|0.000337
09:13:10|0.000337
09:13:12|0.000337
09:13:13|0.000337
09:13:13|0.00033701
09:13:14|0.00033701
09:13:16|0.000337
09:13:17|0.000337
09:13:18|0.000337
09:13:19|0.000337
09:13:21|0.00033701
09:13:21|0.00033701
09:13:22|0.00033701
09:13:24|0.000337
09:13:25|0.000337
09:13:26|0.00033701
09:13:27|0.00033716
09:13:28|0.00033716
09:13:29|0.00033716
09:13:29|0.00033716
09:13:30|0.00033732
09:13:32|0.00033732
09:13:34|0.00033732
09:13:34|0.00033728
09:13:35|0.00033728
09:13:36|0.00033728
09:13:37|0.00033728
09:13:38|0.00033728
09:13:39|0.00033728
09:13:40|0.00033728
09:13:41|0.00033728
09:13:42|0.00033728
09:13:43|0.00033728
09:13:44|0.00033728
09:13:46|0.00033728
09:13:46|0.00033728
09:13:48|0.00033728
09:13:48|0.00033728
09:13:50|0.00033728
09:13:51|0.00033728
09:13:51|0.00033728
09:13:53|0.00033728
09:13:54|0.00033728
09:13:54|0.00033728
09:13:56|0.00033728
09:13:57|0.00033728
09:13:58|0.00033728
09:13:59|0.00033727
09:14:00|0.00033727
09:14:01|0.00033727
09:14:02|0.00033727
09:14:02|0.00033727
09:14:05|0.00033724
09:14:05|0.00033719
09:14:06|0.00033719
09:14:08|0.00033716
09:14:09|0.00033717
09:14:11|0.00033717
09:14:11|0.00033717
09:14:12|0.00033716
09:14:13|0.00033719
09:14:14|0.00033719
09:14:15|0.00033719
09:14:16|0.00033718
09:14:17|0.00033719
09:14:18|0.00033732
09:14:19|0.00033734
09:14:20|0.00033743
09:14:21|0.00033743
09:14:23|0.000337
09:14:25|0.00033743
09:14:25|0.00033743
09:14:26|0.00033743
09:14:27|0.00033727
09:14:28|0.00033727
09:14:29|0.00033727
09:14:30|0.00033727
09:14:31|0.00033727
09:14:32|0.00033727
09:14:33|0.00033727
09:14:34|0.00033727
09:14:35|0.00033727
09:14:36|0.00033727
09:14:38|0.00033718
09:14:39|0.00033718
09:14:40|0.00033717
09:14:41|0.00033717
09:14:42|0.00033717
09:14:43|0.00033712
09:14:44|0.00033712
09:14:45|0.00033712
09:14:46|0.00033712
09:14:46|0.0003371
09:14:48|0.0003371
09:14:48|0.0003371
09:14:50|0.0003371
09:14:51|0.0003371
09:14:52|0.0003371
09:14:52|0.00033713
09:14:54|0.00033713
09:14:55|0.00033713
09:14:55|0.00033713
09:14:57|0.00033713
09:14:58|0.00033713
09:14:59|0.00033713
09:15:00|0.00033713
09:15:00|0.00033713
09:15:02|0.000337
09:15:03|0.00033685
09:15:04|0.00033685
09:15:05|0.00033685
09:15:07|0.00033682
09:15:08|0.00033682
09:15:10|0.00033682
09:15:10|0.00033682
09:15:11|0.0003368
09:15:13|0.00033675
09:15:15|0.00033675
09:15:16|0.00033675
09:15:17|0.00033682
09:15:18|0.00033682
09:15:19|0.00033682
09:15:20|0.00033686
09:15:21|0.00033686
09:15:22|0.00033686
09:15:23|0.00033686
09:15:24|0.00033686
09:15:25|0.00033686
09:15:26|0.00033704
09:15:27|0.00033704
09:15:28|0.00033704
09:15:29|0.00033704
09:15:30|0.00033704
09:15:31|0.00033704
09:15:32|0.00033704
09:15:33|0.00033704
09:15:34|0.00033704
09:15:36|0.00033724
09:15:37|0.00033724
09:15:38|0.00033726
09:15:39|0.00033726
09:15:40|0.00033726
09:15:41|0.00033726
09:15:42|0.00033726
09:15:43|0.00033726
09:15:44|0.00033726
09:15:45|0.00033726
09:15:46|0.00033726
09:15:47|0.00033716
09:15:48|0.00033716
09:15:49|0.00033716
09:15:49|0.00033716
09:15:50|0.00033718
09:15:52|0.00033718
09:15:53|0.00033718
09:15:54|0.00033718
09:15:55|0.00033718
09:15:56|0.00033722
09:15:57|0.00033722
09:15:58|0.00033722
09:15:59|0.00033722
09:16:00|0.00033722
09:16:01|0.00033722
09:16:01|0.00033722
09:16:03|0.00033722
09:16:05|0.00033722
09:16:05|0.00033722
09:16:06|0.00033722
09:16:07|0.00033725
09:16:09|0.00033726
09:16:10|0.0003373
09:16:11|0.00033732
09:16:12|0.00033732
09:16:14|0.00033732
09:16:14|0.00033732
09:16:16|0.00033732
09:16:17|0.00033732
09:16:18|0.00033732
09:16:19|0.00033732
09:16:20|0.00033732
09:16:21|0.00033728
09:16:23|0.00033716
09:16:23|0.00033716
09:16:24|0.00033716
09:16:25|0.00033716
09:16:26|0.00033716
09:16:27|0.00033716
09:16:28|0.00033716
09:16:29|0.00033716
09:16:30|0.00033716
09:16:31|0.00033702
09:16:32|0.00033702
09:16:34|0.00033701
09:16:34|0.00033701
09:16:35|0.00033704
09:16:36|0.00033714
09:16:37|0.00033714
09:16:39|0.00033711
09:16:39|0.00033711
09:16:41|0.00033711
09:16:42|0.00033711
09:16:43|0.00033716
09:16:44|0.00033716
09:16:44|0.00033727
09:16:46|0.00033722
09:16:47|0.00033722
09:16:47|0.00033722
09:16:49|0.00033722
09:16:49|0.00033722
09:16:51|0.00033722
09:16:52|0.00033716
09:16:53|0.00033716
09:16:54|0.00033716
09:16:55|0.00033705
09:16:56|0.00033705
09:16:57|0.00033705
09:16:58|0.00033705
09:16:59|0.00033705
09:17:00|0.00033705
09:17:01|0.00033705
09:17:02|0.00033701
09:17:03|0.00033701
09:17:03|0.00033701
09:17:05|0.00033701
09:17:06|0.00033701
09:17:06|0.00033701
09:17:09|0.00033701
09:17:10|0.00033701
09:17:11|0.00033701
09:17:12|0.00033707
09:17:13|0.00033707
09:17:14|0.00033707
09:17:15|0.00033711
09:17:16|0.00033711
09:17:17|0.00033711
09:17:18|0.00033711
09:17:20|0.00033704
09:17:20|0.00033704
09:17:21|0.00033704
09:17:23|0.00033704
09:17:24|0.00033704
09:17:25|0.00033702
09:17:26|0.00033702
09:17:27|0.00033702
09:17:28|0.00033702
09:17:29|0.00033702
09:17:30|0.00033702
09:17:31|0.00033702
09:17:31|0.00033702
09:17:33|0.00033703
09:17:34|0.00033703
09:17:35|0.00033703
09:17:37|0.00033702
09:17:37|0.00033702
09:17:38|0.000337
09:17:39|0.000337
09:17:40|0.000337
09:17:41|0.000337
09:17:42|0.000337
09:17:43|0.000337
09:17:44|0.0003369
09:17:45|0.00033687
09:17:47|0.00033687
09:17:48|0.00033687
09:17:49|0.00033687
09:17:50|0.00033687
09:17:51|0.00033687
09:17:52|0.00033687
09:17:53|0.00033687
09:17:54|0.00033687
09:17:55|0.00033687
09:17:56|0.00033686
09:17:57|0.00033686
09:17:58|0.00033686
09:17:59|0.00033682
09:18:00|0.00033682
09:18:01|0.00033681
09:18:01|0.00033678
09:18:02|0.00033678
09:18:04|0.00033678
09:18:05|0.00033678
09:18:06|0.00033678
09:18:06|0.00033677
09:18:08|0.00033677
09:18:10|0.00033677
09:18:11|0.00033677
09:18:13|0.00033677
09:18:14|0.00033677
09:18:15|0.00033677
09:18:17|0.00033674
09:18:18|0.00033674
09:18:19|0.00033676
09:18:20|0.00033686
09:18:22|0.00033686
09:18:22|0.00033686
09:18:23|0.00033686
09:18:24|0.00033686
09:18:25|0.00033692
09:18:26|0.00033692
09:18:28|0.00033692
09:18:29|0.00033692
09:18:29|0.00033692
09:18:31|0.00033692
09:18:31|0.00033692
09:18:33|0.00033692
09:18:33|0.00033695
09:18:34|0.00033695
09:18:35|0.00033691
09:18:36|0.00033692
09:18:38|0.00033692
09:18:38|0.00033692
09:18:40|0.000337
09:18:41|0.000337
09:18:42|0.000337
09:18:43|0.000337
09:18:44|0.000337
09:18:45|0.000337
09:18:46|0.000337
09:18:47|0.000337
09:18:48|0.000337
09:18:49|0.000337
09:18:50|0.000337
09:18:51|0.000337
09:18:52|0.000337
09:18:53|0.000337
09:18:54|0.000337
09:18:55|0.000337
09:18:56|0.00033702
09:18:57|0.00033702
09:18:58|0.00033701
09:18:59|0.00033701
09:19:00|0.00033701
09:19:01|0.00033701
09:19:02|0.00033704
09:19:03|0.00033701
09:19:04|0.00033701
09:19:05|0.00033701
09:19:06|0.00033701
09:19:07|0.00033701
09:19:08|0.00033701
09:19:09|0.00033701
09:19:10|0.00033701
09:19:12|0.00033701
09:19:14|0.00033701
09:19:15|0.00033701
09:19:16|0.00033701
09:19:16|0.00033701
09:19:17|0.00033701
09:19:18|0.00033701
09:19:20|0.00033701
09:19:21|0.00033701
09:19:22|0.00033701
09:19:23|0.00033701
09:19:24|0.00033701
09:19:25|0.00033701
09:19:26|0.00033701
09:19:27|0.00033701
09:19:28|0.00033701
09:19:29|0.00033701
09:19:31|0.00033701
09:19:32|0.00033701
09:19:33|0.00033701
09:19:34|0.00033701
09:19:34|0.00033701
09:19:36|0.00033701
09:19:37|0.00033701
09:19:38|0.000337
09:19:38|0.000337
09:19:40|0.000337
09:19:41|0.000337
09:19:42|0.000337
09:19:43|0.000337
09:19:44|0.00033701
09:19:45|0.00033701
09:19:46|0.00033701
09:19:47|0.00033701
09:19:48|0.00033701
09:19:48|0.00033701
09:19:49|0.000337
09:19:51|0.000337
09:19:52|0.00033697
09:19:53|0.00033697
09:19:54|0.00033697
09:19:55|0.00033697
09:19:56|0.00033697
09:19:57|0.000337
09:19:58|0.000337
09:19:58|0.000337
09:20:00|0.000337
09:20:01|0.000337
09:20:02|0.000337
09:20:03|0.000337
09:20:04|0.000337
09:20:05|0.000337
09:20:06|0.000337
09:20:06|0.000337
09:20:07|0.00033697
09:20:09|0.00033697
09:20:09|0.00033701
09:20:10|0.00033701
09:20:13|0.00033701
09:20:13|0.00033701
09:20:15|0.00033717
09:20:17|0.00033717
09:20:17|0.00033717
09:20:18|0.00033717
09:20:20|0.00033717
09:20:20|0.00033717
09:20:21|0.00033717
09:20:22|0.00033717
09:20:23|0.00033717
09:20:25|0.00033715
09:20:25|0.00033715
09:20:27|0.00033715
09:20:28|0.00033715
09:20:30|0.000337
09:20:30|0.000337
09:20:32|0.00033691
09:20:33|0.00033691
09:20:34|0.00033691
09:20:35|0.00033691
09:20:36|0.00033691
09:20:37|0.000337
09:20:38|0.000337
09:20:39|0.000337
09:20:41|0.000337
09:20:41|0.000337
09:20:42|0.00033686
09:20:43|0.00033686
09:20:45|0.00033686
09:20:45|0.00033686
09:20:46|0.00033686
09:20:48|0.00033686
09:20:49|0.00033686
09:20:49|0.00033686
09:20:51|0.00033686
09:20:52|0.00033686
09:20:52|0.00033686
09:20:53|0.00033686
09:20:55|0.00033686
09:20:56|0.00033686
09:20:58|0.00033686
09:20:59|0.000337
09:20:59|0.000337
09:21:00|0.000337
09:21:01|0.000337
09:21:03|0.000337
09:21:03|0.000337
09:21:05|0.000337
09:21:06|0.000337
09:21:07|0.000337
09:21:08|0.000337
09:21:09|0.000337
09:21:10|0.00033699
09:21:11|0.00033699
09:21:12|0.00033699
09:21:13|0.00033699
09:21:15|0.00033699
09:21:16|0.000337
09:21:17|0.000337
09:21:18|0.000337
09:21:19|0.000337
09:21:20|0.000337
09:21:21|0.000337
09:21:22|0.000337
09:21:23|0.000337
09:21:24|0.000337
09:21:25|0.000337
09:21:26|0.000337
09:21:27|0.000337
09:21:29|0.000337
09:21:29|0.00033699
09:21:30|0.00033699
09:21:31|0.00033699
09:21:33|0.00033699
09:21:33|0.00033699
09:21:35|0.00033699
09:21:35|0.00033699
09:21:36|0.00033699
09:21:38|0.00033699
09:21:39|0.00033695
09:21:40|0.00033693
09:21:41|0.00033693
09:21:43|0.00033693
09:21:43|0.00033693
09:21:44|0.00033693
09:21:45|0.00033693
09:21:46|0.00033693
09:21:47|0.00033693
09:21:48|0.00033693
09:21:49|0.00033693
09:21:50|0.00033693
09:21:51|0.00033693
09:21:52|0.00033693
09:21:53|0.00033693
09:21:55|0.00033693
09:21:55|0.00033694
09:21:57|0.00033694
09:21:58|0.00033694
09:21:58|0.00033694
09:21:59|0.00033694
09:22:00|0.00033694
09:22:02|0.00033694
09:22:02|0.00033694
09:22:03|0.00033694
09:22:05|0.00033694
09:22:06|0.00033694
09:22:07|0.00033694
09:22:08|0.00033694
09:22:09|0.00033694
09:22:09|0.00033694
09:22:11|0.00033694
09:22:12|0.00033702
09:22:14|0.00033702
09:22:15|0.00033702
09:22:17|0.00033702
09:22:17|0.00033702
09:22:18|0.00033702
09:22:20|0.00033696
09:22:20|0.00033696
09:22:23|0.00033696
09:22:23|0.000337
09:22:24|0.000337
09:22:26|0.00033697
09:22:27|0.00033697
09:22:28|0.00033697
09:22:28|0.00033697
09:22:30|0.00033697
09:22:30|0.00033697
09:22:32|0.00033697
09:22:32|0.00033697
09:22:34|0.00033702
09:22:35|0.00033702
09:22:35|0.00033702
09:22:37|0.00033702
09:22:38|0.00033712
09:22:38|0.00033712
09:22:40|0.00033712
09:22:41|0.00033713
09:22:42|0.00033713
09:22:43|0.00033713
09:22:44|0.00033713
09:22:45|0.00033702
09:22:46|0.00033702
09:22:47|0.00033701
09:22:47|0.00033696
09:22:49|0.00033696
09:22:50|0.00033696
09:22:51|0.00033696
09:22:52|0.00033696
09:22:52|0.00033696
09:22:53|0.00033696
09:22:54|0.00033696
09:22:56|0.00033696
09:22:56|0.00033696
09:22:58|0.00033696
09:22:59|0.00033696
09:23:00|0.00033697
09:23:01|0.00033697
09:23:02|0.00033697
09:23:03|0.00033693
09:23:04|0.00033693
09:23:04|0.00033693
09:23:05|0.00033693
09:23:07|0.00033693
09:23:08|0.00033698
09:23:08|0.00033698
09:23:10|0.00033698
09:23:11|0.000337
09:23:13|0.00033701
09:23:14|0.000337
09:23:14|0.00033717
09:23:16|0.00033717
09:23:18|0.00033717
09:23:18|0.00033709
09:23:19|0.00033709
09:23:21|0.00033706
09:23:22|0.00033706
09:23:23|0.00033706
09:23:24|0.00033706
09:23:25|0.00033706
09:23:26|0.00033706
09:23:27|0.00033706
09:23:29|0.00033705
09:23:29|0.00033705
09:23:31|0.00033705
09:23:32|0.00033705
09:23:33|0.00033705
09:23:34|0.00033705
09:23:35|0.00033705
09:23:35|0.00033705
09:23:36|0.00033705
09:23:38|0.00033722
09:23:38|0.0003372
09:23:39|0.0003372
09:23:41|0.0003372
09:23:42|0.0003372
09:23:43|0.0003372
09:23:43|0.0003372
09:23:44|0.0003372
09:23:45|0.0003372
09:23:46|0.00033731
09:23:47|0.00033731
09:23:49|0.00033731
09:23:50|0.00033726
09:23:50|0.00033726
09:23:52|0.00033726
09:23:53|0.00033726
09:23:53|0.00033726
09:23:54|0.00033726
09:23:56|0.00033726
09:23:57|0.00033731
09:23:58|0.00033731
09:23:59|0.00033731
09:24:00|0.00033731
09:24:01|0.00033731
09:24:02|0.00033731
09:24:03|0.00033731
09:24:04|0.00033731
09:24:05|0.00033731
09:24:06|0.00033731
09:24:07|0.00033731
09:24:08|0.00033731
09:24:09|0.00033731
09:24:10|0.00033731
09:24:11|0.00033708
09:24:12|0.00033705
09:24:13|0.00033705
09:24:14|0.00033705
09:24:16|0.00033705
09:24:17|0.00033705
09:24:19|0.00033705
09:24:19|0.00033705
09:24:21|0.00033705
09:24:22|0.00033702
09:24:23|0.00033702
09:24:24|0.00033702
09:24:25|0.00033702
09:24:26|0.00033702
09:24:28|0.00033702
09:24:28|0.00033702
09:24:29|0.00033702
09:24:31|0.00033702
09:24:32|0.00033702
09:24:32|0.00033702
09:24:33|0.00033702
09:24:34|0.00033702
09:24:36|0.00033702
09:24:37|0.00033702
09:24:38|0.00033702
09:24:39|0.00033702
09:24:40|0.00033702
09:24:41|0.00033702
09:24:42|0.00033712
09:24:43|0.00033706
09:24:44|0.00033706
09:24:45|0.00033706
09:24:46|0.00033706
09:24:47|0.00033688
09:24:48|0.00033688
09:24:49|0.00033688
09:24:51|0.00033688
09:24:51|0.00033688
09:24:53|0.00033688
09:24:54|0.00033688
09:24:55|0.00033688
09:24:56|0.00033688
09:24:57|0.00033688
09:24:58|0.00033688
09:24:59|0.00033688
09:25:00|0.00033688
09:25:01|0.00033688
09:25:02|0.00033673
09:25:03|0.00033673
09:25:04|0.00033673
09:25:05|0.00033673
09:25:06|0.00033702
09:25:07|0.00033702
09:25:08|0.00033688
09:25:10|0.00033713
09:25:10|0.00033713
09:25:12|0.00033713
09:25:13|0.00033713
09:25:14|0.00033713
09:25:15|0.00033713
09:25:16|0.00033725
09:25:17|0.00033725
09:25:19|0.00033725
09:25:20|0.00033725
09:25:22|0.00033725
09:25:23|0.00033725
09:25:24|0.00033725
09:25:26|0.00033725
09:25:26|0.00033725
09:25:27|0.00033725
09:25:28|0.00033725
09:25:29|0.00033725
09:25:30|0.00033725
09:25:31|0.00033725
09:25:32|0.00033725
09:25:33|0.00033699
09:25:34|0.00033699
09:25:35|0.00033699
09:25:36|0.00033699
09:25:37|0.00033699
09:25:39|0.00033699
09:25:40|0.00033699
09:25:40|0.00033699
09:25:42|0.00033699
09:25:44|0.00033699
09:25:44|0.00033699
09:25:45|0.00033711
09:25:46|0.00033711
09:25:48|0.00033711
09:25:49|0.00033711
09:25:50|0.00033711
09:25:51|0.00033711
09:25:51|0.00033711
09:25:53|0.00033711
09:25:54|0.00033711
09:25:56|0.0003371
09:25:56|0.0003371
09:25:57|0.0003371
09:25:58|0.0003371
09:25:59|0.0003371
09:26:00|0.0003371
09:26:01|0.0003371
09:26:02|0.00033709
09:26:03|0.00033709
09:26:04|0.00033709
09:26:05|0.00033709
09:26:06|0.00033709
09:26:07|0.00033709
09:26:08|0.00033709
09:26:09|0.00033709
09:26:10|0.00033709
09:26:11|0.00033709
09:26:12|0.00033709
09:26:13|0.00033709
09:26:14|0.00033709
09:26:15|0.00033709
09:26:16|0.00033709
09:26:18|0.00033713
09:26:20|0.00033713
09:26:21|0.00033713
09:26:23|0.0003371
09:26:24|0.0003371
09:26:25|0.0003371
09:26:26|0.0003371
09:26:28|0.0003371
09:26:29|0.0003371
09:26:30|0.0003371
09:26:31|0.0003372
09:26:32|0.00033716
09:26:32|0.00033716
09:26:33|0.00033716
09:26:35|0.00033716
09:26:36|0.00033716
09:26:36|0.00033714
09:26:37|0.00033714
09:26:39|0.00033713
09:26:40|0.00033713
09:26:41|0.0003372
09:26:42|0.0003372
09:26:42|0.00033713
09:26:43|0.00033707
09:26:45|0.0003371
09:26:46|0.0003372
09:26:48|0.00033711
09:26:48|0.00033711
09:26:50|0.00033711
09:26:50|0.00033711
09:26:51|0.00033713
09:26:52|0.00033713
09:26:54|0.00033713
09:26:54|0.00033713
09:26:55|0.00033713
09:26:56|0.00033713
09:26:58|0.00033707
09:26:59|0.00033702
09:27:00|0.00033702
09:27:01|0.00033702
09:27:02|0.00033702
09:27:03|0.00033702
09:27:04|0.00033702
09:27:05|0.00033702
09:27:06|0.00033702
09:27:07|0.00033702
09:27:08|0.00033702
09:27:09|0.00033702
09:27:10|0.00033707
09:27:11|0.00033707
09:27:13|0.00033715
09:27:14|0.00033715
09:27:15|0.00033715
09:27:16|0.00033715
09:27:16|0.00033715
09:27:18|0.00033715
09:27:20|0.00033715
09:27:21|0.00033715
09:27:22|0.00033715
09:27:23|0.00033715
09:27:24|0.00033714
09:27:25|0.00033714
09:27:26|0.00033715
09:27:27|0.00033715
09:27:29|0.00033717
09:27:30|0.00033717
09:27:31|0.00033717
09:27:32|0.00033717
09:27:32|0.00033715
09:27:33|0.00033715
09:27:34|0.00033715
09:27:36|0.00033715
09:27:36|0.00033718
09:27:38|0.00033718
09:27:38|0.00033718
09:27:40|0.00033718
09:27:40|0.00033718
09:27:42|0.00033718
09:27:43|0.00033718
09:27:43|0.00033718
09:27:44|0.00033716
09:27:46|0.00033716
09:27:47|0.00033716
09:27:48|0.00033716
09:27:49|0.00033716
09:27:50|0.00033716
09:27:50|0.00033716
09:27:51|0.00033716
09:27:52|0.00033715
09:27:54|0.00033715
09:27:55|0.00033715
09:27:56|0.00033701
09:27:57|0.000337
09:27:58|0.000337
09:27:59|0.000337
09:28:00|0.000337
09:28:02|0.000337
09:28:03|0.000337
09:28:03|0.00033701
09:28:04|0.00033701
09:28:06|0.00033701
09:28:07|0.00033701
09:28:08|0.00033701
09:28:08|0.00033701
09:28:09|0.00033701
09:28:11|0.00033701
09:28:11|0.00033701
09:28:13|0.00033701
09:28:14|0.00033701
09:28:15|0.00033701
09:28:16|0.00033701
09:28:17|0.00033701
09:28:17|0.00033701
09:28:19|0.00033701
09:28:20|0.00033701
09:28:21|0.00033701
09:28:22|0.00033714
09:28:23|0.00033714
09:28:25|0.00033714
09:28:26|0.00033714
09:28:27|0.00033714
09:28:28|0.00033714
09:28:29|0.00033714
09:28:30|0.00033714
09:28:31|0.00033714
09:28:32|0.00033714
09:28:33|0.00033714
09:28:34|0.00033714
09:28:35|0.00033714
09:28:36|0.00033714
09:28:37|0.00033711
09:28:38|0.00033711
09:28:39|0.00033711
09:28:40|0.00033711
09:28:41|0.00033711
09:28:42|0.00033711
09:28:43|0.00033711
09:28:44|0.00033711
09:28:45|0.00033711
09:28:46|0.00033711
09:28:47|0.00033711
09:28:48|0.00033711
09:28:49|0.00033711
09:28:50|0.00033711
09:28:52|0.00033711
09:28:52|0.00033711
09:28:54|0.00033711
09:28:55|0.000337
09:28:57|0.000337
09:28:57|0.000337
09:28:58|0.00033701
09:28:59|0.000337
09:29:00|0.000337
09:29:01|0.000337
09:29:02|0.000337
09:29:03|0.000337
09:29:04|0.000337
09:29:05|0.000337
09:29:06|0.000337
09:29:07|0.000337
09:29:08|0.000337
09:29:09|0.00033701
09:29:10|0.00033701
09:29:11|0.00033701
09:29:12|0.00033701
09:29:13|0.00033701
09:29:14|0.00033701
09:29:15|0.00033701
09:29:17|0.00033701
09:29:17|0.00033701
09:29:19|0.00033703
09:29:21|0.00033703
09:29:22|0.00033703
09:29:24|0.00033703
09:29:24|0.00033703
09:29:25|0.00033702
09:29:26|0.00033701
09:29:27|0.00033701
09:29:28|0.00033701
09:29:29|0.00033701
09:29:30|0.00033701
09:29:31|0.00033701
09:29:33|0.00033701
09:29:34|0.00033701
09:29:35|0.00033701
09:29:36|0.00033701
09:29:37|0.00033702
09:29:38|0.00033702
09:29:39|0.00033702
09:29:40|0.00033702
09:29:41|0.00033702
09:29:42|0.00033702
09:29:42|0.00033702
09:29:44|0.00033702
09:29:45|0.00033702
09:29:46|0.00033702
09:29:47|0.00033702
09:29:47|0.00033702
09:29:50|0.00033702
09:29:51|0.00033702
09:29:52|0.00033702
09:29:53|0.00033702
09:29:54|0.00033702
09:29:55|0.00033702
09:29:55|0.00033702
09:29:57|0.00033702
09:29:58|0.00033702
09:29:59|0.00033702
09:30:00|0.00033702
09:30:01|0.000337
09:30:03|0.00033694
09:30:03|0.00033694
09:30:05|0.00033689
09:30:06|0.0003369
09:30:07|0.00033695
09:30:08|0.00033702
09:30:08|0.00033702
09:30:10|0.00033721
09:30:10|0.00033721
09:30:12|0.00033714
09:30:14|0.00033714
09:30:14|0.00033714
09:30:15|0.00033714
09:30:16|0.00033721
09:30:17|0.00033738
09:30:18|0.00033738
09:30:19|0.00033738
09:30:21|0.0003376
09:30:22|0.0003376
09:30:24|0.00033775
09:30:24|0.00033775
09:30:25|0.00033775
09:30:27|0.00033775
09:30:28|0.00033775
09:30:30|0.00033775
09:30:30|0.00033775
09:30:32|0.00033775
09:30:32|0.00033775
09:30:34|0.00033775
09:30:34|0.00033775
09:30:36|0.00033765
09:30:37|0.00033765
09:30:39|0.00033765
09:30:40|0.00033765
09:30:41|0.00033765
09:30:42|0.00033765
09:30:43|0.00033765
09:30:44|0.00033765
09:30:45|0.00033765
09:30:46|0.00033765
09:30:47|0.00033765
09:30:48|0.00033765
09:30:50|0.00033765
09:30:51|0.00033765
09:30:51|0.00033765
09:30:53|0.00033765
09:30:54|0.00033764
09:30:55|0.00033764
09:30:56|0.00033764
09:30:57|0.00033764
09:30:58|0.00033764
09:30:59|0.00033764
09:31:00|0.00033764
09:31:01|0.00033764
09:31:02|0.00033764
09:31:03|0.00033764
09:31:04|0.00033764
09:31:05|0.00033764
09:31:06|0.00033758
09:31:07|0.00033758
09:31:08|0.0003375
09:31:09|0.0003375
09:31:10|0.0003375
09:31:11|0.0003375
09:31:12|0.0003375
09:31:13|0.0003375
09:31:14|0.0003375
09:31:15|0.0003375
09:31:16|0.0003375
09:31:17|0.0003375
09:31:18|0.0003375
09:31:19|0.0003375
09:31:21|0.00033738
09:31:22|0.00033738
09:31:23|0.00033738
09:31:24|0.00033738
09:31:25|0.00033738
09:31:27|0.00033732
09:31:27|0.00033732
09:31:28|0.00033732
09:31:30|0.00033732
09:31:32|0.00033732
09:31:33|0.00033734
09:31:33|0.00033734
09:31:34|0.00033734
09:31:36|0.00033734
09:31:37|0.0003374
09:31:38|0.0003374
09:31:39|0.0003374
09:31:40|0.0003374
09:31:41|0.0003374
09:31:42|0.0003374
09:31:43|0.00033729
09:31:44|0.00033729
09:31:45|0.00033724
09:31:46|0.00033724
09:31:47|0.00033724
09:31:48|0.00033724
09:31:49|0.00033724
09:31:50|0.00033724
09:31:51|0.00033724
09:31:52|0.00033724
09:31:53|0.00033724
09:31:54|0.0003375
09:31:55|0.0003375
09:31:56|0.0003375
09:31:57|0.0003375
09:31:58|0.0003375
09:31:59|0.00033749
09:32:00|0.00033743
09:32:01|0.00033734
09:32:02|0.00033734
09:32:04|0.00033734
09:32:05|0.00033734
09:32:06|0.00033728
09:32:07|0.00033728
09:32:08|0.00033728
09:32:09|0.00033728
09:32:10|0.00033728
09:32:11|0.00033728
09:32:12|0.00033728
09:32:13|0.00033728
09:32:14|0.00033716
09:32:15|0.00033716
09:32:16|0.00033716
09:32:17|0.00033716
09:32:18|0.00033716
09:32:19|0.00033716
09:32:20|0.00033716
09:32:21|0.00033716
09:32:22|0.00033716
09:32:24|0.00033716
09:32:25|0.00033716
09:32:26|0.00033716
09:32:27|0.00033728
09:32:28|0.00033728
09:32:29|0.00033728
09:32:30|0.00033728
09:32:31|0.00033728
09:32:32|0.00033728
09:32:33|0.00033728
09:32:34|0.00033724
09:32:35|0.00033724
09:32:36|0.00033724
09:32:37|0.00033727
09:32:38|0.00033727
09:32:39|0.00033727
09:32:40|0.00033727
09:32:41|0.00033727
09:32:42|0.00033727
09:32:44|0.00033737
09:32:45|0.00033737
09:32:46|0.00033737
09:32:47|0.00033737
09:32:48|0.00033737
09:32:49|0.00033737
09:32:50|0.00033737
09:32:52|0.00033731
09:32:53|0.00033731
09:32:54|0.00033731
09:32:54|0.00033731
09:32:56|0.00033731
09:32:57|0.00033731
09:32:59|0.00033731
09:32:59|0.00033731
09:33:00|0.00033731
09:33:01|0.00033731
09:33:02|0.00033731
09:33:04|0.00033731
09:33:05|0.00033728
09:33:06|0.00033721
09:33:07|0.00033721
09:33:07|0.00033721
09:33:08|0.0003372
09:33:10|0.0003372
09:33:11|0.00033722
09:33:12|0.00033722
09:33:13|0.00033722
09:33:14|0.00033722
09:33:14|0.00033714
09:33:16|0.00033702
09:33:16|0.00033702
09:33:17|0.00033702
09:33:18|0.00033702
09:33:20|0.00033702
09:33:20|0.00033695
09:33:21|0.00033695
09:33:23|0.00033688
09:33:25|0.00033688
09:33:25|0.00033688
09:33:26|0.00033693
09:33:27|0.00033693
09:33:28|0.00033688
09:33:30|0.00033688
09:33:30|0.00033688
09:33:33|0.00033688
09:33:33|0.00033688
09:33:34|0.00033688
09:33:36|0.0003368
09:33:37|0.0003368
09:33:38|0.0003368
09:33:39|0.00033681
09:33:40|0.00033681
09:33:41|0.00033681
09:33:42|0.00033681
09:33:43|0.00033681
09:33:44|0.0003368
09:33:45|0.00033674
09:33:46|0.00033674
09:33:47|0.00033673
09:33:47|0.00033673
09:33:50|0.00033669
09:33:50|0.00033669
09:33:52|0.00033669
09:33:53|0.00033669
09:33:54|0.00033669
09:33:55|0.00033669
09:33:56|0.00033669
09:33:57|0.00033669
09:33:58|0.00033671
09:33:59|0.00033671
09:34:00|0.00033671
09:34:01|0.00033671
09:34:02|0.00033671
09:34:03|0.00033671
09:34:04|0.00033675
09:34:05|0.00033675
09:34:06|0.00033675
09:34:08|0.00033675
09:34:08|0.00033675
09:34:09|0.00033675
09:34:10|0.00033675
09:34:11|0.00033675
09:34:12|0.00033675
09:34:13|0.00033675
09:34:14|0.00033675
09:34:15|0.00033675
09:34:16|0.00033673
09:34:17|0.00033673
09:34:19|0.00033674
09:34:19|0.00033675
09:34:20|0.00033675
09:34:21|0.00033675
09:34:23|0.00033677
09:34:23|0.00033677
09:34:25|0.00033675
09:34:27|0.00033675
09:34:27|0.00033675
09:34:29|0.00033675
09:34:31|0.00033675
09:34:31|0.00033675
09:34:33|0.00033675
09:34:34|0.00033675
09:34:35|0.00033675
09:34:37|0.00033675
09:34:38|0.00033675
09:34:38|0.00033676
09:34:40|0.00033668
09:34:40|0.00033676
09:34:41|0.00033676
09:34:43|0.00033676
09:34:43|0.00033676
09:34:44|0.00033662
09:34:46|0.00033662
09:34:47|0.00033652
09:34:48|0.00033658
09:34:49|0.00033658
09:34:50|0.00033656
09:34:51|0.00033656
09:34:52|0.00033656
09:34:53|0.00033665
09:34:54|0.00033665
09:34:55|0.0003365
09:34:56|0.0003365
09:34:57|0.00033652
09:34:58|0.00033652
09:34:59|0.00033652
09:35:00|0.00033643
09:35:01|0.00033656
09:35:02|0.00033656
09:35:03|0.00033656
09:35:04|0.00033656
09:35:05|0.00033675
09:35:06|0.00033675
09:35:07|0.00033675
09:35:08|0.00033675
09:35:09|0.00033675
09:35:10|0.00033675
09:35:12|0.00033675
09:35:13|0.00033675
09:35:13|0.00033644
09:35:15|0.00033644
09:35:15|0.00033649
09:35:17|0.00033649
09:35:17|0.00033649
09:35:18|0.00033649
09:35:19|0.00033649
09:35:21|0.00033649
09:35:21|0.00033649
09:35:22|0.00033642
09:35:24|0.00033642
09:35:24|0.00033649
09:35:25|0.00033649
09:35:26|0.00033649
09:35:28|0.00033649
09:35:28|0.0003364
09:35:30|0.00033641
09:35:31|0.00033641
09:35:32|0.00033641
09:35:34|0.00033641
09:35:35|0.00033641
09:35:36|0.00033641
09:35:37|0.00033641
09:35:37|0.00033641
09:35:38|0.00033641
09:35:39|0.00033641
09:35:40|0.00033641
09:35:42|0.00033641
09:35:42|0.00033641
09:35:44|0.00033641
09:35:45|0.00033641
09:35:46|0.00033641
09:35:46|0.00033645
09:35:47|0.00033645
09:35:48|0.00033645
09:35:49|0.00033645
09:35:50|0.00033645
09:35:51|0.00033645
09:35:52|0.00033641
09:35:53|0.00033641
09:35:54|0.00033641
09:35:56|0.00033641
09:35:57|0.00033641
09:35:58|0.00033644
09:35:59|0.00033644
09:36:00|0.00033644
09:36:01|0.00033644
09:36:02|0.00033644
09:36:03|0.00033644
09:36:04|0.00033644
09:36:06|0.00033644
09:36:07|0.00033644
09:36:08|0.00033644
09:36:09|0.00033644
09:36:10|0.00033641
09:36:11|0.00033641
09:36:12|0.00033642
09:36:13|0.00033642
09:36:14|0.00033642
09:36:15|0.00033642
09:36:16|0.00033642
09:36:17|0.00033642
09:36:18|0.00033642
09:36:19|0.00033642
09:36:20|0.00033642
09:36:21|0.00033644
09:36:22|0.00033644
09:36:23|0.0003364
09:36:24|0.0003364
09:36:25|0.00033631
09:36:26|0.00033631
09:36:27|0.00033611
09:36:29|0.00033617
09:36:31|0.00033626
09:36:31|0.00033626
09:36:32|0.00033626
09:36:33|0.00033626
09:36:34|0.00033626
09:36:36|0.00033626
09:36:37|0.00033625
09:36:38|0.00033656
09:36:39|0.00033656
09:36:40|0.00033656
09:36:40|0.0003364
09:36:42|0.0003364
09:36:44|0.0003364
09:36:44|0.0003364
09:36:45|0.0003364
09:36:46|0.0003364
09:36:48|0.0003364
09:36:48|0.00033653
09:36:50|0.00033653
09:36:51|0.00033653
09:36:52|0.00033653
09:36:53|0.00033656
09:36:54|0.00033656
09:36:54|0.00033656
09:36:56|0.00033656
09:36:56|0.00033656
09:36:58|0.00033656
09:36:58|0.00033656
09:37:00|0.00033655
09:37:01|0.00033655
09:37:03|0.00033655
09:37:03|0.00033655
09:37:04|0.00033655
09:37:05|0.00033655
09:37:06|0.00033655
09:37:08|0.00033655
09:37:09|0.00033655
09:37:11|0.00033655
09:37:11|0.00033655
09:37:12|0.00033655
09:37:14|0.00033655
09:37:15|0.00033655
09:37:15|0.00033655
09:37:17|0.00033655
09:37:19|0.00033677
09:37:19|0.00033677
09:37:20|0.00033677
09:37:21|0.00033677
09:37:22|0.00033689
09:37:23|0.00033689
09:37:24|0.00033689
09:37:25|0.00033689
09:37:27|0.00033683
09:37:29|0.00033683
09:37:30|0.00033682
09:37:31|0.00033682
09:37:32|0.00033682
09:37:33|0.0003364
09:37:35|0.0003364
09:37:35|0.0003364
09:37:36|0.0003364
09:37:38|0.0003367
09:37:39|0.0003367
09:37:40|0.0003367
09:37:41|0.00033655
09:37:42|0.00033655
09:37:43|0.00033655
09:37:44|0.00033657
09:37:45|0.00033657
09:37:46|0.00033657
09:37:47|0.00033657
09:37:48|0.00033672
09:37:49|0.00033675
09:37:50|0.00033677
09:37:51|0.00033677
09:37:52|0.00033677
09:37:53|0.00033677
09:37:54|0.00033677
09:37:55|0.00033677
09:37:56|0.00033677
09:37:58|0.00033677
09:37:58|0.00033677
09:37:59|0.00033677
09:38:00|0.00033677
09:38:02|0.00033677
09:38:04|0.00033668
09:38:05|0.00033668
09:38:05|0.00033665
09:38:07|0.00033662
09:38:07|0.00033662
09:38:08|0.00033662
09:38:09|0.00033662
09:38:10|0.00033662
09:38:11|0.00033662
09:38:12|0.00033662
09:38:13|0.00033662
09:38:15|0.00033662
09:38:16|0.00033662
09:38:17|0.00033686
09:38:18|0.00033699
09:38:18|0.00033707
09:38:19|0.00033727
09:38:21|0.00033728
09:38:21|0.00033728
09:38:22|0.00033728
09:38:23|0.00033728
09:38:25|0.00033728
09:38:26|0.00033723
09:38:26|0.00033721
09:38:27|0.00033721
09:38:28|0.00033721
09:38:30|0.00033721
09:38:31|0.00033721
09:38:32|0.00033721
09:38:33|0.00033721
09:38:34|0.00033721
09:38:35|0.00033721
09:38:36|0.00033721
09:38:37|0.00033721
09:38:38|0.00033721
09:38:39|0.00033721
09:38:40|0.00033721
09:38:41|0.00033721
09:38:42|0.00033721
09:38:43|0.00033721
09:38:44|0.00033721
09:38:46|0.0003372
09:38:46|0.00033718
09:38:47|0.00033718
09:38:49|0.00033717
09:38:50|0.00033717
09:38:51|0.00033717
09:38:52|0.00033717
09:38:53|0.00033717
09:38:54|0.00033717
09:38:55|0.00033717
09:38:56|0.00033717
09:38:58|0.00033717
09:38:59|0.00033717
09:38:59|0.00033717
09:39:00|0.00033717
09:39:02|0.00033717
09:39:02|0.00033717
09:39:04|0.00033717
09:39:05|0.00033713
09:39:05|0.00033713
09:39:06|0.00033713
09:39:07|0.00033713
09:39:09|0.00033713
09:39:09|0.00033713
09:39:10|0.00033713
09:39:12|0.00033713
09:39:13|0.00033713
09:39:13|0.00033713
09:39:15|0.00033713
09:39:16|0.00033728
09:39:16|0.00033728
09:39:18|0.00033737
09:39:19|0.00033737
09:39:19|0.00033737
09:39:20|0.00033737
09:39:21|0.00033717
09:39:23|0.00033717
09:39:23|0.00033717
09:39:24|0.00033717
09:39:26|0.00033737
09:39:27|0.00033737
09:39:27|0.00033737
09:39:29|0.00033737
09:39:30|0.00033737
09:39:31|0.00033737
09:39:33|0.00033737
09:39:34|0.00033737
09:39:35|0.00033737
09:39:36|0.00033716
09:39:37|0.00033716
09:39:38|0.00033716
09:39:39|0.00033716
09:39:40|0.00033721
09:39:41|0.00033721
09:39:42|0.00033721
09:39:43|0.00033721
09:39:44|0.00033722
09:39:45|0.00033722
09:39:46|0.00033722
09:39:47|0.00033722
09:39:48|0.00033722
09:39:49|0.00033722
09:39:50|0.00033722
09:39:52|0.00033722
09:39:53|0.00033722
09:39:54|0.00033722
09:39:54|0.00033722
09:39:55|0.00033722
09:39:56|0.00033722
09:39:57|0.00033722
09:39:58|0.00033722
09:40:00|0.00033722
09:40:01|0.00033722
09:40:02|0.00033722
09:40:04|0.00033736
09:40:05|0.00033736
09:40:06|0.00033736
09:40:07|0.00033736
09:40:07|0.00033736
09:40:08|0.00033737
09:40:10|0.00033737
09:40:11|0.00033737
09:40:12|0.00033737
09:40:13|0.00033742
09:40:15|0.00033753
09:40:16|0.00033753
09:40:16|0.00033736
09:40:17|0.00033736
09:40:19|0.00033736
09:40:20|0.00033736
09:40:20|0.00033736
09:40:21|0.00033722
09:40:23|0.00033722
09:40:23|0.00033722
09:40:24|0.00033722
09:40:25|0.00033722
09:40:27|0.00033722
09:40:28|0.00033722
09:40:29|0.00033722
09:40:29|0.00033722
09:40:31|0.00033722
09:40:33|0.00033722
09:40:33|0.00033722
09:40:35|0.00033733
09:40:36|0.00033733
09:40:38|0.00033736
09:40:39|0.00033736
09:40:40|0.00033736
09:40:40|0.00033736
09:40:41|0.00033736
09:40:42|0.00033728
09:40:44|0.00033728
09:40:45|0.00033728
09:40:46|0.00033728
09:40:47|0.00033728
09:40:48|0.00033739
09:40:49|0.00033739
09:40:50|0.00033724
09:40:51|0.00033724
09:40:52|0.00033724
09:40:53|0.00033724
09:40:54|0.00033724
09:40:55|0.00033726
09:40:56|0.00033726
09:40:57|0.00033726
09:40:58|0.00033726
09:40:59|0.00033726
09:41:01|0.00033726
09:41:02|0.00033726
09:41:03|0.00033726
09:41:04|0.00033726
09:41:05|0.00033744
09:41:06|0.00033744
09:41:07|0.00033744
09:41:08|0.00033744
09:41:09|0.00033744
09:41:10|0.00033744
09:41:11|0.00033744
09:41:13|0.00033749
09:41:14|0.00033752
09:41:15|0.00033752
09:41:16|0.00033752
09:41:17|0.00033752
09:41:18|0.00033752
09:41:19|0.00033752
09:41:20|0.00033756
09:41:21|0.00033757
09:41:22|0.00033757
09:41:23|0.00033757
09:41:24|0.00033757
09:41:25|0.00033743
09:41:26|0.00033743
09:41:27|0.00033743
09:41:28|0.00033743
09:41:28|0.00033743
09:41:30|0.00033713
09:41:30|0.000337
09:41:33|0.00033701
09:41:34|0.00033702
09:41:36|0.00033702
09:41:36|0.00033702
09:41:37|0.00033702
09:41:38|0.00033704
09:41:39|0.00033704
09:41:40|0.00033704
09:41:41|0.00033704
09:41:42|0.00033704
09:41:43|0.00033704
09:41:44|0.00033703
09:41:46|0.00033703
09:41:47|0.00033703
09:41:48|0.00033705
09:41:49|0.00033705
09:41:49|0.00033705
09:41:51|0.00033704
09:41:52|0.00033704
09:41:53|0.00033704
09:41:53|0.00033704
09:41:55|0.00033715
09:41:56|0.00033715
09:41:57|0.00033715
09:41:58|0.00033715
09:41:59|0.00033715
09:42:01|0.00033715
09:42:01|0.00033715
09:42:02|0.00033722
09:42:03|0.00033722
09:42:04|0.00033722
09:42:05|0.00033722
09:42:06|0.00033722
09:42:07|0.00033722
09:42:08|0.00033722
09:42:09|0.00033722
09:42:10|0.00033722
09:42:11|0.00033722
09:42:12|0.00033722
09:42:13|0.00033722
09:42:14|0.00033722
09:42:15|0.00033705
09:42:16|0.00033705
09:42:17|0.00033705
09:42:18|0.00033705
09:42:19|0.00033705
09:42:20|0.00033705
09:42:22|0.00033705
09:42:22|0.00033717
09:42:23|0.00033717
09:42:25|0.00033717
09:42:26|0.00033708
09:42:27|0.00033708
09:42:28|0.00033708
09:42:30|0.00033708
09:42:30|0.00033708
09:42:32|0.00033708
09:42:33|0.00033708
09:42:34|0.00033739
09:42:35|0.00033742
09:42:36|0.00033743
09:42:37|0.00033743
09:42:39|0.00033743
09:42:40|0.00033743
09:42:41|0.00033743
09:42:42|0.00033743
09:42:43|0.00033771
09:42:44|0.00033762
09:42:45|0.00033762
09:42:46|0.00033762
09:42:47|0.00033746
09:42:48|0.00033746
09:42:50|0.00033746
09:42:50|0.00033746
09:42:52|0.00033746
09:42:53|0.0003375
09:42:55|0.0003375
09:42:55|0.0003375
09:42:56|0.0003375
09:42:58|0.00033756
09:42:58|0.00033756
09:42:59|0.00033756
09:43:00|0.00033756
09:43:02|0.00033739
09:43:03|0.00033737
09:43:04|0.00033734
09:43:05|0.00033734
09:43:06|0.00033721
09:43:07|0.00033721
09:43:08|0.00033721
09:43:09|0.00033721
09:43:10|0.00033721
09:43:11|0.00033721
09:43:12|0.00033721
09:43:13|0.00033721
09:43:14|0.00033721
09:43:15|0.00033721
09:43:16|0.0003372
09:43:17|0.0003372
09:43:18|0.0003372
09:43:19|0.0003372
09:43:20|0.00033721
09:43:21|0.00033721
09:43:22|0.00033721
09:43:23|0.00033718
09:43:24|0.00033718
09:43:25|0.00033718
09:43:26|0.00033718
09:43:27|0.00033718
09:43:29|0.00033718
09:43:30|0.00033718
09:43:30|0.00033718
09:43:32|0.00033729
09:43:33|0.00033729
09:43:34|0.00033729
09:43:36|0.00033718
09:43:37|0.00033718
09:43:38|0.00033718
09:43:39|0.00033718
09:43:40|0.00033718
09:43:41|0.00033718
09:43:42|0.00033718
09:43:43|0.00033718
09:43:44|0.00033718
09:43:45|0.00033713
09:43:47|0.00033713
09:43:47|0.00033713
09:43:48|0.00033713
09:43:49|0.00033713
09:43:50|0.00033713
09:43:51|0.00033706
09:43:52|0.000337
09:43:53|0.000337
09:43:54|0.000337
09:43:55|0.000337
09:43:56|0.000337
09:43:57|0.00033692
09:43:58|0.00033692
09:43:59|0.00033692
09:44:00|0.00033692
09:44:01|0.00033703
09:44:02|0.00033703
09:44:03|0.00033703
09:44:04|0.00033703
09:44:05|0.00033703
09:44:07|0.00033703
09:44:09|0.00033712
09:44:09|0.00033712
09:44:10|0.00033712
09:44:11|0.00033718
09:44:12|0.00033718
09:44:13|0.00033718
09:44:14|0.00033718
09:44:15|0.00033718
09:44:16|0.00033718
09:44:17|0.00033718
09:44:18|0.00033717
09:44:19|0.00033717
09:44:20|0.00033717
09:44:21|0.00033717
09:44:22|0.00033718
09:44:23|0.00033718
09:44:24|0.00033718
09:44:25|0.00033718
09:44:26|0.00033718
09:44:27|0.00033718
09:44:28|0.00033718
09:44:29|0.00033718
09:44:30|0.00033718
09:44:31|0.0003372
09:44:32|0.00033718
09:44:33|0.00033714
09:44:34|0.00033717
09:44:36|0.00033718
09:44:37|0.00033718
09:44:39|0.00033718
09:44:39|0.00033718
09:44:41|0.0003372
09:44:42|0.0003372
09:44:44|0.0003372
09:44:44|0.00033727
09:44:45|0.00033727
09:44:46|0.0003372
09:44:47|0.00033734
09:44:48|0.00033734
09:44:49|0.00033734
09:44:50|0.00033734
09:44:52|0.00033734
09:44:53|0.00033743
09:44:53|0.00033743
09:44:55|0.00033743
09:44:56|0.00033743
09:44:57|0.00033743
09:44:58|0.0003377
09:44:58|0.0003377
09:44:59|0.0003377
09:45:00|0.0003377
09:45:01|0.0003377
09:45:03|0.0003377
09:45:03|0.0003377
09:45:04|0.0003377
09:45:06|0.0003377
09:45:06|0.0003377
09:45:07|0.0003377
09:45:08|0.0003377
09:45:09|0.0003377
09:45:11|0.0003377
09:45:12|0.0003377
09:45:12|0.0003377
09:45:14|0.0003377
09:45:14|0.00033743
09:45:15|0.00033743
09:45:16|0.00033743
09:45:18|0.00033743
09:45:18|0.00033743
09:45:19|0.00033743
09:45:20|0.00033734
09:45:22|0.00033734
09:45:23|0.00033727
09:45:24|0.00033727
09:45:25|0.00033727
09:45:26|0.00033727
09:45:27|0.00033727
09:45:28|0.00033728
09:45:29|0.00033728
09:45:30|0.00033728
09:45:31|0.00033728
09:45:33|0.0003372
09:45:33|0.0003372
09:45:35|0.00033719
09:45:35|0.00033703
09:45:37|0.00033703
09:45:38|0.00033703
09:45:39|0.00033703
09:45:40|0.00033703
09:45:41|0.00033703
09:45:42|0.00033703
09:45:44|0.00033703
09:45:45|0.00033703
09:45:46|0.00033703
09:45:47|0.00033703
09:45:48|0.00033703
09:45:49|0.00033703
09:45:50|0.00033703
09:45:51|0.00033703
09:45:52|0.00033703
09:45:53|0.00033703
09:45:54|0.00033703
09:45:55|0.0003373
09:45:56|0.00033731
09:45:57|0.00033731
09:45:58|0.00033731
09:45:59|0.00033731
09:46:00|0.00033731
09:46:01|0.00033731
09:46:02|0.00033731
09:46:03|0.00033731
09:46:04|0.00033738
09:46:05|0.00033738
09:46:06|0.00033738
09:46:07|0.00033738
09:46:08|0.00033738
09:46:09|0.00033738
09:46:10|0.00033738
09:46:11|0.00033738
09:46:12|0.00033738
09:46:13|0.00033738
09:46:14|0.00033738
09:46:15|0.00033738
09:46:17|0.00033738
09:46:19|0.00033738
09:46:19|0.00033738
09:46:20|0.00033738
09:46:21|0.00033738
09:46:22|0.00033738
09:46:23|0.00033738
09:46:24|0.00033738
09:46:25|0.00033738
09:46:26|0.00033738
09:46:27|0.00033731
09:46:28|0.00033731
09:46:29|0.00033731
09:46:30|0.00033731
09:46:31|0.00033731
09:46:32|0.00033731
09:46:33|0.00033731
09:46:34|0.00033734
09:46:35|0.00033734
09:46:36|0.00033734
09:46:37|0.00033733
09:46:39|0.0003373
09:46:40|0.00033703
09:46:42|0.00033711
09:46:42|0.00033711
09:46:43|0.00033711
09:46:44|0.00033711
09:46:45|0.00033701
09:46:46|0.00033701
09:46:47|0.00033703
09:46:48|0.00033703
09:46:49|0.00033703
09:46:50|0.00033703
09:46:51|0.00033703
09:46:52|0.00033703
09:46:53|0.00033703
09:46:54|0.00033706
09:46:56|0.00033706
09:46:57|0.00033706
09:46:57|0.00033706
09:46:59|0.00033706
09:46:59|0.00033706
09:47:01|0.00033706
09:47:02|0.00033706
09:47:04|0.00033706
09:47:04|0.00033706
09:47:05|0.00033706
09:47:06|0.00033706
09:47:07|0.00033706
09:47:09|0.00033706
09:47:10|0.00033706
09:47:10|0.00033706
09:47:11|0.00033706
09:47:13|0.00033706
09:47:14|0.00033706
09:47:15|0.00033706
09:47:16|0.00033713
09:47:16|0.00033713
09:47:18|0.00033713
09:47:19|0.00033713
09:47:20|0.00033713
09:47:21|0.00033713
09:47:21|0.00033713
09:47:23|0.00033704
09:47:24|0.00033704
09:47:25|0.00033704
09:47:26|0.00033706
09:47:26|0.00033706
09:47:27|0.00033706
09:47:29|0.00033706
09:47:30|0.00033706
09:47:31|0.00033708
09:47:32|0.00033708
09:47:33|0.00033718
09:47:34|0.00033715
09:47:35|0.00033715
09:47:36|0.00033715
09:47:36|0.00033715
09:47:39|0.00033713
09:47:39|0.00033713
09:47:40|0.00033713
09:47:42|0.00033713
09:47:43|0.00033713
09:47:45|0.00033713
09:47:46|0.00033713
09:47:47|0.00033713
09:47:48|0.00033713
09:47:48|0.00033713
09:47:50|0.00033713
09:47:51|0.0003371
09:47:52|0.0003371
09:47:53|0.0003371
09:47:55|0.0003371
09:47:55|0.0003371
09:47:57|0.0003371
09:47:57|0.0003371
09:47:59|0.0003371
09:48:00|0.0003371
09:48:00|0.0003371
09:48:02|0.00033721
09:48:02|0.00033721
09:48:03|0.00033721
09:48:04|0.00033721
09:48:06|0.00033721
09:48:06|0.00033721
09:48:07|0.00033721
09:48:08|0.00033721
09:48:09|0.00033721
09:48:11|0.00033721
09:48:12|0.00033721
09:48:13|0.0003372
09:48:14|0.0003372
09:48:15|0.0003372
09:48:16|0.0003372
09:48:18|0.00033719
09:48:18|0.00033719
09:48:20|0.00033718
09:48:20|0.00033718
09:48:22|0.00033718
09:48:22|0.00033718
09:48:24|0.00033718
09:48:24|0.00033718
09:48:26|0.00033706
09:48:27|0.00033701
09:48:28|0.00033701
09:48:28|0.00033701
09:48:30|0.00033688
09:48:30|0.00033688
09:48:31|0.00033688
09:48:32|0.00033688
09:48:34|0.00033685
09:48:35|0.00033683
09:48:36|0.00033671
09:48:37|0.00033671
09:48:38|0.00033671
09:48:40|0.00033655
09:48:41|0.00033668
09:48:42|0.00033668
09:48:43|0.00033668
09:48:44|0.00033668
09:48:45|0.00033665
09:48:46|0.00033665
09:48:47|0.00033665
09:48:48|0.00033664
09:48:49|0.00033664
09:48:50|0.00033664
09:48:51|0.00033664
09:48:52|0.00033664
09:48:53|0.00033664
09:48:54|0.00033664
09:48:55|0.00033674
09:48:56|0.00033674
09:48:57|0.00033665
09:48:58|0.00033665
09:48:59|0.00033665
09:49:00|0.00033665
09:49:01|0.00033665
09:49:02|0.00033665
09:49:03|0.00033665
09:49:04|0.00033665
09:49:05|0.00033665
09:49:06|0.00033665
09:49:07|0.00033665
09:49:09|0.00033662
09:49:09|0.00033662
09:49:11|0.00033663
09:49:11|0.00033663
09:49:12|0.00033663
09:49:13|0.00033663
09:49:15|0.00033663
09:49:16|0.00033663
09:49:17|0.00033658
09:49:18|0.00033658
09:49:18|0.00033658
09:49:19|0.00033658
09:49:21|0.00033658
09:49:21|0.00033663
09:49:22|0.00033663
09:49:23|0.00033667
09:49:24|0.00033667
09:49:25|0.00033669
09:49:27|0.00033669
09:49:28|0.0003368
09:49:28|0.00033677
09:49:29|0.00033677
09:49:30|0.00033677
09:49:31|0.00033677
09:49:32|0.00033677
09:49:33|0.00033677
09:49:34|0.00033677
09:49:35|0.00033677
09:49:37|0.00033685
09:49:37|0.00033685
09:49:39|0.00033685
09:49:40|0.00033685
09:49:41|0.00033685
09:49:42|0.00033685
09:49:43|0.00033685
09:49:44|0.00033698
09:49:45|0.000337
09:49:46|0.000337
09:49:48|0.000337
09:49:48|0.000337
09:49:50|0.000337
09:49:50|0.000337
09:49:52|0.000337
09:49:52|0.000337
09:49:54|0.00033711
09:49:55|0.00033711
09:49:56|0.00033711
09:49:57|0.00033711
09:49:59|0.00033704
09:50:00|0.00033704
09:50:00|0.00033704
09:50:01|0.000337
09:50:03|0.000337
09:50:04|0.00033688
09:50:05|0.0003369
09:50:06|0.0003369
09:50:07|0.00033678
09:50:08|0.00033682
09:50:09|0.0003371
09:50:10|0.0003371
09:50:11|0.00033711
09:50:13|0.00033718
09:50:13|0.00033718
09:50:14|0.00033718
09:50:16|0.00033719
09:50:17|0.00033714
09:50:17|0.00033714
09:50:19|0.00033714
09:50:20|0.00033714
09:50:21|0.00033714
09:50:22|0.00033718
09:50:23|0.00033718
09:50:24|0.00033718
09:50:25|0.00033718
09:50:26|0.00033718
09:50:27|0.00033718
09:50:28|0.00033718
09:50:29|0.00033718
09:50:30|0.00033718
09:50:32|0.00033718
09:50:33|0.00033724
09:50:33|0.00033724
09:50:35|0.00033724
09:50:36|0.00033724
09:50:37|0.00033724
09:50:38|0.00033724
09:50:39|0.00033724
09:50:41|0.00033724
09:50:43|0.00033715
09:50:43|0.00033715
09:50:44|0.00033715
09:50:46|0.00033715
09:50:46|0.00033715
09:50:47|0.00033715
09:50:49|0.0003373
09:50:50|0.0003373
09:50:50|0.0003373
09:50:52|0.0003373
09:50:52|0.0003373
09:50:54|0.0003373
09:50:54|0.00033726
09:50:55|0.00033725
09:50:57|0.00033723
09:50:58|0.00033723
09:50:58|0.00033724
09:51:00|0.00033724
09:51:02|0.00033724
09:51:02|0.00033724
09:51:03|0.00033724
09:51:04|0.00033724
09:51:05|0.00033724
09:51:06|0.00033724
09:51:08|0.00033724
09:51:09|0.00033722
09:51:10|0.00033724
09:51:11|0.00033724
09:51:12|0.00033724
09:51:13|0.00033724
09:51:14|0.00033724
09:51:15|0.00033724
09:51:16|0.00033724
09:51:17|0.00033724
09:51:18|0.00033722
09:51:20|0.00033722
09:51:20|0.00033721
09:51:21|0.00033721
09:51:22|0.00033721
09:51:23|0.00033722
09:51:24|0.00033722
09:51:25|0.00033722
09:51:27|0.00033722
09:51:28|0.00033722
09:51:28|0.00033722
09:51:30|0.00033722
09:51:31|0.00033722
09:51:32|0.00033722
09:51:33|0.00033722
09:51:34|0.00033722
09:51:35|0.00033722
09:51:36|0.00033722
09:51:38|0.00033722
09:51:38|0.00033722
09:51:39|0.00033722
09:51:40|0.00033723
09:51:42|0.00033723
09:51:43|0.00033723
09:51:45|0.00033723
09:51:46|0.00033723
09:51:46|0.00033723
09:51:47|0.00033723
09:51:49|0.00033725
09:51:50|0.00033725
09:51:51|0.00033725
09:51:52|0.00033725
09:51:53|0.00033725
09:51:54|0.00033725
09:51:55|0.00033724
09:51:56|0.00033722
09:51:57|0.00033722
09:51:58|0.00033722
09:51:59|0.00033722
09:52:00|0.00033722
09:52:01|0.00033722
09:52:02|0.00033709
09:52:04|0.00033713
09:52:04|0.00033713
09:52:06|0.0003371
09:52:07|0.0003371
09:52:08|0.0003371
09:52:09|0.00033725
09:52:10|0.00033722
09:52:11|0.00033721
09:52:12|0.00033721
09:52:13|0.00033721
09:52:15|0.00033721
09:52:16|0.00033721
09:52:17|0.00033721
09:52:17|0.00033721
09:52:18|0.00033721
09:52:19|0.00033721
09:52:21|0.00033721
09:52:21|0.00033723
09:52:23|0.00033723
09:52:24|0.00033723
09:52:25|0.00033723
09:52:26|0.00033723
09:52:27|0.00033723
09:52:27|0.00033723
09:52:29|0.00033723
09:52:30|0.00033723
09:52:30|0.00033723
09:52:31|0.00033723
09:52:33|0.00033723
09:52:33|0.00033723
09:52:34|0.00033723
09:52:36|0.00033723
09:52:37|0.00033723
09:52:37|0.00033722
09:52:38|0.0003372
09:52:40|0.0003371
09:52:41|0.0003371
09:52:42|0.000337
09:52:42|0.000337
09:52:44|0.00033692
09:52:45|0.00033692
09:52:46|0.00033692
09:52:47|0.00033692
09:52:48|0.00033686
09:52:49|0.00033686
09:52:50|0.00033686
09:52:51|0.00033686
09:52:52|0.00033686
09:52:53|0.00033686
09:52:54|0.00033686
09:52:55|0.00033686
09:52:56|0.00033686
09:52:57|0.00033686
09:52:58|0.00033686
09:52:59|0.00033686
09:53:00|0.00033686
09:53:02|0.00033686
09:53:03|0.00033686
09:53:04|0.00033686
09:53:04|0.00033686
09:53:06|0.00033686
09:53:07|0.00033686
09:53:07|0.00033685
09:53:08|0.00033685
09:53:09|0.00033685
09:53:11|0.00033685
09:53:11|0.00033685
09:53:13|0.00033685
09:53:14|0.00033685
09:53:15|0.00033685
09:53:16|0.00033685
09:53:17|0.00033685
09:53:18|0.00033685
09:53:19|0.00033685
09:53:20|0.00033685
09:53:21|0.00033685
09:53:22|0.00033685
09:53:23|0.00033686
09:53:24|0.00033686
09:53:25|0.00033686
09:53:26|0.00033686
09:53:27|0.0003367
09:53:28|0.00033676
09:53:29|0.00033681
09:53:30|0.00033681
09:53:31|0.00033681
09:53:32|0.00033681
09:53:33|0.00033681
09:53:34|0.00033681
09:53:35|0.00033681
09:53:36|0.00033675
09:53:37|0.00033675
09:53:38|0.00033675
09:53:39|0.00033672
09:53:40|0.00033672
09:53:41|0.00033672
09:53:42|0.00033672
09:53:43|0.00033672
09:53:44|0.00033667
09:53:46|0.00033667
09:53:46|0.00033669
09:53:47|0.00033669
09:53:49|0.0003367
09:53:50|0.0003367
09:53:50|0.0003367
09:53:51|0.0003367
09:53:52|0.0003367
09:53:53|0.0003367
09:53:54|0.0003367
09:53:55|0.0003367
09:53:57|0.00033671
09:53:58|0.00033677
09:53:58|0.00033677
09:54:00|0.00033677
09:54:01|0.00033691
09:54:02|0.00033691
09:54:03|0.00033691
09:54:04|0.00033691
09:54:05|0.00033681
09:54:06|0.00033681
09:54:07|0.00033681
09:54:08|0.00033681
09:54:09|0.00033681
09:54:10|0.00033681
09:54:11|0.00033681
09:54:12|0.00033681
09:54:13|0.00033681
09:54:15|0.00033681
09:54:15|0.00033681
09:54:16|0.00033681
09:54:17|0.00033681
09:54:19|0.00033681
09:54:19|0.00033681
09:54:20|0.00033681
09:54:21|0.00033681
09:54:23|0.0003369
09:54:23|0.0003369
09:54:24|0.0003369
09:54:25|0.0003369
09:54:26|0.0003369
09:54:27|0.0003369
09:54:28|0.00033688
09:54:29|0.00033688
09:54:30|0.00033688
09:54:31|0.00033688
09:54:32|0.00033688
09:54:34|0.00033681
09:54:34|0.00033681
09:54:35|0.00033681
09:54:36|0.00033681
09:54:37|0.00033681
09:54:38|0.00033681
09:54:39|0.00033681
09:54:40|0.00033681
09:54:41|0.00033681
09:54:42|0.00033677
09:54:43|0.00033681
09:54:45|0.00033691
09:54:46|0.00033703
09:54:47|0.00033703
09:54:49|0.00033726
09:54:49|0.00033741
09:54:51|0.00033741
09:54:52|0.00033741
09:54:53|0.00033741
09:54:54|0.00033741
09:54:55|0.00033741
09:54:56|0.00033741
09:54:58|0.0003375
09:54:58|0.0003375
09:54:59|0.0003375
09:55:00|0.0003375
09:55:02|0.0003375
09:55:03|0.0003375
09:55:04|0.0003375
09:55:04|0.0003375
09:55:05|0.0003375
09:55:07|0.0003375
09:55:08|0.0003375
09:55:10|0.0003375
09:55:10|0.0003375
09:55:12|0.0003375
09:55:13|0.0003375
09:55:14|0.0003375
09:55:15|0.0003375
09:55:16|0.0003375
09:55:17|0.00033742
09:55:18|0.00033742
09:55:19|0.00033742
09:55:20|0.00033742
09:55:21|0.00033742
09:55:22|0.00033742
09:55:23|0.00033742
09:55:24|0.00033742
09:55:25|0.00033742
09:55:26|0.00033742
09:55:27|0.00033742
09:55:28|0.00033742
09:55:29|0.00033742
09:55:30|0.00033742
09:55:31|0.00033742
09:55:32|0.00033748
09:55:33|0.00033748
09:55:34|0.00033748
09:55:35|0.00033748
09:55:36|0.00033748
09:55:37|0.00033748
09:55:38|0.00033748
09:55:39|0.00033748
09:55:40|0.00033757
09:55:41|0.00033751
09:55:42|0.00033762
09:55:43|0.00033762
09:55:44|0.00033762
09:55:45|0.00033751
09:55:47|0.00033751
09:55:47|0.00033751
09:55:49|0.00033751
09:55:51|0.00033751
09:55:51|0.00033767
09:55:52|0.00033767
09:55:54|0.00033755
09:55:54|0.00033755
09:55:56|0.00033755
09:55:57|0.00033755
09:55:58|0.00033755
09:55:58|0.00033755
09:56:00|0.0003375
09:56:00|0.0003375
09:56:02|0.0003375
09:56:04|0.0003375
09:56:04|0.0003375
09:56:05|0.0003375
09:56:06|0.0003375
09:56:07|0.0003375
09:56:08|0.00033756
09:56:09|0.00033756
09:56:10|0.00033756
09:56:11|0.00033756
09:56:13|0.00033756
09:56:14|0.0003376
09:56:15|0.0003376
09:56:16|0.00033768
09:56:17|0.00033768
09:56:18|0.00033772
09:56:19|0.00033772
09:56:20|0.00033772
09:56:21|0.00033772
09:56:22|0.00033756
09:56:23|0.00033756
09:56:23|0.00033756
09:56:25|0.00033756
09:56:27|0.00033756
09:56:27|0.00033756
09:56:28|0.00033756
09:56:29|0.00033755
09:56:30|0.00033755
09:56:31|0.00033755
09:56:32|0.00033755
09:56:33|0.00033755
09:56:34|0.00033755
09:56:35|0.00033756
09:56:36|0.00033756
09:56:37|0.00033756
09:56:38|0.00033752
09:56:39|0.00033751
09:56:40|0.0003375
09:56:41|0.00033751
09:56:42|0.00033749
09:56:43|0.00033749
09:56:44|0.00033749
09:56:45|0.00033749
09:56:46|0.00033749
09:56:47|0.00033751
09:56:49|0.00033752
09:56:50|0.00033752
09:56:52|0.00033752
09:56:52|0.00033752
09:56:53|0.00033752
09:56:54|0.00033752
09:56:56|0.00033752
09:56:57|0.00033752
09:56:58|0.00033752
09:56:59|0.00033752
09:57:00|0.00033752
09:57:02|0.00033752
09:57:02|0.00033752
09:57:04|0.00033752
09:57:05|0.00033752
09:57:06|0.00033752
09:57:07|0.00033752
09:57:08|0.00033752
09:57:09|0.00033748
09:57:10|0.00033747
09:57:11|0.00033742
09:57:12|0.00033741
09:57:13|0.00033741
09:57:14|0.00033741
09:57:15|0.00033741
09:57:16|0.00033741
09:57:17|0.00033746
09:57:18|0.00033746
09:57:19|0.00033746
09:57:20|0.00033746
09:57:21|0.00033746
09:57:22|0.00033749
09:57:23|0.00033749
09:57:24|0.00033749
09:57:25|0.00033749
09:57:26|0.00033749
09:57:27|0.00033749
09:57:28|0.00033749
09:57:29|0.00033749
09:57:30|0.00033749
09:57:31|0.00033749
09:57:32|0.00033749
09:57:33|0.00033748
09:57:34|0.00033748
09:57:35|0.00033749
09:57:36|0.00033749
09:57:37|0.00033749
09:57:38|0.00033749
09:57:39|0.00033749
09:57:40|0.00033749
09:57:41|0.00033749
09:57:42|0.0003375
09:57:43|0.00033751
09:57:44|0.00033751
09:57:45|0.00033751
09:57:46|0.00033749
09:57:47|0.00033749
09:57:49|0.00033752
09:57:50|0.00033752
09:57:51|0.00033752
09:57:52|0.00033759
09:57:54|0.0003376
09:57:54|0.00033762
09:57:55|0.00033762
09:57:57|0.00033762
09:57:58|0.00033762
09:57:59|0.00033762
09:58:00|0.00033762
09:58:01|0.00033762
09:58:02|0.00033762
09:58:03|0.00033762
09:58:04|0.00033762
09:58:05|0.00033762
09:58:06|0.00033762
09:58:07|0.00033762
09:58:08|0.00033762
09:58:09|0.00033762
09:58:10|0.00033762
09:58:11|0.00033762
09:58:13|0.00033762
09:58:14|0.00033762
09:58:15|0.00033762
09:58:16|0.00033788
09:58:17|0.00033783
09:58:18|0.00033783
09:58:20|0.00033788
09:58:21|0.00033792
09:58:22|0.00033788
09:58:22|0.00033788
09:58:23|0.00033788
09:58:25|0.00033788
09:58:25|0.00033794
09:58:26|0.00033794
09:58:27|0.00033794
09:58:28|0.0003378
09:58:30|0.00033783
09:58:31|0.00033794
09:58:32|0.00033794
09:58:32|0.00033798
09:58:34|0.00033798
09:58:35|0.000338
09:58:36|0.000338
09:58:37|0.000338
09:58:38|0.00033799
09:58:39|0.00033799
09:58:40|0.00033799
09:58:41|0.00033799
09:58:42|0.00033799
09:58:43|0.00033799
09:58:44|0.00033799
09:58:45|0.00033799
09:58:46|0.00033799
09:58:47|0.00033799
09:58:48|0.00033799
09:58:50|0.00033799
09:58:50|0.00033799
09:58:52|0.00033799
09:58:53|0.00033799
09:58:54|0.00033799
09:58:55|0.00033799
09:58:56|0.00033799
09:58:58|0.000338
09:58:59|0.000338
09:58:59|0.00033807
09:59:00|0.00033807
09:59:01|0.00033807
09:59:03|0.00033807
09:59:04|0.00033801
09:59:06|0.000338
09:59:08|0.000338
09:59:08|0.000338
09:59:09|0.000338
09:59:10|0.000338
09:59:11|0.000338
09:59:13|0.000338
09:59:13|0.000338
09:59:15|0.000338
09:59:16|0.000338
09:59:17|0.000338
09:59:18|0.000338
09:59:19|0.000338
09:59:20|0.000338
09:59:20|0.000338
09:59:22|0.000338
09:59:23|0.00033802
09:59:24|0.00033802
09:59:26|0.00033802
09:59:26|0.00033802
09:59:27|0.00033802
09:59:28|0.00033802
09:59:29|0.00033802
09:59:30|0.00033802
09:59:31|0.00033802
09:59:32|0.00033802
09:59:33|0.00033777
09:59:34|0.00033777
09:59:35|0.00033777
09:59:36|0.00033777
09:59:37|0.00033777
09:59:38|0.00033777
09:59:39|0.00033777
09:59:40|0.00033777
09:59:41|0.00033777
09:59:43|0.00033777
09:59:44|0.00033777
09:59:45|0.00033777
09:59:46|0.00033779
09:59:46|0.00033777
09:59:48|0.00033777
09:59:49|0.00033777
09:59:51|0.00033777
09:59:52|0.00033779
09:59:54|0.00033779
09:59:54|0.00033779
09:59:56|0.00033777
09:59:57|0.00033777
09:59:58|0.00033777
09:59:59|0.00033777
10:00:00|0.00033777
10:00:01|0.00033777
10:00:02|0.00033777
10:00:04|0.00033777
10:00:04|0.00033777
10:00:05|0.00033777
10:00:06|0.00033777
10:00:07|0.00033777
10:00:09|0.00033777
10:00:10|0.00033777
10:00:11|0.00033777
10:00:12|0.00033777
10:00:13|0.00033777
10:00:14|0.00033777
10:00:16|0.00033777
10:00:17|0.00033777
10:00:18|0.00033777
10:00:19|0.00033777
10:00:19|0.00033797
10:00:21|0.00033797
10:00:22|0.00033797
10:00:23|0.000338
10:00:24|0.00033787
10:00:24|0.00033787
10:00:27|0.00033787
10:00:27|0.00033787
10:00:28|0.00033787
10:00:29|0.00033787
10:00:30|0.00033787
10:00:31|0.00033787
10:00:32|0.00033821
10:00:33|0.00033821
10:00:34|0.00033821
10:00:35|0.00033821
10:00:36|0.00033821
10:00:37|0.00033821
10:00:38|0.00033821
10:00:39|0.00033821
10:00:40|0.00033821
10:00:41|0.00033821
10:00:42|0.00033821
10:00:43|0.00033821
10:00:44|0.00033821
10:00:46|0.00033821
10:00:46|0.00033821
10:00:47|0.00033821
10:00:48|0.00033821
10:00:49|0.00033821
10:00:51|0.00033821
10:00:51|0.00033821
10:00:53|0.00033829
10:00:54|0.00033829
10:00:56|0.00033829
10:00:57|0.00033829
10:00:58|0.00033829
10:00:59|0.00033822
10:01:00|0.00033829
10:01:01|0.00033829
10:01:02|0.00033829
10:01:03|0.00033828
10:01:04|0.00033828
10:01:05|0.00033831
10:01:06|0.00033831
10:01:07|0.00033831
10:01:08|0.00033831
10:01:10|0.00033829
10:01:11|0.00033829
10:01:12|0.00033829
10:01:13|0.00033829
10:01:14|0.00033829
10:01:15|0.00033829
10:01:16|0.00033829
10:01:17|0.00033829
10:01:18|0.00033829
10:01:20|0.00033829
10:01:20|0.00033835
10:01:22|0.00033835
10:01:23|0.00033835
10:01:25|0.00033835
10:01:26|0.00033835
10:01:27|0.00033834
10:01:28|0.00033834
10:01:29|0.00033834
10:01:30|0.00033834
10:01:31|0.00033834
10:01:32|0.00033834
10:01:33|0.00033834
10:01:34|0.00033834
10:01:35|0.00033834
10:01:36|0.00033834
10:01:37|0.00033837
10:01:38|0.00033837
10:01:39|0.00033837
10:01:40|0.00033837
10:01:41|0.00033837
10:01:42|0.00033837
10:01:43|0.00033837
10:01:44|0.00033837
10:01:46|0.00033837
10:01:46|0.00033837
10:01:48|0.00033841
10:01:48|0.00033841
10:01:49|0.00033841
10:01:50|0.00033841
10:01:52|0.00033841
10:01:54|0.00033841
10:01:55|0.00033842
10:01:56|0.00033842
10:01:58|0.00033843
10:01:59|0.00033848
10:02:00|0.00033849
10:02:01|0.00033849
10:02:03|0.00033849
10:02:03|0.00033849
10:02:04|0.00033852
10:02:05|0.00033852
10:02:06|0.00033852
10:02:07|0.00033852
10:02:09|0.00033863
10:02:10|0.00033863
10:02:11|0.00033859
10:02:12|0.00033859
10:02:13|0.00033859
10:02:14|0.00033859
10:02:15|0.00033859
10:02:16|0.00033865
10:02:17|0.00033865
10:02:18|0.00033865
10:02:19|0.00033865
10:02:20|0.00033865
10:02:21|0.00033866
10:02:22|0.00033866
10:02:24|0.00033866
10:02:25|0.00033866
10:02:26|0.00033866
10:02:27|0.00033866
10:02:28|0.00033866
10:02:29|0.00033866
10:02:30|0.00033866
10:02:31|0.00033866
10:02:32|0.00033866
10:02:33|0.00033866
10:02:34|0.00033866
10:02:35|0.00033866
10:02:36|0.0003387
10:02:36|0.0003387
10:02:37|0.0003387
10:02:38|0.0003387
10:02:40|0.0003387
10:02:41|0.0003387
10:02:42|0.0003387
10:02:42|0.0003387
10:02:44|0.0003387
10:02:45|0.0003387
10:02:46|0.0003387
10:02:46|0.00033874
10:02:48|0.00033874
10:02:49|0.00033874
10:02:50|0.00033874
10:02:51|0.00033874
10:02:52|0.00033876
10:02:53|0.00033876
10:02:55|0.00033876
10:02:56|0.00033897
10:02:57|0.00033881
10:02:58|0.00033881
10:03:00|0.00033887
10:03:00|0.00033887
10:03:01|0.00033887
10:03:02|0.00033882
10:03:03|0.00033882
10:03:04|0.00033882
10:03:05|0.00033874
10:03:06|0.00033873
10:03:07|0.00033882
10:03:08|0.00033879
10:03:09|0.00033875
10:03:10|0.00033879
10:03:11|0.00033879
10:03:12|0.00033879
10:03:13|0.00033879
10:03:14|0.00033879
10:03:15|0.00033871
10:03:16|0.00033872
10:03:17|0.00033872
10:03:18|0.00033872
10:03:19|0.00033872
10:03:21|0.00033872
10:03:21|0.00033872
10:03:22|0.00033872
10:03:23|0.00033872
10:03:24|0.00033872
10:03:25|0.00033872
10:03:26|0.00033872
10:03:27|0.00033872
10:03:28|0.00033872
10:03:29|0.00033872
10:03:31|0.00033872
10:03:31|0.00033873
10:03:32|0.00033873
10:03:34|0.00033873
10:03:35|0.00033881
10:03:36|0.00033881
10:03:37|0.00033881
10:03:38|0.00033881
10:03:39|0.00033881
10:03:40|0.00033881
10:03:41|0.00033881
10:03:42|0.00033881
10:03:42|0.00033881
10:03:44|0.00033881
10:03:45|0.00033881
10:03:46|0.00033879
10:03:46|0.000339
10:03:48|0.00033904
10:03:49|0.00033904
10:03:50|0.00033904
10:03:51|0.00033904
10:03:52|0.00033904
10:03:53|0.00033904
10:03:54|0.00033904
10:03:56|0.00033904
10:03:57|0.00033904
10:03:59|0.00033914
10:04:00|0.00033911
10:04:00|0.00033911
10:04:02|0.00033911
10:04:03|0.00033911
10:04:04|0.00033911
10:04:04|0.00033911
10:04:06|0.00033911
10:04:06|0.00033911
10:04:07|0.00033907
10:04:09|0.00033907
10:04:09|0.00033907
10:04:10|0.00033907
10:04:12|0.00033907
10:04:13|0.00033907
10:04:14|0.00033905
10:04:14|0.00033905
10:04:15|0.00033905
10:04:16|0.00033905
10:04:17|0.00033905
10:04:18|0.00033905
10:04:20|0.00033905
10:04:21|0.00033905
10:04:21|0.00033905
10:04:23|0.00033905
10:04:25|0.00033906
10:04:26|0.00033906
10:04:26|0.00033906
10:04:27|0.00033906
10:04:29|0.00033906
10:04:29|0.00033906
10:04:30|0.00033906
10:04:32|0.00033906
10:04:32|0.00033906
10:04:33|0.00033906
10:04:35|0.00033906
10:04:35|0.00033906
10:04:36|0.00033906
10:04:38|0.00033906
10:04:39|0.00033906
10:04:40|0.00033906
10:04:41|0.00033906
10:04:42|0.00033906
10:04:43|0.00033906
10:04:44|0.00033906
10:04:45|0.00033906
10:04:46|0.00033906
10:04:47|0.00033906
10:04:48|0.00033906
10:04:49|0.00033906
10:04:50|0.00033906
10:04:51|0.00033906
10:04:52|0.00033906
10:04:53|0.00033906
10:04:54|0.00033906
10:04:55|0.00033906
10:04:57|0.00033906
10:04:58|0.00033906
10:05:00|0.00033906
10:05:00|0.00033906
10:05:03|0.00033906
10:05:03|0.00033906
10:05:05|0.00033906
10:05:06|0.00033906
10:05:08|0.000339
10:05:08|0.000339
10:05:09|0.00033897
10:05:10|0.00033897
10:05:11|0.00033897
10:05:12|0.00033897
10:05:14|0.00033889
10:05:15|0.0003389
10:05:16|0.00033888
10:05:17|0.00033888
10:05:18|0.00033888
10:05:19|0.00033888
10:05:20|0.00033888
10:05:21|0.00033888
10:05:23|0.00033888
10:05:23|0.00033888
10:05:24|0.00033887
10:05:25|0.00033887
10:05:27|0.00033887
10:05:27|0.00033887
10:05:28|0.00033875
10:05:29|0.00033877
10:05:30|0.00033875
10:05:31|0.00033875
10:05:32|0.00033875
10:05:33|0.00033875
10:05:34|0.00033875
10:05:35|0.00033875
10:05:36|0.00033874
10:05:37|0.00033874
10:05:38|0.00033874
10:05:39|0.00033874
10:05:40|0.00033874
10:05:41|0.00033874
10:05:42|0.00033874
10:05:44|0.00033874
10:05:44|0.00033874
10:05:45|0.00033873
10:05:46|0.00033874
10:05:47|0.00033874
10:05:48|0.00033874
10:05:49|0.00033874
10:05:50|0.00033874
10:05:51|0.00033873
10:05:52|0.00033875
10:05:53|0.00033875
10:05:54|0.00033875
10:05:55|0.00033875
10:05:56|0.00033875
10:05:57|0.00033874
10:05:59|0.00033874
10:06:00|0.00033874
10:06:01|0.00033874
10:06:03|0.00033874
10:06:03|0.00033874
10:06:04|0.00033874
10:06:05|0.00033874
10:06:06|0.00033881
10:06:07|0.00033882
10:06:08|0.00033882
10:06:09|0.00033881
10:06:10|0.00033881
10:06:11|0.00033881
10:06:13|0.00033881
10:06:13|0.00033881
10:06:14|0.00033881
10:06:15|0.00033881
10:06:16|0.00033881
10:06:17|0.00033881
10:06:18|0.00033881
10:06:20|0.00033881
10:06:21|0.00033881
10:06:22|0.00033881
10:06:23|0.00033881
10:06:24|0.00033881
10:06:26|0.00033883
10:06:27|0.00033876
10:06:27|0.00033876
10:06:29|0.00033876
10:06:30|0.00033881
10:06:31|0.00033887
10:06:32|0.00033887
10:06:33|0.00033887
10:06:34|0.00033882
10:06:35|0.00033882
10:06:37|0.00033887
10:06:37|0.00033887
10:06:39|0.00033887
10:06:40|0.00033887
10:06:40|0.00033887
10:06:42|0.00033887
10:06:43|0.00033887
10:06:44|0.00033887
10:06:45|0.00033882
10:06:46|0.00033882
10:06:47|0.00033882
10:06:48|0.00033882
10:06:49|0.00033882
10:06:50|0.00033882
10:06:51|0.00033882
10:06:52|0.00033882
10:06:53|0.00033881
10:06:54|0.00033881
10:06:55|0.00033881
10:06:56|0.00033881
10:06:57|0.00033881
10:06:58|0.00033881
10:06:59|0.00033881
10:07:00|0.00033881
10:07:02|0.00033881
10:07:03|0.00033881
10:07:04|0.00033881
10:07:04|0.00033881
10:07:05|0.00033881
10:07:07|0.00033881
10:07:08|0.00033881
10:07:09|0.00033875
10:07:10|0.00033874
10:07:11|0.00033874
10:07:12|0.00033874
10:07:13|0.00033874
10:07:14|0.00033874
10:07:15|0.00033874
10:07:16|0.00033874
10:07:17|0.00033874
10:07:18|0.00033874
10:07:19|0.00033874
10:07:20|0.00033874
10:07:21|0.00033874
10:07:22|0.00033882
10:07:23|0.00033882
10:07:24|0.00033881
10:07:25|0.00033881
10:07:26|0.00033881
10:07:27|0.00033881
10:07:28|0.00033881
10:07:29|0.00033881
10:07:30|0.00033881
10:07:31|0.00033881
10:07:33|0.00033881
10:07:34|0.00033881
10:07:34|0.00033881
10:07:36|0.00033881
10:07:36|0.00033881
10:07:37|0.00033881
10:07:38|0.00033881
10:07:40|0.00033882
10:07:40|0.00033882
10:07:41|0.00033882
10:07:43|0.00033882
10:07:43|0.00033882
10:07:44|0.00033882
10:07:46|0.00033882
10:07:47|0.00033882
10:07:47|0.00033882
10:07:49|0.00033882
10:07:49|0.00033882
10:07:50|0.00033882
10:07:51|0.00033882
10:07:53|0.00033882
10:07:54|0.00033882
10:07:54|0.00033882
10:07:55|0.00033882
10:07:57|0.00033882
10:07:57|0.00033882
10:07:59|0.00033882
10:07:59|0.00033882
10:08:01|0.00033887
10:08:02|0.00033887
10:08:03|0.00033887
10:08:04|0.00033889
10:08:05|0.00033898
10:08:07|0.00033899
10:08:08|0.00033899
10:08:09|0.00033899
10:08:10|0.00033899
10:08:11|0.00033899
10:08:12|0.00033899
10:08:13|0.00033899
10:08:14|0.00033899
10:08:15|0.00033899
10:08:16|0.00033899
10:08:17|0.00033894
10:08:18|0.00033894
10:08:19|0.00033899
10:08:20|0.00033899
10:08:21|0.00033899
10:08:22|0.00033899
10:08:23|0.00033899
10:08:25|0.00033899
10:08:25|0.00033899
10:08:27|0.00033899
10:08:28|0.00033899
10:08:29|0.00033899
10:08:30|0.00033899
10:08:31|0.00033899
10:08:32|0.00033899
10:08:34|0.00033899
10:08:34|0.00033899
10:08:35|0.00033899
10:08:36|0.00033899
10:08:37|0.00033899
10:08:38|0.000339
10:08:39|0.000339
10:08:40|0.00033901
10:08:41|0.00033899
10:08:42|0.00033899
10:08:43|0.00033899
10:08:44|0.00033899
10:08:45|0.00033899
10:08:47|0.00033899
10:08:48|0.00033899
10:08:48|0.00033899
10:08:51|0.000339
10:08:51|0.00033906
10:08:52|0.00033906
10:08:53|0.00033906
10:08:54|0.00033906
10:08:55|0.00033906
10:08:56|0.00033906
10:08:57|0.00033906
10:08:58|0.00033906
10:08:59|0.00033906
10:09:00|0.00033906
10:09:01|0.00033906
10:09:02|0.00033906
10:09:03|0.00033906
10:09:04|0.00033906
10:09:05|0.00033906
10:09:06|0.00033906
10:09:07|0.00033902
10:09:09|0.00033898
10:09:10|0.00033898
10:09:11|0.00033893
10:09:12|0.00033897
10:09:13|0.00033897
10:09:14|0.00033897
10:09:14|0.00033897
10:09:16|0.00033885
10:09:17|0.00033882
10:09:18|0.00033882
10:09:19|0.00033882
10:09:20|0.00033882
10:09:21|0.00033897
10:09:22|0.00033897
10:09:23|0.00033897
10:09:24|0.00033897
10:09:26|0.00033897
10:09:26|0.00033897
10:09:27|0.00033897
10:09:28|0.00033897
10:09:29|0.00033886
10:09:30|0.00033886
10:09:32|0.00033886
10:09:32|0.00033886
10:09:33|0.00033886
10:09:35|0.00033886
10:09:37|0.00033881
10:09:37|0.00033881
10:09:38|0.00033887
10:09:39|0.00033887
10:09:41|0.00033887
10:09:42|0.00033887
10:09:43|0.00033887
10:09:44|0.000339
10:09:45|0.000339
10:09:46|0.00033907
10:09:46|0.00033907
10:09:47|0.00033907
10:09:49|0.00033907
10:09:50|0.00033907
10:09:51|0.00033907
10:09:52|0.00033907
10:09:53|0.00033907
10:09:53|0.00033914
10:09:55|0.00033914
10:09:55|0.00033914
10:09:57|0.00033914
10:09:58|0.00033914
10:09:59|0.00033914
10:10:01|0.00033914
10:10:02|0.00033914
10:10:03|0.00033903
10:10:05|0.00033903
10:10:05|0.00033903
10:10:06|0.00033903
10:10:07|0.00033903
10:10:08|0.00033903
10:10:09|0.00033903
10:10:10|0.00033903
10:10:12|0.00033903
10:10:12|0.00033903
10:10:13|0.00033903
10:10:14|0.00033903
10:10:15|0.00033903
10:10:16|0.00033903
10:10:17|0.00033903
10:10:18|0.00033903
10:10:19|0.00033903
10:10:20|0.00033903
10:10:21|0.00033903
10:10:22|0.00033905
10:10:23|0.00033903
10:10:24|0.00033903
10:10:25|0.00033903
10:10:26|0.00033902
10:10:28|0.00033902
10:10:29|0.00033902
10:10:30|0.00033901
10:10:31|0.00033901
10:10:31|0.00033901
10:10:33|0.00033901
10:10:34|0.00033901
10:10:35|0.00033901
10:10:36|0.00033901
10:10:37|0.00033901
10:10:38|0.00033895
10:10:39|0.00033886
10:10:40|0.00033887
10:10:40|0.00033886
10:10:43|0.00033886
10:10:44|0.00033886
10:10:44|0.00033886
10:10:45|0.00033888
10:10:46|0.00033888
10:10:47|0.00033888
10:10:49|0.00033888
10:10:50|0.00033888
10:10:50|0.00033888
10:10:52|0.00033888
10:10:52|0.00033888
10:10:53|0.00033887
10:10:55|0.00033886
10:10:56|0.00033886
10:10:56|0.00033886
10:10:58|0.00033887
10:10:59|0.00033887
10:10:59|0.00033887
10:11:01|0.00033887
10:11:03|0.00033896
10:11:03|0.00033897
10:11:05|0.00033897
10:11:06|0.00033897
10:11:07|0.00033897
10:11:08|0.00033897
10:11:09|0.00033897
10:11:10|0.00033897
10:11:11|0.00033897
10:11:12|0.00033897
10:11:14|0.00033897
10:11:15|0.00033897
10:11:16|0.00033897
10:11:17|0.00033897
10:11:18|0.00033897
10:11:19|0.00033897
10:11:20|0.00033897
10:11:21|0.00033897
10:11:22|0.00033897
10:11:23|0.00033897
10:11:24|0.00033897
10:11:25|0.00033897
10:11:26|0.00033897
10:11:27|0.00033897
10:11:28|0.00033898
10:11:29|0.00033898
10:11:30|0.00033898
10:11:31|0.00033898
10:11:32|0.00033898
10:11:34|0.00033898
10:11:34|0.00033898
10:11:36|0.00033898
10:11:37|0.00033899
10:11:37|0.00033899
10:11:38|0.00033898
10:11:39|0.00033898
10:11:41|0.00033898
10:11:42|0.00033898
10:11:44|0.00033898
10:11:45|0.00033898
10:11:46|0.00033898
10:11:47|0.00033898
10:11:48|0.00033898
10:11:49|0.00033898
10:11:49|0.00033897
10:11:51|0.00033897
10:11:52|0.00033897
10:11:53|0.00033897
10:11:54|0.00033897
10:11:55|0.00033888
10:11:56|0.00033888
10:11:57|0.00033888
10:11:57|0.00033888
10:11:59|0.00033888
10:12:00|0.00033888
10:12:01|0.00033888
10:12:02|0.00033888
10:12:04|0.00033888
10:12:04|0.00033888
10:12:06|0.00033888
10:12:07|0.00033888
10:12:08|0.00033888
10:12:10|0.00033888
10:12:10|0.00033888
10:12:12|0.00033888
10:12:13|0.00033888
10:12:14|0.00033888
10:12:14|0.00033894
10:12:16|0.00033894
10:12:18|0.00033894
10:12:18|0.00033894
10:12:19|0.00033894
10:12:20|0.00033894
10:12:21|0.00033894
10:12:22|0.00033894
10:12:24|0.00033894
10:12:24|0.00033894
10:12:26|0.00033894
10:12:27|0.00033894
10:12:28|0.00033894
10:12:29|0.00033894
10:12:30|0.00033894
10:12:31|0.00033894
10:12:32|0.00033894
10:12:33|0.00033895
10:12:34|0.00033895
10:12:35|0.00033895
10:12:36|0.00033895
10:12:37|0.00033895
10:12:37|0.00033895
10:12:39|0.00033895
10:12:40|0.00033895
10:12:42|0.00033895
10:12:42|0.00033895
10:12:43|0.00033895
10:12:44|0.00033895
10:12:45|0.00033897
10:12:47|0.00033897
10:12:48|0.00033897
10:12:49|0.00033897
10:12:50|0.00033897
10:12:52|0.00033897
10:12:52|0.00033897
10:12:53|0.00033903
10:12:54|0.00033903
10:12:55|0.00033903
10:12:56|0.00033903
10:12:57|0.00033903
10:12:58|0.00033903
10:12:59|0.00033903
10:13:00|0.00033903
10:13:01|0.00033903
10:13:03|0.00033903
10:13:03|0.00033903
10:13:04|0.000339
10:13:05|0.000339
10:13:06|0.000339
10:13:07|0.000339
10:13:08|0.000339
10:13:10|0.000339
10:13:11|0.000339
10:13:12|0.000339
10:13:13|0.000339
10:13:14|0.00033898
10:13:15|0.00033898
10:13:16|0.00033898
10:13:17|0.00033901
10:13:18|0.00033901
10:13:19|0.00033901
10:13:20|0.00033901
10:13:21|0.00033901
10:13:22|0.00033901
10:13:23|0.00033901
10:13:24|0.00033901
10:13:25|0.00033902
10:13:25|0.00033902
10:13:27|0.000339
10:13:28|0.000339
10:13:29|0.000339
10:13:30|0.000339
10:13:32|0.000339
10:13:32|0.000339
10:13:33|0.000339
10:13:34|0.00033901
10:13:36|0.00033901
10:13:37|0.00033901
10:13:38|0.00033901
10:13:39|0.00033901
10:13:40|0.00033901
10:13:41|0.00033901
10:13:42|0.00033901
10:13:43|0.000339
10:13:44|0.00033901
10:13:45|0.00033901
10:13:46|0.00033901
10:13:47|0.00033901
10:13:48|0.00033901
10:13:49|0.00033901
10:13:50|0.00033901
10:13:51|0.00033901
10:13:52|0.00033901
10:13:53|0.00033901
10:13:54|0.00033901
10:13:55|0.00033901
10:13:56|0.00033901
10:13:57|0.00033901
10:13:58|0.00033901
10:13:59|0.00033901
10:14:00|0.00033901
10:14:01|0.00033901
10:14:02|0.00033901
10:14:03|0.00033901
10:14:04|0.00033901
10:14:05|0.00033901
10:14:06|0.00033901
10:14:08|0.00033901
10:14:09|0.00033901
10:14:10|0.00033901
10:14:12|0.00033901
10:14:12|0.00033901
10:14:13|0.00033901
10:14:15|0.00033901
10:14:16|0.00033901
10:14:17|0.00033901
10:14:18|0.00033901
10:14:19|0.00033901
10:14:20|0.00033901
10:14:21|0.00033901
10:14:22|0.00033901
10:14:23|0.000339
10:14:24|0.000339
10:14:25|0.000339
10:14:26|0.00033896
10:14:27|0.00033896
10:14:28|0.00033896
10:14:29|0.00033896
10:14:30|0.00033896
10:14:32|0.00033896
10:14:33|0.00033896
10:14:33|0.00033896
10:14:35|0.00033896
10:14:36|0.00033896
10:14:37|0.00033896
10:14:38|0.00033896
10:14:40|0.00033896
10:14:40|0.00033896
10:14:42|0.00033896
10:14:43|0.00033895
10:14:44|0.00033895
10:14:45|0.00033895
10:14:46|0.00033896
10:14:47|0.00033896
10:14:48|0.00033896
10:14:49|0.00033896
10:14:50|0.00033896
10:14:51|0.00033896
10:14:52|0.00033896
10:14:53|0.00033896
10:14:54|0.00033896
10:14:55|0.00033896
10:14:56|0.00033896
10:14:57|0.00033896
10:14:58|0.00033895
10:14:59|0.00033895
10:15:00|0.00033895
10:15:01|0.00033893
10:15:02|0.00033895
10:15:03|0.00033895
10:15:04|0.00033895
10:15:05|0.00033895
10:15:06|0.00033896
10:15:08|0.00033895
10:15:08|0.00033895
10:15:10|0.00033895
10:15:11|0.00033895
10:15:12|0.00033895
10:15:12|0.00033895
10:15:13|0.00033896
10:15:15|0.00033896
10:15:15|0.00033896
10:15:16|0.00033896
10:15:18|0.00033896
10:15:19|0.00033919
10:15:21|0.00033943
10:15:21|0.00033943
10:15:22|0.00033943
10:15:24|0.00033943
10:15:25|0.00033943
10:15:26|0.00033943
10:15:27|0.00033943
10:15:28|0.00033943
10:15:29|0.00033945
10:15:29|0.00033945
10:15:31|0.00033944
10:15:32|0.00033944
10:15:32|0.00033943
10:15:33|0.00033943
10:15:34|0.00033943
10:15:36|0.00033941
10:15:37|0.00033941
10:15:38|0.00033941
10:15:39|0.00033941
10:15:40|0.00033941
10:15:41|0.00033941
10:15:42|0.00033941
10:15:43|0.00033941
10:15:44|0.00033941
10:15:45|0.00033941
10:15:46|0.00033941
10:15:47|0.00033941
10:15:48|0.00033941
10:15:49|0.00033936
10:15:50|0.00033936
10:15:51|0.00033936
10:15:52|0.00033936
10:15:53|0.00033936
10:15:54|0.00033936
10:15:55|0.00033936
10:15:56|0.00033931
10:15:57|0.00033931
10:15:58|0.00033907
10:15:59|0.00033907
10:16:00|0.00033919
10:16:01|0.00033921
10:16:02|0.00033925
10:16:03|0.00033925
10:16:04|0.00033925
10:16:06|0.00033925
10:16:07|0.00033931
10:16:09|0.00033931
10:16:10|0.00033931
10:16:12|0.00033931
10:16:12|0.00033931
10:16:13|0.00033931
10:16:14|0.0003393
10:16:15|0.0003393
10:16:16|0.0003393
10:16:17|0.0003393
10:16:18|0.0003393
10:16:19|0.0003393
10:16:20|0.0003393
10:16:21|0.0003393
10:16:22|0.0003393
10:16:23|0.00033931
10:16:24|0.00033931
10:16:25|0.00033931
10:16:26|0.00033931
10:16:27|0.00033931
10:16:28|0.00033931
10:16:29|0.00033931
10:16:30|0.00033931
10:16:31|0.00033931
10:16:32|0.00033931
10:16:33|0.00033931
10:16:34|0.00033931
10:16:35|0.00033927
10:16:36|0.00033925
10:16:37|0.00033925
10:16:38|0.00033912
10:16:39|0.00033912
10:16:40|0.00033912
10:16:41|0.00033912
10:16:42|0.00033912
10:16:43|0.00033912
10:16:44|0.00033912
10:16:46|0.00033912
10:16:47|0.00033897
10:16:48|0.00033897
10:16:49|0.00033897
10:16:50|0.00033897
10:16:51|0.00033897
10:16:52|0.00033897
10:16:53|0.00033897
10:16:53|0.00033897
10:16:55|0.00033897
10:16:56|0.00033897
10:16:57|0.00033897
10:16:58|0.00033897
10:16:59|0.00033897
10:17:00|0.00033895
10:17:01|0.00033895
10:17:02|0.00033888
10:17:03|0.00033893
10:17:03|0.00033892
10:17:04|0.00033891
10:17:06|0.00033889
10:17:06|0.00033889
10:17:09|0.00033889
10:17:09|0.00033887
10:17:10|0.00033887
10:17:12|0.00033895
10:17:13|0.00033895
10:17:14|0.00033895
10:17:15|0.00033895
10:17:16|0.00033895
10:17:17|0.00033889
10:17:18|0.00033888
10:17:20|0.00033888
10:17:20|0.00033888
10:17:21|0.00033888
10:17:22|0.00033888
10:17:23|0.00033888
10:17:24|0.00033888
10:17:25|0.00033888
10:17:26|0.00033888
10:17:27|0.00033886
10:17:28|0.00033886
10:17:29|0.00033886
10:17:30|0.00033886
10:17:31|0.00033886
10:17:32|0.00033886
10:17:33|0.00033886
10:17:34|0.00033892
10:17:35|0.00033892
10:17:36|0.00033892
10:17:37|0.00033892
10:17:38|0.00033892
10:17:39|0.00033892
10:17:41|0.00033892
10:17:42|0.00033892
10:17:43|0.00033892
10:17:45|0.00033892
10:17:45|0.00033892
10:17:46|0.00033892
10:17:47|0.00033892
10:17:48|0.00033892
10:17:49|0.00033892
10:17:50|0.00033892
10:17:51|0.00033892
10:17:52|0.00033892
10:17:53|0.00033892
10:17:54|0.00033892
10:17:55|0.00033892
10:17:56|0.00033892
10:17:57|0.00033892
10:17:58|0.00033892
10:17:59|0.00033892
10:18:00|0.00033892
10:18:01|0.00033892
10:18:02|0.00033892
10:18:04|0.00033888
10:18:05|0.00033888
10:18:06|0.00033888
10:18:06|0.00033888
10:18:07|0.00033881
10:18:10|0.00033868
10:18:11|0.00033868
10:18:11|0.00033853
10:18:12|0.00033853
10:18:14|0.00033853
10:18:15|0.00033853
10:18:16|0.00033866
10:18:17|0.00033867
10:18:18|0.00033867
10:18:19|0.00033867
10:18:20|0.00033867
10:18:21|0.00033867
10:18:22|0.00033867
10:18:23|0.00033865
10:18:24|0.00033865
10:18:25|0.00033865
10:18:26|0.00033865
10:18:27|0.00033831
10:18:28|0.00033831
10:18:29|0.00033831
10:18:31|0.00033831
10:18:31|0.00033851
10:18:32|0.00033851
10:18:34|0.00033851
10:18:35|0.0003386
10:18:35|0.00033836
10:18:36|0.00033848
10:18:38|0.00033848
10:18:39|0.00033848
10:18:39|0.00033848
10:18:41|0.00033831
10:18:41|0.00033831
10:18:42|0.00033831
10:18:43|0.00033845
10:18:44|0.00033821
10:18:45|0.00033821
10:18:47|0.00033842
10:18:48|0.00033842
10:18:49|0.00033842
10:18:50|0.00033842
10:18:51|0.00033842
10:18:53|0.00033842
10:18:53|0.0003384
10:18:54|0.0003384
10:18:55|0.0003384
10:18:57|0.0003384
10:18:57|0.0003384
10:18:58|0.0003384
10:18:59|0.0003384
10:19:01|0.0003384
10:19:01|0.0003384
10:19:02|0.0003384
10:19:04|0.0003384
10:19:05|0.0003384
10:19:06|0.00033832
10:19:07|0.00033839
10:19:08|0.00033839
10:19:09|0.00033839
10:19:11|0.00033839
10:19:12|0.00033839
10:19:13|0.00033839
10:19:14|0.00033839
10:19:15|0.00033839
10:19:16|0.00033839
10:19:17|0.00033839
10:19:18|0.00033839
10:19:20|0.00033839
10:19:21|0.00033839
10:19:22|0.00033839
10:19:22|0.00033827
10:19:24|0.0003382
10:19:25|0.0003382
10:19:25|0.0003382
10:19:27|0.0003382
10:19:28|0.00033815
10:19:29|0.00033815
10:19:31|0.00033815
10:19:32|0.00033815
10:19:32|0.00033815
10:19:33|0.00033815
10:19:35|0.00033815
10:19:35|0.00033815
10:19:36|0.00033815
10:19:37|0.00033815
10:19:39|0.00033815
10:19:40|0.00033815
10:19:41|0.00033815
10:19:42|0.00033815
10:19:43|0.00033815
10:19:44|0.00033815
10:19:45|0.00033815
10:19:46|0.00033815
10:19:47|0.00033815
10:19:48|0.00033805
10:19:49|0.00033805
10:19:50|0.00033805
10:19:51|0.00033805
10:19:52|0.00033801
10:19:53|0.00033802
10:19:54|0.00033806
10:19:55|0.00033815
10:19:56|0.00033809
10:19:57|0.00033809
10:19:58|0.00033809
10:20:00|0.00033809
10:20:00|0.00033809
10:20:02|0.00033809
10:20:03|0.00033809
10:20:03|0.00033809
10:20:04|0.00033809
10:20:05|0.00033809
10:20:06|0.00033809
10:20:08|0.00033809
10:20:08|0.00033809
10:20:10|0.00033809
10:20:10|0.00033809
10:20:12|0.00033809
10:20:13|0.00033809
10:20:14|0.00033809
10:20:16|0.00033809
10:20:17|0.00033809
10:20:18|0.00033809
10:20:19|0.00033809
10:20:20|0.00033809
10:20:22|0.00033807
10:20:22|0.00033807
10:20:23|0.00033807
10:20:24|0.00033808
10:20:25|0.00033808
10:20:26|0.00033808
10:20:28|0.00033808
10:20:29|0.00033808
10:20:30|0.00033808
10:20:31|0.00033808
10:20:32|0.00033808
10:20:33|0.00033809
10:20:34|0.00033809
10:20:35|0.00033809
10:20:36|0.00033809
10:20:37|0.00033809
10:20:38|0.00033809
10:20:39|0.00033809
10:20:40|0.00033809
10:20:41|0.00033809
10:20:42|0.00033809
10:20:43|0.00033808
10:20:44|0.00033808
10:20:45|0.00033808
10:20:47|0.00033808
10:20:48|0.00033808
10:20:49|0.00033808
10:20:50|0.00033808
10:20:51|0.00033808
10:20:53|0.00033808
10:20:54|0.00033809
10:20:54|0.00033809
10:20:55|0.00033809
10:20:56|0.00033832
10:20:57|0.00033832
10:20:59|0.00033832
10:21:00|0.00033832
10:21:01|0.00033832
10:21:02|0.00033832
10:21:03|0.00033832
10:21:04|0.00033832
10:21:05|0.00033832
10:21:06|0.00033832
10:21:07|0.00033832
10:21:08|0.0003383
10:21:09|0.0003383
10:21:10|0.0003383
10:21:11|0.0003383
10:21:13|0.00033832
10:21:14|0.00033832
10:21:15|0.00033832
10:21:17|0.00033831
10:21:18|0.00033831
10:21:19|0.00033831
10:21:20|0.00033831
10:21:21|0.00033831
10:21:22|0.00033831
10:21:23|0.00033808
10:21:24|0.00033808
10:21:25|0.00033808
10:21:26|0.00033808
10:21:27|0.00033808
10:21:28|0.00033808
10:21:29|0.00033828
10:21:31|0.0003382
10:21:32|0.0003382
10:21:33|0.0003382
10:21:34|0.0003382
10:21:34|0.0003382
10:21:35|0.0003382
10:21:37|0.0003382
10:21:37|0.0003382
10:21:39|0.0003382
10:21:40|0.00033817
10:21:40|0.00033817
10:21:42|0.00033817
10:21:42|0.00033817
10:21:44|0.00033817
10:21:45|0.00033815
10:21:46|0.00033815
10:21:47|0.00033815
10:21:48|0.00033815
10:21:49|0.00033815
10:21:50|0.00033815
10:21:51|0.00033815
10:21:52|0.00033815
10:21:53|0.00033815
10:21:54|0.00033815
10:21:54|0.00033828
10:21:56|0.00033828
10:21:57|0.00033828
10:21:58|0.00033828
10:21:58|0.00033828
10:22:00|0.00033828
10:22:01|0.00033828
10:22:02|0.00033828
10:22:02|0.00033842
10:22:04|0.00033842
10:22:05|0.00033842
10:22:06|0.00033842
10:22:07|0.00033847
10:22:08|0.00033847
10:22:09|0.00033847
10:22:10|0.00033847
10:22:11|0.00033847
10:22:12|0.00033847
10:22:14|0.00033847
10:22:15|0.00033847
10:22:17|0.00033847
10:22:17|0.00033847
10:22:18|0.00033847
10:22:19|0.00033847
10:22:20|0.00033847
10:22:21|0.00033844
10:22:23|0.00033844
10:22:25|0.00033844
10:22:25|0.00033844
10:22:26|0.00033844
10:22:27|0.00033844
10:22:28|0.00033844
10:22:29|0.00033844
10:22:30|0.00033844
10:22:31|0.00033844
10:22:32|0.00033844
10:22:33|0.00033844
10:22:34|0.00033844
10:22:35|0.00033844
10:22:36|0.00033844
10:22:37|0.00033844
10:22:38|0.00033845
10:22:40|0.00033845
10:22:41|0.00033845
10:22:42|0.00033845
10:22:43|0.00033839
10:22:44|0.00033835
10:22:45|0.00033835
10:22:46|0.00033835
10:22:47|0.00033835
10:22:48|0.00033835
10:22:49|0.00033827
10:22:49|0.00033827
10:22:51|0.00033816
10:22:52|0.00033816
10:22:53|0.00033816
10:22:55|0.00033816
10:22:55|0.00033816
10:22:56|0.00033816
10:22:57|0.00033816
10:22:58|0.00033815
10:22:59|0.00033815
10:23:00|0.00033815
10:23:01|0.00033815
10:23:02|0.00033818
10:23:03|0.00033818
10:23:04|0.00033818
10:23:05|0.00033818
10:23:06|0.00033818
10:23:07|0.00033818
10:23:08|0.00033821
10:23:09|0.0003382
10:23:10|0.0003382
10:23:11|0.0003382
10:23:12|0.0003382
10:23:14|0.0003382
10:23:15|0.0003382
10:23:16|0.0003382
10:23:16|0.0003382
10:23:19|0.0003382
10:23:19|0.0003382
10:23:21|0.0003382
10:23:21|0.0003382
10:23:23|0.0003382
10:23:24|0.00033824
10:23:25|0.00033824
10:23:26|0.00033824
10:23:27|0.00033824
10:23:28|0.00033824
10:23:29|0.00033824
10:23:29|0.00033824
10:23:31|0.00033827
10:23:33|0.00033827
10:23:33|0.00033831
10:23:34|0.00033831
10:23:35|0.00033831
10:23:36|0.00033831
10:23:37|0.00033835
10:23:38|0.00033834
10:23:39|0.00033834
10:23:41|0.00033834
10:23:42|0.00033834
10:23:43|0.00033834
10:23:44|0.00033834
10:23:45|0.00033834
10:23:46|0.00033834
10:23:47|0.00033834
10:23:48|0.00033834
10:23:50|0.00033836
10:23:50|0.00033844
10:23:51|0.00033844
10:23:52|0.00033844
10:23:53|0.00033844
10:23:54|0.0003385
10:23:55|0.0003385
10:23:57|0.0003385
10:23:57|0.0003386
10:23:58|0.0003386
10:23:59|0.0003386
10:24:00|0.0003386
10:24:01|0.0003386
10:24:02|0.0003386
10:24:04|0.0003386
10:24:05|0.0003386
10:24:06|0.0003386
10:24:07|0.0003386
10:24:08|0.00033887
10:24:09|0.00033887
10:24:10|0.00033887
10:24:11|0.00033887
10:24:12|0.00033887
10:24:13|0.00033887
10:24:14|0.00033887
10:24:16|0.00033883
10:24:17|0.00033891
10:24:18|0.00033885
10:24:19|0.00033883
10:24:21|0.00033883
10:24:22|0.00033883
10:24:23|0.00033883
10:24:24|0.00033883
10:24:25|0.0003386
10:24:26|0.00033844
10:24:27|0.0003384
10:24:28|0.0003384
10:24:29|0.00033835
10:24:30|0.00033835
10:24:31|0.00033835
10:24:32|0.00033835
10:24:33|0.00033835
10:24:34|0.00033839
10:24:35|0.00033839
10:24:36|0.00033839
10:24:37|0.00033839
10:24:38|0.00033835
10:24:39|0.00033835
10:24:40|0.00033836
10:24:41|0.00033836
10:24:42|0.00033836
10:24:43|0.00033847
10:24:44|0.00033847
10:24:45|0.00033847
10:24:46|0.00033847
10:24:47|0.0003385
10:24:48|0.0003385
10:24:49|0.0003385
10:24:51|0.0003385
10:24:51|0.0003385
10:24:52|0.0003385
10:24:53|0.00033851
10:24:55|0.00033851
10:24:55|0.00033851
10:24:57|0.00033853
10:24:58|0.00033853
10:24:59|0.00033853
10:25:00|0.0003386
10:25:01|0.0003386
10:25:02|0.00033858
10:25:03|0.00033858
10:25:04|0.00033858
10:25:05|0.00033858
10:25:06|0.00033858
10:25:07|0.0003384
10:25:08|0.00033847
10:25:09|0.00033847
10:25:10|0.00033847
10:25:11|0.00033847
10:25:12|0.00033847
10:25:13|0.00033847
10:25:14|0.00033847
10:25:15|0.00033847
10:25:16|0.00033847
10:25:17|0.00033847
10:25:19|0.00033847
10:25:20|0.00033847
10:25:21|0.00033847
10:25:22|0.00033847
10:25:23|0.0003386
10:25:24|0.00033847
10:25:25|0.00033847
10:25:26|0.00033847
10:25:27|0.00033847
10:25:28|0.00033847
10:25:29|0.00033847
10:25:31|0.00033847
10:25:31|0.00033847
10:25:32|0.00033847
10:25:34|0.0003384
10:25:35|0.0003384
10:25:35|0.00033834
10:25:37|0.00033834
10:25:37|0.00033834
10:25:38|0.00033834
10:25:39|0.00033834
10:25:41|0.00033834
10:25:42|0.00033834
10:25:43|0.00033821
10:25:43|0.00033821
10:25:44|0.00033821
10:25:46|0.0003383
10:25:46|0.0003383
10:25:48|0.0003387
10:25:49|0.0003387
10:25:50|0.0003387
10:25:51|0.0003387
10:25:52|0.0003387
10:25:53|0.0003387
10:25:55|0.0003387
10:25:56|0.0003387
10:25:56|0.0003387
10:25:58|0.0003387
10:25:59|0.0003384
10:25:59|0.0003384
10:26:00|0.0003384
10:26:01|0.00033847
10:26:03|0.00033847
10:26:03|0.0003384
10:26:06|0.0003384
10:26:06|0.0003384
10:26:07|0.00033844
10:26:09|0.00033844
10:26:10|0.00033844
10:26:12|0.00033844
10:26:12|0.00033844
10:26:13|0.00033824
10:26:14|0.00033824
10:26:16|0.00033824
10:26:18|0.00033835
10:26:19|0.00033836
10:26:20|0.00033836
10:26:21|0.00033836
10:26:22|0.0003384
10:26:22|0.0003384
10:26:23|0.0003384
10:26:24|0.0003384
10:26:26|0.0003384
10:26:28|0.0003384
10:26:28|0.0003384
10:26:29|0.00033837
10:26:30|0.00033837
10:26:31|0.00033837
10:26:32|0.00033837
10:26:33|0.00033837
10:26:34|0.00033837
10:26:35|0.00033837
10:26:37|0.00033837
10:26:38|0.00033837
10:26:39|0.00033837
10:26:40|0.00033837
10:26:41|0.00033837
10:26:42|0.00033847
10:26:42|0.00033847
10:26:44|0.00033847
10:26:44|0.00033847
10:26:46|0.00033847
10:26:46|0.00033847
10:26:47|0.00033847
10:26:49|0.00033847
10:26:50|0.00033847
10:26:51|0.00033847
10:26:52|0.00033834
10:26:53|0.00033834
10:26:54|0.00033832
10:26:54|0.00033832
10:26:57|0.00033832
10:26:57|0.0003383
10:26:58|0.0003383
10:26:59|0.00033824
10:27:00|0.00033815
10:27:01|0.00033809
10:27:02|0.00033809
10:27:04|0.00033809
10:27:06|0.00033809
10:27:06|0.00033809
10:27:07|0.00033809
10:27:08|0.00033809
10:27:09|0.00033809
10:27:10|0.00033809
10:27:11|0.00033809
10:27:12|0.00033809
10:27:13|0.00033809
10:27:14|0.00033809
10:27:15|0.00033809
10:27:16|0.00033809
10:27:17|0.00033809
10:27:19|0.00033809
10:27:20|0.00033809
10:27:21|0.00033809
10:27:22|0.00033809
10:27:24|0.00033809
10:27:24|0.00033809
10:27:25|0.00033809
10:27:26|0.00033809
10:27:27|0.00033809
10:27:28|0.00033823
10:27:29|0.00033823
10:27:30|0.00033823
10:27:32|0.00033823
10:27:33|0.00033823
10:27:34|0.00033824
10:27:34|0.00033829
10:27:36|0.00033829
10:27:36|0.00033829
10:27:37|0.00033829
10:27:40|0.0003385
10:27:40|0.0003385
10:27:41|0.0003385
10:27:42|0.0003385
10:27:43|0.0003385
10:27:44|0.0003385
10:27:45|0.00033864
10:27:47|0.00033864
10:27:47|0.00033864
10:27:49|0.00033864
10:27:50|0.00033864
10:27:51|0.00033864
10:27:52|0.00033864
10:27:53|0.00033854
10:27:54|0.00033854
10:27:55|0.0003386
10:27:56|0.0003386
10:27:57|0.0003386
10:27:58|0.00033858
10:27:59|0.00033858
10:28:00|0.00033858
10:28:01|0.00033858
10:28:03|0.00033858
10:28:04|0.00033858
10:28:05|0.00033858
10:28:06|0.00033858
10:28:07|0.00033858
10:28:08|0.00033858
10:28:09|0.00033858
10:28:10|0.00033858
10:28:11|0.00033858
10:28:12|0.00033883
10:28:13|0.00033883
10:28:14|0.00033883
10:28:15|0.00033883
10:28:16|0.00033883
10:28:17|0.00033877
10:28:18|0.00033877
10:28:19|0.00033877
10:28:21|0.00033866
10:28:22|0.00033866
10:28:24|0.00033866
10:28:24|0.00033876
10:28:25|0.00033876
10:28:26|0.00033875
10:28:27|0.00033875
10:28:28|0.00033863
10:28:30|0.00033863
10:28:31|0.00033863
10:28:32|0.00033863
10:28:33|0.00033863
10:28:34|0.00033863
10:28:34|0.0003387
10:28:36|0.0003387
10:28:38|0.0003387
10:28:39|0.00033866
10:28:39|0.00033866
10:28:41|0.00033866
10:28:42|0.00033866
10:28:43|0.00033866
10:28:43|0.00033866
10:28:45|0.00033866
10:28:46|0.00033866
10:28:47|0.00033866
10:28:47|0.00033863
10:28:48|0.00033858
10:28:50|0.00033858
10:28:51|0.00033858
10:28:52|0.00033858
10:28:53|0.00033858
10:28:53|0.00033858
10:28:55|0.00033858
10:28:56|0.00033858
10:28:57|0.00033858
10:28:58|0.00033858
10:28:59|0.00033858
10:29:00|0.00033858
10:29:02|0.00033858
10:29:02|0.00033858
10:29:03|0.00033858
10:29:04|0.00033858
10:29:05|0.00033858
10:29:06|0.00033858
10:29:07|0.00033858
10:29:08|0.00033858
10:29:09|0.00033858
10:29:10|0.00033858
10:29:11|0.00033858
10:29:12|0.00033858
10:29:13|0.00033858
10:29:14|0.00033858
10:29:15|0.00033858
10:29:16|0.00033858
10:29:17|0.00033858
10:29:19|0.00033854
10:29:21|0.00033854
10:29:21|0.00033854
10:29:23|0.00033847
10:29:23|0.00033847
10:29:25|0.00033847
10:29:26|0.00033847
10:29:27|0.00033847
10:29:28|0.00033847
10:29:29|0.00033847
10:29:30|0.00033847
10:29:32|0.00033847
10:29:32|0.00033847
10:29:33|0.00033847
10:29:35|0.00033847
10:29:35|0.00033847
10:29:36|0.00033849
10:29:37|0.00033849
10:29:38|0.00033849
10:29:40|0.0003386
10:29:41|0.0003386
10:29:42|0.0003386
10:29:44|0.0003386
10:29:45|0.0003386
10:29:46|0.0003386
10:29:47|0.0003386
10:29:48|0.0003386
10:29:49|0.00033852
10:29:49|0.0003387
10:29:50|0.0003387
10:29:51|0.0003387
10:29:53|0.0003387
10:29:55|0.00033889
10:29:55|0.00033888
10:29:57|0.00033888
10:29:57|0.00033888
10:29:59|0.00033888
10:29:59|0.00033888
10:30:00|0.00033888
10:30:01|0.00033888
10:30:03|0.00033888
10:30:03|0.00033888
10:30:05|0.00033883
10:30:06|0.00033883
10:30:07|0.00033883
10:30:08|0.00033883
10:30:09|0.00033883
10:30:10|0.00033883
10:30:11|0.00033883
10:30:12|0.00033883
10:30:13|0.00033883
10:30:14|0.00033883
10:30:15|0.00033883
10:30:16|0.00033883
10:30:17|0.00033883
10:30:18|0.00033883
10:30:19|0.00033883
10:30:20|0.00033883
10:30:21|0.00033883
10:30:23|0.00033883
10:30:24|0.00033883
10:30:25|0.00033883
10:30:26|0.00033883
10:30:27|0.00033883
10:30:28|0.00033883
10:30:29|0.00033883
10:30:30|0.00033882
10:30:31|0.00033882
10:30:32|0.00033882
10:30:33|0.00033882
10:30:34|0.00033882
10:30:36|0.00033883
10:30:36|0.00033883
10:30:37|0.00033883
10:30:38|0.00033883
10:30:39|0.000339
10:30:40|0.000339
10:30:41|0.000339
10:30:42|0.000339
10:30:43|0.00033926
10:30:44|0.00033926
10:30:45|0.00033945
10:30:46|0.00033945
10:30:47|0.00033945
10:30:48|0.00033945
10:30:49|0.00033945
10:30:50|0.00033945
10:30:51|0.00033945
10:30:52|0.00033945
10:30:54|0.00033928
10:30:55|0.00033927
10:30:56|0.00033927
10:30:57|0.00033927
10:30:58|0.00033927
10:30:59|0.00033927
10:31:00|0.00033927
10:31:01|0.00033927
10:31:02|0.00033927
10:31:03|0.00033927
10:31:04|0.00033927
10:31:05|0.00033927
10:31:06|0.00033927
10:31:07|0.00033927
10:31:08|0.00033927
10:31:09|0.0003395
10:31:10|0.0003395
10:31:11|0.0003395
10:31:12|0.0003395
10:31:13|0.00033957
10:31:14|0.00033953
10:31:15|0.00033953
10:31:16|0.00033953
10:31:17|0.00033953
10:31:18|0.00033953
10:31:19|0.00033953
10:31:20|0.00033953
10:31:22|0.00033956
10:31:23|0.00033956
10:31:24|0.00033969
10:31:25|0.00033969
10:31:26|0.00033962
10:31:27|0.00033962
10:31:28|0.00033962
10:31:29|0.00033962
10:31:30|0.00033962
10:31:31|0.00033962
10:31:32|0.00033962
10:31:33|0.00033962
10:31:34|0.00033962
10:31:35|0.00033967
10:31:36|0.00033967
10:31:37|0.00033967
10:31:38|0.00033967
10:31:39|0.00033967
10:31:40|0.00033967
10:31:41|0.00033967
10:31:42|0.00033967
10:31:43|0.00033967
10:31:44|0.00033967
10:31:45|0.00033967
10:31:46|0.00033967
10:31:47|0.00033967
10:31:48|0.00033967
10:31:49|0.00033967
10:31:50|0.0003397
10:31:51|0.0003397
10:31:52|0.0003397
10:31:53|0.0003397
10:31:55|0.0003397
10:31:56|0.00034005
10:31:56|0.0003403
10:31:57|0.0003403
10:31:58|0.00034042
10:31:59|0.00034042
10:32:00|0.00034042
10:32:01|0.00034042
10:32:02|0.00034042
10:32:03|0.00034042
10:32:05|0.00034042
10:32:06|0.00034042
10:32:07|0.00034037
10:32:08|0.00034037
10:32:09|0.00034033
10:32:10|0.00034033
10:32:11|0.00034033
10:32:12|0.00034036
10:32:13|0.00034036
10:32:14|0.00034037
10:32:15|0.0003404
10:32:16|0.00034043
10:32:17|0.00034048
10:32:19|0.0003405
10:32:19|0.00034058
10:32:21|0.00034058
10:32:21|0.00034053
10:32:23|0.00034053
10:32:25|0.00034043
10:32:25|0.00034043
10:32:26|0.00034056
10:32:28|0.00034056
10:32:29|0.00034053
10:32:30|0.00034069
10:32:32|0.00034058
10:32:32|0.00034058
10:32:34|0.00034058
10:32:35|0.00034058
10:32:36|0.00034058
10:32:36|0.00034058
10:32:38|0.00034058
10:32:38|0.00034058
10:32:39|0.00034058
10:32:40|0.00034058
10:32:42|0.00034062
10:32:43|0.00034061
10:32:44|0.00034061
10:32:45|0.00034061
10:32:46|0.00034061
10:32:47|0.00034061
10:32:48|0.00034069
10:32:49|0.00034069
10:32:50|0.00034069
10:32:51|0.00034061
10:32:52|0.00034061
10:32:53|0.00034061
10:32:54|0.00034061
10:32:55|0.00034061
10:32:57|0.00034061
10:32:57|0.00034061
10:32:59|0.00034061
10:33:00|0.00034061
10:33:00|0.00034061
10:33:02|0.00034061
10:33:02|0.00034061
10:33:03|0.00034061
10:33:04|0.00034061
10:33:06|0.00034095
10:33:07|0.00034095
10:33:08|0.00034147
10:33:09|0.00034147
10:33:09|0.00034109
10:33:10|0.00034109
10:33:12|0.00034109
10:33:12|0.00034109
10:33:14|0.00034109
10:33:15|0.00034109
10:33:16|0.00034121
10:33:17|0.00034121
10:33:18|0.00034168
10:33:19|0.00034168
10:33:20|0.00034122
10:33:21|0.00034122
10:33:22|0.00034122
10:33:23|0.00034122
10:33:25|0.00034152
10:33:25|0.00034152
10:33:27|0.00034145
10:33:28|0.00034146
10:33:29|0.00034175
10:33:29|0.00034217
10:33:30|0.00034237
10:33:31|0.00034237
10:33:33|0.00034242
10:33:33|0.00034242
10:33:35|0.00034242
10:33:36|0.00034242
10:33:37|0.00034242
10:33:38|0.00034242
10:33:39|0.0003428
10:33:40|0.0003428
10:33:41|0.0003428
10:33:42|0.0003424
10:33:43|0.0003424
10:33:44|0.0003424
10:33:45|0.0003424
10:33:47|0.00034245
10:33:47|0.00034245
10:33:48|0.00034245
10:33:49|0.00034251
10:33:50|0.00034251
10:33:51|0.00034251
10:33:53|0.00034251
10:33:54|0.0003426
10:33:54|0.0003426
10:33:55|0.0003428
10:33:56|0.0003428
10:33:58|0.000343
10:33:58|0.000343
10:33:59|0.0003431
10:34:01|0.0003431
10:34:01|0.0003431
10:34:03|0.0003431
10:34:03|0.0003431
10:34:05|0.0003431
10:34:06|0.0003431
10:34:07|0.000343
10:34:08|0.00034299
10:34:09|0.00034347
10:34:10|0.00034347
10:34:11|0.00034334
10:34:12|0.00034334
10:34:13|0.00034305
10:34:14|0.00034305
10:34:15|0.00034307
10:34:16|0.00034307
10:34:17|0.00034284
10:34:18|0.00034284
10:34:19|0.00034284
10:34:20|0.0003428
10:34:21|0.0003428
10:34:22|0.00034247
10:34:23|0.00034262
10:34:25|0.00034256
10:34:27|0.00034222
10:34:27|0.00034247
10:34:28|0.00034247
10:34:30|0.00034247
10:34:32|0.00034237
10:34:32|0.00034247
10:34:33|0.00034247
10:34:34|0.00034305
10:34:36|0.00034291
10:34:38|0.00034305
10:34:38|0.00034305
10:34:39|0.00034305
10:34:40|0.00034294
10:34:41|0.0003431
10:34:42|0.0003431
10:34:43|0.0003431
10:34:44|0.0003431
10:34:45|0.0003431
10:34:46|0.0003431
10:34:47|0.0003431
10:34:48|0.00034311
10:34:49|0.00034318
10:34:51|0.00034318
10:34:52|0.00034318
10:34:53|0.0003435
10:34:54|0.0003438
10:34:54|0.0003438
10:34:56|0.0003438
10:34:56|0.0003438
10:34:58|0.0003438
10:34:59|0.0003438
10:35:00|0.0003438
10:35:00|0.0003438
10:35:02|0.00034386
10:35:04|0.00034386
10:35:04|0.00034386
10:35:05|0.00034389
10:35:07|0.00034388
10:35:07|0.00034388
10:35:09|0.00034385
10:35:10|0.00034385
10:35:11|0.00034385
10:35:12|0.00034387
10:35:13|0.00034387
10:35:14|0.00034382
10:35:15|0.00034382
10:35:16|0.00034382
10:35:17|0.00034382
10:35:18|0.0003438
10:35:19|0.0003438
10:35:19|0.00034371
10:35:21|0.00034371
10:35:22|0.00034371
10:35:23|0.00034364
10:35:25|0.00034396
10:35:26|0.00034396
10:35:27|0.00034399
10:35:29|0.00034399
10:35:29|0.00034399
10:35:31|0.00034399
10:35:32|0.00034384
10:35:33|0.00034384
10:35:33|0.00034376
10:35:35|0.00034377
10:35:36|0.00034377
10:35:37|0.00034377
10:35:38|0.0003438
10:35:39|0.0003438
10:35:40|0.0003438
10:35:41|0.0003438
10:35:42|0.0003438
10:35:43|0.00034396
10:35:44|0.00034425
10:35:45|0.000344
10:35:46|0.000344
10:35:47|0.00034425
10:35:48|0.00034425
10:35:49|0.00034425
10:35:50|0.0003445
10:35:51|0.00034455
10:35:52|0.00034462
10:35:54|0.00034465
10:35:54|0.00034465
10:35:56|0.00034465
10:35:56|0.00034465
10:35:57|0.00034465
10:35:58|0.00034465
10:36:00|0.00034465
10:36:01|0.00034465
10:36:02|0.00034465
10:36:04|0.00034472
10:36:04|0.00034472
10:36:06|0.00034466
10:36:06|0.00034466
10:36:08|0.00034466
10:36:08|0.00034466
10:36:10|0.00034465
10:36:11|0.00034465
10:36:11|0.00034456
10:36:13|0.00034456
10:36:13|0.00034446
10:36:14|0.00034446
10:36:15|0.00034425
10:36:16|0.00034425
10:36:17|0.00034425
10:36:19|0.00034425
10:36:20|0.00034425
10:36:21|0.00034403
10:36:21|0.00034403
10:36:22|0.00034382
10:36:23|0.0003438
10:36:25|0.0003438
10:36:26|0.00034386
10:36:27|0.00034386
10:36:29|0.00034386
10:36:30|0.00034391
10:36:31|0.00034391
10:36:32|0.000344
10:36:33|0.000344
10:36:34|0.000344
10:36:35|0.000344
10:36:37|0.000344
10:36:38|0.00034395
10:36:39|0.00034371
10:36:40|0.00034351
10:36:41|0.0003437
10:36:42|0.00034369
10:36:43|0.0003436
10:36:44|0.00034363
10:36:45|0.00034363
10:36:46|0.00034362
10:36:47|0.00034362
10:36:48|0.00034359
10:36:49|0.00034342
10:36:50|0.00034342
10:36:51|0.00034342
10:36:52|0.00034342
10:36:53|0.00034342
10:36:54|0.00034342
10:36:55|0.00034348
10:36:56|0.00034353
10:36:58|0.00034353
10:36:59|0.00034353
10:36:59|0.00034333
10:37:01|0.00034333
10:37:02|0.00034333
10:37:02|0.00034333
10:37:04|0.00034333
10:37:05|0.00034353
10:37:06|0.0003432
10:37:07|0.00034292
10:37:08|0.00034292
10:37:09|0.0003432
10:37:10|0.0003432
10:37:11|0.0003432
10:37:12|0.00034304
10:37:13|0.00034304
10:37:14|0.00034304
10:37:15|0.00034304
10:37:16|0.00034316
10:37:17|0.00034316
10:37:18|0.00034316
10:37:19|0.00034316
10:37:20|0.00034336
10:37:21|0.00034336
10:37:22|0.00034336
10:37:23|0.00034336
10:37:24|0.00034336
10:37:25|0.00034336
10:37:26|0.0003432
10:37:27|0.0003432
10:37:28|0.0003432
10:37:29|0.00034332
10:37:30|0.00034332
10:37:32|0.00034332
10:37:33|0.00034332
10:37:33|0.00034332
10:37:34|0.00034348
10:37:36|0.00034353
10:37:37|0.00034353
10:37:37|0.00034353
10:37:39|0.00034356
10:37:40|0.00034356
10:37:41|0.00034353
10:37:42|0.00034353
10:37:44|0.00034353
10:37:45|0.00034353
10:37:46|0.00034353
10:37:46|0.0003436
10:37:48|0.00034372
10:37:49|0.00034372
10:37:50|0.00034388
10:37:51|0.00034388
10:37:53|0.0003436
10:37:53|0.0003436
10:37:54|0.0003436
10:37:56|0.00034372
10:37:57|0.00034372
10:37:58|0.00034372
10:37:58|0.00034361
10:38:00|0.00034357
10:38:01|0.00034357
10:38:02|0.00034357
10:38:03|0.00034357
10:38:03|0.00034357
10:38:05|0.00034349
10:38:06|0.00034349
10:38:07|0.00034349
10:38:08|0.00034346
10:38:09|0.00034346
10:38:10|0.00034346
10:38:12|0.00034347
10:38:13|0.00034347
10:38:14|0.00034347
10:38:15|0.00034346
10:38:16|0.00034346
10:38:17|0.00034345
10:38:17|0.00034345
10:38:19|0.00034345
10:38:20|0.00034345
10:38:21|0.00034345
10:38:21|0.00034345
10:38:23|0.00034345
10:38:24|0.00034345
10:38:25|0.00034345
10:38:26|0.00034345
10:38:27|0.00034345
10:38:29|0.00034334
10:38:29|0.00034334
10:38:31|0.00034334
10:38:33|0.00034345
10:38:33|0.00034345
10:38:35|0.00034345
10:38:36|0.00034345
10:38:36|0.00034345
10:38:38|0.00034345
10:38:40|0.00034345
10:38:40|0.00034345
10:38:41|0.00034345
10:38:42|0.00034345
10:38:43|0.00034345
10:38:44|0.00034345
10:38:45|0.00034345
10:38:46|0.00034345
10:38:47|0.00034345
10:38:48|0.00034341
10:38:49|0.0003434
10:38:50|0.0003434
10:38:51|0.00034349
10:38:52|0.00034349
10:38:53|0.00034348
10:38:54|0.00034348
10:38:55|0.00034348
10:38:56|0.0003436
10:38:58|0.00034381
10:38:59|0.00034381
10:39:01|0.00034381
10:39:01|0.00034381
10:39:03|0.00034398
10:39:04|0.00034398
10:39:05|0.00034394
10:39:06|0.000344
10:39:07|0.00034411
10:39:08|0.00034411
10:39:09|0.00034411
10:39:09|0.00034411
10:39:11|0.00034411
10:39:12|0.00034425
10:39:13|0.00034425
10:39:14|0.00034418
10:39:14|0.00034418
10:39:16|0.0003442
10:39:17|0.0003442
10:39:18|0.00034425
10:39:18|0.00034425
10:39:19|0.00034425
10:39:21|0.00034425
10:39:23|0.00034425
10:39:23|0.00034425
10:39:24|0.00034431
10:39:25|0.00034431
10:39:26|0.0003443
10:39:28|0.00034466
10:39:30|0.00034466
10:39:30|0.00034466
10:39:32|0.0003445
10:39:33|0.0003445
10:39:34|0.0003445
10:39:35|0.00034452
10:39:36|0.00034452
10:39:37|0.00034452
10:39:38|0.00034452
10:39:38|0.00034425
10:39:40|0.00034425
10:39:41|0.00034417
10:39:42|0.00034422
10:39:43|0.00034422
10:39:43|0.00034422
10:39:44|0.00034422
10:39:46|0.00034422
10:39:47|0.00034422
10:39:48|0.00034422
10:39:49|0.00034425
10:39:50|0.00034425
10:39:51|0.00034425
10:39:52|0.00034425
10:39:53|0.00034422
10:39:54|0.00034401
10:39:55|0.000344
10:39:56|0.000344
10:39:57|0.000344
10:39:59|0.000344
10:39:59|0.000344
10:40:00|0.000344
10:40:01|0.000344
10:40:02|0.000344
10:40:03|0.000344
10:40:04|0.000344
10:40:05|0.000344
10:40:07|0.00034377
10:40:08|0.00034377
10:40:09|0.00034388
10:40:10|0.00034388
10:40:11|0.00034388
10:40:12|0.00034388
10:40:13|0.00034388
10:40:14|0.00034388
10:40:15|0.00034389
10:40:16|0.00034389
10:40:17|0.00034389
10:40:18|0.00034389
10:40:19|0.00034389
10:40:20|0.00034389
10:40:21|0.00034389
10:40:22|0.00034389
10:40:23|0.00034389
10:40:24|0.00034386
10:40:25|0.00034386
10:40:26|0.00034386
10:40:27|0.00034386
10:40:27|0.00034386
10:40:29|0.00034386
10:40:31|0.00034386
10:40:31|0.00034386
10:40:32|0.00034386
10:40:33|0.00034386
10:40:34|0.00034386
10:40:35|0.00034386
10:40:36|0.00034379
10:40:37|0.00034379
10:40:38|0.00034379
10:40:39|0.00034379
10:40:40|0.00034379
10:40:41|0.00034379
10:40:42|0.00034379
10:40:43|0.00034379
10:40:44|0.00034379
10:40:45|0.00034379
10:40:46|0.00034379
10:40:47|0.00034379
10:40:48|0.00034379
10:40:49|0.00034379
10:40:50|0.00034379
10:40:51|0.00034379
10:40:52|0.00034379
10:40:53|0.00034379
10:40:55|0.0003438
10:40:56|0.0003438
10:40:57|0.0003438
10:40:58|0.0003438
10:40:59|0.00034397
10:41:00|0.00034397
10:41:01|0.00034388
10:41:02|0.00034388
10:41:03|0.00034388
10:41:04|0.00034388
10:41:05|0.00034385
10:41:07|0.00034377
10:41:08|0.00034377
10:41:09|0.00034372
10:41:09|0.00034374
10:41:11|0.00034374
10:41:11|0.00034374
10:41:12|0.00034364
10:41:14|0.00034364
10:41:15|0.00034364
10:41:16|0.00034342
10:41:16|0.00034353
10:41:18|0.00034343
10:41:19|0.0003435
10:41:19|0.0003435
10:41:20|0.00034342
10:41:21|0.00034335
10:41:23|0.00034335
10:41:23|0.00034335
10:41:24|0.00034335
10:41:25|0.00034334
10:41:26|0.00034336
10:41:28|0.00034339
10:41:29|0.00034339
10:41:29|0.00034339
10:41:31|0.00034339
10:41:31|0.00034339
10:41:33|0.0003434
10:41:34|0.00034339
10:41:35|0.00034339
10:41:36|0.00034339
10:41:37|0.00034339
10:41:38|0.00034339
10:41:39|0.00034339
10:41:40|0.00034339
10:41:42|0.00034339
10:41:42|0.00034339
10:41:43|0.00034339
10:41:45|0.00034339
10:41:45|0.00034339
10:41:47|0.00034339
10:41:47|0.00034339
10:41:48|0.00034338
10:41:49|0.00034338
10:41:51|0.00034338
10:41:52|0.00034338
10:41:53|0.00034338
10:41:54|0.00034338
10:41:55|0.00034338
10:41:57|0.00034339
10:41:58|0.00034339
10:41:59|0.00034339
10:42:00|0.00034339
10:42:02|0.00034338
10:42:03|0.00034338
10:42:04|0.00034338
10:42:05|0.00034338
10:42:05|0.00034338
10:42:07|0.00034338
10:42:07|0.00034338
10:42:08|0.00034338
10:42:10|0.00034338
10:42:11|0.00034338
10:42:11|0.00034338
10:42:12|0.00034342
10:42:14|0.00034363
10:42:15|0.00034363
10:42:16|0.00034399
10:42:17|0.00034399
10:42:18|0.00034399
10:42:19|0.00034399
10:42:20|0.00034397
10:42:21|0.00034397
10:42:22|0.00034397
10:42:23|0.00034398
10:42:24|0.00034397
10:42:25|0.00034397
10:42:26|0.00034397
10:42:27|0.00034377
10:42:28|0.00034377
10:42:29|0.00034397
10:42:30|0.00034397
10:42:31|0.00034385
10:42:32|0.00034385
10:42:33|0.00034385
10:42:34|0.00034396
10:42:36|0.00034397
10:42:37|0.00034397
10:42:38|0.00034397
10:42:39|0.00034389
10:42:40|0.00034389
10:42:41|0.00034389
10:42:42|0.00034364
10:42:43|0.00034389
10:42:44|0.00034389
10:42:45|0.00034389
10:42:46|0.00034389
10:42:47|0.00034389
10:42:48|0.00034389
10:42:49|0.00034399
10:42:51|0.00034399
10:42:51|0.00034399
10:42:53|0.00034399
10:42:54|0.00034399
10:42:54|0.00034397
10:42:56|0.00034397
10:42:57|0.00034397
10:42:58|0.00034397
10:42:59|0.00034397
10:42:59|0.00034397
10:43:01|0.00034397
10:43:02|0.00034397
10:43:03|0.00034397
10:43:04|0.00034397
10:43:05|0.000344
10:43:06|0.000344
10:43:07|0.000344
10:43:08|0.000344
10:43:09|0.000344
10:43:10|0.00034414
10:43:10|0.00034414
10:43:12|0.00034414
10:43:13|0.00034386
10:43:14|0.00034386
10:43:15|0.00034386
10:43:17|0.00034386
10:43:17|0.00034386
10:43:18|0.00034398
10:43:19|0.00034398
10:43:20|0.00034424
10:43:21|0.00034424
10:43:22|0.00034424
10:43:23|0.00034424
10:43:24|0.00034424
10:43:25|0.00034424
10:43:26|0.00034424
10:43:27|0.00034424
10:43:28|0.00034424
10:43:29|0.00034424
10:43:30|0.00034424
10:43:31|0.00034424
10:43:33|0.00034424
10:43:34|0.00034395
10:43:35|0.00034395
10:43:36|0.00034395
10:43:37|0.00034394
10:43:39|0.00034392
10:43:39|0.00034392
10:43:41|0.00034392
10:43:42|0.00034392
10:43:43|0.00034392
10:43:44|0.00034392
10:43:45|0.00034392
10:43:46|0.00034392
10:43:47|0.00034392
10:43:48|0.00034392
10:43:49|0.00034395
10:43:50|0.00034395
10:43:51|0.00034395
10:43:52|0.00034387
10:43:53|0.0003439
10:43:54|0.0003439
10:43:55|0.0003439
10:43:56|0.0003439
10:43:57|0.0003439
10:43:58|0.0003439
10:43:59|0.0003439
10:44:00|0.0003439
10:44:01|0.0003439
10:44:02|0.00034376
10:44:03|0.00034375
10:44:04|0.00034375
10:44:05|0.00034373
10:44:06|0.00034373
10:44:07|0.00034373
10:44:08|0.00034373
10:44:09|0.00034373
10:44:10|0.00034373
10:44:12|0.00034373
10:44:12|0.00034373
10:44:14|0.00034373
10:44:14|0.00034373
10:44:15|0.00034373
10:44:17|0.00034367
10:44:17|0.00034367
10:44:19|0.00034367
10:44:20|0.00034361
10:44:20|0.00034361
10:44:21|0.00034358
10:44:22|0.00034358
10:44:23|0.00034358
10:44:25|0.00034358
10:44:25|0.00034358
10:44:27|0.00034358
10:44:28|0.00034358
10:44:29|0.00034358
10:44:30|0.00034358
10:44:31|0.0003436
10:44:31|0.0003436
10:44:33|0.0003436
10:44:34|0.0003436
10:44:36|0.0003436
10:44:37|0.00034355
10:44:38|0.00034355
10:44:39|0.00034355
10:44:40|0.00034338
10:44:42|0.00034338
10:44:43|0.00034339
10:44:44|0.00034339
10:44:45|0.00034339
10:44:45|0.00034339
10:44:46|0.00034339
10:44:48|0.00034339
10:44:48|0.00034339
10:44:50|0.00034339
10:44:51|0.00034339
10:44:52|0.00034339
10:44:53|0.00034339
10:44:54|0.00034339
10:44:56|0.00034339
10:44:57|0.00034339
10:44:58|0.00034339
10:44:58|0.00034339
10:44:59|0.00034345
10:45:00|0.00034345
10:45:02|0.00034345
10:45:03|0.00034345
10:45:03|0.00034352
10:45:05|0.00034352
10:45:07|0.00034352
10:45:07|0.00034352
10:45:08|0.00034344
10:45:09|0.00034344
10:45:11|0.00034344
10:45:11|0.00034344
10:45:12|0.00034344
10:45:14|0.00034345
10:45:14|0.00034345
10:45:16|0.00034373
10:45:17|0.00034373
10:45:18|0.0003439
10:45:18|0.0003439
10:45:19|0.0003439
10:45:20|0.0003439
10:45:21|0.0003439
10:45:22|0.0003439
10:45:23|0.0003439
10:45:24|0.0003439
10:45:26|0.0003439
10:45:26|0.0003439
10:45:28|0.00034416
10:45:28|0.00034414
10:45:30|0.00034414
10:45:30|0.00034414
10:45:32|0.00034437
10:45:32|0.00034437
10:45:33|0.00034437
10:45:35|0.00034437
10:45:37|0.00034437
10:45:39|0.00034443
10:45:40|0.00034442
10:45:41|0.00034442
10:45:42|0.00034444
10:45:43|0.00034444
10:45:44|0.00034444
10:45:45|0.00034444
10:45:45|0.00034458
10:45:47|0.00034458
10:45:48|0.00034458
10:45:49|0.00034458
10:45:50|0.00034458
10:45:51|0.00034458
10:45:52|0.00034461
10:45:53|0.00034461
10:45:54|0.00034461
10:45:55|0.00034461
10:45:56|0.00034471
10:45:56|0.00034471
10:45:58|0.00034446
10:46:00|0.00034458
10:46:01|0.00034458
10:46:01|0.00034437
10:46:04|0.00034437
10:46:04|0.00034437
10:46:05|0.00034437
10:46:06|0.00034427
10:46:07|0.00034427
10:46:09|0.00034422
10:46:09|0.00034433
10:46:11|0.00034433
10:46:12|0.00034433
10:46:13|0.00034433
10:46:14|0.00034433
10:46:14|0.00034433
10:46:17|0.0003442
10:46:17|0.0003442
10:46:18|0.00034434
10:46:19|0.00034434
10:46:20|0.00034434
10:46:21|0.00034434
10:46:22|0.00034416
10:46:23|0.00034416
10:46:24|0.00034416
10:46:25|0.00034434
10:46:26|0.00034434
10:46:27|0.00034434
10:46:28|0.00034434
10:46:29|0.00034434
10:46:30|0.00034434
10:46:31|0.00034434
10:46:32|0.00034434
10:46:33|0.00034434
10:46:34|0.00034434
10:46:36|0.00034437
10:46:37|0.00034437
10:46:38|0.00034437
10:46:39|0.00034437
10:46:40|0.00034437
10:46:42|0.00034464
10:46:42|0.00034464
10:46:43|0.00034452
10:46:45|0.00034452
10:46:46|0.00034452
10:46:47|0.00034452
10:46:48|0.00034452
10:46:49|0.00034434
10:46:50|0.00034437
10:46:51|0.0003443
10:46:51|0.00034416
10:46:53|0.00034416
10:46:54|0.00034416
10:46:55|0.00034417
10:46:56|0.00034417
10:46:57|0.00034417
10:46:58|0.0003441
10:46:59|0.00034389
10:47:00|0.00034375
10:47:00|0.00034375
10:47:02|0.00034378
10:47:04|0.00034378
10:47:04|0.00034378
10:47:05|0.00034381
10:47:06|0.00034375
10:47:07|0.00034375
10:47:08|0.00034374
10:47:09|0.00034374
10:47:10|0.00034368
10:47:11|0.00034355
10:47:12|0.00034355
10:47:14|0.00034355
10:47:15|0.00034359
10:47:16|0.00034359
10:47:17|0.00034359
10:47:18|0.00034359
10:47:19|0.00034359
10:47:20|0.00034359
10:47:21|0.00034359
10:47:22|0.00034359
10:47:23|0.00034358
10:47:24|0.00034358
10:47:25|0.00034355
10:47:26|0.00034355
10:47:27|0.00034355
10:47:28|0.00034362
10:47:29|0.00034362
10:47:29|0.00034362
10:47:31|0.00034368
10:47:33|0.00034376
10:47:33|0.00034376
10:47:34|0.00034376
10:47:35|0.00034376
10:47:37|0.00034376
10:47:39|0.00034376
10:47:40|0.00034376
10:47:40|0.00034377
10:47:41|0.00034377
10:47:43|0.00034382
10:47:44|0.00034382
10:47:45|0.00034382
10:47:45|0.00034382
10:47:47|0.00034382
10:47:48|0.00034382
10:47:48|0.00034382
10:47:50|0.00034382
10:47:51|0.00034382
10:47:52|0.00034382
10:47:53|0.00034384
10:47:54|0.00034384
10:47:55|0.00034384
10:47:56|0.00034384
10:47:57|0.00034387
10:47:58|0.00034387
10:47:59|0.00034387
10:48:00|0.00034387
10:48:01|0.00034387
10:48:02|0.00034387
10:48:03|0.00034387
10:48:04|0.00034387
10:48:05|0.00034387
10:48:06|0.00034387
10:48:07|0.00034383
10:48:08|0.00034383
10:48:09|0.00034383
10:48:10|0.00034383
10:48:11|0.00034384
10:48:12|0.00034384
10:48:13|0.00034384
10:48:14|0.00034384
10:48:15|0.00034384
10:48:16|0.00034384
10:48:17|0.00034408
10:48:18|0.00034404
10:48:19|0.00034404
10:48:20|0.00034404
10:48:21|0.00034404
10:48:23|0.00034411
10:48:24|0.00034411
10:48:24|0.00034411
10:48:26|0.00034416
10:48:27|0.00034416
10:48:27|0.00034416
10:48:29|0.00034416
10:48:29|0.00034416
10:48:30|0.00034416
10:48:31|0.00034416
10:48:33|0.0003439
10:48:33|0.0003439
10:48:35|0.0003439
10:48:35|0.0003439
10:48:36|0.0003439
10:48:38|0.0003439
10:48:40|0.00034408
10:48:41|0.00034408
10:48:42|0.00034393
10:48:43|0.00034393
10:48:44|0.00034388
10:48:46|0.00034385
10:48:47|0.00034387
10:48:48|0.00034387
10:48:49|0.00034387
10:48:50|0.00034388
10:48:51|0.00034383
10:48:52|0.00034382
10:48:53|0.00034382
10:48:54|0.00034379
10:48:55|0.00034379
10:48:56|0.00034379
10:48:57|0.00034379
10:48:58|0.00034379
10:48:59|0.00034379
10:49:00|0.00034379
10:49:01|0.00034379
10:49:02|0.00034379
10:49:03|0.00034379
10:49:04|0.00034383
10:49:05|0.00034383
10:49:06|0.00034383
10:49:08|0.00034383
10:49:09|0.00034383
10:49:09|0.00034383
10:49:10|0.00034383
10:49:11|0.00034383
10:49:12|0.00034383
10:49:14|0.00034383
10:49:14|0.00034383
10:49:15|0.00034383
10:49:16|0.00034383
10:49:18|0.00034383
10:49:18|0.00034379
10:49:20|0.00034379
10:49:21|0.00034379
10:49:22|0.00034379
10:49:23|0.00034379
10:49:23|0.00034379
10:49:24|0.00034377
10:49:25|0.00034375
10:49:27|0.00034375
10:49:28|0.00034375
10:49:28|0.00034375
10:49:30|0.00034375
10:49:30|0.00034375
10:49:31|0.00034373
10:49:32|0.00034373
10:49:34|0.00034373
10:49:34|0.00034371
10:49:35|0.00034371
10:49:36|0.0003437
10:49:38|0.0003437
10:49:39|0.00034367
10:49:40|0.00034367
10:49:42|0.00034367
10:49:43|0.00034356
10:49:45|0.00034356
10:49:46|0.00034356
10:49:47|0.00034356
10:49:47|0.00034356
10:49:49|0.00034352
10:49:50|0.00034338
10:49:51|0.00034338
10:49:52|0.00034338
10:49:52|0.00034338
10:49:54|0.00034338
10:49:55|0.00034338
10:49:56|0.00034338
10:49:56|0.00034338
10:49:58|0.00034338
10:49:59|0.00034338
10:49:59|0.0003434
10:50:00|0.00034339
10:50:02|0.00034339
10:50:03|0.00034342
10:50:04|0.00034342
10:50:04|0.00034342
10:50:05|0.00034342
10:50:07|0.00034342
10:50:08|0.00034339
10:50:08|0.00034339
10:50:10|0.00034344
10:50:11|0.00034344
10:50:12|0.00034344
10:50:13|0.00034344
10:50:14|0.00034344
10:50:14|0.00034344
10:50:15|0.00034344
10:50:16|0.00034338
10:50:18|0.00034338
10:50:19|0.00034338
10:50:20|0.00034338
10:50:21|0.00034338
10:50:22|0.00034343
10:50:23|0.00034343
10:50:24|0.00034333
10:50:25|0.00034333
10:50:26|0.00034333
10:50:26|0.0003432
10:50:28|0.0003432
10:50:30|0.0003432
10:50:30|0.0003432
10:50:31|0.0003432
10:50:32|0.00034301
10:50:33|0.00034301
10:50:34|0.00034301
10:50:35|0.00034301
10:50:36|0.00034301
10:50:37|0.0003433
10:50:38|0.00034332
10:50:39|0.00034343
10:50:41|0.00034343
10:50:42|0.00034343
10:50:43|0.00034343
10:50:44|0.00034343
10:50:46|0.00034343
10:50:47|0.00034343
10:50:48|0.00034343
10:50:49|0.00034343
10:50:49|0.00034349
10:50:51|0.00034349
10:50:52|0.00034349
10:50:53|0.0003435
10:50:53|0.0003435
10:50:55|0.00034354
10:50:55|0.00034354
10:50:56|0.00034354
10:50:58|0.00034354
10:50:59|0.00034358
10:50:59|0.00034358
10:51:01|0.00034358
10:51:01|0.00034358
10:51:02|0.00034359
10:51:03|0.00034359
10:51:05|0.00034337
10:51:06|0.00034337
10:51:07|0.00034337
10:51:07|0.00034358
10:51:09|0.00034358
10:51:09|0.00034356
10:51:11|0.00034356
10:51:12|0.00034356
10:51:12|0.00034356
10:51:14|0.00034358
10:51:14|0.00034358
10:51:16|0.00034358
10:51:16|0.00034358
10:51:18|0.00034358
10:51:18|0.00034354
10:51:20|0.00034358
10:51:21|0.00034359
10:51:22|0.00034359
10:51:23|0.00034359
10:51:24|0.00034364
10:51:25|0.00034366
10:51:26|0.00034366
10:51:27|0.00034366
10:51:28|0.00034366
10:51:29|0.00034366
10:51:30|0.00034366
10:51:31|0.00034366
10:51:32|0.00034366
10:51:33|0.00034366
10:51:34|0.00034368
10:51:35|0.00034368
10:51:36|0.00034368
10:51:37|0.00034368
10:51:38|0.00034368
10:51:39|0.00034368
10:51:40|0.00034373
10:51:41|0.00034373
10:51:43|0.00034376
10:51:43|0.00034376
10:51:45|0.00034371
10:51:47|0.00034371
10:51:48|0.00034371
10:51:49|0.00034371
10:51:51|0.00034368
10:51:51|0.00034359
10:51:53|0.00034359
10:51:54|0.00034359
10:51:55|0.00034359
10:51:56|0.00034359
10:51:57|0.00034371
10:51:58|0.00034371
10:51:59|0.00034371
10:52:00|0.00034371
10:52:01|0.00034371
10:52:03|0.00034371
10:52:03|0.00034371
10:52:04|0.00034367
10:52:06|0.00034367
10:52:06|0.00034367
10:52:07|0.00034367
10:52:08|0.00034351
10:52:09|0.00034351
10:52:11|0.00034351
10:52:11|0.00034369
10:52:13|0.00034369
10:52:13|0.00034369
10:52:14|0.00034369
10:52:15|0.00034369
10:52:16|0.00034369
10:52:17|0.0003437
10:52:18|0.0003437
10:52:19|0.0003437
10:52:21|0.0003437
10:52:22|0.0003437
10:52:23|0.0003437
10:52:24|0.0003437
10:52:25|0.0003437
10:52:26|0.0003437
10:52:27|0.0003437
10:52:28|0.0003437
10:52:29|0.0003437
10:52:30|0.0003437
10:52:31|0.0003437
10:52:32|0.0003437
10:52:33|0.0003437
10:52:34|0.0003437
10:52:35|0.00034369
10:52:36|0.00034369
10:52:37|0.00034369
10:52:38|0.00034369
10:52:39|0.00034369
10:52:40|0.00034369
10:52:41|0.00034369
10:52:43|0.00034369
10:52:45|0.00034369
10:52:46|0.00034368
10:52:48|0.00034368
10:52:48|0.00034368
10:52:49|0.00034368
10:52:50|0.00034369
10:52:51|0.00034368
10:52:52|0.00034368
10:52:53|0.00034354
10:52:54|0.00034354
10:52:55|0.00034354
10:52:56|0.00034354
10:52:57|0.00034354
10:52:58|0.00034352
10:52:59|0.00034352
10:53:00|0.00034352
10:53:02|0.0003435
10:53:03|0.00034345
10:53:04|0.00034345
10:53:05|0.00034344
10:53:06|0.00034344
10:53:07|0.00034344
10:53:08|0.00034344
10:53:09|0.00034344
10:53:10|0.00034344
10:53:11|0.00034344
10:53:12|0.00034344
10:53:13|0.00034344
10:53:14|0.00034344
10:53:14|0.00034344
10:53:16|0.00034344
10:53:17|0.00034344
10:53:17|0.00034344
10:53:19|0.00034344
10:53:20|0.00034344
10:53:21|0.00034344
10:53:21|0.00034344
10:53:22|0.00034344
10:53:24|0.00034344
10:53:25|0.00034354
10:53:26|0.00034367
10:53:27|0.00034369
10:53:28|0.00034369
10:53:29|0.00034385
10:53:30|0.00034385
10:53:32|0.0003438
10:53:32|0.0003444
10:53:33|0.0003444
10:53:34|0.0003444
10:53:35|0.0003444
10:53:36|0.00034466
10:53:37|0.00034469
10:53:38|0.00034469
10:53:39|0.00034472
10:53:41|0.000345
10:53:41|0.00034505
10:53:43|0.00034494
10:53:45|0.00034505
10:53:45|0.00034503
10:53:47|0.00034539
10:53:48|0.0003455
10:53:49|0.00034555
10:53:49|0.00034555
10:53:50|0.00034555
10:53:52|0.00034521
10:53:53|0.00034521
10:53:54|0.00034547
10:53:55|0.00034547
10:53:56|0.00034547
10:53:57|0.00034547
10:53:58|0.00034522
10:54:00|0.00034537
10:54:00|0.00034511
10:54:01|0.00034511
10:54:03|0.00034513
10:54:05|0.00034513
10:54:05|0.00034513
10:54:06|0.00034522
10:54:07|0.00034522
10:54:08|0.00034511
10:54:09|0.00034515
10:54:10|0.00034515
10:54:12|0.00034504
10:54:13|0.00034504
10:54:14|0.000345
10:54:15|0.000345
10:54:16|0.000345
10:54:17|0.000345
10:54:18|0.000345
10:54:19|0.000345
10:54:20|0.000345
10:54:21|0.000345
10:54:22|0.000345
10:54:23|0.000345
10:54:24|0.000345
10:54:25|0.000345
10:54:26|0.000345
10:54:27|0.000345
10:54:28|0.000345
10:54:29|0.000345
10:54:30|0.000345
10:54:31|0.000345
10:54:32|0.000345
10:54:33|0.000345
10:54:34|0.000345
10:54:35|0.00034492
10:54:36|0.00034496
10:54:37|0.00034496
10:54:38|0.00034496
10:54:39|0.00034494
10:54:40|0.00034494
10:54:41|0.00034494
10:54:42|0.00034494
10:54:43|0.00034494
10:54:45|0.00034496
10:54:46|0.00034496
10:54:46|0.00034496
10:54:49|0.00034496
10:54:49|0.00034496
10:54:50|0.00034496
10:54:51|0.00034496
10:54:52|0.00034496
10:54:53|0.00034504
10:54:54|0.000345
10:54:55|0.000345
10:54:56|0.00034522
10:54:57|0.00034522
10:54:58|0.00034522
10:54:59|0.00034522
10:55:00|0.00034522
10:55:01|0.00034522
10:55:02|0.00034522
10:55:03|0.00034522
10:55:04|0.00034502
10:55:06|0.00034502
10:55:07|0.00034502
10:55:08|0.00034502
10:55:09|0.00034501
10:55:10|0.00034522
10:55:12|0.00034522
10:55:12|0.00034522
10:55:13|0.00034522
10:55:14|0.00034522
10:55:15|0.00034528
10:55:17|0.00034536
10:55:18|0.00034536
10:55:18|0.00034536
10:55:20|0.00034536
10:55:21|0.00034536
10:55:22|0.00034536
10:55:23|0.00034536
10:55:24|0.00034536
10:55:25|0.00034536
10:55:26|0.00034522
10:55:27|0.00034536
10:55:28|0.00034536
10:55:28|0.00034536
10:55:30|0.00034536
10:55:31|0.0003455
10:55:32|0.0003455
10:55:33|0.0003455
10:55:34|0.0003455
10:55:35|0.00034563
10:55:36|0.00034563
10:55:37|0.0003455
10:55:37|0.0003455
10:55:38|0.0003455
10:55:39|0.0003455
10:55:40|0.00034625
10:55:41|0.00034629
10:55:43|0.0003465
10:55:45|0.0003465
10:55:45|0.0003465
10:55:47|0.00034679
10:55:49|0.00034685
10:55:49|0.00034657
10:55:50|0.00034683
10:55:51|0.00034683
10:55:53|0.00034725
10:55:53|0.00034758
10:55:55|0.00034754
10:55:57|0.00034719
10:55:58|0.00034719
10:55:59|0.00034731
10:56:00|0.00034731
10:56:01|0.00034741
10:56:02|0.00034741
10:56:04|0.00034727
10:56:04|0.00034726
10:56:05|0.00034765
10:56:07|0.00034765
10:56:08|0.00034741
10:56:09|0.00034731
10:56:10|0.00034732
10:56:11|0.00034717
10:56:11|0.00034719
10:56:12|0.00034719
10:56:13|0.00034719
10:56:15|0.00034719
10:56:16|0.00034719
10:56:17|0.00034727
10:56:18|0.00034726
10:56:19|0.00034719
10:56:20|0.00034744
10:56:21|0.00034745
10:56:22|0.00034745
10:56:23|0.00034745
10:56:24|0.00034745
10:56:25|0.00034745
10:56:26|0.00034745
10:56:27|0.00034745
10:56:28|0.00034745
10:56:29|0.00034745
10:56:30|0.00034745
10:56:31|0.00034745
10:56:32|0.00034745
10:56:33|0.00034745
10:56:34|0.00034745
10:56:35|0.00034745
10:56:36|0.00034744
10:56:37|0.00034745
10:56:38|0.00034732
10:56:39|0.00034742
10:56:40|0.00034743
10:56:41|0.00034745
10:56:42|0.00034763
10:56:43|0.00034763
10:56:44|0.00034763
10:56:45|0.00034756
10:56:47|0.00034754
10:56:48|0.00034743
10:56:49|0.00034743
10:56:50|0.00034743
10:56:51|0.00034743
10:56:52|0.00034737
10:56:53|0.00034735
10:56:54|0.00034735
10:56:55|0.00034743
10:56:56|0.00034743
10:56:57|0.00034743
10:56:58|0.00034743
10:56:59|0.00034743
10:57:00|0.00034737
10:57:01|0.00034737
10:57:02|0.00034737
10:57:03|0.00034737
10:57:04|0.00034737
10:57:05|0.00034737
10:57:06|0.00034737
10:57:07|0.00034741
10:57:08|0.0003471
10:57:09|0.00034667
10:57:10|0.00034667
10:57:11|0.00034668
10:57:12|0.00034668
10:57:13|0.00034701
10:57:14|0.00034678
10:57:15|0.00034678
10:57:16|0.00034678
10:57:17|0.00034678
10:57:18|0.00034676
10:57:19|0.00034667
10:57:20|0.00034667
10:57:21|0.00034678
10:57:22|0.00034678
10:57:23|0.00034678
10:57:24|0.00034678
10:57:25|0.00034677
10:57:26|0.00034659
10:57:27|0.00034635
10:57:28|0.00034669
10:57:29|0.00034669
10:57:30|0.00034634
10:57:31|0.00034642
10:57:32|0.00034642
10:57:33|0.00034642
10:57:34|0.00034642
10:57:35|0.00034642
10:57:36|0.00034642
10:57:37|0.00034642
10:57:38|0.00034642
10:57:39|0.00034627
10:57:40|0.00034627
10:57:41|0.00034627
10:57:42|0.00034627
10:57:43|0.00034627
10:57:44|0.00034627
10:57:45|0.00034627
10:57:46|0.00034626
10:57:48|0.00034626
10:57:48|0.00034625
10:57:49|0.00034625
10:57:51|0.00034625
10:57:52|0.00034625
10:57:53|0.00034626
10:57:55|0.00034623
10:57:56|0.00034623
10:57:56|0.00034623
10:57:58|0.0003462
10:57:58|0.0003462
10:58:00|0.0003462
10:58:01|0.00034619
10:58:02|0.00034623
10:58:03|0.00034624
10:58:04|0.00034624
10:58:05|0.00034624
10:58:07|0.00034624
10:58:08|0.0003462
10:58:08|0.00034627
10:58:10|0.00034627
10:58:11|0.00034627
10:58:12|0.00034629
10:58:13|0.0003463
10:58:14|0.0003463
10:58:15|0.0003463
10:58:16|0.00034632
10:58:17|0.00034632
10:58:18|0.00034632
10:58:19|0.00034642
10:58:20|0.00034642
10:58:21|0.00034642
10:58:22|0.00034642
10:58:23|0.00034632
10:58:24|0.00034632
10:58:25|0.00034632
10:58:26|0.00034632
10:58:26|0.00034632
10:58:28|0.00034632
10:58:29|0.00034632
10:58:30|0.00034632
10:58:30|0.00034632
10:58:32|0.00034632
10:58:33|0.00034629
10:58:34|0.00034642
10:58:36|0.00034642
10:58:36|0.00034642
10:58:37|0.00034642
10:58:38|0.00034642
10:58:39|0.00034642
10:58:40|0.00034642
10:58:41|0.00034656
10:58:42|0.00034656
10:58:43|0.00034656
10:58:44|0.00034656
10:58:45|0.00034665
10:58:47|0.00034665
10:58:49|0.00034665
10:58:49|0.00034665
10:58:50|0.00034665
10:58:51|0.00034665
10:58:52|0.00034665
10:58:54|0.00034666
10:58:56|0.00034666
10:58:56|0.00034666
10:58:58|0.00034666
10:58:59|0.00034666
10:59:00|0.00034666
10:59:02|0.00034654
10:59:03|0.00034654
10:59:04|0.00034654
10:59:06|0.00034654
10:59:06|0.00034654
10:59:07|0.00034654
10:59:09|0.00034654
10:59:09|0.00034654
10:59:10|0.00034654
10:59:11|0.00034654
10:59:12|0.00034654
10:59:14|0.00034654
10:59:15|0.00034654
10:59:16|0.00034685
10:59:17|0.00034673
10:59:19|0.00034673
10:59:20|0.00034673
10:59:21|0.00034673
10:59:22|0.00034673
10:59:23|0.00034675
10:59:24|0.00034675
10:59:24|0.00034675
10:59:26|0.00034679
10:59:27|0.00034679
10:59:28|0.00034679
10:59:29|0.00034679
10:59:30|0.00034679
10:59:31|0.00034655
10:59:32|0.00034654
10:59:32|0.00034656
10:59:34|0.00034658
10:59:34|0.00034658
10:59:36|0.00034658
10:59:37|0.00034658
10:59:38|0.0003465
10:59:38|0.0003465
10:59:40|0.0003465
10:59:41|0.0003465
10:59:42|0.0003464
10:59:42|0.0003464
10:59:43|0.0003464
10:59:45|0.0003464
10:59:45|0.0003464
10:59:47|0.00034637
10:59:47|0.00034637
10:59:50|0.00034644
10:59:51|0.00034644
10:59:53|0.00034644
10:59:53|0.00034644
10:59:55|0.00034642
10:59:57|0.00034642
10:59:57|0.00034642
10:59:58|0.00034642
10:59:59|0.00034642
11:00:01|0.00034642
11:00:02|0.00034642
11:00:04|0.00034642
11:00:04|0.00034642
11:00:05|0.00034642
11:00:07|0.00034642
11:00:08|0.00034675
11:00:09|0.00034679
11:00:10|0.00034679
11:00:10|0.00034689
11:00:12|0.00034689
11:00:13|0.00034689
11:00:13|0.00034689
11:00:15|0.00034689
11:00:16|0.00034689
11:00:17|0.00034689
11:00:18|0.00034679
11:00:18|0.00034679
11:00:20|0.00034689
11:00:21|0.00034689
11:00:22|0.00034689
11:00:22|0.00034689
11:00:24|0.00034684
11:00:25|0.00034684
11:00:26|0.00034684
11:00:27|0.00034684
11:00:28|0.00034659
11:00:28|0.00034659
11:00:29|0.00034659
11:00:30|0.0003465
11:00:33|0.00034653
11:00:33|0.00034647
11:00:34|0.00034646
11:00:35|0.00034637
11:00:36|0.00034626
11:00:37|0.00034626
11:00:38|0.00034626
11:00:39|0.00034595
11:00:41|0.00034595
11:00:41|0.00034619
11:00:43|0.00034618
11:00:44|0.00034618
11:00:44|0.00034619
11:00:45|0.00034619
11:00:47|0.00034619
11:00:48|0.000346
11:00:49|0.000346
11:00:50|0.000346
11:00:52|0.000346
11:00:53|0.00034599
11:00:54|0.00034599
11:00:56|0.00034586
11:00:57|0.0003455
11:00:58|0.0003458
11:00:59|0.0003458
11:01:00|0.0003458
11:01:02|0.0003458
11:01:03|0.0003458
11:01:03|0.0003459
11:01:05|0.0003459
11:01:05|0.000346
11:01:07|0.000346
11:01:08|0.00034609
11:01:09|0.00034602
11:01:10|0.00034602
11:01:11|0.00034602
11:01:12|0.00034609
11:01:12|0.0003461
11:01:13|0.0003461
11:01:15|0.0003461
11:01:16|0.00034602
11:01:17|0.00034595
11:01:18|0.00034595
11:01:19|0.00034595
11:01:20|0.00034595
11:01:21|0.00034595
11:01:23|0.00034595
11:01:23|0.00034595
11:01:25|0.00034595
11:01:25|0.00034597
11:01:26|0.00034597
11:01:27|0.00034597
11:01:28|0.00034595
11:01:29|0.00034595
11:01:31|0.00034595
11:01:31|0.00034595
11:01:32|0.00034595
11:01:34|0.00034595
11:01:34|0.0003458
11:01:36|0.0003458
11:01:36|0.0003458
11:01:38|0.0003458
11:01:39|0.00034595
11:01:39|0.0003461
11:01:41|0.00034601
11:01:42|0.00034606
11:01:43|0.00034606
11:01:44|0.00034605
11:01:45|0.00034603
11:01:46|0.00034603
11:01:47|0.00034603
11:01:48|0.00034603
11:01:49|0.00034603
11:01:50|0.00034603
11:01:51|0.00034602
11:01:53|0.00034602
11:01:54|0.00034599
11:01:55|0.00034599
11:01:57|0.000346
11:01:58|0.000346
11:01:59|0.000346
11:01:59|0.000346
11:02:01|0.000346
11:02:01|0.000346
11:02:02|0.000346
11:02:04|0.000346
11:02:05|0.000346
11:02:06|0.000346
11:02:07|0.000346
11:02:08|0.000346
11:02:09|0.000346
11:02:10|0.000346
11:02:11|0.000346
11:02:12|0.000346
11:02:13|0.000346
11:02:14|0.000346
11:02:15|0.000346
11:02:16|0.000346
11:02:17|0.000346
11:02:18|0.000346
11:02:19|0.000346
11:02:20|0.000346
11:02:21|0.000346
11:02:22|0.000346
11:02:23|0.000346
11:02:24|0.000346
11:02:25|0.000346
11:02:26|0.00034595
11:02:27|0.0003459
11:02:28|0.0003459
11:02:29|0.0003459
11:02:30|0.0003459
11:02:32|0.0003459
11:02:32|0.0003459
11:02:33|0.0003459
11:02:35|0.0003459
11:02:35|0.0003459
11:02:36|0.0003459
11:02:38|0.0003459
11:02:39|0.00034573
11:02:40|0.00034573
11:02:41|0.00034573
11:02:42|0.00034573
11:02:43|0.00034573
11:02:44|0.00034573
11:02:46|0.00034573
11:02:47|0.00034573
11:02:48|0.00034573
11:02:49|0.00034573
11:02:49|0.00034573
11:02:51|0.00034573
11:02:52|0.00034573
11:02:53|0.0003456
11:02:54|0.0003456
11:02:55|0.0003456
11:02:57|0.0003456
11:02:58|0.0003456
11:02:58|0.0003456
11:03:00|0.00034552
11:03:02|0.00034552
11:03:02|0.00034551
11:03:03|0.0003455
11:03:04|0.0003455
11:03:05|0.0003455
11:03:06|0.0003455
11:03:07|0.0003455
11:03:08|0.0003455
11:03:09|0.0003454
11:03:10|0.0003454
11:03:11|0.0003454
11:03:12|0.0003454
11:03:13|0.0003454
11:03:14|0.0003454
11:03:15|0.0003454
11:03:16|0.0003454
11:03:17|0.0003454
11:03:18|0.0003454
11:03:20|0.0003454
11:03:21|0.00034545
11:03:22|0.00034539
11:03:24|0.0003454
11:03:24|0.0003454
11:03:25|0.0003454
11:03:26|0.0003454
11:03:27|0.0003454
11:03:28|0.0003454
11:03:29|0.0003454
11:03:30|0.0003454
11:03:31|0.0003454
11:03:33|0.0003454
11:03:33|0.00034539
11:03:34|0.00034539
11:03:35|0.00034539
11:03:36|0.00034539
11:03:37|0.00034536
11:03:38|0.00034536
11:03:39|0.00034536
11:03:40|0.00034536
11:03:41|0.00034536
11:03:42|0.00034536
11:03:43|0.00034536
11:03:44|0.00034536
11:03:45|0.00034539
11:03:46|0.00034539
11:03:47|0.0003454
11:03:48|0.0003454
11:03:49|0.00034545
11:03:50|0.00034542
11:03:51|0.00034542
11:03:52|0.00034552
11:03:53|0.00034552
11:03:55|0.00034549
11:03:57|0.00034568
11:03:58|0.00034547
11:03:59|0.00034547
11:03:59|0.00034547
11:04:01|0.00034547
11:04:02|0.00034559
11:04:02|0.00034559
11:04:04|0.00034559
11:04:05|0.00034559
11:04:07|0.00034559
11:04:08|0.00034559
11:04:09|0.00034559
11:04:10|0.00034559
11:04:10|0.00034559
11:04:11|0.00034559
11:04:12|0.00034559
11:04:14|0.00034559
11:04:15|0.00034565
11:04:16|0.00034565
11:04:17|0.00034565
11:04:18|0.00034565
11:04:19|0.00034565
11:04:20|0.00034565
11:04:21|0.00034565
11:04:22|0.00034565
11:04:23|0.00034565
11:04:24|0.00034565
11:04:25|0.00034565
11:04:26|0.00034565
11:04:27|0.00034565
11:04:28|0.00034565
11:04:29|0.00034573
11:04:31|0.00034573
11:04:31|0.00034573
11:04:33|0.00034573
11:04:33|0.00034572
11:04:34|0.00034572
11:04:36|0.00034572
11:04:36|0.00034573
11:04:38|0.00034573
11:04:39|0.00034573
11:04:40|0.00034573
11:04:40|0.00034595
11:04:41|0.00034595
11:04:43|0.00034595
11:04:44|0.00034595
11:04:44|0.00034595
11:04:45|0.00034595
11:04:46|0.00034597
11:04:47|0.00034595
11:04:48|0.00034595
11:04:49|0.00034595
11:04:50|0.00034595
11:04:51|0.00034595
11:04:52|0.00034587
11:04:54|0.00034582
11:04:55|0.00034568
11:04:56|0.00034568
11:04:58|0.00034561
11:04:59|0.00034559
11:05:00|0.00034559
11:05:01|0.00034559
11:05:03|0.00034559
11:05:03|0.00034559
11:05:04|0.00034559
11:05:05|0.00034553
11:05:06|0.00034553
11:05:07|0.00034557
11:05:09|0.00034557
11:05:10|0.00034557
11:05:11|0.00034557
11:05:11|0.00034557
11:05:12|0.00034557
11:05:13|0.00034557
11:05:15|0.00034559
11:05:16|0.00034557
11:05:17|0.00034557
11:05:18|0.00034548
11:05:19|0.00034548
11:05:20|0.00034548
11:05:21|0.00034548
11:05:22|0.00034548
11:05:24|0.00034548
11:05:24|0.00034548
11:05:26|0.00034548
11:05:27|0.00034544
11:05:28|0.00034543
11:05:28|0.00034547
11:05:30|0.00034544
11:05:31|0.00034543
11:05:32|0.0003454
11:05:33|0.0003454
11:05:34|0.0003454
11:05:35|0.0003454
11:05:36|0.0003454
11:05:37|0.00034544
11:05:38|0.00034544
11:05:39|0.00034544
11:05:40|0.00034544
11:05:41|0.00034544
11:05:42|0.00034544
11:05:43|0.00034548
11:05:44|0.00034548
11:05:45|0.00034548
11:05:46|0.00034548
11:05:47|0.00034548
11:05:48|0.00034556
11:05:49|0.00034574
11:05:50|0.00034574
11:05:51|0.00034574
11:05:52|0.00034574
11:05:53|0.00034574
11:05:54|0.00034574
11:05:56|0.00034574
11:05:57|0.00034574
11:05:58|0.00034565
11:05:59|0.00034569
11:06:00|0.00034569
11:06:01|0.00034569
11:06:02|0.00034557
11:06:03|0.00034557
11:06:04|0.00034557
11:06:05|0.00034557
11:06:06|0.00034557
11:06:07|0.00034557
11:06:08|0.00034557
11:06:09|0.00034557
11:06:10|0.00034557
11:06:11|0.00034557
11:06:12|0.00034557
11:06:13|0.00034557
11:06:14|0.00034557
11:06:15|0.00034571
11:06:16|0.00034571
11:06:17|0.00034571
11:06:18|0.00034574
11:06:19|0.00034574
11:06:20|0.00034574
11:06:21|0.00034574
11:06:22|0.00034574
11:06:23|0.0003458
11:06:24|0.0003458
11:06:25|0.0003458
11:06:26|0.00034583
11:06:27|0.00034583
11:06:28|0.00034583
11:06:29|0.00034583
11:06:30|0.00034583
11:06:31|0.0003458
11:06:32|0.00034574
11:06:33|0.00034574
11:06:34|0.00034574
11:06:35|0.00034574
11:06:36|0.00034574
11:06:37|0.00034574
11:06:38|0.00034574
11:06:39|0.00034587
11:06:40|0.00034584
11:06:41|0.00034584
11:06:42|0.00034584
11:06:43|0.00034584
11:06:44|0.00034584
11:06:45|0.00034584
11:06:47|0.00034584
11:06:47|0.00034584
11:06:49|0.00034593
11:06:49|0.00034593
11:06:51|0.00034593
11:06:52|0.00034593
11:06:53|0.00034593
11:06:54|0.00034584
11:06:55|0.00034593
11:06:56|0.00034576
11:06:58|0.00034576
11:06:59|0.00034557
11:07:00|0.00034539
11:07:02|0.00034556
11:07:03|0.00034556
11:07:04|0.00034556
11:07:06|0.00034548
11:07:06|0.00034548
11:07:07|0.00034548
11:07:08|0.00034548
11:07:09|0.00034548
11:07:10|0.00034548
11:07:11|0.00034548
11:07:12|0.00034548
11:07:13|0.00034548
11:07:14|0.00034548
11:07:16|0.00034549
11:07:17|0.00034549
11:07:18|0.00034549
11:07:19|0.00034549
11:07:19|0.00034549
11:07:21|0.00034548
11:07:21|0.00034548
11:07:23|0.00034548
11:07:25|0.00034548
11:07:25|0.00034548
11:07:27|0.0003455
11:07:28|0.0003455
11:07:29|0.0003455
11:07:30|0.0003455
11:07:31|0.0003455
11:07:32|0.0003455
11:07:33|0.0003455
11:07:34|0.0003455
11:07:35|0.0003455
11:07:36|0.0003455
11:07:37|0.00034551
11:07:39|0.00034551
11:07:39|0.00034551
11:07:40|0.00034551
11:07:41|0.00034551
11:07:42|0.0003455
11:07:43|0.0003455
11:07:44|0.00034549
11:07:45|0.00034549
11:07:46|0.00034549
11:07:47|0.00034549
11:07:48|0.00034549
11:07:49|0.00034549
11:07:50|0.00034549
11:07:51|0.00034549
11:07:52|0.00034549
11:07:53|0.00034549
11:07:54|0.00034549
11:07:55|0.00034549
11:07:57|0.00034549
11:07:57|0.00034549
11:07:59|0.00034546
11:08:00|0.00034546
11:08:01|0.00034546
11:08:03|0.00034546
11:08:03|0.00034546
11:08:05|0.00034546
11:08:06|0.00034538
11:08:08|0.00034527
11:08:09|0.00034527
11:08:10|0.00034527
11:08:11|0.00034527
11:08:11|0.00034527
11:08:12|0.00034525
11:08:14|0.00034522
11:08:14|0.0003451
11:08:15|0.0003451
11:08:17|0.00034503
11:08:17|0.00034503
11:08:18|0.00034503
11:08:20|0.00034503
11:08:21|0.00034503
11:08:22|0.00034503
11:08:23|0.00034503
11:08:23|0.00034503
11:08:24|0.00034503
11:08:26|0.00034503
11:08:26|0.00034503
11:08:28|0.00034503
11:08:28|0.00034503
11:08:30|0.00034503
11:08:30|0.00034503
11:08:31|0.00034503
11:08:33|0.00034515
11:08:33|0.00034519
11:08:35|0.00034519
11:08:36|0.00034519
11:08:37|0.00034519
11:08:38|0.00034519
11:08:39|0.00034519
11:08:40|0.00034519
11:08:41|0.00034519
11:08:42|0.00034519
11:08:43|0.00034519
11:08:44|0.00034519
11:08:45|0.00034519
11:08:46|0.00034542
11:08:47|0.00034542
11:08:48|0.00034542
11:08:49|0.00034542
11:08:50|0.00034542
11:08:51|0.00034541
11:08:52|0.00034541
11:08:53|0.00034541
11:08:54|0.0003455
11:08:55|0.0003455
11:08:56|0.0003455
11:08:57|0.00034548
11:08:59|0.00034549
11:08:59|0.00034549
11:09:00|0.00034549
11:09:02|0.00034546
11:09:03|0.00034546
11:09:03|0.00034546
11:09:04|0.00034546
11:09:06|0.00034546
11:09:07|0.00034546
11:09:08|0.00034539
11:09:09|0.00034539
11:09:10|0.00034539
11:09:12|0.0003454
11:09:13|0.0003454
11:09:14|0.00034523
11:09:14|0.00034523
11:09:16|0.00034523
11:09:17|0.00034523
11:09:18|0.00034523
11:09:19|0.00034523
11:09:19|0.00034523
11:09:21|0.00034523
11:09:21|0.00034523
11:09:23|0.00034523
11:09:23|0.00034523
11:09:25|0.00034523
11:09:26|0.00034523
11:09:26|0.00034523
11:09:27|0.00034523
11:09:29|0.00034523
11:09:29|0.00034534
11:09:31|0.00034534
11:09:31|0.00034506
11:09:33|0.00034506
11:09:33|0.00034506
11:09:34|0.00034514
11:09:35|0.00034514
11:09:36|0.00034503
11:09:38|0.00034503
11:09:39|0.00034503
11:09:40|0.00034503
11:09:40|0.00034503
11:09:42|0.00034501
11:09:42|0.00034501
11:09:44|0.00034501
11:09:45|0.00034501
11:09:45|0.00034501
11:09:46|0.00034501
11:09:48|0.00034501
11:09:49|0.000345
11:09:50|0.000345
11:09:51|0.000345
11:09:51|0.00034499
11:09:52|0.00034499
11:09:53|0.00034499
11:09:54|0.00034499
11:09:56|0.00034499
11:09:57|0.00034499
11:09:57|0.00034499
11:09:59|0.00034499
11:10:00|0.00034499
11:10:02|0.00034499
11:10:03|0.00034499
11:10:04|0.00034498
11:10:05|0.00034499
11:10:06|0.00034499
11:10:07|0.00034499
11:10:08|0.00034499
11:10:09|0.00034499
11:10:10|0.000345
11:10:11|0.000345
11:10:12|0.00034499
11:10:13|0.00034499
11:10:14|0.00034499
11:10:15|0.00034496
11:10:16|0.00034495
11:10:17|0.00034495
11:10:18|0.00034495
11:10:19|0.00034495
11:10:20|0.0003449
11:10:21|0.0003449
11:10:22|0.0003449
11:10:22|0.00034495
11:10:24|0.00034495
11:10:25|0.00034489
11:10:26|0.0003449
11:10:26|0.0003449
11:10:28|0.0003449
11:10:29|0.0003449
11:10:30|0.0003449
11:10:31|0.0003449
11:10:32|0.0003449
11:10:33|0.0003449
11:10:34|0.0003449
11:10:35|0.0003449
11:10:36|0.0003449
11:10:37|0.00034491
11:10:38|0.0003449
11:10:39|0.00034487
11:10:40|0.00034539
11:10:41|0.00034549
11:10:42|0.00034549
11:10:43|0.00034549
11:10:44|0.00034549
11:10:45|0.00034549
11:10:46|0.00034554
11:10:47|0.0003456
11:10:48|0.00034562
11:10:49|0.00034563
11:10:50|0.00034564
11:10:50|0.00034564
11:10:52|0.00034564
11:10:54|0.00034566
11:10:54|0.0003457
11:10:55|0.00034569
11:10:56|0.00034569
11:10:57|0.00034567
11:10:58|0.00034567
11:11:00|0.00034567
11:11:02|0.00034567
11:11:02|0.00034567
11:11:03|0.00034567
11:11:05|0.00034567
11:11:07|0.00034567
11:11:07|0.00034567
11:11:09|0.00034567
11:11:09|0.00034536
11:11:11|0.00034536
11:11:12|0.00034536
11:11:13|0.00034567
11:11:14|0.00034567
11:11:15|0.00034567
11:11:17|0.00034566
11:11:17|0.00034566
11:11:18|0.00034566
11:11:19|0.00034567
11:11:20|0.00034567
11:11:21|0.00034567
11:11:22|0.00034567
11:11:23|0.00034565
11:11:24|0.00034565
11:11:25|0.00034565
11:11:26|0.00034565
11:11:27|0.00034565
11:11:28|0.00034565
11:11:29|0.00034565
11:11:30|0.00034565
11:11:31|0.00034565
11:11:32|0.00034558
11:11:33|0.00034558
11:11:34|0.00034558
11:11:35|0.00034558
11:11:36|0.00034558
11:11:37|0.00034566
11:11:38|0.00034566
11:11:40|0.00034568
11:11:41|0.00034574
11:11:41|0.00034574
11:11:42|0.00034574
11:11:44|0.00034567
11:11:45|0.00034569
11:11:46|0.00034569
11:11:47|0.00034569
11:11:48|0.00034573
11:11:48|0.00034573
11:11:50|0.00034584
11:11:51|0.00034584
11:11:52|0.00034584
11:11:52|0.00034584
11:11:54|0.00034584
11:11:55|0.00034584
11:11:56|0.00034592
11:11:56|0.00034592
11:11:58|0.00034592
11:11:59|0.00034592
11:11:59|0.00034592
11:12:02|0.00034592
11:12:02|0.00034592
11:12:04|0.00034592
11:12:04|0.00034592
11:12:07|0.00034592
11:12:08|0.00034592
11:12:08|0.00034592
11:12:10|0.00034591
11:12:11|0.00034594
11:12:12|0.00034594
11:12:13|0.00034594
11:12:14|0.00034594
11:12:15|0.00034594
11:12:16|0.00034592
11:12:17|0.00034592
11:12:18|0.00034592
11:12:19|0.00034592
11:12:20|0.00034586
11:12:21|0.00034585
11:12:22|0.00034585
11:12:23|0.00034585
11:12:24|0.00034584
11:12:25|0.00034584
11:12:26|0.00034584
11:12:27|0.00034584
11:12:28|0.00034584
11:12:29|0.00034584
11:12:30|0.00034584
11:12:32|0.00034584
11:12:33|0.00034584
11:12:34|0.00034584
11:12:35|0.00034584
11:12:35|0.0003459
11:12:36|0.0003459
11:12:38|0.00034773
11:12:39|0.00034754
11:12:40|0.00034694
11:12:41|0.00034694
11:12:42|0.00034875
11:12:43|0.00034754
11:12:44|0.00034876
11:12:45|0.00034755
11:12:46|0.00034794
11:12:47|0.00034829
11:12:48|0.000348
11:12:49|0.00034801
11:12:50|0.00034801
11:12:51|0.00034801
11:12:52|0.00034801
11:12:53|0.00034801
11:12:54|0.00034818
11:12:55|0.00034818
11:12:56|0.00034801
11:12:57|0.0003485
11:12:58|0.00034861
11:12:59|0.0003501
11:13:00|0.00035032
11:13:01|0.00035075
11:13:03|0.00035101
11:13:04|0.00035105
11:13:05|0.00035104
11:13:07|0.00035104
11:13:07|0.00035068
11:13:09|0.00035076
11:13:09|0.00035076
11:13:11|0.00035033
11:13:12|0.00035027
11:13:13|0.00035205
11:13:14|0.00035222
11:13:15|0.00035195
11:13:16|0.00035275
11:13:17|0.00035282
11:13:18|0.0003537
11:13:19|0.00035334
11:13:20|0.00035371
11:13:21|0.00035372
11:13:22|0.00035405
11:13:23|0.00035377
11:13:24|0.00035398
11:13:25|0.00035398
11:13:26|0.00035353
11:13:27|0.00035372
11:13:28|0.00035372
11:13:29|0.00035379
11:13:31|0.00035387
11:13:32|0.00035383
11:13:33|0.00035413
11:13:33|0.00035379
11:13:35|0.00035408
11:13:35|0.00035408
11:13:36|0.000354
11:13:37|0.00035379
11:13:39|0.00035355
11:13:39|0.00035374
11:13:41|0.00035376
11:13:42|0.00035325
11:13:42|0.00035325
11:13:44|0.00035262
11:13:44|0.00035253
11:13:46|0.00035268
11:13:46|0.00035266
11:13:47|0.00035259
11:13:48|0.00035232
11:13:49|0.000352
11:13:50|0.000352
11:13:51|0.00035204
11:13:53|0.0003533
11:13:54|0.00035376
11:13:55|0.00035413
11:13:56|0.00035413
11:13:57|0.00035425
11:13:59|0.00035413
11:13:59|0.00035428
11:14:00|0.00035416
11:14:01|0.00035374
11:14:03|0.00035447
11:14:04|0.00035447
11:14:05|0.00035447
11:14:06|0.00035447
11:14:08|0.00035505
11:14:09|0.00035501
11:14:10|0.00035501
11:14:10|0.00035504
11:14:11|0.00035434
11:14:13|0.0003549
11:14:14|0.0003546
11:14:15|0.00035436
11:14:16|0.00035436
11:14:18|0.00035489
11:14:18|0.00035489
11:14:19|0.00035489
11:14:21|0.00035446
11:14:22|0.00035401
11:14:23|0.00035401
11:14:24|0.00035434
11:14:25|0.00035434
11:14:26|0.00035412
11:14:27|0.00035392
11:14:28|0.000355
11:14:30|0.00035434
11:14:31|0.00035435
11:14:32|0.00035466
11:14:33|0.00035466
11:14:34|0.00035464
11:14:35|0.00035483
11:14:36|0.00035514
11:14:37|0.00035514
11:14:38|0.000355
11:14:39|0.000355
11:14:40|0.00035516
11:14:41|0.00035516
11:14:42|0.00035516
11:14:43|0.00035516
11:14:44|0.00035505
11:14:45|0.00035505
11:14:46|0.00035528
11:14:47|0.00035528
11:14:48|0.000355
11:14:49|0.000355
11:14:50|0.00035637
11:14:51|0.00035637
11:14:52|0.0003565
11:14:53|0.00035637
11:14:54|0.00035629
11:14:55|0.00035649
11:14:56|0.00035649
11:14:57|0.00035649
11:14:58|0.00035632
11:14:59|0.00035632
11:15:00|0.00035632
11:15:01|0.00035705
11:15:02|0.00035757
11:15:04|0.00035723
11:15:05|0.00035716
11:15:05|0.00035626
11:15:07|0.00035644
11:15:07|0.00035705
11:15:08|0.00035705
11:15:10|0.00035744
11:15:10|0.00035799
11:15:13|0.00035858
11:15:13|0.00035875
11:15:15|0.00035834
11:15:16|0.00035748
11:15:17|0.00035835
11:15:18|0.00035836
11:15:19|0.00035859
11:15:20|0.00035955
11:15:21|0.00035923
11:15:22|0.00035975
11:15:23|0.00035888
11:15:23|0.00035889
11:15:25|0.00035951
11:15:26|0.0003595
11:15:27|0.00035892
11:15:28|0.00035889
11:15:28|0.00035723
11:15:30|0.00035688
11:15:31|0.00035702
11:15:32|0.0003591
11:15:33|0.00035879
11:15:34|0.00035892
11:15:35|0.00035851
11:15:36|0.00035851
11:15:37|0.00035934
11:15:38|0.000359
11:15:40|0.00036001
11:15:40|0.00036061
11:15:41|0.00036062
11:15:42|0.00036
11:15:43|0.00035947
11:15:44|0.00036099
11:15:45|0.000361
11:15:46|0.00036161
11:15:47|0.00036324
11:15:48|0.00036159
11:15:49|0.00036167
11:15:50|0.00036173
11:15:51|0.00036173
11:15:52|0.00036005
11:15:53|0.00036111
11:15:54|0.00036092
11:15:55|0.00036117
11:15:56|0.00036151
11:15:57|0.00036151
11:15:58|0.00036127
11:15:59|0.00036173
11:16:00|0.00036118
11:16:01|0.00036122
11:16:02|0.00036122
11:16:03|0.00036168
11:16:05|0.000361
11:16:07|0.00036109
11:16:07|0.00036109
11:16:08|0.000361
11:16:10|0.00036155
11:16:10|0.00036169
11:16:11|0.00036134
11:16:13|0.00036134
11:16:14|0.00036115
11:16:14|0.00036173
11:16:16|0.00036173
11:16:17|0.00036166
11:16:18|0.00036166
11:16:19|0.00036201
11:16:20|0.00036178
11:16:21|0.00036324
11:16:21|0.00036324
11:16:23|0.00036346
11:16:24|0.00036432
11:16:25|0.00036361
11:16:26|0.00036702
11:16:26|0.00036616
11:16:27|0.00036599
11:16:29|0.00036638
11:16:31|0.00036545
11:16:31|0.00036594
11:16:32|0.00036702
11:16:33|0.00036753
11:16:34|0.00036753
11:16:35|0.00036721
11:16:36|0.00036759
11:16:37|0.00036748
11:16:38|0.00036723
11:16:39|0.00036701
11:16:40|0.00036641
11:16:42|0.00036612
11:16:43|0.00036559
11:16:44|0.00036687
11:16:45|0.00036539
11:16:46|0.00036628
11:16:47|0.00036722
11:16:48|0.00036725
11:16:49|0.00036769
11:16:49|0.0003688
11:16:51|0.00036762
11:16:52|0.00036675
11:16:53|0.00036748
11:16:53|0.00036996
11:16:55|0.00036973
11:16:56|0.0003688
11:16:57|0.00036878
11:16:58|0.00036788
11:16:59|0.00036969
11:17:00|0.00036863
11:17:01|0.00036914
11:17:02|0.00036958
11:17:02|0.00036958
11:17:03|0.00036958
11:17:04|0.00036925
11:17:07|0.00037
11:17:08|0.00036999
11:17:09|0.00037
11:17:10|0.00037002
11:17:11|0.00036966
11:17:12|0.00036906
11:17:13|0.00036902
11:17:14|0.00036761
11:17:15|0.00036882
11:17:17|0.00036707
11:17:17|0.00036794
11:17:18|0.00036736
11:17:20|0.00036704
11:17:21|0.00036713
11:17:22|0.0003674
11:17:23|0.00036637
11:17:23|0.0003667
11:17:25|0.00036601
11:17:26|0.00036566
11:17:26|0.0003657
11:17:28|0.00036568
11:17:28|0.00036539
11:17:29|0.000365
11:17:30|0.00036435
11:17:31|0.000365
11:17:33|0.00036526
11:17:34|0.00036509
11:17:34|0.000365
11:17:36|0.000365
11:17:36|0.0003657
11:17:37|0.00036526
11:17:38|0.00036526
11:17:40|0.00036534
11:17:41|0.00036514
11:17:41|0.00036509
11:17:42|0.00036534
11:17:44|0.00036534
11:17:45|0.00036498
11:17:46|0.00036503
11:17:46|0.00036509
11:17:47|0.00036538
11:17:48|0.00036511
11:17:50|0.0003651
11:17:50|0.0003651
11:17:51|0.00036513
11:17:52|0.00036529
11:17:53|0.00036529
11:17:54|0.00036533
11:17:56|0.0003654
11:17:57|0.00036547
11:17:57|0.00036709
11:17:59|0.0003671
11:17:59|0.00036696
11:18:00|0.00036656
11:18:02|0.00036622
11:18:02|0.000366
11:18:03|0.00036607
11:18:04|0.00036598
11:18:05|0.00036634
11:18:07|0.00036672
11:18:07|0.00036696
11:18:09|0.00036695
11:18:10|0.00036769
11:18:11|0.000367
11:18:13|0.00036706
11:18:14|0.00036695
11:18:14|0.00036639
11:18:16|0.00036639
11:18:17|0.0003665
11:18:18|0.00036682
11:18:19|0.00036646
11:18:20|0.00036672
11:18:20|0.00036673
11:18:22|0.00036634
11:18:23|0.00036653
11:18:24|0.00036644
11:18:25|0.00036636
11:18:26|0.00036644
11:18:26|0.00036639
11:18:28|0.00036583
11:18:30|0.00036622
11:18:30|0.00036533
11:18:31|0.00036534
11:18:32|0.0003651
11:18:33|0.00036532
11:18:34|0.00036532
11:18:35|0.00036444
11:18:36|0.00036474
11:18:37|0.00036474
11:18:38|0.00036426
11:18:39|0.00036426
11:18:40|0.00036432
11:18:41|0.00036468
11:18:42|0.000363
11:18:43|0.000364
11:18:44|0.0003639
11:18:45|0.00036408
11:18:46|0.00036401
11:18:47|0.00036326
11:18:48|0.0003638
11:18:49|0.00036426
11:18:50|0.00036426
11:18:51|0.00036392
11:18:52|0.00036392
11:18:53|0.00036401
11:18:54|0.0003636
11:18:55|0.00036474
11:18:56|0.00036467
11:18:57|0.00036402
11:18:58|0.00036401
11:18:59|0.00036424
11:19:00|0.000364
11:19:02|0.0003636
11:19:03|0.0003636
11:19:04|0.00036397
11:19:06|0.00036378
11:19:06|0.00036378
11:19:07|0.00036378
11:19:09|0.00036426
11:19:11|0.00036425
11:19:11|0.0003638
11:19:13|0.0003642
11:19:14|0.00036381
11:19:15|0.00036399
11:19:16|0.000364
11:19:17|0.000364
11:19:18|0.00036405
11:19:19|0.0003642
11:19:21|0.00036466
11:19:22|0.00036478
11:19:23|0.00036469
11:19:24|0.00036496
11:19:24|0.00036459
11:19:25|0.00036426
11:19:26|0.00036485
11:19:27|0.000365
11:19:29|0.00036572
11:19:30|0.00036519
11:19:31|0.00036599
11:19:33|0.00036588
11:19:34|0.00036603
11:19:35|0.00036669
11:19:35|0.00036618
11:19:36|0.00036651
11:19:37|0.0003663
11:19:39|0.0003663
11:19:40|0.00036691
11:19:41|0.00036691
11:19:42|0.00036638
11:19:43|0.000367
11:19:44|0.00036719
11:19:45|0.000367
11:19:46|0.00036699
11:19:47|0.00036707
11:19:48|0.00036638
11:19:49|0.00036671
11:19:50|0.00036681
11:19:51|0.00036707
11:19:52|0.00036744
11:19:53|0.00036729
11:19:54|0.00036817
11:19:55|0.00036795
11:19:57|0.00036872
11:19:57|0.00036826
11:19:59|0.00036797
11:20:00|0.00036795
11:20:00|0.00036795
11:20:01|0.00036779
11:20:02|0.00036779
11:20:04|0.00036779
11:20:05|0.00036707
11:20:05|0.00036707
11:20:07|0.00036702
11:20:07|0.0003668
11:20:08|0.00036666
11:20:10|0.0003666
11:20:10|0.0003664
11:20:11|0.00036697
11:20:13|0.00036726
11:20:14|0.00036759
11:20:15|0.00036777
11:20:17|0.00036811
11:20:18|0.00036817
11:20:19|0.000368
11:20:20|0.00036769
11:20:22|0.00036703
11:20:22|0.00036774
11:20:24|0.00036769
11:20:25|0.00036769
11:20:26|0.00036754
11:20:27|0.00036757
11:20:28|0.00036757
11:20:29|0.00036681
11:20:30|0.000367
11:20:31|0.0003662
11:20:32|0.00036589
11:20:33|0.00036627
11:20:35|0.00036631
11:20:36|0.00036631
11:20:38|0.00036633
11:20:38|0.00036633
11:20:39|0.00036636
11:20:40|0.00036635
11:20:41|0.00036638
11:20:42|0.00036653
11:20:43|0.00036642
11:20:44|0.00036627
11:20:46|0.0003663
11:20:46|0.00036632
11:20:47|0.00036632
11:20:48|0.00036633
11:20:49|0.0003665
11:20:50|0.00036624
11:20:51|0.00036635
11:20:52|0.00036681
11:20:53|0.00036681
11:20:54|0.00036674
11:20:55|0.00036674
11:20:56|0.00036695
11:20:57|0.0003666
11:20:58|0.00036658
11:20:59|0.00036673
11:21:00|0.00036657
11:21:01|0.00036657
11:21:02|0.00036651
11:21:03|0.00036636
11:21:04|0.0003663
11:21:05|0.0003663
11:21:06|0.00036632
11:21:07|0.00036632
11:21:08|0.00036632
11:21:10|0.00036692
11:21:12|0.00036706
11:21:13|0.00036692
11:21:14|0.00036673
11:21:15|0.00036681
11:21:16|0.0003665
11:21:17|0.00036661
11:21:18|0.00036661
11:21:19|0.00036661
11:21:20|0.00036716
11:21:21|0.00036738
11:21:22|0.00036738
11:21:23|0.00036703
11:21:24|0.00036685
11:21:25|0.00036685
11:21:26|0.00036689
11:21:27|0.00036703
11:21:27|0.00036703
11:21:29|0.00036632
11:21:30|0.00036703
11:21:31|0.00036664
11:21:33|0.00036664
11:21:33|0.00036664
11:21:34|0.00036664
11:21:35|0.00036664
11:21:36|0.00036695
11:21:38|0.00036703
11:21:39|0.00036703
11:21:40|0.00036703
11:21:41|0.00036699
11:21:42|0.00036664
11:21:43|0.00036697
11:21:44|0.00036695
11:21:45|0.00036695
11:21:46|0.00036686
11:21:47|0.00036664
11:21:49|0.00036664
11:21:49|0.00036664
11:21:51|0.00036662
11:21:51|0.00036662
11:21:53|0.00036662
11:21:54|0.00036664
11:21:54|0.00036664
11:21:55|0.0003665
11:21:56|0.0003665
11:21:57|0.0003665
11:21:59|0.00036662
11:21:59|0.00036654
11:22:00|0.0003667
11:22:02|0.0003667
11:22:03|0.0003667
11:22:04|0.0003667
11:22:05|0.0003667
11:22:05|0.00036664
11:22:06|0.00036674
11:22:07|0.00036674
11:22:08|0.00036664
11:22:10|0.00036636
11:22:12|0.00036639
11:22:13|0.00036637
11:22:15|0.00036637
11:22:16|0.00036644
11:22:17|0.00036664
11:22:18|0.00036664
11:22:19|0.00036664
11:22:21|0.00036655
11:22:21|0.00036655
11:22:23|0.00036658
11:22:24|0.00036658
11:22:25|0.00036738
11:22:26|0.00036764
11:22:27|0.00036817
11:22:28|0.00036837
11:22:29|0.00036915
11:22:31|0.00036944
11:22:31|0.00036958
11:22:32|0.00036942
11:22:33|0.0003694
11:22:35|0.00036932
11:22:36|0.00036944
11:22:37|0.00036942
11:22:37|0.000369
11:22:39|0.000369
11:22:41|0.00036847
11:22:41|0.000369
11:22:42|0.00036826
11:22:43|0.00036782
11:22:44|0.00036825
11:22:45|0.00036825
11:22:47|0.00036828
11:22:48|0.00036843
11:22:49|0.00036806
11:22:50|0.0003679
11:22:51|0.0003679
11:22:52|0.00036796
11:22:53|0.00036796
11:22:54|0.00036796
11:22:55|0.00036768
11:22:56|0.00036729
11:22:57|0.00036763
11:22:58|0.00036788
11:22:59|0.00036756
11:22:59|0.00036771
11:23:01|0.00036793
11:23:02|0.00036769
11:23:04|0.00036763
11:23:04|0.00036793
11:23:05|0.00036793
11:23:06|0.00036793
11:23:07|0.00036796
11:23:08|0.00036796
11:23:09|0.00036797
11:23:10|0.00036827
11:23:12|0.00037056
11:23:13|0.00037015
11:23:15|0.00036995
11:23:16|0.0003707
11:23:18|0.00036915
11:23:19|0.00037051
11:23:19|0.00037105
11:23:21|0.00037134
11:23:21|0.00037167
11:23:23|0.00037145
11:23:23|0.00037115
11:23:25|0.00037134
11:23:26|0.00037
11:23:27|0.00037
11:23:27|0.00037104
11:23:28|0.0003713
11:23:29|0.00037109
11:23:30|0.00037001
11:23:31|0.00037001
11:23:33|0.00037113
11:23:34|0.00037128
11:23:35|0.00037131
11:23:36|0.00037134
11:23:37|0.00037115
11:23:38|0.00037115
11:23:39|0.00037115
11:23:40|0.000372
11:23:41|0.00037185
11:23:42|0.00037185
11:23:43|0.00037186
11:23:44|0.00037183
11:23:45|0.00037161
11:23:46|0.00037128
11:23:47|0.00037144
11:23:48|0.0003708
11:23:49|0.00037094
11:23:50|0.00037126
11:23:51|0.00037121
11:23:52|0.00037107
11:23:53|0.0003704
11:23:54|0.00037005
11:23:55|0.00037
11:23:56|0.00037
11:23:57|0.00036984
11:23:58|0.00036964
11:23:59|0.00036964
11:24:00|0.00036965
11:24:01|0.00036968
11:24:02|0.00036977
11:24:03|0.00037002
11:24:04|0.00036993
11:24:05|0.00036992
11:24:06|0.00036995
11:24:07|0.00036976
11:24:08|0.00036989
11:24:09|0.00036988
11:24:10|0.00036925
11:24:11|0.00036934
11:24:12|0.0003691
11:24:14|0.00036921
11:24:15|0.0003691
11:24:17|0.00036889
11:24:18|0.00036889
11:24:19|0.00036857
11:24:20|0.00036824
11:24:21|0.00036835
11:24:22|0.00036832
11:24:23|0.00036802
11:24:25|0.00036865
11:24:26|0.0003684
11:24:27|0.00036878
11:24:29|0.00036865
11:24:30|0.00036865
11:24:31|0.0003684
11:24:32|0.00036796
11:24:33|0.00036813
11:24:35|0.000368
11:24:36|0.00036801
11:24:36|0.00036844
11:24:38|0.00036844
11:24:38|0.00036808
11:24:39|0.00036803
11:24:40|0.00036846
11:24:42|0.00036843
11:24:43|0.00036796
11:24:44|0.00036774
11:24:44|0.00036796
11:24:46|0.00036799
11:24:47|0.0003679
11:24:48|0.0003679
11:24:49|0.00036774
11:24:50|0.00036774
11:24:51|0.00036774
11:24:52|0.00036774
11:24:53|0.00036774
11:24:54|0.00036773
11:24:55|0.00036743
11:24:56|0.00036731
11:24:57|0.00036769
11:24:58|0.00036769
11:24:59|0.00036773
11:25:00|0.00036743
11:25:01|0.00036743
11:25:02|0.00036761
11:25:04|0.000368
11:25:05|0.000368
11:25:06|0.00036915
11:25:07|0.00036944
11:25:08|0.00036917
11:25:09|0.00036917
11:25:10|0.00036991
11:25:11|0.00036994
11:25:12|0.00037066
11:25:13|0.00037051
11:25:14|0.00036846
11:25:16|0.00036956
11:25:18|0.00037017
11:25:19|0.00037086
11:25:20|0.00037166
11:25:21|0.00037216
11:25:23|0.00037164
11:25:23|0.00037132
11:25:24|0.00037135
11:25:26|0.00037119
11:25:27|0.00037121
11:25:28|0.00037062
11:25:29|0.00037165
11:25:30|0.00037132
11:25:31|0.00037119
11:25:32|0.00037095
11:25:33|0.0003708
11:25:34|0.00037105
11:25:35|0.00037072
11:25:36|0.00037072
11:25:36|0.00037104
11:25:38|0.00037166
11:25:38|0.00037101
11:25:40|0.0003708
11:25:41|0.0003708
11:25:42|0.00037093
11:25:43|0.000371
11:25:44|0.00037093
11:25:45|0.00037073
11:25:46|0.00037073
11:25:47|0.00037017
11:25:47|0.00037061
11:25:49|0.00037062
11:25:50|0.00037012
11:25:51|0.00037012
11:25:51|0.00037017
11:25:54|0.00037036
11:25:54|0.00037023
11:25:55|0.00037054
11:25:56|0.00037028
11:25:58|0.0003703
11:25:59|0.0003702
11:26:00|0.00037
11:26:00|0.00037
11:26:02|0.00036954
11:26:03|0.00037021
11:26:04|0.00037021
11:26:05|0.00036977
11:26:06|0.00036977
11:26:06|0.00036958
11:26:08|0.00036947
11:26:09|0.00036952
11:26:10|0.00036947
11:26:10|0.00036889
11:26:12|0.00036936
11:26:13|0.00036971
11:26:14|0.00037028
11:26:16|0.00037099
11:26:17|0.00037099
11:26:19|0.00037073
11:26:19|0.00037083
11:26:21|0.0003709
11:26:22|0.000371
11:26:24|0.00037082
11:26:24|0.00037084
11:26:26|0.00037024
11:26:28|0.00037083
11:26:29|0.000371
11:26:30|0.00037116
11:26:31|0.000371
11:26:32|0.000371
11:26:32|0.000371
11:26:34|0.000371
11:26:35|0.000371
11:26:36|0.00037
11:26:37|0.00036979
11:26:38|0.00036979
11:26:39|0.00037052
11:26:40|0.00037072
11:26:40|0.00037001
11:26:42|0.00037001
11:26:42|0.00037001
11:26:44|0.00036928
11:26:44|0.00036928
11:26:46|0.00036951
11:26:47|0.00036949
11:26:48|0.00036949
11:26:49|0.00036999
11:26:50|0.00037021
11:26:51|0.00036978
11:26:52|0.00036908
11:26:53|0.00036966
11:26:54|0.00036966
11:26:55|0.00036966
11:26:56|0.00036966
11:26:57|0.00036944
11:26:58|0.00036942
11:26:59|0.00036995
11:27:00|0.00036995
11:27:01|0.00036996
11:27:02|0.00036965
11:27:03|0.00036964
11:27:04|0.00036953
11:27:05|0.00036969
11:27:06|0.0003695
11:27:07|0.00037115
11:27:08|0.00037167
11:27:09|0.00037198
11:27:10|0.00037189
11:27:11|0.0003719
11:27:12|0.00037127
11:27:13|0.00037127
11:27:14|0.00037044
11:27:15|0.00037029
11:27:17|0.0003712
11:27:17|0.00037144
11:27:19|0.00037129
11:27:20|0.00037199
11:27:22|0.0003722
11:27:23|0.00037247
11:27:24|0.00037254
11:27:25|0.00037224
11:27:26|0.00037227
11:27:26|0.00037217
11:27:27|0.00037182
11:27:28|0.000372
11:27:30|0.00037247
11:27:31|0.00037243
11:27:32|0.00037219
11:27:33|0.00037212
11:27:34|0.00037155
11:27:35|0.00037155
11:27:36|0.00037169
11:27:37|0.00037182
11:27:38|0.0003716
11:27:39|0.00037182
11:27:40|0.0003716
11:27:41|0.0003716
11:27:42|0.00037163
11:27:43|0.00037219
11:27:44|0.00037281
11:27:45|0.00037226
11:27:46|0.00037242
11:27:47|0.00037265
11:27:48|0.00037282
11:27:49|0.00037282
11:27:50|0.00037304
11:27:51|0.00037268
11:27:52|0.00037286
11:27:53|0.0003728
11:27:55|0.00037287
11:27:55|0.000373
11:27:57|0.00037325
11:27:57|0.00037325
11:27:58|0.00037294
11:28:00|0.00037276
11:28:01|0.00037294
11:28:02|0.00037185
11:28:02|0.00037175
11:28:04|0.00037163
11:28:05|0.00037186
11:28:05|0.00037119
11:28:06|0.000371
11:28:07|0.00037178
11:28:08|0.00037142
11:28:09|0.00037138
11:28:10|0.00037138
11:28:11|0.000371
11:28:12|0.00037104
11:28:13|0.00037011
11:28:15|0.00037134
11:28:16|0.00037084
11:28:17|0.00037044
11:28:18|0.00037044
11:28:20|0.00037027
11:28:21|0.00037016
11:28:22|0.0003699
11:28:22|0.00036989
11:28:23|0.00036989
11:28:25|0.00036998
11:28:26|0.00037004
11:28:26|0.00037172
11:28:28|0.00037128
11:28:28|0.00037161
11:28:29|0.00037138
11:28:31|0.000372
11:28:32|0.00037233
11:28:32|0.00037212
11:28:34|0.00037207
11:28:35|0.00037157
11:28:36|0.00037172
11:28:37|0.00037172
11:28:39|0.00037212
11:28:40|0.00037212
11:28:40|0.00037193
11:28:42|0.00037136
11:28:43|0.00037157
11:28:43|0.00037157
11:28:45|0.00037096
11:28:45|0.00037096
11:28:47|0.000371
11:28:48|0.00037097
11:28:49|0.00037073
11:28:50|0.00037069
11:28:51|0.00037023
11:28:53|0.00037036
11:28:53|0.00037035
11:28:55|0.0003705
11:28:56|0.00037053
11:28:56|0.00037058
11:28:58|0.00037051
11:28:58|0.00037041
11:29:00|0.0003705
11:29:01|0.0003705
11:29:02|0.0003705
11:29:02|0.00037054
11:29:05|0.00037054
11:29:06|0.00036958
11:29:07|0.00036958
11:29:09|0.00036985
11:29:09|0.00036985
11:29:10|0.00036979
11:29:11|0.00036979
11:29:12|0.0003695
11:29:13|0.00036981
11:29:14|0.00036981
11:29:15|0.00036954
11:29:16|0.0003698
11:29:18|0.00036979
11:29:19|0.00036979
11:29:21|0.0003698
11:29:21|0.00036965
11:29:22|0.0003695
11:29:23|0.00036972
11:29:24|0.00036979
11:29:26|0.00036999
11:29:27|0.00036962
11:29:28|0.0003698
11:29:29|0.0003698
11:29:30|0.00036951
11:29:31|0.00036951
11:29:32|0.00036951
11:29:34|0.000369
11:29:34|0.0003692
11:29:35|0.00036912
11:29:37|0.00036931
11:29:37|0.00036932
11:29:39|0.00036937
11:29:39|0.00036936
11:29:40|0.00036938
11:29:41|0.00036944
11:29:42|0.00036923
11:29:43|0.0003694
11:29:44|0.00036899
11:29:45|0.000369
11:29:46|0.00036904
11:29:47|0.000369
11:29:49|0.000369
11:29:50|0.00036918
11:29:52|0.00036923
11:29:53|0.00036905
11:29:54|0.00036905
11:29:55|0.00036912
11:29:56|0.00036928
11:29:57|0.00036975
11:29:58|0.00036945
11:29:59|0.00036997
11:30:00|0.00036979
11:30:01|0.00036979
11:30:02|0.00036979
11:30:03|0.00036985
11:30:04|0.00036975
11:30:05|0.00036976
11:30:06|0.0003695
11:30:07|0.00036923
11:30:08|0.00036912
11:30:09|0.00036908
11:30:10|0.00036897
11:30:11|0.00036892
11:30:12|0.00036912
11:30:13|0.00036967
11:30:14|0.00037
11:30:15|0.00037025
11:30:16|0.00037029
11:30:17|0.00037036
11:30:18|0.00037044
11:30:19|0.00037056
11:30:20|0.00037056
11:30:22|0.00037063
11:30:23|0.00037068
11:30:24|0.00037056
11:30:26|0.00037025
11:30:27|0.0003705
11:30:28|0.0003705
11:30:29|0.00037023
11:30:30|0.00037023
11:30:31|0.00037018
11:30:32|0.00037018
11:30:33|0.00037017
11:30:34|0.00037017
11:30:35|0.00037017
11:30:36|0.00036952
11:30:37|0.0003695
11:30:38|0.0003695
11:30:39|0.00036912
11:30:40|0.0003684
11:30:41|0.00036858
11:30:42|0.00036889
11:30:43|0.00036889
11:30:44|0.00036876
11:30:45|0.000368
11:30:46|0.00036769
11:30:48|0.00036775
11:30:49|0.0003678
11:30:50|0.0003675
11:30:51|0.00036781
11:30:51|0.00036758
11:30:53|0.00036765
11:30:55|0.00036752
11:30:55|0.00036737
11:30:56|0.00036778
11:30:58|0.00036795
11:30:59|0.00036823
11:30:59|0.00036861
11:31:00|0.00036775
11:31:01|0.00036795
11:31:03|0.00036795
11:31:03|0.00036795
11:31:04|0.000368
11:31:06|0.00036802
11:31:07|0.00036804
11:31:08|0.00036831
11:31:08|0.00036811
11:31:09|0.00036804
11:31:10|0.00036746
11:31:11|0.00036757
11:31:12|0.00036777
11:31:14|0.00036776
11:31:15|0.00036776
11:31:15|0.00036776
11:31:17|0.000368
11:31:17|0.00036776
11:31:18|0.00036776
11:31:20|0.000368
11:31:22|0.00036765
11:31:24|0.00036778
11:31:25|0.00036782
11:31:26|0.00036777
11:31:27|0.000368
11:31:28|0.000368
11:31:29|0.00036782
11:31:30|0.0003677
11:31:32|0.00036749
11:31:32|0.00036754
11:31:33|0.0003669
11:31:34|0.00036677
11:31:36|0.00036721
11:31:37|0.00036721
11:31:38|0.00036684
11:31:39|0.000367
11:31:40|0.00036688
11:31:41|0.00036688
11:31:41|0.00036724
11:31:42|0.00036724
11:31:43|0.00036755
11:31:45|0.00036739
11:31:47|0.00036766
11:31:48|0.00036767
11:31:49|0.00036729
11:31:49|0.00036746
11:31:52|0.00036755
11:31:53|0.00036691
11:31:53|0.00036691
11:31:55|0.00036691
11:31:56|0.00036691
11:31:57|0.00036693
11:31:58|0.00036655
11:31:59|0.00036655
11:32:00|0.0003665
11:32:01|0.0003665
11:32:02|0.0003665
11:32:02|0.0003665
11:32:04|0.0003665
11:32:05|0.00036687
11:32:07|0.00036661
11:32:07|0.00036632
11:32:08|0.00036661
11:32:09|0.00036661
11:32:10|0.00036651
11:32:11|0.00036653
11:32:12|0.00036671
11:32:13|0.00036671
11:32:14|0.0003666
11:32:15|0.00036671
11:32:16|0.00036671
11:32:17|0.00036721
11:32:18|0.00036746
11:32:19|0.00036746
11:32:21|0.000367
11:32:22|0.000367
11:32:24|0.00036678
11:32:24|0.00036691
11:32:26|0.0003666
11:32:27|0.00036661
11:32:28|0.00036677
11:32:29|0.00036665
11:32:30|0.00036663
11:32:31|0.00036663
11:32:32|0.00036672
11:32:33|0.00036672
11:32:35|0.0003666
11:32:35|0.00036672
11:32:36|0.00036672
11:32:37|0.00036669
11:32:38|0.00036691
11:32:39|0.000367
11:32:40|0.000367
11:32:41|0.00036705
11:32:42|0.00036716
11:32:43|0.00036729
11:32:44|0.00036718
11:32:46|0.00036716
11:32:46|0.00036715
11:32:47|0.00036715
11:32:48|0.00036715
11:32:49|0.00036749
11:32:51|0.00036731
11:32:51|0.00036732
11:32:52|0.00036743
11:32:53|0.00036728
11:32:54|0.00036722
11:32:55|0.00036722
11:32:56|0.00036722
11:32:57|0.00036726
11:32:58|0.00036717
11:32:59|0.00036701
11:33:00|0.00036664
11:33:02|0.0003665
11:33:02|0.0003663
11:33:03|0.00036658
11:33:04|0.00036654
11:33:05|0.00036666
11:33:06|0.00036715
11:33:07|0.00036715
11:33:08|0.00036698
11:33:09|0.00036698
11:33:10|0.00036722
11:33:12|0.00036742
11:33:13|0.00036733
11:33:14|0.00036733
11:33:15|0.00036723
11:33:16|0.00036718
11:33:17|0.00036736
11:33:18|0.00036699
11:33:19|0.0003671
11:33:20|0.0003671
11:33:21|0.0003671
11:33:23|0.00036703
11:33:24|0.00036723
11:33:25|0.0003671
11:33:26|0.00036711
11:33:27|0.00036701
11:33:29|0.0003671
11:33:29|0.00036715
11:33:30|0.000367
11:33:31|0.000367
11:33:32|0.00036701
11:33:33|0.00036701
11:33:34|0.00036697
11:33:35|0.00036697
11:33:37|0.0003671
11:33:38|0.00036679
11:33:38|0.00036679
11:33:39|0.00036697
11:33:40|0.00036697
11:33:42|0.00036703
11:33:42|0.000367
11:33:44|0.000367
11:33:44|0.000367
11:33:45|0.00036683
11:33:46|0.00036683
11:33:47|0.00036699
11:33:48|0.00036663
11:33:50|0.00036699
11:33:51|0.0003645
11:33:52|0.00036495
11:33:53|0.00036451
11:33:54|0.00036503
11:33:55|0.0003648
11:33:56|0.00036493
11:33:57|0.00036467
11:33:58|0.00036467
11:33:59|0.00036464
11:34:00|0.00036416
11:34:01|0.00036313
11:34:02|0.00036327
11:34:03|0.00036323
11:34:04|0.00036348
11:34:05|0.00036345
11:34:06|0.000364
11:34:07|0.00036373
11:34:08|0.00036373
11:34:09|0.00036407
11:34:10|0.00036341
11:34:11|0.00036341
11:34:12|0.0003643
11:34:13|0.00036407
11:34:14|0.00036389
11:34:15|0.00036389
11:34:16|0.00036388
11:34:17|0.00036363
11:34:18|0.000364
11:34:19|0.000364
11:34:20|0.000364
11:34:21|0.00036375
11:34:23|0.00036432
11:34:24|0.00036467
11:34:26|0.00036423
11:34:28|0.00036442
11:34:29|0.00036443
11:34:30|0.0003644
11:34:31|0.0003644
11:34:32|0.00036496
11:34:32|0.00036474
11:34:33|0.00036478
11:34:36|0.00036464
11:34:36|0.00036464
11:34:37|0.00036494
11:34:38|0.00036474
11:34:39|0.00036474
11:34:40|0.00036454
11:34:41|0.00036454
11:34:42|0.00036454
11:34:43|0.00036454
11:34:45|0.00036454
11:34:45|0.00036441
11:34:46|0.00036441
11:34:47|0.0003647
11:34:48|0.00036464
11:34:49|0.00036463
11:34:50|0.00036463
11:34:51|0.00036524
11:34:52|0.00036529
11:34:53|0.00036542
11:34:54|0.00036534
11:34:55|0.00036535
11:34:56|0.00036517
11:34:57|0.00036517
11:34:58|0.00036522
11:35:00|0.00036522
11:35:01|0.00036536
11:35:02|0.00036536
11:35:03|0.00036536
11:35:04|0.00036525
11:35:05|0.00036525
11:35:07|0.00036534
11:35:07|0.00036534
11:35:08|0.00036511
11:35:09|0.00036533
11:35:10|0.00036533
11:35:11|0.00036531
11:35:12|0.00036536
11:35:13|0.00036536
11:35:15|0.00036532
11:35:16|0.00036532
11:35:17|0.00036478
11:35:18|0.00036441
11:35:19|0.00036441
11:35:20|0.00036488
11:35:21|0.00036456
11:35:22|0.00036456
11:35:23|0.00036456
11:35:25|0.00036511
11:35:26|0.00036501
11:35:27|0.00036533
11:35:28|0.00036495
11:35:29|0.0003653
11:35:30|0.000365
11:35:32|0.00036533
11:35:33|0.00036534
11:35:34|0.00036525
11:35:35|0.00036547
11:35:36|0.00036547
11:35:37|0.0003655
11:35:38|0.0003655
11:35:39|0.00036559
11:35:40|0.00036559
11:35:41|0.00036554
11:35:42|0.00036554
11:35:43|0.00036554
11:35:44|0.00036558
11:35:45|0.00036551
11:35:46|0.0003653
11:35:47|0.0003653
11:35:48|0.00036548
11:35:49|0.00036548
11:35:50|0.00036558
11:35:51|0.00036558
11:35:53|0.00036551
11:35:54|0.00036551
11:35:54|0.00036496
11:35:56|0.00036477
11:35:57|0.00036477
11:35:58|0.00036477
11:35:59|0.00036491
11:36:00|0.00036491
11:36:01|0.00036492
11:36:03|0.00036495
11:36:03|0.00036483
11:36:04|0.00036474
11:36:06|0.00036474
11:36:07|0.00036474
11:36:07|0.00036474
11:36:08|0.00036474
11:36:09|0.00036474
11:36:10|0.00036496
11:36:11|0.00036496
11:36:12|0.00036522
11:36:13|0.00036505
11:36:14|0.00036528
11:36:15|0.00036505
11:36:16|0.00036462
11:36:18|0.00036462
11:36:18|0.00036462
11:36:19|0.00036492
11:36:20|0.0003648
11:36:21|0.0003648
11:36:22|0.00036479
11:36:23|0.00036479
11:36:25|0.00036479
11:36:26|0.00036479
11:36:28|0.00036474
11:36:28|0.00036477
11:36:29|0.00036477
11:36:31|0.0003648
11:36:32|0.00036474
11:36:33|0.00036474
11:36:34|0.00036479
11:36:35|0.00036482
11:36:36|0.00036481
11:36:37|0.00036528
11:36:38|0.00036514
11:36:39|0.00036512
11:36:40|0.00036506
11:36:41|0.00036484
11:36:42|0.00036484
11:36:43|0.00036517
11:36:44|0.00036557
11:36:45|0.00036579
11:36:46|0.00036574
11:36:47|0.0003659
11:36:48|0.0003659
11:36:49|0.0003659
11:36:51|0.00036572
11:36:52|0.00036576
11:36:52|0.00036579
11:36:55|0.00036579
11:36:55|0.00036579
11:36:56|0.0003659
11:36:57|0.0003659
11:36:59|0.00036577
11:37:00|0.00036536
11:37:01|0.00036507
11:37:02|0.00036507
11:37:03|0.00036507
11:37:04|0.00036553
11:37:05|0.00036553
11:37:06|0.00036573
11:37:07|0.00036654
11:37:08|0.00036654
11:37:09|0.00036654
11:37:09|0.00036654
11:37:11|0.00036562
11:37:12|0.00036523
11:37:12|0.00036523
11:37:14|0.00036523
11:37:15|0.00036507
11:37:16|0.00036507
11:37:17|0.00036507
11:37:18|0.00036507
11:37:19|0.00036507
11:37:20|0.00036507
11:37:20|0.00036507
11:37:22|0.00036523
11:37:22|0.00036523
11:37:24|0.00036507
11:37:25|0.00036505
11:37:25|0.00036507
11:37:28|0.00036507
11:37:28|0.00036507
11:37:30|0.00036514
11:37:31|0.00036514
11:37:32|0.00036514
11:37:32|0.00036522
11:37:35|0.000365
11:37:36|0.00036498
11:37:36|0.00036498
11:37:37|0.00036498
11:37:38|0.00036498
11:37:39|0.00036498
11:37:40|0.00036507
11:37:41|0.00036507
11:37:42|0.00036507
11:37:43|0.00036517
11:37:44|0.00036522
11:37:45|0.00036518
11:37:46|0.00036517
11:37:47|0.00036519
11:37:49|0.00036565
11:37:50|0.00036568
11:37:51|0.00036596
11:37:51|0.00036596
11:37:53|0.00036529
11:37:54|0.00036529
11:37:55|0.00036529
11:37:56|0.0003655
11:37:56|0.0003655
11:37:58|0.00036557
11:37:59|0.00036557
11:38:00|0.00036529
11:38:01|0.00036529
11:38:02|0.0003655
11:38:03|0.0003655
11:38:05|0.0003653
11:38:05|0.0003653
11:38:07|0.0003653
11:38:08|0.00036545
11:38:09|0.00036545
11:38:10|0.0003655
11:38:11|0.00036557
11:38:12|0.00036533
11:38:13|0.00036533
11:38:14|0.00036533
11:38:15|0.00036549
11:38:16|0.00036565
11:38:17|0.00036583
11:38:18|0.00036583
11:38:19|0.00036555
11:38:20|0.00036555
11:38:21|0.00036558
11:38:22|0.00036558
11:38:24|0.00036581
11:38:24|0.00036581
11:38:25|0.00036581
11:38:27|0.00036581
11:38:29|0.00036551
11:38:30|0.00036558
11:38:31|0.00036558
11:38:32|0.00036558
11:38:33|0.00036558
11:38:34|0.00036558
11:38:35|0.00036558
11:38:36|0.00036558
11:38:37|0.00036556
11:38:38|0.00036529
11:38:39|0.00036526
11:38:40|0.00036526
11:38:41|0.00036504
11:38:42|0.00036504
11:38:43|0.000365
11:38:44|0.000365
11:38:45|0.00036523
11:38:46|0.00036523
11:38:47|0.00036528
11:38:48|0.00036537
11:38:49|0.00036553
11:38:50|0.00036528
11:38:51|0.00036558
11:38:53|0.00036542
11:38:53|0.00036556
11:38:54|0.00036558
11:38:55|0.00036558
11:38:57|0.00036556
11:38:57|0.00036556
11:38:58|0.00036555
11:38:59|0.00036555
11:39:00|0.00036555
11:39:02|0.00036546
11:39:03|0.00036511
11:39:04|0.00036548
11:39:05|0.00036548
11:39:06|0.00036546
11:39:07|0.00036546
11:39:08|0.00036538
11:39:09|0.00036546
11:39:10|0.00036546
11:39:11|0.00036546
11:39:12|0.00036528
11:39:13|0.00036528
11:39:14|0.00036516
11:39:15|0.00036516
11:39:16|0.00036516
11:39:17|0.00036516
11:39:18|0.00036534
11:39:19|0.00036534
11:39:20|0.00036534
11:39:21|0.00036537
11:39:22|0.00036537
11:39:23|0.00036554
11:39:24|0.00036551
11:39:25|0.0003655
11:39:26|0.00036539
11:39:27|0.00036539
11:39:29|0.00036538
11:39:29|0.00036556
11:39:31|0.00036562
11:39:33|0.0003656
11:39:33|0.0003656
11:39:35|0.0003656
11:39:35|0.0003656
11:39:36|0.00036571
11:39:38|0.00036528
11:39:38|0.00036528
11:39:40|0.00036542
11:39:40|0.00036542
11:39:41|0.00036542
11:39:43|0.00036542
11:39:43|0.00036522
11:39:45|0.00036521
11:39:45|0.00036521
11:39:46|0.00036538
11:39:47|0.00036538
11:39:49|0.00036521
11:39:49|0.00036544
11:39:50|0.00036538
11:39:51|0.0003655
11:39:52|0.00036537
11:39:54|0.00036537
11:39:54|0.0003655
11:39:56|0.0003655
11:39:56|0.00036544
11:39:58|0.00036548
11:39:58|0.00036548
11:39:59|0.00036544
11:40:01|0.00036538
11:40:01|0.00036538
11:40:02|0.00036507
11:40:04|0.00036528
11:40:05|0.00036527
11:40:05|0.00036537
11:40:06|0.00036534
11:40:07|0.00036534
11:40:09|0.00036534
11:40:09|0.00036537
11:40:10|0.00036528
11:40:12|0.00036528
11:40:13|0.00036528
11:40:14|0.00036528
11:40:14|0.00036525
11:40:16|0.00036525
11:40:17|0.00036522
11:40:17|0.00036521
11:40:18|0.0003652
11:40:19|0.00036519
11:40:21|0.00036501
11:40:22|0.00036528
11:40:22|0.00036571
11:40:23|0.000366
11:40:24|0.0003657
11:40:26|0.00036585
11:40:27|0.00036585
11:40:27|0.00036585
11:40:29|0.00036607
11:40:30|0.00036607
11:40:31|0.00036607
11:40:33|0.00036556
11:40:34|0.00036549
11:40:35|0.00036549
11:40:36|0.00036543
11:40:37|0.00036543
11:40:38|0.00036543
11:40:39|0.00036541
11:40:40|0.00036541
11:40:41|0.00036537
11:40:42|0.00036543
11:40:43|0.00036543
11:40:44|0.00036539
11:40:45|0.00036539
11:40:46|0.00036539
11:40:47|0.00036539
11:40:48|0.00036518
11:40:49|0.00036516
11:40:50|0.00036516
11:40:51|0.00036523
11:40:52|0.00036531
11:40:53|0.00036523
11:40:54|0.00036538
11:40:55|0.000367
11:40:56|0.00036652
11:40:57|0.00036633
11:40:58|0.00036633
11:40:59|0.00036652
11:41:00|0.00036647
11:41:01|0.00036647
11:41:02|0.00036633
11:41:03|0.00036633
11:41:04|0.00036633
11:41:05|0.00036633
11:41:06|0.00036625
11:41:07|0.00036584
11:41:08|0.00036557
11:41:09|0.00036608
11:41:10|0.00036608
11:41:11|0.00036608
11:41:12|0.00036608
11:41:13|0.000366
11:41:14|0.00036598
11:41:15|0.00036598
11:41:16|0.00036607
11:41:17|0.00036607
11:41:18|0.00036603
11:41:19|0.00036607
11:41:20|0.00036607
11:41:21|0.00036611
11:41:22|0.00036615
11:41:23|0.0003661
11:41:24|0.0003661
11:41:25|0.00036606
11:41:26|0.00036607
11:41:27|0.00036603
11:41:28|0.00036602
11:41:29|0.00036602
11:41:31|0.00036584
11:41:32|0.00036584
11:41:33|0.00036584
11:41:34|0.00036548
11:41:36|0.00036572
11:41:36|0.00036572
11:41:37|0.00036572
11:41:38|0.00036564
11:41:39|0.00036564
11:41:41|0.00036566
11:41:42|0.00036566
11:41:43|0.00036558
11:41:44|0.00036558
11:41:44|0.00036558
11:41:47|0.00036562
11:41:47|0.00036562
11:41:48|0.00036551
11:41:49|0.00036551
11:41:50|0.00036572
11:41:51|0.00036572
11:41:52|0.00036532
11:41:53|0.00036532
11:41:54|0.00036519
11:41:55|0.00036519
11:41:56|0.00036509
11:41:57|0.00036509
11:41:59|0.00036509
11:42:00|0.00036509
11:42:01|0.00036513
11:42:02|0.00036514
11:42:02|0.00036549
11:42:04|0.00036518
11:42:05|0.00036516
11:42:06|0.00036516
11:42:07|0.00036516
11:42:08|0.00036481
11:42:08|0.0003645
11:42:09|0.0003645
11:42:10|0.0003645
11:42:12|0.00036488
11:42:13|0.00036488
11:42:14|0.00036485
11:42:14|0.000365
11:42:16|0.000365
11:42:17|0.000365
11:42:18|0.000365
11:42:19|0.000365
11:42:19|0.00036454
11:42:21|0.00036454
11:42:22|0.00036454
11:42:24|0.00036482
11:42:24|0.00036482
11:42:25|0.0003648
11:42:26|0.00036478
11:42:27|0.00036478
11:42:28|0.00036478
11:42:29|0.00036478
11:42:31|0.00036478
11:42:33|0.00036481
11:42:34|0.00036481
11:42:36|0.00036481
11:42:37|0.00036481
11:42:38|0.00036481
11:42:39|0.00036481
11:42:40|0.0003648
11:42:41|0.0003648
11:42:42|0.0003648
11:42:43|0.00036481
11:42:44|0.00036481
11:42:45|0.00036481
11:42:46|0.00036481
11:42:48|0.0003648
11:42:48|0.0003648
11:42:50|0.00036455
11:42:51|0.00036465
11:42:52|0.0003645
11:42:53|0.00036429
11:42:54|0.00036429
11:42:55|0.00036434
11:42:56|0.00036434
11:42:57|0.00036425
11:42:58|0.00036425
11:43:00|0.00036434
11:43:01|0.00036434
11:43:02|0.00036434
11:43:02|0.00036434
11:43:04|0.00036434
11:43:04|0.00036434
11:43:06|0.00036417
11:43:07|0.00036421
11:43:07|0.00036421
11:43:08|0.00036421
11:43:09|0.00036421
11:43:10|0.00036411
11:43:12|0.00036421
11:43:12|0.00036421
11:43:13|0.00036407
11:43:15|0.00036407
11:43:15|0.00036407
11:43:17|0.00036407
11:43:18|0.000364
11:43:19|0.00036388
11:43:19|0.00036377
11:43:21|0.00036365
11:43:21|0.00036357
11:43:23|0.00036365
11:43:24|0.00036365
11:43:25|0.00036365
11:43:27|0.00036365
11:43:28|0.00036347
11:43:29|0.00036347
11:43:29|0.00036347
11:43:31|0.00036346
11:43:32|0.00036346
11:43:34|0.00036346
11:43:34|0.00036344
11:43:37|0.00036319
11:43:37|0.0003627
11:43:39|0.00036293
11:43:39|0.00036365
11:43:40|0.00036345
11:43:43|0.00036344
11:43:43|0.00036337
11:43:44|0.00036337
11:43:45|0.00036337
11:43:46|0.00036353
11:43:48|0.00036312
11:43:49|0.00036327
11:43:50|0.00036301
11:43:51|0.00036309
11:43:51|0.00036311
11:43:53|0.00036328
11:43:54|0.00036346
11:43:54|0.00036333
11:43:56|0.00036336
11:43:57|0.00036386
11:43:58|0.00036366
11:43:59|0.00036366
11:43:59|0.00036395
11:44:01|0.00036395
11:44:02|0.00036395
11:44:03|0.00036385
11:44:04|0.00036401
11:44:05|0.00036386
11:44:06|0.00036386
11:44:08|0.00036432
11:44:08|0.00036452
11:44:09|0.00036425
11:44:10|0.00036432
11:44:11|0.00036452
11:44:12|0.00036434
11:44:13|0.00036433
11:44:14|0.00036433
11:44:15|0.0003643
11:44:16|0.0003643
11:44:17|0.0003643
11:44:18|0.0003643
11:44:19|0.00036436
11:44:20|0.00036429
11:44:21|0.00036429
11:44:23|0.00036448
11:44:23|0.00036429
11:44:24|0.00036429
11:44:25|0.00036459
11:44:26|0.00036459
11:44:28|0.00036459
11:44:28|0.00036462
11:44:29|0.00036462
11:44:30|0.00036566
11:44:31|0.00036612
11:44:33|0.0003657
11:44:35|0.00036611
11:44:36|0.00036522
11:44:38|0.00036579
11:44:38|0.00036579
11:44:40|0.000365
11:44:40|0.00036561
11:44:42|0.00036562
11:44:43|0.00036562
11:44:44|0.00036562
11:44:45|0.00036562
11:44:47|0.00036562
11:44:48|0.00036562
11:44:49|0.00036566
11:44:49|0.00036555
11:44:50|0.00036555
11:44:52|0.00036555
11:44:53|0.00036654
11:44:54|0.000367
11:44:55|0.00036682
11:44:56|0.00036682
11:44:57|0.00036673
11:44:58|0.00036673
11:44:59|0.00036673
11:45:01|0.00036635
11:45:02|0.00036667
11:45:03|0.00036639
11:45:03|0.00036639
11:45:05|0.00036618
11:45:06|0.00036626
11:45:07|0.00036623
11:45:09|0.00036566
11:45:09|0.00036566
11:45:10|0.0003659
11:45:12|0.00036587
11:45:12|0.00036587
11:45:13|0.0003658
11:45:14|0.0003658
11:45:16|0.0003658
11:45:16|0.00036618
11:45:17|0.00036618
11:45:18|0.00036515
11:45:19|0.00036587
11:45:20|0.00036587
11:45:21|0.00036587
11:45:22|0.00036602
11:45:23|0.00036598
11:45:24|0.00036598
11:45:26|0.00036599
11:45:26|0.00036599
11:45:27|0.000366
11:45:28|0.0003658
11:45:29|0.0003658
11:45:30|0.0003658
11:45:31|0.00036577
11:45:32|0.00036577
11:45:34|0.00036588
11:45:36|0.0003658
11:45:37|0.0003658
11:45:38|0.0003658
11:45:39|0.0003657
11:45:40|0.00036573
11:45:41|0.00036573
11:45:42|0.0003658
11:45:43|0.00036567
11:45:44|0.00036579
11:45:45|0.00036574
11:45:46|0.00036574
11:45:48|0.00036574
11:45:49|0.00036579
11:45:49|0.00036579
11:45:51|0.00036579
11:45:52|0.00036573
11:45:52|0.00036573
11:45:53|0.00036573
11:45:54|0.00036581
11:45:56|0.00036579
11:45:56|0.00036579
11:45:57|0.00036579
11:45:58|0.00036581
11:46:00|0.00036578
11:46:00|0.00036577
11:46:02|0.00036573
11:46:02|0.00036573
11:46:04|0.00036565
11:46:05|0.00036545
11:46:06|0.00036515
11:46:07|0.00036516
11:46:08|0.000365
11:46:09|0.00036508
11:46:10|0.00036456
11:46:11|0.00036456
11:46:12|0.00036497
11:46:13|0.00036494
11:46:15|0.00036494
11:46:15|0.00036494
11:46:17|0.00036599
11:46:18|0.000366
11:46:19|0.0003659
11:46:20|0.00036613
11:46:21|0.00036613
11:46:22|0.00036561
11:46:22|0.00036583
11:46:24|0.00036605
11:46:25|0.00036605
11:46:25|0.00036605
11:46:26|0.00036602
11:46:28|0.00036602
11:46:29|0.00036602
11:46:31|0.00036602
11:46:31|0.00036601
11:46:32|0.00036605
11:46:33|0.00036597
11:46:35|0.00036597
11:46:37|0.00036599
11:46:38|0.00036586
11:46:39|0.00036586
11:46:40|0.00036584
11:46:41|0.00036553
11:46:41|0.00036553
11:46:42|0.00036553
11:46:44|0.00036553
11:46:44|0.00036553
11:46:46|0.00036568
11:46:47|0.00036568
11:46:48|0.00036568
11:46:49|0.00036568
11:46:50|0.00036568
11:46:51|0.0003656
11:46:51|0.00036567
11:46:53|0.00036554
11:46:54|0.00036554
11:46:55|0.0003655
11:46:56|0.0003655
11:46:57|0.0003655
11:46:58|0.0003655
11:46:58|0.00036553
11:47:00|0.00036551
11:47:01|0.0003655
11:47:02|0.00036514
11:47:03|0.00036518
11:47:04|0.00036518
11:47:06|0.00036518
11:47:06|0.00036506
11:47:07|0.00036506
11:47:08|0.00036513
11:47:09|0.00036513
11:47:10|0.00036511
11:47:11|0.00036507
11:47:12|0.00036504
11:47:13|0.00036504
11:47:14|0.00036496
11:47:15|0.00036511
11:47:16|0.00036513
11:47:17|0.00036513
11:47:18|0.00036513
11:47:19|0.00036513
11:47:20|0.00036518
11:47:21|0.00036518
11:47:22|0.00036518
11:47:23|0.00036504
11:47:24|0.00036487
11:47:25|0.00036487
11:47:26|0.00036513
11:47:27|0.00036548
11:47:28|0.00036554
11:47:29|0.00036538
11:47:30|0.00036538
11:47:31|0.00036564
11:47:32|0.00036564
11:47:33|0.00036564
11:47:34|0.00036518
11:47:36|0.00036532
11:47:37|0.00036518
11:47:38|0.00036518
11:47:40|0.00036518
11:47:40|0.00036518
11:47:41|0.00036506
11:47:42|0.00036506
11:47:43|0.000365
11:47:45|0.00036495
11:47:46|0.00036504
11:47:47|0.00036504
11:47:48|0.00036504
11:47:50|0.00036501
11:47:50|0.00036501
11:47:51|0.00036467
11:47:52|0.00036398
11:47:53|0.00036398
11:47:54|0.00036398
11:47:56|0.00036384
11:47:56|0.00036384
11:47:57|0.00036384
11:47:58|0.00036384
11:47:59|0.00036384
11:48:00|0.00036382
11:48:01|0.00036388
11:48:02|0.00036388
11:48:03|0.00036388
11:48:04|0.00036397
11:48:05|0.00036403
11:48:06|0.00036392
11:48:07|0.00036393
11:48:08|0.00036405
11:48:09|0.00036384
11:48:10|0.00036384
11:48:12|0.00036387
11:48:12|0.00036387
11:48:13|0.00036357
11:48:14|0.00036357
11:48:15|0.00036309
11:48:17|0.00036299
11:48:17|0.00036336
11:48:18|0.00036341
11:48:19|0.00036284
11:48:20|0.00036296
11:48:21|0.00036324
11:48:23|0.00036301
11:48:24|0.00036314
11:48:25|0.00036296
11:48:26|0.00036307
11:48:27|0.00036307
11:48:28|0.00036297
11:48:29|0.00036297
11:48:30|0.00036305
11:48:31|0.00036305
11:48:32|0.00036308
11:48:33|0.00036324
11:48:34|0.00036321
11:48:35|0.00036387
11:48:36|0.00036392
11:48:37|0.00036368
11:48:38|0.00036368
11:48:39|0.00036368
11:48:41|0.00036363
11:48:41|0.00036362
11:48:43|0.0003638
11:48:44|0.00036377
11:48:45|0.00036377
11:48:47|0.00036377
11:48:47|0.00036377
11:48:49|0.00036383
11:48:49|0.00036383
11:48:50|0.00036383
11:48:51|0.00036395
11:48:52|0.00036395
11:48:54|0.00036382
11:48:55|0.00036441
11:48:56|0.00036441
11:48:56|0.0003641
11:48:57|0.0003645
11:48:58|0.0003645
11:48:59|0.0003645
11:49:01|0.0003645
11:49:01|0.00036453
11:49:02|0.000365
11:49:03|0.000365
11:49:05|0.00036488
11:49:06|0.00036488
11:49:07|0.00036488
11:49:08|0.00036473
11:49:09|0.00036473
11:49:10|0.00036469
11:49:11|0.00036469
11:49:12|0.00036469
11:49:13|0.00036469
11:49:14|0.00036452
11:49:15|0.00036452
11:49:16|0.00036441
11:49:17|0.00036427
11:49:18|0.00036427
11:49:19|0.00036434
11:49:21|0.00036434
11:49:21|0.00036415
11:49:23|0.00036415
11:49:23|0.00036415
11:49:24|0.00036415
11:49:26|0.00036415
11:49:26|0.00036434
11:49:28|0.00036422
11:49:28|0.00036422
11:49:29|0.00036429
11:49:31|0.00036434
11:49:32|0.00036433
11:49:33|0.00036435
11:49:34|0.00036432
11:49:35|0.00036432
11:49:36|0.00036432
11:49:37|0.00036439
11:49:38|0.00036433
11:49:39|0.00036434
11:49:41|0.00036435
11:49:42|0.00036435
11:49:42|0.00036435
11:49:44|0.0003644
11:49:44|0.0003644
11:49:46|0.0003649
11:49:46|0.0003649
11:49:48|0.00036478
11:49:49|0.00036483
11:49:50|0.00036453
11:49:51|0.00036453
11:49:52|0.00036436
11:49:53|0.00036448
11:49:54|0.00036478
11:49:56|0.00036478
11:49:56|0.00036478
11:49:58|0.00036478
11:49:58|0.00036452
11:50:00|0.00036452
11:50:01|0.00036452
11:50:01|0.00036457
11:50:03|0.00036457
11:50:04|0.00036478
11:50:05|0.00036478
11:50:06|0.00036444
11:50:07|0.00036447
11:50:08|0.00036445
11:50:09|0.00036445
11:50:10|0.00036445
11:50:11|0.00036445
11:50:12|0.0003646
11:50:13|0.0003646
11:50:14|0.00036456
11:50:15|0.00036456
11:50:16|0.00036456
11:50:16|0.00036456
11:50:18|0.00036471
11:50:19|0.00036473
11:50:20|0.00036473
11:50:21|0.00036473
11:50:22|0.00036478
11:50:23|0.00036478
11:50:24|0.00036477
11:50:25|0.00036476
11:50:26|0.00036476
11:50:27|0.00036461
11:50:28|0.00036462
11:50:30|0.00036457
11:50:31|0.00036445
11:50:32|0.00036422
11:50:33|0.00036415
11:50:34|0.00036415
11:50:35|0.00036415
11:50:36|0.00036422
11:50:36|0.00036422
11:50:38|0.00036422
11:50:40|0.00036422
11:50:41|0.00036422
11:50:42|0.00036422
11:50:44|0.00036458
11:50:45|0.00036456
11:50:45|0.00036456
11:50:47|0.00036456
11:50:47|0.00036456
11:50:49|0.00036456
11:50:49|0.00036449
11:50:50|0.00036449
11:50:51|0.00036449
11:50:53|0.00036449
11:50:53|0.00036449
11:50:55|0.00036449
11:50:56|0.00036449
11:50:57|0.00036449
11:50:57|0.00036449
11:50:58|0.00036449
11:50:59|0.00036449
11:51:00|0.00036449
11:51:01|0.00036444
11:51:03|0.0003645
11:51:03|0.0003645
11:51:04|0.00036462
11:51:05|0.00036462
11:51:06|0.00036462
11:51:08|0.00036445
11:51:09|0.00036445
11:51:10|0.00036447
11:51:10|0.00036447
11:51:11|0.00036447
11:51:13|0.00036446
11:51:14|0.00036446
11:51:15|0.00036434
11:51:16|0.00036434
11:51:17|0.0003642
11:51:18|0.0003642
11:51:20|0.0003642
11:51:21|0.0003642
11:51:21|0.00036435
11:51:22|0.00036434
11:51:23|0.00036436
11:51:24|0.00036436
11:51:25|0.00036436
11:51:26|0.00036435
11:51:27|0.00036435
11:51:28|0.00036443
11:51:30|0.00036443
11:51:30|0.00036435
11:51:31|0.00036435
11:51:32|0.00036436
11:51:33|0.00036437
11:51:34|0.000365
11:51:35|0.00036501
11:51:37|0.0003646
11:51:38|0.00036477
11:51:38|0.00036477
11:51:40|0.00036482
11:51:42|0.00036482
11:51:43|0.00036482
11:51:44|0.00036477
11:51:45|0.00036477
11:51:46|0.00036477
11:51:47|0.00036477
11:51:48|0.00036493
11:51:49|0.00036499
11:51:50|0.00036499
11:51:51|0.00036499
11:51:52|0.00036499
11:51:53|0.00036499
11:51:54|0.00036506
11:51:55|0.00036491
11:51:56|0.00036491
11:51:57|0.00036498
11:51:58|0.00036496
11:51:59|0.0003649
11:52:00|0.0003649
11:52:01|0.0003649
11:52:02|0.0003649
11:52:03|0.00036481
11:52:04|0.00036481
11:52:05|0.0003648
11:52:06|0.00036436
11:52:07|0.00036436
11:52:08|0.00036466
11:52:09|0.00036463
11:52:10|0.00036463
11:52:11|0.00036463
11:52:12|0.00036455
11:52:13|0.00036455
11:52:15|0.00036435
11:52:15|0.00036435
11:52:16|0.00036463
11:52:17|0.00036477
11:52:19|0.00036457
11:52:19|0.00036463
11:52:20|0.00036477
11:52:22|0.00036477
11:52:23|0.00036477
11:52:24|0.00036477
11:52:25|0.00036477
11:52:26|0.00036477
11:52:27|0.00036466
11:52:28|0.00036466
11:52:29|0.00036462
11:52:30|0.00036455
11:52:31|0.00036455
11:52:32|0.00036455
11:52:33|0.00036481
11:52:35|0.00036473
11:52:36|0.00036473
11:52:36|0.00036473
11:52:37|0.00036473
11:52:39|0.00036477
11:52:39|0.0003648
11:52:41|0.0003648
11:52:42|0.0003649
11:52:43|0.0003649
11:52:45|0.00036477
11:52:46|0.00036477
11:52:47|0.00036489
11:52:48|0.00036725
11:52:49|0.00036686
11:52:50|0.00036686
11:52:52|0.00036681
11:52:53|0.00036686
11:52:54|0.00036684
11:52:55|0.00036693
11:52:57|0.0003672
11:52:57|0.0003672
11:52:58|0.00036706
11:52:59|0.00036713
11:53:00|0.00036725
11:53:01|0.0003672
11:53:02|0.0003672
11:53:03|0.00036682
11:53:04|0.00036693
11:53:05|0.0003672
11:53:06|0.0003671
11:53:07|0.00036733
11:53:08|0.00036741
11:53:10|0.0003671
11:53:10|0.0003671
11:53:11|0.00036724
11:53:13|0.00036706
11:53:14|0.0003671
11:53:15|0.0003671
11:53:15|0.00036719
11:53:17|0.00036733
11:53:18|0.00036801
11:53:19|0.00036814
11:53:20|0.00036915
11:53:21|0.0003695
11:53:22|0.00036944
11:53:22|0.00036902
11:53:23|0.00036912
11:53:25|0.00036928
11:53:26|0.0003692
11:53:27|0.00036919
11:53:28|0.00036919
11:53:29|0.00036975
11:53:30|0.00036921
11:53:31|0.00036912
11:53:32|0.00036957
11:53:33|0.00036918
11:53:34|0.00036893
11:53:35|0.00036903
11:53:35|0.00036902
11:53:37|0.00036902
11:53:38|0.00036914
11:53:39|0.00036917
11:53:40|0.00036925
11:53:41|0.00036929
11:53:41|0.00036959
11:53:42|0.00036959
11:53:45|0.00036877
11:53:46|0.00036852
11:53:47|0.00036852
11:53:48|0.00036852
11:53:49|0.00036839
11:53:50|0.00036792
11:53:51|0.00036834
11:53:52|0.00036832
11:53:53|0.00036795
11:53:54|0.00036822
11:53:56|0.00036822
11:53:56|0.00036822
11:53:58|0.00036772
11:53:59|0.00036752
11:54:00|0.00036798
11:54:01|0.00036798
11:54:02|0.00036776
11:54:03|0.00036791
11:54:04|0.00036805
11:54:05|0.00036784
11:54:06|0.00036784
11:54:07|0.00036794
11:54:09|0.00036776
11:54:09|0.00036774
11:54:10|0.00036776
11:54:11|0.00036776
11:54:13|0.00036777
11:54:14|0.00036777
11:54:15|0.00036766
11:54:16|0.00036766
11:54:17|0.00036766
11:54:18|0.00036766
11:54:19|0.00036766
11:54:20|0.00036766
11:54:21|0.00036766
11:54:22|0.00036766
11:54:22|0.00036766
11:54:24|0.00036769
11:54:25|0.00036769
11:54:26|0.00036768
11:54:27|0.0003675
11:54:28|0.0003675
11:54:28|0.00036754
11:54:30|0.00036766
11:54:30|0.00036766
11:54:32|0.00036766
11:54:33|0.00036766
11:54:33|0.00036766
11:54:35|0.00036766
11:54:36|0.0003676
11:54:37|0.0003676
11:54:37|0.0003674
11:54:38|0.0003674
11:54:39|0.0003674
11:54:41|0.00036759
11:54:42|0.00036759
11:54:43|0.00036744
11:54:45|0.00036745
11:54:45|0.00036745
11:54:47|0.00036733
11:54:49|0.00036719
11:54:50|0.00036698
11:54:51|0.00036698
11:54:52|0.00036704
11:54:53|0.00036704
11:54:54|0.00036704
11:54:55|0.00036651
11:54:56|0.00036651
11:54:57|0.00036661
11:54:58|0.00036661
11:54:59|0.00036661
11:55:00|0.00036681
11:55:02|0.00036698
11:55:02|0.00036698
11:55:04|0.0003669
11:55:05|0.00036681
11:55:06|0.00036677
11:55:07|0.00036677
11:55:07|0.00036679
11:55:08|0.00036679
11:55:10|0.00036612
11:55:11|0.00036635
11:55:12|0.00036635
11:55:13|0.00036651
11:55:14|0.00036652
11:55:16|0.00036658
11:55:17|0.00036652
11:55:17|0.00036623
11:55:18|0.00036623
11:55:20|0.00036623
11:55:21|0.00036623
11:55:22|0.00036634
11:55:23|0.00036629
11:55:24|0.00036608
11:55:25|0.00036632
11:55:26|0.00036632
11:55:27|0.00036595
11:55:28|0.00036595
11:55:29|0.00036597
11:55:30|0.00036597
11:55:31|0.00036597
11:55:32|0.00036623
11:55:33|0.0003663
11:55:34|0.00036638
11:55:35|0.00036638
11:55:36|0.00036638
11:55:37|0.00036638
11:55:38|0.00036638
11:55:39|0.00036638
11:55:40|0.00036638
11:55:41|0.00036633
11:55:42|0.00036633
11:55:43|0.00036633
11:55:45|0.00036637
11:55:47|0.00036637
11:55:48|0.00036636
11:55:49|0.00036636
11:55:50|0.00036652
11:55:50|0.00036661
11:55:51|0.00036677
11:55:53|0.00036677
11:55:53|0.00036696
11:55:55|0.00036679
11:55:56|0.00036679
11:55:57|0.00036676
11:55:58|0.00036676
11:55:59|0.00036676
11:56:00|0.00036676
11:56:01|0.00036676
11:56:02|0.00036679
11:56:03|0.00036677
11:56:04|0.00036677
11:56:05|0.00036677
11:56:06|0.00036677
11:56:06|0.00036676
11:56:07|0.00036676
11:56:10|0.000367
11:56:10|0.000367
11:56:11|0.00036699
11:56:13|0.00036707
11:56:15|0.00036701
11:56:15|0.00036701
11:56:16|0.00036701
11:56:17|0.00036701
11:56:18|0.000367
11:56:19|0.00036699
11:56:20|0.00036685
11:56:21|0.00036677
11:56:22|0.00036687
11:56:23|0.00036683
11:56:24|0.00036683
11:56:26|0.00036683
11:56:27|0.00036683
11:56:28|0.00036683
11:56:29|0.00036683
11:56:30|0.00036683
11:56:31|0.00036683
11:56:32|0.00036708
11:56:33|0.00036708
11:56:34|0.00036708
11:56:35|0.00036708
11:56:36|0.00036708
11:56:37|0.00036708
11:56:38|0.00036708
11:56:39|0.0003671
11:56:40|0.0003672
11:56:41|0.0003672
11:56:42|0.00036717
11:56:43|0.00036717
11:56:44|0.00036708
11:56:46|0.00036705
11:56:46|0.00036705
11:56:48|0.00036705
11:56:49|0.000367
11:56:50|0.00036682
11:56:51|0.00036676
11:56:52|0.00036683
11:56:53|0.00036683
11:56:54|0.00036661
11:56:56|0.00036662
11:56:57|0.00036662
11:56:58|0.00036662
11:56:58|0.00036662
11:56:59|0.00036662
11:57:00|0.00036662
11:57:01|0.00036662
11:57:03|0.00036662
11:57:03|0.00036662
11:57:05|0.00036684
11:57:06|0.00036685
11:57:07|0.00036685
11:57:08|0.00036676
11:57:09|0.00036675
11:57:10|0.00036675
11:57:11|0.00036662
11:57:12|0.00036683
11:57:13|0.00036685
11:57:14|0.000367
11:57:15|0.00036699
11:57:16|0.00036699
11:57:17|0.00036688
11:57:18|0.00036688
11:57:19|0.00036699
11:57:20|0.00036688
11:57:21|0.00036688
11:57:22|0.00036688
11:57:23|0.00036679
11:57:24|0.00036675
11:57:25|0.00036675
11:57:27|0.00036677
11:57:27|0.00036677
11:57:29|0.00036677
11:57:29|0.00036677
11:57:31|0.0003668
11:57:31|0.00036694
11:57:32|0.00036698
11:57:34|0.00036697
11:57:34|0.000367
11:57:36|0.000367
11:57:36|0.00036702
11:57:38|0.000367
11:57:39|0.000367
11:57:39|0.0003675
11:57:40|0.00036741
11:57:42|0.00036741
11:57:42|0.00036752
11:57:43|0.00036752
11:57:44|0.00036752
11:57:46|0.00036766
11:57:47|0.00036765
11:57:48|0.00036765
11:57:49|0.00036765
11:57:50|0.00036757
11:57:51|0.00036757
11:57:52|0.00036757
11:57:53|0.00036751
11:57:54|0.00036751
11:57:55|0.00036708
11:57:56|0.00036746
11:57:57|0.00036746
11:57:58|0.00036746
11:57:59|0.00036738
11:58:00|0.00036746
11:58:01|0.00036743
11:58:02|0.00036743
11:58:04|0.00036747
11:58:04|0.00036747
11:58:05|0.00036745
11:58:06|0.00036745
11:58:08|0.00036755
11:58:09|0.00036755
11:58:10|0.00036761
11:58:11|0.00036755
11:58:12|0.00036755
11:58:13|0.00036755
11:58:14|0.00036755
11:58:15|0.00036755
11:58:17|0.00036761
11:58:18|0.00036761
11:58:19|0.00036755
11:58:19|0.00036755
11:58:20|0.00036755
11:58:22|0.00036755
11:58:23|0.00036737
11:58:25|0.00036758
11:58:25|0.00036755
11:58:27|0.00036755
11:58:28|0.00036755
11:58:29|0.00036755
11:58:31|0.00036737
11:58:31|0.00036737
11:58:33|0.00036741
11:58:34|0.00036742
11:58:34|0.00036742
11:58:36|0.00036742
11:58:37|0.00036752
11:58:38|0.00036758
11:58:39|0.00036758
11:58:40|0.00036761
11:58:41|0.00036761
11:58:42|0.00036761
11:58:44|0.00036761
11:58:44|0.00036761
11:58:45|0.0003676
11:58:46|0.00036781
11:58:48|0.000368
11:58:49|0.00036806
11:58:50|0.0003682
11:58:52|0.00036816
11:58:52|0.00036834
11:58:53|0.00036821
11:58:54|0.00036825
11:58:56|0.00036824
11:58:57|0.00036824
11:58:58|0.00036804
11:58:59|0.00036824
11:58:59|0.00036796
11:59:00|0.00036796
11:59:02|0.00036774
11:59:03|0.00036774
11:59:04|0.00036774
11:59:05|0.00036774
11:59:06|0.00036774
11:59:07|0.00036774
11:59:09|0.00036774
11:59:10|0.00036774
11:59:10|0.00036778
11:59:11|0.00036812
11:59:12|0.00036789
11:59:13|0.00036795
11:59:14|0.00036795
11:59:15|0.00036795
11:59:16|0.00036766
11:59:17|0.00036777
11:59:18|0.00036777
11:59:19|0.00036777
11:59:20|0.00036777
11:59:21|0.00036777
11:59:23|0.000368
11:59:25|0.00036867
11:59:25|0.00036854
11:59:26|0.0003687
11:59:27|0.0003687
11:59:28|0.0003687
11:59:29|0.00036846
11:59:30|0.00036846
11:59:32|0.00036856
11:59:33|0.00036856
11:59:33|0.00036856
11:59:35|0.00036856
11:59:36|0.00036856
11:59:38|0.00036833
11:59:38|0.00036833
11:59:39|0.00036846
11:59:40|0.00036846
11:59:41|0.00036846
11:59:42|0.00036846
11:59:43|0.00036846
11:59:44|0.00036846
11:59:45|0.00036849
11:59:46|0.00036856
11:59:48|0.00036856
11:59:48|0.00036851
11:59:50|0.00036833
11:59:51|0.00036824
11:59:53|0.00036801
11:59:53|0.00036816
11:59:54|0.00036816
11:59:55|0.00036825
11:59:56|0.00036817
11:59:57|0.00036825
11:59:58|0.00036825
12:00:00|0.00036832
12:00:01|0.00036832
12:00:02|0.00036839
12:00:03|0.00036832
12:00:05|0.00036852
12:00:05|0.00036853
12:00:06|0.00036854
12:00:07|0.00036867
12:00:08|0.00036855
12:00:09|0.00036833
12:00:10|0.00036831
12:00:12|0.00036843
12:00:12|0.00036843
12:00:14|0.00036843
12:00:15|0.00036826
12:00:15|0.00036832
12:00:17|0.00036832
12:00:18|0.00036852
12:00:20|0.0003685
12:00:20|0.0003685
12:00:22|0.00036825
12:00:22|0.00036825
12:00:24|0.00036825
12:00:25|0.00036799
12:00:26|0.00036827
12:00:27|0.00036808
12:00:28|0.00036808
12:00:29|0.00036808
12:00:30|0.00036808
12:00:31|0.00036808
12:00:32|0.00036808
12:00:33|0.00036808
12:00:34|0.00036808
12:00:35|0.00036808
12:00:36|0.00036808
12:00:37|0.00036808
12:00:38|0.00036808
12:00:39|0.0003679
12:00:39|0.00036795
12:00:41|0.00036789
12:00:41|0.00036789
12:00:42|0.0003679
12:00:43|0.0003679
12:00:45|0.0003679
12:00:46|0.0003679
12:00:47|0.00036794
12:00:48|0.00036789
12:00:49|0.00036789
12:00:51|0.00036782
12:00:51|0.00036782
12:00:53|0.00036774
12:00:55|0.00036727
12:00:56|0.00036774
12:00:58|0.00036769
12:00:58|0.00036769
12:01:00|0.00036763
12:01:01|0.00036763
12:01:02|0.00036762
12:01:03|0.00036762
12:01:04|0.00036762
12:01:05|0.00036759
12:01:06|0.00036763
12:01:07|0.00036761
12:01:08|0.0003675
12:01:09|0.0003675
12:01:10|0.00036727
12:01:11|0.00036727
12:01:12|0.00036739
12:01:13|0.00036717
12:01:14|0.00036716
12:01:15|0.00036718
12:01:16|0.00036717
12:01:17|0.00036719
12:01:18|0.000367
12:01:20|0.0003681
12:01:20|0.00036856
12:01:22|0.00036833
12:01:22|0.00036823
12:01:24|0.000369
12:01:24|0.00036886
12:01:26|0.00037072
12:01:27|0.00037266
12:01:28|0.0003728
12:01:29|0.0003725
12:01:29|0.00037123
12:01:30|0.00037153
12:01:32|0.00037152
12:01:33|0.00037151
12:01:33|0.00037151
12:01:35|0.00037156
12:01:36|0.00037231
12:01:36|0.00037196
12:01:38|0.00037191
12:01:38|0.00037207
12:01:40|0.00037167
12:01:40|0.00037156
12:01:42|0.00037162
12:01:42|0.00037157
12:01:44|0.00037134
12:01:44|0.00037117
12:01:45|0.00037161
12:01:47|0.00037117
12:01:48|0.00037133
12:01:49|0.000372
12:01:50|0.0003712
12:01:52|0.00037193
12:01:53|0.00037121
12:01:54|0.00037176
12:01:55|0.000372
12:01:56|0.000372
12:01:57|0.00037135
12:01:58|0.00037158
12:02:00|0.00037142
12:02:01|0.000371
12:02:02|0.00037135
12:02:03|0.00037098
12:02:04|0.0003708
12:02:06|0.0003709
12:02:06|0.0003709
12:02:08|0.00036956
12:02:09|0.00037059
12:02:10|0.0003702
12:02:11|0.0003702
12:02:12|0.00037095
12:02:13|0.00037051
12:02:14|0.00037051
12:02:15|0.000371
12:02:16|0.000371
12:02:17|0.00037068
12:02:19|0.00037091
12:02:20|0.0003705
12:02:21|0.00037074
12:02:23|0.00037056
12:02:24|0.00036957
12:02:25|0.00036942
12:02:26|0.00036946
12:02:27|0.00036977
12:02:28|0.00036912
12:02:29|0.00036856
12:02:29|0.00036944
12:02:31|0.00036944
12:02:32|0.00036904
12:02:33|0.00036962
12:02:34|0.00036944
12:02:35|0.00036977
12:02:37|0.0003695
12:02:37|0.00036948
12:02:38|0.00036968
12:02:39|0.00036968
12:02:40|0.00036985
12:02:41|0.00036985
12:02:42|0.00036983
12:02:43|0.00036983
12:02:44|0.00036982
12:02:45|0.00036965
12:02:46|0.00036938
12:02:47|0.00036943
12:02:48|0.0003702
12:02:49|0.00037036
12:02:50|0.00037057
12:02:52|0.00037082
12:02:53|0.00037079
12:02:54|0.00037045
12:02:55|0.00037045
12:02:57|0.0003707
12:02:57|0.0003707
12:02:58|0.00037041
12:02:59|0.00037041
12:03:00|0.00037055
12:03:01|0.00037055
12:03:02|0.00037042
12:03:03|0.00037055
12:03:04|0.0003704
12:03:05|0.00037017
12:03:06|0.00037017
12:03:07|0.00037049
12:03:08|0.0003704
12:03:09|0.00037041
12:03:10|0.0003704
12:03:11|0.00037012
12:03:12|0.00037014
12:03:13|0.00036975
12:03:14|0.00036934
12:03:15|0.00036947
12:03:16|0.00036947
12:03:17|0.00036947
12:03:18|0.00036951
12:03:20|0.00036966
12:03:20|0.00036966
12:03:23|0.0003692
12:03:23|0.00036931
12:03:24|0.000369
12:03:26|0.00036902
12:03:26|0.00036902
12:03:28|0.00036934
12:03:29|0.00036947
12:03:30|0.00036973
12:03:31|0.00037
12:03:31|0.00037001
12:03:33|0.00037001
12:03:34|0.00037
12:03:34|0.00036945
12:03:36|0.00036945
12:03:36|0.00036945
12:03:38|0.00036973
12:03:38|0.00036978
12:03:39|0.00036996
12:03:40|0.00037
12:03:41|0.00037
12:03:43|0.00037001
12:03:43|0.00036989
12:03:44|0.00037001
12:03:45|0.00036989
12:03:46|0.00036984
12:03:47|0.00037001
12:03:48|0.00037001
12:03:49|0.00037001
12:03:50|0.00037001
12:03:52|0.00036978
12:03:54|0.00036975
12:03:55|0.00036989
12:03:56|0.00036989
12:03:56|0.00036987
12:03:58|0.00036987
12:03:59|0.00036994
12:04:00|0.00036994
12:04:01|0.00037001
12:04:03|0.0003701
12:04:04|0.00037001
12:04:04|0.00036994
12:04:06|0.00036974
12:04:06|0.00036974
12:04:08|0.00036983
12:04:09|0.00036983
12:04:10|0.00036983
12:04:11|0.00036983
12:04:12|0.00036983
12:04:13|0.00037041
12:04:14|0.00037049
12:04:15|0.0003705
12:04:16|0.00037013
12:04:17|0.00037013
12:04:19|0.00037038
12:04:20|0.00036987
12:04:20|0.00036987
12:04:22|0.00037007
12:04:23|0.00036981
12:04:24|0.00036981
12:04:25|0.00036961
12:04:26|0.00036979
12:04:27|0.00036979
12:04:28|0.00036972
12:04:29|0.00036976
12:04:30|0.00036966
12:04:31|0.00036941
12:04:32|0.0003694
12:04:34|0.00036941
12:04:34|0.00036941
12:04:35|0.00036941
12:04:36|0.00036913
12:04:37|0.00036913
12:04:38|0.00036927
12:04:39|0.000369
12:04:41|0.00036907
12:04:42|0.000369
12:04:43|0.00036901
12:04:43|0.00036901
12:04:45|0.00036901
12:04:45|0.00036901
12:04:46|0.00036904
12:04:47|0.00036901
12:04:49|0.00036912
12:04:50|0.00036912
12:04:50|0.00036912
12:04:51|0.00036912
12:04:53|0.00036912
12:04:55|0.00036902
12:04:56|0.00036913
12:04:57|0.00036916
12:04:58|0.00036927
12:04:59|0.00036927
12:05:00|0.00036955
12:05:01|0.00036927
12:05:01|0.00036927
12:05:04|0.00036921
12:05:05|0.00036944
12:05:06|0.00036944
12:05:07|0.00036944
12:05:08|0.00036944
12:05:09|0.0003694
12:05:10|0.00036912
12:05:12|0.00036905
12:05:12|0.00036934
12:05:13|0.00036912
12:05:14|0.000369
12:05:15|0.00036894
12:05:16|0.00036894
12:05:17|0.00036894
12:05:18|0.00036853
12:05:19|0.00036862
12:05:21|0.0003685
12:05:22|0.00036854
12:05:23|0.00036854
12:05:24|0.00036881
12:05:26|0.00036934
12:05:27|0.00036953
12:05:28|0.00036976
12:05:28|0.0003697
12:05:30|0.0003697
12:05:31|0.0003697
12:05:32|0.00036979
12:05:34|0.00036979
12:05:34|0.00036979
12:05:35|0.00036979
12:05:36|0.0003697
12:05:37|0.0003697
12:05:38|0.0003697
12:05:39|0.0003697
12:05:40|0.0003697
12:05:41|0.0003697
12:05:42|0.00036937
12:05:43|0.00036956
12:05:44|0.00036955
12:05:45|0.00036955
12:05:46|0.00036955
12:05:47|0.00036955
12:05:48|0.00036958
12:05:49|0.00036969
12:05:50|0.00036955
12:05:51|0.0003696
12:05:52|0.0003696
12:05:54|0.00036937
12:05:56|0.00036951
12:05:56|0.00036959
12:05:58|0.00036959
12:05:59|0.00036959
12:06:00|0.00036957
12:06:01|0.00036951
12:06:02|0.00036951
12:06:03|0.00036945
12:06:04|0.00036945
12:06:05|0.00036926
12:06:06|0.0003694
12:06:06|0.00036934
12:06:08|0.00036945
12:06:09|0.00036945
12:06:10|0.00036941
12:06:11|0.00036938
12:06:12|0.00036938
12:06:14|0.0003692
12:06:14|0.0003692
12:06:15|0.0003692
12:06:16|0.0003692
12:06:17|0.0003692
12:06:18|0.00036933
12:06:19|0.00036933
12:06:20|0.00036925
12:06:21|0.00036925
12:06:22|0.00036925
12:06:23|0.00036925
12:06:24|0.00036919
12:06:25|0.00036919
12:06:27|0.00036885
12:06:28|0.00036885
12:06:29|0.00036885
12:06:30|0.00036881
12:06:31|0.00036888
12:06:32|0.00036888
12:06:33|0.00036882
12:06:34|0.00036888
12:06:35|0.00036885
12:06:36|0.00036885
12:06:37|0.0003694
12:06:38|0.00036936
12:06:39|0.00036936
12:06:40|0.00036926
12:06:41|0.00036957
12:06:42|0.00036956
12:06:43|0.00036956
12:06:44|0.00036978
12:06:45|0.00036979
12:06:46|0.00036979
12:06:47|0.00036973
12:06:48|0.00036976
12:06:50|0.00036983
12:06:51|0.00036983
12:06:52|0.00036967
12:06:52|0.00036967
12:06:53|0.00036967
12:06:55|0.00036953
12:06:57|0.00036953
12:06:58|0.00036953
12:06:58|0.00036953
12:07:00|0.00036933
12:07:01|0.00036924
12:07:02|0.00036949
12:07:03|0.00036953
12:07:05|0.00036939
12:07:05|0.00036932
12:07:06|0.00036932
12:07:08|0.00036932
12:07:09|0.00036903
12:07:10|0.00036903
12:07:11|0.00036903
12:07:13|0.0003695
12:07:14|0.00036934
12:07:15|0.00036934
12:07:15|0.00036934
12:07:16|0.00036946
12:07:18|0.00036975
12:07:18|0.00036975
12:07:19|0.00036975
12:07:21|0.00036975
12:07:22|0.00036975
12:07:23|0.00036975
12:07:24|0.00036975
12:07:25|0.00036975
12:07:26|0.0003696
12:07:27|0.00036975
12:07:28|0.00036928
12:07:29|0.00036946
12:07:30|0.00036946
12:07:31|0.00036972
12:07:32|0.00036972
12:07:33|0.00036972
12:07:34|0.00036946
12:07:35|0.00036946
12:07:36|0.00036944
12:07:37|0.00036944
12:07:38|0.00036944
12:07:39|0.00036944
12:07:40|0.00036953
12:07:41|0.00036952
12:07:42|0.00036955
12:07:43|0.00036955
12:07:44|0.00036954
12:07:45|0.00036954
12:07:46|0.00036954
12:07:47|0.00036954
12:07:48|0.00036954
12:07:49|0.00036952
12:07:50|0.00036952
12:07:51|0.0003697
12:07:52|0.0003697
12:07:53|0.0003697
12:07:54|0.0003697
12:07:55|0.0003697
12:07:56|0.00036972
12:07:57|0.00037011
12:07:58|0.00037011
12:08:00|0.00037017
12:08:01|0.00036993
12:08:02|0.00036993
12:08:03|0.00037016
12:08:05|0.00037016
12:08:06|0.00037016
12:08:06|0.00036994
12:08:07|0.00037002
12:08:09|0.00037002
12:08:10|0.00036993
12:08:10|0.00036993
12:08:11|0.00036977
12:08:13|0.00036946
12:08:13|0.00036946
12:08:14|0.00036968
12:08:16|0.00036968
12:08:16|0.00036968
12:08:17|0.00036968
12:08:18|0.0003695
12:08:20|0.0003695
12:08:21|0.00036946
12:08:22|0.00036947
12:08:23|0.00036943
12:08:24|0.00036943
12:08:25|0.00036927
12:08:26|0.00036927
12:08:27|0.00036943
12:08:28|0.00036943
12:08:29|0.00036945
12:08:30|0.00036943
12:08:31|0.00036943
12:08:32|0.00036943
12:08:33|0.00036943
12:08:35|0.00036954
12:08:35|0.00036955
12:08:37|0.00036983
12:08:38|0.00036979
12:08:39|0.00036979
12:08:39|0.00036979
12:08:41|0.00036979
12:08:42|0.00036979
12:08:42|0.00036979
12:08:44|0.00036979
12:08:45|0.00036979
12:08:46|0.00036979
12:08:47|0.00036979
12:08:48|0.00036979
12:08:49|0.00036979
12:08:50|0.00036975
12:08:51|0.0003697
12:08:52|0.00036971
12:08:53|0.00036984
12:08:54|0.00036979
12:08:55|0.00036979
12:08:56|0.00036979
12:08:57|0.00036979
12:08:59|0.0003698
12:09:00|0.0003698
12:09:02|0.00037017
12:09:03|0.00037017
12:09:05|0.00037003
12:09:05|0.00036997
12:09:07|0.00036983
12:09:08|0.00036983
12:09:09|0.00036984
12:09:09|0.00036972
12:09:10|0.00036972
12:09:12|0.00036974
12:09:13|0.00036974
12:09:14|0.00036962
12:09:14|0.0003698
12:09:16|0.0003698
12:09:16|0.00037
12:09:18|0.00036986
12:09:19|0.00036987
12:09:20|0.00036986
12:09:21|0.00037003
12:09:22|0.00036994
12:09:23|0.00037003
12:09:24|0.0003699
12:09:24|0.0003699
12:09:26|0.00037003
12:09:27|0.00037003
12:09:28|0.00037013
12:09:29|0.00037013
12:09:30|0.00037029
12:09:31|0.00037015
12:09:33|0.00037015
12:09:33|0.00037015
12:09:34|0.00037033
12:09:35|0.00037012
12:09:36|0.0003701
12:09:37|0.00037032
12:09:38|0.00037033
12:09:39|0.00037012
12:09:40|0.00037012
12:09:41|0.00037022
12:09:42|0.00037022
12:09:43|0.00037022
12:09:44|0.00037031
12:09:46|0.00037029
12:09:47|0.0003703
12:09:48|0.00037028
12:09:49|0.00037028
12:09:50|0.0003702
12:09:51|0.00037016
12:09:52|0.00037016
12:09:52|0.00037016
12:09:54|0.00036989
12:09:55|0.00036929
12:09:56|0.00036993
12:09:57|0.00036993
12:09:58|0.00036993
12:09:59|0.00036993
12:10:01|0.00036992
12:10:01|0.00036992
12:10:02|0.00037
12:10:03|0.00037
12:10:04|0.00037
12:10:05|0.00037
12:10:06|0.00037
12:10:07|0.00037
12:10:08|0.00037
12:10:09|0.00036999
12:10:10|0.00036999
12:10:12|0.00036999
12:10:13|0.00037
12:10:14|0.00037016
12:10:15|0.00037016
12:10:16|0.00037016
12:10:17|0.00037026
12:10:18|0.00037032
12:10:19|0.00037034
12:10:20|0.00037029
12:10:21|0.00037029
12:10:22|0.00037028
12:10:23|0.00037033
12:10:24|0.00037033
12:10:25|0.00037033
12:10:26|0.00037038
12:10:28|0.00037016
12:10:29|0.00037016
12:10:29|0.00037016
12:10:31|0.00037038
12:10:31|0.00037043
12:10:33|0.00037043
12:10:34|0.00037044
12:10:34|0.00037056
12:10:35|0.00037064
12:10:37|0.00037067
12:10:37|0.00037067
12:10:39|0.00037067
12:10:40|0.00037078
12:10:41|0.00037078
12:10:42|0.00037072
12:10:44|0.00037081
12:10:44|0.00037081
12:10:45|0.00037082
12:10:47|0.0003713
12:10:48|0.00037106
12:10:49|0.0003711
12:10:50|0.0003711
12:10:51|0.0003711
12:10:52|0.00037175
12:10:53|0.00037172
12:10:54|0.00037185
12:10:55|0.00037185
12:10:56|0.00037185
12:10:57|0.00037201
12:10:58|0.00037146
12:11:00|0.000372
12:11:01|0.00037185
12:11:02|0.00037185
12:11:03|0.00037189
12:11:04|0.00037195
12:11:05|0.0003722
12:11:06|0.00037201
12:11:07|0.00037243
12:11:08|0.00037255
12:11:09|0.00037263
12:11:10|0.00037259
12:11:11|0.00037265
12:11:12|0.0003736
12:11:13|0.0003741
12:11:14|0.00037417
12:11:15|0.00037405
12:11:16|0.0003746
12:11:17|0.00037498
12:11:18|0.00037495
12:11:19|0.00037498
12:11:20|0.00037417
12:11:22|0.00037419
12:11:22|0.0003745
12:11:23|0.00037484
12:11:24|0.00037455
12:11:25|0.00037405
12:11:26|0.00037401
12:11:27|0.0003744
12:11:28|0.0003745
12:11:29|0.00037487
12:11:31|0.00037497
12:11:31|0.000375
12:11:32|0.00037529
12:11:34|0.00037543
12:11:34|0.00037537
12:11:35|0.00037459
12:11:36|0.00037472
12:11:37|0.00037406
12:11:38|0.00037406
12:11:40|0.00037458
12:11:41|0.00037496
12:11:42|0.00037458
12:11:43|0.00037476
12:11:43|0.00037494
12:11:44|0.00037494
12:11:46|0.00037468
12:11:47|0.00037479
12:11:48|0.000375
12:11:49|0.00037494
12:11:49|0.00037458
12:11:51|0.00037478
12:11:51|0.00037468
12:11:52|0.00037407
12:11:54|0.00037452
12:11:54|0.00037406
12:11:56|0.00037331
12:11:57|0.00037332
12:11:57|0.00037376
12:11:58|0.00037377
12:12:00|0.000374
12:12:02|0.00037399
12:12:03|0.00037399
12:12:03|0.0003735
12:12:05|0.00037288
12:12:06|0.00037182
12:12:08|0.00037202
12:12:09|0.00037254
12:12:10|0.00037238
12:12:11|0.0003722
12:12:12|0.00037234
12:12:13|0.00037239
12:12:14|0.00037233
12:12:15|0.00037209
12:12:16|0.000372
12:12:17|0.00037214
12:12:18|0.00037212
12:12:19|0.00037218
12:12:19|0.00037234
12:12:21|0.00037241
12:12:22|0.00037221
12:12:23|0.00037212
12:12:24|0.00037212
12:12:25|0.00037223
12:12:26|0.00037212
12:12:27|0.000372
12:12:28|0.00037213
12:12:29|0.00037205
12:12:30|0.00037205
12:12:31|0.00037176
12:12:32|0.00037188
12:12:33|0.00037151
12:12:35|0.00037188
12:12:35|0.00037197
12:12:36|0.00037161
12:12:37|0.00037181
12:12:38|0.00037181
12:12:39|0.00037181
12:12:40|0.00037187
12:12:41|0.00037164
12:12:43|0.00037164
12:12:44|0.00037162
12:12:44|0.00037133
12:12:46|0.00037171
12:12:47|0.00037171
12:12:48|0.00037151
12:12:49|0.0003713
12:12:50|0.00037164
12:12:51|0.0003715
12:12:53|0.00037076
12:12:53|0.00037113
12:12:54|0.00037113
12:12:55|0.000371
12:12:57|0.00037107
12:12:57|0.00037119
12:12:58|0.00037119
12:12:59|0.00037119
12:13:01|0.00037161
12:13:03|0.00037161
12:13:03|0.00037116
12:13:04|0.00037116
12:13:06|0.00037186
12:13:08|0.00037212
12:13:09|0.00037273
12:13:10|0.00037253
12:13:11|0.00037307
12:13:13|0.000373
12:13:13|0.00037322
12:13:15|0.00037294
12:13:15|0.0003723
12:13:17|0.00037185
12:13:17|0.00037201
12:13:19|0.00037201
12:13:20|0.00037201
12:13:21|0.00037216
12:13:21|0.00037194
12:13:22|0.00037194
12:13:24|0.00037206
12:13:25|0.00037206
12:13:26|0.00037206
12:13:27|0.000372
12:13:28|0.000372
12:13:29|0.0003719
12:13:30|0.0003719
12:13:31|0.00037189
12:13:32|0.00037189
12:13:33|0.00037189
12:13:34|0.00037189
12:13:35|0.00037161
12:13:36|0.00037136
12:13:37|0.00037168
12:13:38|0.00037188
12:13:39|0.00037188
12:13:40|0.00037206
12:13:41|0.00037206
12:13:42|0.00037206
12:13:43|0.00037213
12:13:44|0.0003722
12:13:45|0.00037217
12:13:46|0.00037199
12:13:48|0.00037207
12:13:48|0.00037189
12:13:50|0.00037188
12:13:51|0.00037158
12:13:52|0.00037158
12:13:52|0.00037166
12:13:54|0.00037166
12:13:55|0.00037158
12:13:55|0.00037162
12:13:56|0.00037166
12:13:57|0.00037166
12:13:58|0.00037166
12:13:59|0.00037175
12:14:01|0.00037175
12:14:02|0.00037193
12:14:04|0.00037221
12:14:05|0.00037209
12:14:06|0.00037236
12:14:07|0.0003723
12:14:08|0.00037205
12:14:09|0.00037205
12:14:10|0.0003722
12:14:11|0.00037208
12:14:12|0.00037182
12:14:13|0.00037188
12:14:14|0.00037188
12:14:15|0.00037188
12:14:16|0.00037167
12:14:17|0.00037167
12:14:18|0.00037188
12:14:19|0.00037168
12:14:20|0.0003717
12:14:21|0.0003717
12:14:22|0.0003717
12:14:23|0.00037173
12:14:24|0.00037159
12:14:25|0.00037167
12:14:27|0.00037139
12:14:28|0.00037142
12:14:28|0.00037142
12:14:29|0.00037152
12:14:31|0.00037159
12:14:31|0.00037154
12:14:32|0.00037154
12:14:33|0.00037168
12:14:34|0.00037168
12:14:35|0.00037181
12:14:36|0.00037181
12:14:38|0.00037181
12:14:39|0.00037173
12:14:40|0.00037173
12:14:41|0.00037176
12:14:41|0.00037187
12:14:43|0.00037169
12:14:44|0.00037188
12:14:45|0.00037188
12:14:46|0.00037188
12:14:47|0.00037187
12:14:48|0.00037198
12:14:49|0.00037198
12:14:50|0.00037198
12:14:51|0.00037198
12:14:52|0.00037195
12:14:53|0.00037195
12:14:54|0.0003719
12:14:55|0.0003719
12:14:56|0.00037189
12:14:57|0.00037189
12:14:58|0.00037189
12:14:59|0.0003722
12:15:01|0.00037227
12:15:02|0.00037241
12:15:03|0.00037265
12:15:05|0.00037239
12:15:06|0.00037217
12:15:07|0.00037218
12:15:09|0.00037186
12:15:10|0.00037151
12:15:11|0.00037174
12:15:12|0.0003718
12:15:13|0.00037186
12:15:14|0.00037186
12:15:15|0.00037157
12:15:15|0.00037139
12:15:17|0.00036991
12:15:18|0.00037014
12:15:19|0.00036945
12:15:20|0.00036945
12:15:21|0.00036945
12:15:22|0.00036978
12:15:23|0.00036983
12:15:24|0.00037006
12:15:25|0.00037007
12:15:25|0.00036981
12:15:27|0.00036989
12:15:28|0.00037036
12:15:29|0.00037006
12:15:30|0.00037006
12:15:32|0.00037006
12:15:32|0.00036987
12:15:33|0.0003699
12:15:34|0.0003699
12:15:35|0.0003699
12:15:37|0.00036998
12:15:38|0.00036989
12:15:39|0.00037006
12:15:40|0.00037002
12:15:41|0.0003701
12:15:42|0.0003702
12:15:43|0.00037005
12:15:44|0.00037017
12:15:45|0.00036998
12:15:46|0.00037017
12:15:46|0.0003699
12:15:48|0.0003699
12:15:49|0.00036993
12:15:50|0.00036989
12:15:51|0.00036989
12:15:53|0.00036998
12:15:53|0.00036998
12:15:54|0.00036945
12:15:55|0.00036912
12:15:56|0.00036922
12:15:57|0.00036922
12:15:58|0.00036922
12:15:59|0.00036909
12:16:00|0.00036945
12:16:01|0.00036917
12:16:02|0.00036917
12:16:04|0.00036922
12:16:05|0.00036895
12:16:06|0.00036887
12:16:08|0.00036901
12:16:08|0.00036937
12:16:09|0.00036922
12:16:10|0.00036926
12:16:11|0.00036938
12:16:12|0.00036938
12:16:14|0.00036981
12:16:16|0.00036946
12:16:16|0.00036916
12:16:17|0.00036916
12:16:18|0.00036916
12:16:19|0.00036916
12:16:20|0.00036938
12:16:21|0.00036933
12:16:22|0.00036933
12:16:23|0.00036933
12:16:24|0.00036933
12:16:25|0.00036923
12:16:26|0.00036943
12:16:27|0.00036934
12:16:28|0.00036933
12:16:29|0.00036947
12:16:30|0.00036933
12:16:31|0.00036936
12:16:33|0.00036934
12:16:34|0.000367
12:16:35|0.00036763
12:16:37|0.00036788
12:16:37|0.00036788
12:16:39|0.00036857
12:16:40|0.00036787
12:16:41|0.0003683
12:16:41|0.00036797
12:16:43|0.00036787
12:16:44|0.00036787
12:16:45|0.0003678
12:16:46|0.00036772
12:16:47|0.00036722
12:16:48|0.00036757
12:16:49|0.00036752
12:16:49|0.00036793
12:16:51|0.00036793
12:16:52|0.00036797
12:16:52|0.00036782
12:16:54|0.00036807
12:16:55|0.00036797
12:16:55|0.00036839
12:16:57|0.00036804
12:16:58|0.00036752
12:16:59|0.00036752
12:16:59|0.00036781
12:17:01|0.00036786
12:17:02|0.00036786
12:17:03|0.00036786
12:17:04|0.0003677
12:17:04|0.0003677
12:17:07|0.00036761
12:17:07|0.000368
12:17:08|0.00036786
12:17:09|0.00036786
12:17:10|0.00036786
12:17:11|0.00036785
12:17:12|0.00036787
12:17:13|0.00036792
12:17:14|0.00036791
12:17:15|0.0003677
12:17:16|0.00036786
12:17:17|0.0003676
12:17:18|0.00036776
12:17:19|0.00036784
12:17:20|0.00036752
12:17:21|0.00036752
12:17:22|0.00036753
12:17:23|0.0003678
12:17:24|0.0003678
12:17:25|0.00036774
12:17:26|0.00036776
12:17:27|0.00036797
12:17:28|0.0003678
12:17:30|0.00036756
12:17:30|0.00036791
12:17:31|0.00036838
12:17:32|0.00036825
12:17:33|0.00036809
12:17:34|0.00036786
12:17:35|0.00036784
12:17:36|0.00036811
12:17:37|0.00036811
12:17:38|0.00036806
12:17:39|0.00036806
12:17:40|0.00036801
12:17:41|0.00036809
12:17:42|0.00036811
12:17:43|0.00036811
12:17:44|0.00036811
12:17:45|0.00036843
12:17:46|0.00036843
12:17:47|0.00036858
12:17:49|0.00036858
12:17:50|0.00036858
12:17:51|0.00036858
12:17:52|0.00036826
12:17:52|0.00036826
12:17:54|0.00036815
12:17:56|0.00036815
12:17:56|0.00036801
12:17:57|0.0003678
12:17:58|0.0003678
12:17:59|0.0003677
12:18:00|0.0003677
12:18:01|0.0003677
12:18:02|0.00036753
12:18:03|0.00036752
12:18:04|0.00036723
12:18:05|0.00036748
12:18:07|0.0003675
12:18:09|0.00036791
12:18:09|0.0003679
12:18:10|0.00036799
12:18:12|0.00036799
12:18:13|0.0003676
12:18:14|0.00036756
12:18:16|0.00036755
12:18:16|0.00036732
12:18:18|0.00036739
12:18:19|0.00036734
12:18:20|0.00036761
12:18:20|0.00036728
12:18:21|0.00036764
12:18:22|0.0003674
12:18:24|0.0003674
12:18:24|0.0003674
12:18:26|0.0003674
12:18:26|0.0003674
12:18:28|0.0003674
12:18:28|0.0003674
12:18:29|0.00036735
12:18:30|0.00036735
12:18:31|0.00036735
12:18:33|0.00036613
12:18:33|0.000367
12:18:35|0.00036655
12:18:36|0.00036609
12:18:36|0.00036573
12:18:38|0.00036564
12:18:38|0.0003655
12:18:39|0.00036593
12:18:40|0.00036593
12:18:42|0.00036573
12:18:43|0.00036637
12:18:43|0.00036646
12:18:44|0.00036618
12:18:45|0.00036615
12:18:46|0.00036578
12:18:48|0.00036622
12:18:49|0.00036593
12:18:49|0.0003663
12:18:50|0.00036637
12:18:52|0.00036621
12:18:53|0.00036665
12:18:54|0.00036676
12:18:55|0.00036624
12:18:56|0.00036634
12:18:57|0.00036654
12:18:58|0.00036679
12:18:59|0.00036649
12:19:00|0.00036652
12:19:01|0.00036655
12:19:02|0.00036664
12:19:03|0.00036664
12:19:04|0.00036664
12:19:05|0.00036682
12:19:06|0.00036682
12:19:07|0.000366
12:19:09|0.00036627
12:19:10|0.00036624
12:19:11|0.00036608
12:19:12|0.00036607
12:19:14|0.00036664
12:19:15|0.00036658
12:19:16|0.00036658
12:19:17|0.00036682
12:19:18|0.00036689
12:19:19|0.00036679
12:19:20|0.00036658
12:19:21|0.00036664
12:19:22|0.00036664
12:19:23|0.00036664
12:19:24|0.00036644
12:19:25|0.00036644
12:19:26|0.00036644
12:19:27|0.00036627
12:19:28|0.00036526
12:19:30|0.000366
12:19:30|0.00036577
12:19:32|0.00036577
12:19:32|0.00036527
12:19:33|0.00036527
12:19:35|0.000366
12:19:35|0.00036641
12:19:36|0.00036641
12:19:38|0.00036641
12:19:39|0.00036631
12:19:39|0.00036651
12:19:41|0.00036631
12:19:42|0.00036631
12:19:43|0.00036594
12:19:44|0.00036594
12:19:45|0.00036631
12:19:46|0.00036631
12:19:47|0.00036631
12:19:48|0.00036611
12:19:49|0.00036595
12:19:50|0.00036614
12:19:51|0.00036614
12:19:52|0.00036614
12:19:53|0.000366
12:19:54|0.000366
12:19:55|0.00036603
12:19:56|0.00036605
12:19:57|0.00036623
12:19:58|0.00036664
12:19:59|0.00036656
12:20:00|0.00036653
12:20:01|0.00036662
12:20:02|0.00036663
12:20:04|0.00036677
12:20:05|0.00036677
12:20:06|0.00036677
12:20:07|0.00036646
12:20:09|0.00036646
12:20:10|0.00036622
12:20:11|0.00036626
12:20:12|0.00036618
12:20:13|0.00036618
12:20:15|0.00036607
12:20:15|0.00036634
12:20:16|0.00036619
12:20:17|0.00036618
12:20:18|0.00036618
12:20:19|0.00036626
12:20:20|0.00036646
12:20:21|0.00036646
12:20:22|0.00036646
12:20:23|0.00036642
12:20:24|0.00036646
12:20:25|0.000367
12:20:26|0.000367
12:20:27|0.00036654
12:20:28|0.00036654
12:20:29|0.00036604
12:20:30|0.00036604
12:20:31|0.00036604
12:20:32|0.00036581
12:20:33|0.00036599
12:20:34|0.00036604
12:20:36|0.00036604
12:20:37|0.00036604
12:20:38|0.00036604
12:20:38|0.00036646
12:20:40|0.00036637
12:20:41|0.00036637
12:20:42|0.00036637
12:20:43|0.00036652
12:20:45|0.00036678
12:20:45|0.00036678
12:20:46|0.00036678
12:20:47|0.00036678
12:20:48|0.00036678
12:20:49|0.00036664
12:20:50|0.00036646
12:20:51|0.00036646
12:20:52|0.00036646
12:20:53|0.00036646
12:20:54|0.00036653
12:20:55|0.00036653
12:20:56|0.00036643
12:20:57|0.00036643
12:20:58|0.00036643
12:20:59|0.00036643
12:21:00|0.00036598
12:21:01|0.00036618
12:21:02|0.00036618
12:21:03|0.00036618
12:21:04|0.00036613
12:21:05|0.00036614
12:21:06|0.00036635
12:21:07|0.00036613
12:21:09|0.00036613
12:21:09|0.0003661
12:21:11|0.00036552
12:21:11|0.000366
12:21:13|0.000366
12:21:14|0.00036604
12:21:15|0.00036613
12:21:16|0.00036609
12:21:17|0.00036609
12:21:19|0.00036609
12:21:20|0.00036609
12:21:21|0.00036597
12:21:22|0.00036597
12:21:23|0.00036593
12:21:24|0.00036593
12:21:25|0.00036593
12:21:26|0.00036593
12:21:27|0.00036593
12:21:29|0.00036593
12:21:29|0.00036609
12:21:30|0.00036606
12:21:31|0.00036601
12:21:32|0.00036601
12:21:33|0.00036601
12:21:34|0.00036609
12:21:35|0.00036609
12:21:36|0.00036609
12:21:37|0.00036609
12:21:38|0.00036609
12:21:39|0.00036608
12:21:40|0.00036608
12:21:41|0.00036608
12:21:43|0.00036608
12:21:44|0.00036608
12:21:45|0.00036608
12:21:46|0.00036608
12:21:47|0.000366
12:21:48|0.000366
12:21:49|0.000366
12:21:49|0.00036593
12:21:51|0.00036593
12:21:52|0.00036592
12:21:53|0.00036592
12:21:54|0.00036592
12:21:56|0.0003658
12:21:56|0.00036579
12:21:57|0.00036579
12:21:58|0.00036575
12:21:59|0.00036575
12:22:00|0.00036534
12:22:01|0.00036534
12:22:02|0.00036534
12:22:03|0.00036534
12:22:04|0.00036581
12:22:05|0.00036578
12:22:06|0.00036566
12:22:07|0.00036567
12:22:08|0.00036567
12:22:09|0.00036591
12:22:11|0.00036591
12:22:12|0.00036591
12:22:13|0.00036591
12:22:14|0.00036607
12:22:14|0.00036607
12:22:16|0.00036608
12:22:17|0.00036609
12:22:18|0.00036599
12:22:18|0.00036599
12:22:20|0.00036599
12:22:21|0.00036608
12:22:22|0.00036607
12:22:23|0.00036739
12:22:24|0.00036755
12:22:25|0.0003674
12:22:26|0.00036756
12:22:27|0.00036772
12:22:27|0.00036756
12:22:29|0.00036736
12:22:30|0.00036732
12:22:31|0.00036732
12:22:32|0.00036732
12:22:33|0.00036712
12:22:34|0.00036712
12:22:35|0.00036712
12:22:36|0.00036712
12:22:37|0.00036712
12:22:37|0.00036676
12:22:39|0.00036657
12:22:40|0.0003668
12:22:41|0.00036657
12:22:42|0.00036657
12:22:43|0.00036657
12:22:43|0.00036658
12:22:45|0.00036657
12:22:46|0.00036671
12:22:46|0.00036657
12:22:48|0.00036657
12:22:49|0.00036657
12:22:50|0.00036639
12:22:51|0.00036639
12:22:52|0.00036639
12:22:53|0.00036639
12:22:54|0.00036639
12:22:54|0.00036637
12:22:56|0.00036648
12:22:56|0.00036648
12:22:58|0.00036648
12:22:59|0.00036648
12:22:59|0.0003668
12:23:02|0.00036678
12:23:02|0.00036678
12:23:04|0.00036684
12:23:04|0.00036684
12:23:05|0.00036683
12:23:06|0.00036682
12:23:07|0.00036659
12:23:08|0.00036639
12:23:09|0.00036639
12:23:11|0.00036637
12:23:13|0.00036636
12:23:14|0.00036622
12:23:16|0.00036558
12:23:17|0.00036583
12:23:18|0.00036583
12:23:19|0.00036584
12:23:20|0.00036583
12:23:21|0.00036583
12:23:22|0.0003659
12:23:23|0.00036593
12:23:24|0.00036593
12:23:25|0.00036592
12:23:26|0.00036593
12:23:27|0.00036593
12:23:28|0.00036594
12:23:29|0.00036594
12:23:30|0.00036593
12:23:31|0.00036593
12:23:32|0.00036591
12:23:33|0.00036588
12:23:34|0.00036593
12:23:35|0.00036587
12:23:36|0.00036593
12:23:37|0.00036592
12:23:38|0.00036594
12:23:39|0.00036606
12:23:40|0.00036604
12:23:41|0.00036604
12:23:42|0.00036605
12:23:43|0.00036605
12:23:44|0.00036615
12:23:45|0.00036615
12:23:46|0.00036594
12:23:47|0.000366
12:23:48|0.00036593
12:23:49|0.00036593
12:23:50|0.00036591
12:23:51|0.00036591
12:23:52|0.00036592
12:23:53|0.00036592
12:23:54|0.00036588
12:23:55|0.00036589
12:23:56|0.00036597
12:23:57|0.000366
12:23:58|0.00036597
12:23:59|0.00036593
12:24:01|0.00036616
12:24:02|0.00036603
12:24:03|0.00036603
12:24:04|0.00036604
12:24:05|0.00036604
12:24:06|0.00036604
12:24:07|0.00036607
12:24:08|0.00036613
12:24:08|0.000367
12:24:09|0.000367
12:24:10|0.00036684
12:24:12|0.00036684
12:24:14|0.00036679
12:24:14|0.00036682
12:24:15|0.00036649
12:24:17|0.00036667
12:24:19|0.00036678
12:24:20|0.00036649
12:24:21|0.00036649
12:24:22|0.00036682
12:24:23|0.00036667
12:24:24|0.00036667
12:24:25|0.00036668
12:24:25|0.00036674
12:24:27|0.00036683
12:24:28|0.00036683
12:24:29|0.00036683
12:24:30|0.00036683
12:24:31|0.00036681
12:24:32|0.00036681
12:24:33|0.00036681
12:24:34|0.0003667
12:24:35|0.00036682
12:24:36|0.00036682
12:24:37|0.00036697
12:24:38|0.00036699
12:24:39|0.00036699
12:24:40|0.00036697
12:24:42|0.00036697
12:24:42|0.00036697
12:24:43|0.00036697
12:24:44|0.00036697
12:24:45|0.00036696
12:24:46|0.00036697
12:24:47|0.00036697
12:24:49|0.00036698
12:24:50|0.00036698
12:24:51|0.00036698
12:24:52|0.00036698
12:24:53|0.00036697
12:24:54|0.00036696
12:24:55|0.00036696
12:24:56|0.00036686
12:24:57|0.00036686
12:24:58|0.00036686
12:24:59|0.00036684
12:25:00|0.0003671
12:25:01|0.00036711
12:25:02|0.00036711
12:25:04|0.00036706
12:25:04|0.00036706
12:25:05|0.00036686
12:25:06|0.00036699
12:25:07|0.00036703
12:25:09|0.00036703
12:25:10|0.00036712
12:25:11|0.000367
12:25:12|0.00036697
12:25:14|0.00036697
12:25:15|0.00036697
12:25:17|0.00036703
12:25:18|0.00036711
12:25:19|0.00036703
12:25:20|0.00036703
12:25:22|0.00036722
12:25:22|0.00036724
12:25:25|0.00036724
12:25:25|0.00036706
12:25:26|0.00036706
12:25:27|0.00036677
12:25:28|0.00036677
12:25:29|0.00036677
12:25:30|0.00036677
12:25:31|0.00036662
12:25:32|0.00036662
12:25:33|0.00036662
12:25:34|0.00036677
12:25:35|0.00036677
12:25:36|0.00036694
12:25:37|0.00036692
12:25:38|0.00036692
12:25:39|0.00036707
12:25:41|0.000367
12:25:42|0.000367
12:25:43|0.00036707
12:25:44|0.00036707
12:25:44|0.00036707
12:25:47|0.00036707
12:25:47|0.00036713
12:25:48|0.00036665
12:25:49|0.00036665
12:25:50|0.00036669
12:25:51|0.00036669
12:25:52|0.00036669
12:25:54|0.00036669
12:25:54|0.00036669
12:25:56|0.00036669
12:25:57|0.00036675
12:25:58|0.00036669
12:25:59|0.00036674
12:26:00|0.00036674
12:26:01|0.00036678
12:26:02|0.00036678
12:26:03|0.00036679
12:26:04|0.00036676
12:26:05|0.00036683
12:26:06|0.00036662
12:26:07|0.00036662
12:26:08|0.00036674
12:26:09|0.00036674
12:26:10|0.00036674
12:26:11|0.00036641
12:26:12|0.00036642
12:26:13|0.00036649
12:26:14|0.00036659
12:26:16|0.00036659
12:26:17|0.00036649
12:26:18|0.00036674
12:26:20|0.00036674
12:26:20|0.00036674
12:26:21|0.00036674
12:26:23|0.00036674
12:26:23|0.00036674
12:26:24|0.00036678
12:26:26|0.00036678
12:26:27|0.00036686
12:26:28|0.00036686
12:26:29|0.00036696
12:26:30|0.00036708
12:26:32|0.00036707
12:26:33|0.00036707
12:26:34|0.00036707
12:26:35|0.00036707
12:26:35|0.00036707
12:26:36|0.00036715
12:26:38|0.00036715
12:26:39|0.00036708
12:26:40|0.00036708
12:26:40|0.00036706
12:26:42|0.00036706
12:26:43|0.00036706
12:26:44|0.00036714
12:26:45|0.00036714
12:26:46|0.00036698
12:26:48|0.00036712
12:26:49|0.00036724
12:26:49|0.00036724
12:26:51|0.00036724
12:26:52|0.00036724
12:26:53|0.00036713
12:26:54|0.00036735
12:26:55|0.00036751
12:26:56|0.00036766
12:26:57|0.00036769
12:26:58|0.00036761
12:26:59|0.00036774
12:27:00|0.00036802
12:27:01|0.00036806
12:27:02|0.0003683
12:27:03|0.00036792
12:27:04|0.00036792
12:27:05|0.00036829
12:27:06|0.00036829
12:27:07|0.00036833
12:27:08|0.00036806
12:27:09|0.00036805
12:27:10|0.00036805
12:27:11|0.00036805
12:27:12|0.00036819
12:27:13|0.0003681
12:27:14|0.0003681
12:27:16|0.0003681
12:27:18|0.0003681
12:27:19|0.00036823
12:27:21|0.00036831
12:27:21|0.00036831
12:27:22|0.00036849
12:27:23|0.00036835
12:27:24|0.00036835
12:27:25|0.00036848
12:27:27|0.00036839
12:27:28|0.00036841
12:27:29|0.00036838
12:27:30|0.00036838
12:27:32|0.00036835
12:27:32|0.00036849
12:27:34|0.0003687
12:27:35|0.0003687
12:27:35|0.00036858
12:27:37|0.00036858
12:27:37|0.00036858
12:27:38|0.00036858
12:27:40|0.00036858
12:27:40|0.00036853
12:27:41|0.00036876
12:27:43|0.00036884
12:27:44|0.00036877
12:27:45|0.00036877
12:27:46|0.00036877
12:27:47|0.00036882
12:27:48|0.00036858
12:27:48|0.00036871
12:27:49|0.00036858
12:27:51|0.00036858
12:27:52|0.00036856
12:27:53|0.00036856
12:27:53|0.00036856
12:27:54|0.0003686
12:27:56|0.0003686
12:27:56|0.0003686
12:27:57|0.00036862
12:27:59|0.00036877
12:28:00|0.00036877
12:28:01|0.00036877
12:28:02|0.00036877
12:28:03|0.0003685
12:28:04|0.0003677
12:28:06|0.00036808
12:28:06|0.00036808
12:28:07|0.00036776
12:28:08|0.00036776
12:28:09|0.00036774
12:28:10|0.00036774
12:28:12|0.00036774
12:28:12|0.00036761
12:28:13|0.0003675
12:28:15|0.00036757
12:28:16|0.00036832
12:28:17|0.00036833
12:28:18|0.00036833
12:28:20|0.0003685
12:28:21|0.0003685
12:28:22|0.0003677
12:28:23|0.00036733
12:28:23|0.00036751
12:28:24|0.00036751
12:28:26|0.00036715
12:28:27|0.00036739
12:28:27|0.00036758
12:28:28|0.00036758
12:28:29|0.00036758
12:28:30|0.00036763
12:28:32|0.00036771
12:28:33|0.00036771
12:28:34|0.00036771
12:28:35|0.00036771
12:28:36|0.00036771
12:28:37|0.00036771
12:28:38|0.00036771
12:28:39|0.00036771
12:28:40|0.00036781
12:28:41|0.00036779
12:28:42|0.00036779
12:28:43|0.00036779
12:28:44|0.00036782
12:28:45|0.00036782
12:28:46|0.00036781
12:28:47|0.00036733
12:28:48|0.00036733
12:28:49|0.00036733
12:28:50|0.00036746
12:28:51|0.00036743
12:28:52|0.00036739
12:28:53|0.00036739
12:28:54|0.00036771
12:28:55|0.00036783
12:28:56|0.00036805
12:28:57|0.00036786
12:28:58|0.00036786
12:28:59|0.00036786
12:29:00|0.00036786
12:29:01|0.00036786
12:29:02|0.00036791
12:29:03|0.00036771
12:29:04|0.00036767
12:29:05|0.00036764
12:29:06|0.00036764
12:29:07|0.00036764
12:29:08|0.00036762
12:29:09|0.00036771
12:29:10|0.00036771
12:29:11|0.00036771
12:29:12|0.00036771
12:29:14|0.00036771
12:29:14|0.00036771
12:29:15|0.000368
12:29:16|0.000368
12:29:18|0.000368
12:29:19|0.00036805
12:29:21|0.00036793
12:29:22|0.00036793
12:29:23|0.00036793
12:29:25|0.00036793
12:29:26|0.00036793
12:29:27|0.00036784
12:29:28|0.00036793
12:29:30|0.00036803
12:29:30|0.00036803
12:29:31|0.00036793
12:29:32|0.00036793
12:29:33|0.000368
12:29:35|0.0003683
12:29:36|0.0003683
12:29:36|0.00036803
12:29:37|0.00036803
12:29:39|0.00036814
12:29:39|0.00036825
12:29:41|0.0003683
12:29:41|0.0003683
12:29:42|0.00036803
12:29:44|0.00036824
12:29:45|0.00036825
12:29:45|0.00036825
12:29:47|0.00036803
12:29:47|0.00036803
12:29:49|0.00036826
12:29:50|0.00036826
12:29:51|0.00036826
12:29:52|0.0003686
12:29:53|0.0003686
12:29:54|0.00036858
12:29:55|0.00036856
12:29:56|0.00036874
12:29:57|0.000369
12:29:58|0.00036867
12:30:00|0.00036889
12:30:00|0.00036889
12:30:02|0.0003694
12:30:03|0.00036944
12:30:04|0.0003693
12:30:06|0.00037
12:30:06|0.00037
12:30:07|0.00036974
12:30:08|0.000372
12:30:09|0.0003723
12:30:11|0.0003725
12:30:11|0.00037292
12:30:12|0.000373
12:30:13|0.00037299
12:30:15|0.00037295
12:30:16|0.00037138
12:30:17|0.00037101
12:30:19|0.00037227
12:30:20|0.00037218
12:30:21|0.00037167
12:30:22|0.00037224
12:30:23|0.00037241
12:30:25|0.00037315
12:30:25|0.00037343
12:30:26|0.0003736
12:30:27|0.0003736
12:30:29|0.000373
12:30:30|0.00037274
12:30:31|0.000373
12:30:32|0.00037341
12:30:33|0.00037296
12:30:34|0.00037314
12:30:35|0.0003727
12:30:36|0.00037156
12:30:37|0.00037256
12:30:37|0.00037238
12:30:38|0.00037116
12:30:40|0.00037155
12:30:42|0.00037073
12:30:43|0.00037115
12:30:43|0.00037159
12:30:45|0.00037114
12:30:45|0.00037157
12:30:46|0.0003719
12:30:47|0.00037256
12:30:48|0.00037226
12:30:49|0.00037228
12:30:51|0.00037214
12:30:51|0.0003723
12:30:53|0.0003719
12:30:54|0.00037228
12:30:55|0.00037238
12:30:56|0.00037238
12:30:57|0.00037228
12:30:58|0.00037162
12:30:59|0.00037209
12:31:00|0.00037212
12:31:01|0.000372
12:31:02|0.00037142
12:31:03|0.00037147
12:31:04|0.00037088
12:31:05|0.00037088
12:31:06|0.00037088
12:31:07|0.00037088
12:31:08|0.00037079
12:31:09|0.000371
12:31:10|0.000371
12:31:11|0.0003711
12:31:12|0.00037001
12:31:13|0.00037053
12:31:14|0.00037053
12:31:15|0.00037054
12:31:16|0.00037021
12:31:17|0.00037011
12:31:18|0.00037
12:31:20|0.0003703
12:31:21|0.00037037
12:31:22|0.0003703
12:31:23|0.00037015
12:31:24|0.00037005
12:31:25|0.00037
12:31:26|0.00036944
12:31:28|0.00036942
12:31:29|0.00036925
12:31:29|0.00036925
12:31:31|0.00036959
12:31:31|0.0003695
12:31:32|0.00036933
12:31:34|0.00036934
12:31:34|0.00036961
12:31:36|0.00036891
12:31:37|0.0003695
12:31:38|0.0003695
12:31:39|0.00036907
12:31:39|0.00036891
12:31:41|0.00036888
12:31:42|0.00036892
12:31:42|0.000369
12:31:44|0.000369
12:31:44|0.00036924
12:31:45|0.000369
12:31:46|0.000369
12:31:47|0.0003694
12:31:49|0.00036953
12:31:51|0.00036971
12:31:51|0.00036927
12:31:52|0.00036992
12:31:53|0.00036992
12:31:54|0.00037
12:31:56|0.0003699
12:31:56|0.00036998
12:31:57|0.00037028
12:31:59|0.00037
12:31:59|0.00037017
12:32:00|0.00037025
12:32:01|0.0003703
12:32:02|0.0003703
12:32:03|0.00037061
12:32:05|0.00037088
12:32:05|0.00037088
12:32:07|0.00037088
12:32:08|0.00037
12:32:08|0.00037
12:32:09|0.00037079
12:32:11|0.00037075
12:32:11|0.00037064
12:32:13|0.000371
12:32:14|0.00037099
12:32:15|0.000371
12:32:16|0.00037117
12:32:17|0.000371
12:32:18|0.00037147
12:32:19|0.00037187
12:32:20|0.00037187
12:32:22|0.0003715
12:32:22|0.00037126
12:32:24|0.00037115
12:32:25|0.000371
12:32:26|0.000371
12:32:27|0.00037106
12:32:29|0.00037099
12:32:29|0.0003708
12:32:30|0.00037079
12:32:31|0.00037079
12:32:32|0.00037082
12:32:33|0.00037106
12:32:34|0.00037071
12:32:36|0.00037071
12:32:37|0.00037106
12:32:37|0.00037103
12:32:38|0.00037064
12:32:39|0.00037093
12:32:41|0.00037093
12:32:41|0.00037086
12:32:42|0.00037086
12:32:44|0.00037071
12:32:45|0.00037071
12:32:45|0.00037092
12:32:47|0.00037126
12:32:47|0.00037126
12:32:48|0.00037094
12:32:49|0.00037094
12:32:50|0.00037094
12:32:52|0.00037085
12:32:53|0.00037098
12:32:53|0.00037098
12:32:54|0.00037126
12:32:55|0.000371
12:32:56|0.00037158
12:32:58|0.00037153
12:32:59|0.00037116
12:32:59|0.00037145
12:33:01|0.00037126
12:33:02|0.00037128
12:33:03|0.00037129
12:33:04|0.00037129
12:33:05|0.00037145
12:33:06|0.00037093
12:33:08|0.00037126
12:33:09|0.00037113
12:33:09|0.00037099
12:33:10|0.00037099
12:33:12|0.00037105
12:33:12|0.00037105
12:33:14|0.00037105
12:33:14|0.00037076
12:33:15|0.00037087
12:33:16|0.00037103
12:33:17|0.00037129
12:33:18|0.00037129
12:33:19|0.0003714
12:33:21|0.00037126
12:33:22|0.00037126
12:33:23|0.00037126
12:33:25|0.0003714
12:33:26|0.00037146
12:33:26|0.00037146
12:33:28|0.00037146
12:33:29|0.00037146
12:33:31|0.00037138
12:33:31|0.00037126
12:33:32|0.00037093
12:33:33|0.00037115
12:33:34|0.00037115
12:33:35|0.00037093
12:33:36|0.00037093
12:33:37|0.00037107
12:33:38|0.00037136
12:33:39|0.00037115
12:33:40|0.00037115
12:33:41|0.00037104
12:33:42|0.00037138
12:33:43|0.00037146
12:33:44|0.00037196
12:33:45|0.00037196
12:33:46|0.0003715
12:33:47|0.00037186
12:33:48|0.00037183
12:33:49|0.00037187
12:33:50|0.00037187
12:33:51|0.00037179
12:33:52|0.00037179
12:33:54|0.00037196
12:33:54|0.00037196
12:33:57|0.00037196
12:33:58|0.00037181
12:33:59|0.00037228
12:34:00|0.00037228
12:34:01|0.00037228
12:34:02|0.00037183
12:34:03|0.00037154
12:34:04|0.00037186
12:34:05|0.00037186
12:34:07|0.00037177
12:34:07|0.00037177
12:34:08|0.00037169
12:34:09|0.00037169
12:34:10|0.000372
12:34:11|0.000372
12:34:12|0.00037201
12:34:13|0.00037214
12:34:14|0.00037229
12:34:15|0.00037205
12:34:16|0.00037216
12:34:17|0.00037199
12:34:18|0.00037213
12:34:19|0.00037197
12:34:20|0.00037194
12:34:22|0.00037194
12:34:24|0.00037197
12:34:24|0.00037194
12:34:26|0.00037189
12:34:28|0.00037205
12:34:28|0.00037191
12:34:30|0.00037203
12:34:32|0.00037213
12:34:32|0.00037213
12:34:34|0.00037195
12:34:35|0.00037212
12:34:36|0.000372
12:34:36|0.00037212
12:34:38|0.00037196
12:34:39|0.00037197
12:34:39|0.00037192
12:34:40|0.00037195
12:34:41|0.000372
12:34:42|0.000372
12:34:43|0.00037196
12:34:44|0.00037196
12:34:45|0.00037191
12:34:46|0.00037191
12:34:47|0.00037151
12:34:49|0.00037168
12:34:49|0.00037167
12:34:50|0.00037165
12:34:52|0.00037165
12:34:52|0.00037151
12:34:53|0.00037162
12:34:55|0.00037162
12:34:56|0.00037162
12:34:56|0.00037195
12:34:58|0.00037199
12:34:58|0.00037199
12:34:59|0.00037199
12:35:01|0.0003718
12:35:02|0.00037139
12:35:03|0.00037163
12:35:03|0.00037163
12:35:05|0.00037163
12:35:06|0.0003716
12:35:07|0.00037142
12:35:08|0.00037142
12:35:09|0.00037093
12:35:10|0.00037093
12:35:11|0.00037109
12:35:11|0.00037109
12:35:13|0.00037109
12:35:14|0.00037109
12:35:15|0.00037087
12:35:16|0.00037108
12:35:17|0.00037073
12:35:18|0.00037073
12:35:19|0.00037106
12:35:20|0.00037009
12:35:21|0.00037
12:35:22|0.00037057
12:35:24|0.00037021
12:35:25|0.00037021
12:35:26|0.00037035
12:35:28|0.00037041
12:35:28|0.00037087
12:35:29|0.00037068
12:35:31|0.00037088
12:35:32|0.00037088
12:35:33|0.000371
12:35:34|0.000371
12:35:35|0.00037061
12:35:35|0.00037057
12:35:37|0.0003704
12:35:37|0.00037047
12:35:39|0.00037024
12:35:40|0.00037039
12:35:40|0.00037043
12:35:41|0.00037024
12:35:42|0.00037043
12:35:44|0.0003705
12:35:44|0.00037025
12:35:45|0.00037024
12:35:46|0.00037024
12:35:48|0.00036976
12:35:49|0.00036976
12:35:49|0.00037
12:35:51|0.00037
12:35:52|0.00037
12:35:52|0.00037
12:35:53|0.00037
12:35:55|0.00036986
12:35:55|0.00037002
12:35:56|0.00036993
12:35:58|0.00036993
12:35:59|0.00036988
12:36:00|0.00036986
12:36:01|0.00036966
12:36:02|0.00036986
12:36:03|0.00036986
12:36:04|0.00036901
12:36:05|0.00036968
12:36:06|0.00037
12:36:07|0.00037
12:36:08|0.00037
12:36:09|0.00036993
12:36:10|0.00036993
12:36:11|0.00036995
12:36:12|0.00036993
12:36:13|0.00036993
12:36:14|0.00037
12:36:15|0.00037014
12:36:16|0.00037
12:36:17|0.00037
12:36:18|0.00037007
12:36:19|0.00037067
12:36:20|0.00037067
12:36:21|0.00037058
12:36:22|0.00037058
12:36:23|0.00037058
12:36:25|0.00037058
12:36:26|0.00037067
12:36:27|0.00037067
12:36:28|0.00037074
12:36:29|0.00037078
12:36:29|0.00037078
12:36:31|0.00037031
12:36:32|0.00037014
12:36:33|0.00037045
12:36:34|0.00037045
12:36:35|0.00037
12:36:36|0.00037
12:36:37|0.00037004
12:36:38|0.00037004
12:36:39|0.00037014
12:36:41|0.00037008
12:36:41|0.00037037
12:36:43|0.00037038
12:36:44|0.00037023
12:36:45|0.00037023
12:36:45|0.00037045
12:36:47|0.00037046
12:36:47|0.00037039
12:36:49|0.00037035
12:36:50|0.00037035
12:36:51|0.00037035
12:36:52|0.00037037
12:36:53|0.00037071
12:36:54|0.00037088
12:36:55|0.00037065
12:36:56|0.00037098
12:36:57|0.00037113
12:36:58|0.00037113
12:36:59|0.00037113
12:37:00|0.00037132
12:37:01|0.00037144
12:37:02|0.00037144
12:37:03|0.00037144
12:37:04|0.00037113
12:37:05|0.00037105
12:37:06|0.00037132
12:37:08|0.00037087
12:37:08|0.00037087
12:37:10|0.00037105
12:37:11|0.00037113
12:37:12|0.00037105
12:37:13|0.0003711
12:37:14|0.0003711
12:37:15|0.0003711
12:37:16|0.00037111
12:37:17|0.00037111
12:37:18|0.00037113
12:37:19|0.00037113
12:37:20|0.00037095
12:37:21|0.00037105
12:37:22|0.00037105
12:37:23|0.00037109
12:37:24|0.00037087
12:37:26|0.00037065
12:37:27|0.00037065
12:37:29|0.00037067
12:37:29|0.00037067
12:37:30|0.00037067
12:37:31|0.00037067
12:37:33|0.00037067
12:37:34|0.00037067
12:37:35|0.00037067
12:37:36|0.00037067
12:37:37|0.00037065
12:37:38|0.00037072
12:37:39|0.00037067
12:37:40|0.00037067
12:37:41|0.00037067
12:37:42|0.00037067
12:37:43|0.00037071
12:37:44|0.00037071
12:37:45|0.00037113
12:37:46|0.00037144
12:37:47|0.0003715
12:37:48|0.00037168
12:37:49|0.00037228
12:37:50|0.00037209
12:37:51|0.00037209
12:37:52|0.00037209
12:37:53|0.0003724
12:37:54|0.00037245
12:37:55|0.00037218
12:37:57|0.000373
12:37:58|0.00037506
12:37:58|0.0003755
12:37:59|0.00037503
12:38:00|0.00037499
12:38:02|0.00037332
12:38:03|0.00037419
12:38:04|0.00037444
12:38:05|0.0003745
12:38:06|0.00037426
12:38:07|0.00037419
12:38:08|0.00037441
12:38:09|0.00037512
12:38:10|0.00037503
12:38:11|0.00037584
12:38:12|0.0003761
12:38:13|0.0003762
12:38:14|0.00037624
12:38:15|0.00037626
12:38:16|0.00037609
12:38:18|0.00037674
12:38:19|0.00037684
12:38:19|0.00037623
12:38:20|0.00037624
12:38:21|0.000376
12:38:22|0.00037612
12:38:24|0.00037566
12:38:25|0.00037503
12:38:26|0.00037457
12:38:27|0.00037494
12:38:28|0.00037496
12:38:29|0.00037455
12:38:30|0.00037517
12:38:31|0.00037543
12:38:32|0.00037555
12:38:33|0.00037528
12:38:34|0.00037512
12:38:35|0.00037574
12:38:37|0.00037577
12:38:38|0.00037577
12:38:38|0.00037563
12:38:40|0.00037562
12:38:41|0.00037543
12:38:41|0.00037562
12:38:43|0.00037543
12:38:43|0.00037571
12:38:45|0.00037556
12:38:46|0.00037561
12:38:47|0.00037529
12:38:48|0.0003754
12:38:49|0.00037528
12:38:50|0.00037528
12:38:51|0.0003752
12:38:52|0.00037486
12:38:53|0.00037462
12:38:55|0.00037475
12:38:55|0.00037475
12:38:56|0.0003741
12:38:57|0.00037445
12:38:58|0.00037488
12:39:00|0.000375
12:39:01|0.000375
12:39:02|0.000375
12:39:03|0.00037492
12:39:04|0.00037517
12:39:05|0.00037508
12:39:06|0.0003751
12:39:07|0.0003748
12:39:08|0.00037494
12:39:09|0.00037481
12:39:09|0.00037481
12:39:10|0.00037486
12:39:12|0.00037478
12:39:13|0.00037488
12:39:15|0.00037488
12:39:15|0.000375
12:39:16|0.0003753
12:39:17|0.00037512
12:39:18|0.00037484
12:39:19|0.00037508
12:39:20|0.00037542
12:39:21|0.0003757
12:39:22|0.00037577
12:39:23|0.00037612
12:39:24|0.0003765
12:39:25|0.0003765
12:39:26|0.00037683
12:39:28|0.00037805
12:39:30|0.00037837
12:39:31|0.00037819
12:39:32|0.00037725
12:39:32|0.00037632
12:39:33|0.00037733
12:39:35|0.00037764
12:39:36|0.00037764
12:39:36|0.0003772
12:39:38|0.00037715
12:39:39|0.00037692
12:39:40|0.00037688
12:39:40|0.00037675
12:39:42|0.0003772
12:39:43|0.00037723
12:39:44|0.00037688
12:39:46|0.0003765
12:39:46|0.00037643
12:39:47|0.00037634
12:39:48|0.0003766
12:39:49|0.00037656
12:39:50|0.00037688
12:39:51|0.00037688
12:39:52|0.00037711
12:39:53|0.00037667
12:39:54|0.00037683
12:39:56|0.0003769
12:39:57|0.00037673
12:39:58|0.0003769
12:39:59|0.000377
12:40:00|0.000377
12:40:01|0.000377
12:40:03|0.00037705
12:40:03|0.00037752
12:40:05|0.00037716
12:40:05|0.00037719
12:40:06|0.0003772
12:40:07|0.00037763
12:40:08|0.00037819
12:40:09|0.00037842
12:40:10|0.0003781
12:40:11|0.00037791
12:40:12|0.0003781
12:40:13|0.00037764
12:40:15|0.00037742
12:40:16|0.0003776
12:40:16|0.00037764
12:40:17|0.00037759
12:40:18|0.00037741
12:40:19|0.00037738
12:40:21|0.00037697
12:40:21|0.00037681
12:40:22|0.00037633
12:40:23|0.00037643
12:40:24|0.00037665
12:40:25|0.00037689
12:40:26|0.00037696
12:40:28|0.00037689
12:40:30|0.00037642
12:40:31|0.00037631
12:40:31|0.00037631
12:40:32|0.0003757
12:40:33|0.00037572
12:40:35|0.00037562
12:40:36|0.00037599
12:40:37|0.000376
12:40:38|0.00037529
12:40:39|0.00037609
12:40:40|0.00037622
12:40:41|0.0003758
12:40:42|0.00037621
12:40:43|0.00037621
12:40:44|0.00037611
12:40:45|0.00037665
12:40:46|0.0003764
12:40:47|0.000377
12:40:48|0.000377
12:40:49|0.0003767
12:40:50|0.0003767
12:40:51|0.00037723
12:40:52|0.00037723
12:40:53|0.00037689
12:40:54|0.000377
12:40:55|0.000377
12:40:56|0.00037714
12:40:57|0.00037738
12:40:58|0.00037738
12:40:59|0.00037759
12:41:00|0.00037736
12:41:01|0.00037739
12:41:02|0.00037724
12:41:03|0.00037699
12:41:04|0.00037701
12:41:05|0.00037701
12:41:06|0.00037738
12:41:07|0.0003771
12:41:08|0.00037715
12:41:09|0.00037709
12:41:10|0.00037723
12:41:11|0.00037719
12:41:12|0.00037709
12:41:13|0.00037709
12:41:14|0.00037715
12:41:15|0.00037715
12:41:16|0.00037737
12:41:17|0.00037717
12:41:18|0.00037715
12:41:19|0.0003769
12:41:20|0.0003769
12:41:21|0.0003767
12:41:22|0.0003767
12:41:23|0.00037674
12:41:24|0.00037674
12:41:25|0.00037674
12:41:26|0.00037708
12:41:27|0.00037701
12:41:28|0.0003769
12:41:29|0.0003769
12:41:31|0.00037738
12:41:32|0.00037738
12:41:33|0.00037727
12:41:34|0.00037735
12:41:36|0.00037726
12:41:38|0.00037738
12:41:38|0.00037674
12:41:39|0.00037674
12:41:40|0.0003774
12:41:41|0.00037731
12:41:42|0.00037733
12:41:43|0.000378
12:41:45|0.00037813
12:41:46|0.00037814
12:41:47|0.00037806
12:41:48|0.00037801
12:41:49|0.00037807
12:41:50|0.000378
12:41:51|0.000378
12:41:51|0.00037756
12:41:53|0.00037757
12:41:54|0.00037759
12:41:54|0.000378
12:41:56|0.00037775
12:41:57|0.00037767
12:41:57|0.00037767
12:41:58|0.00037798
12:41:59|0.0003778
12:42:01|0.0003778
12:42:02|0.00037766
12:42:02|0.00037782
12:42:03|0.00037782
12:42:05|0.00037786
12:42:07|0.0003778
12:42:07|0.00037827
12:42:08|0.00037779
12:42:09|0.00037773
12:42:10|0.00037775
12:42:11|0.00037747
12:42:13|0.00037775
12:42:14|0.00037775
12:42:15|0.00037775
12:42:16|0.00037765
12:42:16|0.00037774
12:42:18|0.000378
12:42:19|0.000378
12:42:20|0.00037822
12:42:21|0.000378
12:42:22|0.00037774
12:42:23|0.00037777
12:42:23|0.00037813
12:42:25|0.0003785
12:42:26|0.00037837
12:42:27|0.00037838
12:42:27|0.0003785
12:42:30|0.00037831
12:42:31|0.00037829
12:42:33|0.00037828
12:42:33|0.00037826
12:42:34|0.000378
12:42:35|0.00037811
12:42:36|0.00037801
12:42:37|0.00037797
12:42:38|0.00037798
12:42:39|0.00037794
12:42:40|0.00037794
12:42:41|0.000378
12:42:42|0.00037831
12:42:43|0.00037831
12:42:44|0.00037848
12:42:45|0.0003787
12:42:46|0.00037903
12:42:47|0.00037894
12:42:48|0.00037914
12:42:49|0.00037943
12:42:50|0.00037955
12:42:51|0.00037963
12:42:53|0.00037954
12:42:54|0.00037947
12:42:54|0.00037971
12:42:56|0.00037971
12:42:57|0.00037998
12:42:58|0.00037974
12:42:59|0.00037974
12:43:01|0.00037971
12:43:01|0.0003797
12:43:02|0.00037932
12:43:03|0.0003797
12:43:04|0.0003797
12:43:05|0.00037915
12:43:06|0.00037969
12:43:08|0.00037971
12:43:09|0.00037951
12:43:10|0.00037949
12:43:11|0.0003797
12:43:12|0.00037971
12:43:13|0.00037995
12:43:14|0.00037976
12:43:14|0.00038
12:43:15|0.00038
12:43:17|0.00037999
12:43:18|0.00037999
12:43:19|0.00037915
12:43:19|0.00037987
12:43:21|0.00037999
12:43:21|0.00037969
12:43:23|0.0003795
12:43:24|0.00037919
12:43:25|0.00037919
12:43:26|0.0003794
12:43:27|0.00037916
12:43:27|0.00037916
12:43:29|0.0003795
12:43:30|0.00037969
12:43:32|0.00037843
12:43:32|0.00037851
12:43:33|0.00037868
12:43:35|0.0003789
12:43:37|0.00037855
12:43:38|0.00037916
12:43:38|0.00037906
12:43:39|0.00037898
12:43:41|0.0003786
12:43:42|0.00037908
12:43:42|0.00037908
12:43:43|0.00037878
12:43:44|0.00037878
12:43:45|0.000379
12:43:46|0.00037891
12:43:48|0.00037917
12:43:48|0.00037914
12:43:49|0.00037919
12:43:50|0.00037947
12:43:51|0.00037908
12:43:52|0.00037922
12:43:54|0.00037936
12:43:55|0.00037936
12:43:55|0.000379
12:43:57|0.00037937
12:43:57|0.00037937
12:43:59|0.00037937
12:44:00|0.00037945
12:44:01|0.00037968
12:44:02|0.00037943
12:44:03|0.00037943
12:44:04|0.00037943
12:44:04|0.00037936
12:44:06|0.00037969
12:44:07|0.0003797
12:44:07|0.00037946
12:44:08|0.00037945
12:44:09|0.00037949
12:44:11|0.00037943
12:44:11|0.00037943
12:44:12|0.00037943
12:44:14|0.00037949
12:44:15|0.00037969
12:44:16|0.00037969
12:44:17|0.0003795
12:44:17|0.00037948
12:44:18|0.00037959
12:44:20|0.00037943
12:44:21|0.0003795
12:44:22|0.00037973
12:44:23|0.00037958
12:44:23|0.00037935
12:44:25|0.00037935
12:44:25|0.00037949
12:44:26|0.0003795
12:44:28|0.00037971
12:44:28|0.0003797
12:44:29|0.00037969
12:44:30|0.00037969
12:44:32|0.00037959
12:44:34|0.00037956
12:44:34|0.00037971
12:44:36|0.00037993
12:44:37|0.00037971
12:44:39|0.00037969
12:44:39|0.0003797
12:44:40|0.00038045
12:44:41|0.00038053
12:44:43|0.0003805
12:44:44|0.00038005
12:44:45|0.00038001
12:44:46|0.00038016
12:44:47|0.00038011
12:44:48|0.00037995
12:44:49|0.00038
12:44:50|0.00038017
12:44:51|0.00038001
12:44:52|0.00038039
12:44:53|0.00038089
12:44:54|0.00038013
12:44:55|0.00038013
12:44:56|0.0003805
12:44:57|0.00038039
12:44:58|0.00038045
12:44:59|0.00038056
12:45:00|0.00038046
12:45:01|0.00038046
12:45:03|0.00038059
12:45:04|0.0003805
12:45:05|0.0003805
12:45:07|0.00038046
12:45:09|0.00038045
12:45:09|0.00038037
12:45:10|0.00038075
12:45:11|0.000381
12:45:12|0.0003809
12:45:13|0.00038105
12:45:14|0.00038105
12:45:15|0.000381
12:45:16|0.00038108
12:45:17|0.00038105
12:45:18|0.000381
12:45:19|0.00038075
12:45:20|0.000381
12:45:21|0.00038108
12:45:22|0.00038106
12:45:23|0.00038108
12:45:24|0.000382
12:45:25|0.00038123
12:45:26|0.00038224
12:45:27|0.00038224
12:45:28|0.00038159
12:45:29|0.00038147
12:45:30|0.00038246
12:45:31|0.00038198
12:45:32|0.00038207
12:45:34|0.00038244
12:45:36|0.00038198
12:45:36|0.00038255
12:45:37|0.00038399
12:45:38|0.00038353
12:45:39|0.00038279
12:45:40|0.00038279
12:45:41|0.00038272
12:45:42|0.00038258
12:45:43|0.00038324
12:45:44|0.00038261
12:45:45|0.00038317
12:45:46|0.0003828
12:45:47|0.00038279
12:45:49|0.00038262
12:45:51|0.00038279
12:45:51|0.00038226
12:45:52|0.00038248
12:45:53|0.00038241
12:45:55|0.0003828
12:45:56|0.00038281
12:45:57|0.00038266
12:45:58|0.00038273
12:46:00|0.00038285
12:46:00|0.00038318
12:46:01|0.00038318
12:46:02|0.0003832
12:46:03|0.00038317
12:46:04|0.00038294
12:46:05|0.00038294
12:46:06|0.00038318
12:46:07|0.00038318
12:46:08|0.00038301
12:46:09|0.00038301
12:46:10|0.00038302
12:46:12|0.00038303
12:46:13|0.00038316
12:46:14|0.00038293
12:46:15|0.00038309
12:46:16|0.00038267
12:46:17|0.00038259
12:46:18|0.00038259
12:46:19|0.00038211
12:46:20|0.00038224
12:46:21|0.00038252
12:46:22|0.00038273
12:46:23|0.00038281
12:46:24|0.00038281
12:46:25|0.000382
12:46:26|0.00038161
12:46:26|0.0003805
12:46:28|0.00038162
12:46:29|0.00038127
12:46:30|0.00038121
12:46:31|0.00038162
12:46:32|0.00038162
12:46:33|0.00038128
12:46:35|0.00038173
12:46:36|0.00038172
12:46:36|0.00038156
12:46:38|0.00038172
12:46:39|0.00038205
12:46:40|0.00038201
12:46:41|0.00038233
12:46:42|0.00038218
12:46:43|0.00038195
12:46:43|0.00038205
12:46:45|0.000382
12:46:46|0.00038205
12:46:47|0.00038194
12:46:48|0.0003824
12:46:49|0.0003824
12:46:50|0.00038212
12:46:51|0.00038203
12:46:53|0.00038205
12:46:53|0.00038175
12:46:54|0.00038193
12:46:55|0.00038202
12:46:56|0.00038188
12:46:57|0.00038177
12:46:59|0.00038212
12:47:00|0.00038202
12:47:01|0.00038192
12:47:03|0.00038217
12:47:03|0.00038217
12:47:05|0.00038237
12:47:06|0.00038234
12:47:07|0.00038234
12:47:08|0.00038232
12:47:09|0.00038217
12:47:10|0.00038237
12:47:11|0.00038234
12:47:12|0.00038231
12:47:13|0.00038231
12:47:14|0.00038225
12:47:15|0.0003822
12:47:16|0.00038211
12:47:17|0.00038205
12:47:18|0.00038203
12:47:19|0.0003817
12:47:20|0.0003819
12:47:22|0.00038173
12:47:22|0.0003819
12:47:24|0.00038171
12:47:25|0.00038167
12:47:26|0.0003815
12:47:27|0.0003817
12:47:28|0.00038165
12:47:29|0.0003815
12:47:30|0.00038139
12:47:31|0.000381
12:47:32|0.000381
12:47:33|0.00038071
12:47:34|0.00038071
12:47:36|0.00038082
12:47:37|0.00038092
12:47:38|0.000381
12:47:39|0.00038086
12:47:40|0.0003807
12:47:41|0.00038097
12:47:43|0.0003811
12:47:44|0.00038135
12:47:45|0.00038117
12:47:46|0.00038104
12:47:47|0.0003813
12:47:48|0.00038135
12:47:49|0.00038142
12:47:51|0.00038133
12:47:52|0.00038169
12:47:52|0.00038201
12:47:53|0.00038211
12:47:55|0.00038219
12:47:56|0.00038217
12:47:56|0.00038162
12:47:58|0.00038234
12:47:59|0.00038249
12:48:00|0.0003825
12:48:00|0.00038218
12:48:02|0.00038239
12:48:03|0.000382
12:48:04|0.00038238
12:48:04|0.00038222
12:48:06|0.00038214
12:48:07|0.00038204
12:48:08|0.00038204
12:48:09|0.00038229
12:48:10|0.00038233
12:48:11|0.00038234
12:48:12|0.0003825
12:48:13|0.00038284
12:48:14|0.00038324
12:48:15|0.00038343
12:48:16|0.00038405
12:48:17|0.00038455
12:48:18|0.00038389
12:48:19|0.00038414
12:48:20|0.00038425
12:48:21|0.00038541
12:48:22|0.00038547
12:48:23|0.00038449
12:48:24|0.00038551
12:48:25|0.00038448
12:48:26|0.00038496
12:48:27|0.00038546
12:48:28|0.00038547
12:48:29|0.00038594
12:48:30|0.00038513
12:48:31|0.00038496
12:48:32|0.0003853
12:48:33|0.00038546
12:48:34|0.00038515
12:48:36|0.00038574
12:48:37|0.00038807
12:48:38|0.00038822
12:48:39|0.00038759
12:48:40|0.00038724
12:48:41|0.00038843
12:48:42|0.00038813
12:48:43|0.00038959
12:48:44|0.00038999
12:48:45|0.00038997
12:48:46|0.00038947
12:48:47|0.00038904
12:48:48|0.00038935
12:48:48|0.00038929
12:48:50|0.00038913
12:48:52|0.00038898
12:48:52|0.000389
12:48:53|0.00038939
12:48:55|0.00038933
12:48:57|0.00038995
12:48:57|0.00039
12:48:58|0.0003905
12:48:59|0.00039099
12:49:00|0.000391
12:49:01|0.00039073
12:49:02|0.00039078
12:49:03|0.00039071
12:49:04|0.00039
12:49:05|0.00039028
12:49:06|0.00039066
12:49:08|0.00039218
12:49:09|0.00039192
12:49:10|0.00039251
12:49:10|0.00039362
12:49:11|0.00039366
12:49:13|0.00039353
12:49:14|0.00039332
12:49:15|0.00039355
12:49:16|0.00039332
12:49:16|0.00039372
12:49:18|0.000395
12:49:19|0.00039586
12:49:20|0.00039586
12:49:20|0.00039456
12:49:22|0.00039414
12:49:23|0.00039417
12:49:24|0.000395
12:49:25|0.00039491
12:49:25|0.0003945
12:49:26|0.000395
12:49:28|0.00039499
12:49:29|0.000394
12:49:30|0.00039363
12:49:31|0.00039331
12:49:32|0.00039451
12:49:33|0.00039482
12:49:34|0.00039429
12:49:35|0.00039193
12:49:37|0.00039238
12:49:38|0.00039286
12:49:39|0.0003928
12:49:40|0.0003927
12:49:40|0.00039193
12:49:42|0.00039176
12:49:44|0.00039219
12:49:45|0.00039273
12:49:46|0.00039191
12:49:46|0.00039234
12:49:48|0.00039234
12:49:49|0.00039287
12:49:50|0.00039373
12:49:51|0.00039352
12:49:51|0.00039387
12:49:52|0.00039324
12:49:53|0.00039387
12:49:54|0.00039293
12:49:56|0.00039356
12:49:56|0.00039301
12:49:57|0.0003938
12:49:59|0.00039385
12:49:59|0.00039354
12:50:01|0.00039343
12:50:02|0.00039348
12:50:02|0.00039334
12:50:03|0.00039331
12:50:05|0.0003934
12:50:06|0.00039335
12:50:07|0.00039339
12:50:08|0.00039299
12:50:09|0.0003932
12:50:10|0.000393
12:50:12|0.00039357
12:50:13|0.00039365
12:50:14|0.00039367
12:50:15|0.00039418
12:50:16|0.00039418
12:50:16|0.00039373
12:50:18|0.00039367
12:50:19|0.00039494
12:50:20|0.00039496
12:50:21|0.00039742
12:50:21|0.00039644
12:50:22|0.00039559
12:50:24|0.00039547
12:50:25|0.00039547
12:50:26|0.00039626
12:50:28|0.00039644
12:50:28|0.00039683
12:50:29|0.00039633
12:50:30|0.00039665
12:50:31|0.00039629
12:50:32|0.00039673
12:50:33|0.000397
12:50:34|0.00039674
12:50:35|0.00039659
12:50:36|0.00039678
12:50:38|0.00039681
12:50:40|0.00039667
12:50:40|0.00039697
12:50:41|0.00039683
12:50:43|0.00039704
12:50:44|0.0003975
12:50:44|0.00039743
12:50:47|0.0003979
12:50:47|0.00039864
12:50:48|0.0003973
12:50:49|0.00039683
12:50:50|0.0003966
12:50:51|0.00039685
12:50:52|0.00039671
12:50:53|0.00039683
12:50:54|0.00039782
12:50:55|0.00039685
12:50:56|0.000397
12:50:57|0.00039759
12:50:58|0.00039658
12:50:59|0.00039674
12:51:00|0.00039773
12:51:01|0.00039727
12:51:02|0.00039673
12:51:03|0.00039724
12:51:04|0.00039703
12:51:05|0.00039775
12:51:07|0.00039701
12:51:08|0.00039766
12:51:09|0.00039681
12:51:10|0.00039706
12:51:11|0.00039671
12:51:12|0.00039674
12:51:13|0.00039731
12:51:13|0.00039674
12:51:15|0.00039628
12:51:16|0.00039703
12:51:17|0.00039737
12:51:18|0.00039674
12:51:19|0.00039685
12:51:20|0.00039662
12:51:21|0.00039536
12:51:22|0.00039576
12:51:23|0.00039559
12:51:24|0.00039547
12:51:25|0.00039548
12:51:25|0.00039555
12:51:27|0.00039628
12:51:28|0.00039526
12:51:30|0.00039525
12:51:30|0.00039526
12:51:31|0.00039543
12:51:32|0.00039549
12:51:34|0.00039525
12:51:34|0.00039543
12:51:36|0.00039557
12:51:37|0.00039543
12:51:38|0.00039521
12:51:40|0.00039539
12:51:41|0.00039599
12:51:42|0.00039668
12:51:44|0.00039687
12:51:44|0.00039633
12:51:46|0.00039718
12:51:47|0.00039659
12:51:48|0.00039659
12:51:49|0.00039689
12:51:50|0.00039658
12:51:51|0.00039691
12:51:52|0.000397
12:51:53|0.00039703
12:51:54|0.000397
12:51:55|0.00039747
12:51:56|0.00039758
12:51:57|0.00039717
12:51:58|0.00039801
12:51:59|0.00039796
12:52:00|0.00039777
12:52:01|0.00039758
12:52:02|0.00039724
12:52:03|0.00039691
12:52:04|0.00039674
12:52:05|0.0003974
12:52:06|0.00039748
12:52:07|0.00039678
12:52:08|0.0003974
12:52:09|0.00039788
12:52:10|0.00039795
12:52:12|0.0004
12:52:12|0.0004
12:52:14|0.00039898
12:52:15|0.00039981
12:52:16|0.00039962
12:52:17|0.0003995
12:52:18|0.0004
12:52:19|0.0004001
12:52:20|0.00040136
12:52:21|0.0004014
12:52:22|0.0004009
12:52:23|0.00040067
12:52:24|0.00040067
12:52:25|0.00040065
12:52:26|0.00040011
12:52:28|0.0004008
12:52:28|0.00040068
12:52:29|0.00039959
12:52:30|0.00040039
12:52:32|0.0003999
12:52:32|0.00040039
12:52:33|0.00040062
12:52:35|0.00039949
12:52:36|0.00039998
12:52:37|0.0004001
12:52:38|0.00040087
12:52:39|0.00040024
12:52:40|0.00040039
12:52:42|0.0004002
12:52:43|0.00040029
12:52:44|0.00040087
12:52:45|0.00040124
12:52:46|0.00039943
12:52:47|0.00039995
12:52:48|0.00040049
12:52:50|0.0004
12:52:51|0.00040014
12:52:53|0.00039971
12:52:53|0.000399
12:52:55|0.00039939
12:52:55|0.00039832
12:52:57|0.00039774
12:52:57|0.00039769
12:52:59|0.00039709
12:53:00|0.00039741
12:53:00|0.00039736
12:53:02|0.00039774
12:53:02|0.00039847
12:53:04|0.00039774
12:53:05|0.00039726
12:53:06|0.00039752
12:53:07|0.00039762
12:53:08|0.0003976
12:53:09|0.00039764
12:53:10|0.00039799
12:53:11|0.00039854
12:53:12|0.00039843
12:53:13|0.00039821
12:53:14|0.00039833
12:53:15|0.00039824
12:53:16|0.00039861
12:53:17|0.00039774
12:53:19|0.000396
12:53:20|0.00039711
12:53:21|0.00039669
12:53:22|0.00039691
12:53:22|0.000397
12:53:24|0.00039684
12:53:25|0.00039764
12:53:26|0.000397
12:53:26|0.00039718
12:53:27|0.00039753
12:53:29|0.000397
12:53:30|0.00039651
12:53:31|0.00039632
12:53:31|0.00039632
12:53:33|0.00039654
12:53:33|0.00039653
12:53:35|0.00039632
12:53:36|0.00039664
12:53:37|0.00039678
12:53:38|0.00039701
12:53:40|0.0003972
12:53:41|0.00039753
12:53:41|0.00039762
12:53:43|0.00039721
12:53:44|0.00039679
12:53:45|0.00039706
12:53:47|0.00039707
12:53:47|0.00039708
12:53:48|0.00039788
12:53:49|0.00039747
12:53:50|0.00039762
12:53:51|0.00039781
12:53:53|0.00039753
12:53:54|0.00039736
12:53:55|0.00039739
12:53:55|0.00039785
12:53:57|0.00039778
12:53:59|0.00039739
12:53:59|0.00039784
12:54:00|0.00039779
12:54:01|0.00039814
12:54:02|0.000398
12:54:03|0.0003981
12:54:04|0.00039788
12:54:06|0.00039834
12:54:07|0.00039818
12:54:07|0.00039814
12:54:10|0.00039825
12:54:10|0.00039861
12:54:11|0.0003988
12:54:12|0.00039951
12:54:13|0.00039999
12:54:14|0.0003995
12:54:15|0.00039907
12:54:16|0.000399
12:54:17|0.0003989
12:54:18|0.00039922
12:54:19|0.00039664
12:54:20|0.00039799
12:54:21|0.00039753
12:54:22|0.00039753
12:54:23|0.00039708
12:54:24|0.00039719
12:54:25|0.00039687
12:54:26|0.00039686
12:54:27|0.00039678
12:54:28|0.00039674
12:54:29|0.00039753
12:54:30|0.00039753
12:54:31|0.00039651
12:54:32|0.0003965
12:54:33|0.00039632
12:54:34|0.00039615
12:54:35|0.00039562
12:54:36|0.00039588
12:54:38|0.00039513
12:54:39|0.00039468
12:54:39|0.00039518
12:54:41|0.00039614
12:54:43|0.00039615
12:54:43|0.0003962
12:54:45|0.00039669
12:54:46|0.00039673
12:54:48|0.00039675
12:54:48|0.00039674
12:54:49|0.00039661
12:54:51|0.0003967
12:54:51|0.00039615
12:54:52|0.00039588
12:54:53|0.00039614
12:54:54|0.00039625
12:54:56|0.00039613
12:54:56|0.00039686
12:54:57|0.00039635
12:54:58|0.00039672
12:54:59|0.00039673
12:55:00|0.00039674
12:55:01|0.00039685
12:55:02|0.00039673
12:55:03|0.0003965
12:55:04|0.00039659
12:55:06|0.00039652
12:55:07|0.00039629
12:55:08|0.00039566
12:55:09|0.00039655
12:55:10|0.00039651
12:55:11|0.00039629
12:55:11|0.00039619
12:55:13|0.0003965
12:55:14|0.00039615
12:55:15|0.00039613
12:55:16|0.00039625
12:55:17|0.00039626
12:55:18|0.00039614
12:55:18|0.00039615
12:55:20|0.00039613
12:55:21|0.00039629
12:55:22|0.0003962
12:55:23|0.00039629
12:55:24|0.00039645
12:55:25|0.00039614
12:55:26|0.00039677
12:55:27|0.000397
12:55:28|0.00039691
12:55:29|0.000397
12:55:30|0.000397
12:55:31|0.00039671
12:55:32|0.000397
12:55:33|0.00039695
12:55:34|0.00039698
12:55:36|0.00039685
12:55:36|0.00039629
12:55:37|0.0003961
12:55:38|0.00039623
12:55:39|0.00039581
12:55:40|0.00039575
12:55:41|0.00039568
12:55:43|0.00039585
12:55:44|0.00039618
12:55:46|0.00039575
12:55:46|0.0003956
12:55:48|0.00039569
12:55:49|0.0003962
12:55:50|0.00039629
12:55:51|0.00039556
12:55:52|0.00039569
12:55:53|0.00039585
12:55:55|0.00039569
12:55:56|0.00039552
12:55:57|0.00039545
12:55:58|0.0003954
12:55:58|0.0003954
12:56:00|0.00039539
12:56:01|0.00039467
12:56:02|0.00039427
12:56:03|0.00039331
12:56:04|0.0003943
12:56:05|0.000392
12:56:06|0.00039373
12:56:07|0.00039383
12:56:08|0.00039377
12:56:09|0.00039367
12:56:10|0.00039315
12:56:11|0.0003929
12:56:12|0.00039305
12:56:14|0.00039377
12:56:14|0.00039376
12:56:15|0.00039362
12:56:17|0.00039376
12:56:17|0.00039382
12:56:18|0.00039411
12:56:19|0.00039404
12:56:21|0.000394
12:56:21|0.00039358
12:56:22|0.00039372
12:56:24|0.00039382
12:56:24|0.00039359
12:56:26|0.00039335
12:56:26|0.00039353
12:56:27|0.00039324
12:56:28|0.00039324
12:56:29|0.00039335
12:56:30|0.00039352
12:56:31|0.00039327
12:56:33|0.00039328
12:56:33|0.00039296
12:56:34|0.00039313
12:56:35|0.00039284
12:56:36|0.00039312
12:56:38|0.00039264
12:56:39|0.00039257
12:56:40|0.00039314
12:56:40|0.00039308
12:56:42|0.00039311
12:56:42|0.00039257
12:56:44|0.00039289
12:56:45|0.00039289
12:56:47|0.00039257
12:56:48|0.00039257
12:56:49|0.00039257
12:56:49|0.00039273
12:56:50|0.00039264
12:56:52|0.00039272
12:56:53|0.00039272
12:56:54|0.00039254
12:56:55|0.00039274
12:56:56|0.00039263
12:56:57|0.00039374
12:56:58|0.00039366
12:56:59|0.00039324
12:57:00|0.00039339
12:57:01|0.00039333
12:57:02|0.00039258
12:57:03|0.00039264
12:57:04|0.0003927
12:57:05|0.00039283
12:57:06|0.00039258
12:57:07|0.00039275
12:57:08|0.00039269
12:57:09|0.00039294
12:57:10|0.0003932
12:57:11|0.00039319
12:57:12|0.00039293
12:57:13|0.00039293
12:57:14|0.00039283
12:57:15|0.00039276
12:57:16|0.00039284
12:57:17|0.0003929
12:57:18|0.00039292
12:57:20|0.00039289
12:57:21|0.00039283
12:57:22|0.00039292
12:57:22|0.00039273
12:57:23|0.0003926
12:57:24|0.00039283
12:57:26|0.00039279
12:57:26|0.0003922
12:57:28|0.00039192
12:57:28|0.0003918
12:57:29|0.00039279
12:57:31|0.00039255
12:57:32|0.00039209
12:57:33|0.00039209
12:57:34|0.00039234
12:57:34|0.00039316
12:57:35|0.00039289
12:57:36|0.00039283
12:57:37|0.00039284
12:57:38|0.00039292
12:57:39|0.00039301
12:57:40|0.00039328
12:57:41|0.00039298
12:57:42|0.0003933
12:57:43|0.00039329
12:57:44|0.00039317
12:57:46|0.00039317
12:57:47|0.00039298
12:57:49|0.00039323
12:57:50|0.00039306
12:57:50|0.00039281
12:57:51|0.00039223
12:57:52|0.00039258
12:57:54|0.00039257
12:57:55|0.00039257
12:57:56|0.00039271
12:57:56|0.00039278
12:57:57|0.00039257
12:57:59|0.00039286
12:58:00|0.00039252
12:58:01|0.00039238
12:58:02|0.00039262
12:58:03|0.00039254
12:58:04|0.00039284
12:58:05|0.00039257
12:58:06|0.00039281
12:58:07|0.00039261
12:58:08|0.00039257
12:58:09|0.00039262
12:58:11|0.000393
12:58:11|0.00039328
12:58:12|0.00039301
12:58:13|0.00039302
12:58:14|0.00039306
12:58:16|0.00039306
12:58:17|0.00039339
12:58:18|0.00039348
12:58:18|0.0003933
12:58:19|0.0003933
12:58:21|0.00039353
12:58:22|0.00039376
12:58:23|0.00039401
12:58:23|0.00039412
12:58:25|0.00039472
12:58:26|0.00039481
12:58:26|0.00039473
12:58:27|0.00039453
12:58:28|0.00039453
12:58:29|0.0003947
12:58:30|0.00039496
12:58:31|0.00039524
12:58:32|0.00039585
12:58:34|0.00039619
12:58:34|0.0003955
12:58:35|0.00039535
12:58:36|0.0003955
12:58:37|0.0003957
12:58:38|0.00039552
12:58:40|0.00039549
12:58:41|0.00039564
12:58:41|0.00039579
12:58:42|0.00039556
12:58:44|0.00039587
12:58:44|0.00039579
12:58:45|0.00039565
12:58:47|0.00039587
12:58:49|0.0003955
12:58:50|0.00039546
12:58:51|0.00039521
12:58:53|0.00039548
12:58:54|0.00039546
12:58:56|0.00039552
12:58:56|0.00039552
12:58:57|0.00039555
12:58:58|0.00039599
12:58:59|0.00039571
12:59:00|0.00039649
12:59:01|0.00039583
12:59:02|0.00039608
12:59:03|0.00039558
12:59:04|0.00039558
12:59:05|0.00039578
12:59:06|0.00039548
12:59:08|0.00039525
12:59:09|0.00039523
12:59:10|0.00039497
12:59:11|0.00039497
12:59:12|0.00039504
12:59:13|0.00039504
12:59:15|0.00039509
12:59:15|0.00039509
12:59:16|0.00039509
12:59:17|0.00039541
12:59:18|0.00039542
12:59:19|0.00039519
12:59:20|0.0003951
12:59:21|0.00039545
12:59:22|0.00039508
12:59:24|0.00039504
12:59:25|0.00039504
12:59:25|0.000395
12:59:28|0.00039465
12:59:28|0.00039499
12:59:29|0.00039465
12:59:30|0.00039512
12:59:31|0.00039493
12:59:32|0.00039496
12:59:33|0.00039504
12:59:34|0.0003954
12:59:35|0.00039502
12:59:36|0.00039501
12:59:37|0.00039501
12:59:38|0.00039481
12:59:39|0.00039504
12:59:40|0.00039473
12:59:41|0.00039492
12:59:42|0.00039429
12:59:43|0.00039462
12:59:44|0.0003944
12:59:45|0.0003944
12:59:46|0.00039441
12:59:48|0.00039417
12:59:48|0.000394
12:59:50|0.000394
12:59:50|0.00039385
12:59:53|0.00039339
12:59:54|0.00039365
12:59:56|0.00039405
12:59:57|0.000394
12:59:58|0.00039405
12:59:59|0.00039408
13:00:00|0.00039402
13:00:01|0.00039402
13:00:02|0.00039414
13:00:03|0.00039409
13:00:04|0.00039419
13:00:05|0.00039418
13:00:06|0.00039459
13:00:07|0.00039421
13:00:08|0.0003943
13:00:09|0.00039438
13:00:10|0.0003935
13:00:12|0.00039329
13:00:12|0.00039295
13:00:13|0.00039263
13:00:14|0.00039252
13:00:16|0.00039262
13:00:18|0.00039365
13:00:18|0.00039347
13:00:19|0.00039307
13:00:20|0.00039311
13:00:21|0.00039337
13:00:22|0.0003929
13:00:23|0.000393
13:00:24|0.00039327
13:00:26|0.00039323
13:00:26|0.000393
13:00:29|0.000393
13:00:29|0.0003928
13:00:30|0.0003928
13:00:31|0.00039239
13:00:32|0.00039257
13:00:33|0.00039218
13:00:35|0.00039256
13:00:36|0.00039255
13:00:37|0.0003923
13:00:38|0.0003926
13:00:39|0.0003926
13:00:40|0.00039234
13:00:41|0.00039229
13:00:42|0.0003923
13:00:43|0.00039224
13:00:45|0.00039187
13:00:45|0.0003923
13:00:46|0.00039228
13:00:47|0.00039212
13:00:48|0.000392
13:00:50|0.00039196
13:00:51|0.00039199
13:00:52|0.00039187
13:00:53|0.000392
13:00:54|0.00039193
13:00:55|0.00039199
13:00:56|0.00039199
13:00:57|0.00039199
13:00:58|0.00039195
13:00:59|0.00039189
13:01:01|0.00039157
13:01:01|0.00039168
13:01:03|0.0003915
13:01:03|0.0003915
13:01:05|0.00039109
13:01:05|0.0003908
13:01:06|0.00039135
13:01:08|0.00039149
13:01:09|0.00039137
13:01:09|0.00039039
13:01:10|0.00039091
13:01:12|0.00039001
13:01:13|0.0003908
13:01:14|0.00039072
13:01:15|0.00039089
13:01:16|0.00039108
13:01:17|0.0003908
13:01:18|0.00039112
13:01:19|0.00039123
13:01:20|0.0003915
13:01:21|0.00039183
13:01:22|0.00039136
13:01:24|0.0003911
13:01:25|0.00039159
13:01:26|0.00039149
13:01:27|0.00039147
13:01:28|0.000391
13:01:29|0.0003911
13:01:29|0.00039071
13:01:30|0.00039113
13:01:32|0.00039117
13:01:33|0.00039111
13:01:34|0.00039123
13:01:35|0.00039071
13:01:36|0.00039109
13:01:37|0.00039071
13:01:38|0.00039104
13:01:39|0.00039147
13:01:40|0.00039115
13:01:41|0.00039148
13:01:42|0.00039136
13:01:43|0.00039124
13:01:44|0.00039109
13:01:45|0.0003911
13:01:46|0.00039102
13:01:47|0.00039145
13:01:48|0.00039114
13:01:49|0.00039115
13:01:50|0.00039123
13:01:52|0.000391
13:01:53|0.00039114
13:01:54|0.0003908
13:01:55|0.00039097
13:01:56|0.00039071
13:01:57|0.00039077
13:01:58|0.00039074
13:01:59|0.000391
13:02:01|0.000391
13:02:02|0.00039113
13:02:03|0.00039078
13:02:04|0.00039083
13:02:05|0.00039097
13:02:05|0.0003911
13:02:07|0.00039075
13:02:07|0.00039077
13:02:08|0.00039078
13:02:09|0.00039102
13:02:10|0.00039098
13:02:11|0.00039097
13:02:13|0.00039095
13:02:13|0.00039095
13:02:14|0.0003909
13:02:15|0.00039076
13:02:17|0.00039066
13:02:17|0.00038942
13:02:19|0.0003899
13:02:20|0.00039034
13:02:22|0.00038992
13:02:23|0.00039004
13:02:24|0.00039008
13:02:25|0.00039004
13:02:26|0.00039008
13:02:27|0.00039002
13:02:27|0.00039005
13:02:29|0.00039045
13:02:30|0.00039039
13:02:30|0.00039037
13:02:32|0.0003902
13:02:32|0.00039017
13:02:34|0.00039036
13:02:35|0.00039022
13:02:35|0.00039061
13:02:36|0.00039055
13:02:37|0.00039018
13:02:38|0.00039039
13:02:40|0.00039016
13:02:40|0.00039009
13:02:42|0.00039036
13:02:42|0.00039038
13:02:43|0.00039039
13:02:44|0.00039039
13:02:46|0.00039039
13:02:46|0.00039027
13:02:47|0.00039054
13:02:48|0.00039022
13:02:50|0.00039022
13:02:52|0.00039043
13:02:53|0.00039025
13:02:55|0.00039023
13:02:56|0.00039025
13:02:57|0.00039037
13:02:59|0.00039027
13:02:59|0.00039024
13:03:00|0.00039039
13:03:01|0.00039039
13:03:02|0.00039026
13:03:03|0.00039022
13:03:05|0.00039079
13:03:06|0.00039044
13:03:06|0.0003909
13:03:08|0.0003905
13:03:08|0.00039158
13:03:09|0.00039198
13:03:11|0.0003916
13:03:11|0.00039202
13:03:13|0.00039213
13:03:14|0.00039258
13:03:15|0.00039296
13:03:16|0.00039261
13:03:17|0.00039261
13:03:18|0.00039326
13:03:19|0.0003939
13:03:20|0.000394
13:03:21|0.00039413
13:03:21|0.00039378
13:03:23|0.00039348
13:03:25|0.00039395
13:03:25|0.000394
13:03:26|0.00039453
13:03:27|0.00039374
13:03:28|0.0003944
13:03:29|0.0003944
13:03:30|0.00039404
13:03:31|0.00039364
13:03:32|0.00039381
13:03:34|0.000394
13:03:34|0.00039398
13:03:35|0.00039381
13:03:37|0.00039364
13:03:38|0.00039359
13:03:39|0.00039318
13:03:41|0.00039336
13:03:41|0.00039317
13:03:42|0.00039318
13:03:43|0.00039306
13:03:44|0.000392
13:03:45|0.00039229
13:03:46|0.00039202
13:03:47|0.00039215
13:03:48|0.00039306
13:03:49|0.00039245
13:03:50|0.00039245
13:03:52|0.00039245
13:03:54|0.00039201
13:03:54|0.00039231
13:03:55|0.00039193
13:03:56|0.00039201
13:03:58|0.00039201
13:03:58|0.00039208
13:04:00|0.00039201
13:04:01|0.00039205
13:04:01|0.00039215
13:04:03|0.00039223
13:04:04|0.00039227
13:04:05|0.00039215
13:04:07|0.00039227
13:04:07|0.00039245
13:04:08|0.00039266
13:04:09|0.00039267
13:04:10|0.00039267
13:04:11|0.00039318
13:04:12|0.00039263
13:04:13|0.00039267
13:04:14|0.00039273
13:04:15|0.00039318
13:04:16|0.00039318
13:04:17|0.00039322
13:04:18|0.00039371
13:04:19|0.00039318
13:04:21|0.00039372
13:04:22|0.00039357
13:04:23|0.00039375
13:04:23|0.00039392
13:04:25|0.0003941
13:04:26|0.00039418
13:04:27|0.00039418
13:04:28|0.00039391
13:04:28|0.0003941
13:04:30|0.00039408
13:04:30|0.000394
13:04:32|0.0003941
13:04:33|0.0003941
13:04:34|0.000394
13:04:35|0.00039405
13:04:36|0.0003941
13:04:38|0.00039361
13:04:38|0.00039399
13:04:40|0.00039392
13:04:40|0.00039368
13:04:41|0.00039402
13:04:42|0.00039377
13:04:43|0.00039322
13:04:45|0.00039344
13:04:45|0.00039318
13:04:46|0.000393
13:04:47|0.000393
13:04:48|0.00039336
13:04:50|0.00039318
13:04:50|0.000393
13:04:52|0.0003928
13:04:54|0.00039273
13:04:54|0.00039273
13:04:56|0.00039273
13:04:57|0.00039299
13:04:58|0.00039237
13:04:59|0.00039285
13:05:00|0.00039277
13:05:01|0.00039264
13:05:02|0.00039201
13:05:03|0.00039208
13:05:04|0.00039237
13:05:05|0.00039236
13:05:06|0.00039238
13:05:08|0.00039259
13:05:08|0.0003925
13:05:09|0.00039252
13:05:10|0.00039273
13:05:11|0.00039273
13:05:12|0.000393
13:05:13|0.0003931
13:05:14|0.00039318
13:05:15|0.00039348
13:05:17|0.00039348
13:05:17|0.00039354
13:05:18|0.00039325
13:05:19|0.00039307
13:05:21|0.00039314
13:05:22|0.00039336
13:05:23|0.00039307
13:05:24|0.00039335
13:05:25|0.00039368
13:05:26|0.00039368
13:05:27|0.00039399
13:05:28|0.00039378
13:05:29|0.00039378
13:05:30|0.00039395
13:05:31|0.00039388
13:05:32|0.00039393
13:05:33|0.00039374
13:05:34|0.00039404
13:05:35|0.00039415
13:05:36|0.00039417
13:05:38|0.00039455
13:05:38|0.0003944
13:05:40|0.00039463
13:05:41|0.00039458
13:05:42|0.00039428
13:05:43|0.00039459
13:05:44|0.00039482
13:05:45|0.00039475
13:05:46|0.00039485
13:05:47|0.00039451
13:05:48|0.00039467
13:05:49|0.00039453
13:05:50|0.00039439
13:05:51|0.0003945
13:05:52|0.0003945
13:05:53|0.00039419
13:05:54|0.00039448
13:05:55|0.00039429
13:05:57|0.00039441
13:05:58|0.00039448
13:06:00|0.000394
13:06:00|0.00039399
13:06:01|0.00039408
13:06:02|0.00039411
13:06:04|0.00039399
13:06:05|0.00039405
13:06:06|0.00039389
13:06:07|0.00039412
13:06:08|0.00039431
13:06:09|0.00039413
13:06:10|0.00039443
13:06:11|0.00039443
13:06:13|0.0003945
13:06:13|0.00039439
13:06:14|0.00039445
13:06:15|0.000395
13:06:16|0.00039479
13:06:17|0.00039449
13:06:18|0.00039459
13:06:19|0.00039499
13:06:20|0.00039464
13:06:21|0.00039494
13:06:22|0.00039488
13:06:23|0.00039461
13:06:24|0.00039471
13:06:25|0.00039499
13:06:26|0.00039545
13:06:27|0.00039519
13:06:28|0.00039519
13:06:30|0.00039545
13:06:31|0.0003958
13:06:32|0.0003965
13:06:33|0.00039686
13:06:33|0.00039641
13:06:35|0.00039655
13:06:35|0.0003962
13:06:37|0.0003962
13:06:38|0.00039618
13:06:39|0.00039605
13:06:39|0.00039575
13:06:41|0.00039588
13:06:42|0.0003954
13:06:43|0.00039471
13:06:44|0.00039533
13:06:45|0.00039533
13:06:46|0.00039524
13:06:47|0.00039524
13:06:48|0.0003975
13:06:49|0.00039703
13:06:50|0.00039738
13:06:50|0.00039684
13:06:52|0.00039798
13:06:53|0.00039735
13:06:55|0.00039802
13:06:56|0.00039769
13:06:57|0.00039736
13:06:58|0.00039677
13:07:00|0.00039799
13:07:00|0.00039799
13:07:02|0.00039721
13:07:03|0.00039749
13:07:04|0.00039797
13:07:04|0.000398
13:07:06|0.00039742
13:07:07|0.00039771
13:07:07|0.00039789
13:07:09|0.00039692
13:07:09|0.00039724
13:07:10|0.00039734
13:07:12|0.00039734
13:07:12|0.00039736
13:07:13|0.00039729
13:07:14|0.00039747
13:07:15|0.0003974
13:07:16|0.00039695
13:07:17|0.00039711
13:07:18|0.00039722
13:07:19|0.00039717
13:07:20|0.00039713
13:07:22|0.00039663
13:07:22|0.00039672
13:07:23|0.00039672
13:07:24|0.00039669
13:07:25|0.00039695
13:07:27|0.00039694
13:07:27|0.00039671
13:07:28|0.00039671
13:07:29|0.000397
13:07:31|0.000397
13:07:32|0.00039648
13:07:33|0.00039661
13:07:34|0.00039669
13:07:35|0.00039693
13:07:36|0.00039634
13:07:37|0.00039618
13:07:38|0.00039609
13:07:39|0.00039597
13:07:40|0.00039617
13:07:41|0.00039598
13:07:42|0.00039537
13:07:43|0.00039555
13:07:44|0.00039557
13:07:45|0.0003955
13:07:46|0.00039545
13:07:47|0.00039555
13:07:48|0.00039623
13:07:49|0.00039599
13:07:51|0.00039581
13:07:52|0.00039621
13:07:52|0.00039602
13:07:53|0.0003962
13:07:55|0.00039582
13:07:56|0.00039575
13:07:58|0.00039533
13:07:58|0.00039549
13:08:00|0.00039547
13:08:01|0.0003955
13:08:02|0.00039557
13:08:03|0.00039542
13:08:05|0.00039566
13:08:06|0.00039612
13:08:07|0.00039581
13:08:08|0.00039602
13:08:08|0.00039587
13:08:09|0.00039587
13:08:10|0.00039562
13:08:11|0.00039581
13:08:13|0.00039587
13:08:13|0.00039604
13:08:14|0.000396
13:08:16|0.000396
13:08:17|0.00039572
13:08:18|0.00039594
13:08:19|0.00039594
13:08:20|0.00039585
13:08:21|0.00039555
13:08:22|0.00039561
13:08:23|0.00039554
13:08:24|0.0003955
13:08:25|0.0003955
13:08:27|0.00039549
13:08:28|0.00039532
13:08:29|0.00039495
13:08:30|0.00039495
13:08:31|0.00039498
13:08:32|0.00039467
13:08:33|0.00039459
13:08:34|0.00039484
13:08:35|0.00039479
13:08:36|0.00039479
13:08:37|0.00039478
13:08:38|0.00039509
13:08:39|0.00039495
13:08:40|0.00039495
13:08:41|0.00039459
13:08:42|0.00039495
13:08:43|0.00039495
13:08:44|0.00039501
13:08:45|0.00039501
13:08:46|0.0003948
13:08:47|0.00039495
13:08:48|0.0003948
13:08:49|0.00039527
13:08:50|0.000396
13:08:51|0.00039583
13:08:52|0.00039624
13:08:53|0.00039685
13:08:54|0.00039683
13:08:56|0.00039662
13:08:57|0.00039701
13:08:58|0.00039664
13:09:00|0.00039655
13:09:01|0.00039672
13:09:02|0.00039717
13:09:03|0.00039756
13:09:04|0.00039774
13:09:06|0.00039787
13:09:07|0.00039787
13:09:08|0.00039756
13:09:09|0.00039743
13:09:10|0.00039738
13:09:11|0.00039738
13:09:12|0.0003974
13:09:13|0.00039754
13:09:14|0.00039756
13:09:15|0.0003977
13:09:16|0.00039787
13:09:17|0.00039765
13:09:18|0.00039787
13:09:19|0.00039765
13:09:20|0.00039811
13:09:21|0.00039813
13:09:22|0.00039837
13:09:23|0.00039837
13:09:24|0.0003995
13:09:26|0.00039924
13:09:27|0.00039859
13:09:28|0.00039866
13:09:29|0.00039888
13:09:31|0.00039938
13:09:31|0.00039942
13:09:34|0.00039897
13:09:34|0.00039884
13:09:35|0.0003986
13:09:36|0.00039829
13:09:38|0.00039868
13:09:40|0.00039803
13:09:40|0.00039867
13:09:41|0.00039867
13:09:43|0.00039842
13:09:44|0.00039873
13:09:45|0.00039868
13:09:46|0.00039872
13:09:47|0.00039835
13:09:48|0.00039861
13:09:48|0.00039838
13:09:49|0.00039839
13:09:51|0.00039864
13:09:52|0.000398
13:09:53|0.0003982
13:09:54|0.00039827
13:09:55|0.00039771
13:09:56|0.00039819
13:09:58|0.00039838
13:09:58|0.00039805
13:10:00|0.00039805
13:10:01|0.00039805
13:10:02|0.00039822
13:10:03|0.00039801
13:10:03|0.00039725
13:10:04|0.0003976
13:10:06|0.00039842
13:10:06|0.00039818
13:10:08|0.00039855
13:10:09|0.00039834
13:10:10|0.00039853
13:10:11|0.00039911
13:10:12|0.0003998
13:10:13|0.0004
13:10:14|0.00039993
13:10:15|0.00039954
13:10:16|0.00039874
13:10:18|0.00039805
13:10:18|0.00039879
13:10:19|0.00039875
13:10:20|0.00039865
13:10:21|0.0003984
13:10:22|0.00039858
13:10:23|0.00039824
13:10:25|0.00039783
13:10:26|0.00039773
13:10:27|0.00039791
13:10:28|0.00039804
13:10:30|0.00039834
13:10:30|0.00039806
13:10:31|0.0003983
13:10:32|0.00039847
13:10:34|0.00039844
13:10:35|0.00039878
13:10:36|0.00039834
13:10:37|0.0003975
13:10:38|0.00039813
13:10:39|0.00039826
13:10:39|0.000398
13:10:42|0.00039794
13:10:42|0.00039787
13:10:43|0.00039786
13:10:44|0.00039748
13:10:45|0.00039748
13:10:46|0.00039772
13:10:47|0.000398
13:10:48|0.00039746
13:10:49|0.00039781
13:10:50|0.00039764
13:10:51|0.00039764
13:10:52|0.00039765
13:10:53|0.00039793
13:10:54|0.00039844
13:10:55|0.00039803
13:10:56|0.00039801
13:10:58|0.00039847
13:10:59|0.00039867
13:11:00|0.000399
13:11:01|0.0003985
13:11:02|0.00039872
13:11:02|0.00039869
13:11:04|0.00039859
13:11:05|0.00039829
13:11:05|0.00039827
13:11:07|0.00039819
13:11:08|0.00039804
13:11:09|0.00039804
13:11:10|0.00039827
13:11:11|0.00039832
13:11:12|0.00039843
13:11:13|0.00039844
13:11:13|0.00039844
13:11:15|0.00039844
13:11:16|0.00039844
13:11:17|0.00039805
13:11:18|0.000398
13:11:19|0.000398
13:11:20|0.000398
13:11:20|0.00039811
13:11:21|0.00039811
13:11:23|0.00039788
13:11:24|0.00039788
13:11:25|0.00039752
13:11:26|0.00039719
13:11:27|0.000397
13:11:28|0.000397
13:11:29|0.00039708
13:11:29|0.00039747
13:11:31|0.00039741
13:11:32|0.00039739
13:11:33|0.0003975
13:11:34|0.00039722
13:11:34|0.00039751
13:11:35|0.00039789
13:11:37|0.00039772
13:11:38|0.0003978
13:11:39|0.0003979
13:11:40|0.0003979
13:11:42|0.00039793
13:11:42|0.00039789
13:11:43|0.0003979
13:11:44|0.00039789
13:11:45|0.00039758
13:11:46|0.0003975
13:11:47|0.00039753
13:11:48|0.00039752
13:11:49|0.00039752
13:11:50|0.00039717
13:11:51|0.0003975
13:11:52|0.00039741
13:11:53|0.0003973
13:11:54|0.0003973
13:11:55|0.00039728
13:11:56|0.00039708
13:11:57|0.00039701
13:11:59|0.000397
13:12:01|0.00039707
13:12:02|0.00039689
13:12:03|0.00039686
13:12:04|0.000396
13:12:05|0.00039646
13:12:06|0.00039601
13:12:07|0.0003952
13:12:08|0.0003965
13:12:09|0.00039602
13:12:10|0.00039601
13:12:11|0.00039636
13:12:12|0.00039602
13:12:13|0.00039652
13:12:14|0.00039643
13:12:15|0.00039643
13:12:16|0.00039634
13:12:17|0.000396
13:12:18|0.000396
13:12:19|0.0003962
13:12:20|0.00039643
13:12:21|0.00039666
13:12:22|0.00039671
13:12:23|0.00039679
13:12:24|0.00039679
13:12:25|0.00039641
13:12:26|0.00039685
13:12:27|0.00039689
13:12:28|0.00039685
13:12:29|0.00039689
13:12:30|0.00039689
13:12:31|0.00039656
13:12:32|0.00039696
13:12:33|0.0003968
13:12:34|0.00039658
13:12:35|0.00039644
13:12:36|0.00039686
13:12:37|0.00039691
13:12:38|0.00039669
13:12:39|0.00039684
13:12:40|0.00039669
13:12:41|0.00039689
13:12:42|0.00039697
13:12:43|0.00039697
13:12:44|0.00039669
13:12:45|0.00039688
13:12:46|0.00039681
13:12:47|0.00039691
13:12:48|0.00039671
13:12:49|0.00039682
13:12:50|0.00039683
13:12:51|0.0003966
13:12:52|0.00039628
13:12:53|0.00039668
13:12:54|0.00039644
13:12:55|0.00039641
13:12:56|0.00039623
13:12:57|0.00039623
13:12:58|0.00039653
13:12:59|0.0003966
13:13:01|0.00039623
13:13:02|0.00039625
13:13:04|0.00039622
13:13:05|0.00039619
13:13:06|0.00039623
13:13:07|0.00039623
13:13:08|0.00039623
13:13:09|0.00039601
13:13:10|0.00039569
13:13:11|0.00039613
13:13:12|0.00039613
13:13:13|0.00039613
13:13:14|0.00039612
13:13:16|0.00039612
13:13:16|0.00039612
13:13:18|0.00039617
13:13:18|0.00039613
13:13:19|0.000396
13:13:20|0.000396
13:13:22|0.00039618
13:13:23|0.00039613
13:13:24|0.00039617
13:13:25|0.000396
13:13:26|0.0003962
13:13:26|0.00039623
13:13:28|0.00039612
13:13:28|0.00039611
13:13:30|0.00039611
13:13:31|0.00039618
13:13:31|0.00039609
13:13:32|0.00039613
13:13:33|0.00039611
13:13:35|0.000396
13:13:35|0.00039599
13:13:36|0.00039599
13:13:38|0.00039569
13:13:39|0.00039592
13:13:39|0.00039592
13:13:40|0.00039572
13:13:41|0.00039594
13:13:43|0.0003962
13:13:43|0.00039623
13:13:44|0.00039623
13:13:45|0.00039623
13:13:46|0.00039623
13:13:47|0.00039623
13:13:48|0.00039604
13:13:50|0.000396
13:13:51|0.00039606
13:13:51|0.00039608
13:13:52|0.00039623
13:13:54|0.00039619
13:13:55|0.00039611
13:13:56|0.00039612
13:13:56|0.00039606
13:13:57|0.0003962
13:13:59|0.000396
13:13:59|0.00039601
13:14:01|0.00039601
13:14:03|0.00039604
13:14:04|0.00039572
13:14:05|0.00039604
13:14:07|0.0003958
13:14:08|0.00039525
13:14:09|0.00039567
13:14:11|0.00039531
13:14:11|0.0003951
13:14:12|0.0003952
13:14:14|0.00039547
13:14:14|0.0003955
13:14:16|0.00039554
13:14:18|0.0003955
13:14:18|0.00039548
13:14:20|0.00039548
13:14:20|0.00039513
13:14:22|0.00039542
13:14:23|0.00039548
13:14:24|0.00039554
13:14:25|0.00039554
13:14:26|0.00039599
13:14:27|0.00039554
13:14:28|0.00039541
13:14:29|0.00039554
13:14:30|0.00039532
13:14:31|0.00039564
13:14:32|0.00039563
13:14:32|0.00039564
13:14:34|0.00039576
13:14:35|0.00039569
13:14:36|0.00039555
13:14:37|0.00039557
13:14:38|0.00039576
13:14:39|0.0003956
13:14:40|0.00039559
13:14:41|0.00039566
13:14:42|0.00039573
13:14:43|0.00039576
13:14:43|0.00039576
13:14:45|0.00039576
13:14:46|0.00039573
13:14:47|0.00039577
13:14:47|0.00039565
13:14:48|0.00039554
13:14:49|0.00039568
13:14:50|0.00039568
13:14:52|0.00039568
13:14:53|0.00039568
13:14:54|0.00039573
13:14:54|0.00039573
13:14:55|0.00039573
13:14:56|0.00039573
13:14:57|0.00039573
13:14:58|0.00039568
13:15:00|0.00039568
13:15:01|0.00039568
13:15:02|0.00039573
13:15:03|0.00039573
13:15:05|0.00039604
13:15:06|0.00039578
13:15:07|0.00039584
13:15:09|0.00039573
13:15:09|0.00039554
13:15:10|0.00039499
13:15:11|0.00039499
13:15:12|0.00039521
13:15:13|0.0003955
13:15:14|0.00039546
13:15:15|0.00039553
13:15:16|0.00039553
13:15:17|0.00039542
13:15:18|0.00039527
13:15:19|0.0003961
13:15:20|0.00039667
13:15:21|0.00039668
13:15:22|0.0003978
13:15:23|0.000398
13:15:24|0.00039785
13:15:25|0.00039784
13:15:26|0.00039756
13:15:27|0.00039774
13:15:28|0.00039816
13:15:30|0.0003988
13:15:31|0.00039901
13:15:32|0.00039904
13:15:33|0.00039879
13:15:34|0.00039928
13:15:35|0.00039952
13:15:36|0.0003999
13:15:37|0.00039979
13:15:38|0.0003999
13:15:39|0.00039971
13:15:39|0.00039968
13:15:41|0.00039955
13:15:42|0.00039955
13:15:43|0.00039952
13:15:45|0.00039935
13:15:45|0.00039887
13:15:46|0.00039914
13:15:47|0.00039893
13:15:48|0.00039939
13:15:49|0.00039951
13:15:50|0.0004
13:15:51|0.0004
13:15:52|0.0004005
13:15:53|0.00039999
13:15:54|0.00040068
13:15:55|0.00040023
13:15:56|0.00040041
13:15:57|0.00040052
13:15:58|0.0004
13:15:59|0.00040068
13:16:00|0.00040056
13:16:01|0.00040112
13:16:03|0.00040111
13:16:05|0.00040068
13:16:05|0.0004012
13:16:06|0.00040106
13:16:07|0.00040187
13:16:08|0.000402
13:16:09|0.00040203
13:16:11|0.00040141
13:16:12|0.00040173
13:16:13|0.0004017
13:16:14|0.00040189
13:16:15|0.00040169
13:16:16|0.00040188
13:16:17|0.00040168
13:16:18|0.0004016
13:16:19|0.00040201
13:16:20|0.000402
13:16:21|0.00040203
13:16:22|0.00040238
13:16:24|0.00040208
13:16:24|0.00040264
13:16:26|0.00040269
13:16:27|0.00040288
13:16:27|0.00040288
13:16:28|0.00040302
13:16:30|0.00040216
13:16:30|0.00040277
13:16:32|0.00040269
13:16:33|0.00040253
13:16:34|0.00040221
13:16:35|0.0004022
13:16:36|0.00040191
13:16:37|0.00040187
13:16:38|0.00040196
13:16:39|0.00040206
13:16:40|0.000402
13:16:41|0.00040185
13:16:43|0.00040204
13:16:44|0.00040128
13:16:45|0.00040186
13:16:46|0.000403
13:16:46|0.000403
13:16:47|0.000403
13:16:48|0.00040323
13:16:50|0.00040252
13:16:50|0.000403
13:16:51|0.000403
13:16:53|0.00040289
13:16:54|0.00040246
13:16:55|0.000403
13:16:56|0.00040204
13:16:57|0.00040206
13:16:58|0.0004028
13:16:59|0.00040251
13:17:00|0.00040244
13:17:01|0.0004025
13:17:02|0.00040275
13:17:03|0.0004025
13:17:05|0.000403
13:17:05|0.00040319
13:17:07|0.00040351
13:17:08|0.00040398
13:17:10|0.00040395
13:17:11|0.00040391
13:17:11|0.00040398
13:17:13|0.00040362
13:17:14|0.00040378
13:17:14|0.00040375
13:17:16|0.00040326
13:17:17|0.00040385
13:17:17|0.00040394
13:17:18|0.00040369
13:17:19|0.00040382
13:17:20|0.00040401
13:17:21|0.00040533
13:17:23|0.00040753
13:17:23|0.00040654
13:17:24|0.00040619
13:17:25|0.00040545
13:17:27|0.00040564
13:17:28|0.00040528
13:17:29|0.00040566
13:17:30|0.000405
13:17:31|0.00040561
13:17:31|0.00040542
13:17:32|0.00040561
13:17:33|0.00040659
13:17:34|0.00040689
13:17:35|0.00040576
13:17:36|0.00040835
13:17:37|0.00040867
13:17:38|0.00040809
13:17:40|0.00040801
13:17:41|0.00040799
13:17:42|0.00040802
13:17:43|0.000408
13:17:44|0.0004082
13:17:45|0.0004091
13:17:46|0.00040901
13:17:47|0.00040898
13:17:48|0.00040737
13:17:49|0.00040892
13:17:50|0.00040691
13:17:51|0.00040837
13:17:52|0.00040829
13:17:53|0.0004082
13:17:54|0.00040844
13:17:55|0.00040807
13:17:56|0.00040824
13:17:58|0.0004082
13:17:59|0.0004082
13:18:00|0.000408
13:18:00|0.00040821
13:18:01|0.00040837
13:18:02|0.00040869
13:18:03|0.00040899
13:18:04|0.00040911
13:18:06|0.00040972
13:18:07|0.00040991
13:18:09|0.00040979
13:18:10|0.00040972
13:18:11|0.0004097
13:18:12|0.00041
13:18:13|0.00041
13:18:14|0.00040972
13:18:16|0.000409
13:18:17|0.00040967
13:18:18|0.00040947
13:18:19|0.00040826
13:18:20|0.00040915
13:18:20|0.00040948
13:18:22|0.00040958
13:18:23|0.00040917
13:18:24|0.00040915
13:18:25|0.00040915
13:18:26|0.0004088
13:18:26|0.00040868
13:18:28|0.00040896
13:18:28|0.00040873
13:18:30|0.00040866
13:18:31|0.0004085
13:18:32|0.00040769
13:18:32|0.00040857
13:18:35|0.00040771
13:18:35|0.00040852
13:18:36|0.00040786
13:18:38|0.00040774
13:18:39|0.00040826
13:18:40|0.00040794
13:18:40|0.00040797
13:18:42|0.00040845
13:18:43|0.00040845
13:18:44|0.00040895
13:18:45|0.00040883
13:18:46|0.00040872
13:18:47|0.00040892
13:18:47|0.000409
13:18:49|0.00040915
13:18:50|0.00040925
13:18:51|0.000409
13:18:52|0.00040904
13:18:53|0.00040904
13:18:54|0.00040846
13:18:55|0.00040905
13:18:56|0.00040934
13:18:56|0.00040901
13:18:58|0.00040903
13:18:59|0.0004093
13:19:00|0.00040942
13:19:00|0.00040927
13:19:02|0.00040937
13:19:03|0.0004095
13:19:03|0.0004093
13:19:05|0.0004093
13:19:07|0.00040943
13:19:08|0.00040953
13:19:10|0.000409
13:19:10|0.00040894
13:19:11|0.0004093
13:19:12|0.00040936
13:19:13|0.00040914
13:19:14|0.0004095
13:19:15|0.00040953
13:19:16|0.00040954
13:19:18|0.00041
13:19:20|0.00041005
13:19:21|0.00041046
13:19:22|0.00040954
13:19:23|0.00040975
13:19:24|0.00040954
13:19:25|0.00040953
13:19:27|0.00041025
13:19:27|0.0004101
13:19:28|0.00041044
13:19:29|0.00041
13:19:30|0.00041049
13:19:31|0.00041039
13:19:32|0.00041082
13:19:33|0.00041162
13:19:35|0.00041122
13:19:36|0.0004115
13:19:37|0.00041167
13:19:38|0.00041164
13:19:40|0.00041166
13:19:40|0.00041132
13:19:41|0.0004114
13:19:42|0.00041184
13:19:43|0.00041171
13:19:44|0.00041167
13:19:45|0.000412
13:19:46|0.00041211
13:19:47|0.00041184
13:19:48|0.00041199
13:19:49|0.00041131
13:19:50|0.00041168
13:19:51|0.00041009
13:19:52|0.0004101
13:19:53|0.00041051
13:19:54|0.00041057
13:19:56|0.0004101
13:19:57|0.00041054
13:19:57|0.00041022
13:19:58|0.00040995
13:19:59|0.0004096
13:20:01|0.0004095
13:20:01|0.00040948
13:20:03|0.00040995
13:20:04|0.00041009
13:20:04|0.0004102
13:20:06|0.00041025
13:20:08|0.0004099
13:20:08|0.00041006
13:20:09|0.00041008
13:20:10|0.00040993
13:20:12|0.00041024
13:20:14|0.00041021
13:20:14|0.00040978
13:20:15|0.00041008
13:20:16|0.00041031
13:20:17|0.00041073
13:20:19|0.00040972
13:20:20|0.00041007
13:20:21|0.00040946
13:20:22|0.00040971
13:20:23|0.00040944
13:20:24|0.00040817
13:20:26|0.0004085
13:20:26|0.00040889
13:20:27|0.00040791
13:20:28|0.0004083
13:20:29|0.00040813
13:20:31|0.00040831
13:20:31|0.0004084
13:20:32|0.00040821
13:20:34|0.00040817
13:20:34|0.00040862
13:20:35|0.00040839
13:20:36|0.00040863
13:20:37|0.00040844
13:20:38|0.00040822
13:20:40|0.00040754
13:20:41|0.00040782
13:20:42|0.00040782
13:20:43|0.00040791
13:20:44|0.00040795
13:20:45|0.00040839
13:20:46|0.00040771
13:20:47|0.00040796
13:20:48|0.00040796
13:20:49|0.00040813
13:20:50|0.00040771
13:20:51|0.0004075
13:20:52|0.0004072
13:20:53|0.0004067
13:20:54|0.0004084
13:20:55|0.00040749
13:20:56|0.00040791
13:20:57|0.00040878
13:20:58|0.00040834
13:20:59|0.00040837
13:21:00|0.00040793
13:21:01|0.00040816
13:21:02|0.00040862
13:21:03|0.00040898
13:21:04|0.00040915
13:21:05|0.00040903
13:21:06|0.00040911
13:21:07|0.00040852
13:21:09|0.00041031
13:21:09|0.00041098
13:21:10|0.00041137
13:21:12|0.00041083
13:21:13|0.00041104
13:21:14|0.00041123
13:21:16|0.00041128
13:21:17|0.00041128
13:21:17|0.0004115
13:21:18|0.00041138
13:21:19|0.00041235
13:21:21|0.00041223
13:21:22|0.00041232
13:21:23|0.00041265
13:21:24|0.00041226
13:21:24|0.00041268
13:21:25|0.00041211
13:21:27|0.00041255
13:21:27|0.0004125
13:21:29|0.0004122
13:21:30|0.00041249
13:21:31|0.00041236
13:21:31|0.00041202
13:21:33|0.00041232
13:21:34|0.00041189
13:21:34|0.00041196
13:21:35|0.00041199
13:21:36|0.00041142
13:21:37|0.00041198
13:21:39|0.00041131
13:21:40|0.00041165
13:21:41|0.00041115
13:21:42|0.00041154
13:21:43|0.00041167
13:21:44|0.00041165
13:21:45|0.00041198
13:21:46|0.00041175
13:21:47|0.000412
13:21:48|0.00041201
13:21:48|0.00041177
13:21:50|0.00041199
13:21:52|0.00041196
13:21:52|0.0004119
13:21:53|0.0004125
13:21:54|0.00041247
13:21:55|0.00041227
13:21:56|0.00041237
13:21:57|0.00041235
13:21:58|0.00041266
13:21:59|0.0004125
13:22:00|0.0004125
13:22:01|0.0004128
13:22:02|0.00041299
13:22:03|0.0004135
13:22:04|0.00041326
13:22:05|0.00041301
13:22:06|0.00041264
13:22:07|0.00041295
13:22:09|0.00041306
13:22:11|0.00041322
13:22:12|0.00041391
13:22:13|0.00041354
13:22:14|0.00041345
13:22:16|0.00041307
13:22:17|0.00041343
13:22:18|0.00041369
13:22:18|0.00041402
13:22:20|0.0004139
13:22:20|0.00041391
13:22:22|0.00041432
13:22:23|0.00041512
13:22:25|0.00041526
13:22:25|0.000415
13:22:27|0.0004155
13:22:27|0.0004156
13:22:29|0.00041555
13:22:29|0.00041542
13:22:31|0.000415
13:22:31|0.00041529
13:22:33|0.00041541
13:22:33|0.00041505
13:22:34|0.0004156
13:22:35|0.0004157
13:22:36|0.0004165
13:22:37|0.0004165
13:22:39|0.000416
13:22:40|0.000416
13:22:41|0.00041543
13:22:42|0.00041542
13:22:43|0.00041581
13:22:44|0.00041554
13:22:45|0.00041598
13:22:46|0.00041575
13:22:47|0.0004159
13:22:48|0.00041568
13:22:49|0.00041568
13:22:50|0.0004157
13:22:51|0.00041543
13:22:52|0.00041506
13:22:53|0.0004155
13:22:54|0.00041562
13:22:55|0.00041597
13:22:56|0.00041545
13:22:57|0.00041564
13:22:58|0.0004155
13:22:59|0.00041565
13:23:00|0.00041568
13:23:02|0.0004155
13:23:02|0.00041585
13:23:03|0.00041564
13:23:04|0.00041532
13:23:05|0.00041574
13:23:07|0.00041571
13:23:08|0.00041571
13:23:08|0.00041571
13:23:10|0.0004158
13:23:12|0.00041577
13:23:13|0.00041666
13:23:14|0.00041686
13:23:16|0.00041694
13:23:17|0.00041646
13:23:18|0.00041609
13:23:20|0.00041665
13:23:20|0.00041606
13:23:21|0.00041571
13:23:22|0.00041619
13:23:23|0.00041655
13:23:25|0.00041627
13:23:25|0.00041625
13:23:27|0.00041606
13:23:27|0.0004162
13:23:29|0.00041628
13:23:30|0.00041623
13:23:30|0.00041655
13:23:31|0.000416
13:23:33|0.00041606
13:23:33|0.00041596
13:23:35|0.00041586
13:23:35|0.00041616
13:23:37|0.00041615
13:23:37|0.000416
13:23:38|0.00041601
13:23:40|0.00041601
13:23:40|0.00041562
13:23:41|0.0004159
13:23:42|0.00041595
13:23:43|0.00041593
13:23:44|0.00041541
13:23:46|0.000415
13:23:47|0.00041444
13:23:48|0.000414
13:23:49|0.00041466
13:23:50|0.00041399
13:23:51|0.00041392
13:23:52|0.00041352
13:23:53|0.00041404
13:23:54|0.00041467
13:23:55|0.00041406
13:23:56|0.00041458
13:23:58|0.00041467
13:23:59|0.0004148
13:24:00|0.00041479
13:24:00|0.00041496
13:24:02|0.00041493
13:24:03|0.00041488
13:24:04|0.00041507
13:24:05|0.00041504
13:24:06|0.00041503
13:24:07|0.00041504
13:24:08|0.00041479
13:24:09|0.00041467
13:24:10|0.00041479
13:24:10|0.00041443
13:24:12|0.00041445
13:24:14|0.000414
13:24:14|0.00041403
13:24:15|0.0004142
13:24:17|0.00041443
13:24:18|0.00041434
13:24:19|0.00041429
13:24:20|0.00041442
13:24:21|0.00041443
13:24:23|0.0004137
13:24:23|0.00041435
13:24:24|0.00041436
13:24:25|0.00041462
13:24:27|0.00041443
13:24:27|0.00041441
13:24:29|0.00041447
13:24:30|0.0004145
13:24:31|0.0004145
13:24:32|0.00041469
13:24:34|0.00041499
13:24:34|0.00041523
13:24:35|0.0004153
13:24:36|0.00041549
13:24:37|0.0004158
13:24:38|0.00041621
13:24:39|0.0004169
13:24:41|0.00041598
13:24:42|0.00041573
13:24:43|0.00041572
13:24:44|0.00041601
13:24:45|0.0004158
13:24:46|0.00041638
13:24:47|0.00041599
13:24:48|0.00041591
13:24:49|0.00041573
13:24:50|0.00041573
13:24:51|0.00041572
13:24:52|0.00041583
13:24:53|0.00041588
13:24:54|0.00041506
13:24:55|0.00041528
13:24:56|0.00041514
13:24:57|0.0004143
13:24:57|0.00041451
13:24:59|0.00041449
13:25:00|0.00041415
13:25:01|0.00041497
13:25:02|0.00041459
13:25:03|0.00041485
13:25:04|0.00041458
13:25:05|0.00041476
13:25:06|0.0004145
13:25:07|0.000414
13:25:08|0.00041362
13:25:09|0.00041362
13:25:10|0.00041302
13:25:10|0.00041344
13:25:13|0.00041436
13:25:14|0.00041391
13:25:14|0.000414
13:25:16|0.00041377
13:25:17|0.00041369
13:25:19|0.00041405
13:25:19|0.00041406
13:25:20|0.00041457
13:25:21|0.00041509
13:25:22|0.00041551
13:25:23|0.00041377
13:25:24|0.00041453
13:25:25|0.00041415
13:25:26|0.00041378
13:25:28|0.00041393
13:25:29|0.00041394
13:25:30|0.000414
13:25:30|0.00041382
13:25:32|0.00041379
13:25:33|0.00041336
13:25:33|0.00041377
13:25:35|0.0004138
13:25:35|0.00041406
13:25:36|0.00041458
13:25:38|0.00041427
13:25:38|0.00041394
13:25:40|0.0004145
13:25:41|0.00041407
13:25:42|0.00041423
13:25:43|0.00041428
13:25:43|0.00041422
13:25:44|0.00041427
13:25:46|0.00041423
13:25:47|0.00041439
13:25:48|0.00041409
13:25:49|0.00041427
13:25:50|0.00041427
13:25:50|0.00041427
13:25:52|0.00041426
13:25:53|0.00041447
13:25:54|0.00041427
13:25:55|0.00041428
13:25:55|0.00041423
13:25:57|0.00041423
13:25:58|0.00041415
13:25:59|0.00041413
13:25:59|0.00041418
13:26:01|0.000414
13:26:02|0.00041413
13:26:03|0.00041467
13:26:04|0.00041475
13:26:04|0.00041491
13:26:06|0.00041499
13:26:07|0.00041518
13:26:08|0.00041504
13:26:09|0.00041541
13:26:10|0.00041578
13:26:11|0.00041583
13:26:12|0.00041627
13:26:14|0.00041593
13:26:15|0.00041675
13:26:16|0.00041714
13:26:18|0.00041714
13:26:19|0.00041682
13:26:20|0.00041715
13:26:21|0.00041875
13:26:22|0.00041868
13:26:23|0.000419
13:26:24|0.000418
13:26:25|0.00041889
13:26:26|0.00041847
13:26:27|0.00041934
13:26:28|0.000419
13:26:29|0.00041901
13:26:30|0.00041909
13:26:31|0.00041891
13:26:32|0.000419
13:26:33|0.00041849
13:26:34|0.00041856
13:26:35|0.000419
13:26:36|0.00041859
13:26:37|0.00041882
13:26:38|0.00041888
13:26:39|0.00041904
13:26:40|0.000419
13:26:41|0.0004191
13:26:42|0.00041912
13:26:43|0.000419
13:26:44|0.00041901
13:26:45|0.000419
13:26:46|0.000419
13:26:47|0.000419
13:26:48|0.00041894
13:26:49|0.00041871
13:26:51|0.00041785
13:26:51|0.00041823
13:26:52|0.00041867
13:26:54|0.00041883
13:26:54|0.00041848
13:26:56|0.000419
13:26:56|0.00041818
13:26:57|0.0004187
13:26:58|0.00041895
13:27:00|0.00041946
13:27:01|0.00041969
13:27:02|0.00041964
13:27:03|0.00041984
13:27:04|0.00041989
13:27:05|0.00041985
13:27:06|0.0004199
13:27:07|0.00041945
13:27:08|0.00041931
13:27:09|0.0004199
13:27:10|0.00041988
13:27:11|0.000419
13:27:12|0.00041976
13:27:13|0.00041902
13:27:15|0.00041932
13:27:16|0.00041904
13:27:17|0.00041955
13:27:18|0.00041942
13:27:19|0.00041982
13:27:20|0.00041968
13:27:21|0.00041976
13:27:22|0.00042
13:27:23|0.00041955
13:27:24|0.00041939
13:27:25|0.00041948
13:27:26|0.00041955
13:27:27|0.00041937
13:27:28|0.00041972
13:27:29|0.00041959
13:27:31|0.00041978
13:27:32|0.00042
13:27:32|0.00042
13:27:34|0.00042
13:27:35|0.00042
13:27:36|0.00041999
13:27:37|0.00041978
13:27:38|0.00041955
13:27:39|0.00041969
13:27:40|0.000419
13:27:41|0.00041912
13:27:42|0.0004197
13:27:43|0.00041975
13:27:45|0.00041985
13:27:45|0.00041998
13:27:46|0.00042
13:27:47|0.0004198
13:27:48|0.000421
13:27:49|0.0004215
13:27:50|0.0004225
13:27:51|0.00042239
13:27:53|0.0004202
13:27:54|0.00042121
13:27:55|0.00042164
13:27:56|0.00042112
13:27:57|0.00042101
13:27:58|0.00042166
13:27:59|0.00042186
13:28:00|0.00042191
13:28:00|0.00042166
13:28:02|0.0004216
13:28:02|0.00042192
13:28:04|0.0004211
13:28:05|0.00042166
13:28:06|0.00042164
13:28:07|0.00042197
13:28:08|0.00042205
13:28:09|0.00042205
13:28:10|0.00042227
13:28:10|0.00042208
13:28:12|0.00042132
13:28:13|0.00042072
13:28:13|0.00042
13:28:15|0.00041999
13:28:16|0.000419
13:28:16|0.00041858
13:28:18|0.00042021
13:28:19|0.00041945
13:28:21|0.00041945
13:28:21|0.00041921
13:28:22|0.00041948
13:28:23|0.00041974
13:28:24|0.00041984
13:28:25|0.00042027
13:28:27|0.00041907
13:28:28|0.00042
13:28:29|0.00042043
13:28:30|0.00042024
13:28:30|0.00042099
13:28:32|0.00042126
13:28:33|0.00042096
13:28:33|0.00042095
13:28:35|0.00042122
13:28:37|0.00042099
13:28:37|0.000421
13:28:38|0.00042111
13:28:39|0.00042093
13:28:40|0.000421
13:28:41|0.00042109
13:28:42|0.00042099
13:28:43|0.00042108
13:28:44|0.00042099
13:28:45|0.00042096
13:28:46|0.00042031
13:28:47|0.00041978
13:28:49|0.00042039
13:28:49|0.00041999
13:28:51|0.00041999
13:28:52|0.00041997
13:28:53|0.00042031
13:28:54|0.00042004
13:28:55|0.00042057
13:28:56|0.00042052
13:28:57|0.00042024
13:28:58|0.00042041
13:28:59|0.00042024
13:29:00|0.00042001
13:29:01|0.0004202
13:29:02|0.00042046
13:29:03|0.00042119
13:29:03|0.00042125
13:29:05|0.00042165
13:29:05|0.00042149
13:29:07|0.000422
13:29:08|0.00042147
13:29:08|0.00042187
13:29:10|0.000421
13:29:10|0.00042148
13:29:12|0.00042115
13:29:13|0.00042086
13:29:13|0.00042084
13:29:15|0.00042032
13:29:17|0.00042099
13:29:17|0.00042031
13:29:18|0.00042164
13:29:19|0.00042148
13:29:20|0.00042192
13:29:21|0.00042192
13:29:22|0.00042187
13:29:23|0.0004217
13:29:24|0.00042187
13:29:26|0.00042193
13:29:26|0.0004215
13:29:27|0.00042173
13:29:28|0.00042144
13:29:29|0.00042146
13:29:30|0.00042142
13:29:31|0.0004215
13:29:32|0.00042145
13:29:34|0.00042109
13:29:35|0.00042149
13:29:36|0.00042149
13:29:37|0.0004212
13:29:38|0.0004218
13:29:39|0.00042226
13:29:40|0.0004215
13:29:41|0.00042108
13:29:42|0.00042149
13:29:43|0.00042141
13:29:45|0.00042115
13:29:45|0.00042115
13:29:46|0.00042117
13:29:47|0.00042117
13:29:48|0.00042141
13:29:49|0.00042145
13:29:50|0.00042109
13:29:52|0.0004213
13:29:52|0.00042124
13:29:53|0.00042117
13:29:54|0.00042117
13:29:55|0.00042139
13:29:56|0.0004215
13:29:57|0.00042213
13:29:58|0.00042256
13:29:59|0.000423
13:30:00|0.00042327
13:30:01|0.00042324
13:30:03|0.00042277
13:30:03|0.00042217
13:30:04|0.00042215
13:30:05|0.0004219
13:30:06|0.00042152
13:30:07|0.00042131
13:30:08|0.00042169
13:30:09|0.00042273
13:30:10|0.00042324
13:30:12|0.00042362
13:30:13|0.00042371
13:30:14|0.00042451
13:30:15|0.00042449
13:30:16|0.00042423
13:30:17|0.00042402
13:30:19|0.00042304
13:30:20|0.00042402
13:30:20|0.0004241
13:30:22|0.00042338
13:30:23|0.00042391
13:30:24|0.00042449
13:30:25|0.00042452
13:30:26|0.0004243
13:30:28|0.0004249
13:30:29|0.00042505
13:30:30|0.0004249
13:30:31|0.00042517
13:30:32|0.00042507
13:30:33|0.00042509
13:30:34|0.00042583
13:30:35|0.0004258
13:30:36|0.00042501
13:30:37|0.00042586
13:30:38|0.00042554
13:30:39|0.00042584
13:30:40|0.00042652
13:30:41|0.00042682
13:30:42|0.00042688
13:30:43|0.00042685
13:30:44|0.00042688
13:30:45|0.00042688
13:30:46|0.00042669
13:30:47|0.000427
13:30:48|0.00042691
13:30:49|0.0004269
13:30:50|0.0004274
13:30:52|0.00042826
13:30:52|0.0004285
13:30:53|0.00042944
13:30:54|0.00042801
13:30:55|0.0004278
13:30:57|0.00042806
13:30:57|0.00042749
13:30:59|0.000428
13:31:00|0.00042782
13:31:01|0.00042765
13:31:02|0.00042768
13:31:03|0.00042824
13:31:04|0.000428
13:31:05|0.00042824
13:31:06|0.00042839
13:31:07|0.00042825
13:31:08|0.00042839
13:31:09|0.00042915
13:31:10|0.00042888
13:31:12|0.00042911
13:31:12|0.00042986
13:31:13|0.00042963
13:31:15|0.00043
13:31:16|0.00043033
13:31:17|0.00043049
13:31:19|0.00043003
13:31:20|0.00043095
13:31:21|0.00043074
13:31:22|0.00043074
13:31:23|0.00043148
13:31:24|0.00043092
13:31:25|0.00043195
13:31:26|0.00043206
13:31:27|0.00043235
13:31:29|0.00043162
13:31:29|0.00043189
13:31:30|0.00043206
13:31:32|0.00043248
13:31:32|0.0004325
13:31:33|0.00043289
13:31:34|0.000433
13:31:36|0.00043335
13:31:36|0.00043327
13:31:37|0.00043378
13:31:39|0.00043332
13:31:40|0.0004332
13:31:40|0.00043299
13:31:41|0.00043259
13:31:43|0.00043258
13:31:44|0.000433
13:31:45|0.00043343
13:31:46|0.00043301
13:31:47|0.00043301
13:31:47|0.00043328
13:31:48|0.00043376
13:31:50|0.00043345
13:31:50|0.00043348
13:31:52|0.00043364
13:31:52|0.00043399
13:31:54|0.00043373
13:31:54|0.00043386
13:31:55|0.00043405
13:31:57|0.00043479
13:31:58|0.00043487
13:31:59|0.00043578
13:32:00|0.00043547
13:32:00|0.00043474
13:32:02|0.00043486
13:32:02|0.00043496
13:32:03|0.000436
13:32:04|0.0004349
13:32:06|0.0004358
13:32:07|0.00043498
13:32:08|0.000436
13:32:09|0.00043637
13:32:10|0.00043499
13:32:12|0.000435
13:32:12|0.00043501
13:32:13|0.00043532
13:32:15|0.00043536
13:32:16|0.00043632
13:32:16|0.00043692
13:32:17|0.0004373
13:32:19|0.00043705
13:32:20|0.00043578
13:32:21|0.00043595
13:32:23|0.00043713
13:32:24|0.00043707
13:32:25|0.0004375
13:32:27|0.00043844
13:32:27|0.00043849
13:32:28|0.00043852
13:32:29|0.000438
13:32:30|0.00043855
13:32:31|0.00043817
13:32:32|0.00043785
13:32:33|0.00043843
13:32:34|0.0004385
13:32:35|0.00043844
13:32:36|0.00043832
13:32:37|0.00043903
13:32:38|0.00043901
13:32:39|0.00043886
13:32:40|0.00043959
13:32:41|0.00043917
13:32:42|0.0004391
13:32:43|0.00043918
13:32:44|0.0004399
13:32:45|0.00043932
13:32:46|0.00043961
13:32:48|0.00043958
13:32:49|0.0004392
13:32:51|0.00043965
13:32:51|0.00043959
13:32:53|0.00044
13:32:54|0.00044011
13:32:55|0.00044131
13:32:56|0.00044074
13:32:57|0.00044023
13:32:58|0.0004415
13:33:00|0.00043959
13:33:00|0.00044
13:33:02|0.00043985
13:33:03|0.00044
13:33:05|0.0004395
13:33:05|0.00043996
13:33:06|0.00044
13:33:07|0.00044024
13:33:08|0.00043922
13:33:09|0.0004398
13:33:10|0.00043984
13:33:11|0.00044023
13:33:12|0.00044001
13:33:14|0.00044027
13:33:15|0.00044029
13:33:16|0.00044072
13:33:17|0.0004415
13:33:18|0.00044146
13:33:19|0.00044088
13:33:21|0.00044128
13:33:22|0.00044051
13:33:22|0.00043977
13:33:24|0.00043954
13:33:25|0.00044
13:33:26|0.00044003
13:33:27|0.00044008
13:33:28|0.00043794
13:33:29|0.00043596
13:33:29|0.00043711
13:33:31|0.00043763
13:33:32|0.00043707
13:33:34|0.00043433
13:33:34|0.00043465
13:33:35|0.00043615
13:33:36|0.00043574
13:33:38|0.00043709
13:33:39|0.00043698
13:33:40|0.000439
13:33:41|0.00043741
13:33:42|0.00043748
13:33:43|0.00043775
13:33:44|0.00043835
13:33:45|0.00043777
13:33:46|0.00043774
13:33:47|0.0004378
13:33:48|0.00043777
13:33:49|0.00043774
13:33:50|0.00043779
13:33:51|0.00043783
13:33:52|0.00043777
13:33:53|0.0004378
13:33:54|0.00043748
13:33:55|0.00043733
13:33:56|0.00043775
13:33:57|0.00043789
13:33:58|0.00043831
13:33:59|0.00043782
13:34:00|0.00043783
13:34:01|0.00043782
13:34:02|0.00043686
13:34:03|0.00043777
13:34:04|0.00043777
13:34:05|0.00043636
13:34:06|0.00043604
13:34:07|0.00043582
13:34:08|0.00043616
13:34:10|0.00043608
13:34:10|0.00043723
13:34:12|0.00043781
13:34:13|0.00043609
13:34:14|0.00043666
13:34:14|0.00043564
13:34:16|0.00043528
13:34:17|0.000432
13:34:18|0.00043462
13:34:19|0.000431
13:34:20|0.00043006
13:34:22|0.00043134
13:34:22|0.00043198
13:34:23|0.00043053
13:34:25|0.00043051
13:34:27|0.00043089
13:34:28|0.00042973
13:34:29|0.00042947
13:34:30|0.0004297
13:34:31|0.00042917
13:34:32|0.00042859
13:34:33|0.00042925
13:34:34|0.00042918
13:34:35|0.00042998
13:34:36|0.00042962
13:34:37|0.00042938
13:34:38|0.00042906
13:34:39|0.00043041
13:34:40|0.00043238
13:34:41|0.00043107
13:34:42|0.00043104
13:34:43|0.00043199
13:34:44|0.00043238
13:34:45|0.00043196
13:34:46|0.00043187
13:34:47|0.0004323
13:34:49|0.00043193
13:34:50|0.00043198
13:34:51|0.00043189
13:34:51|0.00043148
13:34:53|0.00043144
13:34:53|0.00043157
13:34:55|0.00043151
13:34:56|0.00043148
13:34:57|0.00043136
13:34:58|0.0004315
13:34:59|0.00043092
13:35:00|0.00043019
13:35:01|0.00043
13:35:02|0.00043046
13:35:03|0.00042945
13:35:04|0.00042909
13:35:05|0.00042838
13:35:06|0.00042883
13:35:07|0.00042948
13:35:08|0.00042914
13:35:09|0.000428
13:35:10|0.0004284
13:35:11|0.00042853
13:35:12|0.00042905
13:35:13|0.00042853
13:35:14|0.00042882
13:35:15|0.000429
13:35:16|0.00042942
13:35:18|0.00042862
13:35:18|0.00043
13:35:19|0.00043019
13:35:21|0.00042926
13:35:22|0.00042882
13:35:23|0.00042906
13:35:25|0.00042864
13:35:26|0.00042921
13:35:27|0.00042882
13:35:28|0.00042922
13:35:29|0.0004282
13:35:30|0.00042885
13:35:31|0.00042877
13:35:32|0.00042875
13:35:33|0.00042855
13:35:34|0.00042878
13:35:35|0.00042879
13:35:36|0.00042875
13:35:37|0.00042871
13:35:38|0.0004282
13:35:39|0.00042856
13:35:40|0.00042828
13:35:41|0.00042829
13:35:43|0.00042796
13:35:44|0.00042761
13:35:45|0.00042631
13:35:46|0.00042534
13:35:47|0.00042552
13:35:47|0.00042635
13:35:49|0.00042621
13:35:50|0.00042469
13:35:52|0.00042618
13:35:53|0.00042403
13:35:54|0.00042429
13:35:55|0.0004232
13:35:56|0.0004225
13:35:57|0.0004245
13:35:58|0.0004233
13:35:59|0.00042482
13:36:00|0.00042444
13:36:01|0.00042459
13:36:01|0.00042369
13:36:03|0.00042356
13:36:03|0.000423
13:36:05|0.00042401
13:36:06|0.00042355
13:36:07|0.00042293
13:36:08|0.00042371
13:36:10|0.00042385
13:36:10|0.00042355
13:36:11|0.00042397
13:36:12|0.00042384
13:36:14|0.000424
13:36:15|0.00042396
13:36:16|0.000424
13:36:16|0.00042415
13:36:18|0.000424
13:36:19|0.00042427
13:36:20|0.00042403
13:36:21|0.00042415
13:36:21|0.00042594
13:36:24|0.00042515
13:36:25|0.00042521
13:36:26|0.00042491
13:36:27|0.00042421
13:36:29|0.00042476
13:36:29|0.00042469
13:36:30|0.00042469
13:36:31|0.00042428
13:36:32|0.00042487
13:36:33|0.00042444
13:36:34|0.00042474
13:36:35|0.00042426
13:36:36|0.00042426
13:36:37|0.00042421
13:36:38|0.00042347
13:36:39|0.000424
13:36:40|0.00042327
13:36:41|0.00042389
13:36:42|0.00042376
13:36:43|0.00042379
13:36:44|0.0004236
13:36:45|0.00042282
13:36:46|0.0004228
13:36:47|0.00042258
13:36:48|0.00042321
13:36:49|0.00042282
13:36:50|0.00042281
13:36:51|0.00042295
13:36:52|0.00042321
13:36:53|0.00042316
13:36:54|0.00042381
13:36:56|0.00042432
13:36:57|0.00042399
13:36:58|0.00042418
13:36:59|0.0004243
13:37:00|0.00042399
13:37:00|0.00042436
13:37:02|0.00042392
13:37:02|0.00042461
13:37:05|0.00042421
13:37:05|0.00042451
13:37:06|0.00042451
13:37:07|0.00042443
13:37:08|0.00042419
13:37:09|0.00042421
13:37:10|0.000425
13:37:11|0.00042462
13:37:13|0.00042482
13:37:14|0.000425
13:37:15|0.00042549
13:37:16|0.000426
13:37:17|0.00042541
13:37:18|0.00042593
13:37:19|0.00042581
13:37:19|0.00042531
13:37:21|0.00042671
13:37:22|0.00042691
13:37:23|0.00042726
13:37:25|0.00042683
13:37:26|0.00042574
13:37:28|0.00042621
13:37:29|0.00042695
13:37:29|0.000427
13:37:31|0.0004263
13:37:33|0.00042658
13:37:33|0.00042665
13:37:35|0.00042693
13:37:36|0.00042732
13:37:38|0.00042814
13:37:39|0.00042852
13:37:40|0.00042771
13:37:41|0.00042815
13:37:42|0.00042839
13:37:42|0.000428
13:37:44|0.00042766
13:37:44|0.00042843
13:37:46|0.00042819
13:37:46|0.00042844
13:37:48|0.000428
13:37:49|0.000428
13:37:50|0.00042707
13:37:51|0.00042746
13:37:53|0.00042746
13:37:53|0.00042766
13:37:54|0.00042746
13:37:56|0.0004271
13:37:57|0.00042693
13:37:58|0.00042732
13:37:59|0.00042746
13:38:00|0.000427
13:38:01|0.00042726
13:38:03|0.00042766
13:38:03|0.00042761
13:38:04|0.00042768
13:38:06|0.000428
13:38:06|0.0004278
13:38:08|0.00042776
13:38:08|0.00042776
13:38:10|0.00042743
13:38:11|0.00042766
13:38:12|0.00042729
13:38:13|0.00042698
13:38:14|0.00042653
13:38:16|0.00042629
13:38:16|0.00042558
13:38:17|0.0004263
13:38:18|0.00042655
13:38:20|0.00042609
13:38:21|0.00042505
13:38:21|0.00042505
13:38:23|0.00042492
13:38:23|0.00042545
13:38:25|0.00042463
13:38:27|0.00042533
13:38:28|0.00042513
13:38:29|0.00042505
13:38:31|0.000426
13:38:31|0.00042621
13:38:33|0.00042554
13:38:34|0.00042595
13:38:35|0.00042595
13:38:36|0.00042658
13:38:37|0.000426
13:38:39|0.00042585
13:38:40|0.00042544
13:38:41|0.00042547
13:38:42|0.00042544
13:38:43|0.00042573
13:38:43|0.00042545
13:38:45|0.00042513
13:38:46|0.000425
13:38:48|0.0004257
13:38:48|0.00042543
13:38:49|0.00042545
13:38:50|0.00042556
13:38:51|0.00042577
13:38:52|0.00042597
13:38:53|0.00042646
13:38:55|0.00042614
13:38:56|0.00042599
13:38:57|0.00042681
13:38:57|0.000426
13:38:59|0.00042601
13:39:00|0.00042604
13:39:01|0.00042624
13:39:01|0.00042625
13:39:03|0.00042646
13:39:04|0.00042622
13:39:06|0.00042599
13:39:06|0.00042533
13:39:07|0.00042514
13:39:08|0.00042517
13:39:09|0.00042544
13:39:10|0.00042544
13:39:11|0.0004252
13:39:12|0.000425
13:39:13|0.000425
13:39:14|0.0004248
13:39:15|0.00042425
13:39:16|0.0004243
13:39:17|0.00042408
13:39:18|0.000424
13:39:19|0.00042373
13:39:20|0.00042348
13:39:21|0.00042384
13:39:22|0.0004243
13:39:23|0.0004243
13:39:25|0.00042429
13:39:27|0.00042402
13:39:28|0.00042422
13:39:29|0.00042451
13:39:30|0.00042458
13:39:31|0.00042543
13:39:32|0.0004256
13:39:34|0.00042566
13:39:35|0.00042645
13:39:36|0.00042642
13:39:37|0.00042495
13:39:39|0.00042619
13:39:39|0.00042598
13:39:40|0.00042621
13:39:41|0.00042606
13:39:42|0.00042669
13:39:43|0.00042679
13:39:45|0.00042798
13:39:46|0.00042786
13:39:47|0.00042789
13:39:47|0.00042653
13:39:49|0.00042658
13:39:50|0.00042656
13:39:51|0.00042669
13:39:52|0.00042749
13:39:53|0.00042749
13:39:54|0.000427
13:39:54|0.00042722
13:39:57|0.00042632
13:39:57|0.00042676
13:39:58|0.00042646
13:39:59|0.00042698
13:40:00|0.00042758
13:40:02|0.00042758
13:40:02|0.00042752
13:40:03|0.00042758
13:40:04|0.00042882
13:40:05|0.00042891
13:40:06|0.00042851
13:40:07|0.00042757
13:40:08|0.00042875
13:40:09|0.00042864
13:40:10|0.00042865
13:40:11|0.00042873
13:40:12|0.00042891
13:40:13|0.000429
13:40:14|0.00042883
13:40:15|0.00042818
13:40:16|0.00042865
13:40:17|0.00042822
13:40:18|0.00042852
13:40:19|0.00042823
13:40:20|0.00042817
13:40:21|0.00042722
13:40:22|0.00042659
13:40:23|0.0004272
13:40:24|0.0004274
13:40:25|0.00042705
13:40:27|0.00042707
13:40:28|0.00042744
13:40:29|0.00042722
13:40:30|0.00042722
13:40:31|0.00042718
13:40:31|0.00042645
13:40:33|0.0004257
13:40:34|0.0004256
13:40:35|0.0004255
13:40:36|0.00042606
13:40:37|0.00042559
13:40:38|0.00042588
13:40:39|0.00042637
13:40:40|0.00042633
13:40:41|0.00042581
13:40:42|0.0004261
13:40:43|0.00042621
13:40:43|0.00042582
13:40:45|0.00042603
13:40:46|0.00042619
13:40:47|0.00042663
13:40:48|0.00042631
13:40:49|0.0004263
13:40:50|0.00042624
13:40:51|0.00042625
13:40:51|0.00042626
13:40:52|0.00042625
13:40:54|0.00042625
13:40:56|0.00042588
13:40:56|0.00042588
13:40:57|0.00042582
13:40:59|0.000426
13:40:59|0.00042596
13:41:00|0.00042616
13:41:02|0.000426
13:41:03|0.00042623
13:41:04|0.00042671
13:41:05|0.00042691
13:41:06|0.00042636
13:41:07|0.00042629
13:41:08|0.00042588
13:41:09|0.00042588
13:41:10|0.00042588
13:41:11|0.00042501
13:41:12|0.00042536
13:41:13|0.00042516
13:41:15|0.00042539
13:41:15|0.00042519
13:41:17|0.00042588
13:41:17|0.00042588
13:41:18|0.00042602
13:41:20|0.00042588
13:41:20|0.00042504
13:41:21|0.00042515
13:41:22|0.00042518
13:41:24|0.00042544
13:41:24|0.0004258
13:41:25|0.00042575
13:41:26|0.00042568
13:41:28|0.00042523
13:41:30|0.0004245
13:41:30|0.000425
13:41:31|0.000425
13:41:32|0.00042507
13:41:34|0.00042506
13:41:35|0.00042513
13:41:36|0.00042516
13:41:37|0.00042485
13:41:39|0.00042425
13:41:39|0.00042422
13:41:40|0.00042446
13:41:41|0.00042416
13:41:42|0.0004233
13:41:43|0.00042398
13:41:44|0.00042237
13:41:45|0.00042248
13:41:46|0.00042312
13:41:47|0.00042344
13:41:49|0.00042248
13:41:49|0.00042259
13:41:51|0.00042352
13:41:51|0.000423
13:41:53|0.00042238
13:41:54|0.00042268
13:41:55|0.00042237
13:41:56|0.00042251
13:41:57|0.00042248
13:41:59|0.00042259
13:42:00|0.00042274
13:42:01|0.00042271
13:42:02|0.00042252
13:42:03|0.00042237
13:42:03|0.00042082
13:42:05|0.00042162
13:42:05|0.00042124
13:42:06|0.00042028
13:42:08|0.00042001
13:42:09|0.00042118
13:42:10|0.00042009
13:42:11|0.0004206
13:42:12|0.0004201
13:42:13|0.0004201
13:42:14|0.00042029
13:42:15|0.00041999
13:42:16|0.00041918
13:42:17|0.00041888
13:42:18|0.00041859
13:42:19|0.00041904
13:42:20|0.00041905
13:42:21|0.00041904
13:42:22|0.00041968
13:42:23|0.00041904
13:42:24|0.00041915
13:42:25|0.00041907
13:42:26|0.00042053
13:42:27|0.00042045
13:42:28|0.00041978
13:42:29|0.00041957
13:42:31|0.00041999
13:42:32|0.00041919
13:42:34|0.00041952
13:42:35|0.00041749
13:42:36|0.00041626
13:42:37|0.0004167
13:42:38|0.00041894
13:42:39|0.00041727
13:42:40|0.00041617
13:42:41|0.00041756
13:42:42|0.00041754
13:42:43|0.00041763
13:42:44|0.00041683
13:42:45|0.00041672
13:42:46|0.00041671
13:42:47|0.00041637
13:42:49|0.00041614
13:42:49|0.00041604
13:42:50|0.00041569
13:42:51|0.0004156
13:42:53|0.00041603
13:42:53|0.00041603
13:42:55|0.00041572
13:42:55|0.00041603
13:42:57|0.00041559
13:42:58|0.00041563
13:42:59|0.00041573
13:42:59|0.0004156
13:43:01|0.00041474
13:43:02|0.00041515
13:43:02|0.00041512
13:43:04|0.00041504
13:43:04|0.00041526
13:43:05|0.00041537
13:43:06|0.00041603
13:43:08|0.00041517
13:43:09|0.0004155
13:43:10|0.000416
13:43:12|0.00041527
13:43:13|0.00041641
13:43:14|0.00041656
13:43:14|0.0004158
13:43:16|0.0004154
13:43:17|0.0004155
13:43:18|0.00041577
13:43:19|0.00041554
13:43:20|0.00041573
13:43:21|0.00041598
13:43:22|0.00041622
13:43:22|0.0004164
13:43:24|0.00041619
13:43:25|0.00041602
13:43:25|0.00041712
13:43:27|0.00041693
13:43:28|0.00041663
13:43:29|0.00041663
13:43:31|0.00041664
13:43:32|0.00041535
13:43:33|0.00041535
13:43:34|0.00041535
13:43:35|0.0004162
13:43:36|0.00041649
13:43:38|0.00041648
13:43:38|0.00041606
13:43:39|0.00041623
13:43:40|0.0004162
13:43:41|0.00041646
13:43:42|0.0004162
13:43:43|0.00041573
13:43:44|0.00041549
13:43:45|0.000415
13:43:46|0.0004153
13:43:47|0.00041536
13:43:48|0.00041513
13:43:49|0.000416
13:43:50|0.0004155
13:43:51|0.00041582
13:43:52|0.00041536
13:43:53|0.00041466
13:43:54|0.00041528
13:43:55|0.00041535
13:43:56|0.00041548
13:43:58|0.00041458
13:43:59|0.00041503
13:44:00|0.000415
13:44:01|0.00041502
13:44:03|0.00041505
13:44:03|0.000415
13:44:04|0.0004147
13:44:05|0.000415
13:44:07|0.00041466
13:44:08|0.00041505
13:44:09|0.00041505
13:44:10|0.00041468
13:44:10|0.00041443
13:44:12|0.00041385
13:44:13|0.00041406
13:44:13|0.00041335
13:44:15|0.00041304
13:44:16|0.000414
13:44:17|0.00041416
13:44:18|0.00041312
13:44:19|0.00041387
13:44:19|0.00041428
13:44:21|0.00041472
13:44:22|0.00041404
13:44:22|0.00041432
13:44:24|0.0004145
13:44:24|0.00041433
13:44:26|0.0004141
13:44:27|0.00041387
13:44:28|0.00041399
13:44:29|0.00041416
13:44:29|0.000414
13:44:32|0.00041391
13:44:32|0.000414
13:44:34|0.00041417
13:44:36|0.000415
13:44:37|0.00041495
13:44:39|0.00041463
13:44:39|0.00041462
13:44:40|0.00041481
13:44:41|0.00041424
13:44:43|0.0004139
13:44:44|0.00041387
13:44:45|0.00041456
13:44:46|0.00041463
13:44:47|0.00041391
13:44:48|0.00041415
13:44:49|0.00041355
13:44:50|0.0004141
13:44:51|0.00041366
13:44:52|0.00041366
13:44:53|0.00041392
13:44:54|0.00041366
13:44:56|0.000414
13:44:56|0.00041409
13:44:58|0.00041414
13:44:59|0.00041409
13:45:00|0.00041385
13:45:02|0.00041347
13:45:02|0.00041348
13:45:03|0.00041313
13:45:04|0.000413
13:45:06|0.00041257
13:45:07|0.00041248
13:45:08|0.00041279
13:45:09|0.00041211
13:45:10|0.00041285
13:45:11|0.00041247
13:45:12|0.00041121
13:45:13|0.00041062
13:45:14|0.00041097
13:45:16|0.00041164
13:45:16|0.00041232
13:45:17|0.00041157
13:45:18|0.00041171
13:45:20|0.00041112
13:45:21|0.00041161
13:45:21|0.00041112
13:45:22|0.00041122
13:45:24|0.00041078
13:45:24|0.00041005
13:45:25|0.0004105
13:45:26|0.00041091
13:45:27|0.00041081
13:45:28|0.0004105
13:45:29|0.00041005
13:45:30|0.00041001
13:45:32|0.00040987
13:45:34|0.00041
13:45:35|0.00040984
13:45:35|0.00041002
13:45:37|0.00040999
13:45:37|0.00040999
13:45:39|0.00040979
13:45:40|0.00041032
13:45:41|0.00041048
13:45:43|0.00041011
13:45:43|0.00041058
13:45:44|0.0004105
13:45:46|0.00041038
13:45:47|0.00041018
13:45:47|0.00041019
13:45:49|0.0004105
13:45:49|0.00041058
13:45:51|0.00041016
13:45:51|0.00041036
13:45:52|0.00041014
13:45:53|0.0004102
13:45:55|0.00041019
13:45:56|0.0004105
13:45:56|0.00041013
13:45:57|0.00041019
13:45:59|0.00040993
13:45:59|0.00041
13:46:00|0.00041
13:46:01|0.00040999
13:46:02|0.00041024
13:46:04|0.00040995
13:46:06|0.00041
13:46:06|0.00040803
13:46:07|0.00040994
13:46:08|0.00040997
13:46:10|0.00041008
13:46:12|0.00040995
13:46:13|0.0004101
13:46:14|0.00040995
13:46:16|0.00040999
13:46:16|0.00041
13:46:17|0.00041021
13:46:18|0.00041081
13:46:19|0.0004108
13:46:20|0.00041125
13:46:21|0.00041119
13:46:22|0.00041146
13:46:23|0.00041172
13:46:24|0.00041193
13:46:25|0.00041161
13:46:26|0.0004125
13:46:27|0.00041183
13:46:28|0.00041183
13:46:29|0.00041201
13:46:30|0.00041166
13:46:31|0.00041175
13:46:33|0.00041206
13:46:33|0.00041255
13:46:36|0.00041241
13:46:36|0.00041223
13:46:37|0.00041215
13:46:38|0.00041219
13:46:40|0.00041161
13:46:41|0.00041156
13:46:42|0.00041183
13:46:43|0.00041181
13:46:44|0.00041195
13:46:45|0.000412
13:46:46|0.00041212
13:46:47|0.00041206
13:46:48|0.00041176
13:46:48|0.00041138
13:46:49|0.00041148
13:46:52|0.00041054
13:46:52|0.0004106
13:46:53|0.00041103
13:46:54|0.00041052
13:46:55|0.00041066
13:46:56|0.00041054
13:46:57|0.00041065
13:46:58|0.00041
13:46:59|0.00040922
13:47:00|0.00040982
13:47:02|0.00041009
13:47:04|0.00041031
13:47:05|0.00041144
13:47:06|0.00041115
13:47:07|0.0004111
13:47:07|0.00041112
13:47:09|0.00041085
13:47:10|0.00041088
13:47:11|0.00041111
13:47:13|0.00041125
13:47:13|0.0004108
13:47:14|0.00041112
13:47:15|0.00041125
13:47:16|0.00041149
13:47:17|0.00041123
13:47:18|0.00041124
13:47:19|0.00041144
13:47:20|0.00041155
13:47:21|0.0004125
13:47:22|0.00041206
13:47:23|0.00041196
13:47:24|0.00041196
13:47:25|0.00041162
13:47:26|0.00041197
13:47:27|0.00041109
13:47:28|0.0004111
13:47:29|0.00041162
13:47:30|0.00041194
13:47:31|0.00041164
13:47:32|0.00041187
13:47:33|0.00041162
13:47:34|0.00041194
13:47:35|0.0004118
13:47:37|0.00041206
13:47:38|0.00041197
13:47:39|0.00041181
13:47:40|0.00041153
13:47:42|0.00041187
13:47:43|0.00041196
13:47:43|0.00041161
13:47:44|0.00041138
13:47:46|0.00041161
13:47:47|0.0004111
13:47:49|0.00041153
13:47:49|0.00041153
13:47:51|0.00041145
13:47:51|0.00041145
13:47:53|0.00041145
13:47:54|0.00041153
13:47:55|0.000411
13:47:55|0.0004114
13:47:57|0.00041157
13:47:57|0.00041143
13:47:59|0.0004114
13:47:59|0.00041145
13:48:01|0.00041194
13:48:02|0.00041182
13:48:03|0.000412
13:48:04|0.00041184
13:48:05|0.00041151
13:48:06|0.00041154
13:48:07|0.00041145
13:48:08|0.00041178
13:48:10|0.00041158
13:48:10|0.0004114
13:48:11|0.00041158
13:48:12|0.00041123
13:48:13|0.00041166
13:48:15|0.00041179
13:48:16|0.00041159
13:48:17|0.00041182
13:48:17|0.00041158
13:48:18|0.00041158
13:48:20|0.00041175
13:48:20|0.00041158
13:48:21|0.00041153
13:48:22|0.00041167
13:48:23|0.00041114
13:48:25|0.00041159
13:48:26|0.00041167
13:48:26|0.00041159
13:48:27|0.00041175
13:48:28|0.00041156
13:48:29|0.00041158
13:48:31|0.00041036
13:48:32|0.00041059
13:48:33|0.00041054
13:48:34|0.00041172
13:48:36|0.00041163
13:48:37|0.00041197
13:48:38|0.00041164
13:48:39|0.00041169
13:48:40|0.00041167
13:48:41|0.00041168
13:48:42|0.00041176
13:48:43|0.00041168
13:48:44|0.00041182
13:48:45|0.00041231
13:48:46|0.0004124
13:48:47|0.00041223
13:48:48|0.000413
13:48:49|0.00041321
13:48:50|0.00041286
13:48:51|0.00041263
13:48:52|0.00041263
13:48:53|0.0004129
13:48:54|0.00041321
13:48:55|0.00041279
13:48:56|0.00041252
13:48:57|0.0004129
13:48:58|0.00041301
13:48:59|0.00041384
13:49:00|0.0004142
13:49:02|0.00041447
13:49:02|0.00041572
13:49:03|0.0004162
13:49:04|0.00041505
13:49:06|0.00041557
13:49:07|0.00041505
13:49:08|0.00041535
13:49:09|0.0004156
13:49:10|0.00041543
13:49:11|0.00041558
13:49:12|0.00041536
13:49:13|0.0004153
13:49:15|0.00041547
13:49:16|0.00041583
13:49:16|0.00041598
13:49:17|0.00041604
13:49:19|0.00041555
13:49:19|0.00041558
13:49:21|0.00041577
13:49:22|0.00041583
13:49:23|0.0004157
13:49:24|0.00041578
13:49:25|0.00041577
13:49:26|0.00041536
13:49:27|0.00041575
13:49:28|0.00041574
13:49:29|0.00041521
13:49:30|0.00041536
13:49:31|0.00041583
13:49:32|0.00041535
13:49:33|0.00041515
13:49:34|0.00041512
13:49:35|0.00041515
13:49:37|0.00041502
13:49:38|0.000415
13:49:40|0.00041516
13:49:41|0.0004152
13:49:42|0.00041546
13:49:43|0.00041551
13:49:43|0.00041583
13:49:45|0.00041558
13:49:46|0.00041559
13:49:47|0.00041558
13:49:48|0.00041566
13:49:49|0.00041584
13:49:50|0.00041583
13:49:51|0.00041649
13:49:52|0.00041551
13:49:53|0.00041565
13:49:54|0.00041575
13:49:55|0.00041543
13:49:56|0.0004156
13:49:57|0.00041513
13:49:58|0.00041528
13:49:59|0.00041525
13:50:00|0.00041424
13:50:01|0.00041488
13:50:02|0.00041459
13:50:03|0.00041459
13:50:04|0.00041401
13:50:05|0.00041401
13:50:06|0.000415
13:50:07|0.000414
13:50:08|0.00041353
13:50:09|0.0004139
13:50:10|0.00041374
13:50:11|0.00041367
13:50:12|0.0004137
13:50:13|0.00041366
13:50:14|0.0004137
13:50:15|0.00041311
13:50:16|0.00041311
13:50:17|0.0004131
13:50:18|0.00041338
13:50:19|0.000413
13:50:20|0.00041286
13:50:21|0.00041254
13:50:22|0.00041277
13:50:23|0.00041223
13:50:24|0.00041216
13:50:25|0.00041223
13:50:26|0.00041164
13:50:27|0.000411
13:50:28|0.00041185
13:50:29|0.00041171
13:50:30|0.00041136
13:50:31|0.00041107
13:50:32|0.00041103
13:50:33|0.00041146
13:50:34|0.000411
13:50:35|0.000411
13:50:37|0.000411
13:50:39|0.00041096
13:50:39|0.00041134
13:50:40|0.00041161
13:50:41|0.00041118
13:50:42|0.00041088
13:50:43|0.00041038
13:50:45|0.00041048
13:50:46|0.00041053
13:50:47|0.00041085
13:50:47|0.00041086
13:50:49|0.00041071
13:50:50|0.00041071
13:50:51|0.00041048
13:50:52|0.00041039
13:50:52|0.00041052
13:50:54|0.00041053
13:50:56|0.00041017
13:50:56|0.00041051
13:50:57|0.00041021
13:50:58|0.0004105
13:50:59|0.0004102
13:51:00|0.00041051
13:51:01|0.00041082
13:51:02|0.00041051
13:51:03|0.0004105
13:51:04|0.00041071
13:51:05|0.00041121
13:51:06|0.00041144
13:51:07|0.00041127
13:51:09|0.00041059
13:51:10|0.00041061
13:51:11|0.00041107
13:51:12|0.00041127
13:51:14|0.00041128
13:51:15|0.00041172
13:51:16|0.00041135
13:51:17|0.0004116
13:51:17|0.00041215
13:51:19|0.00041219
13:51:20|0.00041203
13:51:21|0.00041232
13:51:21|0.00041157
13:51:23|0.00041182
13:51:24|0.00041171
13:51:24|0.00041182
13:51:26|0.00041187
13:51:26|0.00041155
13:51:28|0.00041184
13:51:29|0.00041182
13:51:30|0.00041182
13:51:31|0.00041195
13:51:32|0.00041189
13:51:33|0.0004123
13:51:33|0.00041202
13:51:35|0.00041223
13:51:36|0.00041263
13:51:37|0.00041298
13:51:39|0.00041166
13:51:40|0.000412
13:51:42|0.00041164
13:51:43|0.00041212
13:51:44|0.00041168
13:51:45|0.00041168
13:51:46|0.00041127
13:51:47|0.00041162
13:51:48|0.000412
13:51:49|0.00041144
13:51:51|0.00041167
13:51:51|0.0004115
13:51:52|0.0004116
13:51:53|0.00041144
13:51:54|0.00041051
13:51:55|0.00041072
13:51:57|0.00041018
13:51:58|0.00041018
13:51:59|0.00041018
13:52:00|0.00041029
13:52:02|0.0004101
13:52:03|0.00041071
13:52:03|0.00041101
13:52:04|0.00041114
13:52:06|0.00041079
13:52:06|0.00041079
13:52:07|0.00041089
13:52:08|0.00041089
13:52:09|0.00041025
13:52:10|0.0004108
13:52:11|0.00041077
13:52:13|0.00041098
13:52:14|0.00041024
13:52:15|0.00041089
13:52:16|0.0004102
13:52:17|0.00041091
13:52:18|0.0004109
13:52:19|0.0004109
13:52:20|0.0004109
13:52:21|0.0004105
13:52:22|0.00041081
13:52:23|0.00041054
13:52:24|0.00041061
13:52:25|0.00041072
13:52:26|0.00041052
13:52:27|0.00041088
13:52:29|0.00041061
13:52:29|0.00041058
13:52:30|0.00041056
13:52:31|0.00041079
13:52:33|0.00041079
13:52:33|0.00041117
13:52:34|0.00041082
13:52:35|0.00041088
13:52:36|0.00041088
13:52:37|0.00041088
13:52:38|0.00041088
13:52:40|0.00041061
13:52:41|0.00041053
13:52:42|0.00041068
13:52:43|0.00041061
13:52:44|0.00041062
13:52:45|0.00041062
13:52:46|0.00041035
13:52:47|0.00041055
13:52:48|0.00041037
13:52:49|0.00041043
13:52:50|0.00041061
13:52:51|0.00041045
13:52:52|0.00041037
13:52:53|0.00041057
13:52:54|0.00041061
13:52:55|0.0004108
13:52:56|0.00041061
13:52:57|0.00041061
13:52:58|0.00041062
13:52:59|0.00041063
13:53:00|0.00041144
13:53:01|0.00041094
13:53:02|0.00041166
13:53:03|0.00041153
13:53:04|0.00041141
13:53:05|0.00041113
13:53:06|0.00041146
13:53:08|0.00041147
13:53:08|0.00041114
13:53:09|0.00041081
13:53:11|0.00041146
13:53:12|0.00041146
13:53:13|0.00041128
13:53:13|0.00041159
13:53:14|0.00041141
13:53:16|0.0004118
13:53:16|0.00041153
13:53:17|0.00041156
13:53:18|0.00041196
13:53:20|0.0004118
13:53:20|0.00041248
13:53:22|0.00041278
13:53:24|0.00041241
13:53:24|0.00041218
13:53:26|0.00041247
13:53:26|0.00041324
13:53:27|0.00041285
13:53:28|0.00041337
13:53:29|0.00041325
13:53:30|0.00041363
13:53:32|0.00041421
13:53:32|0.00041382
13:53:33|0.00041382
13:53:35|0.000414
13:53:35|0.00041361
13:53:37|0.00041368
13:53:38|0.00041403
13:53:38|0.00041406
13:53:40|0.00041368
13:53:42|0.00041347
13:53:43|0.00041302
13:53:44|0.00041301
13:53:45|0.00041301
13:53:46|0.00041305
13:53:48|0.00041325
13:53:49|0.00041355
13:53:51|0.00041356
13:53:51|0.00041356
13:53:52|0.00041361
13:53:53|0.00041361
13:53:54|0.00041376
13:53:55|0.00041376
13:53:57|0.00041391
13:53:58|0.00041407
13:53:59|0.00041451
13:53:59|0.00041494
13:54:01|0.0004146
13:54:03|0.00041565
13:54:03|0.00041548
13:54:04|0.0004154
13:54:05|0.00041513
13:54:06|0.00041549
13:54:07|0.0004152
13:54:09|0.00041527
13:54:09|0.00041575
13:54:11|0.00041535
13:54:12|0.00041547
13:54:13|0.00041518
13:54:14|0.00041518
13:54:15|0.00041516
13:54:15|0.00041535
13:54:17|0.00041512
13:54:19|0.00041484
13:54:19|0.00041531
13:54:20|0.00041552
13:54:21|0.00041513
13:54:22|0.00041515
13:54:23|0.00041505
13:54:24|0.00041448
13:54:25|0.000414
13:54:26|0.00041433
13:54:27|0.00041427
13:54:28|0.00041341
13:54:29|0.00041353
13:54:30|0.00041417
13:54:31|0.00041377
13:54:32|0.00041377
13:54:33|0.00041408
13:54:34|0.00041407
13:54:35|0.00041407
13:54:36|0.00041404
13:54:37|0.00041377
13:54:38|0.00041408
13:54:39|0.00041414
13:54:40|0.00041464
13:54:42|0.00041575
13:54:44|0.00041506
13:54:45|0.00041537
13:54:46|0.00041537
13:54:47|0.00041531
13:54:49|0.00041542
13:54:50|0.00041547
13:54:51|0.00041585
13:54:52|0.00041544
13:54:53|0.00041552
13:54:54|0.000416
13:54:55|0.000416
13:54:55|0.00041585
13:54:57|0.00041599
13:54:58|0.00041587
13:54:59|0.00041589
13:55:00|0.00041642
13:55:00|0.00041648
13:55:01|0.00041675
13:55:03|0.00041703
13:55:03|0.00041701
13:55:05|0.00041649
13:55:06|0.00041648
13:55:06|0.00041673
13:55:08|0.00041701
13:55:09|0.000417
13:55:10|0.00041636
13:55:11|0.00041609
13:55:11|0.00041587
13:55:12|0.00041596
13:55:14|0.00041528
13:55:15|0.00041482
13:55:16|0.00041465
13:55:17|0.00041467
13:55:18|0.00041528
13:55:19|0.00041585
13:55:20|0.000416
13:55:21|0.0004158
13:55:21|0.00041582
13:55:23|0.0004154
13:55:23|0.00041545
13:55:26|0.00041541
13:55:26|0.00041573
13:55:27|0.00041577
13:55:28|0.00041578
13:55:29|0.00041568
13:55:30|0.00041551
13:55:31|0.00041529
13:55:33|0.00041491
13:55:34|0.0004152
13:55:35|0.00041549
13:55:36|0.00041576
13:55:37|0.00041576
13:55:38|0.00041523
13:55:39|0.00041523
13:55:40|0.00041569
13:55:42|0.00041555
13:55:43|0.0004152
13:55:45|0.00041541
13:55:45|0.00041522
13:55:47|0.00041555
13:55:48|0.00041543
13:55:49|0.00041543
13:55:51|0.00041543
13:55:51|0.00041553
13:55:53|0.00041554
13:55:53|0.00041536
13:55:54|0.00041553
13:55:56|0.00041537
13:55:56|0.00041487
13:55:57|0.00041471
13:55:59|0.00041426
13:56:00|0.00041424
13:56:01|0.00041463
13:56:01|0.00041422
13:56:02|0.00041427
13:56:04|0.00041463
13:56:05|0.0004143
13:56:06|0.00041425
13:56:06|0.00041404
13:56:08|0.00041388
13:56:09|0.00041375
13:56:09|0.00041367
13:56:10|0.00041353
13:56:12|0.00041356
13:56:13|0.00041344
13:56:15|0.00041375
13:56:15|0.00041351
13:56:17|0.00041328
13:56:18|0.00041347
13:56:20|0.00041328
13:56:21|0.00041322
13:56:22|0.00041343
13:56:22|0.00041308
13:56:23|0.00041339
13:56:25|0.00041338
13:56:26|0.00041315
13:56:26|0.00041358
13:56:27|0.00041347
13:56:28|0.00041351
13:56:30|0.00041339
13:56:30|0.00041372
13:56:31|0.00041351
13:56:32|0.00041351
13:56:33|0.00041351
13:56:34|0.0004135
13:56:36|0.00041341
13:56:36|0.00041348
13:56:38|0.00041322
13:56:38|0.00041351
13:56:39|0.0004132
13:56:41|0.00041342
13:56:41|0.00041349
13:56:43|0.00041351
13:56:43|0.00041361
13:56:45|0.00041363
13:56:46|0.0004135
13:56:47|0.00041368
13:56:48|0.00041365
13:56:49|0.00041383
13:56:51|0.00041417
13:56:52|0.00041405
13:56:53|0.00041486
13:56:54|0.0004147
13:56:55|0.00041499
13:56:56|0.00041512
13:56:57|0.00041508
13:56:58|0.00041543
13:56:59|0.00041484
13:57:00|0.00041454
13:57:01|0.00041454
13:57:02|0.00041475
13:57:03|0.00041475
13:57:04|0.00041472
13:57:05|0.00041452
13:57:06|0.00041509
13:57:07|0.00041505
13:57:08|0.00041536
13:57:09|0.00041521
13:57:10|0.00041517
13:57:12|0.00041513
13:57:12|0.00041517
13:57:13|0.00041555
13:57:15|0.00041552
13:57:15|0.00041575
13:57:17|0.000416
13:57:18|0.00041609
13:57:18|0.00041606
13:57:19|0.00041634
13:57:21|0.0004161
13:57:21|0.00041615
13:57:23|0.00041609
13:57:24|0.00041619
13:57:24|0.00041609
13:57:26|0.00041609
13:57:27|0.00041564
13:57:28|0.00041569
13:57:29|0.00041569
13:57:30|0.00041559
13:57:31|0.000416
13:57:32|0.00041598
13:57:33|0.0004158
13:57:34|0.00041555
13:57:35|0.00041555
13:57:36|0.00041556
13:57:37|0.00041559
13:57:38|0.00041592
13:57:39|0.00041564
13:57:40|0.00041598
13:57:41|0.0004158
13:57:42|0.0004158
13:57:43|0.00041595
13:57:45|0.000416
13:57:46|0.000416
13:57:47|0.00041582
13:57:48|0.0004158
13:57:48|0.000416
13:57:50|0.00041604
13:57:51|0.00041601
13:57:52|0.00041611
13:57:53|0.0004163
13:57:54|0.00041626
13:57:55|0.00041649
13:57:57|0.00041634
13:57:58|0.00041639
13:57:59|0.0004164
13:58:00|0.0004164
13:58:01|0.00041626
13:58:02|0.0004161
13:58:03|0.00041609
13:58:04|0.00041622
13:58:05|0.00041608
13:58:06|0.00041627
13:58:07|0.00041632
13:58:08|0.00041631
13:58:09|0.00041622
13:58:10|0.00041586
13:58:11|0.00041594
13:58:12|0.00041593
13:58:13|0.00041595
13:58:14|0.00041588
13:58:16|0.00041435
13:58:17|0.00041426
13:58:18|0.00041465
13:58:19|0.00041465
13:58:20|0.00041485
13:58:21|0.00041449
13:58:22|0.00041437
13:58:23|0.00041437
13:58:24|0.00041459
13:58:25|0.00041459
13:58:26|0.00041435
13:58:27|0.00041425
13:58:28|0.00041371
13:58:29|0.00041369
13:58:30|0.00041362
13:58:31|0.0004135
13:58:32|0.00041325
13:58:33|0.000414
13:58:34|0.00041395
13:58:35|0.00041377
13:58:36|0.00041409
13:58:37|0.00041382
13:58:38|0.00041383
13:58:39|0.00041392
13:58:40|0.00041392
13:58:41|0.00041381
13:58:42|0.0004137
13:58:43|0.00041358
13:58:44|0.00041344
13:58:46|0.0004132
13:58:47|0.00041307
13:58:48|0.000413
13:58:49|0.000413
13:58:50|0.00041256
13:58:51|0.0004126
13:58:52|0.00041309
13:58:53|0.00041322
13:58:54|0.00041325
13:58:55|0.00041325
13:58:57|0.0004132
13:58:58|0.00041364
13:58:59|0.00041307
13:58:59|0.0004133
13:59:01|0.00041325
13:59:01|0.00041307
13:59:02|0.00041291
13:59:03|0.00041293
13:59:05|0.00041259
13:59:06|0.00041171
13:59:06|0.00041166
13:59:07|0.00041144
13:59:08|0.0004124
13:59:10|0.00041165
13:59:10|0.0004121
13:59:12|0.0004121
13:59:13|0.00041158
13:59:13|0.00041171
13:59:14|0.00041165
13:59:16|0.00041165
13:59:17|0.00041157
13:59:18|0.00041157
13:59:18|0.00041123
13:59:19|0.00041106
13:59:20|0.00041055
13:59:22|0.00041064
13:59:22|0.0004094
13:59:24|0.00040985
13:59:25|0.00041
13:59:26|0.00040999
13:59:27|0.00040942
13:59:28|0.00040967
13:59:29|0.00040939
13:59:30|0.00040972
13:59:31|0.00040944
13:59:32|0.00040958
13:59:33|0.00040894
13:59:34|0.000409
13:59:35|0.00040912
13:59:36|0.000409
13:59:37|0.00040911
13:59:38|0.00040911
13:59:39|0.0004085
13:59:40|0.00040895
13:59:41|0.00040929
13:59:43|0.00040904
13:59:44|0.00040883
13:59:45|0.00040882
13:59:46|0.0004088
13:59:47|0.0004088
13:59:48|0.000409
13:59:49|0.0004092
13:59:51|0.00040856
13:59:52|0.00040866
13:59:53|0.00040841
13:59:54|0.00040826
13:59:55|0.0004085
13:59:56|0.00040856
13:59:57|0.00040811
13:59:58|0.00040849
13:59:59|0.00040829
14:00:00|0.00040848
14:00:02|0.00040821
14:00:02|0.00040827
14:00:03|0.00040833
14:00:04|0.00040811
14:00:06|0.00040824
14:00:07|0.00040792
14:00:08|0.00040816
14:00:09|0.00040816
14:00:10|0.00040811
14:00:10|0.0004075
14:00:12|0.00040777
14:00:12|0.00040741
14:00:13|0.000407
14:00:14|0.00040692
14:00:16|0.00040609
14:00:17|0.00040699
14:00:18|0.0004071
14:00:19|0.00040709
14:00:21|0.00040812
14:00:21|0.00040853
14:00:23|0.00040798
14:00:24|0.00040752
14:00:25|0.00040782
14:00:26|0.0004075
14:00:27|0.00040743
14:00:28|0.00040763
14:00:29|0.00040752
14:00:30|0.00040784
14:00:31|0.00040782
14:00:33|0.00040778
14:00:34|0.00040782
14:00:35|0.00040788
14:00:36|0.00040791
14:00:37|0.00040777
14:00:37|0.00040783
14:00:39|0.00040788
14:00:40|0.00040797
14:00:41|0.0004078
14:00:42|0.00040778
14:00:43|0.00040783
14:00:44|0.00040803
14:00:45|0.00040796
14:00:46|0.00040799
14:00:48|0.00040799
14:00:48|0.00040831
14:00:49|0.00040811
14:00:50|0.00040814
14:00:51|0.00040818
14:00:53|0.00040834
14:00:53|0.000408
14:00:55|0.00040835
14:00:56|0.00040878
14:00:57|0.00040846
14:00:59|0.00040996
14:00:59|0.00040914
14:01:00|0.00040903
14:01:02|0.00040856
14:01:03|0.00040856
14:01:05|0.00040832
14:01:05|0.00040841
14:01:06|0.00040841
14:01:07|0.00040836
14:01:08|0.00040814
14:01:09|0.00040835
14:01:10|0.00040849
14:01:11|0.00040867
14:01:12|0.00040858
14:01:13|0.000409
14:01:15|0.0004088
14:01:16|0.00040923
14:01:17|0.00040889
14:01:18|0.00040891
14:01:19|0.00040923
14:01:21|0.00040925
14:01:21|0.0004089
14:01:22|0.00040887
14:01:23|0.00040887
14:01:24|0.00040889
14:01:25|0.00040892
14:01:26|0.00040895
14:01:27|0.00040917
14:01:28|0.00040909
14:01:29|0.00040972
14:01:30|0.00040925
14:01:31|0.00040984
14:01:32|0.00040966
14:01:34|0.00041032
14:01:34|0.00041035
14:01:36|0.00041001
14:01:37|0.00041001
14:01:37|0.00040979
14:01:39|0.00040982
14:01:40|0.00040982
14:01:41|0.00040977
14:01:43|0.00041001
14:01:43|0.00041011
14:01:44|0.00041002
14:01:45|0.00040959
14:01:46|0.00040973
14:01:48|0.00040979
14:01:49|0.00040973
14:01:50|0.00040945
14:01:51|0.00041
14:01:53|0.0004095
14:01:53|0.00040951
14:01:55|0.0004095
14:01:56|0.0004095
14:01:57|0.00040947
14:01:58|0.00040956
14:01:59|0.0004094
14:01:59|0.00040951
14:02:01|0.00040903
14:02:02|0.00040943
14:02:03|0.00040942
14:02:04|0.0004095
14:02:05|0.00040901
14:02:05|0.00040801
14:02:07|0.00040801
14:02:07|0.00040876
14:02:08|0.00040876
14:02:10|0.00040865
14:02:10|0.00040864
14:02:12|0.00040868
14:02:13|0.00040813
14:02:14|0.00040813
14:02:15|0.00040759
14:02:16|0.00040752
14:02:17|0.0004079
14:02:18|0.0004075
14:02:19|0.00040752
14:02:20|0.00040786
14:02:22|0.00040787
14:02:22|0.00040752
14:02:23|0.00040719
14:02:24|0.00040719
14:02:25|0.00040698
14:02:26|0.00040666
14:02:27|0.00040666
14:02:28|0.00040688
14:02:30|0.00040723
14:02:31|0.00040651
14:02:31|0.00040651
14:02:32|0.00040636
14:02:34|0.00040647
14:02:34|0.00040583
14:02:36|0.00040608
14:02:37|0.00040571
14:02:37|0.00040583
14:02:39|0.00040612
14:02:40|0.0004057
14:02:41|0.00040571
14:02:42|0.00040571
14:02:43|0.00040561
14:02:44|0.00040556
14:02:45|0.00040527
14:02:46|0.00040506
14:02:47|0.00040533
14:02:47|0.00040506
14:02:49|0.00040539
14:02:51|0.00040437
14:02:51|0.00040443
14:02:52|0.00040499
14:02:53|0.00040493
14:02:54|0.000405
14:02:55|0.00040426
14:02:56|0.00040414
14:02:57|0.00040456
14:02:59|0.00040457
14:03:00|0.0004045
14:03:01|0.00040467
14:03:02|0.00040386
14:03:04|0.00040418
14:03:05|0.000404
14:03:06|0.00040446
14:03:07|0.00040409
14:03:08|0.00040416
14:03:09|0.00040388
14:03:10|0.00040365
14:03:11|0.0004043
14:03:12|0.00040393
14:03:13|0.00040356
14:03:14|0.00040303
14:03:15|0.00040375
14:03:16|0.00040334
14:03:17|0.00040386
14:03:18|0.00040394
14:03:19|0.00040353
14:03:20|0.0004038
14:03:22|0.00040349
14:03:23|0.00040374
14:03:23|0.00040391
14:03:25|0.00040375
14:03:26|0.0004038
14:03:27|0.00040392
14:03:28|0.00040383
14:03:29|0.00040456
14:03:30|0.00040445
14:03:31|0.00040491
14:03:32|0.00040526
14:03:33|0.00040525
14:03:35|0.00040484
14:03:36|0.000405
14:03:37|0.00040501
14:03:38|0.00040486
14:03:39|0.00040484
14:03:40|0.00040431
14:03:41|0.00040482
14:03:42|0.00040432
14:03:43|0.00040434
14:03:44|0.00040426
14:03:45|0.00040483
14:03:46|0.00040445
14:03:47|0.00040426
14:03:48|0.00040452
14:03:49|0.0004045
14:03:51|0.00040455
14:03:52|0.00040455
14:03:52|0.0004045
14:03:54|0.00040433
14:03:55|0.00040426
14:03:57|0.00040426
14:03:57|0.00040435
14:03:58|0.00040396
14:04:00|0.00040432
14:04:01|0.00040434
14:04:02|0.00040451
14:04:03|0.0004045
14:04:04|0.00040425
14:04:05|0.00040457
14:04:06|0.00040456
14:04:07|0.000405
14:04:08|0.00040525
14:04:09|0.00040562
14:04:10|0.00040574
14:04:11|0.00040536
14:04:12|0.00040522
14:04:13|0.00040553
14:04:14|0.00040518
14:04:15|0.00040549
14:04:16|0.00040546
14:04:17|0.00040516
14:04:18|0.00040526
14:04:19|0.00040517
14:04:21|0.00040494
14:04:22|0.00040516
14:04:22|0.00040505
14:04:23|0.00040504
14:04:24|0.00040509
14:04:25|0.00040488
14:04:26|0.00040469
14:04:28|0.00040407
14:04:28|0.00040455
14:04:30|0.00040404
14:04:31|0.000404
14:04:32|0.00040408
14:04:33|0.0004045
14:04:34|0.00040445
14:04:35|0.00040418
14:04:36|0.00040463
14:04:37|0.0004042
14:04:38|0.0004041
14:04:39|0.00040418
14:04:40|0.00040441
14:04:41|0.00040418
14:04:42|0.000404
14:04:43|0.000404
14:04:44|0.00040418
14:04:45|0.00040409
14:04:46|0.0004054
14:04:47|0.00040455
14:04:48|0.00040454
14:04:49|0.00040451
14:04:51|0.00040468
14:04:53|0.00040452
14:04:53|0.00040451
14:04:55|0.00040519
14:04:56|0.00040453
14:04:57|0.00040479
14:04:58|0.00040469
14:04:58|0.00040476
14:05:00|0.0004045
14:05:01|0.00040449
14:05:01|0.00040418
14:05:03|0.00040427
14:05:04|0.00040445
14:05:05|0.00040424
14:05:06|0.00040449
14:05:07|0.00040417
14:05:07|0.00040473
14:05:10|0.00040498
14:05:10|0.00040522
14:05:11|0.00040521
14:05:12|0.00040524
14:05:13|0.00040563
14:05:14|0.00040563
14:05:15|0.00040572
14:05:16|0.00040572
14:05:17|0.00040527
14:05:18|0.00040561
14:05:20|0.00040602
14:05:21|0.00040614
14:05:22|0.00040639
14:05:23|0.00040657
14:05:24|0.00040669
14:05:24|0.00040628
14:05:26|0.00040616
14:05:27|0.00040615
14:05:28|0.00040741
14:05:29|0.00040759
14:05:30|0.00040729
14:05:31|0.00040696
14:05:32|0.00040761
14:05:32|0.0004078
14:05:34|0.000408
14:05:35|0.00040833
14:05:36|0.00040813
14:05:37|0.00040835
14:05:38|0.00040851
14:05:39|0.00040873
14:05:39|0.00040879
14:05:41|0.00040873
14:05:41|0.000409
14:05:43|0.00040891
14:05:44|0.00040831
14:05:44|0.0004088
14:05:46|0.00040829
14:05:47|0.00040854
14:05:48|0.00040813
14:05:49|0.00040854
14:05:50|0.00040782
14:05:51|0.00040801
14:05:53|0.00040805
14:05:54|0.00040855
14:05:56|0.00040848
14:05:56|0.00040769
14:05:58|0.00040805
14:05:59|0.00040878
14:05:59|0.00040829
14:06:02|0.00040847
14:06:02|0.00040854
14:06:03|0.00040849
14:06:04|0.00040859
14:06:05|0.000409
14:06:06|0.00040879
14:06:08|0.00040904
14:06:09|0.00040895
14:06:10|0.00040872
14:06:11|0.00040891
14:06:11|0.00040894
14:06:13|0.00040877
14:06:14|0.00040861
14:06:15|0.00040895
14:06:16|0.0004095
14:06:17|0.0004095
14:06:18|0.00040943
14:06:19|0.00040928
14:06:20|0.00040928
14:06:22|0.00040928
14:06:22|0.00040928
14:06:23|0.00040895
14:06:24|0.00040931
14:06:26|0.00040937
14:06:27|0.00040943
14:06:28|0.0004093
14:06:29|0.00040901
14:06:30|0.00040901
14:06:31|0.00040924
14:06:32|0.00040928
14:06:33|0.00040925
14:06:34|0.00040926
14:06:35|0.00040924
14:06:36|0.00040909
14:06:37|0.00040924
14:06:38|0.0004094
14:06:39|0.00040924
14:06:40|0.00040979
14:06:41|0.00040996
14:06:42|0.00040996
14:06:43|0.0004099
14:06:44|0.0004093
14:06:45|0.0004093
14:06:46|0.00040911
14:06:47|0.00040951
14:06:48|0.0004093
14:06:49|0.00040925
14:06:50|0.00040904
14:06:51|0.00040911
14:06:52|0.00040911
14:06:53|0.00040912
14:06:54|0.00040895
14:06:56|0.00040881
14:06:56|0.00040902
14:06:57|0.0004087
14:06:59|0.0004091
14:07:00|0.00040858
14:07:01|0.00040854
14:07:01|0.00040869
14:07:03|0.0004084
14:07:04|0.00040731
14:07:04|0.0004078
14:07:06|0.00040769
14:07:07|0.00040841
14:07:08|0.00040832
14:07:09|0.00040832
14:07:10|0.0004079
14:07:11|0.00040803
14:07:12|0.00040834
14:07:13|0.00040781
14:07:14|0.00040836
14:07:15|0.00040792
14:07:16|0.0004081
14:07:17|0.0004081
14:07:18|0.0004078
14:07:19|0.00040795
14:07:20|0.00040744
14:07:22|0.00040723
14:07:22|0.00040756
14:07:23|0.00040762
14:07:24|0.00040781
14:07:26|0.000408
14:07:27|0.00040779
14:07:28|0.00040726
14:07:29|0.00040726
14:07:30|0.00040724
14:07:31|0.00040759
14:07:32|0.00040725
14:07:33|0.0004071
14:07:34|0.00040726
14:07:35|0.00040726
14:07:36|0.00040728
14:07:37|0.00040772
14:07:39|0.0004081
14:07:39|0.00040841
14:07:41|0.00040856
14:07:42|0.00040867
14:07:43|0.0004088
14:07:44|0.0004084
14:07:44|0.00040873
14:07:45|0.00040841
14:07:46|0.00040809
14:07:47|0.00040778
14:07:48|0.00040824
14:07:50|0.00040812
14:07:50|0.0004082
14:07:52|0.00040812
14:07:53|0.00040855
14:07:54|0.00040847
14:07:55|0.00040902
14:07:57|0.00040906
14:07:58|0.00040885
14:07:58|0.00040877
14:08:00|0.0004088
14:08:01|0.00040813
14:08:03|0.00040818
14:08:03|0.00040884
14:08:04|0.00040881
14:08:06|0.00040874
14:08:07|0.00040872
14:08:08|0.0004087
14:08:09|0.00040853
14:08:10|0.00040856
14:08:11|0.00040817
14:08:12|0.00040824
14:08:13|0.00040873
14:08:14|0.00040844
14:08:15|0.00040877
14:08:16|0.00040851
14:08:17|0.00040851
14:08:18|0.00040872
14:08:19|0.00040885
14:08:20|0.00040869
14:08:21|0.00040869
14:08:22|0.00040869
14:08:23|0.00040876
14:08:24|0.0004087
14:08:25|0.00040821
14:08:26|0.00040859
14:08:27|0.00040859
14:08:28|0.00040867
14:08:29|0.00040867
14:08:30|0.00040818
14:08:31|0.00040843
14:08:33|0.00040842
14:08:34|0.000408
14:08:35|0.0004082
14:08:36|0.00040784
14:08:37|0.00040793
14:08:37|0.00040846
14:08:39|0.00040816
14:08:39|0.00040805
14:08:41|0.00040845
14:08:42|0.00040853
14:08:43|0.0004086
14:08:43|0.00040839
14:08:45|0.0004085
14:08:46|0.00040866
14:08:47|0.00040878
14:08:48|0.00040844
14:08:48|0.0004085
14:08:50|0.0004086
14:08:51|0.00040866
14:08:51|0.00040861
14:08:53|0.00040853
14:08:54|0.00040877
14:08:55|0.00040845
14:08:56|0.00040866
14:08:57|0.00040877
14:08:58|0.00040883
14:09:00|0.00040897
14:09:00|0.00040879
14:09:01|0.00040878
14:09:02|0.00040887
14:09:03|0.0004091
14:09:05|0.00040982
14:09:06|0.0004096
14:09:08|0.00040926
14:09:08|0.00040878
14:09:10|0.00040918
14:09:11|0.00040911
14:09:12|0.00040912
14:09:13|0.00040903
14:09:13|0.00040943
14:09:15|0.00040932
14:09:15|0.00040932
14:09:17|0.00040924
14:09:18|0.00040931
14:09:19|0.00040927
14:09:19|0.0004094
14:09:20|0.00040917
14:09:22|0.00040899
14:09:24|0.00040932
14:09:24|0.00040929
14:09:26|0.0004096
14:09:27|0.0004096
14:09:29|0.00040958
14:09:29|0.00040968
14:09:31|0.00041
14:09:32|0.0004098
14:09:33|0.00041055
14:09:35|0.00041041
14:09:35|0.00041038
14:09:36|0.00041031
14:09:37|0.0004105
14:09:38|0.0004105
14:09:40|0.00041082
14:09:40|0.00041054
14:09:41|0.00041065
14:09:42|0.00041055
14:09:44|0.00041042
14:09:44|0.00041053
14:09:46|0.00041052
14:09:47|0.0004107
14:09:47|0.00041026
14:09:48|0.00041068
14:09:49|0.00041082
14:09:50|0.00041046
14:09:51|0.00041076
14:09:53|0.00041017
14:09:54|0.00041018
14:09:54|0.00041085
14:09:55|0.00041086
14:09:57|0.00041091
14:09:58|0.00041093
14:10:00|0.00041094
14:10:01|0.00041094
14:10:02|0.0004113
14:10:03|0.00041121
14:10:04|0.00041121
14:10:05|0.0004114
14:10:06|0.00041159
14:10:07|0.00041163
14:10:08|0.00041191
14:10:09|0.000412
14:10:10|0.00041163
14:10:11|0.00041194
14:10:12|0.00041196
14:10:13|0.00041232
14:10:14|0.00041202
14:10:15|0.00041199
14:10:16|0.00041163
14:10:17|0.00041196
14:10:18|0.00041181
14:10:19|0.00041231
14:10:20|0.00041229
14:10:21|0.00041179
14:10:22|0.00041187
14:10:23|0.00041164
14:10:24|0.00041193
14:10:25|0.00041189
14:10:27|0.00041215
14:10:27|0.00041216
14:10:29|0.00041216
14:10:29|0.00041227
14:10:31|0.00041227
14:10:32|0.00041227
14:10:32|0.000412
14:10:33|0.000412
14:10:34|0.00041217
14:10:35|0.00041172
14:10:36|0.000412
14:10:37|0.00041158
14:10:38|0.00041184
14:10:39|0.00041182
14:10:40|0.0004118
14:10:41|0.00041163
14:10:42|0.00041125
14:10:44|0.00041157
14:10:45|0.00041155
14:10:46|0.00041098
14:10:47|0.00041113
14:10:48|0.00041113
14:10:49|0.00041081
14:10:50|0.00041105
14:10:52|0.00041061
14:10:53|0.00041101
14:10:53|0.00041094
14:10:54|0.00041101
14:10:56|0.00041101
14:10:56|0.00041085
14:10:57|0.00041085
14:10:59|0.00041101
14:11:01|0.00041069
14:11:01|0.00041085
14:11:03|0.00041089
14:11:04|0.00041102
14:11:06|0.00041102
14:11:07|0.00041106
14:11:08|0.00041107
14:11:10|0.0004113
14:11:10|0.0004116
14:11:11|0.00041164
14:11:12|0.00041135
14:11:13|0.00041092
14:11:14|0.00041142
14:11:15|0.00041141
14:11:16|0.00041141
14:11:17|0.00041139
14:11:18|0.00041134
14:11:19|0.00041088
14:11:20|0.00041128
14:11:21|0.00041128
14:11:22|0.00041125
14:11:23|0.00041124
14:11:24|0.00041112
14:11:26|0.00041125
14:11:26|0.0004112
14:11:28|0.00041149
14:11:29|0.00041113
14:11:30|0.00041153
14:11:31|0.00041125
14:11:32|0.00041124
14:11:33|0.00041113
14:11:34|0.00041105
14:11:34|0.00041105
14:11:36|0.00041105
14:11:37|0.00041098
14:11:38|0.00041098
14:11:38|0.00041046
14:11:40|0.00041026
14:11:41|0.00041002
14:11:42|0.00041006
14:11:42|0.0004107
14:11:44|0.00041036
14:11:46|0.00041068
14:11:46|0.00041068
14:11:48|0.00041039
14:11:49|0.00041035
14:11:50|0.00041003
14:11:51|0.00041002
14:11:52|0.00041002
14:11:53|0.00041
14:11:54|0.00041001
14:11:55|0.00040959
14:11:56|0.00040923
14:11:57|0.000409
14:11:59|0.00040889
14:11:59|0.00040889
14:12:01|0.00040869
14:12:02|0.000409
14:12:04|0.00040858
14:12:04|0.00040869
14:12:06|0.00040869
14:12:07|0.00040825
14:12:08|0.00040857
14:12:10|0.0004076
14:12:11|0.00040744
14:12:11|0.00040762
14:12:12|0.0004081
14:12:14|0.0004081
14:12:15|0.00040768
14:12:15|0.000408
14:12:17|0.00040768
14:12:18|0.0004078
14:12:19|0.00040787
14:12:20|0.000408
14:12:21|0.00040781
14:12:22|0.00040792
14:12:23|0.00040758
14:12:24|0.00040757
14:12:25|0.00040775
14:12:26|0.00040774
14:12:27|0.0004076
14:12:28|0.00040728
14:12:29|0.00040674
14:12:30|0.00040618
14:12:31|0.00040599
14:12:32|0.00040627
14:12:33|0.00040655
14:12:34|0.0004067
14:12:35|0.00040656
14:12:37|0.00040657
14:12:37|0.00040503
14:12:38|0.000406
14:12:40|0.00040609
14:12:41|0.0004062
14:12:42|0.00040621
14:12:42|0.00040575
14:12:44|0.00040588
14:12:44|0.00040562
14:12:46|0.00040586
14:12:47|0.00040572
14:12:47|0.00040542
14:12:48|0.00040542
14:12:50|0.000405
14:12:51|0.0004046
14:12:52|0.00040462
14:12:53|0.00040517
14:12:54|0.0004054
14:12:55|0.00040531
14:12:56|0.00040535
14:12:58|0.00040553
14:12:59|0.00040552
14:13:01|0.00040606
14:13:02|0.00040601
14:13:03|0.00040602
14:13:04|0.00040667
14:13:05|0.00040697
14:13:06|0.00040643
14:13:07|0.0004073
14:13:08|0.00040687
14:13:09|0.00040685
14:13:10|0.0004062
14:13:11|0.00040655
14:13:13|0.00040664
14:13:13|0.00040658
14:13:15|0.00040661
14:13:16|0.00040685
14:13:17|0.00040738
14:13:18|0.00040691
14:13:19|0.00040669
14:13:20|0.00040693
14:13:21|0.00040693
14:13:22|0.00040692
14:13:23|0.000407
14:13:24|0.00040691
14:13:25|0.0004069
14:13:26|0.00040681
14:13:27|0.00040682
14:13:28|0.00040655
14:13:29|0.00040621
14:13:30|0.00040658
14:13:31|0.00040615
14:13:32|0.00040655
14:13:33|0.00040641
14:13:34|0.00040637
14:13:35|0.000406
14:13:36|0.000406
14:13:37|0.00040612
14:13:38|0.00040565
14:13:39|0.0004057
14:13:40|0.00040578
14:13:41|0.00040573
14:13:42|0.00040587
14:13:43|0.00040566
14:13:44|0.00040578
14:13:45|0.00040538
14:13:46|0.00040513
14:13:47|0.00040532
14:13:48|0.00040541
14:13:49|0.00040513
14:13:50|0.00040513
14:13:51|0.00040513
14:13:52|0.000406
14:13:53|0.00040602
14:13:54|0.00040652
14:13:55|0.00040635
14:13:56|0.00040602
14:13:57|0.00040635
14:13:58|0.00040643
14:13:59|0.00040646
14:14:01|0.00040659
14:14:02|0.00040684
14:14:03|0.00040665
14:14:04|0.00040678
14:14:05|0.00040651
14:14:06|0.00040651
14:14:07|0.00040652
14:14:08|0.00040652
14:14:09|0.00040652
14:14:10|0.0004065
14:14:11|0.00040669
14:14:12|0.00040652
14:14:13|0.00040657
14:14:14|0.00040651
14:14:15|0.00040651
14:14:17|0.00040619
14:14:18|0.00040583
14:14:19|0.00040573
14:14:20|0.0004052
14:14:21|0.00040548
14:14:22|0.00040575
14:14:23|0.00040572
14:14:24|0.00040571
14:14:25|0.00040572
14:14:26|0.00040572
14:14:26|0.00040569
14:14:28|0.0004057
14:14:29|0.0004057
14:14:30|0.00040537
14:14:31|0.00040537
14:14:32|0.00040573
14:14:33|0.00040573
14:14:33|0.00040573
14:14:35|0.00040549
14:14:36|0.00040587
14:14:37|0.0004057
14:14:37|0.00040573
14:14:39|0.00040575
14:14:39|0.00040611
14:14:41|0.00040591
14:14:41|0.00040595
14:14:43|0.00040624
14:14:44|0.00040602
14:14:45|0.00040625
14:14:45|0.00040597
14:14:47|0.00040629
14:14:48|0.0004061
14:14:49|0.00040624
14:14:50|0.00040651
14:14:51|0.00040624
14:14:52|0.0004061
14:14:52|0.00040624
14:14:53|0.00040624
14:14:55|0.00040615
14:14:55|0.00040604
14:14:57|0.00040609
14:14:58|0.0004061
14:14:58|0.00040624
14:15:00|0.0004061
14:15:02|0.00040613
14:15:03|0.00040615
14:15:04|0.00040615
14:15:06|0.00040621
14:15:06|0.00040611
14:15:07|0.00040625
14:15:08|0.00040615
14:15:09|0.00040624
14:15:10|0.00040651
14:15:11|0.00040633
14:15:12|0.0004065
14:15:13|0.00040629
14:15:14|0.00040651
14:15:15|0.00040634
14:15:16|0.00040647
14:15:17|0.00040625
14:15:18|0.00040625
14:15:19|0.0004059
14:15:20|0.00040536
14:15:22|0.00040551
14:15:23|0.00040547
14:15:24|0.00040536
14:15:25|0.00040585
14:15:26|0.00040514
14:15:27|0.00040514
14:15:28|0.00040482
14:15:29|0.00040465
14:15:30|0.00040459
14:15:30|0.00040441
14:15:32|0.0004043
14:15:32|0.00040426
14:15:34|0.00040352
14:15:35|0.00040266
14:15:36|0.00040209
14:15:37|0.00040364
14:15:38|0.00040255
14:15:40|0.00040292
14:15:40|0.00040286
14:15:41|0.00040293
14:15:42|0.00040314
14:15:43|0.00040294
14:15:44|0.00040297
14:15:45|0.00040304
14:15:46|0.00040299
14:15:47|0.00040293
14:15:48|0.00040238
14:15:49|0.00040222
14:15:50|0.00040227
14:15:51|0.00040258
14:15:52|0.0004026
14:15:54|0.00040255
14:15:55|0.00040205
14:15:57|0.0004018
14:15:57|0.0004016
14:15:58|0.00040169
14:15:59|0.00040196
14:16:00|0.00040196
14:16:02|0.00040257
14:16:03|0.00040243
14:16:04|0.00040197
14:16:05|0.0004018
14:16:06|0.0004018
14:16:07|0.00040179
14:16:08|0.0004018
14:16:09|0.00040232
14:16:10|0.00040205
14:16:11|0.0004022
14:16:12|0.00040255
14:16:13|0.00040222
14:16:14|0.00040224
14:16:15|0.00040224
14:16:16|0.0004022
14:16:17|0.0004023
14:16:18|0.00040236
14:16:20|0.0004024
14:16:21|0.00040188
14:16:21|0.00040222
14:16:22|0.00040224
14:16:23|0.00040254
14:16:24|0.00040222
14:16:25|0.00040237
14:16:26|0.0004024
14:16:28|0.0004024
14:16:28|0.00040226
14:16:29|0.00040226
14:16:31|0.00040207
14:16:31|0.00040224
14:16:33|0.00040227
14:16:34|0.00040216
14:16:34|0.00040216
14:16:35|0.00040205
14:16:36|0.0004018
14:16:37|0.00040175
14:16:38|0.000402
14:16:39|0.00040197
14:16:40|0.00040197
14:16:41|0.0004016
14:16:42|0.00040115
14:16:44|0.00040129
14:16:44|0.00040112
14:16:46|0.00040123
14:16:46|0.00040081
14:16:47|0.00040156
14:16:48|0.00040121
14:16:49|0.0004012
14:16:51|0.00040098
14:16:51|0.00040097
14:16:52|0.0004012
14:16:53|0.0004009
14:16:55|0.00040096
14:16:56|0.0004012
14:16:56|0.00040112
14:16:58|0.00040121
14:16:58|0.00040121
14:16:59|0.00040094
14:17:00|0.00040104
14:17:01|0.00040121
14:17:03|0.00040155
14:17:05|0.00040121
14:17:06|0.00040093
14:17:07|0.00040102
14:17:08|0.000401
14:17:09|0.00040049
14:17:11|0.00040025
14:17:12|0.00040049
14:17:12|0.00040024
14:17:13|0.00040011
14:17:15|0.00040011
14:17:16|0.00039974
14:17:17|0.00039978
14:17:18|0.00039973
14:17:19|0.00039982
14:17:20|0.00040036
14:17:21|0.00040011
14:17:23|0.00040013
14:17:23|0.00040024
14:17:24|0.00040055
14:17:26|0.00040058
14:17:26|0.00040084
14:17:28|0.00040102
14:17:28|0.00040112
14:17:30|0.00040083
14:17:30|0.00040088
14:17:32|0.00040096
14:17:32|0.0004018
14:17:34|0.00040137
14:17:35|0.0004014
14:17:36|0.00040182
14:17:36|0.00040206
14:17:37|0.00040203
14:17:38|0.00040126
14:17:39|0.00040215
14:17:40|0.00040204
14:17:41|0.00040217
14:17:42|0.0004025
14:17:43|0.00040215
14:17:44|0.00040167
14:17:45|0.00040172
14:17:46|0.00040169
14:17:47|0.00040198
14:17:48|0.00040174
14:17:49|0.00040176
14:17:50|0.00040176
14:17:52|0.0004019
14:17:52|0.00040182
14:17:53|0.00040182
14:17:54|0.00040236
14:17:55|0.00040244
14:17:56|0.00040273
14:17:58|0.00040268
14:17:59|0.00040239
14:17:59|0.00040227
14:18:00|0.00040267
14:18:02|0.00040336
14:18:02|0.00040402
14:18:04|0.00040386
14:18:05|0.00040516
14:18:07|0.00040597
14:18:07|0.0004058
14:18:09|0.0004039
14:18:10|0.00040511
14:18:11|0.00040471
14:18:12|0.00040448
14:18:13|0.00040464
14:18:14|0.00040502
14:18:16|0.00040516
14:18:17|0.00040624
14:18:18|0.00040679
14:18:19|0.00040623
14:18:19|0.00040676
14:18:20|0.00040553
14:18:22|0.00040596
14:18:23|0.00040596
14:18:23|0.00040627
14:18:25|0.00040602
14:18:26|0.000406
14:18:26|0.00040609
14:18:28|0.00040604
14:18:28|0.00040559
14:18:30|0.00040543
14:18:30|0.00040516
14:18:31|0.00040521
14:18:33|0.00040448
14:18:34|0.00040452
14:18:35|0.00040478
14:18:36|0.00040498
14:18:37|0.00040448
14:18:38|0.00040413
14:18:39|0.00040437
14:18:40|0.00040431
14:18:41|0.00040384
14:18:42|0.00040402
14:18:43|0.00040401
14:18:44|0.00040359
14:18:45|0.00040335
14:18:46|0.00040338
14:18:47|0.00040358
14:18:48|0.00040356
14:18:49|0.00040346
14:18:50|0.00040331
14:18:51|0.00040361
14:18:52|0.00040388
14:18:53|0.00040371
14:18:54|0.00040383
14:18:55|0.00040363
14:18:56|0.0004035
14:18:57|0.00040341
14:18:58|0.00040344
14:18:59|0.00040437
14:19:00|0.00040362
14:19:01|0.00040362
14:19:02|0.00040414
14:19:03|0.00040404
14:19:04|0.000404
14:19:06|0.00040342
14:19:07|0.00040342
14:19:08|0.0004028
14:19:08|0.00040295
14:19:10|0.00040299
14:19:11|0.00040298
14:19:12|0.000403
14:19:12|0.00040424
14:19:14|0.00040507
14:19:15|0.00040533
14:19:16|0.00040499
14:19:17|0.00040538
14:19:17|0.00040527
14:19:19|0.00040535
14:19:20|0.00040572
14:19:21|0.00040591
14:19:22|0.00040591
14:19:23|0.0004055
14:19:24|0.00040565
14:19:25|0.00040569
14:19:26|0.00040582
14:19:27|0.00040579
14:19:28|0.0004058
14:19:28|0.00040582
14:19:30|0.00040666
14:19:30|0.00040645
14:19:32|0.00040615
14:19:33|0.00040644
14:19:34|0.00040641
14:19:36|0.00040588
14:19:36|0.00040601
14:19:37|0.00040595
14:19:38|0.00040541
14:19:39|0.00040504
14:19:40|0.00040499
14:19:41|0.0004049
14:19:42|0.0004052
14:19:43|0.0004052
14:19:44|0.00040486
14:19:45|0.00040498
14:19:46|0.0004043
14:19:47|0.00040474
14:19:48|0.00040463
14:19:49|0.00040465
14:19:51|0.00040472
14:19:52|0.00040469
14:19:53|0.00040475
14:19:54|0.00040466
14:19:54|0.00040449
14:19:56|0.00040473
14:19:57|0.00040449
14:19:58|0.00040423
14:19:59|0.00040398
14:20:00|0.000404
14:20:01|0.0004037
14:20:01|0.00040396
14:20:03|0.00040424
14:20:03|0.00040394
14:20:04|0.000404
14:20:05|0.00040394
14:20:07|0.0004037
14:20:09|0.00040381
14:20:10|0.00040392
14:20:11|0.00040392
14:20:12|0.00040368
14:20:14|0.00040373
14:20:15|0.00040392
14:20:15|0.00040392
14:20:16|0.00040368
14:20:17|0.00040314
14:20:18|0.00040286
14:20:19|0.00040294
14:20:20|0.00040287
14:20:21|0.00040235
14:20:22|0.00040287
14:20:23|0.0004034
14:20:24|0.00040345
14:20:25|0.00040333
14:20:26|0.00040353
14:20:27|0.00040335
14:20:28|0.00040345
14:20:29|0.00040389
14:20:30|0.00040371
14:20:31|0.00040371
14:20:32|0.00040338
14:20:33|0.0004037
14:20:35|0.00040383
14:20:35|0.00040386
14:20:37|0.00040378
14:20:37|0.00040464
14:20:39|0.00040454
14:20:40|0.00040465
14:20:41|0.00040442
14:20:41|0.00040498
14:20:43|0.00040499
14:20:45|0.00040531
14:20:45|0.00040501
14:20:46|0.00040486
14:20:47|0.00040531
14:20:48|0.0004065
14:20:49|0.00040597
14:20:50|0.00040597
14:20:51|0.00040583
14:20:52|0.00040574
14:20:53|0.00040574
14:20:54|0.00040549
14:20:55|0.00040546
14:20:56|0.00040517
14:20:57|0.00040569
14:20:58|0.00040536
14:20:59|0.00040536
14:21:00|0.00040536
14:21:01|0.00040536
14:21:02|0.00040536
14:21:03|0.00040538
14:21:04|0.00040554
14:21:05|0.00040554
14:21:07|0.00040541
14:21:09|0.00040508
14:21:10|0.00040574
14:21:11|0.00040607
14:21:12|0.0004065
14:21:13|0.00040631
14:21:14|0.00040582
14:21:14|0.00040597
14:21:16|0.00040595
14:21:17|0.00040571
14:21:17|0.00040571
14:21:19|0.00040571
14:21:19|0.00040541
14:21:21|0.00040566
14:21:22|0.00040566
14:21:22|0.00040598
14:21:24|0.00040558
14:21:25|0.00040551
14:21:25|0.00040504
14:21:28|0.00040453
14:21:28|0.00040448
14:21:29|0.00040471
14:21:30|0.00040471
14:21:31|0.00040452
14:21:32|0.0004045
14:21:33|0.0004043
14:21:34|0.000404
14:21:35|0.00040434
14:21:36|0.00040441
14:21:37|0.00040428
14:21:38|0.00040441
14:21:39|0.00040433
14:21:40|0.00040386
14:21:41|0.0004037
14:21:42|0.00040383
14:21:43|0.00040334
14:21:44|0.00040333
14:21:45|0.00040379
14:21:46|0.00040345
14:21:47|0.00040367
14:21:48|0.00040333
14:21:49|0.00040305
14:21:50|0.00040305
14:21:51|0.00040305
14:21:52|0.00040294
14:21:53|0.00040324
14:21:54|0.00040325
14:21:55|0.00040333
14:21:56|0.00040354
14:21:57|0.00040386
14:21:58|0.0004037
14:21:59|0.00040371
14:22:00|0.00040387
14:22:01|0.00040386
14:22:02|0.00040333
14:22:03|0.00040421
14:22:04|0.00040398
14:22:05|0.0004041
14:22:06|0.00040376
14:22:08|0.000404
14:22:10|0.0004034
14:22:11|0.0004034
14:22:12|0.00040299
14:22:13|0.00040325
14:22:14|0.00040357
14:22:15|0.00040299
14:22:16|0.00040299
14:22:17|0.00040299
14:22:18|0.00040299
14:22:19|0.0004034
14:22:20|0.0004035
14:22:21|0.0004034
14:22:22|0.00040359
14:22:23|0.00040379
14:22:24|0.00040396
14:22:25|0.00040415
14:22:26|0.00040406
14:22:27|0.00040431
14:22:28|0.00040433
14:22:29|0.00040433
14:22:30|0.00040435
14:22:31|0.00040435
14:22:32|0.00040433
14:22:33|0.00040433
14:22:34|0.00040415
14:22:36|0.00040388
14:22:37|0.00040378
14:22:38|0.00040373
14:22:39|0.00040373
14:22:40|0.0004037
14:22:41|0.0004037
14:22:42|0.00040365
14:22:43|0.0004035
14:22:44|0.0004034
14:22:45|0.00040333
14:22:46|0.00040305
14:22:47|0.00040305
14:22:48|0.0004037
14:22:49|0.0004035
14:22:50|0.0004035
14:22:51|0.0004035
14:22:52|0.00040333
14:22:53|0.00040333
14:22:54|0.0004032
14:22:55|0.0004032
14:22:56|0.0004032
14:22:57|0.0004035
14:22:58|0.00040353
14:22:59|0.00040371
14:23:00|0.00040375
14:23:01|0.00040374
14:23:02|0.00040393
14:23:03|0.00040359
14:23:04|0.00040353
14:23:05|0.00040333
14:23:06|0.00040305
14:23:07|0.00040322
14:23:08|0.00040322
14:23:10|0.0004032
14:23:11|0.00040319
14:23:12|0.00040321
14:23:13|0.000403
14:23:15|0.000403
14:23:17|0.0004028
14:23:17|0.00040289
14:23:19|0.0004022
14:23:20|0.0004022
14:23:21|0.0004022
14:23:22|0.0004022
14:23:23|0.0004022
14:23:24|0.00040176
14:23:26|0.00040198
14:23:27|0.00040136
14:23:27|0.00040169
14:23:28|0.0004015
14:23:29|0.00040127
14:23:31|0.00040167
14:23:31|0.00040167
14:23:33|0.00040167
14:23:33|0.000401
14:23:34|0.00040102
14:23:36|0.00040102
14:23:37|0.0004011
14:23:38|0.00040134
14:23:40|0.00040197
14:23:41|0.00040199
14:23:42|0.00040199
14:23:42|0.00040196
14:23:43|0.00040184
14:23:45|0.00040172
14:23:46|0.0004016
14:23:47|0.00040125
14:23:47|0.00040102
14:23:48|0.00040116
14:23:50|0.00040155
14:23:51|0.00040167
14:23:51|0.00040167
14:23:53|0.00040135
14:23:53|0.00040127
14:23:54|0.00040127
14:23:56|0.00040102
14:23:57|0.00040102
14:23:57|0.00040102
14:23:59|0.00040102
14:24:00|0.000401
14:24:00|0.00040102
14:24:01|0.00040103
14:24:03|0.0004005
14:24:04|0.00040071
14:24:04|0.0004004
14:24:06|0.00040076
14:24:06|0.00040058
14:24:08|0.00040023
14:24:09|0.00040016
14:24:11|0.00040026
14:24:11|0.00040003
14:24:12|0.00039998
14:24:14|0.00039961
14:24:15|0.00039993
14:24:16|0.00039902
14:24:18|0.00039946
14:24:19|0.00039902
14:24:20|0.00039946
14:24:21|0.0003993
14:24:23|0.00039989
14:24:23|0.00040006
14:24:25|0.00040066
14:24:26|0.00040038
14:24:27|0.00040021
14:24:28|0.0004
14:24:29|0.00039981
14:24:29|0.00039998
14:24:30|0.00039994
14:24:31|0.00039962
14:24:33|0.00039961
14:24:34|0.00039961
14:24:34|0.00039972
14:24:36|0.00039931
14:24:37|0.00039984
14:24:38|0.00039984
14:24:38|0.00039938
14:24:40|0.00039962
14:24:41|0.00039931
14:24:42|0.00039882
14:24:43|0.00039889
14:24:44|0.00039901
14:24:45|0.0003984
14:24:46|0.00039894
14:24:47|0.00039895
14:24:48|0.00039933
14:24:49|0.00039886
14:24:50|0.00039876
14:24:51|0.00039878
14:24:52|0.00039899
14:24:53|0.00039885
14:24:54|0.00039924
14:24:56|0.00039917
14:24:57|0.00039984
14:24:58|0.00039943
14:24:58|0.00039909
14:25:00|0.000399
14:25:00|0.000399
14:25:02|0.00039875
14:25:03|0.000399
14:25:04|0.000399
14:25:05|0.00039899
14:25:06|0.00039962
14:25:07|0.00039938
14:25:08|0.00039962
14:25:09|0.00039984
14:25:10|0.00039953
14:25:11|0.00039953
14:25:13|0.00039976
14:25:14|0.00039953
14:25:16|0.0003995
14:25:16|0.00039953
14:25:17|0.00039938
14:25:18|0.00039938
14:25:19|0.00039938
14:25:21|0.00039896
14:25:22|0.00039895
14:25:24|0.00039873
14:25:24|0.00039899
14:25:26|0.00039938
14:25:26|0.00039896
14:25:27|0.00039946
14:25:28|0.00039945
14:25:30|0.00039961
14:25:30|0.00039946
14:25:32|0.00039972
14:25:32|0.00039928
14:25:33|0.00039889
14:25:34|0.00039843
14:25:36|0.00039895
14:25:37|0.00039891
14:25:38|0.00039897
14:25:39|0.00039849
14:25:40|0.00039849
14:25:41|0.00039877
14:25:42|0.00039861
14:25:43|0.0003986
14:25:44|0.00039835
14:25:45|0.00039835
14:25:46|0.00039797
14:25:47|0.00039704
14:25:47|0.00039791
14:25:49|0.00039739
14:25:50|0.00039701
14:25:51|0.00039721
14:25:52|0.00039676
14:25:54|0.0003963
14:25:54|0.00039689
14:25:55|0.00039702
14:25:56|0.00039676
14:25:57|0.00039739
14:25:58|0.00039692
14:25:59|0.00039719
14:26:01|0.00039764
14:26:01|0.00039677
14:26:03|0.00039695
14:26:04|0.00039677
14:26:05|0.00039627
14:26:05|0.00039682
14:26:07|0.00039685
14:26:08|0.00039685
14:26:08|0.00039625
14:26:09|0.00039618
14:26:11|0.00039662
14:26:13|0.00039721
14:26:14|0.00039679
14:26:15|0.00039711
14:26:16|0.00039693
14:26:17|0.00039703
14:26:18|0.00039677
14:26:19|0.00039684
14:26:21|0.00039664
14:26:21|0.00039681
14:26:22|0.00039682
14:26:23|0.00039677
14:26:24|0.00039662
14:26:26|0.00039653
14:26:27|0.00039625
14:26:28|0.00039673
14:26:30|0.00039666
14:26:30|0.00039665
14:26:31|0.0003966
14:26:33|0.00039627
14:26:33|0.00039618
14:26:34|0.00039598
14:26:35|0.00039541
14:26:36|0.00039516
14:26:37|0.00039513
14:26:38|0.00039555
14:26:39|0.00039513
14:26:41|0.00039514
14:26:41|0.00039559
14:26:42|0.00039525
14:26:44|0.00039501
14:26:45|0.00039513
14:26:45|0.00039495
14:26:46|0.000395
14:26:47|0.000395
14:26:49|0.00039525
14:26:50|0.000395
14:26:51|0.00039568
14:26:52|0.00039541
14:26:53|0.00039553
14:26:54|0.0003955
14:26:55|0.00039536
14:26:56|0.00039548
14:26:58|0.00039513
14:26:59|0.00039501
14:26:59|0.00039501
14:27:00|0.00039488
14:27:02|0.00039493
14:27:02|0.00039512
14:27:04|0.00039502
14:27:04|0.000395
14:27:06|0.00039493
14:27:07|0.00039492
14:27:07|0.000395
14:27:08|0.00039492
14:27:09|0.00039454
14:27:10|0.00039512
14:27:11|0.00039512
14:27:14|0.00039499
14:27:15|0.00039497
14:27:16|0.00039458
14:27:17|0.00039458
14:27:18|0.00039458
14:27:19|0.00039473
14:27:20|0.00039458
14:27:21|0.00039447
14:27:22|0.00039472
14:27:23|0.00039434
14:27:24|0.0003943
14:27:25|0.0003944
14:27:26|0.00039333
14:27:27|0.0003935
14:27:28|0.00039328
14:27:29|0.00039344
14:27:30|0.00039405
14:27:31|0.00039405
14:27:32|0.00039383
14:27:34|0.00039381
14:27:34|0.00039383
14:27:36|0.00039358
14:27:37|0.00039355
14:27:37|0.00039333
14:27:38|0.00039377
14:27:39|0.00039385
14:27:40|0.00039325
14:27:41|0.00039333
14:27:42|0.00039314
14:27:43|0.00039338
14:27:44|0.00039351
14:27:45|0.00039336
14:27:47|0.00039288
14:27:48|0.00039295
14:27:49|0.00039316
14:27:50|0.00039315
14:27:50|0.00039282
14:27:52|0.00039299
14:27:53|0.00039256
14:27:54|0.00039256
14:27:55|0.00039282
14:27:55|0.00039283
14:27:56|0.00039288
14:27:58|0.00039267
14:27:59|0.00039255
14:27:59|0.00039257
14:28:00|0.00039256
14:28:02|0.00039256
14:28:02|0.00039266
14:28:03|0.000393
14:28:04|0.00039311
14:28:06|0.000393
14:28:06|0.00039324
14:28:08|0.00039291
14:28:08|0.00039348
14:28:10|0.0003931
14:28:10|0.00039308
14:28:12|0.0003936
14:28:13|0.00039353
14:28:14|0.00039308
14:28:14|0.00039324
14:28:16|0.00039309
14:28:16|0.00039317
14:28:17|0.00039317
14:28:19|0.00039308
14:28:20|0.00039311
14:28:20|0.00039308
14:28:21|0.000393
14:28:23|0.00039307
14:28:24|0.00039256
14:28:25|0.00039307
14:28:27|0.00039306
14:28:28|0.00039306
14:28:28|0.00039271
14:28:29|0.00039246
14:28:30|0.000392
14:28:32|0.000392
14:28:32|0.00039203
14:28:33|0.00039247
14:28:34|0.00039209
14:28:36|0.00039186
14:28:36|0.000392
14:28:37|0.00039137
14:28:38|0.00039137
14:28:40|0.00039137
14:28:40|0.00039137
14:28:41|0.00039134
14:28:43|0.00039137
14:28:43|0.00039126
14:28:45|0.00039186
14:28:45|0.00039269
14:28:47|0.00039151
14:28:48|0.00039185
14:28:48|0.00039143
14:28:49|0.00039171
14:28:51|0.00039137
14:28:51|0.00039138
14:28:52|0.00039137
14:28:54|0.00039151
14:28:54|0.00039153
14:28:55|0.00039151
14:28:56|0.00039137
14:28:58|0.00039168
14:28:59|0.00039137
14:28:59|0.0003915
14:29:01|0.00039151
14:29:02|0.00039171
14:29:02|0.00039165
14:29:03|0.00039166
14:29:04|0.00039194
14:29:05|0.00039171
14:29:06|0.00039152
14:29:07|0.00039103
14:29:09|0.00039137
14:29:10|0.00039102
14:29:10|0.00039139
14:29:11|0.00039139
14:29:12|0.0003915
14:29:14|0.00039148
14:29:15|0.0003912
14:29:16|0.00039122
14:29:17|0.00039119
14:29:19|0.00039106
14:29:20|0.0003915
14:29:20|0.00039131
14:29:22|0.00039171
14:29:23|0.00039199
14:29:24|0.00039169
14:29:24|0.00039244
14:29:26|0.00039181
14:29:27|0.00039265
14:29:28|0.00039288
14:29:30|0.00039292
14:29:31|0.00039292
14:29:32|0.00039265
14:29:33|0.00039229
14:29:34|0.00039246
14:29:35|0.00039288
14:29:36|0.00039289
14:29:37|0.00039299
14:29:39|0.00039288
14:29:40|0.00039229
14:29:42|0.0003924
14:29:42|0.0003924
14:29:43|0.00039246
14:29:44|0.00039288
14:29:45|0.00039288
14:29:46|0.00039287
14:29:47|0.00039265
14:29:48|0.00039278
14:29:49|0.00039288
14:29:50|0.00039272
14:29:51|0.00039289
14:29:52|0.00039286
14:29:53|0.00039275
14:29:54|0.00039289
14:29:55|0.00039289
14:29:56|0.000393
14:29:57|0.00039291
14:29:58|0.00039289
14:29:59|0.00039263
14:30:00|0.0003925
14:30:01|0.00039263
14:30:02|0.00039263
14:30:04|0.00039288
14:30:04|0.00039288
14:30:06|0.0003925
14:30:07|0.00039286
14:30:08|0.00039263
14:30:09|0.00039333
14:30:09|0.00039333
14:30:11|0.00039311
14:30:12|0.00039333
14:30:12|0.00039333
14:30:14|0.00039349
14:30:15|0.00039359
14:30:17|0.00039382
14:30:18|0.00039405
14:30:19|0.00039444
14:30:20|0.0003941
14:30:21|0.00039458
14:30:22|0.00039472
14:30:23|0.00039445
14:30:24|0.00039416
14:30:25|0.0003945
14:30:26|0.00039464
14:30:27|0.00039461
14:30:28|0.0003946
14:30:29|0.00039461
14:30:30|0.00039459
14:30:31|0.00039491
14:30:32|0.00039491
14:30:33|0.0003949
14:30:33|0.00039458
14:30:35|0.00039462
14:30:36|0.0003945
14:30:38|0.00039418
14:30:39|0.00039454
14:30:40|0.00039452
14:30:41|0.000394
14:30:42|0.00039413
14:30:43|0.00039439
14:30:44|0.00039433
14:30:45|0.00039441
14:30:46|0.00039452
14:30:48|0.0003949
14:30:49|0.0003949
14:30:51|0.00039468
14:30:52|0.00039489
14:30:52|0.00039472
14:30:54|0.00039484
14:30:55|0.00039468
14:30:56|0.00039462
14:30:57|0.0003949
14:30:58|0.000395
14:30:59|0.00039501
14:30:59|0.00039513
14:31:01|0.00039526
14:31:02|0.00039503
14:31:03|0.00039503
14:31:04|0.00039513
14:31:05|0.00039514
14:31:06|0.00039514
14:31:07|0.00039502
14:31:08|0.0003954
14:31:09|0.00039522
14:31:10|0.00039539
14:31:11|0.00039513
14:31:12|0.00039513
14:31:13|0.000395
14:31:14|0.000395
14:31:15|0.00039519
14:31:15|0.00039489
14:31:18|0.00039515
14:31:18|0.00039455
14:31:19|0.00039462
14:31:20|0.00039413
14:31:21|0.00039456
14:31:22|0.000394
14:31:23|0.00039427
14:31:24|0.00039361
14:31:25|0.00039353
14:31:26|0.00039375
14:31:27|0.00039409
14:31:28|0.00039404
14:31:29|0.0003935
14:31:30|0.0003935
14:31:31|0.00039363
14:31:32|0.00039375
14:31:33|0.00039375
14:31:34|0.00039343
14:31:35|0.00039349
14:31:36|0.00039322
14:31:37|0.00039319
14:31:38|0.00039342
14:31:39|0.00039338
14:31:40|0.00039286
14:31:41|0.00039299
14:31:42|0.00039299
14:31:43|0.00039276
14:31:44|0.00039275
14:31:45|0.00039229
14:31:46|0.00039229
14:31:47|0.00039249
14:31:48|0.00039229
14:31:49|0.00039254
14:31:50|0.00039254
14:31:52|0.00039299
14:31:53|0.00039275
14:31:54|0.00039319
14:31:56|0.0003939
14:31:56|0.0003937
14:31:57|0.00039374
14:31:58|0.00039403
14:31:59|0.00039389
14:32:00|0.00039319
14:32:01|0.0003935
14:32:02|0.00039303
14:32:03|0.000393
14:32:04|0.00039307
14:32:05|0.00039295
14:32:07|0.00039338
14:32:08|0.00039313
14:32:09|0.00039295
14:32:10|0.00039319
14:32:11|0.00039298
14:32:12|0.00039313
14:32:13|0.00039307
14:32:14|0.00039319
14:32:14|0.00039313
14:32:16|0.00039319
14:32:16|0.00039319
14:32:19|0.00039316
14:32:19|0.00039318
14:32:21|0.00039328
14:32:22|0.00039328
14:32:23|0.00039333
14:32:24|0.00039332
14:32:25|0.00039332
14:32:26|0.00039348
14:32:27|0.0003936
14:32:28|0.00039356
14:32:28|0.00039358
14:32:30|0.00039358
14:32:31|0.0003935
14:32:32|0.00039359
14:32:33|0.00039358
14:32:35|0.00039313
14:32:35|0.00039313
14:32:36|0.000393
14:32:37|0.00039296
14:32:38|0.00039296
14:32:39|0.00039313
14:32:41|0.00039314
14:32:41|0.00039311
14:32:42|0.00039252
14:32:44|0.00039239
14:32:44|0.00039281
14:32:46|0.00039295
14:32:47|0.0003931
14:32:48|0.00039306
14:32:48|0.00039283
14:32:50|0.0003927
14:32:51|0.0003927
14:32:52|0.0003923
14:32:53|0.00039264
14:32:54|0.00039266
14:32:55|0.00039266
14:32:56|0.00039266
14:32:57|0.00039282
14:32:58|0.00039283
14:33:00|0.00039283
14:33:01|0.00039313
14:33:01|0.00039294
14:33:03|0.00039294
14:33:04|0.00039352
14:33:04|0.00039324
14:33:05|0.0003934
14:33:06|0.00039324
14:33:08|0.00039327
14:33:08|0.00039329
14:33:10|0.00039382
14:33:11|0.00039382
14:33:12|0.000394
14:33:13|0.0003942
14:33:14|0.00039398
14:33:15|0.00039402
14:33:16|0.00039465
14:33:17|0.00039474
14:33:18|0.00039437
14:33:20|0.00039458
14:33:21|0.0003948
14:33:21|0.00039455
14:33:23|0.0003946
14:33:24|0.00039448
14:33:24|0.00039432
14:33:25|0.0003943
14:33:26|0.00039441
14:33:28|0.00039441
14:33:28|0.00039411
14:33:30|0.0003941
14:33:30|0.0003941
14:33:31|0.00039414
14:33:33|0.00039434
14:33:33|0.00039434
14:33:34|0.00039411
14:33:36|0.00039414
14:33:37|0.00039425
14:33:38|0.00039425
14:33:39|0.00039405
14:33:40|0.00039405
14:33:41|0.00039415
14:33:42|0.00039433
14:33:43|0.00039433
14:33:44|0.00039417
14:33:45|0.00039433
14:33:46|0.00039433
14:33:47|0.0003941
14:33:48|0.00039431
14:33:49|0.00039415
14:33:50|0.0003943
14:33:51|0.00039408
14:33:52|0.00039398
14:33:53|0.00039417
14:33:54|0.00039417
14:33:55|0.00039417
14:33:56|0.00039397
14:33:57|0.00039397
14:33:58|0.0003941
14:33:59|0.00039385
14:34:00|0.00039385
14:34:01|0.00039408
14:34:02|0.000394
14:34:03|0.00039404
14:34:04|0.0003942
14:34:05|0.00039434
14:34:06|0.00039441
14:34:07|0.00039464
14:34:08|0.00039433
14:34:09|0.00039433
14:34:10|0.00039438
14:34:11|0.00039472
14:34:12|0.00039471
14:34:13|0.00039471
14:34:14|0.0003945
14:34:15|0.0003947
14:34:16|0.00039453
14:34:17|0.00039453
14:34:18|0.00039473
14:34:19|0.0003946
14:34:21|0.00039455
14:34:22|0.00039455
14:34:22|0.00039468
14:34:24|0.00039469
14:34:25|0.00039464
14:34:27|0.00039507
14:34:27|0.00039537
14:34:28|0.00039525
14:34:30|0.0003955
14:34:31|0.00039555
14:34:31|0.00039553
14:34:32|0.00039531
14:34:34|0.00039533
14:34:34|0.00039533
14:34:35|0.00039625
14:34:36|0.00039531
14:34:37|0.00039531
14:34:38|0.0003954
14:34:39|0.00039537
14:34:41|0.00039546
14:34:42|0.00039546
14:34:43|0.00039537
14:34:45|0.00039513
14:34:46|0.00039513
14:34:46|0.000395
14:34:47|0.00039513
14:34:48|0.00039531
14:34:49|0.00039531
14:34:50|0.00039522
14:34:51|0.00039522
14:34:53|0.00039504
14:34:53|0.00039524
14:34:55|0.00039523
14:34:55|0.00039524
14:34:57|0.000395
14:34:57|0.00039508
14:34:59|0.000395
14:35:00|0.00039522
14:35:00|0.00039524
14:35:01|0.00039506
14:35:03|0.00039524
14:35:03|0.00039524
14:35:05|0.0003954
14:35:05|0.00039552
14:35:07|0.00039653
14:35:08|0.00039602
14:35:09|0.00039602
14:35:10|0.00039641
14:35:11|0.00039609
14:35:13|0.00039644
14:35:14|0.00039617
14:35:15|0.00039644
14:35:16|0.00039615
14:35:17|0.00039615
14:35:18|0.00039615
14:35:19|0.00039615
14:35:20|0.00039615
14:35:22|0.00039617
14:35:23|0.00039617
14:35:24|0.00039582
14:35:25|0.00039611
14:35:26|0.000396
14:35:27|0.00039571
14:35:29|0.00039628
14:35:30|0.0003962
14:35:31|0.0003962
14:35:32|0.00039649
14:35:33|0.00039623
14:35:34|0.00039647
14:35:35|0.00039628
14:35:36|0.00039611
14:35:37|0.00039615
14:35:38|0.00039644
14:35:39|0.00039629
14:35:40|0.0003962
14:35:41|0.00039649
14:35:42|0.00039654
14:35:43|0.00039655
14:35:44|0.00039631
14:35:45|0.00039647
14:35:46|0.00039631
14:35:47|0.00039645
14:35:48|0.00039643
14:35:49|0.00039644
14:35:50|0.00039643
14:35:51|0.00039645
14:35:52|0.00039638
14:35:53|0.00039576
14:35:54|0.0003958
14:35:56|0.000396
14:35:56|0.00039616
14:35:57|0.00039624
14:35:58|0.00039624
14:35:59|0.00039644
14:36:00|0.00039626
14:36:01|0.000396
14:36:02|0.00039518
14:36:03|0.00039553
14:36:04|0.00039525
14:36:05|0.00039552
14:36:06|0.00039552
14:36:08|0.00039538
14:36:09|0.00039562
14:36:10|0.00039562
14:36:11|0.00039578
14:36:12|0.00039525
14:36:14|0.00039503
14:36:14|0.00039532
14:36:15|0.00039487
14:36:16|0.00039504
14:36:17|0.0003946
14:36:18|0.00039493
14:36:19|0.00039455
14:36:20|0.00039455
14:36:22|0.00039426
14:36:24|0.00039447
14:36:25|0.00039442
14:36:26|0.00039442
14:36:28|0.0003941
14:36:29|0.00039455
14:36:29|0.00039455
14:36:31|0.00039449
14:36:32|0.00039459
14:36:33|0.00039483
14:36:34|0.00039484
14:36:35|0.0003948
14:36:36|0.00039453
14:36:37|0.00039455
14:36:38|0.00039489
14:36:39|0.00039461
14:36:40|0.0003946
14:36:41|0.0003946
14:36:42|0.0003946
14:36:43|0.00039469
14:36:44|0.00039453
14:36:45|0.00039442
14:36:46|0.00039442
14:36:47|0.00039401
14:36:48|0.00039426
14:36:49|0.0003938
14:36:51|0.00039379
14:36:51|0.00039379
14:36:52|0.00039367
14:36:53|0.00039367
14:36:54|0.00039367
14:36:56|0.0003938
14:36:56|0.0003938
14:36:58|0.0003939
14:36:59|0.0003941
14:37:00|0.00039399
14:37:00|0.00039399
14:37:02|0.00039411
14:37:04|0.00039379
14:37:04|0.00039379
14:37:05|0.00039417
14:37:06|0.0003939
14:37:08|0.00039355
14:37:09|0.00039355
14:37:10|0.00039328
14:37:11|0.00039328
14:37:12|0.00039321
14:37:12|0.00039256
14:37:14|0.00039258
14:37:14|0.00039214
14:37:16|0.00039125
14:37:17|0.00039199
14:37:18|0.00039199
14:37:19|0.0003916
14:37:19|0.000392
14:37:20|0.00039196
14:37:22|0.0003918
14:37:24|0.00039198
14:37:25|0.00039138
14:37:26|0.00039121
14:37:28|0.00039121
14:37:28|0.00039143
14:37:30|0.00039112
14:37:31|0.00039174
14:37:31|0.0003912
14:37:33|0.00039125
14:37:34|0.00039101
14:37:35|0.0003912
14:37:36|0.00039121
14:37:37|0.0003912
14:37:38|0.00039118
14:37:40|0.00039121
14:37:40|0.00039119
14:37:41|0.000391
14:37:42|0.00039119
14:37:44|0.00039121
14:37:45|0.00039112
14:37:45|0.00039121
14:37:46|0.00039105
14:37:48|0.00039104
14:37:48|0.00039099
14:37:50|0.000391
14:37:50|0.00039118
14:37:51|0.00039105
14:37:53|0.00039105
14:37:54|0.00039115
14:37:55|0.00039108
14:37:56|0.00039117
14:37:57|0.00039123
14:37:58|0.0003912
14:37:59|0.00039121
14:38:01|0.00039198
14:38:02|0.00039156
14:38:02|0.00039154
14:38:03|0.00039124
14:38:04|0.00039144
14:38:06|0.00039099
14:38:07|0.00039066
14:38:07|0.00039032
14:38:09|0.00039032
14:38:09|0.00039032
14:38:11|0.00039049
14:38:12|0.00039032
14:38:12|0.00039032
14:38:14|0.00039045
14:38:14|0.00039032
14:38:15|0.00039032
14:38:16|0.00038971
14:38:17|0.00038954
14:38:19|0.00038996
14:38:20|0.00039005
14:38:21|0.00039011
14:38:22|0.00038998
14:38:23|0.00038976
14:38:24|0.00039029
14:38:25|0.00038976
14:38:26|0.00038976
14:38:28|0.00039066
14:38:28|0.00039043
14:38:30|0.00039
14:38:31|0.00039058
14:38:32|0.00039057
14:38:33|0.00039058
14:38:34|0.00039057
14:38:35|0.00039056
14:38:36|0.00039103
14:38:37|0.00039062
14:38:38|0.0003912
14:38:39|0.00039109
14:38:40|0.00039083
14:38:41|0.00039101
14:38:42|0.00039031
14:38:43|0.00039095
14:38:44|0.00039095
14:38:45|0.00039095
14:38:46|0.00039095
14:38:47|0.00039095
14:38:48|0.00039056
14:38:49|0.00039056
14:38:50|0.00039074
14:38:51|0.00039074
14:38:52|0.00039056
14:38:54|0.00039039
14:38:54|0.00039044
14:38:56|0.00039042
14:38:57|0.0003904
14:38:58|0.00039
14:38:58|0.00039028
14:39:00|0.00039029
14:39:01|0.00039043
14:39:02|0.00039009
14:39:03|0.00039009
14:39:04|0.00039028
14:39:05|0.0003903
14:39:06|0.0003903
14:39:07|0.00039002
14:39:09|0.00039028
14:39:10|0.00039001
14:39:11|0.0003903
14:39:12|0.00039025
14:39:13|0.00039028
14:39:14|0.00039083
14:39:15|0.00039044
14:39:16|0.00039144
14:39:17|0.00039155
14:39:18|0.00039139
14:39:19|0.00039147
14:39:20|0.00039147
14:39:21|0.00039147
14:39:22|0.00039111
14:39:23|0.00039147
14:39:24|0.00039298
14:39:25|0.00039189
14:39:27|0.00039198
14:39:27|0.00039217
14:39:29|0.00039196
14:39:30|0.00039202
14:39:32|0.00039176
14:39:32|0.00039176
14:39:33|0.00039176
14:39:34|0.00039206
14:39:36|0.00039198
14:39:37|0.00039192
14:39:38|0.00039197
14:39:38|0.00039196
14:39:39|0.00039176
14:39:40|0.00039183
14:39:42|0.0003919
14:39:42|0.00039226
14:39:44|0.00039193
14:39:45|0.00039193
14:39:46|0.00039226
14:39:47|0.00039228
14:39:48|0.00039191
14:39:49|0.00039191
14:39:50|0.00039176
14:39:52|0.0003917
14:39:52|0.0003919
14:39:54|0.00039226
14:39:54|0.00039226
14:39:56|0.00039219
14:39:57|0.00039193
14:39:58|0.00039191
14:39:59|0.00039209
14:40:00|0.0003912
14:40:01|0.0003912
14:40:02|0.0003912
14:40:03|0.00039095
14:40:04|0.00039095
14:40:06|0.00039081
14:40:06|0.0003905
14:40:07|0.00039146
14:40:08|0.00039153
14:40:09|0.00039136
14:40:10|0.00039136
14:40:11|0.00039145
14:40:12|0.00039145
14:40:13|0.00039152
14:40:14|0.00039135
14:40:15|0.00039135
14:40:16|0.00039165
14:40:17|0.00039154
14:40:18|0.0003916
14:40:19|0.0003916
14:40:20|0.0003918
14:40:21|0.000392
14:40:22|0.00039199
14:40:23|0.00039237
14:40:24|0.00039217
14:40:26|0.00039226
14:40:28|0.00039226
14:40:29|0.00039233
14:40:30|0.00039225
14:40:31|0.00039216
14:40:32|0.00039216
14:40:33|0.00039226
14:40:34|0.00039226
14:40:35|0.00039198
14:40:36|0.000392
14:40:38|0.00039215
14:40:39|0.00039215
14:40:40|0.000392
14:40:41|0.00039208
14:40:42|0.00039224
14:40:43|0.00039224
14:40:44|0.00039231
14:40:45|0.00039231
14:40:46|0.00039231
14:40:47|0.00039224
14:40:48|0.00039225
14:40:49|0.00039251
14:40:50|0.00039231
14:40:51|0.00039247
14:40:52|0.00039249
14:40:53|0.0003925
14:40:54|0.00039245
14:40:55|0.00039267
14:40:56|0.00039242
14:40:57|0.00039273
14:40:58|0.00039289
14:40:59|0.00039249
14:41:01|0.00039249
14:41:01|0.00039298
14:41:02|0.00039297
14:41:03|0.00039297
14:41:05|0.0003927
14:41:06|0.0003927
14:41:06|0.00039249
14:41:08|0.00039242
14:41:08|0.00039219
14:41:09|0.00039228
14:41:10|0.000392
14:41:11|0.000392
14:41:13|0.000392
14:41:13|0.00039179
14:41:14|0.0003921
14:41:16|0.000392
14:41:17|0.00039231
14:41:18|0.00039209
14:41:19|0.00039209
14:41:20|0.00039209
14:41:21|0.00039209
14:41:22|0.00039209
14:41:23|0.0003927
14:41:24|0.0003926
14:41:25|0.0003927
14:41:26|0.00039274
14:41:28|0.00039281
14:41:29|0.000393
14:41:30|0.000393
14:41:31|0.00039288
14:41:32|0.00039285
14:41:33|0.00039276
14:41:35|0.00039274
14:41:36|0.00039273
14:41:37|0.00039273
14:41:38|0.00039287
14:41:39|0.00039265
14:41:40|0.00039265
14:41:41|0.000393
14:41:42|0.00039306
14:41:43|0.00039306
14:41:44|0.00039316
14:41:45|0.00039316
14:41:46|0.00039285
14:41:47|0.00039287
14:41:48|0.00039285
14:41:49|0.00039285
14:41:50|0.00039259
14:41:52|0.00039253
14:41:53|0.00039253
14:41:54|0.00039209
14:41:55|0.00039216
14:41:56|0.00039216
14:41:57|0.00039216
14:41:57|0.00039256
14:41:59|0.00039253
14:42:00|0.00039253
14:42:01|0.00039253
14:42:02|0.00039253
14:42:03|0.00039256
14:42:04|0.00039255
14:42:05|0.00039231
14:42:06|0.00039216
14:42:07|0.00039216
14:42:08|0.00039216
14:42:09|0.00039209
14:42:10|0.00039187
14:42:11|0.00039216
14:42:12|0.00039216
14:42:13|0.00039209
14:42:14|0.00039209
14:42:16|0.00039255
14:42:17|0.00039255
14:42:18|0.00039255
14:42:19|0.00039229
14:42:20|0.0003926
14:42:21|0.0003923
14:42:22|0.00039218
14:42:23|0.00039209
14:42:23|0.00039226
14:42:25|0.00039226
14:42:25|0.00039226
14:42:27|0.00039231
14:42:27|0.000392
14:42:29|0.00039172
14:42:30|0.00039209
14:42:31|0.00039187
14:42:33|0.00039208
14:42:34|0.00039206
14:42:35|0.00039206
14:42:36|0.00039187
14:42:38|0.00039189
14:42:38|0.00039189
14:42:39|0.00039151
14:42:40|0.00039145
14:42:41|0.00039149
14:42:42|0.00039138
14:42:43|0.00039139
14:42:44|0.00039136
14:42:45|0.00039136
14:42:46|0.00039136
14:42:47|0.00039184
14:42:49|0.00039166
14:42:50|0.00039166
14:42:51|0.00039182
14:42:52|0.00039147
14:42:53|0.00039166
14:42:54|0.0003915
14:42:55|0.00039164
14:42:56|0.00039164
14:42:57|0.00039163
14:42:57|0.00039163
14:42:59|0.00039148
14:42:59|0.00039136
14:43:01|0.00039136
14:43:02|0.00039141
14:43:03|0.00039126
14:43:04|0.00039126
14:43:05|0.00038916
14:43:06|0.00038943
14:43:07|0.00038971
14:43:08|0.00038916
14:43:09|0.00038916
14:43:09|0.00038934
14:43:12|0.00038992
14:43:12|0.00038992
14:43:13|0.00038975
14:43:15|0.00039016
14:43:16|0.00038983
14:43:17|0.00038996
14:43:18|0.00038992
14:43:19|0.00038997
14:43:19|0.00038997
14:43:21|0.00039005
14:43:21|0.00039059
14:43:22|0.00039045
14:43:23|0.00039046
14:43:24|0.00039059
14:43:25|0.00039038
14:43:26|0.00039043
14:43:28|0.00039029
14:43:28|0.00039038
14:43:30|0.00039008
14:43:31|0.00039046
14:43:33|0.00039013
14:43:34|0.00039013
14:43:34|0.00038992
14:43:36|0.00038991
14:43:37|0.00038991
14:43:38|0.00038998
14:43:40|0.00038996
14:43:41|0.00038977
14:43:41|0.00038975
14:43:43|0.0003898
14:43:44|0.00038941
14:43:45|0.0003892
14:43:46|0.00038938
14:43:47|0.00038951
14:43:48|0.00038926
14:43:49|0.00038926
14:43:50|0.00038902
14:43:51|0.00038889
14:43:52|0.00038832
14:43:53|0.00038829
14:43:54|0.00038833
14:43:55|0.00038741
14:43:56|0.00038817
14:43:58|0.00038816
14:43:58|0.00038848
14:43:59|0.0003889
14:44:01|0.00038889
14:44:02|0.00038861
14:44:02|0.00038865
14:44:04|0.0003884
14:44:05|0.00038813
14:44:05|0.00038829
14:44:06|0.00038812
14:44:07|0.00038812
14:44:09|0.00038854
14:44:09|0.00038829
14:44:11|0.00038856
14:44:12|0.00038825
14:44:13|0.00038824
14:44:14|0.00038824
14:44:15|0.00038827
14:44:16|0.00038832
14:44:17|0.00038842
14:44:18|0.00038856
14:44:19|0.000389
14:44:20|0.000389
14:44:21|0.0003887
14:44:22|0.00038871
14:44:23|0.00038872
14:44:24|0.00038871
14:44:25|0.00038873
14:44:26|0.000389
14:44:27|0.00038873
14:44:28|0.0003889
14:44:29|0.00038886
14:44:31|0.0003889
14:44:32|0.00038887
14:44:34|0.00038886
14:44:35|0.00038886
14:44:35|0.00038856
14:44:37|0.0003886
14:44:37|0.00038859
14:44:38|0.00038854
14:44:40|0.00038811
14:44:41|0.00038801
14:44:42|0.00038829
14:44:43|0.00038832
14:44:44|0.00038832
14:44:45|0.00038833
14:44:46|0.00038833
14:44:47|0.0003879
14:44:48|0.00038832
14:44:49|0.00038819
14:44:50|0.00038818
14:44:51|0.00038855
14:44:53|0.00038859
14:44:54|0.00038859
14:44:55|0.00038886
14:44:56|0.0003886
14:44:56|0.000389
14:44:59|0.00038883
14:44:59|0.0003888
14:45:00|0.0003888
14:45:01|0.0003891
14:45:02|0.00038861
14:45:04|0.00038926
14:45:05|0.000389
14:45:06|0.0003888
14:45:06|0.00038852
14:45:08|0.00038852
14:45:09|0.0003888
14:45:10|0.0003888
14:45:11|0.0003888
14:45:12|0.00038879
14:45:13|0.0003889
14:45:14|0.00038933
14:45:15|0.00038926
14:45:17|0.00038972
14:45:17|0.00038972
14:45:18|0.00038972
14:45:19|0.00038991
14:45:20|0.00039001
14:45:21|0.00039049
14:45:22|0.00039034
14:45:23|0.0003902
14:45:24|0.0003902
14:45:25|0.0003904
14:45:26|0.00039058
14:45:27|0.00039058
14:45:28|0.00039055
14:45:29|0.00039055
14:45:31|0.0003905
14:45:32|0.00039019
14:45:34|0.00039054
14:45:35|0.00038944
14:45:36|0.00038946
14:45:37|0.00039005
14:45:38|0.00038958
14:45:39|0.00038958
14:45:40|0.00038925
14:45:41|0.00038925
14:45:42|0.00038938
14:45:43|0.00038958
14:45:44|0.00038937
14:45:45|0.00038958
14:45:46|0.00038937
14:45:47|0.00038937
14:45:48|0.00038955
14:45:48|0.00038879
14:45:49|0.00038879
14:45:51|0.00038908
14:45:53|0.00038904
14:45:53|0.00038904
14:45:54|0.00038871
14:45:55|0.00038896
14:45:56|0.00038892
14:45:57|0.00038892
14:45:58|0.00038812
14:45:59|0.0003887
14:46:00|0.0003887
14:46:01|0.00038874
14:46:02|0.00038844
14:46:03|0.00038833
14:46:04|0.000388
14:46:05|0.00038782
14:46:06|0.00038803
14:46:07|0.00038785
14:46:08|0.00038785
14:46:10|0.000388
14:46:10|0.00038785
14:46:11|0.00038774
14:46:12|0.000388
14:46:13|0.00038813
14:46:14|0.00038818
14:46:15|0.00038888
14:46:16|0.00038861
14:46:17|0.00038877
14:46:19|0.00038863
14:46:20|0.00038863
14:46:20|0.00038898
14:46:21|0.00038862
14:46:23|0.00038873
14:46:23|0.00038868
14:46:24|0.00038898
14:46:26|0.00038872
14:46:26|0.00038872
14:46:28|0.00038872
14:46:29|0.00038875
14:46:30|0.00038875
14:46:31|0.00038878
14:46:32|0.00038981
14:46:34|0.00038952
14:46:35|0.00038952
14:46:36|0.00038952
14:46:38|0.0003902
14:46:39|0.00038989
14:46:39|0.00038999
14:46:41|0.00038934
14:46:43|0.00038967
14:46:44|0.00038967
14:46:45|0.00039
14:46:46|0.00039
14:46:46|0.00038975
14:46:48|0.00039021
14:46:49|0.00039021
14:46:50|0.00039029
14:46:51|0.00039037
14:46:52|0.00039037
14:46:53|0.00039034
14:46:54|0.00039034
14:46:55|0.00039034
14:46:56|0.00039084
14:46:57|0.00039056
14:46:58|0.00039057
14:46:59|0.00039057
14:47:00|0.00039046
14:47:01|0.0003909
14:47:02|0.000391
14:47:03|0.00039057
14:47:04|0.00039102
14:47:05|0.00039089
14:47:06|0.00039108
14:47:07|0.00039104
14:47:08|0.00039109
14:47:09|0.00039113
14:47:11|0.000391
14:47:12|0.00039102
14:47:13|0.000391
14:47:14|0.00039096
14:47:16|0.000391
14:47:16|0.00039096
14:47:17|0.00039044
14:47:19|0.00039057
14:47:20|0.00039057
14:47:20|0.00039089
14:47:21|0.00039093
14:47:23|0.00039096
14:47:24|0.00039108
14:47:24|0.00039101
14:47:26|0.00039101
14:47:26|0.00039071
14:47:28|0.00039093
14:47:29|0.00039093
14:47:29|0.00039102
14:47:31|0.00039067
14:47:32|0.00039071
14:47:34|0.00039093
14:47:35|0.00039085
14:47:36|0.00039102
14:47:37|0.00039102
14:47:39|0.00039102
14:47:39|0.00039102
14:47:41|0.00039093
14:47:41|0.00039092
14:47:42|0.00039057
14:47:44|0.00039057
14:47:44|0.0003906
14:47:46|0.0003906
14:47:47|0.00039113
14:47:48|0.00039112
14:47:48|0.00039111
14:47:49|0.00039118
14:47:50|0.00039127
14:47:52|0.00039117
14:47:52|0.0003915
14:47:53|0.00039167
14:47:55|0.00039156
14:47:55|0.00039175
14:47:57|0.00039175
14:47:58|0.00039159
14:47:58|0.00039159
14:47:59|0.00039168
14:48:01|0.00039185
14:48:02|0.0003923
14:48:03|0.00039214
14:48:04|0.00039237
14:48:05|0.00039261
14:48:06|0.00039306
14:48:07|0.00039366
14:48:08|0.00039315
14:48:09|0.00039249
14:48:10|0.00039304
14:48:11|0.00039269
14:48:12|0.0003926
14:48:13|0.0003923
14:48:14|0.00039214
14:48:15|0.00039216
14:48:16|0.00039214
14:48:17|0.00039187
14:48:18|0.00039186
14:48:19|0.00039199
14:48:20|0.00039199
14:48:21|0.00039168
14:48:22|0.00039174
14:48:23|0.00039142
14:48:25|0.00039178
14:48:25|0.00039145
14:48:26|0.00039145
14:48:27|0.00039145
14:48:28|0.00039169
14:48:29|0.00039175
14:48:30|0.00039228
14:48:31|0.00039228
14:48:32|0.00039208
14:48:33|0.00039208
14:48:34|0.00039179
14:48:35|0.00039186
14:48:37|0.00039178
14:48:38|0.00039178
14:48:39|0.0003917
14:48:41|0.00039146
14:48:42|0.00039145
14:48:43|0.00039156
14:48:44|0.00039152
14:48:45|0.00039152
14:48:45|0.00039116
14:48:47|0.00039111
14:48:48|0.00039102
14:48:48|0.00039099
14:48:49|0.00039085
14:48:50|0.00039085
14:48:52|0.00039044
14:48:53|0.00039075
14:48:54|0.00039032
14:48:55|0.00039032
14:48:56|0.00039032
14:48:58|0.00039044
14:48:58|0.00039032
14:49:00|0.00039063
14:49:01|0.00039053
14:49:02|0.00039078
14:49:03|0.0003907
14:49:04|0.00039073
14:49:05|0.00039075
14:49:06|0.0003908
14:49:07|0.00039082
14:49:08|0.000391
14:49:09|0.000391
14:49:10|0.000391
14:49:11|0.00039032
14:49:12|0.00039031
14:49:13|0.00039031
14:49:14|0.00039031
14:49:15|0.00039049
14:49:16|0.00039053
14:49:16|0.00039036
14:49:18|0.00039036
14:49:19|0.00039033
14:49:20|0.00039033
14:49:21|0.00039031
14:49:21|0.00039031
14:49:23|0.00039032
14:49:24|0.00039036
14:49:25|0.00039022
14:49:26|0.00039022
14:49:27|0.0003903
14:49:28|0.0003902
14:49:28|0.0003902
14:49:30|0.00039007
14:49:31|0.00039007
14:49:31|0.00039032
14:49:33|0.00039036
14:49:34|0.00039034
14:49:36|0.00039039
14:49:36|0.00039039
14:49:37|0.00039031
14:49:38|0.00039031
14:49:39|0.00039031
14:49:40|0.00039031
14:49:41|0.00039042
14:49:42|0.00039042
14:49:43|0.00039031
14:49:44|0.00039031
14:49:45|0.00039039
14:49:46|0.00039039
14:49:47|0.00039024
14:49:48|0.00039031
14:49:49|0.00039031
14:49:50|0.00039036
14:49:51|0.00039041
14:49:52|0.00039038
14:49:53|0.00039038
14:49:54|0.00039038
14:49:55|0.00039038
14:49:56|0.00039038
14:49:57|0.00039053
14:49:58|0.00039044
14:49:59|0.00039044
14:50:00|0.00039067
14:50:01|0.00039067
14:50:02|0.00039063
14:50:03|0.00039062
14:50:04|0.00039067
14:50:05|0.00039067
14:50:06|0.00039067
14:50:07|0.0003908
14:50:08|0.00039074
14:50:09|0.00039074
14:50:10|0.00039074
14:50:11|0.00039074
14:50:12|0.00039069
14:50:13|0.00039069
14:50:14|0.00039067
14:50:15|0.00039067
14:50:16|0.00039075
14:50:17|0.00039075
14:50:18|0.00039086
14:50:19|0.00039082
14:50:20|0.00039086
14:50:21|0.00039089
14:50:22|0.00039151
14:50:23|0.00039152
14:50:24|0.00039152
14:50:26|0.00039157
14:50:27|0.00039128
14:50:28|0.00039128
14:50:29|0.00039128
14:50:30|0.00039128
14:50:30|0.00039113
14:50:31|0.00039107
14:50:33|0.00039107
14:50:35|0.000391
14:50:36|0.00039116
14:50:38|0.00039113
14:50:38|0.00039113
14:50:40|0.00039107
14:50:41|0.00039082
14:50:42|0.00039097
14:50:43|0.00039056
14:50:45|0.0003903
14:50:45|0.00038896
14:50:46|0.00038984
14:50:47|0.00038959
14:50:48|0.00038983
14:50:49|0.00038983
14:50:50|0.00038991
14:50:51|0.00038957
14:50:52|0.00038957
14:50:53|0.00038961
14:50:54|0.00038888
14:50:55|0.00038914
14:50:56|0.00038916
14:50:57|0.00038888
14:50:58|0.0003886
14:50:59|0.00038874
14:51:00|0.00038874
14:51:01|0.0003886
14:51:02|0.00038888
14:51:04|0.00038895
14:51:05|0.00038914
14:51:06|0.00038914
14:51:06|0.00038903
14:51:08|0.00038957
14:51:08|0.00038938
14:51:10|0.00038931
14:51:11|0.00038913
14:51:12|0.00038914
14:51:13|0.00038914
14:51:14|0.00038914
14:51:15|0.00038924
14:51:16|0.00038926
14:51:16|0.00038926
14:51:18|0.00038915
14:51:19|0.00038914
14:51:20|0.00038924
14:51:21|0.00038924
14:51:22|0.00038914
14:51:24|0.00038924
14:51:24|0.00038914
14:51:25|0.00038869
14:51:26|0.00038894
14:51:27|0.00038914
14:51:28|0.00038892
14:51:29|0.00038882
14:51:30|0.00038882
14:51:31|0.00038844
14:51:32|0.00038857
14:51:33|0.00038857
14:51:34|0.00038831
14:51:36|0.0003875
14:51:37|0.0003877
14:51:39|0.00038722
14:51:40|0.00038767
14:51:41|0.00038767
14:51:43|0.00038802
14:51:43|0.00038738
14:51:45|0.00038765
14:51:46|0.00038771
14:51:47|0.00038771
14:51:48|0.00038779
14:51:49|0.0003878
14:51:50|0.00038794
14:51:51|0.00038793
14:51:52|0.00038817
14:51:53|0.00038798
14:51:54|0.00038731
14:51:55|0.00038733
14:51:56|0.00038738
14:51:57|0.00038735
14:51:58|0.00038735
14:51:59|0.00038779
14:52:00|0.00038775
14:52:01|0.00038741
14:52:02|0.00038779
14:52:03|0.00038779
14:52:04|0.00038765
14:52:05|0.00038775
14:52:06|0.00038779
14:52:07|0.00038759
14:52:08|0.00038755
14:52:09|0.00038762
14:52:11|0.00038741
14:52:11|0.00038741
14:52:12|0.0003873
14:52:14|0.00038547
14:52:15|0.00038629
14:52:16|0.00038583
14:52:17|0.00038583
14:52:18|0.00038583
14:52:19|0.00038583
14:52:20|0.00038604
14:52:21|0.00038545
14:52:22|0.00038578
14:52:23|0.00038578
14:52:24|0.00038583
14:52:26|0.00038628
14:52:26|0.00038601
14:52:27|0.00038619
14:52:28|0.00038642
14:52:30|0.00038642
14:52:30|0.00038693
14:52:31|0.00038642
14:52:32|0.000386
14:52:33|0.00038628
14:52:34|0.00038685
14:52:36|0.00038635
14:52:37|0.00038669
14:52:38|0.00038607
14:52:40|0.00038657
14:52:41|0.0003867
14:52:42|0.00038699
14:52:44|0.00038805
14:52:45|0.00038798
14:52:46|0.00038746
14:52:47|0.00038702
14:52:48|0.000388
14:52:49|0.00038798
14:52:50|0.00038748
14:52:51|0.00038787
14:52:52|0.00038834
14:52:53|0.00038834
14:52:54|0.00038834
14:52:55|0.00038834
14:52:56|0.00038809
14:52:57|0.0003886
14:52:58|0.00038827
14:52:59|0.0003886
14:53:00|0.00038848
14:53:01|0.00038885
14:53:02|0.00038848
14:53:03|0.00038885
14:53:04|0.000389
14:53:05|0.000389
14:53:06|0.00038861
14:53:07|0.00038865
14:53:09|0.00038866
14:53:10|0.0003886
14:53:10|0.00038847
14:53:11|0.00038865
14:53:12|0.00038865
14:53:13|0.00038859
14:53:15|0.00038824
14:53:16|0.00038798
14:53:17|0.00038799
14:53:18|0.00038799
14:53:20|0.00038798
14:53:21|0.0003885
14:53:21|0.00038848
14:53:22|0.00038868
14:53:23|0.00038868
14:53:25|0.00038866
14:53:25|0.00038866
14:53:26|0.00038866
14:53:27|0.00038866
14:53:28|0.00038849
14:53:30|0.00038859
14:53:31|0.00038859
14:53:32|0.00038862
14:53:33|0.00038877
14:53:34|0.00038877
14:53:35|0.00038877
14:53:36|0.00038999
14:53:37|0.00038897
14:53:38|0.00038897
14:53:39|0.00038982
14:53:40|0.00038949
14:53:42|0.00038949
14:53:43|0.00039007
14:53:44|0.00038992
14:53:45|0.00038992
14:53:46|0.00038994
14:53:47|0.00039012
14:53:48|0.00039012
14:53:49|0.00038967
14:53:50|0.00038967
14:53:52|0.00039
14:53:53|0.00038989
14:53:54|0.00039
14:53:55|0.00038976
14:53:56|0.00038973
14:53:57|0.00038959
14:53:58|0.00038959
14:53:59|0.00038963
14:54:00|0.00038961
14:54:01|0.00038961
14:54:02|0.00038959
14:54:03|0.00038958
14:54:04|0.00038959
14:54:04|0.00038961
14:54:06|0.00038961
14:54:07|0.00038967
14:54:08|0.00038972
14:54:09|0.00039
14:54:10|0.00038988
14:54:11|0.00039012
14:54:12|0.00039012
14:54:13|0.00039012
14:54:14|0.00038966
14:54:15|0.00038984
14:54:16|0.00038983
14:54:16|0.00038968
14:54:18|0.00038968
14:54:19|0.00038968
14:54:20|0.00038968
14:54:21|0.0003898
14:54:22|0.00038907
14:54:23|0.00038926
14:54:23|0.00038926
14:54:25|0.00038923
14:54:26|0.00038923
14:54:27|0.00038925
14:54:28|0.00038926
14:54:29|0.00038926
14:54:30|0.00038923
14:54:31|0.0003892
14:54:32|0.00038918
14:54:33|0.00038918
14:54:34|0.00038915
14:54:35|0.00038915
14:54:36|0.00038911
14:54:36|0.00038911
14:54:38|0.00038919
14:54:39|0.00038918
14:54:41|0.00038899
14:54:41|0.00038899
14:54:43|0.00038875
14:54:45|0.00038931
14:54:45|0.00038931
14:54:46|0.00038924
14:54:47|0.00038932
14:54:49|0.00038918
14:54:50|0.0003892
14:54:51|0.00038935
14:54:52|0.00038968
14:54:52|0.00038983
14:54:54|0.00038983
14:54:54|0.0003904
14:54:55|0.00038992
14:54:56|0.00039
14:54:59|0.0003899
14:54:59|0.00038983
14:55:00|0.00038995
14:55:01|0.00038983
14:55:02|0.00038964
14:55:03|0.00038983
14:55:04|0.00038983
14:55:05|0.00038987
14:55:06|0.00038987
14:55:07|0.00038987
14:55:09|0.00038983
14:55:10|0.00038983
14:55:11|0.00038978
14:55:11|0.00038968
14:55:13|0.0003893
14:55:14|0.00038929
14:55:15|0.00038918
14:55:16|0.00038895
14:55:17|0.00038895
14:55:18|0.00038895
14:55:19|0.00038895
14:55:20|0.00038895
14:55:21|0.00038887
14:55:22|0.00038887
14:55:23|0.00038882
14:55:24|0.00038866
14:55:25|0.00038866
14:55:26|0.00038925
14:55:27|0.00038968
14:55:28|0.00038944
14:55:29|0.00038917
14:55:30|0.00038917
14:55:31|0.00038911
14:55:32|0.00038882
14:55:32|0.00038882
14:55:34|0.00038882
14:55:35|0.00038895
14:55:36|0.0003889
14:55:37|0.0003889
14:55:38|0.000389
14:55:39|0.00038927
14:55:39|0.00038934
14:55:42|0.00038995
14:55:43|0.00039
14:55:44|0.00039
14:55:46|0.00039002
14:55:46|0.00039014
14:55:47|0.00039014
14:55:49|0.00039014
14:55:50|0.00039014
14:55:52|0.00039023
14:55:53|0.0003901
14:55:54|0.00039025
14:55:55|0.00039025
14:55:56|0.00039016
14:55:57|0.00039033
14:55:57|0.00039033
14:55:58|0.0003905
14:56:00|0.00039098
14:56:00|0.00039098
14:56:02|0.00039058
14:56:02|0.00039058
14:56:03|0.00039173
14:56:04|0.00039107
14:56:06|0.00039114
14:56:06|0.00039108
14:56:08|0.00039142
14:56:09|0.00039142
14:56:09|0.00039144
14:56:10|0.00039144
14:56:11|0.00039144
14:56:12|0.00039133
14:56:13|0.00039109
14:56:14|0.00039098
14:56:15|0.00039112
14:56:16|0.00039077
14:56:17|0.00039043
14:56:18|0.00039024
14:56:19|0.00038969
14:56:21|0.0003903
14:56:21|0.00039063
14:56:22|0.00039069
14:56:24|0.00039063
14:56:25|0.00039024
14:56:25|0.00039024
14:56:26|0.00039024
14:56:28|0.00039044
14:56:28|0.00039042
14:56:30|0.00039042
14:56:31|0.00039042
14:56:32|0.00039042
14:56:34|0.00039063
14:56:34|0.00039063
14:56:35|0.00039063
14:56:37|0.00039059
14:56:38|0.00039042
14:56:39|0.0003905
14:56:39|0.00039042
14:56:41|0.00039042
14:56:42|0.00039054
14:56:44|0.00039024
14:56:45|0.00039039
14:56:46|0.00039
14:56:48|0.00039
14:56:48|0.00039
14:56:50|0.0003897
14:56:51|0.0003897
14:56:52|0.0003895
14:56:53|0.00038982
14:56:54|0.0003897
14:56:56|0.00038982
14:56:57|0.00039
14:56:58|0.00039
14:56:59|0.00039
14:56:59|0.00039003
14:57:01|0.00039028
14:57:02|0.00039042
14:57:03|0.0003897
14:57:04|0.0003897
14:57:05|0.00038971
14:57:06|0.00038985
14:57:07|0.00038983
14:57:08|0.00038981
14:57:09|0.0003897
14:57:11|0.0003897
14:57:12|0.0003897
14:57:13|0.0003897
14:57:14|0.00038971
14:57:15|0.00038971
14:57:15|0.00038971
14:57:17|0.00038971
14:57:19|0.00038971
14:57:19|0.00039005
14:57:20|0.00038977
14:57:21|0.00038985
14:57:22|0.0003901
14:57:23|0.0003901
14:57:24|0.00039028
14:57:25|0.00039042
14:57:26|0.00039028
14:57:27|0.00039028
14:57:28|0.00039035
14:57:29|0.00039037
14:57:30|0.00039037
14:57:31|0.00039009
14:57:32|0.00039004
14:57:33|0.00039004
14:57:34|0.00039039
14:57:35|0.00039032
14:57:36|0.00039032
14:57:37|0.00039023
14:57:38|0.00039023
14:57:39|0.00039042
14:57:40|0.00039029
14:57:41|0.00039029
14:57:43|0.0003912
14:57:45|0.00039046
14:57:46|0.00039029
14:57:47|0.00039054
14:57:48|0.00039054
14:57:48|0.00039054
14:57:50|0.00039054
14:57:51|0.00039074
14:57:52|0.00039074
14:57:53|0.00039074
14:57:54|0.00039097
14:57:55|0.00039097
14:57:56|0.00039097
14:57:57|0.00039061
14:57:58|0.00039071
14:57:59|0.00039061
14:58:00|0.00039061
14:58:01|0.0003909
14:58:02|0.00039085
14:58:03|0.00039085
14:58:04|0.00039082
14:58:05|0.00039082
14:58:06|0.00039082
14:58:07|0.00039082
14:58:08|0.00039088
14:58:09|0.00039088
14:58:09|0.00039055
14:58:10|0.00039051
14:58:12|0.0003905
14:58:12|0.00039041
14:58:14|0.00039048
14:58:15|0.00039005
14:58:16|0.00039004
14:58:17|0.00039007
14:58:18|0.00039006
14:58:19|0.00039006
14:58:21|0.00039027
14:58:21|0.00039027
14:58:22|0.00039006
14:58:23|0.00039025
14:58:24|0.00039025
14:58:25|0.00039025
14:58:27|0.00039027
14:58:28|0.00039027
14:58:28|0.00039027
14:58:30|0.00039006
14:58:31|0.00039006
14:58:32|0.00039027
14:58:33|0.00039027
14:58:34|0.00039021
14:58:34|0.00039021
14:58:36|0.00039021
14:58:38|0.00039027
14:58:38|0.00039027
14:58:40|0.00039021
14:58:40|0.00039009
14:58:41|0.00039009
14:58:42|0.00039009
14:58:44|0.00039009
14:58:45|0.00039011
14:58:47|0.00039009
14:58:47|0.00039006
14:58:48|0.00038976
14:58:49|0.00038976
14:58:51|0.0003897
14:58:52|0.0003897
14:58:53|0.00038985
14:58:54|0.00038976
14:58:55|0.00038976
14:58:56|0.00038993
14:58:57|0.00038981
14:58:58|0.00038984
14:58:59|0.00039005
14:59:00|0.00039004
14:59:01|0.00038992
14:59:03|0.00038989
14:59:03|0.00038989
14:59:05|0.00038989
14:59:05|0.00038993
14:59:07|0.00039
14:59:08|0.00039
14:59:10|0.00039011
14:59:11|0.00039011
14:59:12|0.00039013
14:59:13|0.00039027
14:59:14|0.00039019
14:59:16|0.00039022
14:59:16|0.00039034
14:59:17|0.00039034
14:59:18|0.00039022
14:59:19|0.00039
14:59:20|0.00039011
14:59:21|0.00039011
14:59:22|0.00039011
14:59:23|0.00039004
14:59:24|0.00039026
14:59:26|0.00039026
14:59:26|0.0003901
14:59:27|0.0003901
14:59:29|0.00039035
14:59:30|0.00039049
14:59:30|0.00039087
14:59:31|0.00039087
14:59:32|0.00039058
14:59:33|0.00039058
14:59:35|0.00039087
14:59:36|0.00039087
14:59:37|0.00039058
14:59:38|0.00039027
14:59:39|0.00039026
14:59:39|0.00039026
14:59:40|0.0003901
14:59:41|0.0003901
14:59:43|0.00039016
14:59:44|0.00039013
14:59:45|0.00039013
14:59:47|0.00039044
14:59:48|0.00039044
14:59:49|0.00039044
14:59:50|0.00039034
14:59:51|0.00039044
14:59:52|0.00039044
14:59:53|0.00039058
14:59:53|0.00039058
14:59:55|0.00039011
14:59:56|0.00039016
14:59:56|0.00039016
14:59:57|0.00039019
14:59:59|0.00039019
15:00:00|0.00039019
15:00:00|0.00039019
15:00:02|0.00039026
15:00:02|0.00039026
15:00:04|0.00039019
15:00:04|0.00039019
15:00:05|0.00039019
15:00:08|0.00039016
15:00:08|0.00038989
15:00:09|0.0003897
15:00:10|0.00038995
15:00:11|0.00038988
15:00:13|0.00039012
15:00:14|0.00039044
15:00:16|0.000391
15:00:16|0.00039075
15:00:17|0.00039075
15:00:18|0.00039075
15:00:19|0.0003912
15:00:20|0.00039142
15:00:21|0.00039142
15:00:22|0.00039144
15:00:23|0.00039144
15:00:24|0.00039144
15:00:25|0.00039163
15:00:26|0.00039147
15:00:27|0.00039109
15:00:28|0.00039139
15:00:29|0.00039139
15:00:30|0.00039139
15:00:31|0.00039146
15:00:32|0.00039116
15:00:33|0.00039104
15:00:34|0.00039093
15:00:35|0.00039032
15:00:36|0.00039016
15:00:37|0.00039018
15:00:38|0.00039014
15:00:39|0.00038928
15:00:40|0.00039016
15:00:41|0.00039002
15:00:42|0.00038966
15:00:43|0.00038983
15:00:44|0.00038865
15:00:46|0.0003888
15:00:47|0.00038896
15:00:48|0.00038893
15:00:50|0.00038927
15:00:50|0.00038917
15:00:51|0.00038915
15:00:52|0.00038932
15:00:54|0.00038932
15:00:54|0.00038928
15:00:56|0.00038927
15:00:57|0.00038968
15:00:57|0.00038962
15:00:59|0.00038937
15:01:00|0.00038934
15:01:01|0.00038927
15:01:02|0.00038928
15:01:03|0.00038928
15:01:04|0.00038928
15:01:05|0.00038923
15:01:07|0.00038944
15:01:07|0.00038934
15:01:08|0.00038943
15:01:10|0.00039014
15:01:10|0.00038986
15:01:12|0.00038986
15:01:13|0.00039025
15:01:14|0.00038996
15:01:15|0.00038962
15:01:17|0.00038962
15:01:17|0.00038962
15:01:19|0.00038962
15:01:20|0.00038971
15:01:21|0.00038976
15:01:22|0.00038976
15:01:23|0.00038986
15:01:24|0.00038986
15:01:25|0.00038995
15:01:26|0.00039
15:01:27|0.00039
15:01:28|0.00039
15:01:29|0.00039001
15:01:30|0.00039
15:01:31|0.00039019
15:01:32|0.00039019
15:01:33|0.0003902
15:01:34|0.0003902
15:01:35|0.0003902
15:01:36|0.0003902
15:01:37|0.00039042
15:01:38|0.00039042
15:01:40|0.00039006
15:01:40|0.00039006
15:01:41|0.00039014
15:01:42|0.0003904
15:01:43|0.0003904
15:01:44|0.00039033
15:01:45|0.00039042
15:01:47|0.00039095
15:01:48|0.00039095
15:01:49|0.00039095
15:01:51|0.00039144
15:01:52|0.00039112
15:01:52|0.00039116
15:01:54|0.0003914
15:01:54|0.0003911
15:01:56|0.00039121
15:01:56|0.000391
15:01:57|0.00039086
15:01:58|0.00039077
15:01:59|0.00039076
15:02:01|0.00039076
15:02:02|0.00039075
15:02:03|0.00039075
15:02:03|0.0003914
15:02:05|0.0003915
15:02:06|0.00039135
15:02:07|0.00039141
15:02:08|0.00039163
15:02:08|0.00039135
15:02:09|0.0003912
15:02:11|0.00039139
15:02:12|0.00039152
15:02:13|0.00039077
15:02:13|0.00039123
15:02:15|0.00039123
15:02:15|0.00039123
15:02:17|0.00039152
15:02:17|0.00039152
15:02:18|0.00039144
15:02:20|0.00039144
15:02:20|0.00039163
15:02:22|0.00039186
15:02:22|0.00039186
15:02:23|0.000392
15:02:25|0.00039186
15:02:25|0.00039186
15:02:26|0.00039209
15:02:27|0.0003919
15:02:29|0.00039194
15:02:30|0.0003921
15:02:31|0.00039263
15:02:31|0.0003933
15:02:32|0.0003933
15:02:33|0.00039389
15:02:34|0.00039354
15:02:35|0.00039405
15:02:37|0.00039434
15:02:37|0.00039455
15:02:38|0.00039419
15:02:39|0.00039419
15:02:40|0.00039448
15:02:41|0.00039411
15:02:42|0.00039411
15:02:43|0.0003942
15:02:45|0.00039462
15:02:45|0.00039461
15:02:46|0.00039449
15:02:48|0.00039479
15:02:49|0.00039479
15:02:50|0.0003939
15:02:51|0.000394
15:02:52|0.00039403
15:02:53|0.00039405
15:02:55|0.000394
15:02:56|0.00039479
15:02:57|0.00039479
15:02:58|0.00039465
15:02:59|0.00039494
15:03:00|0.00039494
15:03:01|0.00039472
15:03:02|0.00039472
15:03:03|0.00039513
15:03:04|0.000396
15:03:06|0.00039544
15:03:07|0.000396
15:03:08|0.0003963
15:03:09|0.00039592
15:03:10|0.000396
15:03:11|0.00039542
15:03:12|0.00039576
15:03:14|0.00039602
15:03:14|0.000396
15:03:15|0.00039553
15:03:16|0.00039601
15:03:17|0.00039596
15:03:19|0.00039596
15:03:19|0.00039557
15:03:22|0.0003959
15:03:22|0.00039504
15:03:23|0.00039573
15:03:24|0.00039564
15:03:25|0.00039561
15:03:27|0.00039558
15:03:28|0.00039496
15:03:29|0.000395
15:03:30|0.00039489
15:03:31|0.00039447
15:03:32|0.00039483
15:03:33|0.00039528
15:03:34|0.00039503
15:03:34|0.00039503
15:03:36|0.00039551
15:03:37|0.00039551
15:03:38|0.00039551
15:03:39|0.00039593
15:03:40|0.000396
15:03:41|0.000396
15:03:42|0.00039599
15:03:43|0.00039561
15:03:44|0.00039561
15:03:44|0.00039599
15:03:46|0.00039625
15:03:47|0.00039625
15:03:48|0.00039625
15:03:49|0.00039625
15:03:50|0.00039643
15:03:52|0.00039644
15:03:52|0.00039644
15:03:54|0.00039644
15:03:55|0.00039625
15:03:57|0.00039649
15:03:57|0.00039616
15:03:58|0.00039592
15:03:59|0.00039592
15:04:00|0.00039592
15:04:01|0.00039586
15:04:02|0.00039592
15:04:03|0.00039564
15:04:04|0.00039624
15:04:06|0.00039612
15:04:07|0.00039602
15:04:08|0.00039598
15:04:09|0.00039592
15:04:10|0.00039592
15:04:11|0.00039592
15:04:12|0.00039568
15:04:14|0.00039597
15:04:14|0.00039621
15:04:15|0.00039601
15:04:16|0.00039601
15:04:17|0.00039598
15:04:18|0.00039578
15:04:20|0.00039552
15:04:21|0.00039572
15:04:22|0.0003957
15:04:23|0.0003957
15:04:24|0.00039571
15:04:25|0.00039571
15:04:26|0.00039568
15:04:27|0.00039568
15:04:28|0.0003955
15:04:29|0.00039571
15:04:30|0.00039592
15:04:32|0.00039603
15:04:32|0.00039603
15:04:34|0.00039574
15:04:34|0.00039598
15:04:36|0.00039598
15:04:37|0.00039599
15:04:38|0.00039598
15:04:39|0.0003956
15:04:40|0.00039576
15:04:41|0.00039576
15:04:42|0.0003956
15:04:42|0.00039565
15:04:43|0.00039563
15:04:45|0.00039562
15:04:45|0.00039562
15:04:46|0.00039508
15:04:47|0.00039561
15:04:49|0.00039553
15:04:50|0.00039517
15:04:51|0.00039517
15:04:53|0.00039537
15:04:55|0.00039576
15:04:55|0.00039576
15:04:56|0.00039566
15:04:57|0.00039576
15:04:58|0.00039575
15:04:59|0.00039571
15:05:00|0.00039593
15:05:01|0.00039588
15:05:02|0.00039556
15:05:03|0.00039597
15:05:04|0.00039597
15:05:05|0.00039583
15:05:06|0.00039583
15:05:07|0.00039625
15:05:08|0.00039617
15:05:09|0.00039608
15:05:10|0.00039605
15:05:11|0.00039606
15:05:12|0.00039606
15:05:13|0.0003965
15:05:14|0.0003965
15:05:15|0.0003969
15:05:16|0.0003969
15:05:18|0.00039671
15:05:19|0.00039647
15:05:20|0.00039653
15:05:21|0.00039608
15:05:22|0.00039606
15:05:22|0.00039666
15:05:24|0.00039666
15:05:25|0.0003964
15:05:26|0.00039653
15:05:27|0.00039653
15:05:29|0.00039653
15:05:29|0.00039645
15:05:30|0.00039635
15:05:31|0.00039649
15:05:32|0.00039638
15:05:33|0.00039638
15:05:34|0.00039648
15:05:35|0.00039652
15:05:36|0.0003964
15:05:37|0.00039651
15:05:38|0.00039606
15:05:39|0.00039624
15:05:40|0.00039633
15:05:41|0.00039607
15:05:42|0.00039607
15:05:43|0.00039607
15:05:44|0.00039565
15:05:45|0.00039535
15:05:46|0.00039553
15:05:47|0.00039548
15:05:49|0.00039561
15:05:50|0.00039579
15:05:50|0.00039579
15:05:53|0.00039575
15:05:54|0.00039503
15:05:55|0.00039572
15:05:56|0.00039513
15:05:57|0.00039553
15:05:59|0.000395
15:05:59|0.0003948
15:06:01|0.00039492
15:06:02|0.00039492
15:06:03|0.00039407
15:06:04|0.0003948
15:06:05|0.0003948
15:06:07|0.00039423
15:06:07|0.00039447
15:06:08|0.000394
15:06:10|0.000394
15:06:11|0.000394
15:06:13|0.00039355
15:06:13|0.00039374
15:06:14|0.00039374
15:06:15|0.00039406
15:06:16|0.00039405
15:06:17|0.00039364
15:06:18|0.00039362
15:06:19|0.00039372
15:06:20|0.00039347
15:06:21|0.00039329
15:06:22|0.00039329
15:06:23|0.00039329
15:06:24|0.00039328
15:06:25|0.00039328
15:06:27|0.00039354
15:06:29|0.00039346
15:06:29|0.00039328
15:06:31|0.00039328
15:06:32|0.00039328
15:06:33|0.00039329
15:06:33|0.00039332
15:06:34|0.0003938
15:06:35|0.00039397
15:06:36|0.00039373
15:06:38|0.00039373
15:06:39|0.00039369
15:06:40|0.00039354
15:06:41|0.00039371
15:06:42|0.00039382
15:06:43|0.00039328
15:06:44|0.00039354
15:06:45|0.00039354
15:06:46|0.00039373
15:06:47|0.000394
15:06:48|0.00039388
15:06:49|0.00039382
15:06:50|0.00039349
15:06:51|0.00039384
15:06:52|0.00039339
15:06:54|0.00039332
15:06:55|0.0003935
15:06:56|0.0003935
15:06:58|0.00039269
15:06:59|0.00039331
15:07:00|0.0003933
15:07:01|0.00039329
15:07:02|0.00039329
15:07:03|0.00039329
15:07:04|0.00039315
15:07:05|0.00039339
15:07:06|0.00039347
15:07:07|0.00039348
15:07:08|0.00039354
15:07:09|0.00039347
15:07:10|0.00039347
15:07:11|0.00039347
15:07:13|0.0003935
15:07:14|0.0003935
15:07:15|0.00039376
15:07:16|0.00039359
15:07:17|0.00039363
15:07:18|0.00039393
15:07:19|0.00039395
15:07:20|0.00039395
15:07:21|0.00039395
15:07:22|0.00039422
15:07:23|0.00039462
15:07:24|0.0003942
15:07:25|0.00039428
15:07:26|0.00039466
15:07:27|0.00039448
15:07:28|0.00039448
15:07:29|0.00039448
15:07:30|0.00039476
15:07:31|0.00039461
15:07:32|0.00039461
15:07:33|0.00039461
15:07:34|0.00039474
15:07:35|0.0003945
15:07:36|0.00039413
15:07:37|0.00039425
15:07:38|0.00039426
15:07:39|0.00039403
15:07:40|0.00039403
15:07:41|0.00039403
15:07:42|0.000394
15:07:43|0.000394
15:07:44|0.00039403
15:07:45|0.00039403
15:07:46|0.00039403
15:07:47|0.00039401
15:07:48|0.0003936
15:07:49|0.00039414
15:07:50|0.00039414
15:07:51|0.00039395
15:07:53|0.00039403
15:07:54|0.00039401
15:07:56|0.0003948
15:07:56|0.00039495
15:07:57|0.000395
15:07:59|0.00039499
15:08:00|0.00039499
15:08:01|0.0003949
15:08:02|0.00039497
15:08:04|0.00039489
15:08:04|0.0003949
15:08:05|0.00039498
15:08:07|0.0003947
15:08:08|0.00039481
15:08:10|0.00039482
15:08:10|0.00039482
15:08:11|0.00039483
15:08:12|0.00039482
15:08:13|0.0003947
15:08:14|0.00039469
15:08:16|0.00039468
15:08:17|0.00039468
15:08:18|0.00039468
15:08:18|0.00039435
15:08:20|0.00039435
15:08:21|0.00039435
15:08:23|0.00039467
15:08:24|0.00039469
15:08:24|0.00039469
15:08:26|0.0003946
15:08:27|0.00039442
15:08:27|0.00039442
15:08:28|0.00039426
15:08:29|0.00039416
15:08:30|0.00039416
15:08:31|0.00039416
15:08:33|0.00039428
15:08:33|0.00039406
15:08:35|0.00039422
15:08:36|0.00039422
15:08:36|0.00039405
15:08:38|0.00039406
15:08:39|0.00039408
15:08:39|0.00039408
15:08:41|0.00039408
15:08:42|0.00039432
15:08:42|0.00039407
15:08:44|0.00039442
15:08:45|0.00039467
15:08:45|0.00039471
15:08:46|0.00039456
15:08:47|0.00039456
15:08:49|0.00039456
15:08:50|0.00039469
15:08:50|0.000395
15:08:51|0.000395
15:08:52|0.00039472
15:08:54|0.00039482
15:08:55|0.00039482
15:08:56|0.0003949
15:08:57|0.0003949
15:08:58|0.00039487
15:08:59|0.0003949
15:09:00|0.0003949
15:09:01|0.000395
15:09:02|0.000395
15:09:03|0.000395
15:09:04|0.00039489
15:09:05|0.00039482
15:09:06|0.0003949
15:09:07|0.00039488
15:09:08|0.00039467
15:09:09|0.00039392
15:09:10|0.0003939
15:09:11|0.00039383
15:09:12|0.00039383
15:09:13|0.00039369
15:09:15|0.00039385
15:09:15|0.00039385
15:09:17|0.0003935
15:09:17|0.00039371
15:09:18|0.0003937
15:09:20|0.0003937
15:09:20|0.0003937
15:09:22|0.00039364
15:09:22|0.00039364
15:09:23|0.00039365
15:09:24|0.00039365
15:09:26|0.00039365
15:09:27|0.00039371
15:09:28|0.00039371
15:09:29|0.00039353
15:09:30|0.00039353
15:09:31|0.00039416
15:09:32|0.00039422
15:09:33|0.00039373
15:09:34|0.00039371
15:09:35|0.00039374
15:09:36|0.00039374
15:09:37|0.00039405
15:09:38|0.00039374
15:09:39|0.00039374
15:09:40|0.00039387
15:09:41|0.00039389
15:09:42|0.00039394
15:09:43|0.00039415
15:09:44|0.00039415
15:09:45|0.00039435
15:09:46|0.00039442
15:09:47|0.00039442
15:09:48|0.00039427
15:09:49|0.00039423
15:09:50|0.00039423
15:09:51|0.00039423
15:09:52|0.00039419
15:09:53|0.00039415
15:09:54|0.00039415
15:09:55|0.00039415
15:09:57|0.00039416
15:09:58|0.00039416
15:09:58|0.00039415
15:10:00|0.00039389
15:10:02|0.00039398
15:10:03|0.00039398
15:10:04|0.00039397
15:10:05|0.00039397
15:10:07|0.00039402
15:10:08|0.00039399
15:10:09|0.00039397
15:10:10|0.00039397
15:10:11|0.00039367
15:10:12|0.00039392
15:10:13|0.00039392
15:10:14|0.00039369
15:10:15|0.00039369
15:10:16|0.00039369
15:10:17|0.000394
15:10:18|0.00039386
15:10:20|0.00039369
15:10:20|0.00039378
15:10:21|0.00039378
15:10:22|0.00039329
15:10:24|0.0003935
15:10:26|0.00039335
15:10:26|0.00039295
15:10:27|0.00039295
15:10:28|0.00039295
15:10:29|0.00039259
15:10:30|0.0003925
15:10:32|0.00039276
15:10:33|0.00039276
15:10:34|0.00039299
15:10:36|0.00039329
15:10:36|0.00039329
15:10:38|0.00039329
15:10:39|0.00039326
15:10:40|0.00039326
15:10:40|0.00039339
15:10:42|0.00039372
15:10:43|0.00039349
15:10:44|0.00039349
15:10:45|0.00039349
15:10:46|0.00039341
15:10:47|0.00039341
15:10:48|0.00039341
15:10:49|0.00039341
15:10:50|0.00039329
15:10:51|0.00039326
15:10:52|0.00039332
15:10:52|0.00039349
15:10:55|0.00039378
15:10:56|0.00039384
15:10:57|0.00039423
15:10:59|0.00039414
15:10:59|0.00039414
15:11:00|0.00039414
15:11:01|0.00039418
15:11:02|0.00039418
15:11:03|0.00039389
15:11:04|0.00039389
15:11:06|0.00039389
15:11:07|0.00039389
15:11:08|0.00039389
15:11:09|0.00039389
15:11:10|0.0003945
15:11:11|0.00039466
15:11:12|0.00039465
15:11:13|0.00039467
15:11:14|0.00039467
15:11:15|0.00039452
15:11:16|0.00039452
15:11:17|0.00039452
15:11:18|0.00039452
15:11:19|0.00039449
15:11:20|0.00039465
15:11:21|0.00039495
15:11:22|0.00039466
15:11:23|0.00039465
15:11:24|0.00039465
15:11:25|0.00039465
15:11:26|0.00039437
15:11:27|0.00039437
15:11:28|0.00039465
15:11:29|0.00039468
15:11:30|0.0003943
15:11:31|0.0003943
15:11:33|0.00039443
15:11:33|0.00039443
15:11:34|0.00039443
15:11:35|0.00039452
15:11:36|0.00039451
15:11:37|0.00039439
15:11:38|0.00039439
15:11:39|0.00039437
15:11:41|0.00039413
15:11:41|0.00039389
15:11:42|0.00039389
15:11:43|0.00039368
15:11:44|0.00039349
15:11:46|0.00039339
15:11:46|0.0003936
15:11:47|0.0003937
15:11:48|0.0003937
15:11:49|0.00039389
15:11:51|0.00039389
15:11:51|0.00039378
15:11:52|0.00039364
15:11:53|0.0003939
15:11:54|0.00039389
15:11:55|0.00039408
15:11:57|0.00039452
15:11:59|0.00039456
15:12:00|0.00039432
15:12:01|0.00039432
15:12:02|0.00039432
15:12:03|0.00039432
15:12:04|0.00039408
15:12:05|0.00039395
15:12:06|0.00039395
15:12:07|0.00039416
15:12:08|0.00039416
15:12:09|0.00039386
15:12:11|0.00039408
15:12:11|0.00039432
15:12:12|0.00039431
15:12:13|0.00039416
15:12:14|0.00039416
15:12:15|0.00039416
15:12:16|0.00039439
15:12:17|0.00039416
15:12:18|0.00039416
15:12:19|0.00039416
15:12:20|0.00039416
15:12:21|0.00039425
15:12:22|0.00039432
15:12:23|0.00039445
15:12:25|0.00039434
15:12:26|0.00039434
15:12:27|0.00039434
15:12:28|0.00039441
15:12:29|0.00039441
15:12:29|0.00039441
15:12:31|0.00039441
15:12:32|0.0003945
15:12:32|0.00039445
15:12:34|0.00039472
15:12:35|0.00039466
15:12:36|0.00039502
15:12:37|0.00039519
15:12:37|0.00039514
15:12:38|0.00039515
15:12:40|0.00039503
15:12:42|0.00039533
15:12:42|0.00039533
15:12:43|0.00039512
15:12:44|0.000395
15:12:45|0.0003948
15:12:46|0.00039485
15:12:47|0.00039492
15:12:48|0.00039492
15:12:50|0.00039447
15:12:50|0.00039447
15:12:52|0.00039447
15:12:53|0.00039593
15:12:54|0.000396
15:12:55|0.000396
15:12:56|0.00039585
15:12:57|0.00039585
15:12:59|0.000396
15:13:00|0.00039619
15:13:01|0.000396
15:13:02|0.000396
15:13:04|0.00039601
15:13:04|0.000396
15:13:05|0.000396
15:13:06|0.000396
15:13:08|0.00039598
15:13:09|0.00039598
15:13:10|0.00039617
15:13:11|0.0003961
15:13:12|0.00039621
15:13:13|0.00039621
15:13:14|0.00039621
15:13:15|0.00039648
15:13:16|0.0003965
15:13:16|0.00039637
15:13:18|0.00039674
15:13:19|0.00039674
15:13:20|0.00039674
15:13:21|0.00039674
15:13:22|0.00039674
15:13:23|0.0003965
15:13:24|0.00039674
15:13:24|0.00039674
15:13:26|0.0003965
15:13:28|0.00039682
15:13:28|0.0003965
15:13:29|0.00039649
15:13:30|0.00039649
15:13:31|0.00039649
15:13:32|0.00039649
15:13:33|0.00039673
15:13:35|0.00039674
15:13:36|0.00039677
15:13:37|0.00039665
15:13:38|0.00039665
15:13:39|0.00039665
15:13:41|0.00039677
15:13:41|0.00039741
15:13:42|0.00039739
15:13:44|0.00039732
15:13:44|0.00039703
15:13:45|0.00039703
15:13:46|0.00039733
15:13:47|0.00039728
15:13:48|0.00039728
15:13:50|0.00039759
15:13:50|0.0003976
15:13:51|0.00039781
15:13:52|0.00039706
15:13:53|0.00039726
15:13:54|0.00039715
15:13:55|0.000397
15:13:56|0.000397
15:13:57|0.00039702
15:13:58|0.00039678
15:14:00|0.00039691
15:14:01|0.00039702
15:14:02|0.00039668
15:14:04|0.00039631
15:14:05|0.00039698
15:14:06|0.00039691
15:14:07|0.00039676
15:14:07|0.00039676
15:14:09|0.00039675
15:14:10|0.00039676
15:14:11|0.00039666
15:14:13|0.00039698
15:14:14|0.00039678
15:14:15|0.00039659
15:14:16|0.00039688
15:14:17|0.00039679
15:14:17|0.00039679
15:14:19|0.00039679
15:14:19|0.0003965
15:14:20|0.00039666
15:14:21|0.00039666
15:14:23|0.00039608
15:14:24|0.00039561
15:14:24|0.00039593
15:14:25|0.00039591
15:14:27|0.00039588
15:14:27|0.00039588
15:14:29|0.00039588
15:14:29|0.00039593
15:14:31|0.00039588
15:14:32|0.00039538
15:14:34|0.00039566
15:14:34|0.00039566
15:14:35|0.00039572
15:14:36|0.00039572
15:14:38|0.00039562
15:14:38|0.00039563
15:14:40|0.00039563
15:14:40|0.00039572
15:14:42|0.00039572
15:14:42|0.0003955
15:14:44|0.0003955
15:14:45|0.0003955
15:14:46|0.0003955
15:14:46|0.00039563
15:14:48|0.00039551
15:14:49|0.00039518
15:14:51|0.00039544
15:14:51|0.00039502
15:14:52|0.00039505
15:14:53|0.00039538
15:14:55|0.00039538
15:14:56|0.0003955
15:14:56|0.0003955
15:14:57|0.00039531
15:14:59|0.0003955
15:15:00|0.00039531
15:15:01|0.00039531
15:15:02|0.0003954
15:15:03|0.00039538
15:15:04|0.00039518
15:15:05|0.00039533
15:15:06|0.00039533
15:15:08|0.00039566
15:15:09|0.00039577
15:15:09|0.000396
15:15:11|0.000396
15:15:11|0.00039575
15:15:12|0.00039607
15:15:13|0.0003964
15:15:15|0.0003964
15:15:16|0.0003965
15:15:17|0.00039607
15:15:18|0.00039601
15:15:19|0.00039648
15:15:20|0.00039636
15:15:21|0.00039636
15:15:22|0.00039636
15:15:23|0.00039594
15:15:24|0.00039563
15:15:25|0.000395
15:15:26|0.0003948
15:15:27|0.00039499
15:15:28|0.00039499
15:15:29|0.00039514
15:15:30|0.00039465
15:15:31|0.00039474
15:15:32|0.00039419
15:15:33|0.00039416
15:15:34|0.0003944
15:15:35|0.00039367
15:15:36|0.00039359
15:15:37|0.00039332
15:15:38|0.00039312
15:15:39|0.00039311
15:15:40|0.00039341
15:15:41|0.000393
15:15:42|0.000393
15:15:43|0.00039314
15:15:44|0.00039366
15:15:45|0.00039339
15:15:46|0.00039322
15:15:47|0.00039322
15:15:48|0.00039322
15:15:49|0.00039314
15:15:51|0.00039279
15:15:51|0.00039398
15:15:52|0.00039285
15:15:54|0.0003928
15:15:54|0.0003928
15:15:55|0.00039294
15:15:57|0.0003928
15:15:58|0.00039279
15:15:59|0.00039233
15:16:00|0.00039233
15:16:02|0.00039211
15:16:03|0.00039211
15:16:04|0.0003924
15:16:05|0.00039213
15:16:05|0.00039247
15:16:06|0.00039221
15:16:08|0.00039248
15:16:09|0.0003925
15:16:11|0.00039279
15:16:11|0.00039253
15:16:12|0.00039253
15:16:13|0.00039279
15:16:14|0.00039258
15:16:15|0.00039258
15:16:16|0.00039278
15:16:17|0.00039254
15:16:18|0.00039253
15:16:19|0.00039253
15:16:20|0.00039227
15:16:21|0.00039262
15:16:22|0.00039248
15:16:23|0.00039237
15:16:24|0.00039237
15:16:25|0.00039258
15:16:26|0.00039258
15:16:27|0.00039261
15:16:29|0.00039276
15:16:30|0.00039279
15:16:31|0.0003928
15:16:33|0.00039308
15:16:33|0.00039288
15:16:34|0.00039288
15:16:35|0.00039308
15:16:36|0.00039308
15:16:37|0.00039308
15:16:38|0.00039372
15:16:39|0.00039402
15:16:40|0.00039415
15:16:41|0.00039415
15:16:42|0.00039365
15:16:43|0.00039365
15:16:44|0.00039332
15:16:45|0.00039332
15:16:46|0.00039347
15:16:47|0.00039332
15:16:48|0.00039308
15:16:49|0.00039309
15:16:50|0.00039309
15:16:51|0.00039328
15:16:52|0.00039275
15:16:53|0.00039275
15:16:54|0.00039326
15:16:55|0.00039308
15:16:56|0.0003931
15:16:57|0.0003931
15:16:58|0.00039332
15:16:59|0.00039327
15:17:00|0.00039365
15:17:02|0.00039352
15:17:02|0.00039352
15:17:04|0.00039353
15:17:06|0.00039353
15:17:06|0.00039353
15:17:07|0.00039356
15:17:08|0.00039352
15:17:10|0.0003935
15:17:11|0.0003935
15:17:12|0.00039326
15:17:13|0.00039337
15:17:13|0.00039337
15:17:15|0.00039337
15:17:16|0.00039337
15:17:16|0.000393
15:17:18|0.000393
15:17:19|0.000393
15:17:20|0.000393
15:17:21|0.000393
15:17:22|0.00039333
15:17:23|0.00039333
15:17:24|0.00039333
15:17:25|0.00039328
15:17:26|0.00039326
15:17:27|0.00039327
15:17:28|0.00039327
15:17:29|0.00039328
15:17:31|0.0003932
15:17:31|0.00039252
15:17:32|0.00039219
15:17:33|0.00039242
15:17:34|0.00039243
15:17:35|0.00039243
15:17:36|0.00039243
15:17:38|0.00039219
15:17:38|0.00039219
15:17:39|0.00039241
15:17:40|0.00039217
15:17:41|0.00039217
15:17:42|0.00039206
15:17:43|0.00039238
15:17:44|0.00039186
15:17:45|0.00039186
15:17:46|0.00039153
15:17:48|0.00039156
15:17:49|0.00039183
15:17:50|0.00039183
15:17:52|0.00039111
15:17:53|0.00039111
15:17:53|0.00039114
15:17:55|0.00039139
15:17:56|0.0003908
15:17:57|0.00039119
15:17:58|0.00039119
15:17:58|0.0003909
15:17:59|0.00039091
15:18:00|0.00039111
15:18:01|0.00039111
15:18:02|0.00039111
15:18:04|0.00039106
15:18:06|0.00039142
15:18:07|0.00039124
15:18:07|0.00039153
15:18:08|0.00039136
15:18:09|0.00039137
15:18:10|0.00039137
15:18:11|0.00039115
15:18:12|0.0003911
15:18:13|0.0003911
15:18:14|0.00039135
15:18:15|0.0003911
15:18:17|0.00039109
15:18:18|0.00039088
15:18:19|0.00039063
15:18:20|0.00039032
15:18:21|0.00039046
15:18:22|0.00039039
15:18:23|0.00039035
15:18:24|0.00039035
15:18:25|0.00039003
15:18:26|0.00039037
15:18:27|0.00039
15:18:28|0.00039
15:18:29|0.00038975
15:18:30|0.00038964
15:18:31|0.00038959
15:18:32|0.00038987
15:18:33|0.00038962
15:18:34|0.00038947
15:18:35|0.00038966
15:18:36|0.00039004
15:18:37|0.00038966
15:18:38|0.00038965
15:18:39|0.00038964
15:18:40|0.00038964
15:18:41|0.00038975
15:18:43|0.00038975
15:18:44|0.00038971
15:18:44|0.00038995
15:18:46|0.00038967
15:18:46|0.00038975
15:18:48|0.00038975
15:18:48|0.00038976
15:18:50|0.00039019
15:18:51|0.00039005
15:18:53|0.00039023
15:18:54|0.00039099
15:18:55|0.0003907
15:18:56|0.0003902
15:18:57|0.00039005
15:18:58|0.00038997
15:18:59|0.00038997
15:19:00|0.00038997
15:19:01|0.0003902
15:19:02|0.00039019
15:19:03|0.00039021
15:19:05|0.00039012
15:19:06|0.00039012
15:19:08|0.00038981
15:19:08|0.00039012
15:19:10|0.00039004
15:19:10|0.00039023
15:19:11|0.00039027
15:19:13|0.00039033
15:19:14|0.00039033
15:19:15|0.00039064
15:19:16|0.00039045
15:19:17|0.00039069
15:19:18|0.00039099
15:19:19|0.0003908
15:19:20|0.00039064
15:19:21|0.00039029
15:19:22|0.00039021
15:19:23|0.00039021
15:19:24|0.00039021
15:19:25|0.00039021
15:19:26|0.00039051
15:19:27|0.00039051
15:19:28|0.00039056
15:19:30|0.00039031
15:19:31|0.00039031
15:19:32|0.00039031
15:19:32|0.00039043
15:19:34|0.00039043
15:19:35|0.00039043
15:19:35|0.00039043
15:19:37|0.00039047
15:19:38|0.0003905
15:19:39|0.00039093
15:19:40|0.00039082
15:19:42|0.00039095
15:19:42|0.00039077
15:19:43|0.00039077
15:19:44|0.00039105
15:19:45|0.00039105
15:19:46|0.00039105
15:19:47|0.00039105
15:19:48|0.0003908
15:19:49|0.00039105
15:19:50|0.00039105
15:19:51|0.0003911
15:19:52|0.0003911
15:19:53|0.0003911
15:19:54|0.0003911
15:19:55|0.0003911
15:19:56|0.0003904
15:19:57|0.00039029
15:19:58|0.00039029
15:19:59|0.00039029
15:20:01|0.00039039
15:20:03|0.0003904
15:20:03|0.00039039
15:20:05|0.00039069
15:20:06|0.00039068
15:20:08|0.00039029
15:20:08|0.00039029
15:20:10|0.00039033
15:20:11|0.00039061
15:20:12|0.0003906
15:20:13|0.0003906
15:20:14|0.0003906
15:20:15|0.00039042
15:20:16|0.00039058
15:20:17|0.00039036
15:20:18|0.00039036
15:20:19|0.00039036
15:20:20|0.00039036
15:20:21|0.00039019
15:20:22|0.00039028
15:20:23|0.00038975
15:20:24|0.00038925
15:20:25|0.00038925
15:20:26|0.00038868
15:20:27|0.00038852
15:20:28|0.00038862
15:20:29|0.00038862
15:20:30|0.00038895
15:20:31|0.00038895
15:20:32|0.00038895
15:20:33|0.00038863
15:20:34|0.00038891
15:20:35|0.00038836
15:20:36|0.00038827
15:20:37|0.0003876
15:20:38|0.00038793
15:20:39|0.00038839
15:20:40|0.00038839
15:20:41|0.00038763
15:20:42|0.00038822
15:20:43|0.00038812
15:20:44|0.00038818
15:20:45|0.0003881
15:20:46|0.000388
15:20:47|0.00038836
15:20:48|0.00038836
15:20:49|0.00038807
15:20:50|0.00038816
15:20:51|0.00038815
15:20:52|0.00038817
15:20:53|0.0003882
15:20:55|0.0003885
15:20:55|0.00038858
15:20:56|0.0003886
15:20:58|0.00038876
15:20:59|0.00038904
15:21:00|0.00038905
15:21:01|0.00038922
15:21:02|0.00038931
15:21:03|0.00038931
15:21:04|0.00038928
15:21:05|0.00038928
15:21:07|0.00038928
15:21:07|0.00038928
15:21:09|0.00038933
15:21:10|0.00038953
15:21:12|0.00038942
15:21:13|0.00038942
15:21:14|0.00038952
15:21:15|0.00038952
15:21:15|0.00038959
15:21:16|0.00038959
15:21:18|0.00038959
15:21:19|0.00038959
15:21:19|0.00038971
15:21:21|0.00038998
15:21:21|0.00038982
15:21:24|0.00038983
15:21:24|0.00038999
15:21:25|0.00038997
15:21:26|0.00038997
15:21:27|0.00039
15:21:28|0.00039
15:21:29|0.00039
15:21:30|0.0003902
15:21:31|0.0003902
15:21:32|0.00038998
15:21:34|0.00038989
15:21:36|0.00038989
15:21:36|0.00038943
15:21:37|0.0003892
15:21:38|0.0003892
15:21:39|0.00038881
15:21:40|0.00038918
15:21:41|0.00038938
15:21:42|0.0003893
15:21:43|0.00038948
15:21:44|0.00038948
15:21:45|0.00038942
15:21:46|0.00038918
15:21:47|0.00038881
15:21:48|0.000389
15:21:49|0.000389
15:21:50|0.00038918
15:21:51|0.0003892
15:21:52|0.00038932
15:21:53|0.00038936
15:21:54|0.00038936
15:21:55|0.00038936
15:21:56|0.00038932
15:21:57|0.00038932
15:21:58|0.00038942
15:21:59|0.00038948
15:22:00|0.00038948
15:22:01|0.00038932
15:22:02|0.00038932
15:22:03|0.00038934
15:22:04|0.00038932
15:22:05|0.00038918
15:22:07|0.00038913
15:22:08|0.0003888
15:22:10|0.00038864
15:22:11|0.00038874
15:22:12|0.00038874
15:22:13|0.00038874
15:22:14|0.00038877
15:22:16|0.0003889
15:22:16|0.00038864
15:22:18|0.0003885
15:22:19|0.00038829
15:22:20|0.00038829
15:22:21|0.00038848
15:22:22|0.00038849
15:22:23|0.00038835
15:22:24|0.00038835
15:22:25|0.00038835
15:22:26|0.00038849
15:22:28|0.00038891
15:22:29|0.0003888
15:22:30|0.00038865
15:22:31|0.00038875
15:22:32|0.0003888
15:22:33|0.0003887
15:22:34|0.00038865
15:22:36|0.00038848
15:22:36|0.00038863
15:22:38|0.00038863
15:22:39|0.00038863
15:22:39|0.00038874
15:22:40|0.00038874
15:22:41|0.00038874
15:22:43|0.000389
15:22:44|0.00038863
15:22:45|0.00038897
15:22:45|0.00038897
15:22:47|0.00038916
15:22:48|0.00038918
15:22:49|0.00038903
15:22:49|0.00038903
15:22:50|0.0003891
15:22:51|0.00038899
15:22:53|0.00038899
15:22:53|0.000389
15:22:54|0.000389
15:22:55|0.000389
15:22:57|0.00038874
15:22:58|0.00038879
15:22:58|0.0003882
15:22:59|0.00038864
15:23:00|0.00038864
15:23:01|0.00038866
15:23:02|0.00038868
15:23:03|0.00038904
15:23:04|0.00038866
15:23:06|0.00038856
15:23:07|0.00038843
15:23:08|0.0003886
15:23:09|0.0003886
15:23:11|0.00038809
15:23:11|0.00038809
15:23:12|0.00038809
15:23:14|0.00038831
15:23:15|0.00038838
15:23:16|0.00038838
15:23:18|0.0003885
15:23:19|0.00038842
15:23:20|0.0003888
15:23:21|0.00038869
15:23:22|0.00038905
15:23:23|0.00038894
15:23:24|0.00038894
15:23:25|0.00038898
15:23:26|0.00038902
15:23:27|0.00038904
15:23:28|0.00038912
15:23:29|0.000389
15:23:30|0.000389
15:23:31|0.00038904
15:23:32|0.0003891
15:23:33|0.0003891
15:23:34|0.0003891
15:23:35|0.00038912
15:23:36|0.00038913
15:23:37|0.00038918
15:23:38|0.00038918
15:23:39|0.00038914
15:23:41|0.00038912
15:23:42|0.00038912
15:23:43|0.00038909
15:23:44|0.00038907
15:23:44|0.00038907
15:23:46|0.00038907
15:23:46|0.00038908
15:23:48|0.00038912
15:23:49|0.00038912
15:23:50|0.00038933
15:23:50|0.0003896
15:23:52|0.00038951
15:23:53|0.00038969
15:23:54|0.00038971
15:23:55|0.00038992
15:23:55|0.0003897
15:23:57|0.00038988
15:23:58|0.00038988
15:23:59|0.00039
15:23:59|0.00039
15:24:01|0.00038974
15:24:02|0.00038988
15:24:03|0.00039023
15:24:04|0.00039036
15:24:05|0.00039029
15:24:06|0.0003906
15:24:07|0.00039044
15:24:08|0.00039044
15:24:10|0.000391
15:24:11|0.0003912
15:24:12|0.0003912
15:24:14|0.00039119
15:24:14|0.00039108
15:24:16|0.00039083
15:24:17|0.00039084
15:24:18|0.00039092
15:24:19|0.00039092
15:24:20|0.00039092
15:24:21|0.00039092
15:24:23|0.00039078
15:24:23|0.00039087
15:24:24|0.00039088
15:24:25|0.00039229
15:24:26|0.00039204
15:24:27|0.00039199
15:24:28|0.00039145
15:24:29|0.00039202
15:24:30|0.00039203
15:24:31|0.00039187
15:24:32|0.00039198
15:24:33|0.00039172
15:24:34|0.00039145
15:24:35|0.00039145
15:24:36|0.00039145
15:24:38|0.00039145
15:24:39|0.00039146
15:24:41|0.00039125
15:24:41|0.0003914
15:24:42|0.00039141
15:24:43|0.00039124
15:24:44|0.00039142
15:24:45|0.00039142
15:24:47|0.00039142
15:24:48|0.00039117
15:24:48|0.00039126
15:24:50|0.00039128
15:24:51|0.00039147
15:24:52|0.00039132
15:24:53|0.00039116
15:24:54|0.00039104
15:24:55|0.00039124
15:24:56|0.00039138
15:24:57|0.00039138
15:24:58|0.0003913
15:24:59|0.00039126
15:25:00|0.00039134
15:25:01|0.00039135
15:25:02|0.00039135
15:25:03|0.00039135
15:25:04|0.00039186
15:25:05|0.00039164
15:25:07|0.00039147
15:25:07|0.00039147
15:25:08|0.00039147
15:25:10|0.0003917
15:25:11|0.00039186
15:25:13|0.00039179
15:25:14|0.00039166
15:25:15|0.0003915
15:25:16|0.00039144
15:25:17|0.00039144
15:25:18|0.00039144
15:25:19|0.00039144
15:25:20|0.00039144
15:25:20|0.00039129
15:25:23|0.00039099
15:25:23|0.00039068
15:25:24|0.00039081
15:25:25|0.00039078
15:25:26|0.00039058
15:25:27|0.00039042
15:25:28|0.00039144
15:25:29|0.00039147
15:25:30|0.00039169
15:25:31|0.00039155
15:25:32|0.00039155
15:25:33|0.00039177
15:25:34|0.00039177
15:25:35|0.00039177
15:25:36|0.00039165
15:25:37|0.000392
15:25:38|0.000392
15:25:39|0.000392
15:25:40|0.00039191
15:25:42|0.0003918
15:25:43|0.0003918
15:25:44|0.00039199
15:25:45|0.00039199
15:25:46|0.0003918
15:25:47|0.0003918
15:25:47|0.00039169
15:25:49|0.00039151
15:25:50|0.00039153
15:25:51|0.00039162
15:25:52|0.00039162
15:25:52|0.00039162
15:25:54|0.00039162
15:25:56|0.00039152
15:25:56|0.00039154
15:25:57|0.00039154
15:25:58|0.00039154
15:25:59|0.00039154
15:26:00|0.00039154
15:26:01|0.00039154
15:26:02|0.0003916
15:26:03|0.00039151
15:26:04|0.00039151
15:26:06|0.00039151
15:26:07|0.00039151
15:26:08|0.0003916
15:26:09|0.00039162
15:26:10|0.00039157
15:26:11|0.00039159
15:26:13|0.0003918
15:26:15|0.00039176
15:26:16|0.00039198
15:26:18|0.00039158
15:26:18|0.00039158
15:26:19|0.00039158
15:26:20|0.00039158
15:26:21|0.00039167
15:26:22|0.0003917
15:26:23|0.0003917
15:26:24|0.0003917
15:26:25|0.00039184
15:26:26|0.00039184
15:26:27|0.00039184
15:26:28|0.00039184
15:26:29|0.00039169
15:26:30|0.00039169
15:26:31|0.00039169
15:26:32|0.00039169
15:26:33|0.00039184
15:26:34|0.00039184
15:26:35|0.00039194
15:26:36|0.00039174
15:26:37|0.00039173
15:26:38|0.00039186
15:26:39|0.00039186
15:26:40|0.00039186
15:26:41|0.00039186
15:26:42|0.00039186
15:26:43|0.00039175
15:26:44|0.00039175
15:26:45|0.0003916
15:26:46|0.0003916
15:26:47|0.00039131
15:26:48|0.0003909
15:26:49|0.00039081
15:26:50|0.00039088
15:26:52|0.00039108
15:26:53|0.00039108
15:26:54|0.00039151
15:26:55|0.00039146
15:26:56|0.00039173
15:26:57|0.00039173
15:26:57|0.00039175
15:26:59|0.00039186
15:27:01|0.00039168
15:27:01|0.00039168
15:27:02|0.00039168
15:27:03|0.00039168
15:27:04|0.00039174
15:27:05|0.00039235
15:27:06|0.00039235
15:27:07|0.00039235
15:27:08|0.00039235
15:27:09|0.00039217
15:27:10|0.00039217
15:27:11|0.00039217
15:27:13|0.000392
15:27:14|0.000392
15:27:15|0.000392
15:27:17|0.00039231
15:27:17|0.00039219
15:27:18|0.00039219
15:27:19|0.00039249
15:27:20|0.00039249
15:27:21|0.00039263
15:27:22|0.00039263
15:27:23|0.00039244
15:27:24|0.00039244
15:27:25|0.00039235
15:27:26|0.00039235
15:27:27|0.00039217
15:27:28|0.00039217
15:27:29|0.00039167
15:27:30|0.00039181
15:27:31|0.00039181
15:27:32|0.00039155
15:27:33|0.00039155
15:27:34|0.00039156
15:27:35|0.00039181
15:27:36|0.00039217
15:27:37|0.00039217
15:27:38|0.00039217
15:27:39|0.00039225
15:27:40|0.00039225
15:27:41|0.00039225
15:27:42|0.00039215
15:27:43|0.00039215
15:27:45|0.00039239
15:27:46|0.0003924
15:27:47|0.0003923
15:27:48|0.00039251
15:27:49|0.00039252
15:27:50|0.00039252
15:27:51|0.00039249
15:27:52|0.00039311
15:27:53|0.00039347
15:27:54|0.00039304
15:27:55|0.00039304
15:27:56|0.00039301
15:27:57|0.00039301
15:27:58|0.00039328
15:27:59|0.00039322
15:28:00|0.00039322
15:28:01|0.00039325
15:28:03|0.00039333
15:28:03|0.00039334
15:28:04|0.00039359
15:28:05|0.00039375
15:28:07|0.00039426
15:28:07|0.00039426
15:28:09|0.00039426
15:28:10|0.0003943
15:28:11|0.00039405
15:28:11|0.00039405
15:28:13|0.00039398
15:28:15|0.00039374
15:28:16|0.00039373
15:28:17|0.00039361
15:28:18|0.00039398
15:28:20|0.00039386
15:28:21|0.00039378
15:28:22|0.00039378
15:28:23|0.00039378
15:28:24|0.00039379
15:28:26|0.00039385
15:28:27|0.00039391
15:28:28|0.00039398
15:28:29|0.0003945
15:28:30|0.00039437
15:28:31|0.00039469
15:28:32|0.0003947
15:28:33|0.0003947
15:28:34|0.00039426
15:28:35|0.00039426
15:28:36|0.00039404
15:28:37|0.00039404
15:28:38|0.00039404
15:28:39|0.00039404
15:28:41|0.00039413
15:28:42|0.00039437
15:28:43|0.00039437
15:28:43|0.00039415
15:28:44|0.00039451
15:28:46|0.00039426
15:28:47|0.0003944
15:28:48|0.0003944
15:28:49|0.0003944
15:28:51|0.00039441
15:28:52|0.00039443
15:28:53|0.00039433
15:28:53|0.00039451
15:28:54|0.00039451
15:28:56|0.00039469
15:28:56|0.0003944
15:28:57|0.00039426
15:28:59|0.00039451
15:28:59|0.00039469
15:29:01|0.0003944
15:29:01|0.00039469
15:29:02|0.00039469
15:29:03|0.00039451
15:29:05|0.00039415
15:29:06|0.0003941
15:29:07|0.0003941
15:29:07|0.00039453
15:29:08|0.00039473
15:29:09|0.000395
15:29:10|0.00039492
15:29:11|0.00039473
15:29:12|0.00039493
15:29:14|0.00039522
15:29:15|0.00039518
15:29:16|0.00039518
15:29:17|0.000395
15:29:19|0.00039518
15:29:20|0.00039502
15:29:20|0.00039504
15:29:22|0.000395
15:29:23|0.000395
15:29:24|0.000395
15:29:25|0.000395
15:29:26|0.000395
15:29:27|0.000395
15:29:28|0.00039499
15:29:29|0.00039494
15:29:30|0.00039491
15:29:31|0.00039489
15:29:32|0.00039492
15:29:33|0.00039477
15:29:34|0.00039478
15:29:35|0.00039451
15:29:36|0.00039451
15:29:37|0.00039427
15:29:38|0.00039462
15:29:39|0.00039462
15:29:40|0.00039448
15:29:41|0.00039445
15:29:42|0.00039404
15:29:43|0.0003938
15:29:44|0.00039379
15:29:45|0.00039378
15:29:46|0.00039378
15:29:47|0.00039399
15:29:48|0.00039399
15:29:49|0.00039399
15:29:50|0.000394
15:29:51|0.00039433
15:29:52|0.00039401
15:29:53|0.00039401
15:29:54|0.00039401
15:29:55|0.00039404
15:29:57|0.00039401
15:29:58|0.00039401
15:29:59|0.00039401
15:30:00|0.00039401
15:30:01|0.00039401
15:30:01|0.00039399
15:30:03|0.00039399
15:30:03|0.00039401
15:30:05|0.000394
15:30:05|0.000394
15:30:07|0.00039399
15:30:08|0.00039379
15:30:09|0.00039387
15:30:09|0.0003935
15:30:11|0.00039337
15:30:12|0.00039531
15:30:13|0.00039518
15:30:14|0.00039504
15:30:15|0.0003952
15:30:16|0.00039526
15:30:17|0.00039485
15:30:19|0.00039535
15:30:20|0.00039541
15:30:20|0.00039541
15:30:23|0.00039559
15:30:23|0.00039476
15:30:24|0.00039476
15:30:25|0.00039476
15:30:27|0.00039515
15:30:27|0.00039515
15:30:29|0.00039515
15:30:30|0.00039515
15:30:31|0.00039515
15:30:32|0.00039515
15:30:34|0.00039591
15:30:34|0.00039577
15:30:35|0.00039547
15:30:36|0.00039576
15:30:37|0.00039574
15:30:38|0.00039598
15:30:39|0.00039585
15:30:40|0.00039576
15:30:41|0.00039587
15:30:42|0.00039574
15:30:44|0.00039582
15:30:45|0.00039582
15:30:47|0.00039615
15:30:47|0.00039589
15:30:48|0.00039589
15:30:49|0.00039589
15:30:50|0.00039619
15:30:51|0.00039608
15:30:52|0.00039604
15:30:53|0.000396
15:30:54|0.00039583
15:30:55|0.00039605
15:30:57|0.00039582
15:30:58|0.00039574
15:30:59|0.00039569
15:31:00|0.00039569
15:31:01|0.00039573
15:31:02|0.00039619
15:31:04|0.00039629
15:31:04|0.00039594
15:31:05|0.00039598
15:31:06|0.00039591
15:31:07|0.00039582
15:31:08|0.000396
15:31:09|0.00039576
15:31:10|0.00039566
15:31:11|0.00039566
15:31:12|0.00039567
15:31:13|0.00039563
15:31:15|0.00039563
15:31:16|0.000395
15:31:18|0.00039537
15:31:18|0.00039537
15:31:19|0.00039519
15:31:20|0.00039476
15:31:21|0.00039476
15:31:23|0.00039465
15:31:24|0.00039458
15:31:24|0.00039473
15:31:26|0.00039473
15:31:27|0.00039473
15:31:28|0.00039459
15:31:29|0.00039459
15:31:30|0.00039443
15:31:31|0.00039467
15:31:32|0.00039445
15:31:33|0.00039462
15:31:34|0.00039462
15:31:35|0.00039423
15:31:36|0.00039458
15:31:37|0.00039445
15:31:39|0.00039458
15:31:39|0.00039443
15:31:40|0.00039418
15:31:41|0.00039418
15:31:42|0.000394
15:31:44|0.00039364
15:31:44|0.00039382
15:31:46|0.00039379
15:31:47|0.00039379
15:31:47|0.00039397
15:31:48|0.00039397
15:31:49|0.00039397
15:31:51|0.00039313
15:31:52|0.00039354
15:31:52|0.00039354
15:31:53|0.00039348
15:31:54|0.0003931
15:31:55|0.0003931
15:31:56|0.0003931
15:31:57|0.00039328
15:31:58|0.00039328
15:31:59|0.00039328
15:32:00|0.00039328
15:32:02|0.00039343
15:32:03|0.0003934
15:32:04|0.00039329
15:32:05|0.00039338
15:32:06|0.00039331
15:32:07|0.00039331
15:32:08|0.00039331
15:32:09|0.00039331
15:32:10|0.00039331
15:32:11|0.00039331
15:32:12|0.00039331
15:32:13|0.0003934
15:32:14|0.00039375
15:32:15|0.00039392
15:32:16|0.00039394
15:32:17|0.00039393
15:32:19|0.00039418
15:32:20|0.00039423
15:32:21|0.00039423
15:32:22|0.00039423
15:32:23|0.00039423
15:32:25|0.000394
15:32:26|0.000394
15:32:27|0.000394
15:32:28|0.00039399
15:32:30|0.00039401
15:32:31|0.00039401
15:32:31|0.00039375
15:32:33|0.00039394
15:32:33|0.00039394
15:32:34|0.00039393
15:32:35|0.00039393
15:32:37|0.00039379
15:32:38|0.00039379
15:32:39|0.00039379
15:32:39|0.00039379
15:32:41|0.00039503
15:32:41|0.00039502
15:32:43|0.00039504
15:32:43|0.000395
15:32:44|0.000395
15:32:46|0.00039504
15:32:47|0.00039474
15:32:47|0.00039495
15:32:48|0.00039495
15:32:50|0.0003952
15:32:50|0.0003952
15:32:51|0.0003952
15:32:53|0.00039495
15:32:53|0.00039504
15:32:54|0.00039504
15:32:55|0.00039472
15:32:56|0.00039472
15:32:57|0.00039472
15:32:58|0.00039472
15:33:00|0.00039424
15:33:01|0.00039459
15:33:02|0.00039459
15:33:03|0.00039459
15:33:04|0.00039454
15:33:05|0.00039428
15:33:07|0.00039409
15:33:07|0.00039429
15:33:09|0.000394
15:33:09|0.00039406
15:33:10|0.00039406
15:33:11|0.00039406
15:33:12|0.00039406
15:33:13|0.0003939
15:33:14|0.0003939
15:33:16|0.0003939
15:33:17|0.00039402
15:33:18|0.00039406
15:33:20|0.00039413
15:33:22|0.00039391
15:33:23|0.00039391
15:33:25|0.00039402
15:33:25|0.000394
15:33:26|0.000394
15:33:27|0.00039402
15:33:28|0.00039408
15:33:29|0.00039408
15:33:30|0.0003942
15:33:31|0.00039422
15:33:32|0.00039453
15:33:33|0.00039461
15:33:34|0.00039472
15:33:36|0.00039486
15:33:38|0.00039453
15:33:38|0.00039454
15:33:40|0.00039453
15:33:41|0.00039453
15:33:42|0.00039453
15:33:43|0.00039456
15:33:43|0.00039454
15:33:45|0.00039452
15:33:46|0.00039453
15:33:47|0.00039454
15:33:49|0.0003946
15:33:49|0.0003946
15:33:50|0.0003946
15:33:51|0.00039474
15:33:52|0.00039474
15:33:53|0.00039468
15:33:54|0.00039468
15:33:56|0.00039481
15:33:57|0.00039495
15:33:58|0.0003947
15:33:58|0.0003947
15:33:59|0.00039468
15:34:00|0.00039485
15:34:02|0.00039477
15:34:03|0.00039477
15:34:05|0.00039495
15:34:05|0.000395
15:34:06|0.00039517
15:34:07|0.00039521
15:34:08|0.00039522
15:34:10|0.00039522
15:34:11|0.00039522
15:34:12|0.00039522
15:34:13|0.0003951
15:34:13|0.00039512
15:34:14|0.00039496
15:34:15|0.00039496
15:34:17|0.00039495
15:34:18|0.00039495
15:34:20|0.0003952
15:34:21|0.00039541
15:34:23|0.00039541
15:34:24|0.00039526
15:34:25|0.0003953
15:34:25|0.0003955
15:34:27|0.0003955
15:34:28|0.0003955
15:34:29|0.0003955
15:34:30|0.0003955
15:34:31|0.00039559
15:34:32|0.00039565
15:34:33|0.00039564
15:34:34|0.00039579
15:34:35|0.00039559
15:34:36|0.0003957
15:34:37|0.0003955
15:34:38|0.0003955
15:34:39|0.0003955
15:34:40|0.00039559
15:34:40|0.00039551
15:34:41|0.00039551
15:34:43|0.00039551
15:34:45|0.00039532
15:34:46|0.00039532
15:34:47|0.00039532
15:34:48|0.00039532
15:34:49|0.00039532
15:34:50|0.00039532
15:34:51|0.00039532
15:34:51|0.00039512
15:34:53|0.00039517
15:34:55|0.0003952
15:34:55|0.0003952
15:34:56|0.0003952
15:34:57|0.0003952
15:34:58|0.00039517
15:34:59|0.00039517
15:35:00|0.00039517
15:35:01|0.00039517
15:35:02|0.000395
15:35:04|0.0003953
15:35:05|0.00039511
15:35:05|0.00039529
15:35:07|0.00039543
15:35:09|0.00039564
15:35:09|0.00039586
15:35:10|0.00039586
15:35:11|0.000396
15:35:12|0.000396
15:35:13|0.00039599
15:35:14|0.00039595
15:35:15|0.00039595
15:35:16|0.00039595
15:35:17|0.00039595
15:35:18|0.00039586
15:35:20|0.0003959
15:35:22|0.0003958
15:35:22|0.0003958
15:35:24|0.00039591
15:35:25|0.00039595
15:35:27|0.00039594
15:35:27|0.00039599
15:35:29|0.00039599
15:35:30|0.000396
15:35:31|0.00039622
15:35:32|0.00039595
15:35:33|0.00039586
15:35:34|0.00039586
15:35:35|0.00039586
15:35:36|0.00039586
15:35:37|0.00039586
15:35:38|0.00039586
15:35:39|0.00039577
15:35:40|0.00039551
15:35:42|0.00039513
15:35:43|0.00039513
15:35:44|0.00039521
15:35:44|0.0003952
15:35:45|0.00039496
15:35:47|0.00039506
15:35:48|0.00039476
15:35:49|0.00039476
15:35:50|0.00039476
15:35:51|0.00039455
15:35:53|0.00039455
15:35:54|0.0003946
15:35:54|0.00039491
15:35:55|0.00039463
15:35:57|0.00039491
15:35:58|0.00039491
15:35:58|0.00039492
15:35:59|0.00039479
15:36:00|0.00039455
15:36:02|0.00039468
15:36:02|0.00039468
15:36:04|0.00039468
15:36:04|0.00039448
15:36:05|0.00039455
15:36:06|0.0003942
15:36:07|0.00039455
15:36:09|0.00039456
15:36:09|0.00039456
15:36:10|0.00039426
15:36:12|0.00039426
15:36:13|0.00039444
15:36:14|0.00039444
15:36:14|0.00039426
15:36:15|0.00039448
15:36:16|0.00039426
15:36:18|0.00039426
15:36:19|0.00039426
15:36:19|0.000394
15:36:21|0.000394
15:36:22|0.0003941
15:36:23|0.00039426
15:36:24|0.00039402
15:36:25|0.000394
15:36:26|0.00039406
15:36:27|0.00039406
15:36:28|0.00039406
15:36:29|0.00039406
15:36:30|0.00039406
15:36:31|0.00039406
15:36:32|0.00039401
15:36:33|0.00039379
15:36:34|0.0003937
15:36:35|0.00039374
15:36:37|0.0003935
15:36:37|0.00039358
15:36:39|0.00039354
15:36:40|0.00039354
15:36:41|0.0003934
15:36:42|0.00039375
15:36:43|0.00039406
15:36:44|0.00039412
15:36:45|0.00039412
15:36:46|0.00039468
15:36:47|0.00039476
15:36:48|0.00039444
15:36:50|0.00039448
15:36:51|0.00039447
15:36:51|0.00039447
15:36:52|0.00039447
15:36:53|0.00039425
15:36:55|0.00039448
15:36:55|0.00039426
15:36:57|0.00039426
15:36:57|0.00039442
15:36:59|0.00039427
15:37:00|0.00039447
15:37:01|0.00039519
15:37:02|0.00039519
15:37:03|0.00039536
15:37:04|0.00039527
15:37:05|0.00039534
15:37:06|0.00039527
15:37:07|0.00039527
15:37:08|0.00039527
15:37:09|0.0003952
15:37:10|0.0003952
15:37:11|0.00039548
15:37:12|0.00039548
15:37:13|0.00039548
15:37:14|0.00039542
15:37:15|0.00039542
15:37:16|0.00039568
15:37:17|0.00039555
15:37:18|0.0003957
15:37:19|0.0003957
15:37:20|0.0003957
15:37:21|0.0003957
15:37:23|0.0003957
15:37:24|0.0003957
15:37:25|0.0003957
15:37:27|0.00039541
15:37:27|0.00039535
15:37:28|0.00039535
15:37:29|0.00039554
15:37:30|0.00039554
15:37:31|0.00039554
15:37:32|0.00039554
15:37:34|0.00039561
15:37:35|0.00039561
15:37:36|0.00039561
15:37:37|0.00039561
15:37:38|0.00039554
15:37:39|0.00039554
15:37:41|0.0003957
15:37:41|0.00039535
15:37:42|0.00039547
15:37:44|0.00039566
15:37:44|0.00039544
15:37:46|0.0003956
15:37:46|0.0003956
15:37:47|0.00039557
15:37:48|0.00039561
15:37:49|0.00039554
15:37:51|0.00039577
15:37:52|0.00039586
15:37:52|0.00039568
15:37:53|0.0003957
15:37:54|0.00039568
15:37:56|0.00039568
15:37:57|0.00039568
15:37:58|0.00039582
15:37:59|0.00039582
15:38:00|0.00039548
15:38:01|0.00039548
15:38:02|0.00039548
15:38:03|0.00039562
15:38:04|0.00039562
15:38:05|0.00039562
15:38:06|0.00039562
15:38:07|0.00039561
15:38:09|0.00039554
15:38:10|0.00039554
15:38:11|0.0003956
15:38:12|0.00039555
15:38:13|0.00039573
15:38:14|0.00039573
15:38:15|0.00039574
15:38:16|0.00039574
15:38:17|0.0003959
15:38:19|0.0003959
15:38:20|0.0003959
15:38:20|0.00039566
15:38:21|0.00039566
15:38:23|0.00039586
15:38:25|0.00039587
15:38:26|0.00039588
15:38:27|0.0003956
15:38:28|0.0003956
15:38:29|0.00039548
15:38:30|0.00039548
15:38:30|0.00039548
15:38:32|0.00039565
15:38:33|0.00039565
15:38:34|0.00039565
15:38:35|0.00039565
15:38:36|0.00039565
15:38:37|0.0003956
15:38:38|0.0003956
15:38:39|0.0003956
15:38:40|0.0003956
15:38:41|0.0003956
15:38:42|0.00039564
15:38:43|0.00039564
15:38:44|0.00039564
15:38:45|0.00039568
15:38:46|0.00039567
15:38:47|0.00039567
15:38:48|0.00039572
15:38:49|0.0003959
15:38:50|0.0003959
15:38:51|0.0003959
15:38:52|0.0003959
15:38:53|0.000396
15:38:54|0.00039608
15:38:55|0.000396
15:38:56|0.000396
15:38:57|0.000396
15:38:58|0.000396
15:38:59|0.000396
15:39:00|0.0003947
15:39:01|0.00039563
15:39:02|0.00039519
15:39:03|0.00039519
15:39:04|0.00039519
15:39:05|0.00039519
15:39:06|0.00039519
15:39:07|0.00039528
15:39:08|0.00039528
15:39:09|0.00039544
15:39:10|0.00039545
15:39:11|0.00039543
15:39:12|0.00039543
15:39:13|0.00039543
15:39:14|0.00039541
15:39:15|0.00039541
15:39:16|0.00039541
15:39:17|0.00039541
15:39:18|0.00039528
15:39:19|0.00039533
15:39:20|0.00039532
15:39:21|0.00039533
15:39:22|0.0003953
15:39:23|0.0003953
15:39:24|0.0003953
15:39:26|0.00039489
15:39:26|0.00039483
15:39:28|0.00039476
15:39:29|0.00039476
15:39:30|0.00039471
15:39:31|0.00039471
15:39:32|0.00039468
15:39:33|0.00039488
15:39:34|0.00039488
15:39:35|0.00039454
15:39:36|0.00039452
15:39:37|0.00039451
15:39:38|0.00039451
15:39:39|0.00039453
15:39:40|0.00039453
15:39:41|0.00039453
15:39:42|0.00039488
15:39:43|0.00039487
15:39:44|0.00039482
15:39:45|0.00039488
15:39:46|0.0003946
15:39:47|0.0003947
15:39:48|0.00039471
15:39:50|0.00039468
15:39:51|0.00039468
15:39:52|0.00039474
15:39:53|0.00039479
15:39:54|0.00039479
15:39:54|0.00039471
15:39:55|0.000395
15:39:58|0.000395
15:39:58|0.000395
15:40:00|0.00039451
15:40:01|0.00039469
15:40:01|0.00039469
15:40:03|0.00039471
15:40:03|0.00039471
15:40:05|0.00039473
15:40:06|0.00039473
15:40:07|0.00039473
15:40:07|0.00039473
15:40:09|0.00039471
15:40:10|0.00039474
15:40:11|0.00039474
15:40:12|0.000395
15:40:13|0.0003951
15:40:14|0.0003951
15:40:15|0.00039538
15:40:16|0.00039545
15:40:17|0.00039545
15:40:19|0.00039545
15:40:19|0.00039545
15:40:20|0.00039545
15:40:21|0.00039543
15:40:22|0.00039543
15:40:24|0.00039539
15:40:26|0.0003956
15:40:26|0.00039569
15:40:27|0.0003958
15:40:29|0.000396
15:40:30|0.000396
15:40:31|0.000396
15:40:33|0.00039587
15:40:33|0.00039587
15:40:35|0.000396
15:40:35|0.000396
15:40:36|0.000396
15:40:37|0.000396
15:40:38|0.00039593
15:40:39|0.000396
15:40:40|0.000396
15:40:41|0.000396
15:40:42|0.00039601
15:40:43|0.00039604
15:40:44|0.00039604
15:40:45|0.0003965
15:40:46|0.00039636
15:40:47|0.00039651
15:40:48|0.00039651
15:40:49|0.00039657
15:40:51|0.00039655
15:40:51|0.00039655
15:40:52|0.0003965
15:40:53|0.0003964
15:40:54|0.0003964
15:40:56|0.00039617
15:40:57|0.00039617
15:40:58|0.00039618
15:40:59|0.00039618
15:41:00|0.00039612
15:41:01|0.00039612
15:41:02|0.00039612
15:41:03|0.00039633
15:41:04|0.00039657
15:41:05|0.00039646
15:41:06|0.00039676
15:41:07|0.0003972
15:41:08|0.000397
15:41:09|0.0003966
15:41:11|0.00039711
15:41:12|0.00039711
15:41:12|0.00039711
15:41:13|0.0003971
15:41:15|0.00039708
15:41:16|0.00039708
15:41:17|0.00039708
15:41:18|0.00039694
15:41:19|0.0003972
15:41:20|0.00039722
15:41:21|0.00039722
15:41:22|0.00039726
15:41:23|0.00039726
15:41:24|0.00039723
15:41:25|0.00039723
15:41:27|0.00039739
15:41:27|0.00039731
15:41:29|0.00039723
15:41:30|0.00039749
15:41:32|0.00039742
15:41:33|0.00039726
15:41:34|0.00039726
15:41:35|0.00039899
15:41:36|0.00039986
15:41:38|0.00039856
15:41:38|0.00039924
15:41:39|0.00039924
15:41:40|0.00039909
15:41:41|0.00039959
15:41:42|0.00039943
15:41:43|0.00039814
15:41:44|0.00039854
15:41:45|0.00039854
15:41:46|0.00039855
15:41:47|0.00039883
15:41:48|0.00039883
15:41:49|0.00039893
15:41:50|0.00039865
15:41:51|0.00039909
15:41:52|0.00039916
15:41:53|0.00039916
15:41:54|0.00039943
15:41:55|0.0003996
15:41:56|0.0003996
15:41:57|0.0004
15:41:58|0.0004
15:41:59|0.00039943
15:42:00|0.00039989
15:42:02|0.00039966
15:42:02|0.00039943
15:42:03|0.00039959
15:42:04|0.0004
15:42:05|0.00039958
15:42:06|0.0004
15:42:07|0.00040045
15:42:08|0.00040075
15:42:09|0.0004012
15:42:10|0.0004012
15:42:11|0.00040069
15:42:13|0.00040073
15:42:13|0.00040072
15:42:14|0.0004001
15:42:16|0.00040037
15:42:17|0.00040038
15:42:18|0.00040051
15:42:18|0.00040073
15:42:20|0.00040073
15:42:22|0.00040065
15:42:22|0.00040073
15:42:23|0.00039991
15:42:24|0.0004
15:42:25|0.00040051
15:42:27|0.00040003
15:42:27|0.0004004
15:42:29|0.00040005
15:42:30|0.00040031
15:42:32|0.0004004
15:42:33|0.00040029
15:42:33|0.00040022
15:42:35|0.0004002
15:42:35|0.00040008
15:42:37|0.0004
15:42:38|0.0004002
15:42:39|0.00040003
15:42:40|0.0004001
15:42:41|0.00039999
15:42:42|0.00039992
15:42:43|0.00039992
15:42:44|0.00039985
15:42:45|0.00039985
15:42:46|0.00039985
15:42:47|0.00039987
15:42:48|0.0004
15:42:49|0.0004
15:42:50|0.0004
15:42:51|0.0004
15:42:52|0.00040001
15:42:53|0.00040001
15:42:54|0.00040001
15:42:56|0.00040015
15:42:57|0.00040026
15:42:58|0.00040026
15:42:59|0.00040026
15:43:01|0.0004002
15:43:01|0.00040016
15:43:03|0.00040018
15:43:03|0.00040021
15:43:05|0.00040101
15:43:06|0.00040084
15:43:07|0.00040084
15:43:07|0.00040069
15:43:09|0.00040061
15:43:09|0.00040027
15:43:10|0.0004006
15:43:11|0.00040089
15:43:13|0.00040092
15:43:14|0.00040132
15:43:15|0.00040117
15:43:16|0.00040117
15:43:17|0.00040117
15:43:18|0.0004014
15:43:19|0.00040118
15:43:20|0.00040131
15:43:21|0.00040145
15:43:22|0.00040145
15:43:23|0.0004015
15:43:24|0.00040119
15:43:25|0.00040152
15:43:26|0.00040153
15:43:27|0.00040189
15:43:28|0.0004019
15:43:30|0.00040162
15:43:31|0.00040163
15:43:32|0.00040163
15:43:33|0.0004019
15:43:34|0.0004015
15:43:35|0.00040162
15:43:37|0.00040084
15:43:38|0.0004009
15:43:39|0.00040119
15:43:41|0.00040118
15:43:41|0.00040111
15:43:42|0.00040113
15:43:44|0.0004012
15:43:45|0.0004012
15:43:46|0.0004014
15:43:47|0.0004014
15:43:48|0.00040112
15:43:49|0.00040117
15:43:49|0.00040171
15:43:50|0.00040203
15:43:51|0.00040182
15:43:53|0.00040156
15:43:54|0.00040156
15:43:55|0.00040152
15:43:56|0.00040161
15:43:57|0.00040134
15:43:59|0.00040193
15:43:59|0.00040152
15:44:00|0.00040118
15:44:01|0.00040082
15:44:03|0.00040115
15:44:04|0.00040059
15:44:05|0.00040087
15:44:06|0.00040075
15:44:07|0.00040026
15:44:09|0.00040026
15:44:10|0.00040013
15:44:10|0.00040006
15:44:12|0.0004
15:44:13|0.00040008
15:44:14|0.00039981
15:44:15|0.00039985
15:44:16|0.00039945
15:44:17|0.00039943
15:44:17|0.00039968
15:44:19|0.00039981
15:44:20|0.00039981
15:44:21|0.00039974
15:44:22|0.00039974
15:44:23|0.00039974
15:44:24|0.00039972
15:44:25|0.00039953
15:44:26|0.00039969
15:44:27|0.0003997
15:44:28|0.0003997
15:44:29|0.00039974
15:44:30|0.00039981
15:44:32|0.00039975
15:44:32|0.00039975
15:44:33|0.00039975
15:44:35|0.00039975
15:44:36|0.00039967
15:44:37|0.00039967
15:44:38|0.0003997
15:44:40|0.00039965
15:44:41|0.00039965
15:44:42|0.00039965
15:44:42|0.00039972
15:44:44|0.00039969
15:44:45|0.00039966
15:44:46|0.00039967
15:44:47|0.00039975
15:44:48|0.00039975
15:44:49|0.00039975
15:44:50|0.0003996
15:44:51|0.00039966
15:44:52|0.00039966
15:44:53|0.00039963
15:44:54|0.00040012
15:44:55|0.00040117
15:44:56|0.00040051
15:44:57|0.00040096
15:44:58|0.0004012
15:44:59|0.0004012
15:45:00|0.0004012
15:45:02|0.00040092
15:45:03|0.00040091
15:45:04|0.0004006
15:45:04|0.00040085
15:45:06|0.00040081
15:45:07|0.00040082
15:45:08|0.00040082
15:45:09|0.00040082
15:45:10|0.00040082
15:45:11|0.00040089
15:45:12|0.00040089
15:45:13|0.00040094
15:45:14|0.00040119
15:45:15|0.00040147
15:45:16|0.00040138
15:45:17|0.00040137
15:45:18|0.0004016
15:45:19|0.0004016
15:45:20|0.00040163
15:45:21|0.00040187
15:45:22|0.00040187
15:45:23|0.00040191
15:45:24|0.00040203
15:45:25|0.0004022
15:45:26|0.00040198
15:45:27|0.0004027
15:45:28|0.00040243
15:45:29|0.0004023
15:45:31|0.00040218
15:45:32|0.00040265
15:45:33|0.0004023
15:45:34|0.00040203
15:45:35|0.00040201
15:45:36|0.00040244
15:45:37|0.00040197
15:45:39|0.0004023
15:45:39|0.00040201
15:45:40|0.00040166
15:45:42|0.00040153
15:45:43|0.00040118
15:45:44|0.0004009
15:45:45|0.0004009
15:45:46|0.00040121
15:45:47|0.00040121
15:45:48|0.00040162
15:45:49|0.00040139
15:45:49|0.00040139
15:45:51|0.00040161
15:45:52|0.00040161
15:45:53|0.00040161
15:45:54|0.00040161
15:45:55|0.00040173
15:45:56|0.00040173
15:45:57|0.00040242
15:45:58|0.00040203
15:45:59|0.00040227
15:46:01|0.0004022
15:46:02|0.0004022
15:46:02|0.0004022
15:46:04|0.0004022
15:46:06|0.00040202
15:46:06|0.00040219
15:46:07|0.00040227
15:46:08|0.00040244
15:46:09|0.00040247
15:46:10|0.00040263
15:46:11|0.00040262
15:46:12|0.00040262
15:46:13|0.0004027
15:46:14|0.00040236
15:46:15|0.0004029
15:46:16|0.0004027
15:46:17|0.00040293
15:46:18|0.00040277
15:46:19|0.000403
15:46:20|0.000403
15:46:21|0.00040332
15:46:22|0.00040256
15:46:23|0.00040256
15:46:24|0.00040299
15:46:25|0.00040295
15:46:26|0.0004028
15:46:27|0.00040286
15:46:28|0.00040267
15:46:29|0.00040258
15:46:31|0.00040238
15:46:33|0.00040236
15:46:33|0.00040187
15:46:34|0.00040224
15:46:36|0.00040238
15:46:36|0.00040238
15:46:38|0.00040237
15:46:39|0.00040237
15:46:40|0.00040204
15:46:41|0.00040236
15:46:41|0.00040232
15:46:43|0.00040234
15:46:44|0.00040234
15:46:45|0.00040225
15:46:46|0.00040225
15:46:47|0.00040187
15:46:47|0.00040225
15:46:49|0.000402
15:46:50|0.00040149
15:46:50|0.00040142
15:46:52|0.00040141
15:46:53|0.00040142
15:46:54|0.00040182
15:46:54|0.00040157
15:46:56|0.00040182
15:46:57|0.00040166
15:46:58|0.00040166
15:46:59|0.0004015
15:47:01|0.00040143
15:47:01|0.00040163
15:47:03|0.00040239
15:47:04|0.00040231
15:47:06|0.00040254
15:47:07|0.00040243
15:47:07|0.00040246
15:47:08|0.00040246
15:47:09|0.00040246
15:47:10|0.0004024
15:47:12|0.0004022
15:47:13|0.00040224
15:47:14|0.00040143
15:47:15|0.00040143
15:47:16|0.00040139
15:47:17|0.00040153
15:47:18|0.0004012
15:47:19|0.0004012
15:47:20|0.00040136
15:47:21|0.00040128
15:47:22|0.00040128
15:47:23|0.00040128
15:47:24|0.0004009
15:47:25|0.0004012
15:47:26|0.00040097
15:47:27|0.00040096
15:47:28|0.0004009
15:47:29|0.0004009
15:47:30|0.0004009
15:47:31|0.00040054
15:47:33|0.00040036
15:47:34|0.00040036
15:47:35|0.0004006
15:47:36|0.00040054
15:47:37|0.00040059
15:47:39|0.00040013
15:47:40|0.00040013
15:47:41|0.00040037
15:47:42|0.00040037
15:47:42|0.00040022
15:47:44|0.00040022
15:47:45|0.00040029
15:47:46|0.00040054
15:47:46|0.00040055
15:47:48|0.00040035
15:47:48|0.00040035
15:47:50|0.00040044
15:47:50|0.00040041
15:47:51|0.00040042
15:47:53|0.00040013
15:47:54|0.00040027
15:47:54|0.00040023
15:47:56|0.00040019
15:47:57|0.00040014
15:47:57|0.0004
15:47:58|0.00039951
15:48:00|0.00040001
15:48:01|0.00039993
15:48:02|0.00040003
15:48:03|0.00040003
15:48:04|0.00040003
15:48:05|0.0004
15:48:06|0.0004002
15:48:07|0.00040001
15:48:08|0.00040014
15:48:09|0.00040014
15:48:10|0.00040014
15:48:11|0.00040006
15:48:12|0.00040006
15:48:13|0.00040022
15:48:14|0.00040044
15:48:15|0.00040039
15:48:16|0.00040015
15:48:17|0.00040044
15:48:18|0.00040029
15:48:19|0.00040038
15:48:20|0.00040046
15:48:21|0.00040046
15:48:22|0.00040103
15:48:23|0.0004012
15:48:24|0.0004012
15:48:25|0.00040106
15:48:26|0.00040106
15:48:27|0.00040106
15:48:28|0.00040074
15:48:29|0.00040091
15:48:30|0.00040093
15:48:31|0.00040093
15:48:32|0.00040093
15:48:33|0.00040093
15:48:35|0.00040095
15:48:36|0.00040095
15:48:37|0.00040078
15:48:37|0.00040095
15:48:39|0.00040084
15:48:40|0.00040084
15:48:41|0.00040083
15:48:42|0.00040082
15:48:43|0.00040093
15:48:44|0.00040093
15:48:45|0.0004008
15:48:46|0.0004008
15:48:48|0.0004008
15:48:49|0.00040045
15:48:49|0.00040062
15:48:51|0.00040053
15:48:52|0.00040053
15:48:53|0.00040041
15:48:54|0.00040055
15:48:55|0.00040055
15:48:57|0.00040055
15:48:57|0.00040078
15:48:58|0.00040051
15:49:00|0.00040055
15:49:01|0.00040058
15:49:01|0.0004009
15:49:03|0.00040093
15:49:04|0.0004008
15:49:05|0.00040136
15:49:06|0.00040162
15:49:06|0.00040162
15:49:08|0.00040146
15:49:09|0.00040146
15:49:10|0.00040147
15:49:11|0.00040171
15:49:12|0.00040162
15:49:12|0.00040105
15:49:14|0.00040105
15:49:14|0.00040071
15:49:15|0.00040053
15:49:16|0.0004005
15:49:17|0.00040067
15:49:18|0.00040059
15:49:20|0.00040062
15:49:20|0.00040099
15:49:22|0.00040116
15:49:22|0.00040102
15:49:23|0.0004012
15:49:24|0.00040162
15:49:25|0.00040152
15:49:27|0.0004016
15:49:28|0.0004016
15:49:29|0.0004016
15:49:29|0.00040169
15:49:31|0.00040169
15:49:32|0.000402
15:49:33|0.00040182
15:49:34|0.00040188
15:49:36|0.000402
15:49:38|0.00040201
15:49:39|0.0004021
15:49:40|0.0004021
15:49:41|0.0004021
15:49:42|0.0004021
15:49:43|0.000402
15:49:45|0.0004021
15:49:45|0.00040188
15:49:46|0.00040188
15:49:47|0.00040221
15:49:48|0.00040221
15:49:49|0.00040239
15:49:50|0.00040246
15:49:51|0.00040247
15:49:52|0.00040247
15:49:53|0.00040247
15:49:54|0.00040281
15:49:55|0.00040248
15:49:56|0.0004028
15:49:57|0.00040276
15:49:58|0.00040282
15:49:59|0.00040282
15:50:01|0.00040265
15:50:02|0.0004027
15:50:04|0.000403
15:50:04|0.0004028
15:50:05|0.00040282
15:50:06|0.00040269
15:50:07|0.00040276
15:50:08|0.00040251
15:50:09|0.00040279
15:50:10|0.00040279
15:50:11|0.00040281
15:50:12|0.00040278
15:50:13|0.00040247
15:50:14|0.00040239
15:50:15|0.0004021
15:50:16|0.00040225
15:50:17|0.00040224
15:50:18|0.00040224
15:50:19|0.00040224
15:50:20|0.00040237
15:50:21|0.00040237
15:50:22|0.000402
15:50:23|0.00040223
15:50:24|0.00040223
15:50:25|0.00040224
15:50:26|0.00040202
15:50:27|0.00040224
15:50:28|0.00040236
15:50:29|0.000402
15:50:30|0.00040223
15:50:31|0.00040223
15:50:32|0.00040152
15:50:33|0.0004018
15:50:35|0.00040193
15:50:36|0.00040188
15:50:38|0.00040188
15:50:38|0.00040161
15:50:39|0.00040189
15:50:40|0.00040189
15:50:41|0.00040189
15:50:43|0.00040205
15:50:44|0.00040205
15:50:45|0.00040219
15:50:46|0.00040238
15:50:47|0.00040238
15:50:47|0.00040238
15:50:49|0.00040222
15:50:50|0.00040203
15:50:51|0.00040219
15:50:52|0.00040218
15:50:53|0.00040218
15:50:54|0.00040218
15:50:55|0.00040202
15:50:55|0.000402
15:50:57|0.000402
15:50:58|0.00040199
15:50:59|0.00040188
15:51:00|0.000402
15:51:01|0.00040152
15:51:02|0.00040192
15:51:03|0.00040133
15:51:04|0.00040133
15:51:05|0.00040217
15:51:06|0.00040227
15:51:07|0.00040238
15:51:08|0.00040223
15:51:09|0.00040222
15:51:10|0.00040217
15:51:10|0.00040214
15:51:12|0.00040189
15:51:13|0.00040217
15:51:14|0.00040204
15:51:15|0.00040204
15:51:16|0.00040204
15:51:17|0.0004022
15:51:18|0.00040248
15:51:19|0.00040248
15:51:20|0.00040248
15:51:21|0.00040274
15:51:22|0.00040254
15:51:23|0.0004025
15:51:23|0.00040226
15:51:25|0.00040249
15:51:25|0.00040249
15:51:26|0.00040235
15:51:28|0.00040235
15:51:29|0.00040235
15:51:29|0.00040228
15:51:31|0.00040215
15:51:32|0.00040227
15:51:32|0.0004023
15:51:33|0.00040248
15:51:34|0.00040249
15:51:37|0.00040258
15:51:37|0.00040258
15:51:39|0.00040232
15:51:41|0.00040275
15:51:42|0.00040282
15:51:43|0.000403
15:51:43|0.00040292
15:51:45|0.0004033
15:51:45|0.0004036
15:51:47|0.00040355
15:51:47|0.00040329
15:51:48|0.00040372
15:51:49|0.00040372
15:51:50|0.0004036
15:51:51|0.0004036
15:51:52|0.0004036
15:51:54|0.0004036
15:51:54|0.0004036
15:51:55|0.0004036
15:51:56|0.00040355
15:51:57|0.00040328
15:51:59|0.00040323
15:51:59|0.00040277
15:52:01|0.00040277
15:52:02|0.00040316
15:52:04|0.00040314
15:52:04|0.0004031
15:52:05|0.0004031
15:52:07|0.0004028
15:52:08|0.00040312
15:52:08|0.00040312
15:52:09|0.000403
15:52:11|0.00040328
15:52:11|0.00040328
15:52:13|0.00040328
15:52:13|0.00040328
15:52:14|0.00040323
15:52:15|0.00040306
15:52:16|0.00040331
15:52:18|0.00040316
15:52:19|0.00040316
15:52:19|0.00040323
15:52:20|0.00040346
15:52:21|0.00040346
15:52:23|0.00040318
15:52:23|0.00040318
15:52:24|0.00040333
15:52:25|0.00040312
15:52:27|0.00040312
15:52:27|0.0004031
15:52:29|0.00040279
15:52:30|0.00040279
15:52:30|0.00040285
15:52:31|0.0004031
15:52:32|0.00040318
15:52:34|0.00040333
15:52:34|0.00040321
15:52:36|0.00040333
15:52:37|0.00040335
15:52:39|0.00040339
15:52:40|0.00040339
15:52:40|0.00040353
15:52:42|0.00040342
15:52:43|0.00040359
15:52:44|0.00040356
15:52:45|0.00040356
15:52:46|0.00040344
15:52:47|0.00040343
15:52:48|0.00040343
15:52:49|0.00040339
15:52:50|0.00040344
15:52:51|0.00040328
15:52:52|0.000403
15:52:53|0.00040306
15:52:54|0.00040303
15:52:55|0.0004032
15:52:56|0.00040277
15:52:57|0.0004028
15:52:58|0.00040272
15:52:59|0.00040259
15:53:00|0.00040254
15:53:01|0.00040254
15:53:02|0.00040248
15:53:03|0.000402
15:53:04|0.00040217
15:53:05|0.00040214
15:53:06|0.00040214
15:53:07|0.00040227
15:53:08|0.00040244
15:53:09|0.00040254
15:53:10|0.00040254
15:53:11|0.00040277
15:53:12|0.00040269
15:53:13|0.00040265
15:53:14|0.00040254
15:53:15|0.00040246
15:53:16|0.00040201
15:53:17|0.00040201
15:53:18|0.00040201
15:53:19|0.00040161
15:53:20|0.00040135
15:53:21|0.00040135
15:53:22|0.00040135
15:53:23|0.00040138
15:53:24|0.00040125
15:53:25|0.00040087
15:53:26|0.00040135
15:53:27|0.00040167
15:53:28|0.0004015
15:53:29|0.0004004
15:53:30|0.0004004
15:53:31|0.00040082
15:53:32|0.00040081
15:53:33|0.00040044
15:53:34|0.00040038
15:53:35|0.00040079
15:53:36|0.00040036
15:53:37|0.00040044
15:53:39|0.00040042
15:53:40|0.00040042
15:53:41|0.00040042
15:53:42|0.0004004
15:53:43|0.00040041
15:53:44|0.00040043
15:53:45|0.00040043
15:53:46|0.00040042
15:53:48|0.00040046
15:53:50|0.00040052
15:53:50|0.00040063
15:53:51|0.00040067
15:53:52|0.00040064
15:53:53|0.00040059
15:53:54|0.00040062
15:53:55|0.00040062
15:53:56|0.00040092
15:53:57|0.0004007
15:53:58|0.00040078
15:53:59|0.00040078
15:54:00|0.00040089
15:54:01|0.00040125
15:54:02|0.00040125
15:54:03|0.00040125
15:54:04|0.00040125
15:54:06|0.00040114
15:54:07|0.00040144
15:54:08|0.00040126
15:54:09|0.00040126
15:54:10|0.00040126
15:54:11|0.00040126
15:54:12|0.00040126
15:54:13|0.00040172
15:54:13|0.00040254
15:54:15|0.00040275
15:54:16|0.00040219
15:54:17|0.00040254
15:54:17|0.00040229
15:54:19|0.00040254
15:54:20|0.00040254
15:54:20|0.00040241
15:54:22|0.0004024
15:54:23|0.000402
15:54:24|0.00040198
15:54:26|0.00040226
15:54:26|0.00040226
15:54:27|0.0004013
15:54:28|0.00040189
15:54:29|0.00040188
15:54:30|0.00040188
15:54:31|0.00040173
15:54:32|0.00040159
15:54:33|0.00040153
15:54:34|0.00040153
15:54:35|0.00040153
15:54:36|0.00040141
15:54:37|0.0004014
15:54:39|0.00040119
15:54:41|0.00040097
15:54:41|0.00040097
15:54:42|0.00040081
15:54:43|0.00040075
15:54:44|0.00040074
15:54:45|0.00040074
15:54:47|0.00040075
15:54:48|0.00040075
15:54:49|0.00040054
15:54:51|0.0004004
15:54:52|0.00040046
15:54:52|0.00040039
15:54:54|0.00040069
15:54:55|0.00040069
15:54:56|0.00040048
15:54:57|0.00040046
15:54:58|0.00040039
15:54:59|0.00040039
15:55:00|0.00040039
15:55:01|0.0004006
15:55:02|0.00040061
15:55:03|0.00040042
15:55:04|0.00040042
15:55:05|0.00040057
15:55:06|0.00040059
15:55:07|0.00040059
15:55:09|0.00040049
15:55:09|0.00040049
15:55:11|0.00040006
15:55:12|0.0003995
15:55:13|0.00039943
15:55:13|0.00039965
15:55:15|0.00039965
15:55:16|0.00039972
15:55:16|0.00039943
15:55:17|0.00039943
15:55:18|0.00039943
15:55:19|0.00039943
15:55:20|0.00039959
15:55:22|0.00039959
15:55:23|0.00039959
15:55:23|0.00039929
15:55:24|0.00039953
15:55:25|0.00039939
15:55:27|0.00039937
15:55:28|0.00039959
15:55:28|0.000399
15:55:29|0.00039798
15:55:31|0.000398
15:55:32|0.000398
15:55:33|0.00039898
15:55:33|0.00039795
15:55:35|0.00039731
15:55:36|0.00039798
15:55:37|0.00039806
15:55:38|0.00039855
15:55:39|0.00039689
15:55:41|0.00039722
15:55:42|0.00039689
15:55:43|0.00039696
15:55:44|0.00039727
15:55:46|0.00039695
15:55:47|0.0003973
15:55:48|0.00039697
15:55:49|0.00039702
15:55:50|0.00039701
15:55:50|0.00039747
15:55:52|0.00039667
15:55:53|0.00039722
15:55:53|0.00039725
15:55:55|0.00039675
15:55:56|0.0003973
15:55:57|0.0003973
15:55:58|0.0003962
15:55:59|0.00039663
15:56:00|0.00039663
15:56:01|0.00039663
15:56:02|0.00039653
15:56:03|0.0003962
15:56:04|0.00039587
15:56:05|0.00039581
15:56:06|0.00039574
15:56:07|0.00039548
15:56:08|0.00039501
15:56:09|0.00039501
15:56:11|0.00039553
15:56:12|0.00039653
15:56:12|0.00039663
15:56:14|0.00039663
15:56:15|0.00039615
15:56:15|0.00039615
15:56:18|0.0003962
15:56:18|0.0003962
15:56:19|0.00039614
15:56:20|0.00039553
15:56:21|0.00039553
15:56:23|0.00039631
15:56:24|0.00039631
15:56:25|0.00039662
15:56:26|0.00039662
15:56:27|0.0003963
15:56:28|0.00039622
15:56:28|0.00039659
15:56:30|0.00039659
15:56:31|0.0003963
15:56:32|0.00039655
15:56:33|0.00039627
15:56:34|0.00039627
15:56:34|0.00039631
15:56:36|0.00039658
15:56:37|0.00039655
15:56:38|0.00039655
15:56:39|0.00039652
15:56:39|0.0003965
15:56:41|0.00039644
15:56:42|0.000396
15:56:43|0.000396
15:56:45|0.00039582
15:56:46|0.00039638
15:56:47|0.00039638
15:56:48|0.00039623
15:56:49|0.00039586
15:56:50|0.00039588
15:56:51|0.00039623
15:56:52|0.00039602
15:56:53|0.00039602
15:56:54|0.00039615
15:56:55|0.00039625
15:56:56|0.00039605
15:56:57|0.00039616
15:56:58|0.00039644
15:57:00|0.00039622
15:57:00|0.0003965
15:57:01|0.00039658
15:57:02|0.00039663
15:57:04|0.00039679
15:57:05|0.00039677
15:57:06|0.00039677
15:57:08|0.00039785
15:57:09|0.00039785
15:57:09|0.00039782
15:57:11|0.00039726
15:57:12|0.00039739
15:57:12|0.00039727
15:57:14|0.00039727
15:57:15|0.00039706
15:57:16|0.00039706
15:57:17|0.00039668
15:57:18|0.00039662
15:57:19|0.00039662
15:57:21|0.00039639
15:57:21|0.00039639
15:57:22|0.00039658
15:57:24|0.00039633
15:57:24|0.00039632
15:57:25|0.00039651
15:57:27|0.00039629
15:57:28|0.00039629
15:57:28|0.00039639
15:57:30|0.00039657
15:57:30|0.00039618
15:57:32|0.00039618
15:57:32|0.00039618
15:57:33|0.00039629
15:57:34|0.00039629
15:57:35|0.00039629
15:57:36|0.00039629
15:57:38|0.00039618
15:57:38|0.00039618
15:57:39|0.00039618
15:57:41|0.00039618
15:57:41|0.00039618
15:57:43|0.00039618
15:57:44|0.00039646
15:57:45|0.00039646
15:57:46|0.00039618
15:57:47|0.00039618
15:57:48|0.00039582
15:57:49|0.00039561
15:57:50|0.00039596
15:57:52|0.00039596
15:57:53|0.00039591
15:57:54|0.00039594
15:57:55|0.00039594
15:57:56|0.00039581
15:57:57|0.0003958
15:57:58|0.0003958
15:57:59|0.0003958
15:58:00|0.00039589
15:58:01|0.000395
15:58:02|0.00039559
15:58:03|0.00039571
15:58:04|0.00039571
15:58:05|0.00039548
15:58:06|0.0003956
15:58:07|0.00039552
15:58:08|0.0003954
15:58:09|0.00039554
15:58:10|0.00039554
15:58:11|0.00039554
15:58:12|0.00039548
15:58:13|0.00039545
15:58:15|0.00039534
15:58:16|0.00039546
15:58:16|0.00039536
15:58:17|0.00039536
15:58:18|0.00039536
15:58:19|0.00039539
15:58:21|0.00039551
15:58:22|0.00039545
15:58:23|0.00039534
15:58:24|0.00039546
15:58:25|0.0003957
15:58:26|0.0003957
15:58:28|0.00039629
15:58:28|0.00039629
15:58:29|0.00039629
15:58:30|0.00039646
15:58:31|0.00039646
15:58:32|0.00039645
15:58:33|0.00039645
15:58:34|0.00039645
15:58:36|0.00039645
15:58:36|0.00039637
15:58:38|0.0003964
15:58:38|0.0003964
15:58:40|0.0003964
15:58:40|0.00039636
15:58:42|0.00039603
15:58:42|0.00039608
15:58:44|0.00039608
15:58:44|0.00039635
15:58:46|0.00039635
15:58:46|0.000396
15:58:48|0.000396
15:58:49|0.00039639
15:58:51|0.00039633
15:58:52|0.00039523
15:58:53|0.00039506
15:58:54|0.00039401
15:58:54|0.00039466
15:58:55|0.00039522
15:58:57|0.00039459
15:58:58|0.00039442
15:58:59|0.00039442
15:59:00|0.00039406
15:59:01|0.00039451
15:59:03|0.00039449
15:59:04|0.00039459
15:59:05|0.00039459
15:59:06|0.0003951
15:59:07|0.00039465
15:59:08|0.00039475
15:59:09|0.00039501
15:59:10|0.00039501
15:59:11|0.00039501
15:59:12|0.00039501
15:59:13|0.00039501
15:59:14|0.00039499
15:59:14|0.00039499
15:59:17|0.00039495
15:59:18|0.00039401
15:59:19|0.00039393
15:59:20|0.00039403
15:59:21|0.00039392
15:59:22|0.00039388
15:59:23|0.00039422
15:59:24|0.00039422
15:59:25|0.00039422
15:59:26|0.00039422
15:59:27|0.00039422
15:59:27|0.00039422
15:59:29|0.00039403
15:59:31|0.00039399
15:59:31|0.00039396
15:59:32|0.00039396
15:59:33|0.00039399
15:59:34|0.00039415
15:59:35|0.00039415
15:59:36|0.00039454
15:59:37|0.00039454
15:59:38|0.00039403
15:59:39|0.00039403
15:59:41|0.00039431
15:59:42|0.00039445
15:59:44|0.00039419
15:59:45|0.00039419
15:59:45|0.00039445
15:59:47|0.0003945
15:59:48|0.00039422
15:59:50|0.0003936
15:59:50|0.00039383
15:59:51|0.00039415
15:59:52|0.000394
15:59:53|0.00039421
15:59:54|0.00039419
15:59:55|0.00039419
15:59:56|0.00039419
15:59:57|0.0003944
15:59:58|0.00039419
15:59:59|0.00039419
16:00:00|0.00039419
16:00:01|0.00039419
16:00:02|0.00039447
16:00:03|0.00039475
16:00:04|0.0003949
16:00:06|0.0003949
16:00:07|0.0003949
16:00:08|0.00039467
16:00:09|0.00039467
16:00:10|0.00039467
16:00:11|0.00039467
16:00:13|0.00039467
16:00:13|0.00039469
16:00:15|0.00039465
16:00:17|0.00039461
16:00:17|0.00039457
16:00:18|0.00039457
16:00:19|0.00039467
16:00:20|0.00039469
16:00:21|0.000395
16:00:23|0.0003951
16:00:23|0.00039567
16:00:25|0.00039558
16:00:26|0.00039572
16:00:27|0.00039565
16:00:27|0.00039564
16:00:29|0.00039567
16:00:29|0.00039567
16:00:30|0.00039576
16:00:31|0.00039576
16:00:33|0.00039472
16:00:33|0.00039586
16:00:34|0.00039518
16:00:36|0.00039459
16:00:37|0.00039415
16:00:38|0.00039322
16:00:39|0.00039438
16:00:40|0.00039343
16:00:41|0.00039308
16:00:42|0.00039314
16:00:43|0.00039262
16:00:44|0.00039304
16:00:45|0.00039288
16:00:46|0.00039308
16:00:47|0.00039293
16:00:49|0.00039257
16:00:50|0.00039261
16:00:51|0.00039232
16:00:52|0.00039277
16:00:53|0.00039234
16:00:55|0.00039272
16:00:55|0.00039173
16:00:56|0.00039173
16:00:57|0.00039217
16:00:58|0.00039174
16:00:59|0.00039208
16:01:00|0.00039285
16:01:02|0.00039313
16:01:02|0.00039313
16:01:03|0.0003926
16:01:05|0.0003926
16:01:06|0.00039283
16:01:06|0.0003925
16:01:07|0.0003925
16:01:08|0.0003925
16:01:09|0.00039231
16:01:11|0.00039231
16:01:12|0.00039259
16:01:13|0.00039266
16:01:14|0.00039266
16:01:15|0.00039283
16:01:16|0.00039293
16:01:17|0.00039331
16:01:18|0.00039343
16:01:19|0.0003937
16:01:21|0.00039329
16:01:22|0.00039307
16:01:22|0.0003931
16:01:23|0.00039369
16:01:24|0.00039369
16:01:25|0.00039389
16:01:26|0.00039389
16:01:28|0.00039389
16:01:28|0.00039389
16:01:30|0.00039418
16:01:30|0.00039419
16:01:31|0.00039419
16:01:32|0.00039489
16:01:33|0.00039493
16:01:35|0.00039469
16:01:36|0.00039498
16:01:36|0.00039513
16:01:37|0.00039513
16:01:39|0.00039446
16:01:39|0.00039444
16:01:41|0.00039444
16:01:42|0.00039442
16:01:42|0.00039444
16:01:44|0.00039439
16:01:44|0.00039439
16:01:46|0.0003939
16:01:47|0.00039416
16:01:48|0.00039425
16:01:48|0.00039425
16:01:49|0.00039414
16:01:51|0.00039414
16:01:52|0.00039414
16:01:53|0.00039392
16:01:55|0.0003942
16:01:56|0.0003942
16:01:57|0.0003942
16:01:58|0.00039416
16:01:58|0.00039416
16:02:00|0.00039451
16:02:01|0.0003947
16:02:02|0.00039455
16:02:03|0.00039455
16:02:04|0.00039443
16:02:05|0.00039443
16:02:06|0.00039443
16:02:07|0.00039513
16:02:08|0.00039491
16:02:09|0.00039491
16:02:10|0.00039491
16:02:11|0.00039506
16:02:12|0.00039506
16:02:13|0.00039506
16:02:15|0.00039506
16:02:16|0.00039495
16:02:17|0.00039495
16:02:18|0.00039519
16:02:19|0.00039499
16:02:20|0.00039474
16:02:21|0.00039478
16:02:22|0.000395
16:02:23|0.00039526
16:02:24|0.00039506
16:02:25|0.00039491
16:02:26|0.00039495
16:02:27|0.00039495
16:02:28|0.000395
16:02:29|0.00039477
16:02:30|0.00039477
16:02:31|0.00039477
16:02:32|0.00039477
16:02:34|0.00039501
16:02:34|0.00039501
16:02:36|0.00039503
16:02:37|0.00039503
16:02:38|0.00039503
16:02:39|0.00039495
16:02:40|0.00039515
16:02:41|0.00039504
16:02:42|0.00039503
16:02:43|0.00039534
16:02:44|0.00039534
16:02:45|0.00039534
16:02:48|0.00039525
16:02:48|0.00039525
16:02:49|0.00039569
16:02:51|0.000396
16:02:52|0.00039589
16:02:53|0.00039599
16:02:55|0.00039593
16:02:55|0.00039593
16:02:57|0.00039593
16:02:58|0.0003956
16:02:59|0.0003956
16:03:00|0.00039535
16:03:01|0.0003956
16:03:02|0.0003956
16:03:03|0.0003956
16:03:05|0.00039565
16:03:05|0.0003954
16:03:06|0.00039525
16:03:07|0.00039525
16:03:08|0.00039527
16:03:09|0.00039503
16:03:10|0.00039523
16:03:11|0.00039523
16:03:12|0.0003952
16:03:13|0.00039475
16:03:15|0.00039475
16:03:16|0.00039475
16:03:17|0.00039484
16:03:18|0.00039486
16:03:19|0.00039474
16:03:20|0.00039487
16:03:21|0.00039463
16:03:23|0.00039463
16:03:23|0.00039445
16:03:24|0.00039443
16:03:25|0.00039408
16:03:26|0.00039423
16:03:27|0.00039423
16:03:28|0.00039423
16:03:29|0.00039423
16:03:30|0.00039435
16:03:31|0.00039441
16:03:33|0.00039458
16:03:34|0.00039458
16:03:36|0.00039438
16:03:36|0.0003944
16:03:37|0.00039463
16:03:38|0.00039449
16:03:39|0.00039449
16:03:40|0.00039475
16:03:41|0.00039475
16:03:42|0.00039475
16:03:43|0.00039459
16:03:45|0.00039475
16:03:45|0.00039462
16:03:46|0.00039479
16:03:48|0.00039474
16:03:50|0.00039475
16:03:51|0.00039455
16:03:52|0.00039455
16:03:54|0.00039463
16:03:55|0.00039491
16:03:56|0.00039491
16:03:57|0.00039488
16:03:58|0.00039488
16:03:59|0.00039488
16:04:00|0.00039488
16:04:01|0.00039454
16:04:02|0.00039458
16:04:03|0.00039454
16:04:04|0.00039454
16:04:05|0.00039454
16:04:06|0.00039454
16:04:07|0.00039454
16:04:08|0.00039454
16:04:09|0.00039454
16:04:10|0.00039454
16:04:11|0.00039462
16:04:12|0.00039462
16:04:13|0.00039462
16:04:14|0.00039462
16:04:15|0.000395
16:04:17|0.00039488
16:04:17|0.00039488
16:04:18|0.00039488
16:04:20|0.00039526
16:04:21|0.00039526
16:04:22|0.0003956
16:04:23|0.00039565
16:04:24|0.00039608
16:04:25|0.00039608
16:04:26|0.00039568
16:04:27|0.00039572
16:04:28|0.00039605
16:04:29|0.00039629
16:04:30|0.00039637
16:04:31|0.00039695
16:04:32|0.00039696
16:04:33|0.00039697
16:04:34|0.00039697
16:04:35|0.0003972
16:04:36|0.00039729
16:04:37|0.00039738
16:04:38|0.000397
16:04:39|0.00039698
16:04:40|0.00039698
16:04:41|0.0003972
16:04:42|0.0003972
16:04:43|0.0003973
16:04:44|0.00039739
16:04:45|0.00039739
16:04:46|0.00039717
16:04:47|0.00039717
16:04:48|0.00039695
16:04:50|0.00039655
16:04:51|0.00039655
16:04:52|0.00039655
16:04:53|0.00039655
16:04:54|0.00039677
16:04:55|0.00039677
16:04:56|0.00039675
16:04:57|0.00039675
16:04:58|0.0003967
16:04:59|0.000397
16:05:00|0.000397
16:05:01|0.0003972
16:05:02|0.0003973
16:05:03|0.0003973
16:05:04|0.0003973
16:05:05|0.00039713
16:05:07|0.00039731
16:05:07|0.00039731
16:05:08|0.00039731
16:05:09|0.0003973
16:05:11|0.00039726
16:05:11|0.00039726
16:05:12|0.0003975
16:05:14|0.00039808
16:05:15|0.00039808
16:05:16|0.00039815
16:05:18|0.0003981
16:05:19|0.00039893
16:05:20|0.0003986
16:05:21|0.00039844
16:05:21|0.00039825
16:05:23|0.00039828
16:05:24|0.00039835
16:05:25|0.00039815
16:05:26|0.00039815
16:05:27|0.00039814
16:05:28|0.00039826
16:05:28|0.00039841
16:05:29|0.00039825
16:05:31|0.00039834
16:05:32|0.00039848
16:05:33|0.00039831
16:05:33|0.00039831
16:05:35|0.00039842
16:05:35|0.00039842
16:05:37|0.00039842
16:05:38|0.00039842
16:05:38|0.00039842
16:05:40|0.00039848
16:05:41|0.00039837
16:05:41|0.00039837
16:05:43|0.0003982
16:05:44|0.0003982
16:05:45|0.00039816
16:05:46|0.00039816
16:05:47|0.00039829
16:05:48|0.0003982
16:05:49|0.00039795
16:05:51|0.00039795
16:05:52|0.00039742
16:05:53|0.00039765
16:05:53|0.00039763
16:05:55|0.00039763
16:05:56|0.00039777
16:05:57|0.00039777
16:05:58|0.00039795
16:06:00|0.00039795
16:06:01|0.00039795
16:06:02|0.00039795
16:06:04|0.00039795
16:06:04|0.00039795
16:06:05|0.00039763
16:06:06|0.00039763
16:06:07|0.00039763
16:06:08|0.00039756
16:06:09|0.00039757
16:06:10|0.00039776
16:06:11|0.00039777
16:06:12|0.00039777
16:06:13|0.00039777
16:06:15|0.00039777
16:06:16|0.00039777
16:06:17|0.00039777
16:06:19|0.00039777
16:06:20|0.00039777
16:06:21|0.00039763
16:06:22|0.00039757
16:06:23|0.00039757
16:06:25|0.00039764
16:06:25|0.00039781
16:06:27|0.00039781
16:06:28|0.00039781
16:06:29|0.00039769
16:06:30|0.00039769
16:06:31|0.00039757
16:06:32|0.00039757
16:06:33|0.00039757
16:06:34|0.00039757
16:06:35|0.00039755
16:06:36|0.00039734
16:06:37|0.00039736
16:06:38|0.000397
16:06:39|0.000397
16:06:40|0.00039628
16:06:42|0.00039654
16:06:43|0.00039662
16:06:44|0.00039662
16:06:44|0.00039691
16:06:45|0.00039653
16:06:46|0.00039654
16:06:48|0.00039649
16:06:48|0.00039629
16:06:49|0.00039638
16:06:51|0.00039604
16:06:51|0.00039635
16:06:52|0.00039614
16:06:54|0.00039615
16:06:55|0.00039633
16:06:57|0.00039614
16:06:58|0.00039614
16:06:59|0.00039609
16:06:59|0.00039609
16:07:00|0.00039603
16:07:02|0.00039601
16:07:03|0.00039601
16:07:04|0.00039601
16:07:05|0.00039601
16:07:06|0.00039599
16:07:07|0.00039599
16:07:09|0.00039599
16:07:10|0.00039599
16:07:11|0.00039599
16:07:11|0.00039561
16:07:13|0.00039561
16:07:13|0.00039557
16:07:15|0.00039541
16:07:16|0.000395
16:07:17|0.000395
16:07:18|0.00039517
16:07:19|0.00039556
16:07:20|0.00039562
16:07:21|0.00039562
16:07:22|0.00039587
16:07:23|0.00039587
16:07:24|0.00039599
16:07:25|0.00039599
16:07:26|0.00039599
16:07:27|0.00039599
16:07:28|0.00039599
16:07:29|0.00039614
16:07:31|0.00039603
16:07:32|0.00039596
16:07:33|0.00039596
16:07:33|0.00039596
16:07:35|0.00039596
16:07:35|0.00039586
16:07:37|0.00039571
16:07:38|0.00039571
16:07:39|0.00039541
16:07:40|0.00039561
16:07:40|0.00039561
16:07:41|0.00039561
16:07:42|0.00039546
16:07:44|0.00039547
16:07:44|0.00039539
16:07:45|0.0003953
16:07:46|0.00039549
16:07:48|0.00039538
16:07:49|0.00039538
16:07:50|0.00039538
16:07:51|0.00039546
16:07:51|0.00039546
16:07:53|0.00039531
16:07:54|0.00039549
16:07:56|0.00039539
16:07:58|0.0003954
16:07:58|0.0003954
16:07:59|0.00039546
16:08:00|0.00039535
16:08:01|0.00039546
16:08:02|0.00039509
16:08:03|0.00039544
16:08:04|0.00039544
16:08:05|0.00039501
16:08:06|0.00039462
16:08:07|0.00039462
16:08:08|0.00039449
16:08:09|0.00039466
16:08:10|0.00039484
16:08:11|0.00039439
16:08:12|0.00039439
16:08:13|0.00039466
16:08:14|0.000394
16:08:15|0.00039462
16:08:16|0.0003946
16:08:17|0.0003946
16:08:18|0.0003946
16:08:19|0.00039482
16:08:21|0.00039501
16:08:22|0.00039501
16:08:23|0.0003951
16:08:24|0.0003951
16:08:26|0.00039519
16:08:26|0.00039519
16:08:28|0.00039554
16:08:30|0.00039571
16:08:31|0.00039592
16:08:32|0.00039623
16:08:33|0.00039623
16:08:34|0.00039623
16:08:35|0.00039609
16:08:35|0.00039609
16:08:37|0.00039606
16:08:38|0.00039562
16:08:39|0.00039562
16:08:40|0.00039551
16:08:41|0.00039551
16:08:42|0.00039551
16:08:43|0.00039594
16:08:44|0.000396
16:08:45|0.000396
16:08:46|0.000396
16:08:46|0.00039562
16:08:47|0.00039562
16:08:50|0.00039572
16:08:50|0.00039572
16:08:51|0.00039572
16:08:52|0.00039575
16:08:53|0.00039575
16:08:55|0.00039555
16:08:56|0.00039584
16:08:57|0.000396
16:08:58|0.000396
16:08:59|0.000396
16:09:00|0.000396
16:09:01|0.00039588
16:09:02|0.00039581
16:09:03|0.00039581
16:09:04|0.00039581
16:09:04|0.00039609
16:09:06|0.00039609
16:09:08|0.00039653
16:09:08|0.00039653
16:09:09|0.00039653
16:09:10|0.00039653
16:09:11|0.00039649
16:09:12|0.00039649
16:09:13|0.00039647
16:09:15|0.00039647
16:09:15|0.00039647
16:09:16|0.00039647
16:09:17|0.00039606
16:09:18|0.00039635
16:09:19|0.00039635
16:09:20|0.00039641
16:09:21|0.00039641
16:09:22|0.00039644
16:09:23|0.00039644
16:09:24|0.00039637
16:09:25|0.00039634
16:09:26|0.00039647
16:09:27|0.00039647
16:09:28|0.00039685
16:09:30|0.00039653
16:09:31|0.00039653
16:09:33|0.00039654
16:09:33|0.00039654
16:09:34|0.00039654
16:09:36|0.000397
16:09:36|0.000397
16:09:37|0.00039719
16:09:38|0.00039719
16:09:39|0.00039742
16:09:40|0.00039742
16:09:41|0.00039729
16:09:42|0.0003971
16:09:44|0.0003971
16:09:44|0.0003971
16:09:45|0.0003971
16:09:46|0.0003977
16:09:47|0.0003977
16:09:48|0.00039795
16:09:49|0.00039777
16:09:50|0.00039786
16:09:51|0.0003977
16:09:52|0.0003974
16:09:54|0.00039764
16:09:56|0.00039764
16:09:57|0.00039764
16:09:58|0.00039757
16:09:59|0.00039757
16:10:00|0.00039763
16:10:01|0.00039732
16:10:02|0.00039757
16:10:03|0.00039756
16:10:04|0.00039733
16:10:05|0.00039733
16:10:06|0.00039733
16:10:07|0.00039733
16:10:08|0.00039733
16:10:09|0.00039716
16:10:10|0.00039716
16:10:11|0.00039698
16:10:12|0.00039698
16:10:13|0.00039698
16:10:15|0.00039698
16:10:16|0.00039698
16:10:17|0.00039672
16:10:18|0.00039672
16:10:19|0.00039664
16:10:20|0.00039664
16:10:21|0.00039647
16:10:22|0.00039647
16:10:23|0.00039647
16:10:24|0.00039678
16:10:25|0.00039637
16:10:27|0.00039637
16:10:28|0.00039662
16:10:29|0.00039662
16:10:30|0.00039662
16:10:31|0.00039662
16:10:32|0.00039647
16:10:33|0.00039637
16:10:34|0.00039637
16:10:35|0.00039637
16:10:36|0.0003961
16:10:37|0.00039635
16:10:38|0.0003962
16:10:39|0.00039615
16:10:40|0.00039615
16:10:41|0.00039615
16:10:42|0.00039615
16:10:43|0.00039637
16:10:44|0.0003968
16:10:45|0.0003968
16:10:46|0.0003968
16:10:47|0.0003968
16:10:48|0.0003968
16:10:49|0.00039665
16:10:50|0.00039665
16:10:51|0.00039672
16:10:52|0.00039672
16:10:53|0.00039659
16:10:54|0.00039659
16:10:56|0.00039643
16:10:56|0.00039643
16:10:58|0.00039688
16:10:58|0.00039705
16:10:59|0.000397
16:11:01|0.000397
16:11:03|0.00039665
16:11:04|0.00039667
16:11:04|0.00039667
16:11:06|0.00039662
16:11:07|0.00039667
16:11:08|0.00039667
16:11:09|0.00039667
16:11:10|0.00039649
16:11:11|0.00039649
16:11:12|0.00039665
16:11:13|0.00039665
16:11:14|0.00039667
16:11:15|0.00039667
16:11:16|0.000397
16:11:17|0.00039685
16:11:18|0.00039685
16:11:19|0.000397
16:11:20|0.000397
16:11:21|0.00039713
16:11:22|0.0003972
16:11:23|0.00039717
16:11:24|0.00039717
16:11:25|0.00039717
16:11:26|0.00039717
16:11:27|0.00039717
16:11:29|0.00039717
16:11:30|0.00039717
16:11:30|0.00039718
16:11:32|0.00039746
16:11:32|0.00039732
16:11:34|0.00039731
16:11:36|0.00039731
16:11:36|0.00039733
16:11:38|0.0003972
16:11:38|0.0003972
16:11:40|0.0003972
16:11:41|0.0003972
16:11:42|0.00039733
16:11:43|0.00039733
16:11:43|0.00039733
16:11:44|0.00039731
16:11:45|0.00039732
16:11:46|0.00039732
16:11:48|0.00039741
16:11:49|0.00039741
16:11:49|0.0003972
16:11:50|0.0003972
16:11:51|0.00039741
16:11:52|0.00039741
16:11:53|0.00039741
16:11:54|0.00039741
16:11:55|0.00039741
16:11:56|0.00039741
16:11:58|0.00039746
16:12:00|0.00039741
16:12:01|0.00039757
16:12:02|0.000398
16:12:03|0.00039846
16:12:03|0.0003985
16:12:06|0.00039791
16:12:06|0.00039791
16:12:07|0.00039791
16:12:08|0.00039784
16:12:09|0.00039832
16:12:10|0.00039832
16:12:12|0.00039832
16:12:13|0.00039832
16:12:14|0.00039806
16:12:15|0.00039874
16:12:16|0.00039875
16:12:17|0.00039942
16:12:18|0.00039899
16:12:19|0.0003999
16:12:20|0.00039978
16:12:21|0.00039978
16:12:21|0.00039978
16:12:22|0.00039874
16:12:24|0.00039874
16:12:25|0.00039874
16:12:26|0.00039958
16:12:27|0.0003992
16:12:27|0.0003992
16:12:29|0.0003992
16:12:30|0.00039925
16:12:31|0.00039967
16:12:32|0.00039967
16:12:33|0.0003998
16:12:34|0.00039958
16:12:35|0.00039958
16:12:36|0.00039958
16:12:37|0.00039958
16:12:38|0.00039994
16:12:39|0.0004
16:12:40|0.0004012
16:12:41|0.00040118
16:12:42|0.0004009
16:12:43|0.0004009
16:12:44|0.00040077
16:12:45|0.00040088
16:12:46|0.00040087
16:12:47|0.00040049
16:12:48|0.00040057
16:12:48|0.00040031
16:12:50|0.00040049
16:12:51|0.00040071
16:12:52|0.0004005
16:12:53|0.00040068
16:12:54|0.0004007
16:12:55|0.00040016
16:12:55|0.0004
16:12:58|0.0004002
16:12:59|0.00040064
16:13:01|0.00040048
16:13:01|0.00040049
16:13:03|0.0004003
16:13:05|0.00040046
16:13:05|0.0004003
16:13:06|0.00040001
16:13:07|0.00039968
16:13:08|0.00039958
16:13:09|0.00039964
16:13:10|0.00040003
16:13:12|0.0004
16:13:13|0.0004
16:13:14|0.0004
16:13:14|0.00040002
16:13:16|0.00039977
16:13:17|0.0004002
16:13:18|0.0004002
16:13:19|0.0004002
16:13:20|0.0004002
16:13:21|0.00040004
16:13:21|0.00040026
16:13:22|0.00040025
16:13:24|0.00040025
16:13:25|0.00040025
16:13:26|0.00040003
16:13:26|0.00040018
16:13:28|0.00040018
16:13:29|0.00040018
16:13:30|0.00040018
16:13:31|0.00040018
16:13:32|0.00040009
16:13:32|0.00040009
16:13:34|0.00040005
16:13:35|0.00040006
16:13:36|0.00040006
16:13:37|0.00040007
16:13:37|0.00040007
16:13:39|0.00040005
16:13:40|0.00040002
16:13:41|0.00040018
16:13:41|0.00040015
16:13:43|0.00040015
16:13:44|0.00040006
16:13:45|0.0004
16:13:45|0.00040003
16:13:47|0.00040002
16:13:48|0.00039981
16:13:49|0.00039999
16:13:49|0.00039994
16:13:51|0.00039994
16:13:52|0.0003999
16:13:53|0.00039972
16:13:53|0.00039972
16:13:55|0.00039921
16:13:56|0.00039944
16:13:57|0.00039944
16:13:58|0.00039942
16:14:00|0.00039959
16:14:00|0.00039959
16:14:01|0.0003994
16:14:02|0.00039923
16:14:03|0.00039962
16:14:04|0.00039927
16:14:05|0.00039959
16:14:07|0.0003998
16:14:08|0.00039959
16:14:10|0.00039959
16:14:10|0.00039959
16:14:11|0.00039959
16:14:13|0.00039959
16:14:13|0.00039959
16:14:14|0.00039959
16:14:15|0.00039958
16:14:16|0.0003994
16:14:17|0.00039959
16:14:18|0.00039959
16:14:19|0.00039959
16:14:20|0.00039959
16:14:21|0.00039959
16:14:22|0.0003995
16:14:24|0.00039947
16:14:24|0.0003992
16:14:25|0.0003992
16:14:26|0.00039899
16:14:27|0.00039865
16:14:29|0.0003989
16:14:29|0.00039882
16:14:30|0.00039882
16:14:32|0.0003989
16:14:33|0.00039907
16:14:34|0.00039882
16:14:35|0.00039903
16:14:37|0.00039824
16:14:37|0.00039864
16:14:38|0.00039865
16:14:39|0.00039869
16:14:41|0.00039891
16:14:42|0.00039866
16:14:43|0.00039891
16:14:44|0.00039889
16:14:44|0.00039891
16:14:45|0.00039889
16:14:47|0.00039889
16:14:47|0.00039886
16:14:49|0.00039892
16:14:50|0.00039892
16:14:51|0.00039895
16:14:52|0.00039894
16:14:53|0.000399
16:14:54|0.00039889
16:14:55|0.00039892
16:14:56|0.00039892
16:14:57|0.00039892
16:14:58|0.00039929
16:14:59|0.0003993
16:15:01|0.0003991
16:15:02|0.0003993
16:15:03|0.00039922
16:15:04|0.00039922
16:15:05|0.00039922
16:15:06|0.00039904
16:15:08|0.00039932
16:15:09|0.00039962
16:15:10|0.00039938
16:15:12|0.00039994
16:15:12|0.00039962
16:15:13|0.00039968
16:15:14|0.00039968
16:15:16|0.00039968
16:15:17|0.00039968
16:15:19|0.00039964
16:15:20|0.00039964
16:15:21|0.0003997
16:15:23|0.00039991
16:15:24|0.0003998
16:15:25|0.0003998
16:15:26|0.00039968
16:15:27|0.00039968
16:15:29|0.00039968
16:15:30|0.00039968
16:15:31|0.00039964
16:15:32|0.00039964
16:15:32|0.00039963
16:15:35|0.00039922
16:15:36|0.0003993
16:15:36|0.0003993
16:15:37|0.00039908
16:15:39|0.00039908
16:15:39|0.00039908
16:15:41|0.00039908
16:15:42|0.00039908
16:15:43|0.00039908
16:15:44|0.00039938
16:15:45|0.00039887
16:15:46|0.00039903
16:15:47|0.00039902
16:15:48|0.00039899
16:15:49|0.00039897
16:15:50|0.00039897
16:15:51|0.00039877
16:15:52|0.00039877
16:15:53|0.00039881
16:15:54|0.00039903
16:15:55|0.00039866
16:15:56|0.00039885
16:15:56|0.00039867
16:15:58|0.00039877
16:15:59|0.00039885
16:16:01|0.00039908
16:16:02|0.00039908
16:16:04|0.00039919
16:16:04|0.00039919
16:16:06|0.00039946
16:16:08|0.00039946
16:16:08|0.00039968
16:16:10|0.00039975
16:16:11|0.00039999
16:16:12|0.00040009
16:16:13|0.0004001
16:16:14|0.0004001
16:16:15|0.0004001
16:16:16|0.00039989
16:16:17|0.0004001
16:16:18|0.0004001
16:16:19|0.00040016
16:16:19|0.00040016
16:16:21|0.00039999
16:16:22|0.00039999
16:16:23|0.0004003
16:16:24|0.0004002
16:16:24|0.0004002
16:16:26|0.00040036
16:16:27|0.00039995
16:16:29|0.00039995
16:16:30|0.00039995
16:16:31|0.0004002
16:16:32|0.0004002
16:16:32|0.00040023
16:16:34|0.00040025
16:16:35|0.00040025
16:16:37|0.00040025
16:16:37|0.00040033
16:16:38|0.00040031
16:16:39|0.00040033
16:16:40|0.00040033
16:16:41|0.0004005
16:16:42|0.00040057
16:16:43|0.00040068
16:16:44|0.00040071
16:16:45|0.00040037
16:16:46|0.00040037
16:16:47|0.00040068
16:16:48|0.00040068
16:16:49|0.00040068
16:16:50|0.00040068
16:16:51|0.00040074
16:16:52|0.00040093
16:16:53|0.00040104
16:16:54|0.00040104
16:16:55|0.00040115
16:16:56|0.00040115
16:16:57|0.00040104
16:16:58|0.00040089
16:16:59|0.00040135
16:17:00|0.0004013
16:17:02|0.00040138
16:17:03|0.00040138
16:17:04|0.00040095
16:17:05|0.00040118
16:17:06|0.000401
16:17:07|0.00040095
16:17:08|0.00040118
16:17:09|0.00040125
16:17:10|0.00040101
16:17:11|0.00040121
16:17:12|0.00040102
16:17:13|0.00040102
16:17:13|0.00040102
16:17:15|0.00040124
16:17:16|0.00040124
16:17:17|0.00040124
16:17:18|0.00040173
16:17:19|0.00040158
16:17:20|0.00040158
16:17:21|0.0004016
16:17:23|0.00040187
16:17:23|0.00040202
16:17:24|0.0004028
16:17:25|0.000403
16:17:26|0.00040286
16:17:27|0.00040271
16:17:29|0.00040311
16:17:30|0.000403
16:17:31|0.00040251
16:17:32|0.00040251
16:17:33|0.00040231
16:17:33|0.00040215
16:17:35|0.0004024
16:17:36|0.00040238
16:17:37|0.00040175
16:17:38|0.00040272
16:17:39|0.00040238
16:17:40|0.00040238
16:17:41|0.0004026
16:17:42|0.0004027
16:17:43|0.00040252
16:17:44|0.00040251
16:17:45|0.00040251
16:17:46|0.0004028
16:17:47|0.00040273
16:17:48|0.00040252
16:17:49|0.00040252
16:17:50|0.00040263
16:17:51|0.00040264
16:17:52|0.0004024
16:17:53|0.0004026
16:17:54|0.00040251
16:17:55|0.00040251
16:17:56|0.00040251
16:17:57|0.00040252
16:17:58|0.00040252
16:18:00|0.0004024
16:18:00|0.0004024
16:18:02|0.0004024
16:18:03|0.00040252
16:18:04|0.00040253
16:18:05|0.00040264
16:18:06|0.00040251
16:18:08|0.00040267
16:18:09|0.00040273
16:18:10|0.00040273
16:18:11|0.00040256
16:18:12|0.00040256
16:18:13|0.000403
16:18:13|0.00040284
16:18:14|0.00040291
16:18:16|0.00040291
16:18:17|0.0004029
16:18:17|0.0004029
16:18:18|0.00040305
16:18:19|0.00040273
16:18:21|0.00040267
16:18:22|0.0004029
16:18:23|0.00040284
16:18:24|0.00040251
16:18:25|0.00040251
16:18:26|0.00040275
16:18:27|0.00040265
16:18:28|0.00040265
16:18:29|0.0004027
16:18:30|0.00040272
16:18:32|0.0004025
16:18:32|0.00040262
16:18:34|0.000402
16:18:35|0.00040194
16:18:37|0.00040166
16:18:38|0.00040166
16:18:39|0.00040135
16:18:40|0.00040148
16:18:41|0.00040148
16:18:42|0.00040143
16:18:43|0.00040143
16:18:44|0.00040143
16:18:45|0.00040124
16:18:46|0.00040117
16:18:47|0.00040117
16:18:48|0.00040117
16:18:48|0.00040117
16:18:50|0.00040102
16:18:51|0.00040135
16:18:52|0.00040135
16:18:53|0.00040124
16:18:54|0.00040124
16:18:55|0.00040121
16:18:56|0.00040115
16:18:57|0.00040115
16:18:58|0.00040126
16:18:59|0.00040129
16:19:00|0.00040143
16:19:02|0.0004016
16:19:04|0.0004016
16:19:05|0.00040144
16:19:06|0.00040145
16:19:08|0.00040219
16:19:09|0.00040219
16:19:10|0.00040219
16:19:12|0.00040173
16:19:12|0.00040188
16:19:13|0.00040223
16:19:14|0.00040223
16:19:15|0.00040223
16:19:16|0.0004019
16:19:17|0.00040223
16:19:18|0.00040225
16:19:19|0.00040222
16:19:21|0.00040239
16:19:21|0.00040222
16:19:23|0.00040223
16:19:24|0.00040223
16:19:25|0.00040223
16:19:26|0.00040223
16:19:27|0.00040223
16:19:27|0.00040222
16:19:29|0.00040223
16:19:30|0.00040223
16:19:31|0.00040223
16:19:32|0.00040223
16:19:33|0.00040223
16:19:34|0.00040196
16:19:35|0.00040223
16:19:36|0.00040223
16:19:37|0.00040223
16:19:38|0.00040198
16:19:39|0.0004017
16:19:40|0.00040169
16:19:42|0.00040124
16:19:42|0.00040115
16:19:44|0.00040103
16:19:44|0.00040149
16:19:45|0.0004015
16:19:47|0.0004015
16:19:48|0.00040122
16:19:49|0.0004012
16:19:50|0.000401
16:19:51|0.00040036
16:19:52|0.00040036
16:19:53|0.00040119
16:19:55|0.00040124
16:19:56|0.00040114
16:19:56|0.00040161
16:19:57|0.00040161
16:19:59|0.00040164
16:20:00|0.00040164
16:20:01|0.00040164
16:20:02|0.00040161
16:20:03|0.00040161
16:20:04|0.00040161
16:20:06|0.00040156
16:20:06|0.0004016
16:20:08|0.0004016
16:20:08|0.00040155
16:20:10|0.00040124
16:20:11|0.00040151
16:20:12|0.00040151
16:20:14|0.00040161
16:20:15|0.00040161
16:20:15|0.00040161
16:20:17|0.00040169
16:20:17|0.00040165
16:20:18|0.00040187
16:20:19|0.00040161
16:20:21|0.00040161
16:20:22|0.00040136
16:20:23|0.000401
16:20:24|0.00040094
16:20:25|0.00040094
16:20:26|0.00040088
16:20:27|0.00040088
16:20:28|0.00040088
16:20:29|0.00040079
16:20:30|0.00040056
16:20:31|0.00040035
16:20:32|0.00040062
16:20:33|0.00040035
16:20:34|0.00040031
16:20:35|0.00040037
16:20:36|0.00040032
16:20:37|0.0004005
16:20:39|0.00040046
16:20:39|0.00040046
16:20:41|0.00040046
16:20:41|0.00040046
16:20:42|0.00040046
16:20:43|0.00040046
16:20:45|0.00040062
16:20:45|0.00040046
16:20:46|0.00040056
16:20:48|0.00040058
16:20:48|0.00040058
16:20:49|0.00040058
16:20:51|0.00040075
16:20:51|0.00040075
16:20:53|0.0004013
16:20:54|0.00040129
16:20:56|0.00040129
16:20:57|0.00040131
16:20:58|0.00040132
16:20:59|0.00040154
16:20:59|0.00040135
16:21:01|0.00040138
16:21:02|0.00040138
16:21:03|0.0004014
16:21:04|0.0004014
16:21:04|0.00040129
16:21:07|0.00040129
16:21:08|0.00040129
16:21:10|0.00040129
16:21:11|0.00040129
16:21:11|0.00040129
16:21:13|0.00040129
16:21:14|0.00040075
16:21:15|0.00040075
16:21:16|0.00040075
16:21:17|0.0004006
16:21:18|0.0004006
16:21:19|0.00040073
16:21:20|0.00040073
16:21:21|0.00040073
16:21:22|0.00040073
16:21:24|0.0004006
16:21:24|0.0004006
16:21:26|0.0004006
16:21:27|0.0004006
16:21:28|0.00040058
16:21:28|0.00040058
16:21:29|0.00040064
16:21:30|0.00040074
16:21:32|0.00040073
16:21:32|0.0004006
16:21:34|0.00040065
16:21:35|0.00040064
16:21:35|0.00040074
16:21:37|0.00040074
16:21:38|0.0004006
16:21:39|0.00040054
16:21:40|0.00040054
16:21:41|0.00040061
16:21:42|0.00040074
16:21:43|0.0004006
16:21:44|0.00040075
16:21:45|0.00040075
16:21:46|0.00040075
16:21:47|0.0004008
16:21:48|0.00040129
16:21:49|0.00040113
16:21:50|0.00040129
16:21:51|0.00040114
16:21:52|0.00040119
16:21:53|0.00040119
16:21:54|0.00040125
16:21:55|0.00040096
16:21:56|0.00040064
16:21:57|0.00040064
16:21:59|0.00040061
16:21:59|0.00040058
16:22:00|0.00040071
16:22:01|0.00040071
16:22:02|0.0004007
16:22:04|0.0004007
16:22:04|0.0004007
16:22:06|0.00040071
16:22:08|0.00040071
16:22:09|0.00040072
16:22:10|0.00040071
16:22:11|0.00040071
16:22:12|0.00040072
16:22:14|0.00040071
16:22:14|0.00040071
16:22:16|0.00040071
16:22:16|0.00040069
16:22:18|0.00040069
16:22:20|0.00040058
16:22:20|0.00040069
16:22:21|0.00040071
16:22:22|0.00040066
16:22:23|0.00040072
16:22:24|0.00040129
16:22:25|0.00040129
16:22:26|0.00040102
16:22:27|0.00040093
16:22:28|0.00040073
16:22:29|0.00040073
16:22:30|0.00040089
16:22:31|0.00040083
16:22:32|0.00040058
16:22:33|0.00040058
16:22:34|0.00040058
16:22:35|0.00040058
16:22:36|0.00040058
16:22:37|0.00040058
16:22:38|0.00040069
16:22:39|0.00040038
16:22:40|0.0004
16:22:41|0.00040009
16:22:42|0.0003999
16:22:43|0.00039964
16:22:44|0.00039983
16:22:45|0.00040004
16:22:46|0.00040004
16:22:47|0.00040004
16:22:48|0.00040004
16:22:49|0.00040004
16:22:50|0.00040004
16:22:51|0.00040004
16:22:52|0.00040004
16:22:53|0.00039995
16:22:54|0.00039995
16:22:55|0.00039995
16:22:56|0.00039995
16:22:57|0.0004001
16:22:58|0.00039986
16:22:59|0.00040004
16:23:00|0.00039986
16:23:01|0.00039942
16:23:02|0.00039949
16:23:03|0.00039944
16:23:04|0.00039928
16:23:05|0.0003994
16:23:06|0.0003994
16:23:08|0.00039939
16:23:10|0.0003986
16:23:11|0.00039943
16:23:12|0.00039939
16:23:14|0.00039901
16:23:14|0.00039906
16:23:15|0.00039876
16:23:16|0.00039818
16:23:17|0.00039821
16:23:18|0.00039841
16:23:19|0.00039818
16:23:21|0.00039821
16:23:22|0.0003983
16:23:23|0.00039824
16:23:24|0.00039813
16:23:25|0.00039831
16:23:26|0.00039808
16:23:27|0.00039788
16:23:28|0.0003978
16:23:29|0.00039702
16:23:30|0.00039762
16:23:31|0.00039791
16:23:32|0.00039763
16:23:33|0.00039763
16:23:34|0.000397
16:23:35|0.0003972
16:23:36|0.00039687
16:23:38|0.00039739
16:23:39|0.0003974
16:23:39|0.0003972
16:23:40|0.00039732
16:23:41|0.00039746
16:23:42|0.00039755
16:23:43|0.00039755
16:23:45|0.00039747
16:23:45|0.0003975
16:23:47|0.00039757
16:23:47|0.00039798
16:23:48|0.00039847
16:23:50|0.00039777
16:23:51|0.00039777
16:23:52|0.00039845
16:23:53|0.00039869
16:23:54|0.00039869
16:23:55|0.00039869
16:23:56|0.00039821
16:23:57|0.00039815
16:23:58|0.00039811
16:23:59|0.0003978
16:24:00|0.0003974
16:24:01|0.0003975
16:24:02|0.0003975
16:24:03|0.00039762
16:24:04|0.00039762
16:24:05|0.00039748
16:24:06|0.00039751
16:24:07|0.00039761
16:24:08|0.00039761
16:24:10|0.00039775
16:24:11|0.00039784
16:24:12|0.00039762
16:24:12|0.00039714
16:24:14|0.00039612
16:24:15|0.00039663
16:24:17|0.00039642
16:24:17|0.00039642
16:24:19|0.00039664
16:24:20|0.00039664
16:24:21|0.00039659
16:24:22|0.0003964
16:24:23|0.00039642
16:24:24|0.00039642
16:24:25|0.00039666
16:24:26|0.00039666
16:24:27|0.00039666
16:24:28|0.000397
16:24:29|0.00039663
16:24:30|0.00039663
16:24:31|0.00039666
16:24:32|0.00039672
16:24:33|0.00039695
16:24:34|0.00039665
16:24:35|0.00039665
16:24:36|0.00039665
16:24:37|0.00039665
16:24:38|0.00039692
16:24:39|0.00039749
16:24:40|0.00039728
16:24:41|0.00039728
16:24:42|0.00039729
16:24:43|0.00039729
16:24:44|0.00039719
16:24:45|0.00039724
16:24:46|0.00039736
16:24:47|0.00039788
16:24:48|0.00039717
16:24:50|0.0003974
16:24:50|0.00039733
16:24:52|0.00039733
16:24:52|0.00039733
16:24:54|0.00039733
16:24:55|0.00039733
16:24:56|0.00039793
16:24:58|0.00039755
16:24:59|0.00039763
16:25:00|0.00039734
16:25:01|0.00039688
16:25:02|0.0003972
16:25:03|0.0003971
16:25:04|0.0003971
16:25:05|0.00039688
16:25:06|0.00039665
16:25:07|0.00039664
16:25:08|0.00039664
16:25:09|0.00039688
16:25:10|0.000397
16:25:12|0.00039752
16:25:13|0.00039718
16:25:15|0.00039718
16:25:15|0.00039718
16:25:16|0.00039689
16:25:17|0.00039696
16:25:18|0.00039664
16:25:19|0.00039676
16:25:20|0.00039699
16:25:21|0.00039697
16:25:22|0.00039697
16:25:23|0.00039697
16:25:24|0.00039697
16:25:25|0.00039697
16:25:26|0.00039697
16:25:27|0.00039697
16:25:28|0.00039736
16:25:29|0.00039697
16:25:30|0.00039731
16:25:31|0.00039737
16:25:32|0.00039737
16:25:33|0.000397
16:25:34|0.00039713
16:25:35|0.00039712
16:25:36|0.00039728
16:25:37|0.00039717
16:25:38|0.00039717
16:25:39|0.00039742
16:25:40|0.00039728
16:25:41|0.00039728
16:25:42|0.00039775
16:25:44|0.00039775
16:25:45|0.00039775
16:25:46|0.00039769
16:25:47|0.00039769
16:25:48|0.00039769
16:25:49|0.00039769
16:25:50|0.00039772
16:25:51|0.00039775
16:25:52|0.00039775
16:25:53|0.00039782
16:25:54|0.00039782
16:25:55|0.00039782
16:25:56|0.00039782
16:25:57|0.00039788
16:25:58|0.00039757
16:25:59|0.00039757
16:26:01|0.00039757
16:26:01|0.00039699
16:26:02|0.00039714
16:26:03|0.00039714
16:26:04|0.00039688
16:26:05|0.0003965
16:26:06|0.0003968
16:26:07|0.0003968
16:26:08|0.0003968
16:26:09|0.0003968
16:26:11|0.00039612
16:26:12|0.00039621
16:26:14|0.00039621
16:26:14|0.00039621
16:26:16|0.00039621
16:26:17|0.00039621
16:26:19|0.00039679
16:26:19|0.00039679
16:26:20|0.00039679
16:26:21|0.00039679
16:26:22|0.00039648
16:26:23|0.00039641
16:26:24|0.00039669
16:26:26|0.0003967
16:26:27|0.0003967
16:26:28|0.00039643
16:26:29|0.00039643
16:26:30|0.00039655
16:26:31|0.0003963
16:26:32|0.0003963
16:26:33|0.0003963
16:26:34|0.00039627
16:26:35|0.00039627
16:26:37|0.00039601
16:26:37|0.00039601
16:26:39|0.00039587
16:26:40|0.00039587
16:26:41|0.00039587
16:26:42|0.00039601
16:26:43|0.00039601
16:26:43|0.00039617
16:26:45|0.00039598
16:26:46|0.00039587
16:26:47|0.00039587
16:26:48|0.00039599
16:26:49|0.00039599
16:26:49|0.00039599
16:26:51|0.00039575
16:26:52|0.00039598
16:26:53|0.00039576
16:26:54|0.00039563
16:26:55|0.00039588
16:26:56|0.00039583
16:26:57|0.00039583
16:26:58|0.00039583
16:26:59|0.00039555
16:27:00|0.00039556
16:27:01|0.00039574
16:27:02|0.00039574
16:27:03|0.00039559
16:27:05|0.00039555
16:27:05|0.00039545
16:27:06|0.00039503
16:27:07|0.00039508
16:27:08|0.00039508
16:27:09|0.00039508
16:27:11|0.00039552
16:27:13|0.0003956
16:27:14|0.00039555
16:27:15|0.00039555
16:27:16|0.00039555
16:27:17|0.00039559
16:27:18|0.0003954
16:27:20|0.00039559
16:27:20|0.00039555
16:27:22|0.00039555
16:27:22|0.00039555
16:27:24|0.00039575
16:27:25|0.0003955
16:27:26|0.0003955
16:27:27|0.00039555
16:27:27|0.00039555
16:27:29|0.00039555
16:27:29|0.00039576
16:27:31|0.00039555
16:27:31|0.00039576
16:27:32|0.00039583
16:27:33|0.00039568
16:27:35|0.00039599
16:27:35|0.00039584
16:27:36|0.00039606
16:27:37|0.00039569
16:27:39|0.00039556
16:27:40|0.0003955
16:27:42|0.00039578
16:27:43|0.00039578
16:27:43|0.00039578
16:27:44|0.0003955
16:27:46|0.00039554
16:27:46|0.00039542
16:27:48|0.0003946
16:27:48|0.0003946
16:27:49|0.0003946
16:27:50|0.0003949
16:27:52|0.0003949
16:27:52|0.0003949
16:27:54|0.00039529
16:27:54|0.00039493
16:27:55|0.00039496
16:27:57|0.00039499
16:27:57|0.00039503
16:27:59|0.00039503
16:27:59|0.00039503
16:28:01|0.00039499
16:28:02|0.00039488
16:28:03|0.00039488
16:28:04|0.00039518
16:28:05|0.00039518
16:28:06|0.00039506
16:28:07|0.00039505
16:28:08|0.00039505
16:28:09|0.00039555
16:28:10|0.0003954
16:28:12|0.00039549
16:28:13|0.00039498
16:28:15|0.00039493
16:28:16|0.00039499
16:28:18|0.00039549
16:28:18|0.00039549
16:28:19|0.00039561
16:28:20|0.0003954
16:28:22|0.00039565
16:28:23|0.00039569
16:28:23|0.00039552
16:28:25|0.00039552
16:28:26|0.00039543
16:28:26|0.0003957
16:28:27|0.0003957
16:28:28|0.00039552
16:28:29|0.00039552
16:28:30|0.00039552
16:28:32|0.00039562
16:28:33|0.00039562
16:28:34|0.00039562
16:28:35|0.00039562
16:28:36|0.00039549
16:28:37|0.00039553
16:28:38|0.00039551
16:28:39|0.00039547
16:28:40|0.00039532
16:28:40|0.0003953
16:28:42|0.0003953
16:28:43|0.00039529
16:28:44|0.00039529
16:28:45|0.00039529
16:28:46|0.00039529
16:28:47|0.00039529
16:28:48|0.00039549
16:28:49|0.00039535
16:28:51|0.0003957
16:28:52|0.00039558
16:28:53|0.00039564
16:28:54|0.00039589
16:28:55|0.00039589
16:28:56|0.00039551
16:28:57|0.00039552
16:28:58|0.0003957
16:28:59|0.0003957
16:29:00|0.0003957
16:29:01|0.0003957
16:29:02|0.00039575
16:29:04|0.000396
16:29:04|0.00039596
16:29:05|0.00039627
16:29:07|0.00039627
16:29:08|0.00039661
16:29:08|0.00039697
16:29:10|0.00039697
16:29:10|0.00039668
16:29:12|0.00039668
16:29:13|0.00039652
16:29:14|0.00039652
16:29:16|0.0003966
16:29:17|0.0003966
16:29:19|0.0003965
16:29:20|0.0003965
16:29:21|0.0003965
16:29:22|0.0003966
16:29:23|0.0003963
16:29:24|0.00039626
16:29:25|0.00039635
16:29:26|0.00039633
16:29:27|0.00039659
16:29:27|0.00039638
16:29:29|0.00039638
16:29:29|0.0003966
16:29:31|0.0003966
16:29:31|0.0003966
16:29:33|0.00039656
16:29:34|0.000397
16:29:35|0.00039714
16:29:36|0.00039693
16:29:38|0.00039706
16:29:38|0.00039706
16:29:39|0.00039706
16:29:41|0.00039706
16:29:42|0.0003972
16:29:43|0.00039724
16:29:43|0.00039719
16:29:45|0.00039719
16:29:46|0.00039719
16:29:47|0.00039719
16:29:48|0.00039725
16:29:49|0.00039765
16:29:51|0.0003983
16:29:51|0.00039859
16:29:52|0.00039814
16:29:53|0.00039815
16:29:54|0.00039846
16:29:55|0.00039866
16:29:57|0.00039866
16:29:58|0.00039866
16:29:58|0.00039887
16:30:00|0.00039858
16:30:00|0.00039858
16:30:02|0.0003984
16:30:02|0.00039836
16:30:04|0.0003983
16:30:05|0.0003985
16:30:06|0.00039898
16:30:07|0.0003985
16:30:09|0.00039928
16:30:10|0.00039973
16:30:11|0.00039943
16:30:11|0.00039973
16:30:12|0.00039973
16:30:14|0.00039991
16:30:16|0.00040009
16:30:17|0.00040005
16:30:17|0.0004002
16:30:18|0.0004002
16:30:20|0.0004002
16:30:20|0.00040017
16:30:22|0.00040028
16:30:22|0.00040028
16:30:24|0.00040001
16:30:25|0.00040001
16:30:26|0.00040001
16:30:27|0.00040003
16:30:28|0.0004001
16:30:29|0.00039982
16:30:30|0.00039983
16:30:31|0.0004
16:30:32|0.00039975
16:30:33|0.00039943
16:30:34|0.00039943
16:30:35|0.00039943
16:30:36|0.00039943
16:30:37|0.0003994
16:30:38|0.0003994
16:30:39|0.00039923
16:30:40|0.0003986
16:30:41|0.00039905
16:30:42|0.00039931
16:30:43|0.00039943
16:30:44|0.00039926
16:30:45|0.00039905
16:30:46|0.00039905
16:30:47|0.00039905
16:30:48|0.00039931
16:30:49|0.00039931
16:30:50|0.00039931
16:30:51|0.00039902
16:30:52|0.0003993
16:30:53|0.0003993
16:30:54|0.00039905
16:30:55|0.00039905
16:30:56|0.00039905
16:30:57|0.000399
16:30:58|0.00039902
16:30:59|0.0003986
16:31:00|0.0003986
16:31:01|0.00039863
16:31:02|0.00039863
16:31:03|0.00039861
16:31:04|0.00039807
16:31:05|0.00039788
16:31:06|0.0003972
16:31:07|0.00039724
16:31:08|0.00039728
16:31:09|0.0003972
16:31:10|0.00039719
16:31:11|0.00039719
16:31:12|0.00039718
16:31:13|0.00039724
16:31:14|0.00039749
16:31:15|0.00039749
16:31:16|0.00039749
16:31:18|0.00039726
16:31:18|0.00039725
16:31:20|0.00039749
16:31:21|0.00039749
16:31:23|0.00039774
16:31:25|0.00039795
16:31:25|0.00039808
16:31:26|0.00039844
16:31:27|0.00039844
16:31:28|0.00039844
16:31:29|0.00039853
16:31:30|0.00039859
16:31:31|0.00039863
16:31:32|0.00039856
16:31:33|0.00039901
16:31:34|0.00039901
16:31:35|0.00039859
16:31:36|0.00039859
16:31:37|0.00039893
16:31:38|0.00039898
16:31:39|0.00039905
16:31:40|0.00039897
16:31:42|0.00039888
16:31:44|0.00039888
16:31:44|0.00039873
16:31:45|0.00039888
16:31:46|0.00039898
16:31:47|0.000399
16:31:49|0.000399
16:31:50|0.00039888
16:31:51|0.00039881
16:31:52|0.00039752
16:31:53|0.00039851
16:31:54|0.0003985
16:31:55|0.0003985
16:31:56|0.00039871
16:31:57|0.00039879
16:31:58|0.00039886
16:31:59|0.00039886
16:32:00|0.00039897
16:32:01|0.00039897
16:32:02|0.00039897
16:32:03|0.00039872
16:32:03|0.000398
16:32:05|0.00039827
16:32:06|0.00039836
16:32:07|0.00039836
16:32:07|0.00039836
16:32:09|0.0003985
16:32:10|0.0003985
16:32:11|0.00039836
16:32:13|0.00039839
16:32:13|0.00039839
16:32:14|0.00039839
16:32:15|0.00039839
16:32:16|0.00039839
16:32:18|0.00039846
16:32:19|0.00039886
16:32:21|0.00039928
16:32:21|0.00039928
16:32:22|0.00039928
16:32:24|0.00039928
16:32:26|0.00039896
16:32:27|0.00039896
16:32:27|0.00039896
16:32:29|0.00039896
16:32:29|0.00039907
16:32:30|0.00039942
16:32:31|0.00039942
16:32:33|0.00039922
16:32:33|0.0003996
16:32:34|0.00039953
16:32:36|0.00039996
16:32:37|0.00040029
16:32:38|0.00040029
16:32:39|0.00040029
16:32:40|0.00039987
16:32:41|0.00039987
16:32:42|0.00040009
16:32:43|0.0004
16:32:44|0.0004
16:32:45|0.00039987
16:32:46|0.00039987
16:32:47|0.00039986
16:32:49|0.00039987
16:32:49|0.00039987
16:32:50|0.00039997
16:32:52|0.00040169
16:32:53|0.00040138
16:32:54|0.00040178
16:32:55|0.00040166
16:32:56|0.00040112
16:32:57|0.00040227
16:32:58|0.00040169
16:32:59|0.00040161
16:33:01|0.00040161
16:33:01|0.0004019
16:33:03|0.00040203
16:33:04|0.0004027
16:33:05|0.0004026
16:33:06|0.000403
16:33:07|0.0004032
16:33:07|0.0004037
16:33:09|0.00040408
16:33:10|0.00040354
16:33:10|0.0004039
16:33:12|0.00040378
16:33:12|0.00040361
16:33:14|0.00040378
16:33:14|0.00040355
16:33:15|0.00040355
16:33:17|0.00040321
16:33:19|0.00040384
16:33:20|0.00040374
16:33:21|0.00040374
16:33:22|0.00040334
16:33:23|0.00040299
16:33:25|0.0004031
16:33:26|0.00040345
16:33:27|0.00040345
16:33:28|0.00040345
16:33:29|0.00040313
16:33:30|0.00040285
16:33:31|0.00040316
16:33:32|0.00040303
16:33:33|0.00040286
16:33:34|0.00040264
16:33:35|0.00040233
16:33:36|0.00040214
16:33:37|0.00040171
16:33:38|0.00040233
16:33:39|0.00040217
16:33:40|0.00040245
16:33:41|0.00040261
16:33:42|0.00040214
16:33:43|0.0004021
16:33:44|0.0004021
16:33:45|0.00040231
16:33:46|0.00040214
16:33:47|0.00040245
16:33:48|0.00040241
16:33:49|0.00040241
16:33:50|0.0004026
16:33:51|0.00040239
16:33:52|0.00040238
16:33:53|0.0004022
16:33:54|0.0004022
16:33:55|0.00040238
16:33:56|0.00040207
16:33:57|0.00040207
16:33:58|0.00040222
16:33:59|0.00040204
16:34:00|0.00040237
16:34:01|0.00040237
16:34:02|0.00040237
16:34:03|0.00040161
16:34:04|0.00040122
16:34:05|0.00040156
16:34:06|0.00040136
16:34:07|0.00040136
16:34:08|0.00040077
16:34:09|0.00040109
16:34:10|0.00040116
16:34:12|0.00040137
16:34:12|0.00040137
16:34:13|0.00040137
16:34:15|0.00040137
16:34:16|0.00040185
16:34:16|0.00040185
16:34:18|0.00040222
16:34:20|0.00040222
16:34:22|0.000402
16:34:22|0.00040199
16:34:23|0.00040176
16:34:24|0.00040176
16:34:26|0.00040193
16:34:27|0.00040193
16:34:27|0.00040193
16:34:29|0.00040192
16:34:30|0.00040192
16:34:32|0.00040176
16:34:33|0.00040192
16:34:34|0.00040187
16:34:36|0.00040178
16:34:36|0.00040177
16:34:37|0.00040177
16:34:38|0.00040192
16:34:39|0.00040193
16:34:40|0.0004018
16:34:41|0.00040196
16:34:42|0.00040204
16:34:43|0.00040192
16:34:44|0.00040185
16:34:45|0.00040185
16:34:46|0.00040185
16:34:47|0.00040185
16:34:48|0.00040185
16:34:49|0.00040185
16:34:50|0.00040198
16:34:51|0.00040187
16:34:52|0.00040185
16:34:53|0.00040185
16:34:54|0.00040185
16:34:55|0.00040181
16:34:56|0.00040172
16:34:57|0.00040172
16:34:58|0.00040136
16:35:00|0.00040134
16:35:01|0.00040116
16:35:02|0.00040116
16:35:04|0.00040051
16:35:04|0.00040051
16:35:05|0.00040051
16:35:06|0.00040051
16:35:07|0.00040086
16:35:08|0.00040067
16:35:09|0.00040095
16:35:10|0.00040169
16:35:11|0.00040088
16:35:12|0.00040088
16:35:13|0.0004012
16:35:14|0.00040088
16:35:15|0.00040112
16:35:16|0.00040112
16:35:17|0.00040112
16:35:19|0.00040069
16:35:21|0.0004009
16:35:22|0.00040084
16:35:23|0.00040084
16:35:25|0.00040061
16:35:25|0.00040061
16:35:27|0.0004009
16:35:28|0.0004009
16:35:29|0.00040112
16:35:30|0.00040079
16:35:31|0.00040088
16:35:32|0.00040085
16:35:34|0.00040079
16:35:34|0.0004009
16:35:35|0.0004009
16:35:37|0.0004009
16:35:37|0.00040084
16:35:39|0.00040111
16:35:39|0.0004009
16:35:40|0.0004009
16:35:41|0.00040085
16:35:42|0.00040074
16:35:44|0.00040074
16:35:45|0.00040082
16:35:45|0.00040082
16:35:46|0.00040084
16:35:48|0.00040069
16:35:49|0.00040084
16:35:51|0.00040067
16:35:52|0.00040061
16:35:53|0.00040064
16:35:54|0.00040066
16:35:55|0.0004007
16:35:55|0.00040061
16:35:57|0.00040084
16:35:58|0.00040084
16:35:58|0.00040084
16:35:59|0.00040084
16:36:00|0.00040055
16:36:01|0.00040063
16:36:03|0.00040061
16:36:04|0.00040075
16:36:04|0.00040064
16:36:05|0.00040064
16:36:06|0.00040066
16:36:07|0.00040061
16:36:09|0.00040052
16:36:09|0.00040052
16:36:11|0.00040063
16:36:11|0.00040063
16:36:12|0.00040063
16:36:13|0.0004007
16:36:15|0.00040064
16:36:15|0.00040064
16:36:16|0.00040064
16:36:18|0.00040064
16:36:18|0.00040063
16:36:19|0.00040062
16:36:20|0.00040062
16:36:21|0.00040062
16:36:23|0.00040059
16:36:25|0.00040021
16:36:26|0.00039992
16:36:26|0.00039964
16:36:28|0.00039935
16:36:30|0.00039935
16:36:31|0.00039935
16:36:31|0.00039984
16:36:33|0.00039984
16:36:34|0.00039984
16:36:36|0.00039984
16:36:37|0.00039984
16:36:37|0.0004
16:36:39|0.00039993
16:36:40|0.00040009
16:36:41|0.0004
16:36:42|0.00039997
16:36:43|0.00040025
16:36:43|0.00040025
16:36:45|0.00040025
16:36:46|0.00040025
16:36:47|0.00040025
16:36:48|0.00039997
16:36:49|0.00039997
16:36:49|0.0004002
16:36:51|0.00040015
16:36:51|0.00039958
16:36:53|0.00039958
16:36:54|0.00039958
16:36:54|0.00039997
16:36:56|0.00040003
16:36:57|0.00040049
16:36:57|0.00040049
16:36:59|0.00040049
16:37:00|0.00040004
16:37:01|0.00040015
16:37:02|0.00040015
16:37:02|0.00040003
16:37:04|0.0004
16:37:05|0.0004
16:37:06|0.00039997
16:37:07|0.00039975
16:37:08|0.00039975
16:37:10|0.0004
16:37:10|0.00040033
16:37:11|0.00040033
16:37:12|0.00040004
16:37:13|0.00040004
16:37:14|0.00040004
16:37:15|0.00040025
16:37:16|0.00040025
16:37:17|0.00040016
16:37:18|0.00040016
16:37:19|0.00040016
16:37:21|0.00040033
16:37:23|0.00040027
16:37:23|0.00040025
16:37:24|0.00039999
16:37:25|0.00039999
16:37:26|0.00040021
16:37:28|0.00040033
16:37:29|0.00040033
16:37:30|0.00040033
16:37:31|0.00040033
16:37:32|0.00040034
16:37:33|0.00040034
16:37:34|0.00040034
16:37:35|0.0004005
16:37:35|0.0004005
16:37:37|0.00040059
16:37:38|0.00040034
16:37:39|0.00040033
16:37:40|0.00040052
16:37:41|0.00040052
16:37:42|0.00040034
16:37:43|0.00040047
16:37:44|0.00040035
16:37:45|0.00040039
16:37:46|0.00040016
16:37:47|0.00039975
16:37:48|0.00039975
16:37:48|0.00039975
16:37:50|0.00039986
16:37:51|0.00039986
16:37:52|0.00039986
16:37:54|0.00039999
16:37:54|0.00040032
16:37:56|0.00040028
16:37:57|0.00040028
16:37:58|0.00040028
16:37:59|0.00040018
16:38:00|0.0004002
16:38:00|0.0004002
16:38:03|0.00040028
16:38:03|0.00040028
16:38:04|0.00040028
16:38:05|0.00040065
16:38:06|0.00040065
16:38:07|0.00040065
16:38:08|0.00040075
16:38:09|0.00040075
16:38:10|0.00040083
16:38:11|0.00040083
16:38:12|0.00040065
16:38:13|0.00040076
16:38:14|0.00040076
16:38:15|0.00040076
16:38:16|0.00040075
16:38:17|0.00040075
16:38:18|0.00040075
16:38:19|0.00040081
16:38:20|0.00040072
16:38:21|0.00040063
16:38:22|0.00040063
16:38:23|0.0004009
16:38:24|0.00040089
16:38:25|0.00040085
16:38:26|0.00040085
16:38:27|0.00040095
16:38:28|0.00040076
16:38:29|0.00040076
16:38:30|0.00040092
16:38:31|0.00040092
16:38:32|0.00040092
16:38:33|0.00040092
16:38:34|0.00040073
16:38:35|0.00040073
16:38:36|0.00040078
16:38:37|0.00040078
16:38:39|0.00040059
16:38:39|0.00040004
16:38:41|0.00040004
16:38:42|0.00040036
16:38:43|0.00040036
16:38:44|0.00040035
16:38:44|0.00040059
16:38:45|0.00040059
16:38:47|0.00040075
16:38:48|0.00040069
16:38:49|0.00040092
16:38:50|0.00040092
16:38:51|0.00040092
16:38:51|0.00040083
16:38:53|0.00040083
16:38:54|0.00040083
16:38:55|0.00040083
16:38:56|0.00040083
16:38:57|0.00040075
16:38:59|0.00040092
16:39:00|0.00040092
16:39:00|0.00040145
16:39:02|0.0004012
16:39:03|0.00040149
16:39:04|0.00040131
16:39:05|0.00040131
16:39:06|0.00040131
16:39:07|0.00040143
16:39:08|0.00040143
16:39:09|0.00040148
16:39:10|0.00040126
16:39:11|0.00040126
16:39:12|0.00040103
16:39:13|0.00040088
16:39:14|0.00040065
16:39:15|0.00040065
16:39:16|0.0004006
16:39:17|0.0004006
16:39:18|0.0004006
16:39:19|0.00040086
16:39:20|0.00040086
16:39:21|0.00040086
16:39:22|0.0004006
16:39:24|0.0004005
16:39:25|0.00040074
16:39:27|0.00040074
16:39:28|0.00040103
16:39:28|0.00040124
16:39:29|0.00040138
16:39:31|0.00040131
16:39:32|0.00040111
16:39:34|0.00040126
16:39:34|0.00040126
16:39:36|0.00040124
16:39:37|0.00040124
16:39:38|0.00040107
16:39:38|0.00040101
16:39:39|0.00040111
16:39:40|0.00040124
16:39:42|0.0004009
16:39:43|0.0004009
16:39:43|0.00040092
16:39:45|0.00040107
16:39:46|0.00040107
16:39:47|0.00040107
16:39:48|0.00040109
16:39:49|0.00040109
16:39:50|0.0004011
16:39:52|0.00040124
16:39:52|0.00040124
16:39:53|0.00040115
16:39:54|0.00040109
16:39:56|0.00040114
16:39:56|0.00040114
16:39:58|0.0004011
16:39:59|0.0004011
16:40:00|0.0004009
16:40:01|0.00040097
16:40:02|0.00040097
16:40:03|0.00040097
16:40:05|0.0004006
16:40:05|0.00040037
16:40:07|0.00040028
16:40:08|0.00039984
16:40:09|0.0003998
16:40:10|0.00039975
16:40:11|0.00039989
16:40:12|0.00040037
16:40:13|0.00040037
16:40:14|0.00040076
16:40:15|0.00040126
16:40:16|0.00040101
16:40:16|0.00040076
16:40:18|0.00040076
16:40:18|0.000401
16:40:19|0.00040061
16:40:21|0.00040061
16:40:22|0.00040057
16:40:23|0.00040057
16:40:25|0.00039995
16:40:25|0.00039984
16:40:26|0.00039988
16:40:27|0.00039956
16:40:29|0.00039952
16:40:30|0.00039952
16:40:31|0.000399
16:40:32|0.00039891
16:40:33|0.00039886
16:40:34|0.00039878
16:40:35|0.00039878
16:40:36|0.00039892
16:40:37|0.00039872
16:40:38|0.00039895
16:40:39|0.00039895
16:40:40|0.00039886
16:40:41|0.00039879
16:40:42|0.00039887
16:40:43|0.00039887
16:40:44|0.00039886
16:40:45|0.00039876
16:40:46|0.00039876
16:40:47|0.00039876
16:40:48|0.00039866
16:40:50|0.00039842
16:40:50|0.00039839
16:40:51|0.00039833
16:40:53|0.00039862
16:40:54|0.00039887
16:40:55|0.00039845
16:40:56|0.00039853
16:40:57|0.00039845
16:40:58|0.00039845
16:40:59|0.00039862
16:41:00|0.00039862
16:41:01|0.00039862
16:41:02|0.000398
16:41:03|0.000398
16:41:04|0.00039777
16:41:05|0.0003975
16:41:05|0.0003972
16:41:07|0.00039748
16:41:08|0.0003972
16:41:09|0.00039719
16:41:10|0.00039719
16:41:11|0.000398
16:41:11|0.00039774
16:41:12|0.000398
16:41:14|0.00039824
16:41:15|0.00039769
16:41:17|0.00039764
16:41:17|0.00039764
16:41:18|0.00039764
16:41:19|0.00039799
16:41:20|0.00039799
16:41:21|0.00039767
16:41:22|0.00039774
16:41:23|0.000398
16:41:24|0.00039824
16:41:25|0.00039807
16:41:26|0.00039835
16:41:27|0.00039817
16:41:28|0.00039817
16:41:29|0.00039817
16:41:30|0.00039806
16:41:32|0.00039786
16:41:34|0.00039786
16:41:34|0.00039764
16:41:35|0.00039779
16:41:36|0.00039779
16:41:37|0.00039762
16:41:38|0.00039762
16:41:39|0.00039737
16:41:40|0.00039753
16:41:41|0.00039753
16:41:42|0.00039751
16:41:43|0.00039751
16:41:44|0.0003975
16:41:45|0.00039766
16:41:46|0.00039735
16:41:47|0.00039779
16:41:48|0.00039779
16:41:49|0.00039763
16:41:51|0.00039755
16:41:52|0.00039763
16:41:54|0.00039753
16:41:54|0.00039779
16:41:55|0.00039779
16:41:56|0.00039779
16:41:57|0.00039772
16:41:58|0.00039765
16:41:59|0.00039736
16:42:01|0.00039763
16:42:01|0.00039734
16:42:02|0.00039734
16:42:03|0.00039763
16:42:04|0.00039762
16:42:05|0.00039732
16:42:06|0.00039732
16:42:07|0.00039732
16:42:08|0.00039732
16:42:09|0.00039732
16:42:10|0.00039733
16:42:11|0.00039733
16:42:12|0.00039731
16:42:13|0.00039731
16:42:14|0.00039729
16:42:15|0.00039732
16:42:16|0.0003972
16:42:17|0.000397
16:42:19|0.00039734
16:42:19|0.00039752
16:42:21|0.00039752
16:42:23|0.00039747
16:42:23|0.00039763
16:42:24|0.00039756
16:42:26|0.00039817
16:42:27|0.00039817
16:42:29|0.00039817
16:42:30|0.00039832
16:42:31|0.00039775
16:42:33|0.00039833
16:42:34|0.00039833
16:42:35|0.00039846
16:42:36|0.0003982
16:42:38|0.00039811
16:42:39|0.00039823
16:42:40|0.00039803
16:42:41|0.00039803
16:42:42|0.00039803
16:42:43|0.0003978
16:42:44|0.00039809
16:42:45|0.00039823
16:42:46|0.00039823
16:42:47|0.00039799
16:42:48|0.00039799
16:42:49|0.00039786
16:42:50|0.00039786
16:42:51|0.00039795
16:42:52|0.00039795
16:42:53|0.00039776
16:42:55|0.00039783
16:42:55|0.00039774
16:42:57|0.00039784
16:42:58|0.00039783
16:42:59|0.00039782
16:43:00|0.00039782
16:43:01|0.00039743
16:43:02|0.00039743
16:43:03|0.0003974
16:43:04|0.00039741
16:43:05|0.00039747
16:43:06|0.00039766
16:43:07|0.00039766
16:43:08|0.00039766
16:43:09|0.00039766
16:43:10|0.00039766
16:43:11|0.00039744
16:43:12|0.00039728
16:43:13|0.00039696
16:43:14|0.00039709
16:43:15|0.00039765
16:43:16|0.00039743
16:43:17|0.00039743
16:43:18|0.00039751
16:43:19|0.00039728
16:43:21|0.00039727
16:43:21|0.00039727
16:43:22|0.00039727
16:43:23|0.00039742
16:43:25|0.00039742
16:43:26|0.00039742
16:43:26|0.00039742
16:43:28|0.00039742
16:43:30|0.00039685
16:43:31|0.0003972
16:43:32|0.00039716
16:43:32|0.000397
16:43:34|0.000397
16:43:35|0.000397
16:43:35|0.00039707
16:43:37|0.00039683
16:43:38|0.000397
16:43:39|0.000397
16:43:40|0.00039646
16:43:41|0.00039646
16:43:43|0.00039599
16:43:44|0.00039617
16:43:45|0.0003964
16:43:45|0.00039707
16:43:47|0.00039707
16:43:48|0.00039682
16:43:49|0.00039682
16:43:50|0.00039742
16:43:51|0.00039707
16:43:52|0.000397
16:43:53|0.000397
16:43:54|0.000397
16:43:55|0.00039715
16:43:56|0.00039683
16:43:57|0.00039683
16:43:58|0.00039714
16:43:59|0.00039686
16:44:00|0.00039686
16:44:01|0.00039713
16:44:02|0.0003971
16:44:04|0.00039708
16:44:05|0.00039708
16:44:05|0.00039712
16:44:06|0.00039708
16:44:08|0.00039709
16:44:09|0.00039709
16:44:10|0.00039708
16:44:11|0.00039708
16:44:12|0.00039707
16:44:13|0.00039708
16:44:14|0.00039708
16:44:15|0.00039715
16:44:16|0.0003971
16:44:17|0.00039708
16:44:18|0.00039708
16:44:19|0.00039708
16:44:20|0.00039725
16:44:21|0.0003973
16:44:22|0.00039738
16:44:23|0.00039738
16:44:24|0.00039739
16:44:25|0.00039738
16:44:26|0.00039738
16:44:27|0.00039738
16:44:29|0.00039722
16:44:29|0.00039708
16:44:31|0.0003972
16:44:32|0.0003972
16:44:33|0.00039711
16:44:34|0.00039711
16:44:35|0.00039711
16:44:37|0.00039819
16:44:38|0.00039794
16:44:38|0.00039819
16:44:39|0.00039814
16:44:41|0.00039851
16:44:42|0.00039825
16:44:43|0.00039794
16:44:44|0.00039794
16:44:45|0.00039813
16:44:46|0.00039794
16:44:47|0.00039794
16:44:47|0.0003981
16:44:50|0.00039813
16:44:50|0.00039814
16:44:51|0.00039814
16:44:52|0.00039814
16:44:53|0.00039814
16:44:54|0.00039814
16:44:55|0.00039814
16:44:56|0.00039794
16:44:57|0.000398
16:44:59|0.00039768
16:45:00|0.00039799
16:45:01|0.00039794
16:45:03|0.00039794
16:45:03|0.00039794
16:45:04|0.00039803
16:45:05|0.00039813
16:45:06|0.00039814
16:45:07|0.00039832
16:45:08|0.00039832
16:45:09|0.00039832
16:45:10|0.00039832
16:45:11|0.00039832
16:45:12|0.00039794
16:45:13|0.00039794
16:45:14|0.000398
16:45:15|0.000398
16:45:16|0.00039792
16:45:17|0.00039778
16:45:18|0.00039778
16:45:19|0.00039778
16:45:20|0.00039778
16:45:21|0.00039761
16:45:22|0.00039759
16:45:23|0.00039703
16:45:24|0.00039638
16:45:25|0.00039638
16:45:26|0.00039628
16:45:27|0.000396
16:45:29|0.00039655
16:45:30|0.00039655
16:45:31|0.00039655
16:45:31|0.0003965
16:45:34|0.00039638
16:45:34|0.00039638
16:45:35|0.0003965
16:45:36|0.00039654
16:45:37|0.00039654
16:45:38|0.00039638
16:45:39|0.00039662
16:45:40|0.00039662
16:45:42|0.00039723
16:45:43|0.00039723
16:45:44|0.0003968
16:45:45|0.0003968
16:45:46|0.0003968
16:45:46|0.00039705
16:45:48|0.00039705
16:45:48|0.00039705
16:45:50|0.0003969
16:45:51|0.0003969
16:45:52|0.0003969
16:45:53|0.0003969
16:45:54|0.00039679
16:45:55|0.00039719
16:45:56|0.00039742
16:45:58|0.00039752
16:45:58|0.00039754
16:45:59|0.00039752
16:46:00|0.00039778
16:46:01|0.00039742
16:46:02|0.00039742
16:46:04|0.00039742
16:46:05|0.00039742
16:46:06|0.00039742
16:46:07|0.00039745
16:46:08|0.00039748
16:46:09|0.000398
16:46:10|0.00039801
16:46:11|0.00039814
16:46:12|0.0003984
16:46:13|0.0003984
16:46:14|0.0003984
16:46:15|0.0003984
16:46:16|0.00039804
16:46:17|0.00039832
16:46:18|0.00039821
16:46:19|0.00039821
16:46:20|0.00039808
16:46:21|0.00039808
16:46:22|0.00039808
16:46:23|0.00039808
16:46:24|0.000398
16:46:24|0.000398
16:46:26|0.00039788
16:46:27|0.00039779
16:46:28|0.00039778
16:46:29|0.00039778
16:46:31|0.00039778
16:46:32|0.00039778
16:46:34|0.00039758
16:46:35|0.00039758
16:46:36|0.00039758
16:46:37|0.00039749
16:46:37|0.00039749
16:46:38|0.00039744
16:46:39|0.00039744
16:46:41|0.00039744
16:46:41|0.00039744
16:46:42|0.00039744
16:46:44|0.00039735
16:46:44|0.00039735
16:46:45|0.00039735
16:46:46|0.00039735
16:46:48|0.00039735
16:46:48|0.00039712
16:46:50|0.00039715
16:46:51|0.00039715
16:46:51|0.00039715
16:46:52|0.00039715
16:46:54|0.00039715
16:46:54|0.00039707
16:46:55|0.00039707
16:46:57|0.00039708
16:46:58|0.00039703
16:46:59|0.00039703
16:47:00|0.00039698
16:47:01|0.00039698
16:47:02|0.00039698
16:47:03|0.00039655
16:47:04|0.00039638
16:47:05|0.00039638
16:47:06|0.00039655
16:47:07|0.00039655
16:47:08|0.00039654
16:47:09|0.00039654
16:47:10|0.00039638
16:47:11|0.00039651
16:47:12|0.0003969
16:47:13|0.0003969
16:47:14|0.00039664
16:47:15|0.00039664
16:47:16|0.00039697
16:47:17|0.00039697
16:47:18|0.00039744
16:47:19|0.00039744
16:47:20|0.00039744
16:47:21|0.00039702
16:47:22|0.00039702
16:47:23|0.00039702
16:47:24|0.00039717
16:47:26|0.00039701
16:47:26|0.00039662
16:47:28|0.00039662
16:47:28|0.00039662
16:47:29|0.00039702
16:47:31|0.00039688
16:47:32|0.00039688
16:47:33|0.00039665
16:47:35|0.00039686
16:47:35|0.0003969
16:47:37|0.00039681
16:47:38|0.00039681
16:47:38|0.00039666
16:47:40|0.0003966
16:47:40|0.0003966
16:47:41|0.00039657
16:47:42|0.00039628
16:47:44|0.00039659
16:47:44|0.00039659
16:47:45|0.00039659
16:47:47|0.00039685
16:47:48|0.00039685
16:47:49|0.00039668
16:47:51|0.00039666
16:47:52|0.00039675
16:47:53|0.0003965
16:47:54|0.0003965
16:47:55|0.0003965
16:47:56|0.00039646
16:47:57|0.0003966
16:47:58|0.000397
16:47:59|0.00039674
16:48:00|0.00039673
16:48:01|0.00039696
16:48:02|0.00039696
16:48:03|0.00039696
16:48:04|0.0003965
16:48:05|0.00039676
16:48:06|0.00039653
16:48:07|0.00039653
16:48:08|0.00039676
16:48:09|0.00039676
16:48:10|0.00039667
16:48:11|0.00039667
16:48:12|0.00039667
16:48:13|0.0003969
16:48:14|0.0003968
16:48:15|0.0003968
16:48:16|0.00039679
16:48:17|0.00039674
16:48:19|0.00039666
16:48:19|0.00039666
16:48:20|0.00039635
16:48:21|0.00039631
16:48:23|0.00039618
16:48:24|0.00039648
16:48:25|0.00039654
16:48:25|0.00039654
16:48:26|0.00039653
16:48:28|0.0003968
16:48:28|0.0003968
16:48:30|0.00039664
16:48:30|0.00039664
16:48:32|0.00039675
16:48:33|0.0003968
16:48:34|0.00039676
16:48:36|0.00039678
16:48:37|0.00039678
16:48:37|0.00039676
16:48:39|0.00039676
16:48:40|0.00039685
16:48:40|0.00039678
16:48:42|0.00039674
16:48:43|0.00039674
16:48:45|0.00039711
16:48:45|0.00039728
16:48:46|0.00039721
16:48:48|0.00039721
16:48:48|0.00039721
16:48:49|0.00039781
16:48:50|0.00039781
16:48:51|0.00039771
16:48:52|0.00039771
16:48:53|0.00039771
16:48:54|0.00039751
16:48:56|0.00039783
16:48:57|0.00039766
16:48:57|0.000398
16:48:58|0.000398
16:49:00|0.000398
16:49:01|0.00039781
16:49:02|0.00039781
16:49:03|0.000398
16:49:05|0.00039795
16:49:06|0.00039795
16:49:07|0.00039791
16:49:08|0.00039781
16:49:09|0.0003977
16:49:10|0.0003977
16:49:11|0.00039784
16:49:12|0.00039784
16:49:13|0.00039784
16:49:13|0.00039784
16:49:15|0.000398
16:49:16|0.000398
16:49:17|0.00039784
16:49:17|0.00039784
16:49:19|0.00039795
16:49:20|0.00039795
16:49:21|0.00039795
16:49:22|0.00039795
16:49:23|0.00039795
16:49:24|0.00039804
16:49:24|0.00039789
16:49:26|0.000398
16:49:27|0.000398
16:49:27|0.000398
16:49:29|0.00039805
16:49:30|0.000398
16:49:30|0.00039795
16:49:32|0.00039795
16:49:33|0.00039771
16:49:35|0.00039771
16:49:35|0.00039812
16:49:37|0.00039812
16:49:38|0.00039812
16:49:39|0.0003984
16:49:40|0.00039849
16:49:40|0.0003985
16:49:42|0.00039866
16:49:42|0.000399
16:49:44|0.00039913
16:49:44|0.00039913
16:49:47|0.00039902
16:49:48|0.00039909
16:49:48|0.00039879
16:49:49|0.00039879
16:49:51|0.00039883
16:49:53|0.00039876
16:49:53|0.00039876
16:49:54|0.00039876
16:49:55|0.00039826
16:49:56|0.00039826
16:49:57|0.00039826
16:49:58|0.00039826
16:49:59|0.00039854
16:50:00|0.00039873
16:50:01|0.00039873
16:50:02|0.00039873
16:50:03|0.00039873
16:50:05|0.0003985
16:50:06|0.0003985
16:50:07|0.00039848
16:50:08|0.00039843
16:50:09|0.00039843
16:50:10|0.00039843
16:50:10|0.00039843
16:50:12|0.00039827
16:50:14|0.00039835
16:50:14|0.00039843
16:50:15|0.00039851
16:50:16|0.00039851
16:50:17|0.00039848
16:50:18|0.00039848
16:50:19|0.00039864
16:50:20|0.00039864
16:50:21|0.00039864
16:50:22|0.00039864
16:50:23|0.00039864
16:50:24|0.00039861
16:50:25|0.00039861
16:50:26|0.00039864
16:50:27|0.00039864
16:50:28|0.00039873
16:50:29|0.00039873
16:50:30|0.00039892
16:50:31|0.0003991
16:50:32|0.0003991
16:50:34|0.00039933
16:50:36|0.0003993
16:50:37|0.0003993
16:50:38|0.0003993
16:50:39|0.00039951
16:50:41|0.00039913
16:50:41|0.00039913
16:50:42|0.00039913
16:50:44|0.00039893
16:50:45|0.00039893
16:50:45|0.00039893
16:50:47|0.00039893
16:50:48|0.00039893
16:50:48|0.0003994
16:50:50|0.0003994
16:50:51|0.00039939
16:50:51|0.00039939
16:50:53|0.0003995
16:50:53|0.0003995
16:50:54|0.00039971
16:50:56|0.00039959
16:50:57|0.00039959
16:50:58|0.00039959
16:50:59|0.00039959
16:51:00|0.00039959
16:51:01|0.00039959
16:51:02|0.0003994
16:51:04|0.00039956
16:51:05|0.00039936
16:51:05|0.00039936
16:51:07|0.00039907
16:51:08|0.00039942
16:51:09|0.00039959
16:51:10|0.00039959
16:51:11|0.00039962
16:51:12|0.00039962
16:51:13|0.00039954
16:51:14|0.00039972
16:51:15|0.00039972
16:51:16|0.00039995
16:51:17|0.00039981
16:51:18|0.00039981
16:51:19|0.00039981
16:51:20|0.00039969
16:51:21|0.00039969
16:51:22|0.00039954
16:51:24|0.00039981
16:51:24|0.00039981
16:51:25|0.00039954
16:51:26|0.00039954
16:51:28|0.00039954
16:51:28|0.00039954
16:51:30|0.00039954
16:51:31|0.00039954
16:51:31|0.00039954
16:51:32|0.00039954
16:51:33|0.00039972
16:51:35|0.00039973
16:51:36|0.00039973
16:51:37|0.00039973
16:51:38|0.00039989
16:51:39|0.00039988
16:51:40|0.00039988
16:51:41|0.00039988
16:51:42|0.00039988
16:51:43|0.00039988
16:51:44|0.00039988
16:51:45|0.00039988
16:51:46|0.00039996
16:51:47|0.00040002
16:51:48|0.00040002
16:51:49|0.00040002
16:51:50|0.00040002
16:51:51|0.0004005
16:51:52|0.0004005
16:51:53|0.0004005
16:51:54|0.00040036
16:51:55|0.00040049
16:51:56|0.00040049
16:51:57|0.00040042
16:51:58|0.00040043
16:51:59|0.00040043
16:52:00|0.00040043
16:52:01|0.00040043
16:52:02|0.00040016
16:52:03|0.0004
16:52:04|0.0004
16:52:05|0.0004
16:52:06|0.00040025
16:52:07|0.0004
16:52:08|0.0004
16:52:09|0.0004002
16:52:10|0.0004002
16:52:11|0.00040012
16:52:12|0.00040033
16:52:13|0.00040006
16:52:14|0.00040006
16:52:15|0.00040032
16:52:16|0.00040032
16:52:17|0.0004002
16:52:18|0.0004002
16:52:19|0.0004002
16:52:20|0.00040016
16:52:21|0.00040006
16:52:22|0.00040006
16:52:23|0.00040013
16:52:24|0.0003998
16:52:25|0.0003998
16:52:26|0.00039973
16:52:27|0.00039969
16:52:28|0.00039969
16:52:29|0.00039973
16:52:30|0.00039971
16:52:31|0.00039958
16:52:32|0.00039958
16:52:33|0.00039969
16:52:34|0.0003998
16:52:36|0.00039978
16:52:37|0.00039978
16:52:38|0.0003998
16:52:40|0.00040006
16:52:41|0.00040033
16:52:41|0.00040022
16:52:42|0.00040022
16:52:43|0.00040026
16:52:45|0.00040026
16:52:45|0.00040023
16:52:46|0.00040023
16:52:48|0.00040023
16:52:48|0.0004
16:52:49|0.00040006
16:52:51|0.00039996
16:52:52|0.00039996
16:52:52|0.00039992
16:52:53|0.0004
16:52:54|0.0004
16:52:56|0.0004
16:52:57|0.0004
16:52:58|0.00039996
16:52:59|0.00039996
16:53:00|0.00039996
16:53:01|0.00039969
16:53:02|0.0003998
16:53:03|0.0003998
16:53:04|0.0003995
16:53:06|0.00039889
16:53:07|0.00039889
16:53:09|0.00039881
16:53:09|0.00039895
16:53:10|0.00039913
16:53:11|0.00039913
16:53:12|0.000399
16:53:14|0.000399
16:53:15|0.000399
16:53:16|0.000399
16:53:17|0.00039915
16:53:18|0.00039909
16:53:20|0.0003995
16:53:20|0.0003995
16:53:21|0.0003995
16:53:23|0.0003995
16:53:24|0.0003995
16:53:25|0.0003995
16:53:25|0.00039944
16:53:27|0.00039945
16:53:28|0.00039943
16:53:29|0.00039944
16:53:30|0.00039953
16:53:31|0.0003995
16:53:32|0.0003995
16:53:33|0.0003995
16:53:34|0.0003995
16:53:35|0.0003995
16:53:36|0.0003995
16:53:37|0.0003995
16:53:39|0.00039945
16:53:39|0.00039913
16:53:40|0.00039913
16:53:41|0.00039913
16:53:42|0.00039922
16:53:43|0.00039922
16:53:44|0.00039913
16:53:45|0.000399
16:53:46|0.000399
16:53:47|0.00039852
16:53:48|0.0003987
16:53:49|0.0003987
16:53:51|0.00039869
16:53:53|0.00039869
16:53:53|0.00039869
16:53:54|0.00039865
16:53:55|0.00039865
16:53:56|0.00039865
16:53:57|0.00039865
16:53:58|0.00039856
16:53:59|0.00039891
16:54:00|0.00039892
16:54:01|0.00039892
16:54:02|0.00039892
16:54:03|0.00039927
16:54:04|0.0003995
16:54:05|0.0003995
16:54:06|0.00039913
16:54:07|0.00039928
16:54:08|0.00039946
16:54:10|0.00039946
16:54:10|0.00039925
16:54:12|0.00039925
16:54:13|0.00039999
16:54:15|0.00039991
16:54:15|0.00039991
16:54:16|0.00039991
16:54:17|0.00039942
16:54:18|0.00039986
16:54:19|0.00039986
16:54:20|0.00039986
16:54:21|0.00039996
16:54:22|0.00039993
16:54:23|0.00039989
16:54:24|0.00039979
16:54:25|0.00039989
16:54:26|0.00039989
16:54:27|0.00039988
16:54:28|0.00039988
16:54:30|0.00039988
16:54:31|0.00039946
16:54:32|0.00039968
16:54:33|0.00039968
16:54:34|0.00039956
16:54:35|0.00039962
16:54:36|0.00039963
16:54:37|0.00039963
16:54:38|0.00039963
16:54:39|0.0003995
16:54:41|0.00039967
16:54:42|0.00039954
16:54:43|0.00039957
16:54:44|0.00039957
16:54:45|0.00039967
16:54:46|0.00039953
16:54:48|0.00039959
16:54:48|0.00039959
16:54:50|0.00039959
16:54:51|0.00039959
16:54:53|0.0003995
16:54:54|0.00039949
16:54:55|0.00039949
16:54:56|0.0003995
16:54:58|0.0003994
16:54:59|0.0003994
16:54:59|0.0003994
16:55:00|0.0003994
16:55:01|0.0003994
16:55:02|0.0003995
16:55:04|0.00039952
16:55:05|0.00039952
16:55:07|0.00039952
16:55:08|0.00039952
16:55:09|0.00039955
16:55:10|0.00039955
16:55:11|0.00039941
16:55:12|0.00039941
16:55:13|0.00039941
16:55:14|0.00039947
16:55:15|0.00039947
16:55:16|0.00039947
16:55:17|0.00039947
16:55:18|0.00039947
16:55:19|0.00039953
16:55:20|0.00039959
16:55:21|0.00039959
16:55:22|0.00039959
16:55:23|0.00039973
16:55:24|0.00039966
16:55:25|0.00039966
16:55:26|0.00039978
16:55:27|0.0003997
16:55:28|0.00039965
16:55:29|0.00039947
16:55:30|0.00039954
16:55:31|0.0003995
16:55:32|0.0003995
16:55:33|0.00039922
16:55:34|0.00039942
16:55:35|0.00039951
16:55:36|0.00039951
16:55:37|0.00039947
16:55:38|0.00039947
16:55:39|0.00039947
16:55:41|0.00039947
16:55:42|0.00039969
16:55:44|0.00039969
16:55:45|0.00039951
16:55:46|0.00039954
16:55:47|0.00039954
16:55:48|0.00039968
16:55:49|0.0003991
16:55:50|0.0003993
16:55:51|0.0003993
16:55:52|0.00039928
16:55:53|0.00039928
16:55:54|0.00039928
16:55:55|0.00039928
16:55:56|0.00039928
16:55:57|0.00039924
16:55:58|0.00039927
16:55:59|0.00039912
16:56:00|0.00039901
16:56:01|0.00039915
16:56:02|0.00039915
16:56:03|0.0003991
16:56:04|0.0003991
16:56:05|0.0003991
16:56:07|0.0003991
16:56:08|0.00039915
16:56:09|0.00039915
16:56:11|0.0003991
16:56:12|0.0003991
16:56:14|0.00039927
16:56:14|0.00039927
16:56:16|0.000399
16:56:17|0.00039899
16:56:18|0.00039899
16:56:19|0.00039899
16:56:20|0.00039893
16:56:21|0.00039875
16:56:22|0.00039858
16:56:23|0.00039851
16:56:24|0.00039851
16:56:25|0.00039851
16:56:26|0.00039844
16:56:27|0.00039851
16:56:28|0.00039849
16:56:30|0.00039849
16:56:31|0.00039851
16:56:32|0.00039851
16:56:32|0.00039854
16:56:34|0.00039854
16:56:34|0.00039851
16:56:36|0.00039851
16:56:36|0.00039851
16:56:38|0.00039851
16:56:39|0.00039849
16:56:39|0.00039833
16:56:41|0.00039795
16:56:42|0.00039788
16:56:43|0.00039788
16:56:44|0.00039788
16:56:45|0.00039756
16:56:47|0.00039756
16:56:48|0.00039788
16:56:50|0.00039788
16:56:50|0.00039788
16:56:51|0.00039792
16:56:52|0.00039792
16:56:53|0.00039804
16:56:55|0.00039804
16:56:56|0.00039804
16:56:57|0.00039804
16:56:58|0.00039804
16:56:59|0.00039804
16:57:00|0.00039807
16:57:01|0.00039807
16:57:02|0.00039807
16:57:04|0.00039792
16:57:04|0.00039804
16:57:05|0.00039788
16:57:06|0.00039762
16:57:08|0.00039762
16:57:10|0.00039794
16:57:10|0.00039794
16:57:11|0.00039756
16:57:12|0.00039708
16:57:13|0.00039771
16:57:14|0.00039782
16:57:15|0.00039782
16:57:16|0.00039782
16:57:17|0.00039772
16:57:18|0.00039749
16:57:19|0.00039759
16:57:20|0.00039759
16:57:21|0.00039745
16:57:23|0.0003975
16:57:23|0.0003975
16:57:24|0.0003975
16:57:25|0.00039747
16:57:26|0.00039746
16:57:27|0.00039743
16:57:28|0.00039741
16:57:29|0.00039741
16:57:31|0.00039744
16:57:31|0.00039744
16:57:33|0.00039722
16:57:34|0.00039729
16:57:35|0.00039723
16:57:35|0.0003975
16:57:38|0.00039743
16:57:38|0.00039743
16:57:39|0.00039739
16:57:41|0.00039739
16:57:42|0.00039739
16:57:42|0.00039739
16:57:45|0.00039744
16:57:46|0.00039756
16:57:47|0.00039745
16:57:48|0.00039762
16:57:49|0.00039762
16:57:50|0.00039768
16:57:51|0.00039804
16:57:52|0.00039804
16:57:53|0.00039834
16:57:54|0.00039877
16:57:55|0.0003987
16:57:56|0.0003987
16:57:57|0.00039898
16:57:58|0.00039879
16:57:59|0.00039879
16:58:00|0.00039875
16:58:01|0.00039875
16:58:02|0.00039875
16:58:03|0.00039875
16:58:04|0.00039893
16:58:05|0.00039852
16:58:07|0.0003984
16:58:07|0.0003984
16:58:09|0.0003984
16:58:09|0.0003984
16:58:11|0.0003984
16:58:11|0.00039856
16:58:12|0.0003985
16:58:13|0.0003985
16:58:14|0.00039864
16:58:16|0.00039927
16:58:17|0.00039928
16:58:18|0.00039928
16:58:18|0.00039927
16:58:20|0.00039951
16:58:21|0.00039933
16:58:21|0.00039965
16:58:22|0.00039922
16:58:23|0.00039922
16:58:24|0.00039922
16:58:25|0.00039928
16:58:26|0.00039932
16:58:28|0.00039932
16:58:29|0.00039978
16:58:30|0.0004
16:58:30|0.0004
16:58:31|0.00040001
16:58:32|0.00040005
16:58:34|0.00039982
16:58:35|0.00039999
16:58:35|0.00039999
16:58:36|0.00039934
16:58:37|0.00039958
16:58:38|0.00039939
16:58:39|0.00039939
16:58:41|0.00039927
16:58:42|0.00039927
16:58:44|0.00039954
16:58:45|0.00039966
16:58:46|0.00039966
16:58:47|0.00039989
16:58:48|0.00039983
16:58:49|0.00039983
16:58:50|0.00039996
16:58:51|0.00039996
16:58:52|0.00039996
16:58:53|0.00039996
16:58:54|0.00039996
16:58:55|0.00039982
16:58:56|0.00039995
16:58:57|0.00039995
16:58:58|0.00039995
16:58:59|0.00039995
16:59:00|0.00039981
16:59:01|0.00039981
16:59:02|0.00039981
16:59:03|0.00039976
16:59:04|0.00039976
16:59:05|0.00039976
16:59:07|0.00039945
16:59:07|0.00039957
16:59:09|0.00039957
16:59:10|0.00039957
16:59:11|0.00039957
16:59:11|0.00039933
16:59:12|0.00039939
16:59:14|0.00039926
16:59:15|0.00039926
16:59:16|0.00039945
16:59:18|0.00039939
16:59:18|0.0003995
16:59:19|0.0003995
16:59:20|0.0003995
16:59:21|0.0003995
16:59:23|0.0003995
16:59:24|0.0003995
16:59:25|0.00039954
16:59:25|0.00039954
16:59:27|0.0003995
16:59:27|0.0003995
16:59:29|0.00039944
16:59:30|0.00039944
16:59:31|0.00039944
16:59:32|0.00039957
16:59:33|0.00039957
16:59:35|0.00039918
16:59:35|0.00039918
16:59:37|0.00039941
16:59:38|0.00039939
16:59:39|0.00039939
16:59:39|0.0003995
16:59:40|0.0003995
16:59:41|0.0003995
16:59:43|0.00039941
16:59:44|0.00039936
16:59:45|0.00039936
16:59:46|0.00039936
16:59:48|0.00039936
16:59:49|0.00039936
16:59:50|0.0003994
16:59:52|0.00039896
16:59:52|0.00039896
16:59:54|0.000399
16:59:55|0.000399
16:59:56|0.000399
16:59:57|0.00039893
16:59:58|0.00039893
16:59:59|0.000399
17:00:00|0.00039887
17:00:01|0.00039891
17:00:02|0.00039891
17:00:04|0.00039912
17:00:04|0.00039912
17:00:05|0.00039912
17:00:06|0.00039894
17:00:07|0.00039906
17:00:08|0.00039906
17:00:09|0.0003991
17:00:10|0.00039904
17:00:11|0.00039904
17:00:12|0.00039887
17:00:13|0.00039892
17:00:14|0.00039892
17:00:15|0.00039839
17:00:17|0.00039819
17:00:18|0.00039852
17:00:18|0.00039839
17:00:19|0.00039839
17:00:21|0.00039839
17:00:21|0.00039839
17:00:23|0.00039843
17:00:24|0.00039839
17:00:25|0.00039838
17:00:25|0.00039833
17:00:26|0.00039829
17:00:28|0.00039829
17:00:30|0.00039876
17:00:30|0.00039839
17:00:31|0.00039839
17:00:32|0.00039864
17:00:33|0.00039864
17:00:35|0.00039881
17:00:35|0.00039881
17:00:37|0.000399
17:00:38|0.00039898
17:00:39|0.00039898
17:00:40|0.0003994
17:00:41|0.0003995
17:00:42|0.0003995
17:00:43|0.00039963
17:00:43|0.00039963
17:00:46|0.00039964
17:00:47|0.00039959
17:00:48|0.00039959
17:00:49|0.00039959
17:00:50|0.0003995
17:00:51|0.0003995
17:00:53|0.00039942
17:00:54|0.00039942
17:00:55|0.0004
17:00:56|0.0004
17:00:57|0.0004
17:00:58|0.00039967
17:00:59|0.00039967
17:01:00|0.00039978
17:01:01|0.0003995
17:01:02|0.0003995
17:01:03|0.0003995
17:01:04|0.0003995
17:01:05|0.0003995
17:01:07|0.00039993
17:01:07|0.0004
17:01:09|0.00040084
17:01:10|0.00040081
17:01:11|0.00040081
17:01:12|0.0004007
17:01:13|0.00040102
17:01:14|0.00040095
17:01:16|0.00040095
17:01:17|0.00040103
17:01:18|0.00040041
17:01:19|0.00040041
17:01:19|0.00040041
17:01:21|0.00040087
17:01:22|0.00040081
17:01:23|0.00040074
17:01:23|0.00040052
17:01:25|0.0004007
17:01:25|0.0004007
17:01:26|0.00040073
17:01:27|0.000401
17:01:28|0.000401
17:01:30|0.000401
17:01:31|0.00040102
17:01:31|0.000401
17:01:32|0.0004015
17:01:33|0.0004015
17:01:35|0.00040153
17:01:35|0.00040141
17:01:37|0.00040141
17:01:38|0.000402
17:01:39|0.0004017
17:01:40|0.00040162
17:01:41|0.00040181
17:01:42|0.00040276
17:01:43|0.000403
17:01:45|0.00040316
17:01:46|0.00040241
17:01:48|0.00040241
17:01:48|0.00040241
17:01:50|0.00040259
17:01:52|0.00040278
17:01:53|0.0004024
17:01:54|0.00040242
17:01:55|0.00040241
17:01:56|0.00040222
17:01:57|0.00040207
17:01:58|0.00040248
17:01:59|0.00040216
17:02:00|0.00040229
17:02:01|0.00040215
17:02:03|0.0004021
17:02:04|0.00040191
17:02:04|0.00040162
17:02:05|0.00040162
17:02:07|0.00040135
17:02:08|0.00040158
17:02:08|0.00040104
17:02:10|0.0004007
17:02:11|0.00040091
17:02:12|0.00040091
17:02:13|0.0004009
17:02:14|0.00040144
17:02:15|0.00040144
17:02:16|0.0004018
17:02:17|0.00040138
17:02:18|0.00040138
17:02:19|0.00040143
17:02:20|0.00040142
17:02:21|0.00040137
17:02:22|0.00040121
17:02:23|0.00040121
17:02:24|0.00040121
17:02:25|0.00040121
17:02:26|0.00040102
17:02:27|0.00040144
17:02:28|0.00040144
17:02:30|0.00040095
17:02:31|0.00040095
17:02:31|0.00040108
17:02:32|0.00040108
17:02:34|0.00040107
17:02:35|0.00040107
17:02:36|0.00040132
17:02:37|0.00040118
17:02:37|0.00040142
17:02:39|0.0004026
17:02:40|0.00040219
17:02:41|0.00040279
17:02:42|0.00040279
17:02:43|0.00040279
17:02:44|0.00040245
17:02:45|0.00040219
17:02:46|0.00040201
17:02:47|0.0004024
17:02:48|0.00040206
17:02:49|0.00040215
17:02:51|0.00040152
17:02:51|0.00040205
17:02:52|0.00040144
17:02:53|0.00040144
17:02:54|0.00040179
17:02:56|0.00040145
17:02:57|0.00040145
17:02:58|0.00040152
17:02:59|0.00040147
17:03:00|0.00040147
17:03:01|0.00040119
17:03:01|0.00040105
17:03:03|0.00040105
17:03:04|0.0004013
17:03:05|0.00040143
17:03:06|0.00040143
17:03:07|0.00040143
17:03:08|0.000401
17:03:09|0.00040151
17:03:10|0.00040152
17:03:11|0.00040152
17:03:11|0.00040152
17:03:13|0.00040179
17:03:14|0.00040179
17:03:16|0.00040165
17:03:16|0.00040165
17:03:17|0.00040179
17:03:18|0.00040179
17:03:19|0.00040163
17:03:20|0.00040152
17:03:21|0.00040265
17:03:22|0.00040245
17:03:23|0.00040199
17:03:24|0.00040199
17:03:25|0.00040199
17:03:26|0.00040189
17:03:28|0.0004022
17:03:30|0.00040174
17:03:30|0.00040178
17:03:31|0.00040178
17:03:32|0.00040125
17:03:33|0.00040179
17:03:34|0.00040198
17:03:35|0.00040242
17:03:36|0.00040202
17:03:37|0.00040203
17:03:38|0.00040203
17:03:39|0.00040234
17:03:41|0.00040234
17:03:41|0.00040234
17:03:42|0.00040234
17:03:43|0.00040228
17:03:44|0.00040202
17:03:45|0.00040204
17:03:46|0.00040203
17:03:48|0.00040226
17:03:50|0.00040223
17:03:51|0.00040203
17:03:53|0.00040203
17:03:54|0.00040193
17:03:55|0.00040197
17:03:56|0.00040197
17:03:57|0.00040193
17:03:58|0.00040193
17:03:58|0.00040193
17:04:00|0.00040177
17:04:01|0.00040177
17:04:02|0.00040177
17:04:03|0.00040173
17:04:04|0.00040173
17:04:05|0.00040173
17:04:06|0.00040173
17:04:07|0.00040173
17:04:08|0.00040173
17:04:09|0.00040173
17:04:10|0.00040173
17:04:12|0.00040171
17:04:12|0.00040171
17:04:14|0.00040171
17:04:15|0.00040171
17:04:15|0.00040171
17:04:17|0.00040196
17:04:18|0.00040197
17:04:19|0.00040212
17:04:20|0.00040212
17:04:21|0.00040226
17:04:22|0.00040234
17:04:23|0.0004025
17:04:24|0.0004025
17:04:25|0.00040271
17:04:26|0.00040271
17:04:27|0.00040271
17:04:28|0.00040271
17:04:29|0.00040262
17:04:30|0.00040262
17:04:31|0.00040262
17:04:32|0.00040245
17:04:33|0.00040244
17:04:34|0.00040226
17:04:35|0.00040226
17:04:36|0.00040223
17:04:37|0.0004017
17:04:38|0.00040207
17:04:39|0.00040207
17:04:40|0.00040207
17:04:41|0.00040201
17:04:42|0.00040197
17:04:43|0.00040195
17:04:44|0.00040195
17:04:45|0.00040195
17:04:46|0.00040195
17:04:47|0.00040195
17:04:49|0.00040196
17:04:50|0.00040196
17:04:51|0.00040196
17:04:52|0.00040186
17:04:54|0.00040196
17:04:54|0.000402
17:04:56|0.000402
17:04:58|0.00040195
17:04:58|0.00040195
17:04:59|0.00040197
17:05:01|0.00040234
17:05:01|0.00040234
17:05:04|0.00040217
17:05:04|0.00040243
17:05:05|0.00040262
17:05:06|0.00040265
17:05:07|0.00040251
17:05:08|0.00040251
17:05:09|0.00040251
17:05:10|0.00040195
17:05:11|0.00040201
17:05:12|0.00040202
17:05:13|0.00040209
17:05:14|0.00040209
17:05:15|0.00040209
17:05:16|0.00040176
17:05:17|0.00040176
17:05:18|0.00040217
17:05:19|0.00040201
17:05:20|0.00040201
17:05:21|0.00040201
17:05:22|0.000402
17:05:23|0.000402
17:05:24|0.000402
17:05:25|0.00040211
17:05:26|0.00040209
17:05:27|0.00040209
17:05:28|0.00040209
17:05:29|0.00040209
17:05:30|0.000402
17:05:31|0.000402
17:05:32|0.000402
17:05:33|0.000402
17:05:34|0.00040205
17:05:35|0.000402
17:05:36|0.000402
17:05:37|0.00040179
17:05:38|0.000402
17:05:39|0.00040204
17:05:41|0.000402
17:05:42|0.000402
17:05:43|0.00040199
17:05:43|0.0004015
17:05:45|0.00040159
17:05:45|0.00040075
17:05:47|0.0004009
17:05:47|0.0004009
17:05:50|0.0004007
17:05:51|0.000401
17:05:53|0.000401
17:05:53|0.000401
17:05:55|0.00040102
17:05:56|0.00040099
17:05:57|0.00040124
17:05:57|0.000401
17:05:59|0.000401
17:05:59|0.00040096
17:06:01|0.000401
17:06:02|0.00040087
17:06:03|0.000401
17:06:04|0.00040078
17:06:05|0.00040078
17:06:06|0.00040078
17:06:07|0.00040078
17:06:08|0.00040036
17:06:10|0.00040036
17:06:11|0.00040036
17:06:12|0.00040073
17:06:13|0.00040075
17:06:14|0.00040075
17:06:14|0.00040036
17:06:15|0.00040074
17:06:16|0.00040074
17:06:17|0.00040074
17:06:19|0.00040065
17:06:20|0.00040029
17:06:20|0.00040021
17:06:21|0.00040034
17:06:22|0.00040059
17:06:24|0.00040029
17:06:24|0.00040035
17:06:25|0.00040035
17:06:26|0.00040065
17:06:28|0.00040078
17:06:28|0.00040074
17:06:30|0.00040074
17:06:31|0.00040054
17:06:31|0.00040076
17:06:33|0.00040076
17:06:33|0.00040076
17:06:34|0.00040112
17:06:36|0.00040112
17:06:37|0.00040112
17:06:37|0.00040079
17:06:38|0.00040079
17:06:39|0.00040076
17:06:41|0.00040076
17:06:42|0.00040076
17:06:42|0.00040076
17:06:43|0.00040049
17:06:44|0.00040049
17:06:45|0.00040031
17:06:46|0.0004
17:06:48|0.0004
17:06:49|0.00039934
17:06:50|0.0004
17:06:52|0.00039984
17:06:53|0.00039984
17:06:54|0.0004
17:06:54|0.0004003
17:06:56|0.00039986
17:06:57|0.00039987
17:06:58|0.00039987
17:06:59|0.00039987
17:07:00|0.0004
17:07:01|0.00040017
17:07:02|0.00040017
17:07:04|0.00040001
17:07:04|0.00040001
17:07:05|0.0004
17:07:06|0.0004
17:07:07|0.0004
17:07:09|0.0004
17:07:10|0.0004
17:07:11|0.0004
17:07:11|0.00040012
17:07:13|0.00039999
17:07:14|0.00039997
17:07:14|0.00039997
17:07:16|0.00039928
17:07:17|0.00039912
17:07:18|0.00039942
17:07:19|0.00039971
17:07:20|0.00039949
17:07:22|0.00039981
17:07:22|0.00039945
17:07:23|0.00039945
17:07:24|0.00039943
17:07:25|0.00039943
17:07:26|0.0003996
17:07:28|0.0003996
17:07:29|0.00039962
17:07:29|0.00039991
17:07:31|0.00039975
17:07:31|0.0004
17:07:33|0.0004
17:07:33|0.0004
17:07:34|0.0004
17:07:35|0.00039999
17:07:36|0.0004
17:07:37|0.00040017
17:07:38|0.00040017
17:07:40|0.00040003
17:07:40|0.00040003
17:07:42|0.00040008
17:07:42|0.00040036
17:07:44|0.00040036
17:07:44|0.00040074
17:07:45|0.00040074
17:07:47|0.00040074
17:07:48|0.00040074
17:07:50|0.00040039
17:07:51|0.00040039
17:07:53|0.00040074
17:07:55|0.00040074
17:07:55|0.00040074
17:07:56|0.00040077
17:07:57|0.000401
17:07:58|0.000401
17:07:59|0.00040077
17:08:01|0.00040096
17:08:02|0.00040096
17:08:03|0.00040078
17:08:04|0.00040102
17:08:05|0.00040078
17:08:06|0.00040105
17:08:07|0.00040115
17:08:08|0.00040099
17:08:09|0.00040092
17:08:10|0.00040092
17:08:11|0.00040087
17:08:12|0.00040087
17:08:13|0.00040087
17:08:14|0.00040087
17:08:15|0.00040074
17:08:16|0.00040092
17:08:16|0.00040095
17:08:18|0.00040048
17:08:20|0.00040086
17:08:20|0.00040066
17:08:22|0.00040036
17:08:22|0.00040031
17:08:23|0.00040029
17:08:24|0.00040057
17:08:26|0.00040071
17:08:27|0.00040071
17:08:28|0.00040071
17:08:30|0.00040071
17:08:30|0.00040071
17:08:31|0.00040071
17:08:32|0.00040071
17:08:33|0.00040071
17:08:34|0.00040044
17:08:36|0.00040047
17:08:37|0.00040046
17:08:38|0.00040046
17:08:39|0.00040046
17:08:40|0.00040048
17:08:41|0.00040071
17:08:42|0.00040057
17:08:42|0.00040057
17:08:44|0.00040057
17:08:44|0.00040057
17:08:46|0.00040057
17:08:47|0.00040061
17:08:47|0.00040061
17:08:49|0.00040047
17:08:50|0.00040047
17:08:51|0.00040052
17:08:52|0.00040044
17:08:53|0.00040044
17:08:54|0.00040044
17:08:56|0.00040028
17:08:56|0.00040028
17:08:57|0.0003999
17:08:58|0.0003999
17:08:59|0.00040026
17:09:00|0.00040016
17:09:01|0.0004
17:09:02|0.0004
17:09:03|0.0004
17:09:04|0.00040021
17:09:05|0.00040021
17:09:07|0.0004
17:09:08|0.0004
17:09:09|0.0004
17:09:10|0.00040015
17:09:11|0.00039989
17:09:13|0.00040001
17:09:13|0.00040001
17:09:14|0.00040001
17:09:15|0.0003998
17:09:16|0.00039969
17:09:17|0.00039969
17:09:18|0.00039972
17:09:19|0.00039972
17:09:20|0.00039965
17:09:21|0.00039998
17:09:23|0.00039995
17:09:23|0.00039995
17:09:24|0.00039995
17:09:26|0.00039995
17:09:27|0.00039995
17:09:28|0.00039977
17:09:28|0.00039977
17:09:29|0.00039977
17:09:30|0.00039972
17:09:31|0.00039972
17:09:33|0.00039972
17:09:34|0.00039977
17:09:35|0.00039977
17:09:37|0.00039978
17:09:37|0.00039995
17:09:38|0.00039984
17:09:40|0.00039984
17:09:41|0.00039985
17:09:41|0.00040003
17:09:42|0.0004001
17:09:43|0.00039993
17:09:45|0.00039993
17:09:45|0.00039993
17:09:46|0.00040021
17:09:47|0.00040021
17:09:48|0.00040003
17:09:50|0.00040003
17:09:51|0.00040028
17:09:52|0.00040028
17:09:53|0.00040028
17:09:54|0.00040011
17:09:55|0.00039996
17:09:57|0.00039996
17:09:58|0.00039996
17:09:59|0.0004001
17:10:00|0.0004001
17:10:02|0.0004001
17:10:03|0.0004001
17:10:03|0.0004001
17:10:05|0.00040021
17:10:05|0.00040021
17:10:07|0.00040021
17:10:08|0.00040021
17:10:09|0.00040015
17:10:10|0.00040014
17:10:11|0.00040014
17:10:12|0.00040007
17:10:13|0.00040001
17:10:14|0.00040009
17:10:15|0.00040009
17:10:16|0.0004001
17:10:17|0.00040021
17:10:18|0.00040028
17:10:19|0.0004001
17:10:20|0.0004001
17:10:22|0.00040016
17:10:23|0.00040021
17:10:23|0.00040021
17:10:25|0.0004005
17:10:26|0.00040026
17:10:27|0.00040026
17:10:28|0.00040026
17:10:28|0.00040055
17:10:29|0.0004005
17:10:30|0.0004005
17:10:31|0.0004006
17:10:32|0.0004006
17:10:33|0.0004006
17:10:35|0.0004006
17:10:36|0.0004006
17:10:36|0.00040045
17:10:37|0.00040049
17:10:39|0.00040049
17:10:40|0.00040049
17:10:41|0.00040011
17:10:42|0.00040011
17:10:42|0.00040048
17:10:44|0.00040021
17:10:44|0.00040049
17:10:45|0.00040004
17:10:46|0.00040004
17:10:47|0.00040004
17:10:48|0.00040018
17:10:49|0.00040015
17:10:50|0.00040015
17:10:51|0.00040028
17:10:52|0.0004002
17:10:54|0.00040026
17:10:56|0.00040026
17:10:57|0.00040026
17:10:58|0.00040035
17:10:59|0.00040034
17:11:00|0.00040032
17:11:00|0.00040037
17:11:02|0.0004002
17:11:03|0.00040026
17:11:04|0.00040026
17:11:05|0.00040046
17:11:06|0.00040046
17:11:07|0.00040046
17:11:08|0.00040046
17:11:09|0.00040035
17:11:10|0.00040008
17:11:11|0.0004
17:11:12|0.00040002
17:11:13|0.00040009
17:11:14|0.00040005
17:11:15|0.00039989
17:11:16|0.0003997
17:11:17|0.00039927
17:11:18|0.00039966
17:11:19|0.00039966
17:11:20|0.00039966
17:11:21|0.00039978
17:11:22|0.00039986
17:11:23|0.00039986
17:11:24|0.00039978
17:11:25|0.00039978
17:11:26|0.00039944
17:11:27|0.00039944
17:11:29|0.00039962
17:11:29|0.00039962
17:11:30|0.00039962
17:11:31|0.00039957
17:11:32|0.00039966
17:11:33|0.00039966
17:11:34|0.00039966
17:11:35|0.00039962
17:11:37|0.00039962
17:11:38|0.00039963
17:11:39|0.00039972
17:11:40|0.00039972
17:11:41|0.00039997
17:11:42|0.00039997
17:11:43|0.00039995
17:11:44|0.00039995
17:11:45|0.00039963
17:11:46|0.00039963
17:11:47|0.00039958
17:11:48|0.00039958
17:11:49|0.00039982
17:11:50|0.0003998
17:11:51|0.0003998
17:11:52|0.00040003
17:11:53|0.00039992
17:11:54|0.00039987
17:11:56|0.00039972
17:11:57|0.00039972
17:11:59|0.00039972
17:12:00|0.00039966
17:12:02|0.00039966
17:12:02|0.00040009
17:12:04|0.00040008
17:12:05|0.00040008
17:12:06|0.00040017
17:12:07|0.0004006
17:12:08|0.0004006
17:12:09|0.00040074
17:12:10|0.00040052
17:12:10|0.000401
17:12:12|0.00040135
17:12:13|0.00040179
17:12:14|0.00040143
17:12:14|0.00040164
17:12:15|0.00040183
17:12:17|0.00040183
17:12:18|0.00040183
17:12:19|0.00040196
17:12:20|0.00040196
17:12:21|0.00040146
17:12:22|0.00040146
17:12:23|0.00040143
17:12:24|0.00040143
17:12:26|0.00040167
17:12:26|0.00040151
17:12:27|0.00040159
17:12:28|0.00040159
17:12:30|0.00040149
17:12:32|0.00040159
17:12:32|0.00040146
17:12:33|0.00040167
17:12:34|0.00040167
17:12:35|0.00040149
17:12:36|0.00040167
17:12:37|0.00040175
17:12:38|0.00040176
17:12:39|0.00040188
17:12:40|0.00040178
17:12:41|0.00040197
17:12:42|0.00040197
17:12:43|0.00040197
17:12:44|0.000402
17:12:45|0.00040203
17:12:46|0.00040265
17:12:47|0.0004024
17:12:48|0.00040208
17:12:49|0.00040212
17:12:50|0.00040212
17:12:52|0.0004026
17:12:53|0.0004026
17:12:54|0.00040247
17:12:55|0.00040176
17:12:57|0.00040193
17:12:58|0.00040193
17:12:58|0.00040205
17:13:00|0.00040205
17:13:01|0.00040209
17:13:02|0.00040209
17:13:02|0.000402
17:13:04|0.00040212
17:13:05|0.00040212
17:13:06|0.00040173
17:13:08|0.00040199
17:13:08|0.00040199
17:13:09|0.00040199
17:13:10|0.00040199
17:13:11|0.00040199
17:13:12|0.00040199
17:13:13|0.00040199
17:13:14|0.00040197
17:13:15|0.000402
17:13:16|0.00040199
17:13:17|0.00040249
17:13:18|0.00040229
17:13:19|0.0004026
17:13:20|0.00040285
17:13:22|0.00040284
17:13:23|0.00040284
17:13:23|0.0004027
17:13:25|0.0004027
17:13:26|0.00040272
17:13:27|0.000403
17:13:28|0.00040311
17:13:28|0.00040288
17:13:30|0.00040298
17:13:31|0.00040278
17:13:32|0.00040237
17:13:33|0.00040263
17:13:34|0.00040294
17:13:35|0.00040294
17:13:36|0.00040294
17:13:36|0.00040218
17:13:38|0.00040235
17:13:38|0.00040235
17:13:40|0.0004025
17:13:42|0.00040256
17:13:42|0.00040256
17:13:44|0.00040246
17:13:45|0.00040246
17:13:46|0.00040246
17:13:47|0.00040247
17:13:47|0.00040221
17:13:49|0.00040221
17:13:49|0.0004018
17:13:51|0.00040204
17:13:51|0.00040204
17:13:53|0.00040155
17:13:53|0.0004018
17:13:54|0.0004018
17:13:55|0.0004018
17:13:57|0.00040189
17:13:59|0.0004018
17:14:00|0.00040156
17:14:00|0.00040181
17:14:02|0.00040187
17:14:02|0.00040186
17:14:04|0.0004018
17:14:05|0.00040135
17:14:06|0.00040135
17:14:06|0.00040135
17:14:07|0.00040135
17:14:09|0.00040148
17:14:10|0.00040148
17:14:11|0.00040148
17:14:12|0.00040135
17:14:13|0.00040135
17:14:14|0.00040137
17:14:15|0.00040162
17:14:16|0.00040162
17:14:17|0.00040161
17:14:19|0.00040189
17:14:19|0.00040189
17:14:21|0.00040148
17:14:21|0.00040148
17:14:22|0.00040148
17:14:24|0.00040164
17:14:25|0.00040186
17:14:26|0.00040137
17:14:27|0.00040137
17:14:27|0.00040148
17:14:29|0.00040148
17:14:30|0.00040148
17:14:31|0.00040159
17:14:32|0.00040159
17:14:33|0.00040159
17:14:34|0.00040159
17:14:35|0.00040148
17:14:36|0.00040135
17:14:37|0.00040135
17:14:38|0.00040135
17:14:39|0.00040135
17:14:40|0.00040132
17:14:41|0.00040132
17:14:42|0.00040105
17:14:43|0.000401
17:14:45|0.00040098
17:14:46|0.00040103
17:14:46|0.00040107
17:14:47|0.00040105
17:14:48|0.00040105
17:14:49|0.00040105
17:14:50|0.000401
17:14:52|0.000401
17:14:52|0.0004013
17:14:53|0.0004013
17:14:55|0.00040135
17:14:56|0.0004012
17:14:57|0.0004012
17:14:58|0.00040122
17:15:00|0.00040121
17:15:01|0.00040121
17:15:02|0.00040122
17:15:03|0.0004013
17:15:04|0.0004013
17:15:05|0.0004013
17:15:06|0.0004013
17:15:07|0.0004013
17:15:08|0.0004013
17:15:09|0.0004013
17:15:10|0.0004013
17:15:11|0.0004015
17:15:12|0.00040142
17:15:13|0.00040139
17:15:14|0.00040139
17:15:15|0.00040139
17:15:16|0.00040156
17:15:17|0.00040139
17:15:18|0.00040139
17:15:19|0.00040139
17:15:20|0.00040139
17:15:21|0.00040139
17:15:22|0.00040132
17:15:23|0.00040132
17:15:24|0.00040122
17:15:25|0.00040125
17:15:26|0.00040142
17:15:27|0.00040142
17:15:29|0.00040135
17:15:29|0.00040125
17:15:31|0.00040132
17:15:31|0.00040142
17:15:33|0.00040162
17:15:34|0.00040178
17:15:35|0.00040178
17:15:36|0.00040178
17:15:37|0.00040178
17:15:38|0.00040161
17:15:39|0.00040161
17:15:40|0.00040139
17:15:41|0.00040125
17:15:42|0.00040125
17:15:43|0.00040133
17:15:44|0.00040133
17:15:45|0.00040168
17:15:46|0.00040168
17:15:47|0.00040168
17:15:48|0.00040168
17:15:49|0.00040139
17:15:50|0.00040139
17:15:51|0.00040139
17:15:53|0.00040135
17:15:53|0.00040135
17:15:55|0.00040135
17:15:56|0.00040135
17:15:57|0.00040135
17:15:58|0.00040135
17:15:59|0.00040139
17:16:01|0.00040148
17:16:02|0.00040148
17:16:04|0.00040148
17:16:05|0.00040147
17:16:06|0.00040147
17:16:07|0.00040147
17:16:08|0.00040162
17:16:09|0.0004014
17:16:10|0.00040168
17:16:11|0.00040147
17:16:12|0.00040149
17:16:13|0.00040149
17:16:15|0.00040168
17:16:15|0.0004016
17:16:16|0.00040205
17:16:17|0.00040205
17:16:18|0.00040218
17:16:19|0.00040247
17:16:20|0.0004026
17:16:21|0.00040251
17:16:22|0.00040249
17:16:23|0.00040249
17:16:24|0.00040249
17:16:25|0.00040249
17:16:26|0.00040253
17:16:27|0.0004025
17:16:28|0.00040259
17:16:29|0.00040285
17:16:30|0.00040262
17:16:31|0.00040262
17:16:32|0.000403
17:16:33|0.0004051
17:16:34|0.00040618
17:16:35|0.00040625
17:16:36|0.00040559
17:16:37|0.00040503
17:16:38|0.00040503
17:16:39|0.00040509
17:16:40|0.00040503
17:16:41|0.00040479
17:16:42|0.00040508
17:16:43|0.00040508
17:16:44|0.00040508
17:16:45|0.00040578
17:16:46|0.00040549
17:16:47|0.00040572
17:16:48|0.0004056
17:16:49|0.00040524
17:16:50|0.00040582
17:16:51|0.0004057
17:16:52|0.0004057
17:16:53|0.00040561
17:16:54|0.0004055
17:16:55|0.00040576
17:16:56|0.00040582
17:16:57|0.00040598
17:16:58|0.00040598
17:16:59|0.00040598
17:17:00|0.00040623
17:17:02|0.00040553
17:17:03|0.00040553
17:17:05|0.00040597
17:17:05|0.00040626
17:17:07|0.00040597
17:17:08|0.00040597
17:17:08|0.00040583
17:17:09|0.0004065
17:17:11|0.00040626
17:17:12|0.00040609
17:17:13|0.00040658
17:17:14|0.00040717
17:17:15|0.00040666
17:17:16|0.0004065
17:17:16|0.00040658
17:17:18|0.00040679
17:17:19|0.00040689
17:17:20|0.00040688
17:17:21|0.00040661
17:17:22|0.00040687
17:17:23|0.00040658
17:17:24|0.00040658
17:17:25|0.00040834
17:17:26|0.00040777
17:17:27|0.00040816
17:17:28|0.00040801
17:17:29|0.0004079
17:17:30|0.00040729
17:17:31|0.00040806
17:17:32|0.00040862
17:17:33|0.0004084
17:17:34|0.00040789
17:17:36|0.00040829
17:17:36|0.0004084
17:17:38|0.00040731
17:17:39|0.00040731
17:17:39|0.00040732
17:17:41|0.00040823
17:17:42|0.00040717
17:17:42|0.00040741
17:17:44|0.00040744
17:17:44|0.00040733
17:17:45|0.00040683
17:17:46|0.00040681
17:17:48|0.00040663
17:17:49|0.00040708
17:17:49|0.0004073
17:17:51|0.00040694
17:17:51|0.00040689
17:17:53|0.00040684
17:17:54|0.00040691
17:17:54|0.00040694
17:17:55|0.00040696
17:17:56|0.0004069
17:17:58|0.00040679
17:17:58|0.00040674
17:17:59|0.00040598
17:18:01|0.00040642
17:18:02|0.00040582
17:18:04|0.00040603
17:18:05|0.00040588
17:18:06|0.00040558
17:18:07|0.00040558
17:18:09|0.00040567
17:18:10|0.00040564
17:18:10|0.00040564
17:18:12|0.00040566
17:18:12|0.00040573
17:18:14|0.00040577
17:18:14|0.00040637
17:18:16|0.00040673
17:18:17|0.00040673
17:18:18|0.0004065
17:18:19|0.0004065
17:18:20|0.000407
17:18:21|0.00040745
17:18:22|0.00040756
17:18:23|0.00040762
17:18:24|0.00040782
17:18:25|0.00040782
17:18:27|0.00040775
17:18:27|0.00040775
17:18:29|0.00040839
17:18:29|0.00040827
17:18:31|0.00040834
17:18:32|0.00040834
17:18:33|0.00040899
17:18:33|0.00040899
17:18:34|0.00040865
17:18:35|0.00040865
17:18:36|0.0004087
17:18:37|0.00040869
17:18:38|0.00040899
17:18:40|0.000409
17:18:40|0.00040886
17:18:42|0.000409
17:18:43|0.00040866
17:18:43|0.00040916
17:18:44|0.00040834
17:18:46|0.00040905
17:18:47|0.00040915
17:18:48|0.00040915
17:18:50|0.00040913
17:18:50|0.00040899
17:18:51|0.00040895
17:18:52|0.00040899
17:18:53|0.00040897
17:18:55|0.00040834
17:18:55|0.00040873
17:18:56|0.00040851
17:18:59|0.00040853
17:18:59|0.00040878
17:19:00|0.00040815
17:19:02|0.00040784
17:19:03|0.00040782
17:19:05|0.00040796
17:19:05|0.00040796
17:19:06|0.00040777
17:19:08|0.0004073
17:19:09|0.00040734
17:19:10|0.00040701
17:19:10|0.0004072
17:19:11|0.00040718
17:19:12|0.00040745
17:19:13|0.0004072
17:19:15|0.00040732
17:19:16|0.00040732
17:19:17|0.00040726
17:19:18|0.00040718
17:19:19|0.0004072
17:19:21|0.00040722
17:19:22|0.00040732
17:19:23|0.00040732
17:19:24|0.00040732
17:19:25|0.00040732
17:19:25|0.0004073
17:19:27|0.00040726
17:19:28|0.0004077
17:19:29|0.00040768
17:19:30|0.00040738
17:19:31|0.00040732
17:19:32|0.00040737
17:19:33|0.00040759
17:19:34|0.00040759
17:19:35|0.00040757
17:19:36|0.00040756
17:19:37|0.0004073
17:19:38|0.00040718
17:19:39|0.00040724
17:19:40|0.00040705
17:19:42|0.00040677
17:19:42|0.00040677
17:19:43|0.00040665
17:19:44|0.00040623
17:19:45|0.00040653
17:19:46|0.00040653
17:19:47|0.00040673
17:19:48|0.00040673
17:19:50|0.00040637
17:19:51|0.00040702
17:19:52|0.000407
17:19:53|0.000407
17:19:54|0.000407
17:19:55|0.00040694
17:19:56|0.00040694
17:19:57|0.00040694
17:19:57|0.000407
17:19:59|0.00040702
17:20:00|0.00040705
17:20:01|0.00040705
17:20:01|0.00040705
17:20:04|0.00040705
17:20:04|0.00040697
17:20:06|0.00040705
17:20:08|0.00040711
17:20:08|0.00040704
17:20:10|0.00040704
17:20:10|0.00040653
17:20:11|0.00040705
17:20:12|0.00040707
17:20:13|0.00040697
17:20:15|0.00040698
17:20:15|0.00040665
17:20:16|0.00040663
17:20:17|0.00040659
17:20:18|0.00040673
17:20:19|0.00040611
17:20:20|0.00040648
17:20:21|0.00040646
17:20:22|0.00040646
17:20:23|0.00040646
17:20:24|0.00040645
17:20:26|0.0004065
17:20:26|0.00040655
17:20:27|0.00040692
17:20:28|0.00040665
17:20:29|0.00040682
17:20:30|0.00040646
17:20:31|0.00040652
17:20:32|0.00040652
17:20:33|0.00040644
17:20:34|0.00040644
17:20:35|0.00040642
17:20:36|0.00040627
17:20:37|0.0004064
17:20:38|0.00040636
17:20:40|0.00040635
17:20:40|0.00040658
17:20:41|0.00040636
17:20:42|0.00040657
17:20:44|0.00040603
17:20:45|0.000406
17:20:46|0.00040632
17:20:47|0.00040608
17:20:48|0.00040608
17:20:49|0.00040626
17:20:50|0.00040613
17:20:51|0.00040636
17:20:52|0.00040618
17:20:53|0.00040635
17:20:54|0.0004063
17:20:55|0.00040608
17:20:56|0.00040611
17:20:57|0.00040538
17:20:58|0.00040464
17:20:59|0.00040527
17:21:00|0.00040518
17:21:01|0.00040548
17:21:02|0.00040486
17:21:03|0.00040527
17:21:04|0.000405
17:21:06|0.00040518
17:21:06|0.00040527
17:21:08|0.00040544
17:21:09|0.00040552
17:21:10|0.00040557
17:21:11|0.00040557
17:21:12|0.00040531
17:21:13|0.00040544
17:21:14|0.00040566
17:21:16|0.00040607
17:21:17|0.00040599
17:21:17|0.00040606
17:21:19|0.00040568
17:21:20|0.00040568
17:21:20|0.00040568
17:21:22|0.00040596
17:21:22|0.0004059
17:21:24|0.00040542
17:21:25|0.00040578
17:21:26|0.00040578
17:21:27|0.0004052
17:21:28|0.00040541
17:21:29|0.00040537
17:21:30|0.00040577
17:21:31|0.00040577
17:21:33|0.00040541
17:21:34|0.00040575
17:21:35|0.00040571
17:21:35|0.00040571
17:21:37|0.00040541
17:21:37|0.00040553
17:21:39|0.00040547
17:21:39|0.00040543
17:21:40|0.00040543
17:21:42|0.00040539
17:21:43|0.00040542
17:21:44|0.00040542
17:21:45|0.00040543
17:21:46|0.00040578
17:21:46|0.000406
17:21:47|0.00040609
17:21:48|0.00040623
17:21:50|0.00040594
17:21:50|0.00040594
17:21:51|0.00040591
17:21:53|0.00040609
17:21:54|0.00040606
17:21:55|0.00040606
17:21:56|0.00040591
17:21:57|0.00040591
17:21:58|0.00040597
17:21:59|0.00040607
17:22:00|0.00040597
17:22:01|0.00040541
17:22:02|0.00040576
17:22:03|0.00040576
17:22:04|0.00040531
17:22:05|0.00040543
17:22:07|0.00040551
17:22:07|0.00040524
17:22:09|0.00040551
17:22:11|0.00040548
17:22:11|0.00040538
17:22:13|0.00040543
17:22:13|0.00040545
17:22:15|0.00040545
17:22:16|0.00040545
17:22:17|0.0004055
17:22:18|0.00040564
17:22:19|0.00040565
17:22:20|0.00040554
17:22:21|0.00040554
17:22:22|0.00040578
17:22:23|0.0004055
17:22:24|0.00040543
17:22:25|0.0004057
17:22:26|0.0004057
17:22:27|0.0004057
17:22:28|0.00040547
17:22:29|0.00040574
17:22:30|0.00040543
17:22:31|0.0004055
17:22:32|0.00040565
17:22:34|0.00040547
17:22:34|0.0004052
17:22:36|0.00040539
17:22:36|0.00040536
17:22:38|0.000405
17:22:38|0.000405
17:22:40|0.00040538
17:22:40|0.00040538
17:22:41|0.00040554
17:22:43|0.00040506
17:22:43|0.00040506
17:22:44|0.000405
17:22:46|0.000405
17:22:46|0.000405
17:22:48|0.000405
17:22:48|0.00040491
17:22:50|0.00040527
17:22:51|0.00040485
17:22:52|0.00040485
17:22:53|0.00040485
17:22:53|0.00040482
17:22:54|0.00040444
17:22:56|0.00040444
17:22:56|0.00040445
17:22:57|0.00040445
17:22:59|0.00040472
17:23:00|0.00040462
17:23:01|0.00040462
17:23:02|0.00040443
17:23:03|0.00040455
17:23:04|0.00040455
17:23:05|0.0004055
17:23:07|0.00040507
17:23:08|0.00040551
17:23:09|0.00040551
17:23:10|0.00040512
17:23:11|0.00040514
17:23:12|0.00040514
17:23:13|0.00040514
17:23:15|0.00040536
17:23:16|0.00040536
17:23:17|0.0004052
17:23:18|0.0004052
17:23:20|0.00040496
17:23:21|0.00040512
17:23:22|0.00040512
17:23:23|0.00040512
17:23:23|0.00040512
17:23:25|0.0004052
17:23:26|0.00040555
17:23:26|0.00040551
17:23:28|0.00040539
17:23:29|0.00040523
17:23:30|0.00040501
17:23:31|0.00040501
17:23:32|0.0004052
17:23:33|0.0004052
17:23:34|0.0004052
17:23:35|0.0004052
17:23:36|0.00040501
17:23:37|0.00040465
17:23:38|0.0004048
17:23:38|0.00040496
17:23:40|0.00040499
17:23:42|0.0004049
17:23:42|0.00040493
17:23:43|0.00040493
17:23:44|0.00040492
17:23:45|0.00040477
17:23:46|0.00040492
17:23:47|0.00040497
17:23:48|0.00040483
17:23:49|0.00040483
17:23:50|0.00040483
17:23:51|0.00040493
17:23:52|0.00040493
17:23:53|0.00040529
17:23:54|0.00040541
17:23:55|0.00040541
17:23:56|0.00040531
17:23:57|0.00040532
17:23:58|0.00040532
17:24:00|0.00040549
17:24:00|0.00040549
17:24:02|0.00040549
17:24:03|0.00040531
17:24:04|0.00040531
17:24:05|0.00040526
17:24:06|0.00040541
17:24:08|0.00040533
17:24:09|0.0004051
17:24:09|0.0004051
17:24:10|0.00040514
17:24:12|0.00040514
17:24:12|0.00040514
17:24:14|0.00040517
17:24:16|0.00040517
17:24:16|0.00040514
17:24:17|0.00040507
17:24:18|0.00040514
17:24:19|0.00040515
17:24:20|0.00040514
17:24:21|0.00040514
17:24:22|0.00040512
17:24:23|0.00040512
17:24:24|0.00040512
17:24:25|0.00040512
17:24:26|0.00040492
17:24:27|0.00040492
17:24:28|0.00040507
17:24:29|0.00040507
17:24:30|0.00040506
17:24:31|0.00040512
17:24:32|0.00040493
17:24:33|0.00040512
17:24:34|0.00040512
17:24:35|0.0004052
17:24:36|0.00040516
17:24:37|0.00040516
17:24:38|0.00040516
17:24:40|0.0004057
17:24:41|0.00040589
17:24:42|0.00040589
17:24:43|0.00040589
17:24:44|0.00040564
17:24:45|0.00040564
17:24:46|0.00040589
17:24:47|0.00040591
17:24:48|0.0004062
17:24:48|0.0004065
17:24:50|0.0004064
17:24:50|0.00040657
17:24:52|0.00040648
17:24:53|0.00040613
17:24:53|0.00040621
17:24:54|0.0004065
17:24:56|0.0004065
17:24:57|0.00040601
17:24:58|0.00040637
17:24:59|0.00040637
17:25:00|0.00040637
17:25:01|0.00040633
17:25:02|0.00040633
17:25:03|0.00040633
17:25:04|0.00040645
17:25:05|0.00040634
17:25:06|0.00040634
17:25:07|0.00040648
17:25:09|0.00040648
17:25:10|0.00040651
17:25:12|0.00040648
17:25:12|0.00040648
17:25:14|0.00040648
17:25:15|0.00040648
17:25:16|0.00040648
17:25:17|0.00040648
17:25:17|0.00040667
17:25:19|0.00040654
17:25:20|0.00040654
17:25:21|0.00040654
17:25:22|0.00040654
17:25:23|0.00040648
17:25:24|0.00040653
17:25:25|0.00040646
17:25:26|0.00040646
17:25:27|0.00040639
17:25:28|0.00040639
17:25:29|0.00040639
17:25:30|0.00040639
17:25:31|0.00040639
17:25:32|0.00040626
17:25:33|0.00040625
17:25:34|0.00040641
17:25:34|0.00040655
17:25:36|0.00040655
17:25:36|0.00040655
17:25:38|0.00040654
17:25:40|0.00040661
17:25:40|0.00040616
17:25:41|0.00040616
17:25:42|0.00040616
17:25:44|0.00040655
17:25:44|0.00040667
17:25:45|0.00040663
17:25:46|0.00040663
17:25:47|0.0004065
17:25:49|0.0004065
17:25:49|0.0004065
17:25:51|0.00040661
17:25:52|0.00040661
17:25:53|0.0004066
17:25:55|0.0004066
17:25:55|0.0004066
17:25:57|0.00040682
17:25:57|0.00040675
17:25:58|0.00040675
17:25:59|0.00040675
17:26:01|0.000407
17:26:01|0.00040707
17:26:02|0.00040696
17:26:04|0.00040727
17:26:05|0.00040728
17:26:05|0.00040759
17:26:07|0.00040774
17:26:07|0.0004074
17:26:09|0.00040776
17:26:11|0.00040763
17:26:12|0.00040744
17:26:13|0.00040769
17:26:14|0.00040755
17:26:15|0.00040758
17:26:16|0.00040758
17:26:17|0.00040728
17:26:17|0.00040747
17:26:18|0.0004068
17:26:20|0.00040671
17:26:21|0.00040671
17:26:21|0.00040671
17:26:23|0.00040693
17:26:24|0.00040693
17:26:24|0.00040625
17:26:25|0.00040659
17:26:27|0.00040589
17:26:28|0.00040631
17:26:29|0.0004063
17:26:30|0.00040636
17:26:31|0.00040625
17:26:32|0.00040631
17:26:33|0.00040631
17:26:35|0.00040617
17:26:35|0.00040601
17:26:37|0.0004061
17:26:38|0.00040545
17:26:38|0.0004061
17:26:39|0.00040563
17:26:40|0.00040569
17:26:41|0.00040574
17:26:42|0.00040596
17:26:43|0.00040596
17:26:44|0.00040596
17:26:46|0.00040582
17:26:46|0.00040582
17:26:48|0.00040569
17:26:48|0.00040569
17:26:50|0.0004057
17:26:50|0.00040543
17:26:51|0.00040543
17:26:52|0.00040509
17:26:54|0.0004048
17:26:55|0.00040484
17:26:55|0.00040504
17:26:57|0.00040498
17:26:57|0.00040451
17:26:59|0.00040476
17:27:00|0.00040476
17:27:01|0.00040457
17:27:02|0.00040457
17:27:03|0.00040475
17:27:04|0.00040479
17:27:05|0.00040483
17:27:06|0.00040498
17:27:07|0.00040463
17:27:08|0.0004046
17:27:09|0.0004045
17:27:11|0.0004045
17:27:12|0.0004045
17:27:14|0.00040451
17:27:15|0.0004045
17:27:16|0.00040422
17:27:17|0.00040445
17:27:19|0.00040445
17:27:20|0.000404
17:27:21|0.000404
17:27:23|0.00040424
17:27:23|0.00040425
17:27:25|0.00040424
17:27:26|0.00040424
17:27:26|0.00040424
17:27:27|0.00040445
17:27:29|0.00040445
17:27:30|0.00040424
17:27:31|0.00040417
17:27:33|0.0004045
17:27:33|0.00040474
17:27:34|0.00040433
17:27:35|0.00040472
17:27:36|0.00040442
17:27:37|0.00040424
17:27:38|0.00040424
17:27:39|0.0004045
17:27:40|0.00040415
17:27:41|0.00040415
17:27:42|0.00040444
17:27:43|0.0004042
17:27:44|0.00040431
17:27:45|0.000404
17:27:46|0.00040431
17:27:47|0.00040414
17:27:48|0.0004043
17:27:49|0.0004043
17:27:50|0.00040438
17:27:51|0.00040423
17:27:52|0.00040423
17:27:53|0.00040425
17:27:54|0.00040439
17:27:55|0.00040439
17:27:56|0.00040439
17:27:57|0.00040449
17:27:58|0.0004044
17:27:59|0.0004044
17:28:00|0.00040439
17:28:01|0.00040449
17:28:02|0.00040443
17:28:03|0.00040445
17:28:04|0.00040483
17:28:05|0.00040483
17:28:06|0.00040444
17:28:07|0.00040444
17:28:08|0.00040444
17:28:09|0.00040491
17:28:11|0.00040446
17:28:13|0.00040484
17:28:13|0.000405
17:28:15|0.00040509
17:28:17|0.00040509
17:28:18|0.00040497
17:28:19|0.00040494
17:28:20|0.00040539
17:28:21|0.0004051
17:28:21|0.00040509
17:28:23|0.00040455
17:28:24|0.00040509
17:28:25|0.00040509
17:28:26|0.00040509
17:28:27|0.00040452
17:28:28|0.00040498
17:28:30|0.00040498
17:28:30|0.00040498
17:28:31|0.00040458
17:28:32|0.00040458
17:28:33|0.000405
17:28:34|0.000405
17:28:35|0.00040486
17:28:36|0.00040486
17:28:37|0.00040486
17:28:38|0.00040507
17:28:39|0.00040549
17:28:40|0.00040549
17:28:41|0.00040546
17:28:42|0.00040547
17:28:43|0.00040547
17:28:44|0.00040549
17:28:45|0.00040569
17:28:47|0.00040566
17:28:47|0.00040566
17:28:50|0.00040571
17:28:50|0.00040571
17:28:51|0.00040571
17:28:52|0.00040566
17:28:53|0.00040566
17:28:54|0.00040619
17:28:55|0.00040581
17:28:57|0.00040601
17:28:57|0.00040602
17:28:58|0.00040587
17:28:59|0.00040589
17:29:01|0.00040589
17:29:01|0.00040589
17:29:02|0.00040591
17:29:05|0.00040591
17:29:05|0.0004057
17:29:06|0.00040573
17:29:07|0.00040569
17:29:08|0.00040569
17:29:09|0.00040569
17:29:10|0.00040569
17:29:12|0.00040624
17:29:14|0.00040606
17:29:14|0.00040606
17:29:15|0.00040607
17:29:16|0.00040607
17:29:18|0.00040607
17:29:19|0.00040606
17:29:20|0.00040606
17:29:21|0.00040594
17:29:22|0.00040595
17:29:23|0.00040595
17:29:24|0.00040605
17:29:25|0.00040605
17:29:26|0.00040595
17:29:27|0.00040595
17:29:28|0.0004064
17:29:29|0.00040605
17:29:30|0.00040566
17:29:31|0.00040551
17:29:32|0.00040551
17:29:33|0.00040581
17:29:34|0.00040576
17:29:35|0.0004055
17:29:36|0.00040549
17:29:37|0.00040534
17:29:38|0.00040551
17:29:39|0.00040557
17:29:40|0.00040557
17:29:41|0.00040557
17:29:42|0.00040557
17:29:43|0.00040557
17:29:44|0.00040557
17:29:45|0.00040557
17:29:46|0.00040557
17:29:47|0.00040557
17:29:48|0.00040557
17:29:49|0.00040558
17:29:50|0.00040558
17:29:51|0.0004056
17:29:52|0.00040561
17:29:53|0.00040579
17:29:54|0.00040594
17:29:55|0.00040568
17:29:56|0.00040568
17:29:57|0.00040565
17:29:58|0.00040564
17:29:59|0.00040567
17:30:00|0.00040567
17:30:01|0.00040567
17:30:02|0.00040568
17:30:03|0.00040592
17:30:04|0.00040591
17:30:05|0.00040594
17:30:06|0.00040593
17:30:07|0.00040582
17:30:08|0.00040582
17:30:09|0.00040583
17:30:10|0.00040583
17:30:11|0.00040583
17:30:12|0.00040583
17:30:13|0.00040583
17:30:15|0.00040626
17:30:16|0.00040611
17:30:17|0.00040627
17:30:18|0.00040627
17:30:19|0.00040627
17:30:21|0.00040623
17:30:21|0.00040626
17:30:23|0.00040608
17:30:24|0.00040549
17:30:24|0.00040556
17:30:25|0.00040535
17:30:27|0.00040516
17:30:28|0.00040542
17:30:29|0.00040532
17:30:30|0.00040486
17:30:31|0.00040501
17:30:32|0.00040509
17:30:34|0.00040502
17:30:35|0.00040504
17:30:35|0.00040515
17:30:36|0.00040501
17:30:38|0.00040501
17:30:38|0.00040501
17:30:39|0.00040501
17:30:41|0.00040537
17:30:42|0.00040542
17:30:43|0.00040542
17:30:44|0.00040578
17:30:45|0.00040582
17:30:46|0.00040582
17:30:47|0.00040582
17:30:48|0.00040561
17:30:49|0.0004062
17:30:50|0.00040627
17:30:51|0.00040648
17:30:52|0.00040665
17:30:53|0.000407
17:30:54|0.0004073
17:30:55|0.00040691
17:30:56|0.00040671
17:30:57|0.00040671
17:30:58|0.00040671
17:31:00|0.00040678
17:31:00|0.00040692
17:31:01|0.00040683
17:31:03|0.00040683
17:31:03|0.000407
17:31:04|0.000407
17:31:05|0.000407
17:31:06|0.0004073
17:31:08|0.00040796
17:31:08|0.00040828
17:31:09|0.00040816
17:31:11|0.000408
17:31:11|0.00040779
17:31:12|0.0004081
17:31:14|0.00040756
17:31:15|0.00040794
17:31:16|0.00040793
17:31:18|0.0004078
17:31:20|0.00040787
17:31:20|0.00040778
17:31:21|0.00040778
17:31:22|0.0004078
17:31:23|0.00040785
17:31:24|0.00040785
17:31:25|0.00040783
17:31:26|0.0004079
17:31:27|0.00040787
17:31:28|0.0004078
17:31:29|0.0004079
17:31:30|0.00040781
17:31:32|0.00040838
17:31:33|0.000408
17:31:33|0.00040798
17:31:35|0.00040798
17:31:36|0.000408
17:31:37|0.00040801
17:31:38|0.00040801
17:31:39|0.00040864
17:31:39|0.00040873
17:31:41|0.0004088
17:31:43|0.00040866
17:31:43|0.00040815
17:31:44|0.00040858
17:31:45|0.00040857
17:31:46|0.00040857
17:31:47|0.0004084
17:31:48|0.00040839
17:31:49|0.00040839
17:31:50|0.0004079
17:31:51|0.00040799
17:31:52|0.00040792
17:31:53|0.00040785
17:31:54|0.00040782
17:31:55|0.00040783
17:31:56|0.00040799
17:31:57|0.00040804
17:31:58|0.00040782
17:31:59|0.00040784
17:32:00|0.0004077
17:32:01|0.00040791
17:32:02|0.00040812
17:32:03|0.00040812
17:32:04|0.00040813
17:32:05|0.00040803
17:32:06|0.00040803
17:32:07|0.00040803
17:32:08|0.00040838
17:32:09|0.0004084
17:32:10|0.00040848
17:32:11|0.00040849
17:32:12|0.00040856
17:32:13|0.0004085
17:32:15|0.00040825
17:32:16|0.0004085
17:32:18|0.00040803
17:32:19|0.00040803
17:32:20|0.0004085
17:32:22|0.00040849
17:32:22|0.00040849
17:32:23|0.00040825
17:32:24|0.00040849
17:32:25|0.00040817
17:32:26|0.00040857
17:32:27|0.00040857
17:32:28|0.00040845
17:32:29|0.00040845
17:32:30|0.00040874
17:32:31|0.00040852
17:32:32|0.00040853
17:32:33|0.00040855
17:32:34|0.00040849
17:32:35|0.0004084
17:32:36|0.00040826
17:32:37|0.00040825
17:32:38|0.00040825
17:32:40|0.00040869
17:32:41|0.0004088
17:32:42|0.0004088
17:32:43|0.00040851
17:32:44|0.00040851
17:32:45|0.00040858
17:32:46|0.00040858
17:32:47|0.00040851
17:32:48|0.00040853
17:32:49|0.00040853
17:32:50|0.00040874
17:32:51|0.00040817
17:32:52|0.00040856
17:32:53|0.00040775
17:32:54|0.00040795
17:32:55|0.00040795
17:32:56|0.0004076
17:32:57|0.00040783
17:32:58|0.00040782
17:32:59|0.0004076
17:33:00|0.0004075
17:33:01|0.00040731
17:33:02|0.00040768
17:33:03|0.00040766
17:33:03|0.00040768
17:33:05|0.00040795
17:33:06|0.000408
17:33:07|0.000408
17:33:07|0.00040784
17:33:09|0.00040784
17:33:10|0.00040801
17:33:11|0.000408
17:33:12|0.00040801
17:33:12|0.00040801
17:33:13|0.00040784
17:33:15|0.00040784
17:33:17|0.00040784
17:33:18|0.000408
17:33:19|0.00040785
17:33:20|0.00040785
17:33:22|0.00040785
17:33:23|0.00040784
17:33:24|0.00040783
17:33:25|0.00040781
17:33:26|0.00040781
17:33:27|0.0004073
17:33:28|0.000407
17:33:29|0.000407
17:33:30|0.00040607
17:33:31|0.0004064
17:33:32|0.00040691
17:33:33|0.00040691
17:33:34|0.0004064
17:33:35|0.00040598
17:33:36|0.00040627
17:33:37|0.00040628
17:33:38|0.00040607
17:33:39|0.00040634
17:33:40|0.00040634
17:33:41|0.00040611
17:33:42|0.00040622
17:33:43|0.00040607
17:33:44|0.00040612
17:33:45|0.00040655
17:33:46|0.00040653
17:33:47|0.00040653
17:33:48|0.0004063
17:33:49|0.00040619
17:33:51|0.00040628
17:33:51|0.00040628
17:33:53|0.0004063
17:33:54|0.0004058
17:33:55|0.0004058
17:33:55|0.00040547
17:33:56|0.00040547
17:33:57|0.00040578
17:33:58|0.00040549
17:33:59|0.00040518
17:34:01|0.00040502
17:34:02|0.00040542
17:34:02|0.00040559
17:34:04|0.0004055
17:34:05|0.00040574
17:34:06|0.00040574
17:34:07|0.00040575
17:34:08|0.00040558
17:34:09|0.00040542
17:34:10|0.00040518
17:34:11|0.00040526
17:34:12|0.00040545
17:34:13|0.00040545
17:34:14|0.00040545
17:34:16|0.00040543
17:34:17|0.00040543
17:34:18|0.00040545
17:34:20|0.00040513
17:34:20|0.00040513
17:34:22|0.00040513
17:34:22|0.00040536
17:34:24|0.0004051
17:34:25|0.00040531
17:34:25|0.00040531
17:34:27|0.00040531
17:34:27|0.00040519
17:34:28|0.00040501
17:34:30|0.00040486
17:34:31|0.00040486
17:34:32|0.00040498
17:34:33|0.00040486
17:34:34|0.0004045
17:34:35|0.00040466
17:34:36|0.00040466
17:34:37|0.000404
17:34:38|0.00040456
17:34:39|0.00040458
17:34:40|0.00040458
17:34:41|0.00040454
17:34:42|0.00040458
17:34:43|0.00040459
17:34:44|0.00040466
17:34:45|0.00040467
17:34:46|0.00040467
17:34:47|0.00040441
17:34:49|0.00040441
17:34:49|0.00040443
17:34:50|0.00040451
17:34:52|0.00040443
17:34:52|0.00040447
17:34:53|0.00040439
17:34:54|0.00040439
17:34:55|0.000404
17:34:56|0.00040388
17:34:57|0.00040381
17:34:58|0.000404
17:34:59|0.000404
17:35:01|0.00040388
17:35:02|0.00040388
17:35:03|0.00040383
17:35:04|0.00040406
17:35:05|0.00040366
17:35:06|0.00040433
17:35:07|0.00040433
17:35:08|0.0004036
17:35:09|0.000404
17:35:10|0.000404
17:35:11|0.00040433
17:35:12|0.00040391
17:35:13|0.00040447
17:35:14|0.00040412
17:35:15|0.00040412
17:35:16|0.00040416
17:35:17|0.00040416
17:35:19|0.00040445
17:35:20|0.00040439
17:35:21|0.00040439
17:35:22|0.0004043
17:35:23|0.0004043
17:35:25|0.0004045
17:35:26|0.00040454
17:35:26|0.00040462
17:35:27|0.00040462
17:35:28|0.00040462
17:35:30|0.00040462
17:35:31|0.00040481
17:35:32|0.0004046
17:35:34|0.00040472
17:35:35|0.00040472
17:35:36|0.00040459
17:35:36|0.00040459
17:35:38|0.00040471
17:35:39|0.00040447
17:35:40|0.00040439
17:35:41|0.00040416
17:35:42|0.00040416
17:35:43|0.000404
17:35:44|0.00040389
17:35:45|0.000404
17:35:46|0.00040333
17:35:47|0.00040202
17:35:48|0.00040238
17:35:49|0.0004024
17:35:51|0.0004029
17:35:52|0.00040288
17:35:54|0.0004025
17:35:54|0.0004025
17:35:55|0.00040244
17:35:56|0.0004021
17:35:57|0.00040237
17:35:58|0.00040265
17:35:59|0.00040265
17:36:00|0.00040265
17:36:01|0.0004025
17:36:02|0.0004028
17:36:03|0.0004028
17:36:04|0.0004028
17:36:05|0.00040293
17:36:06|0.00040293
17:36:07|0.00040265
17:36:08|0.0004027
17:36:09|0.00040295
17:36:10|0.00040279
17:36:11|0.0004028
17:36:12|0.00040276
17:36:14|0.00040279
17:36:16|0.00040278
17:36:16|0.00040268
17:36:17|0.00040285
17:36:19|0.00040295
17:36:21|0.00040306
17:36:22|0.000403
17:36:23|0.0004032
17:36:24|0.0004032
17:36:25|0.0004032
17:36:26|0.00040299
17:36:27|0.00040306
17:36:28|0.00040236
17:36:29|0.00040249
17:36:30|0.00040244
17:36:31|0.00040244
17:36:32|0.00040244
17:36:33|0.0004023
17:36:34|0.00040262
17:36:35|0.00040236
17:36:36|0.00040236
17:36:37|0.00040264
17:36:38|0.00040244
17:36:39|0.00040244
17:36:40|0.00040244
17:36:41|0.00040259
17:36:42|0.00040259
17:36:43|0.00040234
17:36:44|0.00040234
17:36:45|0.00040237
17:36:46|0.00040236
17:36:48|0.00040258
17:36:49|0.00040246
17:36:51|0.00040242
17:36:52|0.00040236
17:36:54|0.00040236
17:36:55|0.00040244
17:36:56|0.00040236
17:36:57|0.0004022
17:36:57|0.00040246
17:36:58|0.00040237
17:37:00|0.00040126
17:37:00|0.00040171
17:37:02|0.00040137
17:37:02|0.00040137
17:37:04|0.00040167
17:37:04|0.00040104
17:37:06|0.00040113
17:37:06|0.00040137
17:37:07|0.00040137
17:37:08|0.00040116
17:37:10|0.00040186
17:37:10|0.00040134
17:37:11|0.00040159
17:37:12|0.00040165
17:37:13|0.00040165
17:37:15|0.00040196
17:37:15|0.00040186
17:37:16|0.00040193
17:37:17|0.00040159
17:37:19|0.0004016
17:37:20|0.00040159
17:37:21|0.00040141
17:37:23|0.00040177
17:37:23|0.00040186
17:37:25|0.00040177
17:37:26|0.00040177
17:37:28|0.00040182
17:37:29|0.00040183
17:37:30|0.00040199
17:37:31|0.00040185
17:37:31|0.0004015
17:37:32|0.00040159
17:37:33|0.00040159
17:37:35|0.00040159
17:37:36|0.0004016
17:37:36|0.00040138
17:37:38|0.00040137
17:37:39|0.00040112
17:37:40|0.00040113
17:37:40|0.00040125
17:37:42|0.00040128
17:37:43|0.00040128
17:37:43|0.00040128
17:37:45|0.00040117
17:37:46|0.00040183
17:37:47|0.00040132
17:37:48|0.00040136
17:37:50|0.00040186
17:37:50|0.00040193
17:37:51|0.00040165
17:37:53|0.0004017
17:37:53|0.0004017
17:37:55|0.0004017
17:37:55|0.00040186
17:37:56|0.00040186
17:37:58|0.00040174
17:38:00|0.00040178
17:38:01|0.00040178
17:38:02|0.00040186
17:38:03|0.0004018
17:38:04|0.0004018
17:38:05|0.00040172
17:38:06|0.00040162
17:38:07|0.00040145
17:38:08|0.00040162
17:38:09|0.00040162
17:38:10|0.00040113
17:38:11|0.00040113
17:38:12|0.0004013
17:38:13|0.00040121
17:38:14|0.00040116
17:38:15|0.00040103
17:38:16|0.00040114
17:38:17|0.00040115
17:38:18|0.00040115
17:38:19|0.00040115
17:38:20|0.0004015
17:38:21|0.00040128
17:38:23|0.00040129
17:38:24|0.00040186
17:38:25|0.00040179
17:38:26|0.00040194
17:38:28|0.00040197
17:38:29|0.00040197
17:38:29|0.00040207
17:38:31|0.00040208
17:38:32|0.00040236
17:38:32|0.00040236
17:38:34|0.00040236
17:38:35|0.00040236
17:38:36|0.00040221
17:38:37|0.00040207
17:38:38|0.00040207
17:38:39|0.00040207
17:38:40|0.0004018
17:38:41|0.0004018
17:38:43|0.00040198
17:38:43|0.00040203
17:38:44|0.00040176
17:38:46|0.00040197
17:38:47|0.00040197
17:38:48|0.00040197
17:38:49|0.0004013
17:38:50|0.0004013
17:38:50|0.00040169
17:38:52|0.00040163
17:38:52|0.00040151
17:38:54|0.00040144
17:38:55|0.00040144
17:38:56|0.00040142
17:38:58|0.00040129
17:38:58|0.00040135
17:38:59|0.00040151
17:39:00|0.00040129
17:39:01|0.00040115
17:39:02|0.000401
17:39:04|0.00040074
17:39:04|0.00040074
17:39:05|0.00040074
17:39:07|0.000401
17:39:08|0.00040053
17:39:09|0.00040064
17:39:10|0.00040064
17:39:11|0.00040068
17:39:12|0.00040051
17:39:13|0.00040072
17:39:13|0.00040072
17:39:15|0.0004004
17:39:16|0.00040042
17:39:16|0.00040042
17:39:18|0.0004
17:39:18|0.00040009
17:39:19|0.00040009
17:39:21|0.00040001
17:39:21|0.00040001
17:39:23|0.00040011
17:39:25|0.00040033
17:39:25|0.00040001
17:39:26|0.0004
17:39:28|0.00039932
17:39:28|0.00039932
17:39:30|0.00039932
17:39:30|0.00040011
17:39:32|0.00040012
17:39:32|0.00040001
17:39:33|0.00040009
17:39:35|0.00040001
17:39:36|0.00039955
17:39:37|0.00039978
17:39:38|0.00039942
17:39:39|0.00039905
17:39:40|0.00039924
17:39:41|0.00039924
17:39:42|0.00039909
17:39:43|0.00039949
17:39:43|0.00039933
17:39:44|0.00039928
17:39:45|0.00039919
17:39:47|0.00039918
17:39:48|0.00039918
17:39:49|0.00039922
17:39:50|0.00039907
17:39:51|0.00039933
17:39:52|0.00039997
17:39:53|0.00039942
17:39:53|0.00039931
17:39:55|0.00039936
17:39:56|0.00039936
17:39:57|0.00039931
17:39:58|0.00039919
17:39:59|0.00039919
17:40:00|0.00039911
17:40:01|0.00039942
17:40:02|0.00039942
17:40:03|0.00039942
17:40:05|0.00039955
17:40:05|0.00039961
17:40:06|0.00039942
17:40:07|0.00039918
17:40:09|0.0003996
17:40:09|0.00039967
17:40:11|0.00039976
17:40:12|0.00039955
17:40:13|0.0003996
17:40:14|0.00039967
17:40:15|0.00039967
17:40:16|0.00039942
17:40:16|0.00039942
17:40:18|0.0003996
17:40:19|0.00039971
17:40:20|0.00039958
17:40:21|0.00039958
17:40:23|0.00039958
17:40:23|0.00039942
17:40:24|0.00039972
17:40:26|0.00039955
17:40:27|0.00039967
17:40:29|0.00039967
17:40:29|0.00039967
17:40:31|0.00039956
17:40:32|0.00039987
17:40:33|0.00039971
17:40:34|0.00039987
17:40:35|0.00039987
17:40:36|0.00039968
17:40:37|0.00039992
17:40:39|0.00040012
17:40:39|0.00040025
17:40:41|0.00040028
17:40:41|0.00040028
17:40:42|0.00040055
17:40:44|0.0004004
17:40:45|0.0004004
17:40:45|0.0004005
17:40:46|0.00040026
17:40:47|0.00039997
17:40:49|0.00039997
17:40:50|0.0004004
17:40:51|0.00040037
17:40:52|0.0004
17:40:52|0.00040013
17:40:54|0.00040018
17:40:55|0.00040009
17:40:57|0.00040031
17:40:58|0.00040083
17:40:58|0.00040083
17:41:00|0.00040071
17:41:00|0.00040031
17:41:01|0.00040031
17:41:02|0.0004008
17:41:03|0.0004008
17:41:04|0.0004008
17:41:06|0.0004008
17:41:07|0.0004008
17:41:08|0.0004008
17:41:09|0.0004008
17:41:10|0.00040074
17:41:11|0.00040074
17:41:12|0.0004008
17:41:14|0.00040088
17:41:14|0.0004015
17:41:15|0.0004015
17:41:16|0.00040179
17:41:17|0.00040144
17:41:18|0.00040144
17:41:19|0.00040144
17:41:20|0.00040144
17:41:21|0.00040146
17:41:22|0.00040145
17:41:23|0.00040148
17:41:25|0.00040057
17:41:27|0.00040113
17:41:27|0.00040101
17:41:28|0.00040101
17:41:29|0.00040129
17:41:31|0.00040117
17:41:32|0.00040141
17:41:33|0.00040141
17:41:34|0.0004016
17:41:35|0.00040181
17:41:37|0.00040146
17:41:37|0.00040146
17:41:38|0.00040146
17:41:39|0.00040151
17:41:40|0.00040144
17:41:41|0.0004015
17:41:42|0.0004015
17:41:44|0.00040146
17:41:45|0.00040161
17:41:46|0.00040144
17:41:47|0.00040144
17:41:48|0.00040144
17:41:49|0.00040163
17:41:50|0.00040172
17:41:51|0.00040157
17:41:52|0.00040162
17:41:53|0.00040162
17:41:54|0.00040162
17:41:56|0.00040157
17:41:56|0.00040162
17:41:58|0.00040071
17:41:58|0.00040137
17:41:59|0.00040134
17:42:01|0.0004016
17:42:01|0.0004016
17:42:03|0.00040096
17:42:03|0.000401
17:42:04|0.00040145
17:42:06|0.00040145
17:42:07|0.00040145
17:42:07|0.00040137
17:42:08|0.00040137
17:42:10|0.00040133
17:42:12|0.00040157
17:42:13|0.00040157
17:42:14|0.00040145
17:42:14|0.00040145
17:42:15|0.00040145
17:42:16|0.00040145
17:42:18|0.00040145
17:42:18|0.00040135
17:42:20|0.00040135
17:42:21|0.00040135
17:42:21|0.00040135
17:42:22|0.00040135
17:42:24|0.00040135
17:42:25|0.00040135
17:42:27|0.00040071
17:42:29|0.00040078
17:42:29|0.00040078
17:42:30|0.0004008
17:42:31|0.0004008
17:42:32|0.0004008
17:42:33|0.00040102
17:42:34|0.000401
17:42:35|0.000401
17:42:36|0.00040078
17:42:37|0.00040093
17:42:38|0.00040093
17:42:39|0.00040054
17:42:40|0.0004005
17:42:41|0.00040056
17:42:42|0.00040056
17:42:43|0.00040044
17:42:44|0.0004005
17:42:45|0.00040055
17:42:46|0.00040055
17:42:47|0.00040059
17:42:48|0.00040059
17:42:49|0.00040055
17:42:50|0.00040055
17:42:51|0.00040046
17:42:52|0.00040046
17:42:54|0.0004
17:42:55|0.00039997
17:42:56|0.00040006
17:42:57|0.0003999
17:42:58|0.0003999
17:42:58|0.0003999
17:43:00|0.0003998
17:43:00|0.00039969
17:43:02|0.00039969
17:43:03|0.00039989
17:43:04|0.00040007
17:43:05|0.00039997
17:43:06|0.00039996
17:43:07|0.00039986
17:43:09|0.0003998
17:43:09|0.0003998
17:43:10|0.00039992
17:43:11|0.00039967
17:43:12|0.00039983
17:43:14|0.00039967
17:43:14|0.00039915
17:43:16|0.000399
17:43:17|0.00039937
17:43:18|0.00039934
17:43:19|0.0003993
17:43:20|0.00039907
17:43:20|0.00039883
17:43:22|0.00039928
17:43:23|0.00039928
17:43:24|0.00039926
17:43:24|0.00039916
17:43:26|0.0003995
17:43:27|0.00039971
17:43:28|0.00039957
17:43:28|0.00039938
17:43:31|0.00039948
17:43:31|0.00039967
17:43:32|0.00039976
17:43:33|0.00039976
17:43:35|0.00039968
17:43:36|0.00039968
17:43:38|0.00039984
17:43:39|0.00039938
17:43:40|0.00039977
17:43:41|0.00039974
17:43:42|0.0003995
17:43:43|0.00039966
17:43:44|0.00039928
17:43:45|0.00039953
17:43:46|0.00039959
17:43:47|0.00039949
17:43:47|0.00039949
17:43:49|0.00039943
17:43:50|0.00039943
17:43:51|0.00039933
17:43:52|0.00039926
17:43:52|0.00039926
17:43:54|0.00039998
17:43:56|0.00039953
17:43:56|0.00039953
17:43:58|0.0003996
17:43:59|0.0003996
17:44:00|0.00040027
17:44:01|0.00039992
17:44:02|0.00039992
17:44:02|0.00039992
17:44:03|0.00039992
17:44:04|0.00039992
17:44:06|0.00039992
17:44:06|0.0004004
17:44:07|0.0004004
17:44:09|0.0004004
17:44:10|0.00040011
17:44:10|0.00040011
17:44:11|0.00040007
17:44:12|0.00040031
17:44:14|0.00040019
17:44:15|0.00040055
17:44:15|0.00040041
17:44:17|0.00040041
17:44:17|0.00040007
17:44:18|0.00040021
17:44:19|0.00040021
17:44:21|0.00040014
17:44:21|0.00039961
17:44:23|0.00039961
17:44:23|0.00039961
17:44:25|0.00039972
17:44:26|0.00039972
17:44:27|0.00039953
17:44:29|0.00039956
17:44:29|0.00039972
17:44:31|0.00039972
17:44:32|0.00039948
17:44:32|0.00039961
17:44:34|0.00039954
17:44:35|0.00039954
17:44:36|0.0003995
17:44:37|0.00039961
17:44:37|0.00039961
17:44:39|0.00039972
17:44:39|0.00039972
17:44:41|0.00039977
17:44:42|0.00039971
17:44:43|0.00039971
17:44:44|0.00039971
17:44:46|0.00039961
17:44:47|0.00039961
17:44:48|0.00039976
17:44:49|0.00039956
17:44:50|0.00039956
17:44:50|0.00039956
17:44:52|0.00039954
17:44:53|0.00039954
17:44:54|0.00039963
17:44:55|0.00039956
17:44:56|0.00039956
17:44:57|0.00039967
17:44:59|0.00039976
17:44:59|0.00039976
17:45:00|0.00039958
17:45:01|0.00039963
17:45:02|0.00039963
17:45:03|0.00039963
17:45:05|0.00039959
17:45:06|0.00039956
17:45:07|0.00039957
17:45:09|0.00039954
17:45:09|0.00039927
17:45:10|0.00039927
17:45:11|0.00039927
17:45:12|0.00039887
17:45:13|0.00039911
17:45:14|0.00039911
17:45:15|0.00039911
17:45:16|0.00039911
17:45:18|0.00039926
17:45:19|0.00039926
17:45:20|0.00039926
17:45:21|0.0003972
17:45:22|0.00039701
17:45:23|0.00039701
17:45:24|0.00039755
17:45:25|0.00039611
17:45:26|0.00039656
17:45:27|0.00039686
17:45:28|0.00039661
17:45:30|0.00039661
17:45:30|0.00039625
17:45:32|0.0003963
17:45:33|0.0003963
17:45:34|0.000396
17:45:35|0.00039573
17:45:36|0.00039567
17:45:37|0.00039562
17:45:38|0.00039566
17:45:40|0.00039591
17:45:41|0.00039572
17:45:42|0.00039583
17:45:44|0.00039631
17:45:45|0.00039613
17:45:46|0.00039566
17:45:46|0.00039604
17:45:47|0.00039583
17:45:48|0.00039585
17:45:50|0.00039591
17:45:50|0.00039619
17:45:52|0.00039618
17:45:53|0.00039616
17:45:54|0.00039589
17:45:54|0.00039579
17:45:56|0.00039611
17:45:56|0.00039611
17:45:58|0.0003953
17:45:59|0.00039575
17:46:00|0.00039589
17:46:01|0.000396
17:46:02|0.00039583
17:46:03|0.0003958
17:46:04|0.00039583
17:46:05|0.00039576
17:46:06|0.00039572
17:46:07|0.00039589
17:46:08|0.0003958
17:46:09|0.00039621
17:46:10|0.00039621
17:46:11|0.00039621
17:46:13|0.00039583
17:46:13|0.00039608
17:46:14|0.00039621
17:46:15|0.00039622
17:46:16|0.00039622
17:46:17|0.00039646
17:46:18|0.00039647
17:46:20|0.00039646
17:46:20|0.00039646
17:46:21|0.0003963
17:46:23|0.0003963
17:46:24|0.00039677
17:46:24|0.00039659
17:46:26|0.00039659
17:46:27|0.00039669
17:46:28|0.00039669
17:46:29|0.00039646
17:46:31|0.00039646
17:46:31|0.00039646
17:46:32|0.00039658
17:46:33|0.00039663
17:46:35|0.0003966
17:46:36|0.00039646
17:46:37|0.0003966
17:46:38|0.000396
17:46:38|0.00039614
17:46:39|0.00039628
17:46:41|0.00039622
17:46:42|0.00039622
17:46:43|0.00039626
17:46:43|0.00039626
17:46:45|0.00039626
17:46:47|0.00039668
17:46:47|0.00039641
17:46:48|0.0003969
17:46:49|0.00039664
17:46:50|0.000396
17:46:51|0.000396
17:46:52|0.00039666
17:46:53|0.00039624
17:46:55|0.00039658
17:46:56|0.00039658
17:46:57|0.00039652
17:46:57|0.00039656
17:46:59|0.00039629
17:46:59|0.00039629
17:47:01|0.00039629
17:47:02|0.00039626
17:47:03|0.00039655
17:47:04|0.00039661
17:47:05|0.00039657
17:47:06|0.00039657
17:47:07|0.00039657
17:47:09|0.0003967
17:47:09|0.00039675
17:47:10|0.00039676
17:47:11|0.00039676
17:47:12|0.00039676
17:47:14|0.00039676
17:47:15|0.00039676
17:47:17|0.00039658
17:47:17|0.00039658
17:47:19|0.00039627
17:47:20|0.00039627
17:47:21|0.00039589
17:47:23|0.00039583
17:47:23|0.00039616
17:47:25|0.00039616
17:47:25|0.00039559
17:47:26|0.00039557
17:47:27|0.00039501
17:47:28|0.00039554
17:47:30|0.00039448
17:47:31|0.00039479
17:47:32|0.00039483
17:47:34|0.00039505
17:47:34|0.0003948
17:47:35|0.00039485
17:47:36|0.00039457
17:47:37|0.00039482
17:47:38|0.00039482
17:47:39|0.00039494
17:47:40|0.00039494
17:47:42|0.00039475
17:47:42|0.00039476
17:47:43|0.00039467
17:47:44|0.0003946
17:47:46|0.00039472
17:47:46|0.00039479
17:47:48|0.00039476
17:47:49|0.0003948
17:47:49|0.00039494
17:47:50|0.00039538
17:47:51|0.00039484
17:47:52|0.00039484
17:47:54|0.00039485
17:47:55|0.00039485
17:47:56|0.00039523
17:47:57|0.00039521
17:47:58|0.00039524
17:47:59|0.00039524
17:48:01|0.00039501
17:48:01|0.00039501
17:48:02|0.00039501
17:48:04|0.0003953
17:48:04|0.0003953
17:48:05|0.0003952
17:48:07|0.0003953
17:48:07|0.00039524
17:48:08|0.00039548
17:48:10|0.00039523
17:48:10|0.0003951
17:48:11|0.00039513
17:48:13|0.00039514
17:48:13|0.0003952
17:48:14|0.0003952
17:48:15|0.00039521
17:48:16|0.00039545
17:48:18|0.00039545
17:48:18|0.00039516
17:48:20|0.00039523
17:48:20|0.00039523
17:48:21|0.00039523
17:48:23|0.00039523
17:48:24|0.00039523
17:48:25|0.00039494
17:48:26|0.0003951
17:48:27|0.00039472
17:48:28|0.00039472
17:48:29|0.00039461
17:48:30|0.00039484
17:48:32|0.00039485
17:48:33|0.00039472
17:48:34|0.00039472
17:48:36|0.00039494
17:48:36|0.0003951
17:48:37|0.00039523
17:48:39|0.00039548
17:48:40|0.00039554
17:48:41|0.00039554
17:48:43|0.00039565
17:48:44|0.00039565
17:48:45|0.00039605
17:48:46|0.00039586
17:48:46|0.00039616
17:48:47|0.00039616
17:48:48|0.00039602
17:48:50|0.00039639
17:48:50|0.00039586
17:48:51|0.00039626
17:48:53|0.00039606
17:48:54|0.00039619
17:48:55|0.00039469
17:48:57|0.00039434
17:48:58|0.00039464
17:48:58|0.00039456
17:48:59|0.00039434
17:49:00|0.000394
17:49:02|0.00039375
17:49:03|0.00039329
17:49:04|0.00039327
17:49:05|0.00039286
17:49:06|0.00039309
17:49:07|0.00039256
17:49:08|0.00039362
17:49:09|0.00039362
17:49:10|0.00039417
17:49:11|0.00039425
17:49:12|0.00039377
17:49:13|0.00039377
17:49:14|0.00039389
17:49:15|0.0003941
17:49:16|0.0003941
17:49:17|0.00039424
17:49:18|0.00039419
17:49:19|0.00039434
17:49:20|0.00039409
17:49:21|0.00039413
17:49:22|0.00039426
17:49:23|0.00039434
17:49:24|0.00039418
17:49:25|0.00039429
17:49:26|0.00039427
17:49:27|0.00039427
17:49:28|0.00039419
17:49:29|0.00039419
17:49:30|0.00039389
17:49:31|0.00039389
17:49:32|0.00039394
17:49:34|0.000394
17:49:34|0.00039389
17:49:36|0.00039389
17:49:38|0.00039389
17:49:38|0.000394
17:49:39|0.000394
17:49:40|0.000394
17:49:42|0.00039443
17:49:43|0.00039476
17:49:44|0.00039449
17:49:45|0.00039445
17:49:46|0.00039445
17:49:47|0.00039443
17:49:48|0.00039443
17:49:49|0.00039465
17:49:50|0.00039465
17:49:52|0.00039457
17:49:52|0.0003948
17:49:53|0.00039495
17:49:54|0.00039476
17:49:56|0.00039555
17:49:56|0.00039508
17:49:58|0.00039483
17:49:58|0.00039483
17:49:59|0.00039483
17:50:01|0.00039483
17:50:02|0.00039499
17:50:03|0.00039499
17:50:04|0.00039502
17:50:05|0.00039436
17:50:06|0.00039314
17:50:07|0.00039314
17:50:08|0.00039314
17:50:09|0.00039406
17:50:10|0.00039406
17:50:11|0.00039406
17:50:12|0.00039406
17:50:13|0.00039434
17:50:14|0.00039434
17:50:15|0.00039404
17:50:16|0.00039404
17:50:17|0.00039397
17:50:18|0.00039397
17:50:19|0.00039407
17:50:20|0.00039417
17:50:22|0.0003944
17:50:22|0.00039453
17:50:23|0.00039382
17:50:24|0.00039337
17:50:25|0.00039364
17:50:26|0.00039347
17:50:27|0.00039347
17:50:28|0.00039316
17:50:29|0.00039336
17:50:30|0.00039336
17:50:31|0.00039336
17:50:32|0.00039314
17:50:34|0.00039323
17:50:35|0.00039295
17:50:37|0.0003928
17:50:38|0.00039336
17:50:39|0.00039336
17:50:40|0.00039322
17:50:42|0.00039314
17:50:43|0.00039311
17:50:44|0.00039311
17:50:45|0.00039311
17:50:46|0.00039311
17:50:47|0.00039325
17:50:48|0.00039324
17:50:49|0.00039324
17:50:50|0.00039342
17:50:51|0.00039358
17:50:52|0.00039361
17:50:53|0.00039362
17:50:54|0.00039326
17:50:55|0.00039318
17:50:56|0.00039318
17:50:57|0.00039313
17:50:58|0.00039313
17:50:59|0.000393
17:51:00|0.00039305
17:51:01|0.00039305
17:51:02|0.00039303
17:51:03|0.00039163
17:51:04|0.0003915
17:51:05|0.000392
17:51:06|0.00039172
17:51:07|0.00039269
17:51:08|0.00039233
17:51:09|0.00039201
17:51:10|0.00039201
17:51:11|0.00039224
17:51:12|0.00039144
17:51:13|0.00039144
17:51:14|0.0003919
17:51:15|0.00039194
17:51:16|0.00039221
17:51:17|0.00039201
17:51:19|0.00039204
17:51:19|0.00039204
17:51:20|0.00039298
17:51:22|0.00039298
17:51:22|0.00039267
17:51:24|0.00039238
17:51:24|0.00039238
17:51:25|0.00039221
17:51:26|0.00039207
17:51:28|0.00039206
17:51:28|0.00039217
17:51:29|0.00039206
17:51:31|0.00039206
17:51:31|0.00039206
17:51:32|0.0003924
17:51:34|0.00039276
17:51:35|0.00039276
17:51:37|0.00039238
17:51:37|0.00039238
17:51:39|0.00039241
17:51:40|0.00039241
17:51:41|0.00039261
17:51:42|0.00039244
17:51:44|0.00039244
17:51:45|0.00039244
17:51:46|0.00039261
17:51:47|0.00039264
17:51:48|0.00039263
17:51:49|0.00039311
17:51:50|0.00039276
17:51:51|0.00039276
17:51:52|0.00039276
17:51:53|0.00039265
17:51:54|0.00039265
17:51:55|0.00039265
17:51:56|0.0003928
17:51:57|0.00039275
17:51:58|0.00039275
17:51:59|0.00039261
17:52:00|0.0003927
17:52:01|0.00039264
17:52:02|0.00039263
17:52:04|0.00039278
17:52:04|0.00039278
17:52:06|0.00039278
17:52:06|0.0003925
17:52:07|0.00039262
17:52:09|0.00039261
17:52:09|0.0003928
17:52:10|0.00039267
17:52:12|0.00039267
17:52:12|0.00039261
17:52:13|0.00039261
17:52:15|0.0003929
17:52:15|0.0003928
17:52:16|0.0003928
17:52:18|0.00039262
17:52:19|0.00039262
17:52:20|0.00039279
17:52:21|0.0003926
17:52:22|0.00039244
17:52:22|0.0003926
17:52:23|0.0003926
17:52:24|0.0003926
17:52:25|0.00039255
17:52:26|0.00039255
17:52:28|0.00039255
17:52:29|0.00039242
17:52:30|0.00039225
17:52:31|0.00039245
17:52:31|0.00039245
17:52:33|0.00039204
17:52:33|0.00039204
17:52:34|0.00039204
17:52:35|0.000392
17:52:37|0.00039239
17:52:38|0.00039242
17:52:39|0.00039242
17:52:40|0.00039244
17:52:41|0.00039262
17:52:42|0.00039249
17:52:43|0.00039235
17:52:44|0.00039247
17:52:46|0.00039246
17:52:46|0.00039247
17:52:47|0.00039248
17:52:49|0.00039262
17:52:50|0.000393
17:52:51|0.000393
17:52:52|0.00039269
17:52:53|0.00039269
17:52:54|0.00039269
17:52:55|0.00039269
17:52:56|0.00039284
17:52:58|0.00039284
17:52:58|0.000393
17:52:59|0.000393
17:53:00|0.00039271
17:53:01|0.00039273
17:53:02|0.000393
17:53:03|0.00039284
17:53:04|0.00039284
17:53:05|0.00039253
17:53:06|0.00039253
17:53:07|0.00039253
17:53:08|0.00039283
17:53:09|0.00039285
17:53:10|0.00039298
17:53:11|0.00039273
17:53:12|0.00039273
17:53:13|0.00039276
17:53:14|0.00039276
17:53:15|0.00039273
17:53:16|0.00039285
17:53:17|0.00039285
17:53:18|0.00039289
17:53:19|0.00039273
17:53:20|0.00039273
17:53:21|0.0003925
17:53:22|0.0003926
17:53:23|0.0003925
17:53:24|0.00039252
17:53:25|0.0003925
17:53:26|0.00039249
17:53:27|0.00039249
17:53:28|0.00039247
17:53:29|0.00039244
17:53:30|0.0003925
17:53:31|0.00039231
17:53:32|0.00039231
17:53:33|0.00039214
17:53:34|0.00039205
17:53:35|0.00039203
17:53:37|0.00039215
17:53:39|0.00039227
17:53:40|0.00039213
17:53:41|0.00039231
17:53:43|0.00039273
17:53:43|0.00039273
17:53:44|0.00039253
17:53:45|0.00039285
17:53:46|0.00039253
17:53:47|0.00039253
17:53:48|0.00039272
17:53:49|0.00039246
17:53:50|0.00039268
17:53:51|0.00039241
17:53:52|0.0003926
17:53:53|0.00039273
17:53:54|0.00039285
17:53:55|0.000393
17:53:56|0.00039275
17:53:57|0.00039302
17:53:58|0.00039278
17:54:00|0.00039291
17:54:01|0.00039291
17:54:01|0.00039291
17:54:03|0.00039324
17:54:03|0.00039324
17:54:06|0.00039386
17:54:06|0.00039332
17:54:07|0.00039335
17:54:08|0.00039335
17:54:09|0.00039399
17:54:10|0.000394
17:54:11|0.00039404
17:54:12|0.00039407
17:54:13|0.00039418
17:54:14|0.00039418
17:54:15|0.00039418
17:54:17|0.00039405
17:54:18|0.00039405
17:54:19|0.00039405
17:54:20|0.00039424
17:54:21|0.000394
17:54:22|0.0003937
17:54:23|0.00039387
17:54:24|0.00039386
17:54:25|0.00039382
17:54:26|0.00039405
17:54:27|0.00039405
17:54:28|0.00039415
17:54:29|0.00039448
17:54:30|0.00039448
17:54:31|0.00039412
17:54:32|0.000394
17:54:33|0.000394
17:54:34|0.00039398
17:54:35|0.0003936
17:54:36|0.00039382
17:54:38|0.00039378
17:54:39|0.00039378
17:54:40|0.00039374
17:54:41|0.00039371
17:54:42|0.00039366
17:54:44|0.00039372
17:54:44|0.00039372
17:54:45|0.00039374
17:54:46|0.00039398
17:54:48|0.00039398
17:54:49|0.00039398
17:54:49|0.00039376
17:54:50|0.00039376
17:54:52|0.00039404
17:54:53|0.00039398
17:54:54|0.00039398
17:54:55|0.00039409
17:54:56|0.00039409
17:54:57|0.00039409
17:54:58|0.00039432
17:54:59|0.0003941
17:55:01|0.0003941
17:55:01|0.0003941
17:55:02|0.00039425
17:55:04|0.00039409
17:55:04|0.00039409
17:55:06|0.00039397
17:55:08|0.00039361
17:55:09|0.00039344
17:55:10|0.00039351
17:55:10|0.00039351
17:55:12|0.00039291
17:55:13|0.00039302
17:55:15|0.00039233
17:55:15|0.00039272
17:55:17|0.0003924
17:55:17|0.00039207
17:55:19|0.00039212
17:55:19|0.00039207
17:55:20|0.00039184
17:55:21|0.00039178
17:55:23|0.00039178
17:55:23|0.00039168
17:55:25|0.00039162
17:55:26|0.00039161
17:55:27|0.00039177
17:55:28|0.00039161
17:55:29|0.00039183
17:55:30|0.00039209
17:55:31|0.00039235
17:55:32|0.00039254
17:55:33|0.00039238
17:55:34|0.00039217
17:55:35|0.0003925
17:55:36|0.00039283
17:55:37|0.0003924
17:55:39|0.00039249
17:55:40|0.00039249
17:55:41|0.00039287
17:55:42|0.00039287
17:55:44|0.00039243
17:55:45|0.00039259
17:55:46|0.00039249
17:55:47|0.00039249
17:55:47|0.00039233
17:55:48|0.00039249
17:55:49|0.00039249
17:55:50|0.00039249
17:55:52|0.00039249
17:55:53|0.00039259
17:55:54|0.00039259
17:55:55|0.00039259
17:55:56|0.00039234
17:55:57|0.00039245
17:55:58|0.00039249
17:55:59|0.00039249
17:56:00|0.00039249
17:56:01|0.00039273
17:56:02|0.00039249
17:56:03|0.00039248
17:56:04|0.00039249
17:56:05|0.00039249
17:56:07|0.00039266
17:56:07|0.00039266
17:56:09|0.0003928
17:56:09|0.00039278
17:56:11|0.00039278
17:56:12|0.00039279
17:56:12|0.00039264
17:56:14|0.00039264
17:56:15|0.00039264
17:56:16|0.00039284
17:56:16|0.00039245
17:56:17|0.00039278
17:56:19|0.00039278
17:56:19|0.00039263
17:56:21|0.00039266
17:56:21|0.00039267
17:56:23|0.00039267
17:56:24|0.00039274
17:56:25|0.00039273
17:56:27|0.00039277
17:56:27|0.00039277
17:56:28|0.00039267
17:56:29|0.00039267
17:56:30|0.00039267
17:56:31|0.00039278
17:56:32|0.00039284
17:56:33|0.00039326
17:56:34|0.00039326
17:56:35|0.00039322
17:56:36|0.00039322
17:56:37|0.00039322
17:56:38|0.00039339
17:56:39|0.00039341
17:56:40|0.00039341
17:56:41|0.00039331
17:56:42|0.00039324
17:56:43|0.00039324
17:56:45|0.00039323
17:56:46|0.00039323
17:56:48|0.00039337
17:56:48|0.00039337
17:56:49|0.0003935
17:56:50|0.00039345
17:56:51|0.00039325
17:56:52|0.000393
17:56:53|0.000393
17:56:55|0.0003933
17:56:56|0.0003933
17:56:57|0.00039322
17:56:57|0.00039306
17:56:59|0.00039321
17:57:00|0.00039316
17:57:01|0.00039316
17:57:02|0.00039316
17:57:03|0.000393
17:57:04|0.00039296
17:57:05|0.00039292
17:57:05|0.00039293
17:57:08|0.00039272
17:57:09|0.00039292
17:57:10|0.00039292
17:57:12|0.00039287
17:57:12|0.00039292
17:57:13|0.00039292
17:57:14|0.0003931
17:57:16|0.00039292
17:57:17|0.00039303
17:57:18|0.00039303
17:57:18|0.00039311
17:57:20|0.00039315
17:57:20|0.00039315
17:57:22|0.00039309
17:57:23|0.00039316
17:57:24|0.00039316
17:57:25|0.00039316
17:57:26|0.00039322
17:57:26|0.00039322
17:57:28|0.00039318
17:57:30|0.00039332
17:57:30|0.00039331
17:57:31|0.00039331
17:57:32|0.00039337
17:57:33|0.00039343
17:57:34|0.00039369
17:57:35|0.00039352
17:57:36|0.00039352
17:57:37|0.00039332
17:57:38|0.00039332
17:57:40|0.00039337
17:57:41|0.00039337
17:57:43|0.00039367
17:57:44|0.00039336
17:57:46|0.00039332
17:57:46|0.00039332
17:57:47|0.00039315
17:57:48|0.00039314
17:57:49|0.00039293
17:57:50|0.00039293
17:57:51|0.00039277
17:57:52|0.00039286
17:57:53|0.00039284
17:57:54|0.00039284
17:57:55|0.0003926
17:57:56|0.00039251
17:57:57|0.00039265
17:57:58|0.00039265
17:57:59|0.00039256
17:58:00|0.00039251
17:58:01|0.0003923
17:58:02|0.0003923
17:58:03|0.00039239
17:58:04|0.00039201
17:58:05|0.00039239
17:58:06|0.0003922
17:58:07|0.00039237
17:58:08|0.00039237
17:58:09|0.00039237
17:58:10|0.00039262
17:58:11|0.00039263
17:58:13|0.00039253
17:58:14|0.00039253
17:58:15|0.00039253
17:58:16|0.00039237
17:58:17|0.00039234
17:58:18|0.00039204
17:58:20|0.00039253
17:58:20|0.00039216
17:58:21|0.00039216
17:58:22|0.00039237
17:58:23|0.00039226
17:58:24|0.00039226
17:58:25|0.00039226
17:58:26|0.00039227
17:58:27|0.0003932
17:58:28|0.00039232
17:58:29|0.00039237
17:58:30|0.00039244
17:58:31|0.00039244
17:58:32|0.00039244
17:58:33|0.00039254
17:58:34|0.00039256
17:58:36|0.00039273
17:58:36|0.00039264
17:58:37|0.00039263
17:58:38|0.00039253
17:58:39|0.00039253
17:58:41|0.00039269
17:58:42|0.00039269
17:58:44|0.0003926
17:58:44|0.0003926
17:58:46|0.00039269
17:58:47|0.00039279
17:58:48|0.00039279
17:58:49|0.00039279
17:58:50|0.00039279
17:58:51|0.00039279
17:58:53|0.00039299
17:58:53|0.00039299
17:58:54|0.00039337
17:58:55|0.00039319
17:58:56|0.0003935
17:58:58|0.0003935
17:58:59|0.0003935
17:59:00|0.00039369
17:59:01|0.00039376
17:59:03|0.00039376
17:59:04|0.00039357
17:59:04|0.00039365
17:59:06|0.00039369
17:59:06|0.0003936
17:59:08|0.0003936
17:59:08|0.0003936
17:59:09|0.00039375
17:59:11|0.00039369
17:59:12|0.00039369
17:59:13|0.00039357
17:59:14|0.00039345
17:59:15|0.00039346
17:59:16|0.00039343
17:59:17|0.00039343
17:59:19|0.00039312
17:59:19|0.00039312
17:59:21|0.0003935
17:59:22|0.0003935
17:59:22|0.0003935
17:59:24|0.0003935
17:59:24|0.0003935
17:59:25|0.00039359
17:59:26|0.00039359
17:59:27|0.0003936
17:59:29|0.0003936
17:59:29|0.00039358
17:59:31|0.00039358
17:59:32|0.00039376
17:59:33|0.00039397
17:59:33|0.00039393
17:59:34|0.00039393
17:59:35|0.00039393
17:59:37|0.0003942
17:59:38|0.00039406
17:59:39|0.00039406
17:59:39|0.00039425
17:59:40|0.00039425
17:59:42|0.00039431
17:59:44|0.00039407
17:59:45|0.00039404
17:59:46|0.00039404
17:59:48|0.00039402
17:59:48|0.00039407
17:59:51|0.00039408
17:59:51|0.00039408
17:59:52|0.00039409
17:59:53|0.00039409
17:59:54|0.00039425
17:59:56|0.00039404
17:59:58|0.00039404
17:59:59|0.00039404
17:59:59|0.00039404
18:00:00|0.00039404
18:00:01|0.00039376
18:00:02|0.00039369
18:00:04|0.00039402
18:00:05|0.00039358
18:00:06|0.00039353
18:00:07|0.00039352
18:00:08|0.00039352
18:00:09|0.0003934
18:00:11|0.00039323
18:00:12|0.00039325
18:00:13|0.00039337
18:00:14|0.00039337
18:00:15|0.00039337
18:00:16|0.0003933
18:00:17|0.0003933
18:00:19|0.00039337
18:00:20|0.0003932
18:00:21|0.00039281
18:00:22|0.00039312
18:00:22|0.00039286
18:00:24|0.00039286
18:00:24|0.00039286
18:00:26|0.00039269
18:00:27|0.00039269
18:00:28|0.00039269
18:00:29|0.00039281
18:00:30|0.00039279
18:00:31|0.00039222
18:00:32|0.00039222
18:00:33|0.00039229
18:00:34|0.00039225
18:00:35|0.00039225
18:00:36|0.00039225
18:00:37|0.00039287
18:00:38|0.00039308
18:00:39|0.00039346
18:00:40|0.0003931
18:00:41|0.0003931
18:00:42|0.00039269
18:00:44|0.0003925
18:00:45|0.00039262
18:00:47|0.00039288
18:00:48|0.00039288
18:00:49|0.00039288
18:00:50|0.00039291
18:00:52|0.00039291
18:00:52|0.00039291
18:00:53|0.00039288
18:00:54|0.00039291
18:00:55|0.00039302
18:00:56|0.00039302
18:00:57|0.00039302
18:00:58|0.00039302
18:00:59|0.00039288
18:01:01|0.00039288
18:01:01|0.00039282
18:01:02|0.00039282
18:01:03|0.00039282
18:01:04|0.0003928
18:01:05|0.0003928
18:01:06|0.00039283
18:01:07|0.00039288
18:01:08|0.0003928
18:01:09|0.00039282
18:01:10|0.00039269
18:01:11|0.00039201
18:01:12|0.00039201
18:01:13|0.00039247
18:01:14|0.000392
18:01:15|0.000392
18:01:17|0.00039219
18:01:17|0.00039219
18:01:18|0.00039219
18:01:20|0.00039219
18:01:21|0.00039219
18:01:22|0.00039217
18:01:23|0.0003918
18:01:24|0.00039197
18:01:25|0.0003919
18:01:26|0.0003915
18:01:28|0.0003915
18:01:28|0.00039173
18:01:30|0.00039147
18:01:31|0.00039188
18:01:32|0.00039149
18:01:32|0.00039149
18:01:33|0.000392
18:01:34|0.0003921
18:01:36|0.00039195
18:01:36|0.00039202
18:01:38|0.00039106
18:01:38|0.00039124
18:01:39|0.00039124
18:01:40|0.00039154
18:01:41|0.00039132
18:01:43|0.00039128
18:01:43|0.00039154
18:01:44|0.00039154
18:01:46|0.00039136
18:01:47|0.00039136
18:01:48|0.0003917
18:01:49|0.00039162
18:01:50|0.00039154
18:01:51|0.0003917
18:01:52|0.0003917
18:01:53|0.00039149
18:01:54|0.00039136
18:01:56|0.00039154
18:01:56|0.00039136
18:01:58|0.00039136
18:01:58|0.0003914
18:02:00|0.00039135
18:02:01|0.00039135
18:02:02|0.00039135
18:02:03|0.00039106
18:02:04|0.00039106
18:02:05|0.00039106
18:02:06|0.00039028
18:02:07|0.00039016
18:02:08|0.00039028
18:02:09|0.0003901
18:02:10|0.0003898
18:02:11|0.00039021
18:02:13|0.0003904
18:02:14|0.0003904
18:02:14|0.0003904
18:02:15|0.00039
18:02:17|0.00038999
18:02:18|0.00039009
18:02:19|0.0003906
18:02:20|0.0003906
18:02:21|0.00039088
18:02:23|0.00039047
18:02:24|0.0003906
18:02:25|0.00039067
18:02:26|0.00039067
18:02:27|0.00039021
18:02:28|0.00039
18:02:29|0.00039
18:02:30|0.00039021
18:02:31|0.00039021
18:02:32|0.00039
18:02:33|0.00039
18:02:34|0.00039
18:02:35|0.00039
18:02:36|0.00038999
18:02:37|0.00038975
18:02:38|0.00038975
18:02:39|0.00039004
18:02:40|0.0003899
18:02:41|0.00038985
18:02:42|0.00038985
18:02:43|0.00038969
18:02:44|0.00039
18:02:46|0.00038967
18:02:47|0.00038945
18:02:47|0.00038959
18:02:49|0.00038957
18:02:50|0.00038957
18:02:50|0.00038969
18:02:52|0.00038958
18:02:53|0.00038975
18:02:54|0.0003894
18:02:55|0.0003894
18:02:56|0.00038977
18:02:57|0.00038977
18:02:58|0.00038941
18:02:59|0.0003894
18:03:00|0.00038958
18:03:01|0.00038958
18:03:02|0.00038958
18:03:03|0.00038971
18:03:04|0.00038955
18:03:05|0.0003894
18:03:06|0.00038958
18:03:07|0.00038938
18:03:08|0.00038938
18:03:09|0.0003894
18:03:11|0.00038977
18:03:12|0.00038996
18:03:12|0.00039025
18:03:14|0.00039025
18:03:15|0.0003901
18:03:16|0.0003901
18:03:18|0.00039047
18:03:19|0.000391
18:03:20|0.00039064
18:03:21|0.00039108
18:03:22|0.00039073
18:03:23|0.00039082
18:03:24|0.00039119
18:03:25|0.00039119
18:03:25|0.0003909
18:03:27|0.00039094
18:03:28|0.00039082
18:03:28|0.00039066
18:03:30|0.00039104
18:03:31|0.00039104
18:03:32|0.00039063
18:03:33|0.00039051
18:03:35|0.00039051
18:03:35|0.00039074
18:03:36|0.00039088
18:03:37|0.00039129
18:03:38|0.00039136
18:03:39|0.00039136
18:03:40|0.00039136
18:03:41|0.0003912
18:03:42|0.0003912
18:03:43|0.00039114
18:03:44|0.00039121
18:03:46|0.0003912
18:03:46|0.0003912
18:03:48|0.0003912
18:03:50|0.00039128
18:03:51|0.00039112
18:03:52|0.0003911
18:03:53|0.0003911
18:03:54|0.00039091
18:03:56|0.00039091
18:03:56|0.00039097
18:03:57|0.00039098
18:03:59|0.00039121
18:04:00|0.00039101
18:04:01|0.00039102
18:04:03|0.00039091
18:04:03|0.00039091
18:04:05|0.00039096
18:04:06|0.00039096
18:04:06|0.00039096
18:04:08|0.00039114
18:04:08|0.00039114
18:04:09|0.00039114
18:04:11|0.00039096
18:04:11|0.00039085
18:04:12|0.00039121
18:04:14|0.00039121
18:04:14|0.00039092
18:04:16|0.00039092
18:04:16|0.00039134
18:04:17|0.00039134
18:04:18|0.00039125
18:04:19|0.00039125
18:04:21|0.00039125
18:04:21|0.00039125
18:04:22|0.00039123
18:04:24|0.00039123
18:04:24|0.00039167
18:04:25|0.00039128
18:04:26|0.00039128
18:04:28|0.00039136
18:04:29|0.00039136
18:04:30|0.00039159
18:04:31|0.00039159
18:04:31|0.00039159
18:04:32|0.00039158
18:04:33|0.0003916
18:04:35|0.0003916
18:04:35|0.00039162
18:04:36|0.00039159
18:04:38|0.00039138
18:04:39|0.00039155
18:04:40|0.00039125
18:04:41|0.00039136
18:04:42|0.00039128
18:04:43|0.00039138
18:04:44|0.00039114
18:04:45|0.0003912
18:04:47|0.00039138
18:04:47|0.00039138
18:04:49|0.0003916
18:04:51|0.0003916
18:04:52|0.0003916
18:04:53|0.00039145
18:04:54|0.00039165
18:04:55|0.00039165
18:04:56|0.00039165
18:04:57|0.00039145
18:04:58|0.00039128
18:04:59|0.00039128
18:05:00|0.00039138
18:05:01|0.00039124
18:05:02|0.00039124
18:05:03|0.00039128
18:05:04|0.00039137
18:05:05|0.00039138
18:05:06|0.0003912
18:05:07|0.00039128
18:05:09|0.00039122
18:05:10|0.00039122
18:05:11|0.00039128
18:05:12|0.00039125
18:05:13|0.00039138
18:05:14|0.00039107
18:05:15|0.00039107
18:05:16|0.00039107
18:05:18|0.00039073
18:05:18|0.0003905
18:05:19|0.00039078
18:05:20|0.00039
18:05:22|0.00039
18:05:23|0.0003903
18:05:25|0.00038992
18:05:25|0.00038992
18:05:26|0.00038969
18:05:27|0.00038969
18:05:28|0.00038969
18:05:29|0.00038937
18:05:30|0.00038959
18:05:31|0.00038892
18:05:32|0.00038945
18:05:33|0.00038879
18:05:34|0.00038858
18:05:35|0.00038969
18:05:36|0.00038928
18:05:37|0.00038969
18:05:38|0.00038969
18:05:39|0.00038946
18:05:40|0.00038967
18:05:41|0.00038967
18:05:42|0.00038989
18:05:43|0.00038967
18:05:44|0.00038984
18:05:45|0.00038967
18:05:46|0.00039002
18:05:48|0.00039048
18:05:50|0.00039032
18:05:51|0.00039032
18:05:53|0.00039021
18:05:53|0.00039021
18:05:55|0.00039021
18:05:55|0.00039021
18:05:56|0.00039021
18:05:58|0.00039002
18:05:59|0.00039009
18:06:00|0.00039018
18:06:01|0.00039018
18:06:01|0.00039018
18:06:03|0.00039018
18:06:04|0.00039018
18:06:05|0.00039004
18:06:06|0.0003898
18:06:07|0.00038984
18:06:08|0.00038984
18:06:09|0.00038984
18:06:10|0.00038984
18:06:11|0.00038984
18:06:12|0.00038988
18:06:13|0.00038972
18:06:14|0.00038972
18:06:15|0.00039021
18:06:16|0.00039021
18:06:17|0.00039066
18:06:18|0.00039066
18:06:19|0.00039048
18:06:20|0.00039066
18:06:21|0.00039058
18:06:22|0.00039073
18:06:23|0.00039072
18:06:24|0.00039072
18:06:25|0.00039069
18:06:26|0.00039099
18:06:27|0.00039109
18:06:28|0.00039109
18:06:29|0.00039111
18:06:30|0.00039145
18:06:31|0.00039122
18:06:32|0.00039155
18:06:33|0.00039155
18:06:35|0.00039165
18:06:36|0.00039165
18:06:37|0.00039145
18:06:38|0.00039149
18:06:38|0.00039132
18:06:39|0.00039132
18:06:40|0.00039137
18:06:41|0.00039073
18:06:42|0.00039113
18:06:43|0.00039107
18:06:45|0.00039107
18:06:45|0.00039105
18:06:46|0.00039103
18:06:48|0.00039063
18:06:48|0.00039098
18:06:49|0.00039098
18:06:51|0.00039118
18:06:52|0.00039103
18:06:53|0.00039118
18:06:54|0.00039118
18:06:56|0.00039101
18:06:57|0.00039109
18:06:57|0.00039109
18:06:58|0.00039139
18:07:00|0.00039118
18:07:02|0.00039118
18:07:02|0.00039118
18:07:04|0.00039131
18:07:04|0.00039118
18:07:06|0.00039079
18:07:07|0.00039057
18:07:08|0.00039057
18:07:09|0.00039067
18:07:10|0.00039067
18:07:11|0.00039067
18:07:13|0.00039061
18:07:13|0.00039061
18:07:15|0.00039061
18:07:15|0.00039109
18:07:17|0.00039104
18:07:17|0.00039119
18:07:19|0.0003912
18:07:19|0.0003912
18:07:20|0.00039125
18:07:22|0.00039139
18:07:22|0.00039126
18:07:23|0.00039118
18:07:25|0.00039113
18:07:26|0.00039069
18:07:26|0.00039107
18:07:27|0.0003907
18:07:29|0.00039101
18:07:30|0.00039109
18:07:31|0.00039109
18:07:32|0.00039101
18:07:33|0.00039132
18:07:34|0.00039109
18:07:35|0.00039125
18:07:36|0.00039125
18:07:37|0.00039125
18:07:38|0.00039108
18:07:39|0.00039108
18:07:40|0.00039105
18:07:41|0.00039104
18:07:42|0.00039104
18:07:43|0.00039101
18:07:45|0.00039067
18:07:45|0.00039067
18:07:46|0.00039067
18:07:48|0.00039094
18:07:48|0.00039094
18:07:50|0.00039105
18:07:52|0.00039105
18:07:54|0.000391
18:07:55|0.000391
18:07:55|0.00039103
18:07:57|0.00039103
18:07:58|0.00039094
18:07:59|0.00039305
18:08:01|0.00039311
18:08:02|0.00039202
18:08:03|0.00039202
18:08:04|0.00039202
18:08:05|0.00039202
18:08:06|0.00039354
18:08:07|0.00039296
18:08:08|0.00039299
18:08:09|0.00039306
18:08:09|0.00039306
18:08:11|0.00039262
18:08:12|0.00039279
18:08:12|0.000393
18:08:14|0.00039285
18:08:15|0.000393
18:08:16|0.0003926
18:08:17|0.0003926
18:08:18|0.00039289
18:08:19|0.00039271
18:08:19|0.00039271
18:08:22|0.00039267
18:08:22|0.00039267
18:08:24|0.00039271
18:08:25|0.00039271
18:08:26|0.00039271
18:08:27|0.00039258
18:08:28|0.00039257
18:08:29|0.00039254
18:08:30|0.00039254
18:08:31|0.00039251
18:08:32|0.00039252
18:08:33|0.00039249
18:08:34|0.00039255
18:08:34|0.00039271
18:08:36|0.00039271
18:08:37|0.00039263
18:08:38|0.0003927
18:08:39|0.0003927
18:08:40|0.00039271
18:08:40|0.00039273
18:08:41|0.00039273
18:08:43|0.00039273
18:08:44|0.00039273
18:08:45|0.00039273
18:08:46|0.00039256
18:08:47|0.00039223
18:08:48|0.00039207
18:08:49|0.000392
18:08:50|0.00039205
18:08:52|0.00039155
18:08:53|0.00039155
18:08:54|0.00039154
18:08:55|0.0003909
18:08:57|0.00039134
18:08:57|0.00039134
18:08:58|0.00039134
18:08:59|0.00039134
18:09:00|0.00039134
18:09:01|0.0003915
18:09:03|0.00039102
18:09:04|0.00039102
18:09:05|0.00039061
18:09:06|0.00039092
18:09:07|0.00039087
18:09:08|0.00039087
18:09:09|0.00039087
18:09:10|0.00039087
18:09:11|0.00039109
18:09:12|0.00039082
18:09:13|0.00039061
18:09:14|0.00039061
18:09:15|0.00039087
18:09:16|0.0003908
18:09:17|0.00039079
18:09:18|0.00039079
18:09:20|0.00039085
18:09:21|0.00039022
18:09:22|0.00039038
18:09:23|0.00039
18:09:24|0.00039
18:09:25|0.00039
18:09:26|0.00038988
18:09:27|0.00038988
18:09:28|0.00038988
18:09:29|0.00039002
18:09:30|0.00039002
18:09:31|0.0003897
18:09:32|0.0003897
18:09:33|0.0003897
18:09:34|0.00039
18:09:35|0.00039
18:09:36|0.00039
18:09:38|0.00039022
18:09:39|0.00039022
18:09:39|0.00039036
18:09:40|0.00039047
18:09:41|0.00039047
18:09:42|0.00039067
18:09:43|0.00039064
18:09:44|0.00039047
18:09:46|0.00039041
18:09:47|0.00039041
18:09:48|0.00039036
18:09:49|0.00039035
18:09:50|0.00039035
18:09:51|0.00039035
18:09:53|0.0003904
18:09:54|0.00039008
18:09:55|0.00039034
18:09:56|0.00039034
18:09:57|0.00039033
18:09:58|0.00039033
18:09:59|0.00039033
18:10:01|0.00039
18:10:02|0.00039
18:10:03|0.00039019
18:10:04|0.00039018
18:10:05|0.00039001
18:10:06|0.00039
18:10:07|0.00038982
18:10:08|0.00038993
18:10:09|0.00038997
18:10:10|0.00038931
18:10:11|0.00038978
18:10:12|0.00038965
18:10:13|0.00038965
18:10:14|0.00038965
18:10:16|0.00038939
18:10:16|0.00038933
18:10:18|0.00038945
18:10:19|0.00038927
18:10:20|0.00038927
18:10:21|0.00038903
18:10:22|0.00038916
18:10:23|0.00038914
18:10:24|0.00038914
18:10:25|0.0003893
18:10:26|0.00038903
18:10:27|0.00038919
18:10:28|0.0003892
18:10:29|0.00038921
18:10:30|0.0003893
18:10:31|0.00038918
18:10:32|0.00038918
18:10:33|0.00038943
18:10:34|0.00038921
18:10:35|0.00038915
18:10:36|0.00038915
18:10:37|0.00038935
18:10:38|0.00038916
18:10:39|0.00038921
18:10:40|0.00038916
18:10:41|0.00038916
18:10:42|0.00038916
18:10:43|0.00038916
18:10:44|0.00038917
18:10:45|0.000389
18:10:46|0.000389
18:10:47|0.00038902
18:10:48|0.00038898
18:10:49|0.000389
18:10:50|0.00038881
18:10:51|0.00038881
18:10:53|0.00038882
18:10:54|0.000389
18:10:56|0.000389
18:10:57|0.000389
18:10:57|0.000389
18:10:59|0.00038899
18:11:01|0.000389
18:11:01|0.0003891
18:11:02|0.00038934
18:11:04|0.00038922
18:11:05|0.00038922
18:11:06|0.00038977
18:11:07|0.00039003
18:11:08|0.00039037
18:11:10|0.00038989
18:11:10|0.00038989
18:11:11|0.00038949
18:11:13|0.00038994
18:11:14|0.00038961
18:11:15|0.00038961
18:11:16|0.00038988
18:11:17|0.00038988
18:11:18|0.0003895
18:11:19|0.00038951
18:11:20|0.00038951
18:11:22|0.000389
18:11:22|0.000389
18:11:24|0.00038929
18:11:25|0.00038929
18:11:26|0.00038897
18:11:27|0.00038897
18:11:28|0.00038888
18:11:29|0.00038886
18:11:30|0.00038886
18:11:31|0.00038901
18:11:32|0.00038851
18:11:33|0.00038765
18:11:33|0.00038745
18:11:35|0.00038747
18:11:36|0.00038784
18:11:37|0.000388
18:11:38|0.000388
18:11:39|0.00038841
18:11:40|0.00038809
18:11:41|0.00038802
18:11:42|0.00038802
18:11:43|0.00038778
18:11:43|0.00038816
18:11:44|0.00038778
18:11:46|0.00038778
18:11:47|0.00038778
18:11:47|0.00038777
18:11:49|0.00038765
18:11:50|0.00038808
18:11:51|0.00038772
18:11:53|0.00038769
18:11:53|0.00038741
18:11:55|0.00038745
18:11:55|0.00038745
18:11:56|0.00038743
18:11:57|0.00038743
18:11:58|0.00038745
18:11:59|0.00038702
18:12:00|0.0003869
18:12:01|0.00038712
18:12:03|0.00038745
18:12:04|0.00038712
18:12:05|0.00038743
18:12:07|0.00038745
18:12:07|0.00038745
18:12:09|0.00038744
18:12:09|0.00038736
18:12:10|0.00038702
18:12:12|0.0003876
18:12:13|0.00038756
18:12:13|0.00038747
18:12:15|0.00038771
18:12:16|0.00038755
18:12:17|0.00038747
18:12:18|0.00038745
18:12:19|0.00038745
18:12:20|0.00038735
18:12:21|0.00038735
18:12:23|0.00038735
18:12:23|0.00038735
18:12:24|0.00038746
18:12:26|0.00038747
18:12:27|0.00038747
18:12:28|0.00038759
18:12:29|0.00038748
18:12:30|0.00038748
18:12:31|0.00038769
18:12:32|0.00038745
18:12:33|0.00038745
18:12:34|0.00038745
18:12:35|0.00038701
18:12:36|0.00038727
18:12:37|0.00038727
18:12:38|0.00038727
18:12:39|0.00038727
18:12:40|0.00038736
18:12:41|0.00038736
18:12:42|0.00038736
18:12:43|0.00038739
18:12:44|0.00038723
18:12:45|0.00038723
18:12:46|0.00038724
18:12:47|0.00038711
18:12:48|0.0003863
18:12:49|0.00038576
18:12:50|0.00038538
18:12:51|0.00038598
18:12:52|0.000386
18:12:53|0.000386
18:12:54|0.00038591
18:12:55|0.0003854
18:12:57|0.00038562
18:12:58|0.00038595
18:13:00|0.00038574
18:13:02|0.00038582
18:13:02|0.00038562
18:13:03|0.00038562
18:13:04|0.00038562
18:13:06|0.000385
18:13:07|0.000385
18:13:08|0.00038519
18:13:09|0.00038561
18:13:10|0.00038538
18:13:11|0.0003847
18:13:12|0.00038459
18:13:13|0.00038459
18:13:14|0.00038541
18:13:14|0.000385
18:13:15|0.0003847
18:13:17|0.00038498
18:13:19|0.00038515
18:13:19|0.00038515
18:13:20|0.00038487
18:13:21|0.000385
18:13:23|0.00038543
18:13:24|0.00038478
18:13:24|0.0003847
18:13:25|0.00038495
18:13:28|0.0003849
18:13:28|0.00038472
18:13:29|0.00038472
18:13:30|0.00038469
18:13:31|0.0003845
18:13:32|0.0003845
18:13:33|0.0003845
18:13:34|0.00038421
18:13:35|0.00038376
18:13:36|0.00038422
18:13:37|0.00038329
18:13:38|0.00038329
18:13:39|0.000384
18:13:40|0.00038376
18:13:41|0.00038402
18:13:42|0.00038424
18:13:43|0.00038395
18:13:44|0.00038379
18:13:45|0.00038387
18:13:46|0.00038371
18:13:47|0.0003833
18:13:48|0.00038382
18:13:49|0.00038337
18:13:50|0.00038339
18:13:51|0.00038262
18:13:52|0.00038313
18:13:53|0.00038327
18:13:54|0.00038321
18:13:56|0.00038238
18:13:56|0.00038238
18:13:58|0.00038252
18:13:59|0.00038251
18:13:59|0.00038238
18:14:01|0.00038267
18:14:01|0.0003824
18:14:03|0.00038272
18:14:04|0.00038336
18:14:06|0.00038276
18:14:07|0.00038379
18:14:08|0.000384
18:14:09|0.000384
18:14:10|0.0003838
18:14:12|0.000384
18:14:12|0.00038419
18:14:13|0.00038419
18:14:14|0.00038419
18:14:15|0.00038376
18:14:16|0.00038345
18:14:17|0.00038337
18:14:19|0.00038337
18:14:20|0.00038337
18:14:21|0.0003833
18:14:22|0.00038323
18:14:22|0.00038322
18:14:24|0.00038318
18:14:25|0.00038321
18:14:25|0.0003832
18:14:27|0.00038282
18:14:28|0.00038311
18:14:28|0.00038333
18:14:30|0.00038318
18:14:31|0.00038313
18:14:32|0.00038313
18:14:33|0.00038303
18:14:34|0.00038303
18:14:35|0.00038303
18:14:36|0.00038284
18:14:36|0.00038327
18:14:38|0.00038289
18:14:39|0.00038289
18:14:39|0.00038325
18:14:42|0.00038299
18:14:42|0.00038303
18:14:43|0.0003832
18:14:44|0.00038286
18:14:45|0.00038301
18:14:46|0.00038287
18:14:47|0.00038277
18:14:48|0.00038277
18:14:49|0.00038239
18:14:50|0.00038239
18:14:51|0.00038239
18:14:52|0.00038273
18:14:53|0.0003824
18:14:54|0.00038273
18:14:55|0.00038299
18:14:57|0.0003827
18:14:58|0.00038313
18:15:00|0.000383
18:15:00|0.00038314
18:15:02|0.00038343
18:15:03|0.00038331
18:15:04|0.00038313
18:15:06|0.00038305
18:15:07|0.00038305
18:15:08|0.00038299
18:15:09|0.00038298
18:15:10|0.0003827
18:15:11|0.0003825
18:15:12|0.00038223
18:15:13|0.00038199
18:15:14|0.00038162
18:15:15|0.00038162
18:15:16|0.00038123
18:15:17|0.000381
18:15:18|0.000381
18:15:19|0.00038169
18:15:20|0.00038229
18:15:21|0.00038176
18:15:22|0.00038177
18:15:23|0.00038177
18:15:24|0.00038202
18:15:26|0.00038176
18:15:26|0.0003816
18:15:27|0.0003818
18:15:28|0.00038175
18:15:30|0.00038084
18:15:30|0.0003816
18:15:31|0.0003816
18:15:32|0.0003816
18:15:33|0.00038113
18:15:35|0.0003814
18:15:36|0.000381
18:15:36|0.00038081
18:15:37|0.00038078
18:15:39|0.00038024
18:15:39|0.00038
18:15:40|0.00038049
18:15:41|0.00038096
18:15:42|0.00038113
18:15:43|0.00038075
18:15:44|0.00038044
18:15:45|0.00038044
18:15:47|0.00038049
18:15:47|0.00038049
18:15:49|0.00038105
18:15:50|0.00038076
18:15:51|0.00038076
18:15:52|0.0003797
18:15:53|0.00038044
18:15:54|0.00038038
18:15:55|0.00038009
18:15:56|0.0003802
18:15:57|0.00038073
18:15:58|0.00038072
18:15:59|0.00038071
18:16:00|0.00038071
18:16:01|0.0003804
18:16:03|0.00038044
18:16:04|0.00038021
18:16:05|0.00038036
18:16:06|0.00038052
18:16:08|0.00038065
18:16:09|0.00038064
18:16:10|0.00038069
18:16:11|0.00038067
18:16:12|0.00038051
18:16:13|0.0003803
18:16:14|0.0003803
18:16:15|0.00037974
18:16:16|0.00037928
18:16:17|0.000379
18:16:18|0.00038
18:16:19|0.00037979
18:16:20|0.00037961
18:16:21|0.00037961
18:16:22|0.00037967
18:16:23|0.00038032
18:16:24|0.00037986
18:16:25|0.00038009
18:16:27|0.00037978
18:16:28|0.0003804
18:16:29|0.00038069
18:16:29|0.00038033
18:16:30|0.00038058
18:16:31|0.00038105
18:16:32|0.00038144
18:16:33|0.00038079
18:16:34|0.00038082
18:16:36|0.0003808
18:16:36|0.00038079
18:16:38|0.00038099
18:16:40|0.00038125
18:16:41|0.00038084
18:16:42|0.00038113
18:16:43|0.00038129
18:16:44|0.00038144
18:16:45|0.00038155
18:16:45|0.00038145
18:16:47|0.00038144
18:16:48|0.00038144
18:16:48|0.00038173
18:16:51|0.00038151
18:16:51|0.00038153
18:16:52|0.00038171
18:16:53|0.00038173
18:16:54|0.0003815
18:16:55|0.00038117
18:16:56|0.00038117
18:16:57|0.00038141
18:16:59|0.0003813
18:17:00|0.00038129
18:17:02|0.0003814
18:17:03|0.00038102
18:17:04|0.00038149
18:17:05|0.00038149
18:17:06|0.00038151
18:17:06|0.00038151
18:17:08|0.00038145
18:17:09|0.0003815
18:17:10|0.0003815
18:17:10|0.0003815
18:17:12|0.00038151
18:17:13|0.00038151
18:17:14|0.0003813
18:17:15|0.00038127
18:17:16|0.00038133
18:17:16|0.00038132
18:17:18|0.00038123
18:17:19|0.00038085
18:17:20|0.00038075
18:17:20|0.00038062
18:17:22|0.00038062
18:17:23|0.00038062
18:17:23|0.00038069
18:17:25|0.0003807
18:17:26|0.00038062
18:17:27|0.00038062
18:17:28|0.00038062
18:17:29|0.00038043
18:17:30|0.00038043
18:17:30|0.00038033
18:17:32|0.00038003
18:17:33|0.00038003
18:17:34|0.00038019
18:17:35|0.00038039
18:17:36|0.00038005
18:17:37|0.00038008
18:17:38|0.0003803
18:17:38|0.00038001
18:17:39|0.0003797
18:17:41|0.00037974
18:17:42|0.00037946
18:17:43|0.00037921
18:17:44|0.00037965
18:17:45|0.00037955
18:17:46|0.00038003
18:17:47|0.00037975
18:17:48|0.00037985
18:17:49|0.00037995
18:17:50|0.00038032
18:17:51|0.00038008
18:17:52|0.0003803
18:17:53|0.0003803
18:17:54|0.0003803
18:17:55|0.0003803
18:17:56|0.00038015
18:17:57|0.00038001
18:17:58|0.00038007
18:18:00|0.00038014
18:18:01|0.00038012
18:18:02|0.00038011
18:18:03|0.00038012
18:18:04|0.00038013
18:18:06|0.00038013
18:18:06|0.00038027
18:18:08|0.00037992
18:18:08|0.00037992
18:18:09|0.00037994
18:18:10|0.00037995
18:18:12|0.00037995
18:18:13|0.00037974
18:18:14|0.00037961
18:18:14|0.00037973
18:18:15|0.00037966
18:18:16|0.00037967
18:18:18|0.00037966
18:18:19|0.00037974
18:18:19|0.00037976
18:18:20|0.00037957
18:18:22|0.00037976
18:18:23|0.00037974
18:18:23|0.00037997
18:18:24|0.00037999
18:18:25|0.00038
18:18:26|0.00037999
18:18:28|0.00038008
18:18:29|0.00038016
18:18:30|0.00038015
18:18:31|0.00038015
18:18:32|0.00038026
18:18:34|0.00037992
18:18:34|0.00037996
18:18:35|0.00038014
18:18:36|0.00037992
18:18:37|0.00037957
18:18:39|0.00037967
18:18:39|0.00037967
18:18:41|0.00037963
18:18:41|0.00037963
18:18:42|0.00037978
18:18:44|0.00037978
18:18:45|0.00037926
18:18:45|0.00037965
18:18:46|0.00037964
18:18:48|0.00037951
18:18:49|0.00037951
18:18:49|0.00037964
18:18:51|0.00037978
18:18:51|0.00038015
18:18:53|0.00037983
18:18:53|0.00037983
18:18:54|0.00037987
18:18:55|0.00038057
18:18:56|0.00037978
18:18:57|0.00037996
18:18:58|0.00037979
18:19:00|0.00037997
18:19:02|0.00037978
18:19:03|0.00037979
18:19:04|0.00037987
18:19:06|0.00037987
18:19:06|0.00037987
18:19:07|0.00038
18:19:08|0.00038008
18:19:09|0.00038006
18:19:11|0.00038052
18:19:11|0.00038052
18:19:13|0.00038025
18:19:14|0.00038025
18:19:14|0.00038013
18:19:16|0.00038007
18:19:16|0.00038025
18:19:18|0.00038025
18:19:18|0.00038
18:19:20|0.00038025
18:19:21|0.00038025
18:19:22|0.00038012
18:19:22|0.00038012
18:19:23|0.00038007
18:19:25|0.00038024
18:19:25|0.00038024
18:19:27|0.00038013
18:19:27|0.00038013
18:19:29|0.00038054
18:19:30|0.00038062
18:19:31|0.00038062
18:19:32|0.00038068
18:19:33|0.00038075
18:19:34|0.00038051
18:19:35|0.00038049
18:19:36|0.00038049
18:19:37|0.00038012
18:19:37|0.00038
18:19:39|0.00038
18:19:41|0.00038046
18:19:41|0.00038025
18:19:42|0.00038032
18:19:43|0.00038016
18:19:44|0.0003802
18:19:45|0.00038022
18:19:46|0.00038082
18:19:47|0.00038086
18:19:48|0.00038076
18:19:49|0.000381
18:19:50|0.000381
18:19:51|0.00038086
18:19:53|0.00038079
18:19:54|0.00038092
18:19:55|0.00038086
18:19:56|0.00038086
18:19:57|0.00038085
18:19:58|0.00038085
18:19:59|0.00038085
18:19:59|0.00038081
18:20:01|0.00038043
18:20:01|0.00038036
18:20:03|0.00038036
18:20:04|0.00038057
18:20:05|0.00038057
18:20:06|0.0003804
18:20:07|0.00038017
18:20:08|0.00038038
18:20:09|0.00038002
18:20:10|0.0003804
18:20:11|0.00038046
18:20:12|0.00038057
18:20:12|0.00038057
18:20:14|0.00038061
18:20:15|0.0003806
18:20:16|0.00038086
18:20:17|0.00038086
18:20:18|0.00038071
18:20:19|0.00038085
18:20:20|0.00038083
18:20:21|0.00038083
18:20:21|0.00038086
18:20:23|0.00038123
18:20:24|0.00038084
18:20:25|0.00038084
18:20:26|0.00038133
18:20:26|0.00038136
18:20:27|0.00038111
18:20:29|0.00038155
18:20:30|0.00038187
18:20:31|0.00038187
18:20:32|0.00038183
18:20:33|0.00038172
18:20:35|0.00038163
18:20:35|0.00038163
18:20:36|0.00038188
18:20:37|0.00038188
18:20:38|0.00038181
18:20:39|0.00038163
18:20:40|0.0003815
18:20:41|0.00038158
18:20:42|0.00038163
18:20:43|0.00038154
18:20:44|0.00038154
18:20:45|0.00038163
18:20:46|0.00038156
18:20:48|0.00038187
18:20:49|0.00038187
18:20:50|0.00038176
18:20:51|0.00038176
18:20:52|0.00038177
18:20:53|0.00038185
18:20:54|0.00038186
18:20:55|0.00038187
18:20:56|0.00038222
18:20:57|0.00038222
18:20:58|0.00038222
18:20:59|0.00038205
18:21:00|0.00038249
18:21:01|0.00038233
18:21:02|0.00038232
18:21:04|0.00038237
18:21:04|0.00038237
18:21:06|0.00038232
18:21:07|0.00038249
18:21:08|0.00038232
18:21:09|0.00038232
18:21:11|0.00038246
18:21:12|0.00038255
18:21:12|0.00038263
18:21:13|0.00038268
18:21:14|0.0003824
18:21:16|0.00038235
18:21:17|0.00038235
18:21:18|0.00038254
18:21:19|0.00038237
18:21:20|0.00038204
18:21:21|0.00038235
18:21:23|0.00038237
18:21:24|0.00038237
18:21:25|0.00038247
18:21:25|0.0003824
18:21:27|0.00038245
18:21:27|0.00038241
18:21:29|0.00038239
18:21:30|0.00038239
18:21:30|0.00038237
18:21:31|0.0003827
18:21:32|0.00038247
18:21:33|0.00038229
18:21:35|0.00038221
18:21:36|0.00038156
18:21:37|0.0003815
18:21:38|0.00038125
18:21:39|0.00038123
18:21:40|0.00038137
18:21:41|0.00038137
18:21:42|0.00038137
18:21:43|0.00038137
18:21:44|0.00038137
18:21:45|0.00038151
18:21:46|0.00038151
18:21:47|0.00038131
18:21:48|0.0003813
18:21:49|0.0003813
18:21:50|0.00038125
18:21:51|0.00038125
18:21:52|0.00038135
18:21:53|0.00038125
18:21:54|0.0003813
18:21:55|0.00038084
18:21:56|0.00038067
18:21:58|0.00038067
18:21:58|0.00038067
18:22:00|0.00038091
18:22:00|0.00038091
18:22:01|0.00038091
18:22:02|0.00038114
18:22:04|0.00038091
18:22:06|0.00038108
18:22:07|0.00038142
18:22:08|0.0003813
18:22:09|0.0003813
18:22:11|0.00038098
18:22:11|0.00038098
18:22:12|0.00038098
18:22:13|0.00038098
18:22:15|0.0003813
18:22:16|0.00038111
18:22:17|0.00038111
18:22:18|0.00038098
18:22:19|0.00038098
18:22:20|0.00038098
18:22:21|0.00038098
18:22:23|0.00038111
18:22:23|0.00038111
18:22:24|0.00038111
18:22:26|0.00038137
18:22:26|0.00038121
18:22:27|0.00038156
18:22:28|0.00038156
18:22:29|0.00038156
18:22:30|0.00038156
18:22:31|0.00038161
18:22:33|0.00038156
18:22:34|0.00038156
18:22:35|0.0003816
18:22:36|0.0003816
18:22:37|0.00038178
18:22:38|0.00038178
18:22:40|0.00038178
18:22:40|0.00038178
18:22:42|0.00038172
18:22:42|0.00038172
18:22:43|0.00038146
18:22:44|0.00038158
18:22:46|0.00038164
18:22:46|0.00038179
18:22:47|0.0003815
18:22:49|0.0003816
18:22:49|0.00038123
18:22:50|0.00038141
18:22:51|0.00038111
18:22:53|0.0003813
18:22:54|0.00038158
18:22:55|0.00038158
18:22:56|0.00038158
18:22:57|0.00038135
18:22:58|0.00038135
18:22:59|0.00038145
18:23:00|0.00038142
18:23:01|0.00038142
18:23:02|0.00038113
18:23:03|0.00038144
18:23:05|0.00038147
18:23:07|0.00038147
18:23:08|0.00038147
18:23:09|0.00038147
18:23:10|0.00038147
18:23:12|0.00038148
18:23:12|0.00038148
18:23:13|0.00038148
18:23:14|0.00038151
18:23:15|0.00038162
18:23:16|0.00038162
18:23:17|0.00038178
18:23:18|0.00038184
18:23:19|0.00038184
18:23:20|0.00038184
18:23:21|0.00038217
18:23:22|0.00038217
18:23:23|0.00038217
18:23:24|0.00038217
18:23:25|0.00038194
18:23:26|0.00038192
18:23:27|0.00038192
18:23:28|0.00038192
18:23:29|0.00038192
18:23:30|0.00038192
18:23:31|0.00038192
18:23:32|0.00038185
18:23:33|0.00038177
18:23:35|0.00038166
18:23:36|0.00038166
18:23:37|0.0003816
18:23:38|0.0003816
18:23:39|0.00038154
18:23:40|0.00038148
18:23:41|0.00038148
18:23:42|0.00038148
18:23:43|0.00038142
18:23:44|0.00038143
18:23:46|0.00038143
18:23:46|0.00038148
18:23:47|0.00038148
18:23:48|0.00038178
18:23:49|0.00038149
18:23:50|0.00038141
18:23:51|0.00038141
18:23:52|0.00038189
18:23:54|0.00038152
18:23:55|0.00038152
18:23:56|0.00038154
18:23:58|0.00038154
18:23:58|0.0003816
18:23:59|0.00038152
18:24:00|0.00038152
18:24:01|0.00038152
18:24:02|0.00038152
18:24:03|0.00038151
18:24:04|0.00038151
18:24:06|0.00038156
18:24:07|0.0003815
18:24:08|0.00038149
18:24:10|0.00038149
18:24:11|0.00038149
18:24:12|0.00038149
18:24:12|0.00038164
18:24:14|0.00038161
18:24:15|0.00038192
18:24:16|0.00038216
18:24:17|0.00038217
18:24:18|0.00038217
18:24:20|0.00038217
18:24:21|0.00038229
18:24:21|0.00038229
18:24:22|0.00038248
18:24:23|0.0003827
18:24:25|0.00038259
18:24:26|0.00038259
18:24:27|0.00038259
18:24:28|0.00038259
18:24:29|0.00038277
18:24:30|0.00038277
18:24:31|0.00038277
18:24:32|0.00038311
18:24:33|0.00038394
18:24:35|0.00038301
18:24:36|0.00038335
18:24:37|0.0003833
18:24:37|0.00038344
18:24:38|0.0003832
18:24:40|0.00038318
18:24:41|0.00038318
18:24:42|0.00038318
18:24:43|0.0003833
18:24:43|0.0003833
18:24:45|0.00038337
18:24:46|0.00038328
18:24:46|0.00038318
18:24:48|0.00038324
18:24:49|0.00038299
18:24:50|0.00038299
18:24:51|0.00038299
18:24:52|0.000383
18:24:53|0.000383
18:24:54|0.00038282
18:24:55|0.00038282
18:24:56|0.00038297
18:24:57|0.00038297
18:24:58|0.00038281
18:25:00|0.00038281
18:25:00|0.00038302
18:25:01|0.00038277
18:25:02|0.00038279
18:25:03|0.00038278
18:25:05|0.00038234
18:25:05|0.00038233
18:25:07|0.00038213
18:25:08|0.00038213
18:25:09|0.00038269
18:25:11|0.00038268
18:25:12|0.00038215
18:25:12|0.00038233
18:25:14|0.00038252
18:25:14|0.00038242
18:25:15|0.00038242
18:25:17|0.00038242
18:25:18|0.00038251
18:25:19|0.00038251
18:25:20|0.00038233
18:25:21|0.00038237
18:25:21|0.00038237
18:25:22|0.00038222
18:25:24|0.00038218
18:25:25|0.00038217
18:25:26|0.0003823
18:25:27|0.0003823
18:25:27|0.00038223
18:25:28|0.00038223
18:25:29|0.00038223
18:25:30|0.00038223
18:25:31|0.00038223
18:25:33|0.0003821
18:25:33|0.00038219
18:25:35|0.00038205
18:25:35|0.00038192
18:25:36|0.00038189
18:25:38|0.00038189
18:25:39|0.00038189
18:25:40|0.00038189
18:25:41|0.00038189
18:25:42|0.00038189
18:25:43|0.00038189
18:25:44|0.00038219
18:25:45|0.000382
18:25:46|0.000382
18:25:47|0.000382
18:25:48|0.000382
18:25:49|0.00038207
18:25:50|0.00038198
18:25:51|0.00038201
18:25:52|0.00038205
18:25:53|0.000382
18:25:54|0.000382
18:25:55|0.00038189
18:25:56|0.00038189
18:25:57|0.00038185
18:25:58|0.00038182
18:25:59|0.00038182
18:26:00|0.0003816
18:26:01|0.00038146
18:26:02|0.00038129
18:26:03|0.00038129
18:26:04|0.00038129
18:26:05|0.00038147
18:26:06|0.00038146
18:26:07|0.00038146
18:26:09|0.00038146
18:26:10|0.00038157
18:26:11|0.00038157
18:26:13|0.00038205
18:26:14|0.00038207
18:26:15|0.00038206
18:26:16|0.0003822
18:26:18|0.00038193
18:26:18|0.00038201
18:26:19|0.00038201
18:26:20|0.00038193
18:26:21|0.00038196
18:26:23|0.000382
18:26:23|0.00038242
18:26:25|0.0003825
18:26:26|0.00038232
18:26:27|0.00038238
18:26:28|0.00038238
18:26:29|0.00038255
18:26:30|0.00038255
18:26:31|0.00038252
18:26:32|0.0003827
18:26:33|0.0003827
18:26:34|0.0003827
18:26:35|0.00038274
18:26:36|0.00038274
18:26:38|0.00038305
18:26:38|0.00038337
18:26:39|0.00038374
18:26:41|0.00038331
18:26:42|0.00038369
18:26:43|0.00038369
18:26:44|0.00038333
18:26:45|0.00038317
18:26:46|0.00038328
18:26:46|0.00038284
18:26:47|0.00038323
18:26:49|0.00038323
18:26:50|0.00038311
18:26:51|0.00038313
18:26:52|0.00038313
18:26:53|0.00038314
18:26:54|0.00038309
18:26:55|0.00038313
18:26:56|0.00038299
18:26:57|0.00038328
18:26:57|0.00038354
18:26:59|0.00038354
18:27:00|0.00038362
18:27:01|0.00038362
18:27:02|0.00038369
18:27:03|0.000384
18:27:04|0.000384
18:27:04|0.000384
18:27:06|0.00038374
18:27:07|0.00038378
18:27:08|0.00038363
18:27:10|0.00038448
18:27:11|0.00038401
18:27:13|0.00038385
18:27:13|0.00038382
18:27:14|0.00038388
18:27:15|0.00038385
18:27:17|0.00038329
18:27:17|0.00038333
18:27:20|0.00038334
18:27:20|0.00038289
18:27:21|0.00038333
18:27:22|0.000383
18:27:23|0.00038291
18:27:24|0.000383
18:27:25|0.00038238
18:27:26|0.00038238
18:27:28|0.00038291
18:27:29|0.00038221
18:27:30|0.00038221
18:27:31|0.00038271
18:27:32|0.00038271
18:27:33|0.00038291
18:27:34|0.000383
18:27:35|0.00038277
18:27:36|0.00038253
18:27:37|0.00038248
18:27:38|0.00038282
18:27:39|0.00038282
18:27:39|0.00038282
18:27:41|0.00038282
18:27:42|0.0003826
18:27:43|0.00038238
18:27:44|0.000381
18:27:46|0.00038135
18:27:46|0.00038135
18:27:47|0.00038135
18:27:48|0.00038135
18:27:49|0.00038144
18:27:50|0.00038135
18:27:51|0.00038106
18:27:52|0.00038136
18:27:53|0.0003813
18:27:54|0.00038134
18:27:55|0.00038134
18:27:56|0.00038134
18:27:57|0.00038107
18:27:58|0.0003813
18:27:59|0.000381
18:28:00|0.000381
18:28:01|0.00038096
18:28:02|0.00038091
18:28:03|0.00038086
18:28:04|0.00038099
18:28:05|0.00038099
18:28:06|0.00038099
18:28:07|0.000381
18:28:08|0.00038087
18:28:10|0.00038087
18:28:11|0.00038088
18:28:13|0.00038129
18:28:14|0.00038129
18:28:15|0.00038112
18:28:16|0.00038144
18:28:17|0.00038138
18:28:19|0.0003816
18:28:20|0.0003816
18:28:21|0.0003816
18:28:21|0.0003816
18:28:23|0.00038163
18:28:23|0.00038158
18:28:24|0.00038154
18:28:26|0.00038134
18:28:26|0.00038134
18:28:27|0.00038167
18:28:28|0.00038167
18:28:30|0.00038154
18:28:31|0.00038154
18:28:32|0.00038154
18:28:33|0.00038154
18:28:34|0.00038162
18:28:36|0.00038163
18:28:36|0.00038163
18:28:37|0.00038163
18:28:39|0.00038167
18:28:40|0.00038167
18:28:41|0.00038165
18:28:42|0.00038166
18:28:44|0.00038165
18:28:45|0.00038155
18:28:46|0.00038163
18:28:47|0.00038158
18:28:48|0.00038158
18:28:49|0.00038155
18:28:49|0.00038155
18:28:51|0.00038155
18:28:52|0.00038193
18:28:53|0.00038263
18:28:54|0.00038239
18:28:55|0.00038284
18:28:56|0.00038256
18:28:58|0.00038279
18:28:58|0.00038279
18:28:59|0.00038252
18:29:00|0.00038252
18:29:01|0.00038201
18:29:02|0.00038201
18:29:03|0.00038279
18:29:05|0.0003826
18:29:05|0.00038272
18:29:07|0.00038272
18:29:08|0.00038272
18:29:09|0.00038257
18:29:11|0.00038217
18:29:12|0.00038243
18:29:14|0.00038243
18:29:14|0.00038195
18:29:15|0.00038206
18:29:16|0.00038171
18:29:17|0.00038171
18:29:18|0.00038212
18:29:19|0.00038211
18:29:21|0.00038211
18:29:22|0.00038211
18:29:23|0.00038243
18:29:24|0.00038211
18:29:24|0.00038177
18:29:25|0.00038199
18:29:26|0.00038199
18:29:27|0.0003819
18:29:29|0.0003819
18:29:30|0.00038165
18:29:31|0.00038154
18:29:32|0.00038172
18:29:33|0.00038172
18:29:34|0.0003817
18:29:34|0.0003817
18:29:36|0.0003818
18:29:37|0.0003818
18:29:38|0.00038172
18:29:39|0.0003815
18:29:40|0.0003815
18:29:41|0.00038165
18:29:42|0.00038165
18:29:42|0.00038165
18:29:44|0.00038161
18:29:45|0.00038161
18:29:46|0.0003815
18:29:47|0.00038138
18:29:48|0.0003813
18:29:48|0.00038123
18:29:49|0.00038123
18:29:52|0.00038123
18:29:52|0.00038123
18:29:53|0.00038123
18:29:55|0.00038098
18:29:55|0.00038098
18:29:56|0.00038112
18:29:57|0.0003815
18:29:58|0.00038121
18:30:00|0.00038124
18:30:00|0.00038163
18:30:02|0.00038129
18:30:02|0.0003813
18:30:03|0.0003813
18:30:05|0.00038129
18:30:06|0.00038123
18:30:06|0.00038123
18:30:07|0.00038103
18:30:08|0.00038113
18:30:10|0.00038113
18:30:10|0.00038129
18:30:11|0.0003817
18:30:13|0.00038166
18:30:13|0.00038164
18:30:14|0.00038165
18:30:16|0.00038169
18:30:17|0.00038169
18:30:18|0.00038169
18:30:20|0.00038176
18:30:20|0.00038176
18:30:21|0.00038178
18:30:22|0.00038205
18:30:24|0.00038189
18:30:25|0.00038189
18:30:26|0.0003825
18:30:26|0.00038219
18:30:27|0.00038259
18:30:29|0.00038259
18:30:29|0.00038259
18:30:30|0.00038222
18:30:32|0.00038222
18:30:33|0.00038185
18:30:33|0.00038185
18:30:34|0.00038185
18:30:36|0.00038185
18:30:36|0.00038215
18:30:38|0.00038215
18:30:38|0.00038222
18:30:40|0.00038222
18:30:41|0.00038222
18:30:42|0.00038222
18:30:43|0.0003825
18:30:44|0.00038245
18:30:45|0.00038245
18:30:47|0.00038259
18:30:48|0.00038259
18:30:49|0.00038259
18:30:49|0.00038247
18:30:50|0.00038191
18:30:52|0.00038224
18:30:52|0.00038224
18:30:54|0.00038218
18:30:55|0.00038218
18:30:56|0.00038218
18:30:57|0.00038218
18:30:58|0.00038203
18:30:59|0.00038203
18:31:00|0.00038203
18:31:01|0.00038203
18:31:02|0.00038203
18:31:03|0.00038203
18:31:04|0.00038224
18:31:05|0.00038228
18:31:06|0.00038228
18:31:07|0.00038228
18:31:08|0.00038228
18:31:09|0.00038257
18:31:10|0.0003826
18:31:11|0.00038284
18:31:12|0.00038284
18:31:14|0.00038284
18:31:15|0.00038284
18:31:16|0.00038284
18:31:16|0.00038284
18:31:18|0.00038284
18:31:19|0.00038246
18:31:20|0.00038284
18:31:21|0.00038284
18:31:22|0.00038284
18:31:23|0.00038284
18:31:24|0.00038294
18:31:25|0.00038294
18:31:26|0.00038288
18:31:27|0.00038288
18:31:28|0.000383
18:31:29|0.00038305
18:31:30|0.00038302
18:31:31|0.00038303
18:31:32|0.00038303
18:31:33|0.00038303
18:31:34|0.00038307
18:31:35|0.00038304
18:31:36|0.00038304
18:31:37|0.00038304
18:31:38|0.00038298
18:31:39|0.00038294
18:31:40|0.00038294
18:31:41|0.00038301
18:31:42|0.00038301
18:31:43|0.00038301
18:31:44|0.00038295
18:31:45|0.00038295
18:31:47|0.00038292
18:31:47|0.00038293
18:31:49|0.00038331
18:31:51|0.00038308
18:31:51|0.00038345
18:31:53|0.00038345
18:31:54|0.00038331
18:31:54|0.00038348
18:31:56|0.00038343
18:31:57|0.00038343
18:31:58|0.0003832
18:31:59|0.00038346
18:32:00|0.00038319
18:32:01|0.00038317
18:32:02|0.00038355
18:32:03|0.00038375
18:32:04|0.00038345
18:32:05|0.00038346
18:32:06|0.00038344
18:32:07|0.00038346
18:32:08|0.00038346
18:32:09|0.00038346
18:32:11|0.00038378
18:32:12|0.00038416
18:32:13|0.00038416
18:32:15|0.00038416
18:32:15|0.00038394
18:32:16|0.00038394
18:32:18|0.00038394
18:32:19|0.00038393
18:32:21|0.00038399
18:32:22|0.00038399
18:32:22|0.00038375
18:32:23|0.00038375
18:32:25|0.00038375
18:32:26|0.00038375
18:32:27|0.00038332
18:32:28|0.00038342
18:32:28|0.00038352
18:32:29|0.00038352
18:32:31|0.00038353
18:32:32|0.00038353
18:32:33|0.00038353
18:32:34|0.00038345
18:32:35|0.00038326
18:32:36|0.00038334
18:32:36|0.00038301
18:32:37|0.00038292
18:32:39|0.00038284
18:32:39|0.00038284
18:32:41|0.00038284
18:32:41|0.00038263
18:32:42|0.00038284
18:32:43|0.00038284
18:32:44|0.00038249
18:32:45|0.00038263
18:32:46|0.0003826
18:32:47|0.0003826
18:32:49|0.00038218
18:32:49|0.00038218
18:32:51|0.00038209
18:32:51|0.00038223
18:32:52|0.00038173
18:32:53|0.00038172
18:32:54|0.00038172
18:32:55|0.00038172
18:32:56|0.00038221
18:32:58|0.00038218
18:32:59|0.000382
18:32:59|0.00038184
18:33:00|0.00038194
18:33:01|0.00038194
18:33:03|0.0003815
18:33:03|0.0003815
18:33:04|0.00038155
18:33:05|0.00038153
18:33:06|0.00038153
18:33:07|0.00038078
18:33:08|0.00038078
18:33:10|0.00038083
18:33:10|0.00038108
18:33:12|0.00038135
18:33:12|0.00038149
18:33:13|0.00038132
18:33:14|0.00038132
18:33:16|0.00038172
18:33:17|0.00038172
18:33:19|0.00038193
18:33:20|0.00038185
18:33:21|0.00038185
18:33:22|0.00038207
18:33:23|0.00038179
18:33:24|0.00038194
18:33:25|0.00038194
18:33:27|0.00038194
18:33:28|0.00038194
18:33:29|0.00038221
18:33:30|0.00038241
18:33:31|0.00038241
18:33:31|0.00038241
18:33:33|0.00038195
18:33:34|0.00038196
18:33:35|0.00038153
18:33:36|0.00038195
18:33:37|0.00038188
18:33:38|0.00038188
18:33:39|0.00038179
18:33:40|0.00038195
18:33:41|0.00038152
18:33:42|0.00038152
18:33:43|0.00038152
18:33:45|0.00038142
18:33:45|0.000381
18:33:46|0.0003808
18:33:47|0.00038078
18:33:49|0.00038078
18:33:50|0.00038117
18:33:51|0.00038117
18:33:52|0.00038084
18:33:53|0.00038084
18:33:54|0.00038084
18:33:55|0.00038117
18:33:56|0.00038117
18:33:57|0.00038124
18:33:58|0.00038117
18:33:59|0.00038117
18:34:00|0.00038117
18:34:01|0.0003809
18:34:02|0.0003809
18:34:03|0.0003811
18:34:04|0.00038084
18:34:05|0.00038117
18:34:06|0.00038124
18:34:07|0.00038124
18:34:08|0.00038124
18:34:09|0.00038134
18:34:10|0.00038089
18:34:11|0.00038084
18:34:12|0.00038084
18:34:13|0.00038085
18:34:14|0.00038085
18:34:15|0.00038112
18:34:17|0.00038088
18:34:18|0.00038088
18:34:19|0.00038088
18:34:21|0.00038155
18:34:21|0.00038143
18:34:23|0.00038205
18:34:25|0.00038205
18:34:25|0.00038187
18:34:26|0.00038187
18:34:27|0.000382
18:34:28|0.000382
18:34:29|0.00038181
18:34:30|0.00038143
18:34:31|0.00038143
18:34:32|0.00038143
18:34:33|0.00038143
18:34:34|0.00038176
18:34:35|0.00038186
18:34:36|0.00038186
18:34:37|0.00038181
18:34:38|0.00038187
18:34:39|0.00038187
18:34:41|0.0003818
18:34:42|0.00038196
18:34:43|0.00038196
18:34:45|0.00038196
18:34:46|0.00038186
18:34:47|0.00038231
18:34:48|0.00038231
18:34:49|0.00038231
18:34:50|0.00038231
18:34:51|0.00038231
18:34:51|0.00038177
18:34:53|0.00038143
18:34:54|0.00038168
18:34:56|0.00038117
18:34:56|0.00038117
18:34:57|0.0003813
18:34:58|0.0003813
18:34:59|0.00038143
18:35:00|0.00038167
18:35:01|0.00038167
18:35:02|0.00038167
18:35:03|0.00038167
18:35:05|0.00038167
18:35:06|0.00038167
18:35:06|0.0003813
18:35:09|0.00038177
18:35:09|0.00038172
18:35:10|0.00038172
18:35:11|0.00038194
18:35:12|0.0003823
18:35:13|0.00038241
18:35:14|0.0003827
18:35:15|0.0003825
18:35:17|0.00038265
18:35:19|0.00038209
18:35:20|0.00038209
18:35:20|0.00038209
18:35:21|0.00038209
18:35:23|0.00038198
18:35:24|0.00038205
18:35:25|0.00038205
18:35:26|0.00038201
18:35:27|0.00038236
18:35:28|0.00038205
18:35:29|0.00038203
18:35:30|0.00038252
18:35:31|0.00038264
18:35:33|0.0003825
18:35:33|0.0003825
18:35:34|0.00038264
18:35:36|0.00038249
18:35:36|0.0003825
18:35:37|0.00038247
18:35:38|0.00038247
18:35:39|0.00038247
18:35:41|0.00038262
18:35:42|0.00038262
18:35:43|0.00038241
18:35:43|0.00038241
18:35:44|0.00038265
18:35:46|0.00038265
18:35:46|0.0003825
18:35:47|0.00038201
18:35:48|0.0003823
18:35:49|0.0003823
18:35:51|0.00038226
18:35:52|0.00038255
18:35:53|0.00038255
18:35:54|0.00038255
18:35:55|0.00038255
18:35:55|0.00038255
18:35:56|0.00038255
18:35:57|0.00038255
18:35:59|0.00038257
18:35:59|0.00038257
18:36:00|0.00038257
18:36:02|0.0003825
18:36:03|0.0003825
18:36:03|0.0003824
18:36:04|0.00038258
18:36:05|0.00038258
18:36:06|0.00038259
18:36:08|0.00038261
18:36:08|0.00038255
18:36:09|0.00038236
18:36:10|0.00038212
18:36:11|0.00038242
18:36:13|0.00038242
18:36:13|0.00038242
18:36:15|0.00038242
18:36:15|0.00038237
18:36:16|0.00038226
18:36:18|0.00038242
18:36:19|0.0003822
18:36:21|0.00038239
18:36:22|0.00038239
18:36:23|0.00038233
18:36:25|0.00038234
18:36:26|0.00038234
18:36:27|0.00038213
18:36:28|0.00038212
18:36:29|0.00038199
18:36:30|0.00038199
18:36:31|0.00038199
18:36:32|0.00038192
18:36:33|0.00038158
18:36:34|0.00038158
18:36:35|0.00038145
18:36:36|0.00038145
18:36:37|0.00038145
18:36:38|0.00038145
18:36:39|0.0003819
18:36:40|0.00038179
18:36:41|0.00038179
18:36:42|0.00038179
18:36:43|0.00038179
18:36:44|0.00038179
18:36:45|0.0003815
18:36:46|0.00038145
18:36:47|0.00038145
18:36:48|0.00038145
18:36:49|0.00038145
18:36:50|0.00038145
18:36:51|0.00038156
18:36:52|0.00038156
18:36:53|0.00038156
18:36:54|0.00038142
18:36:55|0.00038128
18:36:56|0.00038128
18:36:57|0.00038128
18:36:58|0.00038128
18:36:59|0.00038128
18:37:00|0.00038128
18:37:01|0.00038145
18:37:02|0.00038152
18:37:03|0.00038179
18:37:04|0.00038146
18:37:05|0.00038146
18:37:06|0.00038143
18:37:07|0.00038166
18:37:08|0.00038166
18:37:09|0.00038166
18:37:10|0.00038169
18:37:11|0.00038171
18:37:12|0.00038171
18:37:13|0.00038177
18:37:14|0.00038177
18:37:15|0.00038177
18:37:17|0.00038231
18:37:17|0.00038231
18:37:19|0.00038207
18:37:20|0.00038214
18:37:21|0.00038258
18:37:22|0.00038271
18:37:23|0.00038271
18:37:25|0.00038228
18:37:26|0.00038228
18:37:27|0.00038228
18:37:27|0.00038228
18:37:29|0.00038228
18:37:30|0.00038215
18:37:31|0.00038215
18:37:32|0.0003823
18:37:33|0.000382
18:37:34|0.000382
18:37:35|0.000382
18:37:36|0.000382
18:37:37|0.000382
18:37:38|0.00038193
18:37:39|0.000382
18:37:40|0.00038171
18:37:41|0.00038174
18:37:42|0.00038174
18:37:43|0.00038174
18:37:44|0.00038194
18:37:45|0.00038194
18:37:46|0.00038174
18:37:47|0.00038166
18:37:48|0.00038174
18:37:48|0.00038147
18:37:50|0.00038147
18:37:51|0.00038166
18:37:51|0.00038146
18:37:52|0.00038159
18:37:54|0.00038159
18:37:55|0.00038159
18:37:55|0.00038159
18:37:58|0.00038143
18:37:58|0.00038143
18:37:59|0.00038143
18:38:00|0.00038143
18:38:01|0.00038145
18:38:02|0.00038144
18:38:03|0.00038169
18:38:04|0.00038169
18:38:05|0.00038131
18:38:06|0.00038166
18:38:07|0.00038141
18:38:08|0.00038166
18:38:09|0.00038144
18:38:10|0.0003814
18:38:11|0.0003814
18:38:12|0.00038138
18:38:13|0.00038118
18:38:14|0.00038118
18:38:15|0.00038118
18:38:16|0.00038118
18:38:17|0.00038118
18:38:18|0.00038115
18:38:20|0.000381
18:38:22|0.000381
18:38:22|0.000381
18:38:23|0.000381
18:38:24|0.000381
18:38:26|0.00038098
18:38:27|0.0003808
18:38:27|0.0003808
18:38:29|0.0003808
18:38:31|0.00038063
18:38:31|0.00038063
18:38:32|0.0003805
18:38:33|0.0003805
18:38:34|0.00038058
18:38:35|0.00038058
18:38:36|0.0003805
18:38:37|0.0003805
18:38:39|0.00038058
18:38:41|0.0003803
18:38:41|0.00038034
18:38:42|0.00038036
18:38:43|0.00038048
18:38:44|0.00038035
18:38:45|0.00038044
18:38:46|0.00038
18:38:47|0.00038
18:38:48|0.00038
18:38:50|0.00038005
18:38:50|0.00038001
18:38:51|0.00038001
18:38:52|0.00038001
18:38:53|0.00038
18:38:54|0.00038
18:38:55|0.00038
18:38:56|0.00038
18:38:57|0.00038
18:38:58|0.00038
18:38:59|0.00038
18:39:00|0.00038
18:39:01|0.00038
18:39:02|0.0003799
18:39:03|0.00037972
18:39:04|0.0003795
18:39:05|0.0003799
18:39:07|0.0003796
18:39:08|0.0003796
18:39:09|0.00037954
18:39:10|0.00037913
18:39:11|0.00037959
18:39:12|0.00037912
18:39:13|0.00037912
18:39:14|0.00037912
18:39:15|0.00037918
18:39:16|0.00037918
18:39:17|0.00037918
18:39:18|0.00037912
18:39:19|0.00037912
18:39:20|0.00037912
18:39:22|0.00037906
18:39:23|0.0003789
18:39:24|0.0003789
18:39:26|0.00037867
18:39:26|0.00037865
18:39:28|0.00037865
18:39:29|0.00037865
18:39:30|0.00037859
18:39:31|0.00037859
18:39:32|0.00037859
18:39:34|0.0003787
18:39:35|0.0003787
18:39:35|0.00037892
18:39:37|0.00037903
18:39:38|0.0003791
18:39:38|0.00037936
18:39:39|0.00037941
18:39:41|0.00037967
18:39:41|0.00038047
18:39:42|0.0003799
18:39:44|0.00037998
18:39:44|0.00037998
18:39:45|0.00037999
18:39:47|0.00037982
18:39:47|0.00037931
18:39:48|0.00037974
18:39:49|0.00037974
18:39:51|0.00037974
18:39:52|0.00037974
18:39:53|0.0003796
18:39:55|0.00037951
18:39:55|0.0003796
18:39:56|0.00037951
18:39:58|0.00037934
18:39:59|0.00037867
18:39:59|0.00037876
18:40:01|0.0003789
18:40:02|0.0003789
18:40:03|0.00037877
18:40:04|0.00037865
18:40:05|0.00037886
18:40:06|0.00037886
18:40:07|0.00037882
18:40:08|0.00037882
18:40:09|0.0003788
18:40:11|0.00037974
18:40:12|0.00037976
18:40:13|0.00037965
18:40:13|0.00037994
18:40:15|0.00037994
18:40:16|0.00038
18:40:17|0.00038059
18:40:18|0.00038052
18:40:19|0.00038044
18:40:20|0.00038039
18:40:21|0.00038039
18:40:23|0.00038039
18:40:23|0.00038017
18:40:25|0.00038036
18:40:26|0.00038037
18:40:28|0.00038
18:40:28|0.00038
18:40:29|0.00038
18:40:31|0.0003799
18:40:32|0.00037963
18:40:33|0.00037963
18:40:34|0.00037992
18:40:35|0.00037992
18:40:36|0.00037993
18:40:37|0.00038
18:40:38|0.00038001
18:40:38|0.00037975
18:40:40|0.00037975
18:40:41|0.00037975
18:40:42|0.00037992
18:40:43|0.00037992
18:40:44|0.00037992
18:40:44|0.00038011
18:40:46|0.00038022
18:40:47|0.00038039
18:40:49|0.00038022
18:40:49|0.00038044
18:40:50|0.00038043
18:40:51|0.00038043
18:40:52|0.00038043
18:40:53|0.00038043
18:40:54|0.00038039
18:40:55|0.00038039
18:40:56|0.00038039
18:40:57|0.00038039
18:40:58|0.00038023
18:40:59|0.00038023
18:41:00|0.00038043
18:41:01|0.00038038
18:41:02|0.0003805
18:41:03|0.00038039
18:41:04|0.00038039
18:41:05|0.00038059
18:41:06|0.00038059
18:41:07|0.0003804
18:41:08|0.0003804
18:41:09|0.0003804
18:41:10|0.0003804
18:41:11|0.000381
18:41:12|0.00038108
18:41:13|0.00038087
18:41:14|0.00038087
18:41:15|0.00038087
18:41:16|0.00038087
18:41:17|0.0003811
18:41:18|0.00038165
18:41:19|0.00038113
18:41:20|0.00038113
18:41:21|0.00038115
18:41:23|0.00038141
18:41:25|0.00038169
18:41:25|0.00038138
18:41:26|0.00038138
18:41:28|0.00038176
18:41:30|0.00038176
18:41:30|0.00038176
18:41:31|0.00038216
18:41:32|0.00038216
18:41:34|0.00038216
18:41:35|0.00038197
18:41:36|0.00038197
18:41:37|0.00038197
18:41:38|0.00038176
18:41:39|0.00038197
18:41:41|0.00038235
18:41:42|0.0003825
18:41:43|0.00038233
18:41:44|0.00038253
18:41:45|0.00038205
18:41:46|0.00038233
18:41:47|0.00038206
18:41:48|0.00038206
18:41:49|0.00038206
18:41:50|0.00038206
18:41:51|0.00038201
18:41:52|0.00038196
18:41:54|0.00038196
18:41:55|0.00038193
18:41:56|0.0003819
18:41:57|0.00038193
18:41:58|0.00038197
18:41:59|0.0003816
18:42:00|0.00038192
18:42:01|0.00038192
18:42:02|0.00038192
18:42:03|0.00038194
18:42:04|0.00038194
18:42:06|0.00038192
18:42:07|0.00038206
18:42:07|0.00038215
18:42:09|0.00038215
18:42:09|0.00038197
18:42:11|0.0003819
18:42:11|0.0003819
18:42:12|0.00038138
18:42:13|0.00038138
18:42:15|0.00038138
18:42:15|0.00038138
18:42:17|0.00038108
18:42:17|0.00038108
18:42:18|0.00038108
18:42:19|0.000381
18:42:21|0.00038108
18:42:22|0.00038087
18:42:23|0.00038093
18:42:24|0.00038093
18:42:24|0.00038093
18:42:25|0.00038102
18:42:27|0.00038102
18:42:28|0.00038134
18:42:29|0.00038134
18:42:30|0.00038185
18:42:31|0.00038154
18:42:32|0.00038154
18:42:33|0.00038082
18:42:34|0.00038082
18:42:35|0.000381
18:42:36|0.00038093
18:42:37|0.00038063
18:42:38|0.00038063
18:42:39|0.0003805
18:42:40|0.00038061
18:42:41|0.00038061
18:42:42|0.0003804
18:42:43|0.00037995
18:42:44|0.00037951
18:42:45|0.00037951
18:42:46|0.00037951
18:42:47|0.00037951
18:42:48|0.00037951
18:42:49|0.00038019
18:42:50|0.00038019
18:42:51|0.00038
18:42:53|0.00038
18:42:54|0.00038
18:42:54|0.00038
18:42:56|0.00038012
18:42:57|0.00038012
18:42:58|0.00038003
18:42:59|0.00038003
18:43:00|0.00038009
18:43:01|0.00038019
18:43:02|0.00038
18:43:04|0.00037991
18:43:04|0.00037991
18:43:05|0.00038
18:43:07|0.00037993
18:43:08|0.00037993
18:43:08|0.00037993
18:43:10|0.00037993
18:43:10|0.00037993
18:43:12|0.00037991
18:43:12|0.00037987
18:43:13|0.00037987
18:43:15|0.00037987
18:43:16|0.00037986
18:43:17|0.00037987
18:43:18|0.00037985
18:43:19|0.00037951
18:43:19|0.00037985
18:43:21|0.00037985
18:43:22|0.00037985
18:43:22|0.00038003
18:43:23|0.00037957
18:43:24|0.00037957
18:43:26|0.0003799
18:43:27|0.00037987
18:43:28|0.00037987
18:43:29|0.00037993
18:43:30|0.00037993
18:43:31|0.00038032
18:43:32|0.0003805
18:43:34|0.00038032
18:43:35|0.00038032
18:43:35|0.000381
18:43:37|0.00038069
18:43:38|0.00038103
18:43:39|0.00038103
18:43:39|0.00038103
18:43:41|0.00038103
18:43:42|0.00038049
18:43:43|0.00038037
18:43:44|0.00038032
18:43:44|0.0003805
18:43:46|0.00038023
18:43:47|0.00038043
18:43:47|0.00038043
18:43:49|0.00038043
18:43:50|0.00038043
18:43:50|0.00038043
18:43:52|0.00038043
18:43:53|0.00038043
18:43:54|0.00038043
18:43:55|0.00038014
18:43:55|0.00038014
18:43:57|0.0003804
18:43:58|0.00038042
18:43:59|0.00038042
18:43:59|0.00038042
18:44:02|0.00038043
18:44:03|0.00038043
18:44:04|0.00038023
18:44:05|0.00038023
18:44:06|0.00038023
18:44:07|0.00038
18:44:08|0.00038026
18:44:09|0.00037994
18:44:10|0.00037952
18:44:10|0.0003795
18:44:12|0.00037909
18:44:13|0.00037926
18:44:14|0.00037903
18:44:14|0.00037903
18:44:16|0.000379
18:44:17|0.000379
18:44:18|0.00037921
18:44:19|0.0003792
18:44:19|0.00037969
18:44:21|0.00037949
18:44:22|0.00038004
18:44:24|0.00038023
18:44:25|0.00038015
18:44:27|0.00038012
18:44:27|0.00038047
18:44:29|0.00038058
18:44:31|0.00038023
18:44:32|0.00038023
18:44:33|0.00038055
18:44:34|0.00038047
18:44:35|0.00038028
18:44:36|0.0003803
18:44:38|0.00038047
18:44:38|0.00038047
18:44:39|0.00038047
18:44:40|0.00038047
18:44:42|0.00038047
18:44:43|0.00038047
18:44:44|0.00038047
18:44:45|0.00038047
18:44:46|0.00038028
18:44:47|0.00038006
18:44:49|0.00037996
18:44:49|0.00037996
18:44:50|0.00038016
18:44:51|0.00038017
18:44:52|0.00038045
18:44:53|0.00038045
18:44:54|0.00038034
18:44:55|0.00038028
18:44:56|0.00038028
18:44:57|0.00038028
18:44:58|0.00038
18:44:59|0.00038
18:45:00|0.00038
18:45:01|0.00037998
18:45:02|0.00038047
18:45:03|0.00038047
18:45:04|0.00038047
18:45:05|0.00038034
18:45:06|0.00038034
18:45:07|0.00038045
18:45:08|0.00038045
18:45:09|0.00038028
18:45:10|0.00038028
18:45:11|0.00038028
18:45:13|0.00038028
18:45:14|0.00038042
18:45:16|0.00038043
18:45:16|0.00038043
18:45:17|0.00038043
18:45:18|0.00038033
18:45:19|0.00038028
18:45:20|0.00038028
18:45:21|0.00038028
18:45:22|0.00038031
18:45:23|0.00038031
18:45:24|0.00038066
18:45:25|0.00038071
18:45:27|0.0003808
18:45:28|0.00038108
18:45:29|0.00038108
18:45:31|0.00038108
18:45:32|0.00038108
18:45:33|0.00038108
18:45:34|0.00038108
18:45:35|0.00038115
18:45:36|0.00038044
18:45:37|0.00038069
18:45:38|0.00038068
18:45:39|0.00038068
18:45:40|0.00038067
18:45:42|0.00038067
18:45:42|0.00038067
18:45:43|0.00038067
18:45:45|0.00038067
18:45:45|0.00038067
18:45:46|0.00038041
18:45:47|0.00038028
18:45:49|0.00038021
18:45:50|0.00038021
18:45:51|0.00038041
18:45:52|0.00038034
18:45:53|0.00038034
18:45:54|0.00038036
18:45:55|0.00038036
18:45:56|0.00038036
18:45:57|0.00038036
18:45:58|0.00038036
18:45:59|0.00038042
18:46:00|0.00038042
18:46:01|0.00038023
18:46:02|0.00038031
18:46:04|0.00037961
18:46:05|0.00037961
18:46:06|0.00037986
18:46:07|0.00037983
18:46:08|0.00037983
18:46:08|0.00037983
18:46:10|0.00037983
18:46:10|0.00037961
18:46:11|0.00037961
18:46:13|0.00037975
18:46:13|0.00037975
18:46:15|0.00037975
18:46:16|0.00037961
18:46:17|0.00037961
18:46:17|0.00037961
18:46:18|0.00037961
18:46:19|0.00037961
18:46:21|0.0003795
18:46:21|0.00037962
18:46:24|0.00037964
18:46:24|0.00037964
18:46:25|0.00037964
18:46:26|0.00037961
18:46:28|0.00037961
18:46:30|0.00037961
18:46:30|0.00037961
18:46:31|0.00037961
18:46:32|0.00037934
18:46:33|0.00037934
18:46:34|0.00037969
18:46:35|0.00037983
18:46:36|0.00037964
18:46:37|0.0003796
18:46:38|0.0003796
18:46:39|0.00038034
18:46:40|0.0003809
18:46:41|0.0003809
18:46:42|0.0003809
18:46:43|0.00038079
18:46:44|0.00038079
18:46:45|0.00038079
18:46:46|0.00038068
18:46:47|0.00038068
18:46:48|0.00038068
18:46:50|0.00038067
18:46:51|0.00038067
18:46:52|0.00038067
18:46:54|0.00038067
18:46:54|0.00038035
18:46:55|0.00038035
18:46:56|0.00038044
18:46:57|0.00038044
18:46:58|0.0003808
18:46:59|0.0003809
18:47:01|0.00038075
18:47:02|0.00038079
18:47:03|0.00038079
18:47:04|0.0003809
18:47:05|0.00038109
18:47:05|0.0003811
18:47:07|0.0003811
18:47:08|0.0003811
18:47:09|0.0003811
18:47:10|0.0003811
18:47:10|0.00038109
18:47:12|0.00038113
18:47:13|0.00038113
18:47:14|0.00038115
18:47:15|0.00038115
18:47:16|0.00038133
18:47:17|0.00038133
18:47:18|0.00038133
18:47:19|0.00038133
18:47:20|0.00038115
18:47:21|0.00038115
18:47:22|0.00038133
18:47:23|0.00038124
18:47:23|0.00038124
18:47:25|0.00038124
18:47:26|0.00038124
18:47:27|0.00038124
18:47:29|0.00038133
18:47:30|0.00038145
18:47:32|0.00038149
18:47:33|0.00038189
18:47:34|0.00038153
18:47:35|0.0003819
18:47:36|0.00038157
18:47:37|0.00038162
18:47:38|0.00038199
18:47:39|0.000382
18:47:40|0.000382
18:47:41|0.00038204
18:47:42|0.00038199
18:47:43|0.00038199
18:47:44|0.000382
18:47:45|0.00038205
18:47:46|0.00038199
18:47:47|0.00038199
18:47:48|0.00038206
18:47:49|0.0003822
18:47:50|0.00038187
18:47:51|0.00038187
18:47:52|0.00038155
18:47:53|0.00038155
18:47:54|0.00038155
18:47:55|0.00038178
18:47:56|0.00038178
18:47:57|0.0003817
18:47:59|0.0003817
18:47:59|0.0003817
18:48:01|0.00038156
18:48:02|0.00038156
18:48:03|0.00038156
18:48:05|0.00038156
18:48:06|0.00038155
18:48:06|0.00038155
18:48:07|0.00038155
18:48:08|0.00038155
18:48:10|0.00038155
18:48:10|0.00038154
18:48:12|0.00038124
18:48:14|0.00038149
18:48:14|0.00038149
18:48:15|0.00038121
18:48:16|0.0003809
18:48:17|0.00038095
18:48:18|0.00038111
18:48:19|0.00038081
18:48:20|0.00038123
18:48:22|0.00038142
18:48:23|0.00038142
18:48:23|0.00038142
18:48:25|0.00038153
18:48:26|0.00038153
18:48:27|0.00038149
18:48:28|0.00038149
18:48:29|0.00038149
18:48:31|0.00038149
18:48:32|0.00038149
18:48:33|0.00038149
18:48:35|0.00038123
18:48:36|0.00038123
18:48:37|0.00038123
18:48:38|0.00038123
18:48:39|0.00038112
18:48:40|0.00038132
18:48:41|0.00038123
18:48:42|0.00038123
18:48:43|0.00038123
18:48:44|0.00038123
18:48:45|0.00038112
18:48:47|0.0003809
18:48:47|0.00038105
18:48:48|0.00038053
18:48:49|0.00038053
18:48:50|0.00038053
18:48:52|0.00038053
18:48:53|0.00038053
18:48:54|0.00038053
18:48:55|0.00038051
18:48:56|0.00038051
18:48:57|0.00038074
18:48:59|0.00038056
18:49:00|0.00038053
18:49:01|0.00038053
18:49:01|0.00038053
18:49:03|0.00038053
18:49:04|0.00038053
18:49:05|0.00038085
18:49:06|0.00038085
18:49:07|0.00038066
18:49:08|0.00038066
18:49:09|0.00038101
18:49:10|0.00038086
18:49:11|0.00038086
18:49:12|0.00038086
18:49:12|0.00038057
18:49:14|0.00038074
18:49:15|0.00038074
18:49:16|0.00038074
18:49:17|0.00038053
18:49:18|0.00038053
18:49:19|0.00038053
18:49:20|0.00038053
18:49:20|0.00038053
18:49:22|0.00038053
18:49:23|0.00038053
18:49:24|0.00038074
18:49:25|0.00038071
18:49:25|0.00038071
18:49:27|0.00038071
18:49:28|0.00038071
18:49:29|0.00038071
18:49:30|0.00038072
18:49:32|0.00038069
18:49:32|0.00038069
18:49:33|0.00038069
18:49:34|0.00038066
18:49:36|0.00038076
18:49:38|0.00038066
18:49:38|0.00038066
18:49:40|0.00038073
18:49:40|0.00038072
18:49:42|0.00038072
18:49:42|0.00038078
18:49:43|0.00038062
18:49:45|0.00038076
18:49:46|0.00038076
18:49:47|0.00038076
18:49:48|0.00038076
18:49:49|0.00038077
18:49:49|0.00038077
18:49:51|0.00038077
18:49:52|0.00038077
18:49:53|0.00038078
18:49:54|0.00038086
18:49:55|0.00038106
18:49:56|0.00038107
18:49:56|0.00038107
18:49:58|0.00038115
18:49:58|0.00038115
18:50:00|0.00038078
18:50:01|0.00038078
18:50:02|0.00038071
18:50:03|0.00038071
18:50:05|0.00038055
18:50:06|0.00038064
18:50:07|0.00038064
18:50:08|0.00038066
18:50:09|0.00038066
18:50:10|0.00038066
18:50:11|0.00038066
18:50:12|0.00038066
18:50:12|0.00038066
18:50:14|0.0003808
18:50:15|0.0003808
18:50:16|0.0003808
18:50:16|0.00038084
18:50:18|0.00038084
18:50:19|0.00038086
18:50:21|0.00038086
18:50:21|0.00038081
18:50:22|0.00038081
18:50:23|0.00038081
18:50:24|0.00038081
18:50:25|0.00038095
18:50:26|0.000381
18:50:27|0.00038131
18:50:28|0.0003813
18:50:29|0.0003813
18:50:30|0.0003813
18:50:32|0.0003813
18:50:34|0.0003813
18:50:35|0.00038129
18:50:36|0.0003813
18:50:38|0.0003813
18:50:38|0.00038146
18:50:40|0.00038146
18:50:41|0.0003813
18:50:43|0.00038123
18:50:43|0.00038112
18:50:44|0.00038103
18:50:46|0.00038093
18:50:46|0.00038098
18:50:47|0.00038092
18:50:48|0.00038085
18:50:49|0.00038079
18:50:50|0.00038079
18:50:51|0.00038079
18:50:53|0.00038079
18:50:54|0.00038079
18:50:55|0.00038079
18:50:56|0.00038079
18:50:57|0.00038079
18:50:58|0.00038079
18:50:59|0.00038079
18:51:01|0.00038079
18:51:02|0.00038079
18:51:03|0.00038079
18:51:03|0.00038068
18:51:04|0.00038068
18:51:06|0.00038066
18:51:07|0.0003805
18:51:07|0.00038038
18:51:08|0.00038054
18:51:10|0.00038054
18:51:12|0.00038054
18:51:13|0.0003806
18:51:13|0.0003806
18:51:15|0.0003806
18:51:16|0.00038066
18:51:17|0.00038087
18:51:18|0.00038092
18:51:18|0.00038092
18:51:19|0.00038092
18:51:21|0.00038103
18:51:22|0.00038103
18:51:22|0.00038103
18:51:24|0.00038103
18:51:25|0.00038103
18:51:26|0.00038103
18:51:27|0.00038103
18:51:28|0.00038103
18:51:29|0.00038112
18:51:30|0.00038109
18:51:31|0.00038084
18:51:32|0.0003805
18:51:34|0.00038001
18:51:34|0.00038058
18:51:36|0.00038056
18:51:38|0.00038056
18:51:39|0.00038102
18:51:40|0.00038102
18:51:41|0.00038102
18:51:42|0.00038102
18:51:43|0.00038102
18:51:44|0.00038056
18:51:45|0.00038056
18:51:46|0.00038102
18:51:47|0.00038079
18:51:48|0.00038079
18:51:49|0.00038079
18:51:50|0.00038079
18:51:51|0.00038079
18:51:52|0.00038075
18:51:53|0.00038075
18:51:54|0.00038058
18:51:55|0.00038071
18:51:56|0.00038071
18:51:58|0.00038071
18:51:58|0.00038054
18:51:59|0.0003805
18:52:00|0.0003805
18:52:01|0.0003805
18:52:02|0.0003805
18:52:03|0.0003805
18:52:04|0.0003805
18:52:05|0.0003805
18:52:06|0.0003805
18:52:07|0.0003805
18:52:08|0.00038012
18:52:09|0.00038012
18:52:10|0.00038033
18:52:11|0.00038026
18:52:12|0.00038026
18:52:13|0.00038032
18:52:14|0.00038029
18:52:16|0.00038034
18:52:17|0.00038034
18:52:18|0.00038047
18:52:18|0.00038056
18:52:20|0.00038056
18:52:21|0.00038046
18:52:22|0.00038049
18:52:23|0.00038049
18:52:23|0.00038047
18:52:25|0.00038047
18:52:26|0.00038047
18:52:27|0.00038012
18:52:27|0.0003801
18:52:29|0.00038026
18:52:30|0.00038026
18:52:31|0.00038019
18:52:32|0.00038019
18:52:33|0.00038017
18:52:35|0.00038002
18:52:35|0.00038021
18:52:36|0.00038021
18:52:37|0.00038003
18:52:39|0.00038007
18:52:40|0.00038008
18:52:41|0.00038008
18:52:42|0.00038008
18:52:43|0.00038003
18:52:44|0.00038006
18:52:46|0.00037999
18:52:46|0.00037997
18:52:47|0.00037965
18:52:49|0.00037965
18:52:50|0.00037965
18:52:50|0.00037965
18:52:51|0.00037964
18:52:52|0.00037965
18:52:53|0.00037958
18:52:54|0.00037958
18:52:55|0.0003793
18:52:56|0.0003793
18:52:57|0.00037942
18:52:59|0.00037942
18:53:01|0.0003795
18:53:01|0.00037939
18:53:02|0.00037932
18:53:03|0.00037932
18:53:04|0.0003793
18:53:05|0.00037942
18:53:07|0.00037942
18:53:08|0.00037942
18:53:09|0.00037929
18:53:10|0.00037929
18:53:11|0.00037929
18:53:12|0.0003792
18:53:14|0.00037903
18:53:14|0.00037903
18:53:15|0.000379
18:53:16|0.000379
18:53:17|0.00037905
18:53:18|0.00037905
18:53:19|0.00037903
18:53:20|0.00037921
18:53:21|0.00037924
18:53:22|0.00037924
18:53:23|0.00037905
18:53:24|0.0003791
18:53:25|0.0003796
18:53:26|0.0003796
18:53:27|0.00037976
18:53:28|0.00038006
18:53:29|0.00038007
18:53:30|0.00037975
18:53:31|0.00037975
18:53:32|0.00037975
18:53:33|0.0003796
18:53:35|0.00037975
18:53:37|0.00037975
18:53:37|0.00037975
18:53:38|0.00037975
18:53:40|0.00037958
18:53:41|0.00037957
18:53:42|0.00037954
18:53:43|0.0003793
18:53:44|0.0003793
18:53:44|0.0003793
18:53:45|0.00037947
18:53:46|0.00037947
18:53:48|0.00037948
18:53:49|0.00037911
18:53:49|0.00037911
18:53:51|0.00037916
18:53:51|0.00037906
18:53:52|0.00037913
18:53:53|0.00037913
18:53:55|0.00037922
18:53:56|0.00037922
18:53:57|0.0003787
18:53:58|0.00037918
18:53:59|0.00037913
18:54:00|0.00037922
18:54:01|0.00037915
18:54:02|0.00037915
18:54:04|0.00037911
18:54:04|0.00037922
18:54:05|0.00037922
18:54:07|0.0003795
18:54:08|0.0003795
18:54:09|0.00037944
18:54:10|0.00037974
18:54:11|0.00037974
18:54:12|0.00037943
18:54:13|0.00037987
18:54:14|0.0003796
18:54:15|0.0003796
18:54:16|0.00037977
18:54:17|0.00037977
18:54:18|0.0003799
18:54:19|0.00038
18:54:20|0.00037994
18:54:22|0.00037994
18:54:22|0.00037994
18:54:23|0.00037995
18:54:25|0.00037956
18:54:26|0.0003796
18:54:27|0.00037944
18:54:28|0.00037961
18:54:28|0.00037961
18:54:29|0.00037961
18:54:30|0.0003791
18:54:31|0.0003791
18:54:32|0.0003791
18:54:33|0.0003794
18:54:35|0.0003794
18:54:35|0.000379
18:54:37|0.00037898
18:54:39|0.00037916
18:54:39|0.00037916
18:54:40|0.00037898
18:54:42|0.00037902
18:54:44|0.00037904
18:54:44|0.00037902
18:54:45|0.00037902
18:54:46|0.00037814
18:54:47|0.00037814
18:54:48|0.00037821
18:54:49|0.00037835
18:54:50|0.00037801
18:54:51|0.00037847
18:54:52|0.00037821
18:54:53|0.00037821
18:54:54|0.00037844
18:54:55|0.00037867
18:54:56|0.00037742
18:54:57|0.00037728
18:54:58|0.00037726
18:54:59|0.00037726
18:55:00|0.00037754
18:55:01|0.00037778
18:55:02|0.00037777
18:55:03|0.00037778
18:55:04|0.00037773
18:55:05|0.00037727
18:55:06|0.00037746
18:55:07|0.00037732
18:55:09|0.00037718
18:55:10|0.00037718
18:55:11|0.00037581
18:55:11|0.00037563
18:55:12|0.00037611
18:55:14|0.00037615
18:55:15|0.00037628
18:55:16|0.00037632
18:55:17|0.00037649
18:55:18|0.00037633
18:55:19|0.00037633
18:55:20|0.00037663
18:55:21|0.00037663
18:55:21|0.00037669
18:55:23|0.00037657
18:55:24|0.00037651
18:55:25|0.00037659
18:55:26|0.00037697
18:55:26|0.00037659
18:55:28|0.000377
18:55:28|0.000377
18:55:30|0.00037683
18:55:31|0.00037651
18:55:32|0.00037689
18:55:33|0.00037717
18:55:33|0.0003769
18:55:35|0.0003769
18:55:36|0.0003769
18:55:38|0.00037672
18:55:39|0.00037688
18:55:40|0.00037697
18:55:40|0.00037729
18:55:42|0.00037691
18:55:42|0.000377
18:55:44|0.000377
18:55:46|0.00037701
18:55:47|0.00037701
18:55:49|0.00037706
18:55:50|0.00037754
18:55:51|0.00037754
18:55:52|0.00037754
18:55:52|0.00037754
18:55:54|0.00037754
18:55:55|0.00037715
18:55:56|0.00037755
18:55:57|0.00037792
18:55:58|0.00037768
18:55:59|0.00037767
18:56:00|0.00037767
18:56:01|0.00037767
18:56:02|0.0003776
18:56:03|0.0003776
18:56:03|0.0003776
18:56:05|0.00037722
18:56:06|0.00037722
18:56:07|0.00037768
18:56:07|0.00037748
18:56:08|0.00037736
18:56:10|0.00037736
18:56:10|0.00037754
18:56:12|0.00037768
18:56:13|0.00037762
18:56:14|0.00037762
18:56:15|0.00037755
18:56:16|0.00037764
18:56:18|0.00037764
18:56:18|0.00037764
18:56:19|0.00037762
18:56:20|0.00037768
18:56:21|0.00037769
18:56:23|0.00037769
18:56:24|0.00037769
18:56:25|0.00037797
18:56:26|0.00037811
18:56:26|0.00037811
18:56:28|0.00037777
18:56:29|0.00037777
18:56:29|0.00037781
18:56:31|0.00037799
18:56:32|0.00037799
18:56:32|0.00037799
18:56:34|0.00037799
18:56:35|0.00037773
18:56:36|0.00037788
18:56:38|0.00037765
18:56:39|0.00037743
18:56:40|0.00037743
18:56:42|0.00037758
18:56:42|0.00037757
18:56:44|0.00037788
18:56:45|0.00037788
18:56:46|0.00037788
18:56:47|0.00037788
18:56:48|0.00037805
18:56:49|0.00037798
18:56:50|0.00037832
18:56:51|0.00037816
18:56:52|0.00037816
18:56:53|0.00037823
18:56:54|0.00037823
18:56:55|0.00037834
18:56:56|0.00037828
18:56:57|0.00037855
18:56:58|0.00037856
18:56:59|0.0003784
18:57:00|0.00037826
18:57:01|0.00037826
18:57:02|0.00037819
18:57:03|0.00037823
18:57:04|0.00037819
18:57:05|0.00037799
18:57:07|0.00037767
18:57:07|0.00037767
18:57:09|0.00037796
18:57:10|0.0003779
18:57:11|0.0003779
18:57:12|0.0003779
18:57:13|0.00037786
18:57:14|0.0003781
18:57:15|0.0003781
18:57:16|0.00037816
18:57:17|0.00037816
18:57:18|0.0003782
18:57:19|0.0003782
18:57:20|0.0003782
18:57:21|0.0003782
18:57:22|0.0003779
18:57:23|0.0003779
18:57:24|0.00037801
18:57:25|0.00037801
18:57:26|0.00037801
18:57:27|0.00037801
18:57:28|0.00037805
18:57:29|0.00037801
18:57:30|0.0003782
18:57:31|0.00037847
18:57:32|0.00037847
18:57:33|0.00037724
18:57:34|0.00037699
18:57:35|0.00037728
18:57:36|0.00037743
18:57:37|0.00037743
18:57:38|0.00037743
18:57:40|0.0003773
18:57:41|0.0003773
18:57:43|0.00037701
18:57:43|0.00037701
18:57:44|0.00037701
18:57:45|0.00037728
18:57:46|0.00037701
18:57:48|0.00037709
18:57:49|0.00037709
18:57:50|0.00037716
18:57:51|0.00037692
18:57:52|0.00037692
18:57:53|0.00037695
18:57:53|0.00037696
18:57:54|0.00037696
18:57:56|0.00037696
18:57:57|0.00037696
18:57:58|0.00037696
18:57:59|0.00037696
18:57:59|0.00037664
18:58:01|0.00037663
18:58:02|0.0003765
18:58:03|0.00037662
18:58:04|0.00037662
18:58:05|0.00037662
18:58:06|0.00037665
18:58:07|0.00037696
18:58:08|0.00037696
18:58:09|0.00037696
18:58:10|0.00037685
18:58:11|0.00037696
18:58:12|0.00037691
18:58:14|0.00037691
18:58:14|0.00037676
18:58:16|0.00037661
18:58:17|0.00037661
18:58:18|0.00037661
18:58:18|0.00037554
18:58:20|0.00037543
18:58:22|0.00037569
18:58:23|0.00037525
18:58:24|0.00037552
18:58:24|0.00037546
18:58:25|0.00037546
18:58:26|0.00037544
18:58:27|0.00037544
18:58:28|0.00037544
18:58:30|0.00037526
18:58:30|0.00037525
18:58:31|0.00037552
18:58:33|0.00037552
18:58:33|0.00037546
18:58:34|0.00037549
18:58:36|0.0003755
18:58:36|0.00037536
18:58:37|0.00037552
18:58:38|0.00037552
18:58:40|0.00037532
18:58:41|0.00037532
18:58:42|0.00037501
18:58:44|0.0003745
18:58:45|0.00037468
18:58:46|0.00037486
18:58:47|0.00037464
18:58:48|0.00037479
18:58:49|0.00037491
18:58:50|0.00037466
18:58:51|0.00037466
18:58:53|0.00037464
18:58:54|0.00037455
18:58:55|0.00037466
18:58:56|0.00037466
18:58:56|0.00037482
18:58:58|0.00037466
18:58:59|0.00037462
18:58:59|0.00037454
18:59:01|0.00037441
18:59:01|0.00037461
18:59:03|0.00037461
18:59:04|0.00037461
18:59:05|0.0003745
18:59:06|0.00037464
18:59:07|0.00037466
18:59:08|0.00037466
18:59:09|0.00037461
18:59:11|0.00037466
18:59:12|0.00037466
18:59:13|0.00037461
18:59:14|0.00037482
18:59:15|0.00037479
18:59:16|0.00037501
18:59:17|0.00037501
18:59:18|0.00037501
18:59:19|0.00037501
18:59:20|0.00037501
18:59:21|0.00037484
18:59:22|0.00037464
18:59:23|0.00037489
18:59:24|0.00037489
18:59:25|0.00037489
18:59:25|0.00037505
18:59:28|0.0003754
18:59:28|0.00037516
18:59:29|0.0003752
18:59:30|0.00037506
18:59:31|0.00037538
18:59:32|0.00037538
18:59:33|0.00037539
18:59:34|0.00037515
18:59:35|0.00037515
18:59:36|0.00037516
18:59:37|0.00037546
18:59:38|0.00037546
18:59:39|0.00037546
18:59:41|0.00037541
18:59:42|0.00037541
18:59:44|0.00037541
18:59:44|0.0003755
18:59:45|0.0003755
18:59:47|0.0003755
18:59:47|0.00037544
18:59:49|0.0003754
18:59:49|0.0003752
18:59:50|0.00037521
18:59:51|0.00037521
18:59:52|0.00037521
18:59:53|0.00037518
18:59:54|0.0003754
18:59:55|0.0003754
18:59:57|0.0003752
18:59:58|0.0003752
18:59:59|0.0003752
19:00:00|0.00037521
19:00:01|0.00037521
19:00:02|0.00037516
19:00:03|0.00037516
19:00:04|0.00037516
19:00:05|0.00037475
19:00:06|0.00037464
19:00:07|0.00037464
19:00:08|0.00037476
19:00:09|0.0003745
19:00:10|0.00037475
19:00:11|0.00037475
19:00:12|0.00037464
19:00:13|0.00037466
19:00:14|0.00037466
19:00:15|0.00037486
19:00:16|0.00037485
19:00:17|0.00037449
19:00:18|0.00037459
19:00:19|0.00037468
19:00:20|0.00037468
19:00:21|0.00037468
19:00:22|0.00037449
19:00:23|0.00037449
19:00:24|0.00037466
19:00:25|0.000375
19:00:26|0.00037522
19:00:27|0.00037534
19:00:28|0.0003754
19:00:29|0.00037522
19:00:30|0.0003751
19:00:31|0.0003751
19:00:32|0.00037515
19:00:33|0.0003754
19:00:34|0.00037532
19:00:35|0.00037532
19:00:36|0.00037532
19:00:37|0.00037557
19:00:38|0.00037534
19:00:39|0.00037534
19:00:40|0.00037534
19:00:41|0.00037529
19:00:43|0.00037546
19:00:44|0.00037537
19:00:46|0.00037537
19:00:46|0.00037537
19:00:48|0.00037537
19:00:49|0.00037537
19:00:49|0.0003755
19:00:50|0.00037538
19:00:52|0.00037538
19:00:53|0.00037546
19:00:53|0.00037569
19:00:55|0.00037569
19:00:56|0.0003755
19:00:57|0.00037549
19:00:58|0.00037553
19:00:59|0.00037553
19:01:00|0.00037553
19:01:01|0.00037553
19:01:02|0.00037567
19:01:03|0.00037554
19:01:04|0.00037554
19:01:06|0.00037552
19:01:07|0.00037555
19:01:08|0.00037553
19:01:09|0.00037553
19:01:09|0.00037555
19:01:11|0.00037556
19:01:12|0.00037568
19:01:13|0.00037567
19:01:13|0.00037553
19:01:15|0.0003758
19:01:15|0.00037568
19:01:17|0.00037568
19:01:18|0.00037596
19:01:20|0.00037576
19:01:21|0.00037568
19:01:21|0.00037568
19:01:23|0.00037605
19:01:24|0.00037614
19:01:24|0.00037614
19:01:26|0.00037614
19:01:27|0.00037614
19:01:27|0.00037634
19:01:29|0.00037634
19:01:29|0.00037655
19:01:31|0.00037655
19:01:32|0.00037626
19:01:32|0.00037646
19:01:33|0.00037667
19:01:34|0.00037669
19:01:35|0.00037652
19:01:37|0.00037663
19:01:38|0.0003767
19:01:39|0.00037676
19:01:40|0.00037652
19:01:41|0.00037692
19:01:42|0.00037692
19:01:44|0.00037705
19:01:45|0.00037705
19:01:47|0.000377
19:01:48|0.00037696
19:01:49|0.00037696
19:01:50|0.00037716
19:01:50|0.00037716
19:01:52|0.00037712
19:01:53|0.00037737
19:01:54|0.00037693
19:01:55|0.00037693
19:01:56|0.00037674
19:01:57|0.00037674
19:01:58|0.00037697
19:01:59|0.00037707
19:02:00|0.00037737
19:02:00|0.00037737
19:02:02|0.00037737
19:02:03|0.00037737
19:02:04|0.00037737
19:02:05|0.00037736
19:02:06|0.00037736
19:02:07|0.00037736
19:02:08|0.00037716
19:02:09|0.00037721
19:02:10|0.00037716
19:02:11|0.00037713
19:02:12|0.00037701
19:02:13|0.00037711
19:02:14|0.00037716
19:02:15|0.00037797
19:02:16|0.00037797
19:02:17|0.00037797
19:02:18|0.00037736
19:02:19|0.00037736
19:02:20|0.00037725
19:02:21|0.00037711
19:02:22|0.00037718
19:02:23|0.00037718
19:02:24|0.00037718
19:02:25|0.00037726
19:02:26|0.00037667
19:02:27|0.00037697
19:02:28|0.00037697
19:02:29|0.00037695
19:02:30|0.00037709
19:02:31|0.00037709
19:02:32|0.00037705
19:02:33|0.000377
19:02:34|0.00037695
19:02:35|0.00037667
19:02:36|0.00037586
19:02:37|0.00037586
19:02:38|0.00037586
19:02:39|0.00037586
19:02:40|0.00037586
19:02:41|0.00037591
19:02:42|0.00037591
19:02:44|0.00037601
19:02:46|0.00037601
19:02:46|0.00037605
19:02:47|0.00037602
19:02:48|0.000376
19:02:49|0.00037597
19:02:50|0.00037597
19:02:52|0.00037577
19:02:53|0.00037577
19:02:54|0.00037577
19:02:55|0.00037578
19:02:56|0.0003756
19:02:58|0.0003756
19:02:59|0.0003756
19:02:59|0.00037537
19:03:01|0.00037529
19:03:01|0.00037546
19:03:02|0.000375
19:03:03|0.00037476
19:03:04|0.00037476
19:03:05|0.00037476
19:03:06|0.00037483
19:03:07|0.0003747
19:03:08|0.00037467
19:03:10|0.00037467
19:03:11|0.00037467
19:03:12|0.00037412
19:03:12|0.000374
19:03:13|0.00037417
19:03:14|0.00037417
19:03:16|0.00037403
19:03:17|0.00037406
19:03:18|0.00037406
19:03:19|0.00037406
19:03:20|0.00037417
19:03:21|0.0003742
19:03:22|0.00037434
19:03:23|0.00037387
19:03:24|0.00037346
19:03:25|0.00037373
19:03:26|0.00037332
19:03:27|0.00037388
19:03:28|0.00037362
19:03:29|0.00037346
19:03:30|0.00037349
19:03:31|0.00037342
19:03:32|0.00037339
19:03:33|0.00037311
19:03:34|0.00037343
19:03:35|0.00037308
19:03:36|0.00037308
19:03:37|0.00037342
19:03:38|0.00037342
19:03:39|0.00037342
19:03:40|0.00037349
19:03:41|0.00037343
19:03:42|0.00037343
19:03:43|0.00037337
19:03:44|0.0003733
19:03:46|0.00037334
19:03:48|0.00037334
19:03:48|0.00037314
19:03:50|0.00037326
19:03:51|0.00037326
19:03:51|0.0003735
19:03:53|0.00037397
19:03:54|0.00037384
19:03:56|0.00037366
19:03:57|0.00037358
19:03:58|0.00037358
19:03:59|0.00037334
19:04:00|0.00037334
19:04:02|0.00037331
19:04:02|0.0003733
19:04:04|0.0003733
19:04:05|0.0003733
19:04:07|0.00037318
19:04:08|0.00037314
19:04:08|0.00037314
19:04:10|0.00037322
19:04:11|0.000373
19:04:11|0.00037308
19:04:12|0.00037308
19:04:13|0.00037297
19:04:15|0.00037301
19:04:16|0.00037334
19:04:16|0.00037358
19:04:17|0.00037358
19:04:19|0.00037465
19:04:20|0.00037423
19:04:21|0.00037421
19:04:22|0.0003746
19:04:23|0.0003746
19:04:24|0.0003746
19:04:25|0.0003746
19:04:26|0.0003746
19:04:27|0.0003742
19:04:28|0.00037421
19:04:29|0.00037421
19:04:30|0.00037432
19:04:31|0.0003742
19:04:32|0.0003742
19:04:33|0.0003742
19:04:35|0.00037403
19:04:35|0.00037403
19:04:36|0.00037421
19:04:38|0.00037421
19:04:39|0.00037417
19:04:40|0.00037406
19:04:41|0.00037407
19:04:41|0.00037407
19:04:42|0.00037407
19:04:44|0.00037407
19:04:45|0.0003739
19:04:47|0.00037387
19:04:47|0.00037378
19:04:48|0.00037378
19:04:49|0.00037379
19:04:50|0.00037401
19:04:51|0.00037401
19:04:52|0.00037401
19:04:53|0.00037379
19:04:55|0.00037378
19:04:57|0.00037387
19:04:58|0.00037398
19:04:59|0.00037398
19:04:59|0.00037394
19:05:01|0.00037401
19:05:02|0.00037421
19:05:03|0.00037416
19:05:04|0.00037415
19:05:06|0.00037415
19:05:06|0.00037431
19:05:07|0.00037431
19:05:08|0.00037463
19:05:09|0.00037463
19:05:10|0.00037463
19:05:11|0.00037465
19:05:12|0.00037465
19:05:14|0.00037389
19:05:15|0.00037389
19:05:16|0.00037354
19:05:17|0.00037257
19:05:18|0.00037309
19:05:19|0.00037272
19:05:20|0.00037272
19:05:21|0.00037297
19:05:22|0.00037295
19:05:23|0.00037292
19:05:24|0.00037292
19:05:25|0.00037292
19:05:26|0.00037292
19:05:27|0.00037281
19:05:28|0.00037296
19:05:29|0.00037297
19:05:30|0.00037297
19:05:31|0.00037289
19:05:32|0.00037289
19:05:33|0.00037272
19:05:34|0.00037297
19:05:35|0.00037281
19:05:36|0.00037281
19:05:37|0.00037292
19:05:38|0.00037292
19:05:39|0.00037287
19:05:40|0.00037273
19:05:41|0.0003728
19:05:42|0.0003728
19:05:43|0.00037285
19:05:44|0.00037285
19:05:45|0.00037292
19:05:46|0.00037285
19:05:48|0.00037296
19:05:49|0.00037295
19:05:50|0.00037295
19:05:52|0.00037295
19:05:53|0.00037295
19:05:54|0.00037295
19:05:56|0.000373
19:05:56|0.00037272
19:05:58|0.00037272
19:06:00|0.0003727
19:06:00|0.00037254
19:06:02|0.00037254
19:06:03|0.00037254
19:06:04|0.000373
19:06:06|0.00037258
19:06:06|0.00037258
19:06:08|0.00037342
19:06:10|0.00037293
19:06:10|0.000373
19:06:11|0.000373
19:06:12|0.0003733
19:06:13|0.0003733
19:06:14|0.0003733
19:06:15|0.0003733
19:06:16|0.0003733
19:06:17|0.00037297
19:06:18|0.00037336
19:06:19|0.00037336
19:06:20|0.0003733
19:06:21|0.00037382
19:06:22|0.0003748
19:06:23|0.00037454
19:06:24|0.00037354
19:06:26|0.00037395
19:06:27|0.00037395
19:06:28|0.00037349
19:06:29|0.0003735
19:06:30|0.0003735
19:06:31|0.0003735
19:06:31|0.0003735
19:06:33|0.0003735
19:06:34|0.0003735
19:06:35|0.0003733
19:06:36|0.00037328
19:06:37|0.00037307
19:06:38|0.00037307
19:06:39|0.00037307
19:06:40|0.0003735
19:06:41|0.0003735
19:06:41|0.00037314
19:06:43|0.00037314
19:06:44|0.00037287
19:06:45|0.00037299
19:06:46|0.00037299
19:06:47|0.00037297
19:06:48|0.00037299
19:06:50|0.00037289
19:06:51|0.000373
19:06:52|0.000373
19:06:53|0.000373
19:06:55|0.0003729
19:06:56|0.00037297
19:06:57|0.00037297
19:06:58|0.00037291
19:06:59|0.00037298
19:07:00|0.00037298
19:07:02|0.000373
19:07:02|0.000373
19:07:03|0.000373
19:07:04|0.000373
19:07:05|0.00037289
19:07:07|0.00037293
19:07:07|0.00037293
19:07:09|0.00037293
19:07:10|0.00037285
19:07:12|0.00037276
19:07:12|0.00037276
19:07:13|0.0003729
19:07:15|0.0003729
19:07:15|0.00037275
19:07:17|0.00037275
19:07:17|0.00037287
19:07:18|0.00037272
19:07:19|0.00037272
19:07:20|0.00037262
19:07:21|0.00037287
19:07:22|0.00037287
19:07:23|0.00037287
19:07:24|0.00037287
19:07:25|0.0003729
19:07:27|0.00037254
19:07:28|0.000372
19:07:29|0.000372
19:07:30|0.000372
19:07:31|0.000372
19:07:32|0.00037246
19:07:33|0.00037257
19:07:34|0.00037235
19:07:35|0.00037235
19:07:36|0.00037236
19:07:37|0.00037261
19:07:38|0.00037246
19:07:39|0.00037207
19:07:40|0.00037207
19:07:41|0.00037233
19:07:42|0.00037226
19:07:43|0.000372
19:07:44|0.00037203
19:07:45|0.00037203
19:07:46|0.000372
19:07:47|0.000372
19:07:48|0.000372
19:07:50|0.00037186
19:07:50|0.000372
19:07:51|0.00037164
19:07:52|0.00037157
19:07:53|0.00037156
19:07:55|0.00037185
19:07:55|0.0003719
19:07:57|0.00037168
19:07:58|0.00037192
19:07:59|0.0003712
19:07:59|0.0003712
19:08:01|0.00037185
19:08:02|0.00037183
19:08:03|0.00037183
19:08:04|0.00037183
19:08:06|0.00037173
19:08:06|0.00037173
19:08:08|0.00037125
19:08:09|0.00037125
19:08:11|0.00037125
19:08:12|0.000371
19:08:13|0.00037112
19:08:14|0.00037084
19:08:16|0.0003707
19:08:17|0.000371
19:08:18|0.0003712
19:08:19|0.00037155
19:08:20|0.00037123
19:08:22|0.00037128
19:08:23|0.00037127
19:08:24|0.00037124
19:08:25|0.00037118
19:08:26|0.00037112
19:08:27|0.000371
19:08:28|0.000371
19:08:29|0.00037098
19:08:30|0.00037027
19:08:31|0.00037065
19:08:32|0.00037082
19:08:33|0.00037082
19:08:34|0.00037173
19:08:35|0.00037137
19:08:36|0.000372
19:08:37|0.00037226
19:08:38|0.00037212
19:08:39|0.00037237
19:08:40|0.00037193
19:08:41|0.00037193
19:08:42|0.000372
19:08:43|0.00037201
19:08:44|0.0003724
19:08:45|0.000372
19:08:46|0.00037181
19:08:47|0.00037181
19:08:48|0.00037188
19:08:50|0.0003711
19:08:51|0.0003711
19:08:53|0.000372
19:08:53|0.00037147
19:08:54|0.00037173
19:08:56|0.0003712
19:08:57|0.00037114
19:08:59|0.00037114
19:09:00|0.00037122
19:09:00|0.00037117
19:09:02|0.00037117
19:09:03|0.00037117
19:09:04|0.0003712
19:09:05|0.00037173
19:09:07|0.000372
19:09:07|0.00037151
19:09:09|0.00037153
19:09:10|0.00037152
19:09:10|0.00037177
19:09:11|0.00037127
19:09:13|0.00037127
19:09:14|0.00037173
19:09:14|0.00037178
19:09:16|0.00037152
19:09:17|0.00037152
19:09:18|0.00037152
19:09:19|0.00037152
19:09:20|0.0003717
19:09:21|0.00037165
19:09:22|0.00037165
19:09:23|0.00037199
19:09:24|0.00037199
19:09:25|0.000372
19:09:26|0.00037169
19:09:27|0.00037169
19:09:28|0.00037169
19:09:29|0.00037181
19:09:30|0.00037186
19:09:31|0.0003719
19:09:32|0.0003719
19:09:33|0.0003719
19:09:34|0.00037199
19:09:35|0.00037199
19:09:36|0.00037199
19:09:38|0.0003717
19:09:39|0.00037132
19:09:40|0.00037132
19:09:41|0.00037165
19:09:42|0.00037165
19:09:42|0.0003715
19:09:43|0.00037138
19:09:44|0.00037135
19:09:45|0.00037146
19:09:46|0.00037146
19:09:47|0.00037152
19:09:49|0.00037152
19:09:49|0.00037165
19:09:51|0.0003715
19:09:52|0.0003715
19:09:54|0.00037132
19:09:55|0.00037118
19:09:55|0.0003715
19:09:57|0.00037169
19:09:58|0.00037163
19:10:00|0.0003718
19:10:01|0.000372
19:10:02|0.000372
19:10:02|0.00037211
19:10:03|0.00037201
19:10:05|0.00037169
19:10:06|0.00037185
19:10:07|0.00037163
19:10:08|0.00037175
19:10:09|0.00037175
19:10:10|0.00037175
19:10:11|0.00037175
19:10:12|0.00037175
19:10:13|0.00037175
19:10:14|0.00037189
19:10:15|0.00037189
19:10:16|0.00037156
19:10:17|0.00037179
19:10:19|0.00037186
19:10:20|0.00037211
19:10:21|0.00037226
19:10:22|0.000373
19:10:23|0.000373
19:10:24|0.00037232
19:10:25|0.00037181
19:10:26|0.00037181
19:10:27|0.00037263
19:10:28|0.00037267
19:10:29|0.00037246
19:10:31|0.00037232
19:10:31|0.00037232
19:10:32|0.00037229
19:10:33|0.00037229
19:10:34|0.00037256
19:10:35|0.00037256
19:10:36|0.00037253
19:10:37|0.00037253
19:10:38|0.00037268
19:10:39|0.00037268
19:10:40|0.00037268
19:10:41|0.00037268
19:10:42|0.00037268
19:10:43|0.000373
19:10:44|0.00037303
19:10:45|0.000373
19:10:46|0.00037277
19:10:48|0.00037277
19:10:49|0.00037288
19:10:50|0.00037268
19:10:51|0.00037256
19:10:52|0.0003726
19:10:54|0.00037255
19:10:55|0.00037247
19:10:56|0.00037254
19:10:58|0.0003725
19:10:59|0.00037268
19:11:00|0.00037226
19:11:01|0.00037226
19:11:01|0.00037226
19:11:03|0.00037226
19:11:03|0.00037226
19:11:05|0.0003718
19:11:06|0.000372
19:11:06|0.000372
19:11:07|0.00037204
19:11:09|0.00037195
19:11:09|0.00037195
19:11:11|0.0003715
19:11:12|0.0003715
19:11:13|0.00037161
19:11:14|0.00037161
19:11:15|0.00037157
19:11:16|0.00037157
19:11:17|0.0003715
19:11:18|0.0003715
19:11:19|0.00037163
19:11:21|0.00037155
19:11:22|0.00037155
19:11:22|0.0003713
19:11:24|0.0003713
19:11:25|0.0003713
19:11:25|0.0003713
19:11:26|0.0003713
19:11:27|0.0003714
19:11:28|0.00037115
19:11:30|0.00037115
19:11:30|0.00037121
19:11:32|0.00037121
19:11:33|0.0003713
19:11:34|0.0003713
19:11:35|0.00037139
19:11:36|0.00037145
19:11:37|0.00037124
19:11:38|0.00037103
19:11:39|0.00037121
19:11:40|0.00037121
19:11:41|0.00037114
19:11:42|0.00037114
19:11:43|0.0003711
19:11:44|0.00037102
19:11:45|0.00037101
19:11:46|0.00037086
19:11:47|0.00037084
19:11:48|0.00037103
19:11:49|0.0003711
19:11:50|0.00037121
19:11:51|0.0003713
19:11:52|0.00037145
19:11:54|0.00037146
19:11:54|0.00037145
19:11:56|0.0003714
19:11:57|0.00037159
19:11:59|0.00037175
19:12:00|0.00037175
19:12:01|0.00037173
19:12:01|0.000372
19:12:02|0.00037222
19:12:04|0.00037196
19:12:05|0.00037219
19:12:06|0.00037219
19:12:07|0.00037219
19:12:08|0.00037222
19:12:09|0.00037196
19:12:11|0.00037221
19:12:11|0.00037215
19:12:12|0.00037215
19:12:13|0.000372
19:12:14|0.000372
19:12:15|0.00037196
19:12:16|0.00037172
19:12:17|0.00037172
19:12:18|0.00037156
19:12:19|0.00037156
19:12:20|0.00037156
19:12:21|0.00037196
19:12:22|0.00037196
19:12:23|0.00037193
19:12:24|0.00037194
19:12:25|0.00037142
19:12:26|0.00037176
19:12:27|0.00037176
19:12:28|0.00037176
19:12:30|0.00037136
19:12:31|0.00037136
19:12:32|0.00037132
19:12:33|0.00037144
19:12:33|0.00037144
19:12:34|0.00037153
19:12:36|0.00037185
19:12:36|0.00037185
19:12:37|0.00037185
19:12:39|0.00037185
19:12:39|0.00037126
19:12:40|0.00037123
19:12:42|0.00037086
19:12:43|0.00037086
19:12:44|0.00037086
19:12:45|0.00037098
19:12:46|0.00037108
19:12:47|0.00037146
19:12:47|0.00037144
19:12:49|0.00037144
19:12:50|0.00037156
19:12:51|0.00037146
19:12:52|0.00037174
19:12:53|0.00037171
19:12:54|0.00037171
19:12:56|0.00037151
19:12:56|0.00037151
19:12:58|0.00037151
19:12:58|0.0003715
19:13:00|0.0003715
19:13:01|0.00037151
19:13:03|0.00037151
19:13:03|0.0003715
19:13:04|0.00037144
19:13:06|0.0003714
19:13:07|0.00037149
19:13:08|0.00037144
19:13:09|0.00037144
19:13:10|0.00037043
19:13:10|0.00037053
19:13:12|0.00037053
19:13:13|0.00037085
19:13:14|0.00037085
19:13:15|0.00037082
19:13:15|0.00037097
19:13:17|0.00037097
19:13:18|0.00037097
19:13:19|0.00037092
19:13:20|0.00037092
19:13:21|0.00037105
19:13:22|0.00037106
19:13:24|0.00037133
19:13:25|0.00037133
19:13:25|0.00037105
19:13:26|0.00037173
19:13:27|0.00037173
19:13:28|0.000371
19:13:29|0.00037101
19:13:30|0.00037101
19:13:31|0.0003712
19:13:33|0.0003712
19:13:33|0.00037127
19:13:34|0.00037127
19:13:35|0.00037127
19:13:37|0.00037105
19:13:38|0.00037105
19:13:39|0.00037113
19:13:40|0.00037111
19:13:41|0.00037111
19:13:42|0.00037107
19:13:43|0.00037127
19:13:44|0.00037172
19:13:46|0.00037169
19:13:47|0.00037169
19:13:48|0.00037169
19:13:49|0.00037134
19:13:49|0.00037134
19:13:50|0.00037134
19:13:51|0.00037134
19:13:52|0.00037134
19:13:53|0.00037134
19:13:54|0.00037127
19:13:56|0.00037134
19:13:58|0.00037134
19:14:00|0.00037134
19:14:00|0.00037134
19:14:01|0.00037128
19:14:02|0.00037156
19:14:03|0.00037156
19:14:04|0.00037156
19:14:05|0.0003716
19:14:06|0.00037172
19:14:07|0.00037172
19:14:08|0.00037156
19:14:09|0.00037172
19:14:10|0.00037164
19:14:11|0.0003716
19:14:12|0.0003716
19:14:13|0.00037146
19:14:14|0.00037151
19:14:15|0.00037151
19:14:16|0.00037147
19:14:17|0.0003714
19:14:18|0.0003714
19:14:19|0.00037127
19:14:20|0.00037128
19:14:21|0.00037111
19:14:22|0.0003712
19:14:23|0.00037146
19:14:24|0.00037146
19:14:25|0.00037146
19:14:26|0.00037146
19:14:27|0.00037146
19:14:29|0.00037134
19:14:29|0.00037134
19:14:31|0.00037137
19:14:32|0.00037135
19:14:33|0.00037134
19:14:33|0.0003714
19:14:35|0.00037063
19:14:35|0.00037063
19:14:37|0.00037102
19:14:39|0.00037098
19:14:39|0.00037126
19:14:40|0.00037126
19:14:41|0.00037134
19:14:42|0.00037134
19:14:43|0.00037134
19:14:44|0.00037134
19:14:45|0.00037102
19:14:46|0.00037102
19:14:47|0.00037114
19:14:49|0.00037109
19:14:49|0.0003711
19:14:52|0.00037089
19:14:52|0.00037115
19:14:53|0.00037115
19:14:54|0.00037115
19:14:56|0.00037088
19:14:57|0.00037087
19:14:58|0.00037087
19:14:59|0.00037117
19:15:00|0.00037117
19:15:02|0.00037117
19:15:03|0.00037117
19:15:04|0.00037116
19:15:05|0.00037116
19:15:06|0.00037105
19:15:06|0.00037105
19:15:08|0.00037099
19:15:09|0.00037099
19:15:10|0.00037099
19:15:11|0.00037099
19:15:12|0.00037081
19:15:13|0.00037053
19:15:14|0.0003705
19:15:15|0.0003705
19:15:16|0.0003705
19:15:17|0.00037055
19:15:18|0.00037055
19:15:19|0.00037055
19:15:20|0.00037034
19:15:21|0.00037034
19:15:22|0.00037031
19:15:23|0.0003705
19:15:24|0.00037045
19:15:25|0.00037044
19:15:26|0.00037044
19:15:27|0.00037039
19:15:29|0.00037
19:15:30|0.00037027
19:15:31|0.0003703
19:15:32|0.00037013
19:15:33|0.00037034
19:15:34|0.00037012
19:15:35|0.00037012
19:15:36|0.00037012
19:15:37|0.00037
19:15:38|0.00037012
19:15:39|0.00037
19:15:40|0.00037002
19:15:41|0.0003703
19:15:42|0.00037041
19:15:43|0.00037029
19:15:44|0.00037079
19:15:45|0.00037041
19:15:46|0.00037109
19:15:47|0.00037116
19:15:48|0.00037118
19:15:49|0.00037119
19:15:50|0.00037145
19:15:51|0.00037156
19:15:52|0.00037135
19:15:53|0.00037131
19:15:54|0.00037131
19:15:55|0.00037146
19:15:56|0.00037146
19:15:58|0.00037127
19:15:59|0.00037113
19:16:01|0.00037143
19:16:02|0.0003715
19:16:04|0.00037196
19:16:05|0.00037156
19:16:06|0.00037145
19:16:08|0.00037156
19:16:08|0.00037156
19:16:09|0.00037156
19:16:10|0.00037145
19:16:11|0.00037145
19:16:12|0.00037159
19:16:13|0.00037148
19:16:14|0.00037167
19:16:15|0.00037157
19:16:16|0.00037122
19:16:17|0.00037128
19:16:18|0.00037145
19:16:19|0.00037145
19:16:20|0.00037146
19:16:21|0.00037146
19:16:22|0.00037129
19:16:24|0.00037129
19:16:25|0.00037129
19:16:26|0.00037145
19:16:27|0.00037148
19:16:29|0.00037156
19:16:29|0.00037156
19:16:31|0.00037179
19:16:32|0.00037158
19:16:34|0.000372
19:16:34|0.000372
19:16:36|0.00037219
19:16:38|0.00037215
19:16:38|0.00037215
19:16:40|0.00037241
19:16:40|0.00037251
19:16:41|0.0003725
19:16:42|0.0003725
19:16:44|0.00037229
19:16:44|0.00037229
19:16:45|0.00037229
19:16:46|0.00037229
19:16:48|0.00037251
19:16:48|0.00037251
19:16:49|0.00037231
19:16:51|0.00037236
19:16:52|0.00037236
19:16:53|0.00037226
19:16:53|0.00037226
19:16:54|0.00037231
19:16:55|0.00037234
19:16:56|0.00037231
19:16:58|0.00037215
19:17:00|0.00037236
19:17:02|0.00037221
19:17:02|0.00037217
19:17:03|0.00037211
19:17:04|0.00037206
19:17:05|0.00037206
19:17:06|0.000372
19:17:08|0.00037163
19:17:10|0.00037163
19:17:10|0.00037163
19:17:11|0.00037191
19:17:12|0.00037191
19:17:14|0.00037174
19:17:14|0.00037199
19:17:15|0.00037199
19:17:16|0.00037199
19:17:17|0.0003718
19:17:18|0.00037164
19:17:19|0.00037156
19:17:20|0.00037156
19:17:21|0.00037156
19:17:22|0.00037151
19:17:23|0.00037145
19:17:24|0.00037145
19:17:25|0.0003715
19:17:26|0.00037151
19:17:27|0.00037151
19:17:28|0.00037199
19:17:29|0.00037199
19:17:30|0.00037199
19:17:31|0.00037199
19:17:32|0.00037199
19:17:33|0.000372
19:17:34|0.000372
19:17:35|0.000372
19:17:37|0.000372
19:17:38|0.000372
19:17:39|0.000372
19:17:40|0.00037199
19:17:41|0.00037131
19:17:42|0.00037131
19:17:43|0.00037137
19:17:44|0.00037137
19:17:45|0.00037137
19:17:46|0.00037137
19:17:47|0.00037159
19:17:48|0.00037159
19:17:49|0.00037159
19:17:50|0.00037142
19:17:51|0.00037184
19:17:52|0.00037184
19:17:53|0.00037184
19:17:54|0.00037184
19:17:55|0.00037159
19:17:57|0.00037182
19:17:57|0.00037182
19:17:59|0.00037182
19:18:01|0.00037182
19:18:02|0.00037182
19:18:03|0.00037165
19:18:05|0.00037165
19:18:05|0.00037165
19:18:06|0.00037165
19:18:08|0.00037165
19:18:09|0.00037165
19:18:09|0.00037184
19:18:10|0.000372
19:18:12|0.000372
19:18:12|0.00037194
19:18:14|0.00037194
19:18:15|0.00037221
19:18:16|0.00037211
19:18:17|0.0003721
19:18:17|0.0003721
19:18:18|0.0003721
19:18:20|0.00037194
19:18:21|0.00037169
19:18:22|0.00037137
19:18:23|0.00037132
19:18:24|0.00037148
19:18:25|0.0003715
19:18:26|0.00037184
19:18:27|0.0003718
19:18:28|0.00037164
19:18:29|0.00037165
19:18:30|0.00037165
19:18:31|0.00037165
19:18:32|0.00037189
19:18:34|0.00037189
19:18:35|0.00037189
19:18:35|0.00037189
19:18:36|0.00037146
19:18:38|0.00037146
19:18:38|0.00037129
19:18:39|0.00037125
19:18:40|0.00037125
19:18:41|0.00037133
19:18:42|0.00037129
19:18:43|0.00037129
19:18:44|0.00037171
19:18:46|0.00037171
19:18:46|0.00037171
19:18:47|0.00037129
19:18:48|0.00037123
19:18:50|0.00037151
19:18:50|0.00037151
19:18:52|0.00037151
19:18:53|0.00037151
19:18:53|0.00037165
19:18:54|0.00037165
19:18:56|0.00037165
19:18:56|0.00037165
19:18:57|0.00037165
19:18:59|0.00037165
19:18:59|0.00037165
19:19:01|0.00037161
19:19:03|0.00037165
19:19:05|0.0003714
19:19:05|0.0003714
19:19:06|0.0003714
19:19:08|0.00037228
19:19:09|0.00037235
19:19:09|0.00037235
19:19:11|0.00037208
19:19:11|0.00037211
19:19:12|0.00037211
19:19:14|0.00037211
19:19:14|0.00037208
19:19:15|0.00037221
19:19:17|0.00037221
19:19:18|0.00037221
19:19:19|0.00037208
19:19:20|0.00037208
19:19:21|0.00037211
19:19:22|0.00037211
19:19:23|0.00037211
19:19:23|0.00037211
19:19:24|0.00037211
19:19:26|0.00037221
19:19:27|0.000372
19:19:28|0.000372
19:19:29|0.000372
19:19:29|0.00037208
19:19:31|0.00037205
19:19:32|0.00037205
19:19:33|0.000372
19:19:34|0.00037208
19:19:34|0.00037208
19:19:36|0.00037208
19:19:37|0.00037193
19:19:38|0.00037208
19:19:39|0.00037231
19:19:40|0.00037237
19:19:40|0.00037237
19:19:42|0.00037237
19:19:43|0.00037234
19:19:43|0.0003722
19:19:44|0.00037214
19:19:46|0.00037214
19:19:47|0.00037214
19:19:48|0.00037214
19:19:49|0.0003725
19:19:49|0.00037241
19:19:50|0.00037249
19:19:51|0.00037249
19:19:53|0.00037293
19:19:53|0.0003729
19:19:54|0.0003731
19:19:56|0.0003732
19:19:57|0.00037319
19:19:58|0.00037344
19:19:58|0.00037395
19:20:00|0.00037395
19:20:02|0.00037395
19:20:02|0.00037395
19:20:04|0.00037414
19:20:05|0.00037414
19:20:07|0.000374
19:20:07|0.000374
19:20:09|0.0003746
19:20:10|0.0003746
19:20:11|0.00037487
19:20:12|0.0003749
19:20:13|0.00037489
19:20:14|0.00037476
19:20:15|0.00037455
19:20:16|0.00037442
19:20:18|0.00037416
19:20:18|0.00037461
19:20:19|0.00037486
19:20:21|0.00037485
19:20:22|0.000375
19:20:22|0.00037462
19:20:23|0.00037499
19:20:24|0.00037466
19:20:25|0.00037537
19:20:27|0.00037489
19:20:27|0.00037489
19:20:28|0.00037487
19:20:30|0.00037473
19:20:31|0.000375
19:20:32|0.000375
19:20:33|0.00037514
19:20:34|0.00037514
19:20:35|0.00037493
19:20:36|0.00037493
19:20:37|0.00037443
19:20:38|0.00037443
19:20:39|0.00037465
19:20:40|0.00037465
19:20:41|0.00037468
19:20:42|0.00037358
19:20:43|0.00037358
19:20:45|0.00037405
19:20:46|0.00037405
19:20:47|0.00037405
19:20:48|0.00037387
19:20:48|0.00037387
19:20:50|0.00037387
19:20:51|0.00037387
19:20:51|0.000374
19:20:53|0.00037418
19:20:54|0.00037416
19:20:55|0.00037416
19:20:56|0.00037416
19:20:57|0.00037439
19:20:58|0.00037393
19:20:59|0.00037436
19:21:00|0.00037436
19:21:01|0.00037462
19:21:03|0.00037462
19:21:04|0.00037465
19:21:04|0.00037456
19:21:05|0.00037455
19:21:07|0.00037449
19:21:08|0.00037449
19:21:09|0.00037462
19:21:11|0.00037461
19:21:12|0.00037461
19:21:13|0.00037461
19:21:13|0.00037456
19:21:14|0.0003745
19:21:15|0.00037456
19:21:16|0.00037398
19:21:17|0.00037398
19:21:19|0.00037406
19:21:20|0.00037406
19:21:20|0.00037345
19:21:22|0.00037344
19:21:22|0.00037344
19:21:23|0.00037344
19:21:24|0.00037344
19:21:25|0.0003737
19:21:27|0.0003734
19:21:28|0.0003735
19:21:29|0.00037346
19:21:29|0.00037346
19:21:31|0.0003735
19:21:32|0.00037346
19:21:33|0.00037376
19:21:35|0.00037374
19:21:35|0.00037346
19:21:37|0.00037346
19:21:39|0.00037346
19:21:39|0.00037346
19:21:40|0.00037356
19:21:41|0.00037356
19:21:42|0.00037356
19:21:44|0.00037356
19:21:45|0.00037345
19:21:45|0.0003734
19:21:47|0.0003734
19:21:48|0.0003734
19:21:49|0.0003734
19:21:51|0.00037342
19:21:51|0.00037342
19:21:52|0.0003734
19:21:53|0.0003734
19:21:54|0.0003734
19:21:55|0.00037342
19:21:56|0.0003723
19:21:57|0.0003723
19:21:58|0.000373
19:21:59|0.00037256
19:22:00|0.000373
19:22:01|0.00037294
19:22:02|0.00037294
19:22:03|0.00037305
19:22:04|0.00037305
19:22:06|0.00037339
19:22:07|0.00037339
19:22:09|0.00037305
19:22:10|0.00037281
19:22:11|0.00037299
19:22:12|0.00037317
19:22:13|0.00037314
19:22:15|0.00037292
19:22:15|0.00037292
19:22:16|0.00037292
19:22:17|0.00037307
19:22:18|0.00037307
19:22:19|0.00037307
19:22:20|0.0003732
19:22:21|0.00037283
19:22:22|0.00037283
19:22:24|0.00037283
19:22:26|0.00037283
19:22:27|0.00037283
19:22:28|0.00037283
19:22:29|0.00037305
19:22:30|0.00037314
19:22:31|0.0003732
19:22:32|0.00037312
19:22:33|0.00037344
19:22:34|0.00037344
19:22:35|0.00037344
19:22:36|0.00037327
19:22:37|0.00037328
19:22:38|0.00037328
19:22:39|0.00037329
19:22:40|0.00037322
19:22:41|0.00037322
19:22:42|0.00037328
19:22:43|0.00037328
19:22:44|0.00037328
19:22:46|0.00037328
19:22:47|0.00037328
19:22:47|0.00037328
19:22:49|0.00037328
19:22:50|0.00037328
19:22:51|0.00037328
19:22:52|0.00037326
19:22:53|0.00037326
19:22:54|0.00037328
19:22:55|0.00037328
19:22:56|0.00037325
19:22:57|0.00037308
19:22:58|0.00037308
19:22:59|0.00037308
19:23:00|0.00037316
19:23:01|0.00037316
19:23:02|0.00037304
19:23:03|0.00037304
19:23:05|0.00037315
19:23:05|0.00037328
19:23:07|0.0003735
19:23:09|0.0003735
19:23:09|0.0003735
19:23:11|0.0003735
19:23:12|0.0003735
19:23:13|0.00037379
19:23:14|0.00037379
19:23:15|0.00037395
19:23:16|0.00037395
19:23:17|0.00037392
19:23:18|0.00037392
19:23:19|0.00037378
19:23:20|0.00037393
19:23:21|0.00037392
19:23:22|0.00037392
19:23:23|0.00037392
19:23:24|0.00037374
19:23:25|0.00037374
19:23:26|0.00037374
19:23:27|0.00037374
19:23:28|0.00037374
19:23:29|0.00037374
19:23:30|0.00037374
19:23:31|0.00037374
19:23:32|0.00037374
19:23:33|0.00037374
19:23:34|0.00037374
19:23:35|0.00037392
19:23:36|0.00037379
19:23:38|0.00037379
19:23:39|0.00037387
19:23:40|0.00037387
19:23:41|0.00037391
19:23:41|0.00037392
19:23:43|0.00037392
19:23:44|0.00037392
19:23:44|0.00037393
19:23:46|0.0003743
19:23:46|0.0003743
19:23:48|0.000374
19:23:48|0.00037399
19:23:50|0.00037399
19:23:51|0.00037394
19:23:52|0.00037394
19:23:53|0.0003741
19:23:54|0.00037383
19:23:55|0.00037398
19:23:56|0.00037361
19:23:56|0.00037404
19:23:58|0.00037345
19:23:59|0.00037345
19:24:00|0.00037345
19:24:00|0.00037404
19:24:01|0.00037404
19:24:03|0.0003741
19:24:03|0.0003741
19:24:05|0.0003741
19:24:07|0.000374
19:24:07|0.000374
19:24:09|0.000374
19:24:11|0.000374
19:24:11|0.00037414
19:24:13|0.00037414
19:24:14|0.00037414
19:24:15|0.00037414
19:24:16|0.00037409
19:24:17|0.00037409
19:24:18|0.000374
19:24:19|0.000374
19:24:19|0.000374
19:24:21|0.00037397
19:24:22|0.00037398
19:24:23|0.00037398
19:24:24|0.00037398
19:24:25|0.000374
19:24:26|0.00037399
19:24:27|0.00037399
19:24:27|0.00037399
19:24:29|0.00037399
19:24:30|0.00037399
19:24:31|0.00037399
19:24:32|0.00037398
19:24:33|0.0003739
19:24:34|0.00037314
19:24:35|0.00037359
19:24:36|0.00037359
19:24:37|0.0003735
19:24:37|0.00037337
19:24:38|0.00037337
19:24:40|0.00037345
19:24:40|0.00037316
19:24:42|0.00037316
19:24:43|0.00037358
19:24:44|0.00037263
19:24:44|0.00037344
19:24:47|0.00037282
19:24:47|0.00037282
19:24:48|0.00037282
19:24:49|0.0003725
19:24:50|0.00037232
19:24:52|0.00037233
19:24:53|0.00037233
19:24:54|0.00037231
19:24:55|0.00037211
19:24:56|0.00037211
19:24:57|0.00037253
19:24:58|0.00037255
19:24:59|0.00037256
19:25:00|0.00037212
19:25:01|0.00037216
19:25:03|0.00037215
19:25:03|0.00037185
19:25:05|0.00037185
19:25:05|0.00037215
19:25:07|0.00037185
19:25:08|0.00037185
19:25:10|0.00037253
19:25:11|0.00037253
19:25:12|0.00037253
19:25:13|0.00037215
19:25:14|0.00037185
19:25:15|0.00037203
19:25:16|0.00037203
19:25:17|0.0003712
19:25:18|0.00037167
19:25:20|0.00037138
19:25:21|0.000371
19:25:22|0.00037135
19:25:23|0.00037119
19:25:23|0.00037103
19:25:25|0.00037103
19:25:25|0.00037103
19:25:27|0.00037103
19:25:28|0.000371
19:25:29|0.0003712
19:25:30|0.0003712
19:25:31|0.0003712
19:25:32|0.00037116
19:25:33|0.00037118
19:25:34|0.0003714
19:25:35|0.0003713
19:25:36|0.00037157
19:25:37|0.00037159
19:25:38|0.00037137
19:25:39|0.00037214
19:25:40|0.00037158
19:25:41|0.00037158
19:25:42|0.00037194
19:25:44|0.00037163
19:25:45|0.00037163
19:25:46|0.0003719
19:25:47|0.00037192
19:25:48|0.00037192
19:25:49|0.00037164
19:25:50|0.00037158
19:25:51|0.00037163
19:25:51|0.00037118
19:25:53|0.00037118
19:25:54|0.00037168
19:25:54|0.00037168
19:25:55|0.00037158
19:25:57|0.00037158
19:25:57|0.00037158
19:25:59|0.00037165
19:25:59|0.00037164
19:26:01|0.0003714
19:26:02|0.0003713
19:26:03|0.00037127
19:26:03|0.00037117
19:26:04|0.00037122
19:26:06|0.00037122
19:26:08|0.00037107
19:26:08|0.00037055
19:26:10|0.00037106
19:26:11|0.00037106
19:26:13|0.0003713
19:26:14|0.00037163
19:26:15|0.00037164
19:26:16|0.00037168
19:26:17|0.00037177
19:26:18|0.00037186
19:26:19|0.00037177
19:26:20|0.0003713
19:26:21|0.0003713
19:26:21|0.0003713
19:26:23|0.00037161
19:26:24|0.00037143
19:26:25|0.00037147
19:26:26|0.00037147
19:26:27|0.00037151
19:26:28|0.00037151
19:26:29|0.00037151
19:26:29|0.00037178
19:26:31|0.00037178
19:26:32|0.00037178
19:26:33|0.00037178
19:26:34|0.00037178
19:26:35|0.00037147
19:26:37|0.0003716
19:26:37|0.0003716
19:26:39|0.00037158
19:26:39|0.00037156
19:26:41|0.00037156
19:26:42|0.00037156
19:26:42|0.00037156
19:26:43|0.00037156
19:26:44|0.00037186
19:26:46|0.00037192
19:26:47|0.0003718
19:26:48|0.0003718
19:26:49|0.0003718
19:26:50|0.0003718
19:26:51|0.0003718
19:26:52|0.00037187
19:26:53|0.00037186
19:26:54|0.00037186
19:26:55|0.00037192
19:26:56|0.00037196
19:26:57|0.00037238
19:26:58|0.00037245
19:26:59|0.00037239
19:27:00|0.00037262
19:27:01|0.00037262
19:27:02|0.00037249
19:27:03|0.00037249
19:27:04|0.00037251
19:27:05|0.00037251
19:27:06|0.0003725
19:27:07|0.00037262
19:27:09|0.00037262
19:27:11|0.00037252
19:27:11|0.00037252
19:27:13|0.00037252
19:27:14|0.00037252
19:27:15|0.00037264
19:27:16|0.00037244
19:27:17|0.00037244
19:27:18|0.00037244
19:27:19|0.00037244
19:27:21|0.00037222
19:27:21|0.00037222
19:27:22|0.00037243
19:27:23|0.00037236
19:27:24|0.00037236
19:27:25|0.00037236
19:27:26|0.00037236
19:27:27|0.000372
19:27:28|0.000372
19:27:30|0.000372
19:27:30|0.000372
19:27:32|0.000372
19:27:32|0.00037222
19:27:34|0.00037222
19:27:36|0.00037207
19:27:36|0.00037207
19:27:37|0.00037207
19:27:38|0.00037207
19:27:39|0.00037207
19:27:40|0.00037192
19:27:41|0.00037192
19:27:42|0.00037192
19:27:43|0.00037196
19:27:44|0.000372
19:27:45|0.000372
19:27:46|0.00037207
19:27:47|0.00037214
19:27:48|0.00037222
19:27:49|0.00037214
19:27:50|0.00037214
19:27:51|0.00037216
19:27:52|0.00037216
19:27:53|0.00037216
19:27:54|0.00037243
19:27:55|0.00037236
19:27:56|0.00037236
19:27:57|0.0003724
19:27:58|0.0003724
19:27:59|0.0003724
19:28:00|0.0003724
19:28:01|0.00037216
19:28:02|0.00037216
19:28:03|0.00037211
19:28:04|0.00037207
19:28:05|0.00037207
19:28:06|0.00037213
19:28:07|0.00037213
19:28:08|0.00037213
19:28:09|0.00037211
19:28:11|0.00037216
19:28:12|0.00037216
19:28:12|0.00037216
19:28:14|0.00037216
19:28:15|0.00037232
19:28:15|0.00037232
19:28:17|0.000372
19:28:18|0.0003721
19:28:19|0.0003721
19:28:20|0.00037208
19:28:21|0.0003723
19:28:22|0.00037216
19:28:23|0.00037216
19:28:24|0.00037216
19:28:25|0.00037205
19:28:26|0.00037205
19:28:27|0.00037205
19:28:28|0.00037205
19:28:29|0.00037227
19:28:30|0.00037199
19:28:31|0.00037199
19:28:32|0.00037199
19:28:33|0.00037199
19:28:33|0.00037199
19:28:35|0.00037199
19:28:36|0.00037192
19:28:37|0.00037192
19:28:38|0.00037192
19:28:40|0.00037163
19:28:40|0.00037144
19:28:41|0.00037131
19:28:42|0.00037144
19:28:43|0.00037144
19:28:44|0.00037131
19:28:45|0.00037147
19:28:46|0.00037144
19:28:47|0.00037144
19:28:48|0.00037144
19:28:49|0.00037144
19:28:50|0.00037144
19:28:51|0.00037164
19:28:52|0.00037145
19:28:53|0.00037162
19:28:54|0.00037165
19:28:55|0.00037165
19:28:56|0.00037166
19:28:57|0.00037193
19:28:58|0.00037199
19:28:59|0.00037197
19:29:00|0.00037179
19:29:01|0.00037198
19:29:02|0.00037198
19:29:03|0.00037205
19:29:04|0.00037216
19:29:05|0.00037216
19:29:07|0.00037216
19:29:08|0.0003724
19:29:09|0.00037221
19:29:11|0.00037216
19:29:11|0.00037183
19:29:13|0.00037197
19:29:15|0.00037194
19:29:15|0.00037178
19:29:16|0.00037161
19:29:18|0.00037187
19:29:19|0.00037165
19:29:20|0.00037165
19:29:20|0.00037191
19:29:22|0.000372
19:29:23|0.00037221
19:29:24|0.0003721
19:29:25|0.00037244
19:29:26|0.00037244
19:29:27|0.00037232
19:29:28|0.00037232
19:29:29|0.00037211
19:29:30|0.00037221
19:29:31|0.00037217
19:29:32|0.00037238
19:29:33|0.00037238
19:29:34|0.00037244
19:29:35|0.00037238
19:29:36|0.00037238
19:29:37|0.00037248
19:29:38|0.0003735
19:29:39|0.00037297
19:29:40|0.00037297
19:29:41|0.00037323
19:29:42|0.00037323
19:29:43|0.00037314
19:29:44|0.00037314
19:29:45|0.00037314
19:29:46|0.00037312
19:29:47|0.00037318
19:29:48|0.00037314
19:29:49|0.00037314
19:29:51|0.00037314
19:29:52|0.00037314
19:29:52|0.00037314
19:29:53|0.00037314
19:29:55|0.00037314
19:29:55|0.00037317
19:29:57|0.00037313
19:29:57|0.00037312
19:29:59|0.00037313
19:29:59|0.00037313
19:30:00|0.00037305
19:30:01|0.00037305
19:30:03|0.00037281
19:30:03|0.00037281
19:30:05|0.00037281
19:30:05|0.00037273
19:30:07|0.00037244
19:30:08|0.00037254
19:30:09|0.00037293
19:30:10|0.00037293
19:30:12|0.00037297
19:30:12|0.00037274
19:30:13|0.00037266
19:30:15|0.00037273
19:30:16|0.000373
19:30:17|0.000373
19:30:18|0.000373
19:30:20|0.00037311
19:30:21|0.00037312
19:30:22|0.00037332
19:30:22|0.00037321
19:30:24|0.00037321
19:30:25|0.00037321
19:30:26|0.00037314
19:30:26|0.00037314
19:30:27|0.00037313
19:30:29|0.00037323
19:30:30|0.00037272
19:30:32|0.00037284
19:30:32|0.00037284
19:30:33|0.00037271
19:30:34|0.00037271
19:30:36|0.00037276
19:30:36|0.00037278
19:30:37|0.00037278
19:30:39|0.00037276
19:30:40|0.00037276
19:30:42|0.00037266
19:30:42|0.00037266
19:30:43|0.00037266
19:30:44|0.00037258
19:30:45|0.00037257
19:30:46|0.00037276
19:30:47|0.00037276
19:30:48|0.00037283
19:30:49|0.00037283
19:30:50|0.00037285
19:30:51|0.00037285
19:30:52|0.00037313
19:30:54|0.00037296
19:30:55|0.00037296
19:30:56|0.00037296
19:30:57|0.00037314
19:30:58|0.00037314
19:30:59|0.00037314
19:30:59|0.00037314
19:31:01|0.00037314
19:31:02|0.00037296
19:31:03|0.00037296
19:31:04|0.00037296
19:31:05|0.00037318
19:31:06|0.00037318
19:31:07|0.00037316
19:31:09|0.00037315
19:31:09|0.000373
19:31:10|0.000373
19:31:11|0.00037336
19:31:12|0.0003735
19:31:14|0.00037329
19:31:14|0.00037329
19:31:15|0.00037329
19:31:17|0.00037329
19:31:19|0.0003735
19:31:20|0.00037338
19:31:21|0.00037328
19:31:22|0.00037328
19:31:23|0.00037329
19:31:24|0.00037353
19:31:25|0.00037353
19:31:26|0.00037373
19:31:27|0.00037373
19:31:28|0.00037373
19:31:29|0.00037351
19:31:30|0.00037351
19:31:31|0.00037351
19:31:32|0.00037351
19:31:34|0.00037356
19:31:35|0.00037356
19:31:36|0.00037356
19:31:36|0.00037356
19:31:38|0.00037351
19:31:39|0.00037329
19:31:41|0.00037334
19:31:41|0.00037329
19:31:42|0.00037329
19:31:43|0.00037331
19:31:44|0.00037332
19:31:45|0.00037343
19:31:46|0.00037343
19:31:47|0.00037332
19:31:48|0.00037342
19:31:49|0.00037342
19:31:50|0.00037341
19:31:51|0.00037341
19:31:52|0.00037343
19:31:53|0.00037343
19:31:54|0.00037505
19:31:55|0.00037505
19:31:56|0.00037525
19:31:57|0.00037525
19:31:59|0.0003753
19:31:59|0.0003753
19:32:01|0.0003753
19:32:02|0.0003753
19:32:02|0.00037528
19:32:04|0.00037466
19:32:05|0.00037481
19:32:06|0.00037481
19:32:07|0.00037466
19:32:09|0.00037451
19:32:09|0.00037452
19:32:10|0.00037445
19:32:11|0.00037454
19:32:12|0.00037454
19:32:14|0.00037468
19:32:16|0.00037476
19:32:17|0.00037452
19:32:19|0.00037428
19:32:20|0.00037445
19:32:21|0.00037445
19:32:21|0.00037445
19:32:23|0.00037445
19:32:23|0.00037443
19:32:26|0.00037443
19:32:26|0.00037445
19:32:27|0.00037445
19:32:28|0.00037452
19:32:29|0.0003744
19:32:30|0.0003741
19:32:31|0.00037435
19:32:32|0.0003741
19:32:33|0.00037424
19:32:34|0.00037424
19:32:35|0.00037415
19:32:36|0.00037415
19:32:38|0.00037434
19:32:39|0.00037358
19:32:40|0.000374
19:32:41|0.00037398
19:32:42|0.00037388
19:32:43|0.00037388
19:32:44|0.00037385
19:32:45|0.00037385
19:32:46|0.00037385
19:32:47|0.0003738
19:32:48|0.00037406
19:32:49|0.00037391
19:32:50|0.00037391
19:32:51|0.00037391
19:32:52|0.00037391
19:32:53|0.00037358
19:32:54|0.00037343
19:32:55|0.00037343
19:32:56|0.00037364
19:32:57|0.00037364
19:32:58|0.00037364
19:32:59|0.00037362
19:33:00|0.00037362
19:33:02|0.00037356
19:33:02|0.00037356
19:33:03|0.00037341
19:33:04|0.00037332
19:33:05|0.00037337
19:33:06|0.00037336
19:33:07|0.00037336
19:33:08|0.00037266
19:33:09|0.0003725
19:33:11|0.00037283
19:33:12|0.00037295
19:33:13|0.0003727
19:33:14|0.00037282
19:33:16|0.00037278
19:33:17|0.000373
19:33:18|0.00037308
19:33:19|0.00037336
19:33:20|0.00037337
19:33:22|0.00037364
19:33:22|0.00037359
19:33:24|0.00037359
19:33:25|0.00037357
19:33:26|0.00037399
19:33:27|0.00037399
19:33:28|0.00037415
19:33:29|0.00037415
19:33:30|0.00037408
19:33:31|0.00037408
19:33:32|0.00037408
19:33:33|0.00037423
19:33:34|0.00037408
19:33:35|0.00037408
19:33:36|0.00037408
19:33:37|0.00037408
19:33:38|0.00037434
19:33:39|0.00037434
19:33:40|0.0003741
19:33:41|0.0003741
19:33:42|0.0003741
19:33:44|0.00037443
19:33:44|0.00037443
19:33:46|0.0003745
19:33:47|0.00037468
19:33:48|0.00037455
19:33:49|0.00037455
19:33:50|0.00037455
19:33:51|0.00037463
19:33:52|0.00037463
19:33:53|0.00037463
19:33:54|0.00037492
19:33:55|0.00037514
19:33:56|0.00037514
19:33:57|0.0003751
19:33:58|0.0003751
19:33:59|0.00037514
19:34:00|0.0003754
19:34:01|0.00037616
19:34:02|0.00037537
19:34:03|0.00037537
19:34:04|0.00037538
19:34:05|0.00037515
19:34:06|0.00037507
19:34:07|0.0003755
19:34:08|0.0003755
19:34:09|0.00037549
19:34:10|0.00037549
19:34:11|0.00037543
19:34:12|0.0003755
19:34:13|0.0003755
19:34:14|0.0003755
19:34:16|0.00037549
19:34:17|0.00037549
19:34:18|0.00037546
19:34:19|0.00037546
19:34:20|0.00037546
19:34:21|0.00037535
19:34:22|0.00037533
19:34:23|0.0003755
19:34:24|0.0003755
19:34:25|0.00037528
19:34:26|0.00037536
19:34:26|0.00037546
19:34:28|0.00037549
19:34:29|0.00037549
19:34:30|0.00037548
19:34:31|0.0003755
19:34:32|0.0003755
19:34:33|0.0003755
19:34:33|0.00037551
19:34:34|0.00037551
19:34:35|0.00037551
19:34:37|0.00037591
19:34:38|0.00037656
19:34:39|0.00037678
19:34:40|0.00037678
19:34:41|0.00037705
19:34:41|0.00037699
19:34:43|0.00037666
19:34:45|0.00037648
19:34:45|0.00037648
19:34:46|0.00037673
19:34:47|0.00037673
19:34:48|0.00037658
19:34:49|0.00037658
19:34:51|0.00037658
19:34:51|0.00037658
19:34:53|0.00037678
19:34:54|0.00037711
19:34:55|0.00037711
19:34:56|0.00037726
19:34:57|0.00037701
19:34:58|0.00037701
19:34:58|0.00037748
19:35:00|0.00037706
19:35:01|0.0003772
19:35:02|0.00037697
19:35:03|0.00037696
19:35:04|0.00037698
19:35:05|0.00037696
19:35:06|0.00037713
19:35:06|0.00037739
19:35:08|0.00037691
19:35:09|0.00037691
19:35:09|0.00037691
19:35:10|0.00037691
19:35:12|0.00037696
19:35:13|0.00037705
19:35:13|0.00037706
19:35:15|0.00037714
19:35:17|0.00037689
19:35:17|0.00037689
19:35:19|0.0003769
19:35:21|0.00037678
19:35:22|0.0003768
19:35:23|0.00037704
19:35:25|0.00037745
19:35:25|0.00037711
19:35:26|0.00037711
19:35:27|0.00037703
19:35:28|0.00037703
19:35:29|0.00037703
19:35:30|0.00037745
19:35:31|0.00037745
19:35:32|0.00037755
19:35:33|0.00037746
19:35:34|0.00037746
19:35:35|0.00037746
19:35:36|0.00037746
19:35:37|0.00037764
19:35:38|0.00037774
19:35:39|0.00037782
19:35:40|0.00037779
19:35:41|0.00037799
19:35:42|0.00037798
19:35:43|0.00037798
19:35:44|0.00037786
19:35:45|0.00037783
19:35:46|0.00037798
19:35:48|0.00037755
19:35:49|0.00037777
19:35:50|0.00037777
19:35:51|0.00037791
19:35:52|0.00037758
19:35:53|0.00037758
19:35:55|0.00037774
19:35:55|0.00037783
19:35:56|0.00037793
19:35:58|0.00037758
19:35:59|0.0003775
19:35:59|0.0003775
19:36:01|0.00037791
19:36:02|0.0003779
19:36:03|0.0003779
19:36:04|0.00037767
19:36:05|0.00037773
19:36:06|0.00037773
19:36:06|0.00037795
19:36:08|0.00037779
19:36:09|0.00037752
19:36:10|0.00037722
19:36:12|0.00037719
19:36:12|0.00037719
19:36:13|0.00037727
19:36:14|0.00037727
19:36:15|0.00037758
19:36:17|0.00037771
19:36:19|0.00037771
19:36:20|0.00037768
19:36:22|0.00037768
19:36:23|0.00037768
19:36:24|0.00037768
19:36:25|0.00037768
19:36:26|0.00037768
19:36:27|0.00037755
19:36:29|0.00037768
19:36:29|0.00037756
19:36:30|0.00037756
19:36:31|0.00037751
19:36:32|0.00037751
19:36:33|0.00037763
19:36:34|0.00037763
19:36:35|0.00037763
19:36:36|0.00037756
19:36:37|0.00037765
19:36:38|0.00037763
19:36:40|0.00037767
19:36:41|0.0003775
19:36:42|0.00037765
19:36:43|0.00037765
19:36:44|0.00037768
19:36:45|0.00037768
19:36:46|0.00037768
19:36:47|0.00037768
19:36:48|0.00037763
19:36:49|0.00037768
19:36:50|0.00037757
19:36:51|0.00037765
19:36:52|0.00037768
19:36:53|0.00037766
19:36:54|0.00037768
19:36:55|0.00037756
19:36:56|0.0003773
19:36:57|0.0003775
19:36:58|0.00037761
19:36:59|0.00037767
19:37:00|0.0003776
19:37:01|0.00037728
19:37:02|0.00037758
19:37:03|0.00037768
19:37:04|0.00037719
19:37:05|0.0003775
19:37:06|0.0003775
19:37:07|0.00037674
19:37:08|0.0003771
19:37:09|0.00037707
19:37:10|0.00037728
19:37:11|0.0003772
19:37:12|0.00037746
19:37:13|0.00037728
19:37:14|0.00037741
19:37:15|0.00037714
19:37:16|0.00037711
19:37:17|0.00037747
19:37:19|0.00037749
19:37:19|0.00037749
19:37:22|0.00037745
19:37:22|0.00037745
19:37:23|0.00037741
19:37:24|0.00037749
19:37:25|0.00037749
19:37:26|0.00037756
19:37:27|0.00037746
19:37:28|0.00037746
19:37:29|0.00037755
19:37:30|0.00037743
19:37:32|0.00037741
19:37:33|0.00037727
19:37:34|0.00037722
19:37:35|0.000377
19:37:37|0.00037717
19:37:37|0.00037716
19:37:38|0.00037716
19:37:39|0.00037703
19:37:40|0.00037712
19:37:41|0.0003771
19:37:42|0.00037702
19:37:44|0.0003769
19:37:44|0.00037708
19:37:46|0.00037696
19:37:47|0.00037696
19:37:48|0.00037697
19:37:49|0.00037697
19:37:50|0.0003768
19:37:52|0.00037703
19:37:52|0.00037687
19:37:53|0.00037696
19:37:54|0.00037696
19:37:55|0.00037696
19:37:56|0.00037696
19:37:57|0.00037696
19:37:58|0.00037697
19:37:59|0.00037697
19:38:00|0.00037697
19:38:01|0.00037697
19:38:02|0.00037703
19:38:03|0.00037694
19:38:04|0.00037706
19:38:06|0.000377
19:38:07|0.000377
19:38:08|0.00037697
19:38:09|0.00037697
19:38:10|0.00037703
19:38:11|0.00037702
19:38:12|0.000377
19:38:13|0.000377
19:38:14|0.00037681
19:38:15|0.00037699
19:38:15|0.00037699
19:38:17|0.00037712
19:38:18|0.00037712
19:38:20|0.00037751
19:38:21|0.00037771
19:38:23|0.00037769
19:38:23|0.00037769
19:38:24|0.00037769
19:38:25|0.00037769
19:38:27|0.00037769
19:38:27|0.00037769
19:38:28|0.00037769
19:38:29|0.00037762
19:38:30|0.00037762
19:38:31|0.00037762
19:38:32|0.00037762
19:38:33|0.00037784
19:38:34|0.00037784
19:38:35|0.00037784
19:38:36|0.00037784
19:38:38|0.00037784
19:38:38|0.00037784
19:38:39|0.00037776
19:38:40|0.00037776
19:38:41|0.00037787
19:38:42|0.00037787
19:38:43|0.00037784
19:38:44|0.00037784
19:38:45|0.00037822
19:38:46|0.00037822
19:38:47|0.00037822
19:38:48|0.00037837
19:38:49|0.00037837
19:38:50|0.00037837
19:38:51|0.00037823
19:38:52|0.00037822
19:38:53|0.00037837
19:38:54|0.00037837
19:38:55|0.00037855
19:38:56|0.00037855
19:38:57|0.00037843
19:38:58|0.00037843
19:38:59|0.00037892
19:39:00|0.00037892
19:39:01|0.00037867
19:39:02|0.00037867
19:39:03|0.00037902
19:39:04|0.00037928
19:39:06|0.00037912
19:39:06|0.00037894
19:39:07|0.00037894
19:39:09|0.00037932
19:39:10|0.00037906
19:39:11|0.00037888
19:39:12|0.00037911
19:39:13|0.00037911
19:39:14|0.00037897
19:39:15|0.00037897
19:39:16|0.00037895
19:39:17|0.00037895
19:39:18|0.00037875
19:39:20|0.00037874
19:39:20|0.00037874
19:39:22|0.00037874
19:39:23|0.00037874
19:39:25|0.00037879
19:39:25|0.00037879
19:39:27|0.00037862
19:39:28|0.00037868
19:39:30|0.00037866
19:39:31|0.00037851
19:39:32|0.00037851
19:39:33|0.00037851
19:39:34|0.00037862
19:39:35|0.00037851
19:39:35|0.00037838
19:39:36|0.00037838
19:39:38|0.00037838
19:39:38|0.00037858
19:39:40|0.00037858
19:39:41|0.00037864
19:39:41|0.00037864
19:39:43|0.00037863
19:39:43|0.00037861
19:39:45|0.00037858
19:39:45|0.00037858
19:39:47|0.0003785
19:39:48|0.00037858
19:39:49|0.00037858
19:39:49|0.0003786
19:39:51|0.00037864
19:39:52|0.00037864
19:39:53|0.0003785
19:39:54|0.00037856
19:39:55|0.00037856
19:39:56|0.00037856
19:39:57|0.00037856
19:39:58|0.00037854
19:40:00|0.00037823
19:40:00|0.000378
19:40:01|0.00037829
19:40:02|0.00037823
19:40:03|0.00037823
19:40:04|0.00037823
19:40:05|0.00037825
19:40:06|0.00037825
19:40:07|0.00037825
19:40:08|0.00037826
19:40:09|0.00037826
19:40:10|0.00037826
19:40:11|0.00037835
19:40:12|0.00037835
19:40:13|0.00037855
19:40:14|0.00037862
19:40:15|0.00037896
19:40:16|0.00037886
19:40:17|0.00037886
19:40:18|0.00037886
19:40:19|0.00037886
19:40:20|0.00037886
19:40:21|0.00037911
19:40:23|0.00037907
19:40:24|0.00037896
19:40:26|0.00037896
19:40:26|0.00037957
19:40:27|0.00037923
19:40:29|0.00037939
19:40:29|0.00037935
19:40:31|0.00037935
19:40:32|0.00037993
19:40:33|0.000379
19:40:35|0.00037893
19:40:35|0.00037896
19:40:36|0.00037896
19:40:38|0.00037899
19:40:39|0.00037889
19:40:40|0.00037887
19:40:41|0.00037892
19:40:42|0.00037888
19:40:43|0.00037871
19:40:44|0.00037864
19:40:45|0.00037856
19:40:46|0.00037863
19:40:47|0.0003785
19:40:48|0.00037846
19:40:49|0.00037846
19:40:50|0.00037846
19:40:51|0.00037842
19:40:52|0.00037823
19:40:53|0.00037823
19:40:54|0.00037813
19:40:55|0.00037785
19:40:56|0.00037777
19:40:57|0.00037778
19:40:58|0.00037784
19:40:59|0.00037779
19:41:00|0.00037779
19:41:01|0.00037778
19:41:02|0.00037785
19:41:03|0.00037785
19:41:04|0.00037788
19:41:05|0.00037788
19:41:06|0.0003785
19:41:08|0.00037866
19:41:08|0.00037866
19:41:09|0.00037866
19:41:10|0.00037866
19:41:12|0.00037886
19:41:12|0.00037871
19:41:14|0.00037873
19:41:15|0.00037873
19:41:16|0.00037853
19:41:17|0.00037847
19:41:18|0.0003786
19:41:19|0.0003786
19:41:20|0.00037858
19:41:21|0.00037858
19:41:23|0.00037858
19:41:24|0.00037854
19:41:25|0.00037854
19:41:27|0.00037848
19:41:28|0.00037854
19:41:30|0.00037866
19:41:31|0.00037866
19:41:32|0.00037866
19:41:33|0.00037857
19:41:34|0.00037857
19:41:35|0.0003785
19:41:35|0.0003785
19:41:37|0.0003785
19:41:37|0.0003785
19:41:39|0.00037854
19:41:40|0.00037854
19:41:40|0.00037847
19:41:42|0.00037847
19:41:43|0.00037847
19:41:45|0.00037848
19:41:45|0.00037848
19:41:46|0.00037854
19:41:48|0.00037857
19:41:49|0.00037858
19:41:51|0.00037864
19:41:51|0.00037864
19:41:53|0.00037865
19:41:54|0.00037866
19:41:55|0.00037863
19:41:57|0.00037847
19:41:57|0.00037847
19:41:59|0.0003783
19:42:00|0.00037847
19:42:01|0.00037847
19:42:02|0.0003784
19:42:03|0.0003784
19:42:04|0.00037833
19:42:05|0.00037788
19:42:06|0.00037788
19:42:07|0.00037788
19:42:08|0.00037788
19:42:09|0.00037795
19:42:10|0.00037795
19:42:11|0.00037801
19:42:12|0.00037801
19:42:13|0.00037797
19:42:14|0.00037809
19:42:15|0.00037809
19:42:17|0.00037809
19:42:17|0.00037809
19:42:18|0.00037793
19:42:19|0.00037789
19:42:20|0.00037785
19:42:21|0.00037785
19:42:23|0.00037799
19:42:25|0.00037781
19:42:25|0.000378
19:42:28|0.000378
19:42:28|0.000378
19:42:30|0.00037797
19:42:31|0.0003778
19:42:32|0.0003778
19:42:33|0.0003778
19:42:34|0.0003778
19:42:35|0.00037809
19:42:36|0.00037829
19:42:37|0.00037829
19:42:37|0.00037829
19:42:40|0.0003781
19:42:40|0.00037813
19:42:41|0.00037813
19:42:43|0.00037821
19:42:44|0.00037822
19:42:45|0.00037822
19:42:45|0.00037822
19:42:47|0.00037822
19:42:48|0.00037822
19:42:49|0.00037822
19:42:49|0.00037822
19:42:51|0.00037837
19:42:53|0.00037836
19:42:53|0.00037836
19:42:54|0.00037842
19:42:55|0.00037842
19:42:57|0.00037822
19:42:58|0.00037811
19:42:59|0.000378
19:43:00|0.00037803
19:43:01|0.00037803
19:43:02|0.00037802
19:43:03|0.00037799
19:43:04|0.00037799
19:43:05|0.00037799
19:43:06|0.00037799
19:43:07|0.00037797
19:43:08|0.00037797
19:43:09|0.00037781
19:43:10|0.00037785
19:43:11|0.0003778
19:43:12|0.00037782
19:43:13|0.0003778
19:43:14|0.0003775
19:43:15|0.00037728
19:43:16|0.00037728
19:43:17|0.00037739
19:43:17|0.00037739
19:43:18|0.00037737
19:43:19|0.00037747
19:43:21|0.00037737
19:43:22|0.00037737
19:43:23|0.00037737
19:43:24|0.00037737
19:43:26|0.00037737
19:43:27|0.0003775
19:43:28|0.0003775
19:43:30|0.00037775
19:43:30|0.00037775
19:43:31|0.00037764
19:43:32|0.00037764
19:43:33|0.00037778
19:43:34|0.00037778
19:43:36|0.00037783
19:43:37|0.00037764
19:43:39|0.00037764
19:43:39|0.00037764
19:43:40|0.00037771
19:43:42|0.00037766
19:43:42|0.00037764
19:43:43|0.00037758
19:43:44|0.00037758
19:43:45|0.0003775
19:43:46|0.00037737
19:43:47|0.00037737
19:43:48|0.0003768
19:43:50|0.0003769
19:43:51|0.00037698
19:43:52|0.00037698
19:43:53|0.00037698
19:43:54|0.00037698
19:43:55|0.000377
19:43:56|0.000377
19:43:57|0.00037687
19:43:58|0.00037687
19:43:59|0.00037687
19:44:00|0.00037739
19:44:01|0.00037721
19:44:03|0.00037727
19:44:03|0.00037727
19:44:04|0.00037749
19:44:05|0.00037733
19:44:07|0.00037733
19:44:08|0.00037733
19:44:08|0.00037733
19:44:09|0.00037748
19:44:11|0.00037733
19:44:12|0.00037733
19:44:12|0.00037733
19:44:14|0.00037743
19:44:15|0.0003773
19:44:16|0.00037749
19:44:17|0.00037749
19:44:18|0.00037749
19:44:19|0.00037749
19:44:20|0.00037749
19:44:21|0.0003774
19:44:22|0.0003774
19:44:23|0.0003774
19:44:24|0.00037732
19:44:26|0.00037731
19:44:27|0.00037728
19:44:27|0.00037728
19:44:29|0.00037739
19:44:30|0.00037728
19:44:32|0.00037728
19:44:32|0.00037719
19:44:33|0.00037698
19:44:35|0.00037671
19:44:35|0.00037671
19:44:36|0.00037689
19:44:37|0.00037689
19:44:38|0.00037689
19:44:40|0.00037689
19:44:40|0.00037689
19:44:42|0.00037677
19:44:42|0.00037677
19:44:43|0.00037677
19:44:44|0.00037689
19:44:46|0.00037684
19:44:47|0.00037684
19:44:48|0.00037684
19:44:48|0.00037684
19:44:49|0.00037664
19:44:51|0.00037671
19:44:52|0.00037673
19:44:53|0.00037673
19:44:53|0.00037674
19:44:54|0.00037674
19:44:56|0.000377
19:44:57|0.00037703
19:44:58|0.00037701
19:44:59|0.00037701
19:45:00|0.0003771
19:45:01|0.00037689
19:45:02|0.00037689
19:45:03|0.00037689
19:45:04|0.00037675
19:45:05|0.00037668
19:45:06|0.00037619
19:45:07|0.00037619
19:45:08|0.00037619
19:45:09|0.0003764
19:45:10|0.0003762
19:45:11|0.0003762
19:45:12|0.00037636
19:45:13|0.00037636
19:45:14|0.00037664
19:45:15|0.00037667
19:45:16|0.00037667
19:45:17|0.00037636
19:45:18|0.00037636
19:45:19|0.00037636
19:45:20|0.00037673
19:45:21|0.00037673
19:45:22|0.00037689
19:45:23|0.00037706
19:45:24|0.00037706
19:45:25|0.00037712
19:45:27|0.00037725
19:45:27|0.00037715
19:45:29|0.00037715
19:45:30|0.00037715
19:45:31|0.00037715
19:45:33|0.00037737
19:45:34|0.00037737
19:45:35|0.00037718
19:45:36|0.00037718
19:45:37|0.00037718
19:45:38|0.00037718
19:45:39|0.00037708
19:45:40|0.00037728
19:45:41|0.00037715
19:45:42|0.00037715
19:45:43|0.00037734
19:45:44|0.00037734
19:45:45|0.00037734
19:45:46|0.00037718
19:45:47|0.00037728
19:45:48|0.00037728
19:45:49|0.00037733
19:45:50|0.00037733
19:45:52|0.00037734
19:45:53|0.00037734
19:45:54|0.00037734
19:45:54|0.0003774
19:45:55|0.0003774
19:45:57|0.00037741
19:45:58|0.00037741
19:45:59|0.00037741
19:46:00|0.00037741
19:46:01|0.00037741
19:46:02|0.00037741
19:46:03|0.00037741
19:46:04|0.00037741
19:46:06|0.00037744
19:46:06|0.00037763
19:46:08|0.00037763
19:46:09|0.00037749
19:46:09|0.00037749
19:46:10|0.00037749
19:46:11|0.00037747
19:46:12|0.00037764
19:46:14|0.00037798
19:46:14|0.00037798
19:46:15|0.000378
19:46:17|0.000378
19:46:17|0.00037796
19:46:18|0.00037796
19:46:19|0.00037836
19:46:21|0.00037836
19:46:21|0.00037836
19:46:22|0.00037836
19:46:23|0.00037836
19:46:25|0.00037826
19:46:26|0.00037826
19:46:27|0.00037898
19:46:28|0.00037898
19:46:30|0.00037894
19:46:30|0.00037862
19:46:32|0.00037858
19:46:33|0.00037858
19:46:34|0.00037858
19:46:35|0.00037884
19:46:36|0.00037884
19:46:37|0.00037888
19:46:38|0.00037888
19:46:39|0.00037899
19:46:40|0.00037899
19:46:42|0.00037884
19:46:42|0.00037889
19:46:44|0.00037899
19:46:45|0.00037899
19:46:46|0.00037899
19:46:47|0.00037899
19:46:48|0.00037884
19:46:48|0.0003785
19:46:50|0.0003785
19:46:51|0.0003785
19:46:52|0.00037879
19:46:52|0.00037879
19:46:53|0.00037899
19:46:54|0.00037899
19:46:55|0.00037899
19:46:57|0.00037892
19:46:58|0.00037899
19:46:58|0.00037891
19:46:59|0.00037891
19:47:00|0.00037899
19:47:02|0.00037899
19:47:02|0.00037916
19:47:04|0.00037916
19:47:04|0.00037916
19:47:05|0.00037902
19:47:07|0.00037902
19:47:08|0.00037902
19:47:08|0.00037899
19:47:10|0.000379
19:47:10|0.000379
19:47:12|0.00037895
19:47:12|0.00037887
19:47:13|0.00037893
19:47:14|0.00037893
19:47:16|0.00037867
19:47:17|0.00037868
19:47:17|0.00037875
19:47:18|0.00037851
19:47:19|0.00037866
19:47:20|0.00037872
19:47:21|0.00037874
19:47:22|0.00037867
19:47:24|0.00037899
19:47:24|0.00037899
19:47:26|0.00037899
19:47:27|0.00037899
19:47:28|0.00037859
19:47:29|0.00037859
19:47:30|0.00037898
19:47:31|0.00037928
19:47:32|0.00037946
19:47:34|0.00037919
19:47:35|0.00037949
19:47:36|0.00037948
19:47:37|0.00037955
19:47:38|0.00037952
19:47:39|0.00037952
19:47:40|0.00037952
19:47:41|0.00037952
19:47:42|0.00037952
19:47:43|0.00037952
19:47:44|0.00037962
19:47:45|0.00037978
19:47:47|0.00038004
19:47:47|0.00038002
19:47:49|0.00038012
19:47:50|0.00037974
19:47:50|0.00037974
19:47:52|0.00037974
19:47:53|0.00037987
19:47:54|0.00037976
19:47:55|0.00037998
19:47:56|0.00037974
19:47:57|0.00037974
19:47:58|0.00037974
19:47:58|0.00037952
19:48:00|0.00037974
19:48:01|0.00037974
19:48:02|0.00037949
19:48:03|0.00037956
19:48:04|0.00037905
19:48:06|0.00037965
19:48:06|0.00037946
19:48:07|0.00037921
19:48:08|0.00037958
19:48:09|0.00037923
19:48:10|0.00037923
19:48:11|0.00037923
19:48:12|0.00037923
19:48:13|0.00037933
19:48:14|0.00037933
19:48:15|0.00037933
19:48:17|0.00037933
19:48:17|0.00037933
19:48:18|0.00037933
19:48:19|0.00037931
19:48:20|0.00037926
19:48:21|0.000379
19:48:22|0.00037893
19:48:23|0.00037916
19:48:24|0.00037912
19:48:25|0.00037873
19:48:27|0.0003787
19:48:28|0.00037887
19:48:30|0.00037885
19:48:30|0.00037874
19:48:32|0.00037873
19:48:34|0.00037861
19:48:34|0.00037823
19:48:35|0.00037823
19:48:37|0.00037823
19:48:38|0.00037855
19:48:39|0.00037861
19:48:41|0.00037873
19:48:42|0.00037874
19:48:42|0.00037874
19:48:43|0.00037876
19:48:45|0.00037876
19:48:46|0.00037876
19:48:46|0.00037876
19:48:48|0.00037876
19:48:48|0.00037922
19:48:50|0.00037902
19:48:51|0.00037874
19:48:52|0.0003786
19:48:53|0.00037882
19:48:54|0.00037882
19:48:55|0.00037901
19:48:56|0.00037901
19:48:57|0.00037879
19:48:58|0.00037851
19:49:00|0.0003785
19:49:00|0.00037847
19:49:01|0.00037847
19:49:03|0.00037843
19:49:04|0.00037833
19:49:05|0.00037795
19:49:06|0.00037795
19:49:07|0.00037771
19:49:08|0.00037771
19:49:09|0.00037788
19:49:10|0.00037788
19:49:11|0.000378
19:49:12|0.000378
19:49:13|0.00037788
19:49:14|0.00037788
19:49:15|0.00037793
19:49:16|0.00037793
19:49:17|0.00037793
19:49:18|0.00037782
19:49:19|0.00037782
19:49:20|0.00037791
19:49:21|0.00037791
19:49:22|0.00037791
19:49:23|0.00037786
19:49:24|0.00037786
19:49:25|0.00037786
19:49:26|0.00037771
19:49:27|0.00037788
19:49:28|0.00037771
19:49:29|0.00037774
19:49:31|0.000378
19:49:32|0.000378
19:49:32|0.000378
19:49:33|0.00037806
19:49:34|0.00037806
19:49:36|0.00037806
19:49:36|0.00037806
19:49:38|0.0003782
19:49:38|0.00037819
19:49:39|0.00037819
19:49:41|0.00037819
19:49:42|0.00037802
19:49:43|0.00037819
19:49:44|0.00037819
19:49:45|0.00037806
19:49:46|0.00037833
19:49:47|0.00037805
19:49:48|0.00037805
19:49:49|0.00037805
19:49:50|0.00037805
19:49:51|0.00037836
19:49:52|0.00037836
19:49:53|0.00037836
19:49:54|0.00037836
19:49:55|0.00037836
19:49:56|0.000378
19:49:57|0.00037771
19:49:59|0.00037805
19:50:00|0.00037793
19:50:01|0.00037793
19:50:01|0.00037804
19:50:03|0.00037804
19:50:04|0.00037794
19:50:05|0.00037794
19:50:06|0.00037794
19:50:08|0.00037801
19:50:09|0.00037801
19:50:10|0.00037778
19:50:10|0.00037778
19:50:12|0.00037775
19:50:12|0.00037775
19:50:14|0.00037734
19:50:15|0.00037734
19:50:15|0.00037734
19:50:17|0.00037734
19:50:18|0.00037733
19:50:19|0.00037756
19:50:19|0.00037756
19:50:20|0.00037734
19:50:22|0.00037754
19:50:23|0.00037759
19:50:23|0.00037798
19:50:24|0.0003777
19:50:26|0.0003777
19:50:27|0.00037799
19:50:27|0.00037771
19:50:29|0.00037794
19:50:30|0.00037794
19:50:32|0.00037794
19:50:32|0.00037794
19:50:33|0.00037794
19:50:34|0.00037799
19:50:35|0.00037799
19:50:36|0.00037799
19:50:37|0.00037799
19:50:38|0.0003781
19:50:39|0.0003781
19:50:40|0.00037825
19:50:41|0.00037825
19:50:42|0.00037825
19:50:43|0.00037825
19:50:45|0.00037827
19:50:45|0.00037827
19:50:47|0.00037827
19:50:48|0.00037825
19:50:49|0.00037825
19:50:49|0.00037845
19:50:51|0.00037826
19:50:52|0.00037842
19:50:53|0.00037846
19:50:54|0.00037846
19:50:55|0.00037846
19:50:56|0.00037846
19:50:56|0.00037831
19:50:58|0.00037825
19:50:59|0.00037825
19:51:00|0.00037825
19:51:01|0.00037826
19:51:02|0.00037803
19:51:03|0.00037803
19:51:04|0.00037814
19:51:05|0.00037815
19:51:06|0.00037815
19:51:07|0.00037815
19:51:08|0.00037799
19:51:10|0.000378
19:51:10|0.000378
19:51:11|0.000378
19:51:12|0.000378
19:51:13|0.000378
19:51:15|0.00037804
19:51:16|0.00037804
19:51:17|0.00037804
19:51:17|0.00037789
19:51:19|0.00037789
19:51:20|0.00037789
19:51:21|0.00037775
19:51:22|0.00037788
19:51:23|0.00037788
19:51:24|0.00037788
19:51:25|0.00037788
19:51:26|0.00037768
19:51:27|0.00037768
19:51:28|0.00037771
19:51:29|0.00037815
19:51:30|0.00037815
19:51:31|0.00037815
19:51:33|0.00037783
19:51:33|0.00037783
19:51:34|0.00037781
19:51:35|0.00037781
19:51:37|0.00037781
19:51:37|0.0003775
19:51:38|0.0003775
19:51:39|0.0003775
19:51:40|0.0003775
19:51:41|0.00037751
19:51:42|0.00037751
19:51:43|0.00037734
19:51:44|0.00037747
19:51:45|0.00037747
19:51:46|0.00037747
19:51:48|0.00037747
19:51:48|0.00037747
19:51:49|0.00037745
19:51:50|0.00037745
19:51:51|0.00037714
19:51:52|0.000377
19:51:53|0.00037708
19:51:54|0.00037705
19:51:55|0.00037717
19:51:56|0.00037702
19:51:57|0.00037747
19:51:59|0.00037723
19:52:00|0.00037771
19:52:01|0.00037771
19:52:02|0.00037721
19:52:03|0.0003772
19:52:04|0.00037705
19:52:05|0.00037705
19:52:07|0.00037705
19:52:08|0.00037695
19:52:09|0.00037692
19:52:10|0.00037692
19:52:11|0.00037692
19:52:12|0.00037663
19:52:13|0.00037636
19:52:14|0.00037636
19:52:15|0.00037665
19:52:16|0.00037663
19:52:17|0.00037639
19:52:18|0.00037639
19:52:19|0.00037639
19:52:20|0.00037639
19:52:21|0.00037628
19:52:22|0.00037628
19:52:23|0.00037628
19:52:24|0.00037628
19:52:25|0.00037628
19:52:26|0.00037626
19:52:27|0.00037607
19:52:28|0.00037607
19:52:29|0.00037607
19:52:30|0.00037607
19:52:31|0.00037607
19:52:32|0.00037607
19:52:34|0.00037605
19:52:35|0.00037591
19:52:36|0.00037591
19:52:38|0.00037591
19:52:38|0.00037574
19:52:39|0.00037574
19:52:41|0.00037583
19:52:42|0.00037537
19:52:43|0.00037511
19:52:44|0.000375
19:52:46|0.00037501
19:52:47|0.0003752
19:52:47|0.00037516
19:52:49|0.00037521
19:52:50|0.00037511
19:52:50|0.0003752
19:52:51|0.0003751
19:52:53|0.0003751
19:52:53|0.0003752
19:52:55|0.0003752
19:52:56|0.0003752
19:52:57|0.00037559
19:52:58|0.00037546
19:52:59|0.00037521
19:53:00|0.0003751
19:53:01|0.0003751
19:53:02|0.0003752
19:53:03|0.00037514
19:53:04|0.00037514
19:53:05|0.00037514
19:53:06|0.00037521
19:53:08|0.00037508
19:53:09|0.00037508
19:53:10|0.00037508
19:53:10|0.00037508
19:53:12|0.00037508
19:53:12|0.00037477
19:53:13|0.00037491
19:53:15|0.00037491
19:53:15|0.000374
19:53:17|0.00037435
19:53:17|0.00037457
19:53:19|0.00037466
19:53:19|0.00037477
19:53:20|0.00037481
19:53:21|0.00037481
19:53:23|0.00037458
19:53:24|0.00037458
19:53:25|0.00037442
19:53:26|0.00037442
19:53:27|0.00037442
19:53:28|0.00037402
19:53:29|0.00037402
19:53:30|0.00037402
19:53:31|0.00037402
19:53:32|0.00037423
19:53:33|0.00037407
19:53:34|0.00037421
19:53:36|0.000374
19:53:37|0.000374
19:53:38|0.00037404
19:53:39|0.00037402
19:53:40|0.00037411
19:53:42|0.00037415
19:53:43|0.00037415
19:53:43|0.00037415
19:53:44|0.00037415
19:53:45|0.0003741
19:53:47|0.0003741
19:53:48|0.00037346
19:53:48|0.00037376
19:53:50|0.00037337
19:53:51|0.00037346
19:53:51|0.00037323
19:53:52|0.00037323
19:53:53|0.00037335
19:53:54|0.00037335
19:53:55|0.00037335
19:53:56|0.00037335
19:53:57|0.00037335
19:53:58|0.00037325
19:53:59|0.00037364
19:54:01|0.00037379
19:54:02|0.00037354
19:54:03|0.00037333
19:54:03|0.00037345
19:54:05|0.00037325
19:54:06|0.00037325
19:54:07|0.00037325
19:54:08|0.00037323
19:54:09|0.00037301
19:54:10|0.00037301
19:54:11|0.00037332
19:54:12|0.0003732
19:54:13|0.0003732
19:54:14|0.0003732
19:54:15|0.0003732
19:54:16|0.0003732
19:54:17|0.00037332
19:54:18|0.00037307
19:54:19|0.00037307
19:54:20|0.0003732
19:54:21|0.0003732
19:54:22|0.0003732
19:54:23|0.0003732
19:54:24|0.0003732
19:54:25|0.00037325
19:54:26|0.00037325
19:54:27|0.00037325
19:54:28|0.00037325
19:54:29|0.0003734
19:54:30|0.00037333
19:54:31|0.00037333
19:54:32|0.00037356
19:54:33|0.00037356
19:54:34|0.00037356
19:54:36|0.00037356
19:54:36|0.00037356
19:54:38|0.00037356
19:54:40|0.00037356
19:54:40|0.00037356
19:54:41|0.00037356
19:54:43|0.0003735
19:54:44|0.0003735
19:54:45|0.00037364
19:54:46|0.0003735
19:54:47|0.0003735
19:54:48|0.00037357
19:54:50|0.00037357
19:54:51|0.00037389
19:54:52|0.00037389
19:54:53|0.00037421
19:54:54|0.00037454
19:54:55|0.00037454
19:54:56|0.00037454
19:54:57|0.00037405
19:54:58|0.00037405
19:54:59|0.00037405
19:55:00|0.00037405
19:55:01|0.00037405
19:55:02|0.00037405
19:55:04|0.00037405
19:55:05|0.0003743
19:55:06|0.00037444
19:55:07|0.00037405
19:55:08|0.00037405
19:55:09|0.00037389
19:55:10|0.00037389
19:55:11|0.00037397
19:55:12|0.00037397
19:55:13|0.00037388
19:55:14|0.00037326
19:55:15|0.00037345
19:55:16|0.00037345
19:55:17|0.00037344
19:55:18|0.00037346
19:55:19|0.00037346
19:55:20|0.00037385
19:55:21|0.00037344
19:55:22|0.00037344
19:55:23|0.00037343
19:55:24|0.00037343
19:55:25|0.00037343
19:55:26|0.00037343
19:55:27|0.00037345
19:55:28|0.00037348
19:55:29|0.00037348
19:55:30|0.00037342
19:55:31|0.00037345
19:55:32|0.00037345
19:55:33|0.00037381
19:55:34|0.00037416
19:55:35|0.00037372
19:55:37|0.00037406
19:55:38|0.00037406
19:55:39|0.00037382
19:55:40|0.000374
19:55:41|0.000374
19:55:43|0.000374
19:55:43|0.000374
19:55:45|0.00037388
19:55:46|0.00037388
19:55:47|0.00037388
19:55:48|0.00037391
19:55:49|0.00037367
19:55:49|0.00037367
19:55:51|0.00037356
19:55:52|0.00037343
19:55:53|0.00037343
19:55:54|0.00037355
19:55:55|0.0003732
19:55:55|0.00037337
19:55:57|0.00037337
19:55:58|0.00037337
19:55:59|0.00037337
19:56:00|0.00037343
19:56:02|0.00037308
19:56:02|0.00037345
19:56:03|0.00037345
19:56:04|0.00037345
19:56:05|0.00037345
19:56:06|0.00037345
19:56:07|0.00037345
19:56:08|0.00037346
19:56:09|0.00037345
19:56:10|0.00037345
19:56:11|0.00037345
19:56:12|0.00037345
19:56:13|0.00037348
19:56:14|0.00037357
19:56:15|0.00037357
19:56:16|0.00037363
19:56:17|0.00037364
19:56:18|0.00037364
19:56:19|0.00037364
19:56:20|0.00037399
19:56:21|0.00037429
19:56:22|0.00037404
19:56:24|0.00037404
19:56:25|0.00037404
19:56:25|0.00037396
19:56:26|0.00037395
19:56:28|0.00037404
19:56:29|0.00037382
19:56:30|0.00037382
19:56:31|0.00037382
19:56:31|0.00037382
19:56:33|0.00037382
19:56:33|0.00037382
19:56:35|0.00037381
19:56:36|0.00037381
19:56:38|0.00037404
19:56:39|0.00037404
19:56:40|0.00037404
19:56:40|0.00037404
19:56:42|0.00037433
19:56:43|0.00037439
19:56:44|0.00037438
19:56:46|0.00037463
19:56:46|0.00037465
19:56:47|0.000375
19:56:48|0.00037488
19:56:49|0.00037488
19:56:51|0.00037488
19:56:51|0.00037488
19:56:52|0.00037491
19:56:53|0.00037505
19:56:54|0.00037508
19:56:55|0.00037501
19:56:56|0.00037508
19:56:57|0.00037508
19:56:58|0.00037498
19:56:59|0.00037498
19:57:01|0.00037507
19:57:02|0.00037507
19:57:03|0.00037507
19:57:04|0.00037507
19:57:05|0.00037508
19:57:06|0.00037507
19:57:07|0.00037501
19:57:08|0.00037501
19:57:09|0.00037481
19:57:11|0.00037464
19:57:11|0.00037424
19:57:12|0.00037451
19:57:13|0.00037451
19:57:14|0.00037451
19:57:15|0.00037451
19:57:16|0.00037431
19:57:17|0.00037423
19:57:18|0.00037423
19:57:19|0.00037423
19:57:20|0.00037416
19:57:21|0.00037424
19:57:22|0.00037405
19:57:23|0.000374
19:57:24|0.000374
19:57:25|0.00037368
19:57:27|0.00037368
19:57:27|0.00037368
19:57:29|0.00037368
19:57:31|0.00037368
19:57:31|0.00037368
19:57:32|0.00037368
19:57:33|0.00037368
19:57:34|0.000374
19:57:36|0.00037414
19:57:36|0.00037414
19:57:38|0.00037402
19:57:40|0.00037389
19:57:41|0.00037394
19:57:43|0.00037394
19:57:44|0.00037373
19:57:45|0.00037373
19:57:46|0.00037373
19:57:47|0.00037389
19:57:48|0.00037368
19:57:49|0.00037389
19:57:50|0.00037421
19:57:51|0.00037429
19:57:52|0.00037429
19:57:53|0.00037401
19:57:54|0.00037401
19:57:55|0.00037401
19:57:56|0.00037423
19:57:57|0.00037423
19:57:58|0.00037421
19:57:59|0.00037421
19:58:00|0.00037421
19:58:01|0.00037421
19:58:02|0.00037421
19:58:03|0.00037421
19:58:04|0.00037421
19:58:05|0.00037421
19:58:06|0.00037424
19:58:07|0.00037424
19:58:08|0.00037424
19:58:09|0.00037424
19:58:10|0.00037451
19:58:11|0.00037451
19:58:13|0.00037456
19:58:13|0.00037456
19:58:14|0.00037456
19:58:16|0.00037456
19:58:16|0.00037456
19:58:18|0.00037421
19:58:18|0.00037421
19:58:20|0.00037421
19:58:20|0.00037418
19:58:22|0.00037418
19:58:22|0.00037418
19:58:23|0.00037418
19:58:25|0.00037418
19:58:25|0.00037418
19:58:26|0.000374
19:58:27|0.00037417
19:58:29|0.00037424
19:58:29|0.00037425
19:58:30|0.00037425
19:58:31|0.00037425
19:58:32|0.00037425
19:58:33|0.00037425
19:58:34|0.0003745
19:58:36|0.00037453
19:58:36|0.00037453
19:58:37|0.00037453
19:58:39|0.00037453
19:58:40|0.0003745
19:58:42|0.00037451
19:58:43|0.00037453
19:58:43|0.00037452
19:58:45|0.00037452
19:58:46|0.00037454
19:58:47|0.00037487
19:58:48|0.000375
19:58:50|0.000375
19:58:51|0.000375
19:58:52|0.00037482
19:58:53|0.00037482
19:58:54|0.000375
19:58:55|0.00037498
19:58:57|0.00037498
19:58:57|0.00037498
19:58:58|0.00037481
19:58:59|0.00037481
19:59:01|0.00037481
19:59:02|0.00037481
19:59:04|0.00037481
19:59:04|0.00037492
19:59:05|0.00037514
19:59:06|0.0003749
19:59:07|0.00037569
19:59:08|0.00037575
19:59:09|0.00037555
19:59:10|0.00037555
19:59:11|0.00037555
19:59:12|0.00037555
19:59:13|0.00037555
19:59:14|0.00037541
19:59:15|0.00037535
19:59:16|0.00037531
19:59:17|0.00037531
19:59:19|0.00037531
19:59:20|0.00037531
19:59:22|0.00037472
19:59:23|0.00037472
19:59:23|0.00037485
19:59:24|0.00037486
19:59:26|0.00037486
19:59:27|0.00037472
19:59:27|0.00037506
19:59:28|0.0003752
19:59:29|0.0003752
19:59:30|0.0003752
19:59:32|0.0003752
19:59:32|0.0003752
19:59:33|0.0003752
19:59:35|0.0003752
19:59:35|0.0003752
19:59:37|0.0003752
19:59:38|0.00037514
19:59:39|0.00037482
19:59:41|0.00037499
19:59:42|0.00037453
19:59:43|0.00037453
19:59:44|0.0003742
19:59:45|0.0003742
19:59:47|0.00037449
19:59:48|0.00037449
19:59:48|0.00037368
19:59:50|0.00037403
19:59:50|0.00037403
19:59:52|0.00037388
19:59:53|0.00037403
19:59:53|0.00037403
19:59:55|0.00037457
19:59:55|0.00037449
19:59:57|0.00037499
19:59:58|0.00037501
19:59:58|0.0003752
19:59:59|0.0003752
20:00:00|0.0003752
20:00:02|0.00037521
20:00:02|0.00037521
20:00:03|0.00037523
20:00:04|0.00037524
20:00:06|0.00037483
20:00:06|0.00037483
20:00:07|0.00037513
20:00:09|0.000375
20:00:10|0.000375
20:00:12|0.000375
20:00:13|0.000375
20:00:14|0.00037451
20:00:15|0.00037467
20:00:16|0.00037467
20:00:17|0.00037454
20:00:18|0.00037454
20:00:19|0.00037454
20:00:20|0.00037454
20:00:21|0.00037493
20:00:22|0.00037493
20:00:23|0.000375
20:00:24|0.000375
20:00:24|0.00037513
20:00:26|0.00037515
20:00:27|0.00037517
20:00:28|0.00037517
20:00:29|0.00037517
20:00:29|0.00037517
20:00:31|0.00037513
20:00:32|0.0003755
20:00:33|0.0003755
20:00:34|0.0003753
20:00:35|0.0003753
20:00:36|0.00037575
20:00:37|0.0003755
20:00:38|0.00037599
20:00:39|0.00037569
20:00:40|0.00037607
20:00:41|0.00037693
20:00:42|0.00037661
20:00:43|0.00037661
20:00:45|0.00037704
20:00:45|0.00037679
20:00:46|0.00037662
20:00:47|0.00037661
20:00:48|0.00037649
20:00:49|0.00037649
20:00:50|0.00037649
20:00:51|0.00037689
20:00:52|0.00037668
20:00:54|0.00037671
20:00:55|0.00037671
20:00:56|0.00037671
20:00:58|0.00037711
20:00:58|0.00037691
20:00:59|0.00037691
20:01:00|0.00037757
20:01:01|0.00037795
20:01:02|0.00037815
20:01:03|0.00037836
20:01:04|0.00037877
20:01:05|0.00037877
20:01:07|0.0003788
20:01:07|0.00037837
20:01:10|0.00037842
20:01:10|0.00037841
20:01:11|0.00037841
20:01:12|0.00037896
20:01:13|0.00037797
20:01:14|0.00037839
20:01:15|0.00037839
20:01:16|0.00037844
20:01:17|0.00037859
20:01:18|0.00037861
20:01:20|0.00037862
20:01:21|0.00037862
20:01:22|0.00037862
20:01:24|0.00037872
20:01:24|0.00037859
20:01:25|0.00037859
20:01:26|0.00037857
20:01:27|0.0003786
20:01:28|0.0003786
20:01:29|0.0003788
20:01:31|0.00037865
20:01:32|0.00037928
20:01:33|0.00037928
20:01:34|0.00037928
20:01:35|0.0003796
20:01:35|0.00037973
20:01:37|0.00037907
20:01:37|0.00037939
20:01:39|0.00037939
20:01:40|0.00037902
20:01:41|0.00037902
20:01:43|0.00037903
20:01:44|0.00037939
20:01:45|0.00037941
20:01:47|0.00037936
20:01:47|0.00037926
20:01:48|0.00037918
20:01:49|0.00037903
20:01:50|0.00037909
20:01:52|0.00037949
20:01:53|0.00037939
20:01:54|0.00037917
20:01:55|0.00037917
20:01:56|0.00037917
20:01:57|0.00037903
20:01:58|0.00037903
20:01:59|0.00037903
20:02:01|0.00037889
20:02:01|0.0003788
20:02:02|0.00037884
20:02:03|0.00037884
20:02:04|0.00037884
20:02:05|0.00037884
20:02:07|0.00037938
20:02:08|0.00037941
20:02:10|0.0003795
20:02:10|0.0003795
20:02:11|0.0003796
20:02:12|0.00037944
20:02:13|0.0003797
20:02:14|0.0003797
20:02:15|0.0003797
20:02:16|0.0003797
20:02:18|0.00037969
20:02:18|0.0003796
20:02:19|0.0003796
20:02:20|0.0003796
20:02:21|0.0003796
20:02:23|0.00037937
20:02:23|0.00037927
20:02:24|0.000379
20:02:26|0.00037935
20:02:27|0.00037937
20:02:28|0.00037937
20:02:29|0.00037937
20:02:30|0.00037995
20:02:31|0.00037995
20:02:32|0.00037968
20:02:33|0.00037939
20:02:34|0.00037993
20:02:35|0.00037992
20:02:36|0.00037946
20:02:37|0.00037937
20:02:39|0.00037968
20:02:39|0.000379
20:02:41|0.0003789
20:02:42|0.0003789
20:02:43|0.00037937
20:02:44|0.00037941
20:02:45|0.0003794
20:02:46|0.0003794
20:02:48|0.00037943
20:02:49|0.0003795
20:02:51|0.0003795
20:02:52|0.00037926
20:02:52|0.00037937
20:02:54|0.00037937
20:02:54|0.00037937
20:02:55|0.00037937
20:02:56|0.00037937
20:02:58|0.0003788
20:02:59|0.00037926
20:03:00|0.00037926
20:03:01|0.000379
20:03:02|0.000379
20:03:03|0.00037899
20:03:04|0.00037899
20:03:05|0.00037898
20:03:06|0.00037861
20:03:07|0.00037861
20:03:08|0.00037861
20:03:09|0.00037861
20:03:11|0.000379
20:03:11|0.00037904
20:03:13|0.0003793
20:03:14|0.0003793
20:03:15|0.00037937
20:03:16|0.00037937
20:03:17|0.00037937
20:03:18|0.00037961
20:03:19|0.00037948
20:03:20|0.0003796
20:03:21|0.00037961
20:03:22|0.00037961
20:03:23|0.00037961
20:03:24|0.00037961
20:03:25|0.0003796
20:03:26|0.00037959
20:03:27|0.00037961
20:03:28|0.00037963
20:03:29|0.00037963
20:03:30|0.00037963
20:03:31|0.00037963
20:03:33|0.00037963
20:03:34|0.00037963
20:03:34|0.00037961
20:03:35|0.00037961
20:03:36|0.00037961
20:03:38|0.00037961
20:03:39|0.00037982
20:03:40|0.00037982
20:03:40|0.00037981
20:03:41|0.00037982
20:03:43|0.00037967
20:03:44|0.00037967
20:03:46|0.00037982
20:03:47|0.00037982
20:03:48|0.0003798
20:03:50|0.00037982
20:03:51|0.00037963
20:03:51|0.00037967
20:03:53|0.00037959
20:03:55|0.00037967
20:03:55|0.00037967
20:03:57|0.00037921
20:03:58|0.00037921
20:03:58|0.00037921
20:04:00|0.00037921
20:04:01|0.00037942
20:04:02|0.00037942
20:04:03|0.00037942
20:04:04|0.00037942
20:04:05|0.0003793
20:04:06|0.0003793
20:04:07|0.0003793
20:04:08|0.00037925
20:04:10|0.00037925
20:04:10|0.00037932
20:04:11|0.00037954
20:04:12|0.00037967
20:04:13|0.00037982
20:04:15|0.00037982
20:04:16|0.00037982
20:04:17|0.00037982
20:04:19|0.00037982
20:04:19|0.00037982
20:04:21|0.00037959
20:04:22|0.00037959
20:04:23|0.00037982
20:04:24|0.00037982
20:04:25|0.00037942
20:04:26|0.00037942
20:04:27|0.0003793
20:04:28|0.0003793
20:04:29|0.0003793
20:04:30|0.0003793
20:04:31|0.00037926
20:04:32|0.00037953
20:04:33|0.00037953
20:04:34|0.00037936
20:04:35|0.00037936
20:04:36|0.00037936
20:04:37|0.00037935
20:04:38|0.00037925
20:04:39|0.0003793
20:04:40|0.00037953
20:04:41|0.00037953
20:04:42|0.00037953
20:04:43|0.00037953
20:04:44|0.00037953
20:04:45|0.0003795
20:04:46|0.0003795
20:04:48|0.00037954
20:04:48|0.00037954
20:04:49|0.0003795
20:04:50|0.0003795
20:04:52|0.0003795
20:04:53|0.00037953
20:04:54|0.00037953
20:04:55|0.00037959
20:04:56|0.0003801
20:04:57|0.0003801
20:04:58|0.00038
20:04:59|0.00037996
20:05:00|0.00037996
20:05:01|0.00037996
20:05:02|0.00037996
20:05:03|0.00037996
20:05:04|0.0003802
20:05:05|0.0003802
20:05:06|0.0003802
20:05:07|0.0003802
20:05:08|0.00038018
20:05:09|0.0003802
20:05:10|0.00038044
20:05:12|0.00038064
20:05:12|0.00038113
20:05:14|0.00038113
20:05:15|0.00038113
20:05:16|0.00038095
20:05:17|0.00038069
20:05:18|0.00038069
20:05:19|0.00038069
20:05:20|0.00038069
20:05:21|0.00038064
20:05:22|0.00038042
20:05:23|0.00038042
20:05:24|0.00038067
20:05:25|0.00038064
20:05:26|0.00038062
20:05:27|0.00038062
20:05:28|0.00038062
20:05:29|0.00038056
20:05:30|0.00038062
20:05:31|0.00038042
20:05:32|0.00038039
20:05:33|0.00038039
20:05:34|0.00038039
20:05:35|0.00038043
20:05:36|0.00038039
20:05:37|0.00038052
20:05:38|0.00038052
20:05:39|0.00038051
20:05:41|0.00038051
20:05:41|0.00038059
20:05:42|0.00038039
20:05:43|0.00038049
20:05:44|0.0003805
20:05:45|0.00038039
20:05:46|0.00038039
20:05:48|0.00038046
20:05:50|0.00038053
20:05:50|0.00038053
20:05:51|0.00038053
20:05:52|0.00038047
20:05:53|0.00038047
20:05:55|0.00038047
20:05:56|0.00038047
20:05:57|0.00038048
20:05:58|0.00038056
20:06:00|0.00038053
20:06:00|0.00038053
20:06:01|0.00038061
20:06:02|0.00038061
20:06:03|0.00038061
20:06:05|0.00038052
20:06:06|0.00038061
20:06:06|0.00038061
20:06:08|0.00038061
20:06:09|0.00038061
20:06:10|0.00038047
20:06:11|0.00038052
20:06:12|0.00038039
20:06:13|0.0003805
20:06:15|0.00038052
20:06:15|0.00038052
20:06:16|0.0003799
20:06:17|0.00038006
20:06:18|0.00037961
20:06:19|0.00037976
20:06:20|0.00037976
20:06:21|0.00037992
20:06:22|0.00037992
20:06:23|0.00038004
20:06:25|0.00038012
20:06:26|0.00038012
20:06:27|0.00038012
20:06:28|0.00038012
20:06:29|0.00038012
20:06:30|0.00038012
20:06:31|0.00037991
20:06:32|0.00038003
20:06:33|0.00038003
20:06:34|0.00038003
20:06:35|0.00038003
20:06:36|0.00038003
20:06:37|0.00038003
20:06:38|0.00038003
20:06:39|0.00038
20:06:40|0.0003799
20:06:41|0.00038003
20:06:42|0.00038009
20:06:43|0.00038004
20:06:44|0.00038007
20:06:45|0.00038003
20:06:46|0.00038003
20:06:47|0.00038003
20:06:49|0.00038008
20:06:49|0.00038008
20:06:50|0.00038008
20:06:52|0.00038008
20:06:53|0.00038003
20:06:54|0.00038006
20:06:55|0.00038003
20:06:57|0.00037993
20:06:58|0.00037957
20:06:59|0.00037954
20:07:00|0.0003799
20:07:01|0.00037988
20:07:02|0.0003793
20:07:02|0.0003794
20:07:03|0.00037943
20:07:05|0.00037943
20:07:05|0.00037948
20:07:06|0.00037948
20:07:08|0.00037963
20:07:09|0.00037963
20:07:10|0.00037963
20:07:11|0.00037985
20:07:12|0.00038003
20:07:13|0.00037992
20:07:14|0.00038007
20:07:15|0.00038042
20:07:16|0.00037996
20:07:17|0.00038003
20:07:18|0.00038003
20:07:19|0.00038007
20:07:20|0.00038007
20:07:22|0.00037995
20:07:23|0.00037995
20:07:23|0.00038
20:07:24|0.00038
20:07:26|0.00038011
20:07:27|0.00037996
20:07:28|0.00038009
20:07:29|0.00038005
20:07:30|0.00037999
20:07:31|0.00037995
20:07:32|0.0003799
20:07:33|0.0003799
20:07:35|0.00037964
20:07:35|0.0003795
20:07:36|0.0003796
20:07:37|0.00037943
20:07:38|0.00037943
20:07:40|0.0003793
20:07:41|0.00037905
20:07:42|0.00037982
20:07:42|0.00037914
20:07:44|0.00037926
20:07:45|0.00037926
20:07:45|0.00037926
20:07:46|0.00037926
20:07:48|0.00037972
20:07:50|0.00037972
20:07:51|0.00037972
20:07:53|0.00037972
20:07:55|0.00037983
20:07:56|0.00037961
20:07:56|0.00037961
20:07:58|0.00037972
20:07:59|0.00037962
20:08:01|0.00037961
20:08:01|0.00037972
20:08:02|0.00037971
20:08:03|0.00037981
20:08:04|0.00037981
20:08:05|0.00037981
20:08:06|0.00037971
20:08:07|0.00037971
20:08:08|0.00037961
20:08:09|0.00037961
20:08:10|0.00037961
20:08:11|0.00037961
20:08:12|0.00037961
20:08:13|0.00037961
20:08:14|0.0003796
20:08:15|0.0003796
20:08:17|0.00037968
20:08:18|0.00037945
20:08:19|0.00037961
20:08:21|0.00037933
20:08:21|0.00037959
20:08:22|0.00037959
20:08:23|0.00037959
20:08:24|0.00037903
20:08:25|0.00037903
20:08:26|0.00037903
20:08:27|0.00037948
20:08:28|0.00037905
20:08:29|0.00037904
20:08:30|0.00037904
20:08:31|0.00037904
20:08:32|0.00037904
20:08:33|0.00037904
20:08:34|0.00037904
20:08:35|0.00037904
20:08:36|0.00037939
20:08:37|0.00037917
20:08:38|0.00037976
20:08:39|0.00037923
20:08:40|0.00037923
20:08:41|0.0003796
20:08:42|0.0003794
20:08:43|0.0003794
20:08:44|0.0003794
20:08:45|0.0003795
20:08:46|0.0003795
20:08:47|0.0003793
20:08:48|0.00037947
20:08:49|0.00037947
20:08:51|0.0003795
20:08:52|0.0003795
20:08:53|0.0003796
20:08:55|0.0003796
20:08:56|0.00037967
20:08:57|0.00037909
20:08:58|0.00037909
20:09:00|0.00037917
20:09:01|0.00037917
20:09:03|0.00037903
20:09:03|0.00037903
20:09:04|0.000379
20:09:05|0.00037905
20:09:06|0.00037901
20:09:07|0.00037901
20:09:08|0.000379
20:09:09|0.00037854
20:09:10|0.00037883
20:09:11|0.00037872
20:09:12|0.0003785
20:09:13|0.00037847
20:09:14|0.00037847
20:09:15|0.00037847
20:09:16|0.00037872
20:09:17|0.00037872
20:09:18|0.00037872
20:09:19|0.00037872
20:09:20|0.00037872
20:09:21|0.00037898
20:09:22|0.00037898
20:09:23|0.00037898
20:09:24|0.00037869
20:09:25|0.00037872
20:09:26|0.00037872
20:09:27|0.00037843
20:09:28|0.00037843
20:09:29|0.0003785
20:09:30|0.0003789
20:09:31|0.0003789
20:09:32|0.00037867
20:09:33|0.00037867
20:09:34|0.00037867
20:09:35|0.00037867
20:09:36|0.00037867
20:09:37|0.00037867
20:09:38|0.00037872
20:09:39|0.00037867
20:09:41|0.00037867
20:09:42|0.0003785
20:09:43|0.0003785
20:09:44|0.0003785
20:09:45|0.0003785
20:09:45|0.0003785
20:09:47|0.0003785
20:09:48|0.0003785
20:09:49|0.0003785
20:09:49|0.0003785
20:09:52|0.0003785
20:09:53|0.0003785
20:09:54|0.0003785
20:09:55|0.00037852
20:09:56|0.00037851
20:09:57|0.00037851
20:09:58|0.00037851
20:09:59|0.00037851
20:10:00|0.00037851
20:10:00|0.00037851
20:10:02|0.00037851
20:10:03|0.00037851
20:10:04|0.00037831
20:10:05|0.00037831
20:10:06|0.00037831
20:10:07|0.00037831
20:10:08|0.00037836
20:10:09|0.00037836
20:10:10|0.00037813
20:10:11|0.00037815
20:10:12|0.00037815
20:10:13|0.00037872
20:10:13|0.00037872
20:10:15|0.00037872
20:10:17|0.00037918
20:10:17|0.00037887
20:10:18|0.00037887
20:10:19|0.00037887
20:10:20|0.0003785
20:10:21|0.0003785
20:10:22|0.0003785
20:10:23|0.0003785
20:10:24|0.00037887
20:10:25|0.00037887
20:10:26|0.00037887
20:10:27|0.00037875
20:10:28|0.00037872
20:10:29|0.00037872
20:10:30|0.00037872
20:10:31|0.0003787
20:10:32|0.0003787
20:10:33|0.00037919
20:10:34|0.00037919
20:10:35|0.00037919
20:10:36|0.00037893
20:10:37|0.00037893
20:10:38|0.00037919
20:10:40|0.00037903
20:10:41|0.00037873
20:10:41|0.00037873
20:10:43|0.00037873
20:10:44|0.00037873
20:10:45|0.00037873
20:10:46|0.00037873
20:10:47|0.00037873
20:10:48|0.00037919
20:10:49|0.00037919
20:10:50|0.00037919
20:10:52|0.00037915
20:10:52|0.00037915
20:10:53|0.00037919
20:10:54|0.0003793
20:10:56|0.00037911
20:10:58|0.00037876
20:10:59|0.00037876
20:10:59|0.00037876
20:11:00|0.00037919
20:11:01|0.00037919
20:11:02|0.00037907
20:11:04|0.0003791
20:11:04|0.0003791
20:11:05|0.0003791
20:11:06|0.00037872
20:11:08|0.00037865
20:11:09|0.00037871
20:11:10|0.00037871
20:11:11|0.00037871
20:11:12|0.0003785
20:11:13|0.00037851
20:11:14|0.0003785
20:11:15|0.00037848
20:11:16|0.00037848
20:11:17|0.00037848
20:11:18|0.00037861
20:11:19|0.00037861
20:11:20|0.00037862
20:11:21|0.00037906
20:11:22|0.00037906
20:11:24|0.00037889
20:11:24|0.00037889
20:11:25|0.00037889
20:11:27|0.00037889
20:11:27|0.0003786
20:11:29|0.0003786
20:11:29|0.0003786
20:11:31|0.00037853
20:11:32|0.00037861
20:11:33|0.00037861
20:11:34|0.00037861
20:11:34|0.00037861
20:11:35|0.00037861
20:11:37|0.00037859
20:11:38|0.0003785
20:11:39|0.0003785
20:11:39|0.0003785
20:11:41|0.00037843
20:11:43|0.00037843
20:11:44|0.00037808
20:11:45|0.00037829
20:11:45|0.00037829
20:11:46|0.00037829
20:11:48|0.00037828
20:11:48|0.00037828
20:11:49|0.00037822
20:11:50|0.000378
20:11:51|0.000378
20:11:52|0.000378
20:11:53|0.00037801
20:11:54|0.00037801
20:11:56|0.00037801
20:11:58|0.00037833
20:11:58|0.0003781
20:11:59|0.00037832
20:12:01|0.00037832
20:12:02|0.00037832
20:12:03|0.00037822
20:12:04|0.00037822
20:12:05|0.00037797
20:12:06|0.00037797
20:12:07|0.00037828
20:12:08|0.00037828
20:12:09|0.00037776
20:12:10|0.0003776
20:12:11|0.00037701
20:12:12|0.00037725
20:12:13|0.00037725
20:12:14|0.00037725
20:12:15|0.00037725
20:12:16|0.000377
20:12:17|0.000377
20:12:18|0.000377
20:12:19|0.000377
20:12:20|0.000377
20:12:21|0.000377
20:12:22|0.000377
20:12:23|0.00037669
20:12:25|0.00037691
20:12:26|0.00037691
20:12:27|0.00037691
20:12:28|0.00037691
20:12:28|0.00037691
20:12:29|0.00037691
20:12:31|0.00037641
20:12:32|0.00037591
20:12:33|0.00037591
20:12:34|0.00037592
20:12:35|0.00037609
20:12:36|0.000376
20:12:37|0.00037636
20:12:38|0.00037592
20:12:39|0.00037592
20:12:40|0.00037634
20:12:41|0.00037653
20:12:42|0.00037653
20:12:43|0.00037618
20:12:45|0.00037653
20:12:46|0.00037653
20:12:47|0.00037653
20:12:47|0.00037653
20:12:49|0.00037653
20:12:49|0.00037653
20:12:52|0.00037651
20:12:53|0.00037651
20:12:55|0.00037621
20:12:55|0.00037621
20:12:57|0.00037634
20:12:58|0.00037634
20:12:58|0.00037613
20:13:00|0.00037613
20:13:01|0.00037613
20:13:02|0.00037634
20:13:03|0.00037634
20:13:04|0.00037634
20:13:05|0.00037621
20:13:06|0.00037621
20:13:07|0.00037608
20:13:08|0.00037608
20:13:10|0.000376
20:13:10|0.000376
20:13:11|0.000376
20:13:12|0.00037607
20:13:13|0.00037607
20:13:14|0.00037603
20:13:15|0.000376
20:13:16|0.000376
20:13:17|0.000376
20:13:18|0.00037591
20:13:19|0.00037591
20:13:20|0.00037597
20:13:21|0.00037597
20:13:22|0.00037603
20:13:23|0.00037602
20:13:24|0.00037602
20:13:25|0.00037602
20:13:26|0.0003759
20:13:27|0.0003758
20:13:28|0.0003758
20:13:29|0.0003758
20:13:30|0.0003758
20:13:31|0.00037597
20:13:32|0.0003761
20:13:33|0.00037634
20:13:34|0.00037637
20:13:35|0.00037617
20:13:36|0.000376
20:13:37|0.000376
20:13:38|0.00037619
20:13:39|0.00037619
20:13:40|0.00037619
20:13:41|0.00037636
20:13:42|0.00037636
20:13:43|0.00037636
20:13:44|0.00037636
20:13:45|0.00037661
20:13:46|0.00037651
20:13:47|0.00037651
20:13:49|0.00037658
20:13:51|0.00037658
20:13:52|0.00037658
20:13:52|0.00037645
20:13:53|0.00037645
20:13:55|0.00037642
20:13:56|0.00037642
20:13:57|0.00037642
20:13:58|0.00037642
20:14:00|0.00037652
20:14:01|0.00037651
20:14:02|0.00037651
20:14:04|0.00037651
20:14:04|0.00037651
20:14:05|0.00037658
20:14:06|0.00037658
20:14:07|0.00037696
20:14:09|0.00037659
20:14:10|0.00037725
20:14:11|0.00037725
20:14:12|0.00037713
20:14:13|0.00037713
20:14:14|0.00037725
20:14:15|0.00037725
20:14:16|0.00037725
20:14:17|0.00037753
20:14:18|0.00037753
20:14:20|0.00037753
20:14:21|0.00037753
20:14:22|0.00037791
20:14:23|0.00037791
20:14:24|0.00037789
20:14:24|0.00037786
20:14:25|0.00037786
20:14:26|0.00037811
20:14:28|0.00037811
20:14:29|0.00037811
20:14:30|0.00037827
20:14:30|0.00037832
20:14:31|0.00037832
20:14:33|0.00037832
20:14:33|0.00037832
20:14:34|0.00037827
20:14:36|0.00037827
20:14:37|0.00037827
20:14:38|0.00037817
20:14:38|0.00037813
20:14:40|0.00037817
20:14:40|0.00037817
20:14:42|0.0003783
20:14:43|0.0003783
20:14:43|0.0003783
20:14:44|0.0003783
20:14:45|0.00037827
20:14:47|0.00037827
20:14:48|0.00037827
20:14:49|0.00037827
20:14:49|0.00037832
20:14:50|0.00037831
20:14:52|0.00037809
20:14:53|0.00037809
20:14:54|0.0003783
20:14:55|0.0003783
20:14:56|0.0003783
20:14:57|0.0003783
20:14:59|0.0003783
20:15:00|0.00037781
20:15:01|0.00037781
20:15:03|0.00037734
20:15:03|0.00037734
20:15:05|0.00037734
20:15:06|0.00037762
20:15:07|0.00037757
20:15:08|0.00037757
20:15:09|0.00037761
20:15:10|0.00037761
20:15:11|0.00037797
20:15:12|0.00037817
20:15:13|0.00037817
20:15:14|0.00037817
20:15:15|0.00037814
20:15:16|0.00037814
20:15:17|0.0003783
20:15:18|0.0003783
20:15:19|0.0003783
20:15:20|0.0003783
20:15:21|0.0003783
20:15:22|0.0003785
20:15:23|0.0003785
20:15:24|0.0003785
20:15:25|0.00037846
20:15:26|0.00037846
20:15:27|0.00037849
20:15:28|0.00037829
20:15:29|0.00037832
20:15:30|0.00037848
20:15:30|0.00037848
20:15:32|0.0003785
20:15:33|0.0003785
20:15:33|0.0003785
20:15:35|0.0003785
20:15:36|0.0003785
20:15:36|0.0003785
20:15:37|0.00037866
20:15:39|0.00037866
20:15:40|0.00037866
20:15:41|0.00037865
20:15:41|0.00037865
20:15:43|0.00037865
20:15:44|0.00037865
20:15:45|0.00037863
20:15:46|0.0003785
20:15:47|0.00037845
20:15:48|0.00037835
20:15:49|0.00037831
20:15:50|0.00037831
20:15:51|0.00037827
20:15:52|0.00037811
20:15:53|0.00037811
20:15:54|0.00037806
20:15:55|0.00037806
20:15:56|0.00037806
20:15:57|0.00037806
20:15:58|0.00037806
20:15:59|0.00037806
20:16:00|0.00037798
20:16:02|0.00037796
20:16:03|0.00037797
20:16:04|0.00037797
20:16:05|0.00037797
20:16:06|0.00037797
20:16:07|0.00037813
20:16:08|0.00037813
20:16:09|0.00037813
20:16:10|0.00037813
20:16:11|0.00037813
20:16:12|0.00037813
20:16:13|0.00037813
20:16:14|0.00037813
20:16:15|0.00037813
20:16:16|0.00037813
20:16:17|0.00037826
20:16:18|0.00037826
20:16:19|0.00037826
20:16:20|0.00037838
20:16:21|0.00037838
20:16:22|0.00037838
20:16:23|0.00037838
20:16:24|0.00037836
20:16:25|0.00037837
20:16:26|0.00037853
20:16:27|0.00037833
20:16:28|0.00037833
20:16:29|0.00037833
20:16:30|0.00037832
20:16:31|0.00037796
20:16:32|0.00037753
20:16:33|0.00037753
20:16:34|0.00037734
20:16:35|0.00037734
20:16:36|0.00037758
20:16:37|0.00037758
20:16:38|0.00037797
20:16:39|0.00037797
20:16:40|0.00037797
20:16:41|0.00037829
20:16:42|0.00037829
20:16:43|0.00037809
20:16:44|0.00037809
20:16:45|0.00037808
20:16:46|0.00037808
20:16:47|0.00037808
20:16:48|0.00037808
20:16:49|0.00037808
20:16:50|0.00037805
20:16:52|0.000378
20:16:53|0.000378
20:16:55|0.00037812
20:16:56|0.0003783
20:16:57|0.0003784
20:16:59|0.00037871
20:16:59|0.00037871
20:17:00|0.00037876
20:17:01|0.00037876
20:17:03|0.00037891
20:17:04|0.00037891
20:17:05|0.00037871
20:17:06|0.00037871
20:17:07|0.00037935
20:17:08|0.00037935
20:17:09|0.00037935
20:17:10|0.00037903
20:17:11|0.0003794
20:17:12|0.0003794
20:17:13|0.00037946
20:17:14|0.0003796
20:17:15|0.0003796
20:17:16|0.00037978
20:17:17|0.00037978
20:17:19|0.00037978
20:17:20|0.00037978
20:17:20|0.0003796
20:17:22|0.0003796
20:17:22|0.00037963
20:17:23|0.00037963
20:17:25|0.00037963
20:17:25|0.00037963
20:17:26|0.0003794
20:17:27|0.0003794
20:17:28|0.0003794
20:17:29|0.00037954
20:17:30|0.00037954
20:17:31|0.00037963
20:17:33|0.00037977
20:17:33|0.00037977
20:17:34|0.00037977
20:17:35|0.00037977
20:17:36|0.00037977
20:17:38|0.00037977
20:17:39|0.0003796
20:17:40|0.0003796
20:17:40|0.0003796
20:17:42|0.00037948
20:17:42|0.00037954
20:17:43|0.00037954
20:17:44|0.00037954
20:17:45|0.00037954
20:17:46|0.00037954
20:17:48|0.00037923
20:17:49|0.0003795
20:17:49|0.0003795
20:17:50|0.00037949
20:17:52|0.00037949
20:17:52|0.00037945
20:17:54|0.00037945
20:17:56|0.00037944
20:17:57|0.00037946
20:17:58|0.00037936
20:17:59|0.00037936
20:18:01|0.00037939
20:18:02|0.00037939
20:18:02|0.00037926
20:18:03|0.00037926
20:18:04|0.00037901
20:18:06|0.00037928
20:18:07|0.00037928
20:18:07|0.00037928
20:18:09|0.000379
20:18:10|0.00037917
20:18:11|0.00037917
20:18:11|0.00037917
20:18:13|0.00037917
20:18:14|0.00037899
20:18:14|0.00037899
20:18:15|0.00037899
20:18:17|0.00037904
20:18:18|0.00037929
20:18:19|0.00037929
20:18:20|0.00037929
20:18:20|0.00037929
20:18:22|0.00037929
20:18:22|0.00037929
20:18:23|0.00037929
20:18:24|0.00037929
20:18:26|0.00037929
20:18:27|0.00037929
20:18:28|0.00037929
20:18:29|0.00037929
20:18:30|0.00037929
20:18:31|0.00037929
20:18:32|0.00037929
20:18:33|0.00037929
20:18:34|0.00037929
20:18:35|0.00037929
20:18:36|0.00037929
20:18:37|0.00037882
20:18:38|0.00037882
20:18:39|0.00037882
20:18:40|0.00037886
20:18:41|0.00037886
20:18:42|0.00037886
20:18:43|0.00037886
20:18:44|0.00037886
20:18:45|0.00037897
20:18:46|0.00037897
20:18:47|0.00037886
20:18:48|0.00037886
20:18:49|0.00037886
20:18:50|0.00037886
20:18:51|0.0003791
20:18:52|0.0003791
20:18:53|0.00037911
20:18:54|0.00037909
20:18:55|0.00037909
20:18:57|0.00037919
20:18:57|0.00037919
20:18:59|0.00037929
20:19:01|0.00037942
20:19:02|0.00037942
20:19:04|0.00037942
20:19:05|0.00037949
20:19:06|0.00037949
20:19:08|0.00037949
20:19:09|0.00037949
20:19:10|0.00037949
20:19:10|0.0003796
20:19:12|0.0003796
20:19:14|0.0003796
20:19:15|0.0003796
20:19:16|0.0003796
20:19:17|0.00037949
20:19:18|0.00037949
20:19:19|0.00037949
20:19:20|0.00037946
20:19:20|0.00037954
20:19:22|0.00037978
20:19:23|0.0003797
20:19:24|0.0003797
20:19:25|0.0003797
20:19:26|0.00037967
20:19:27|0.00037967
20:19:28|0.00037967
20:19:30|0.00037967
20:19:31|0.00037967
20:19:32|0.00037967
20:19:33|0.00037967
20:19:33|0.00037967
20:19:35|0.00037967
20:19:36|0.00037967
20:19:37|0.00037967
20:19:38|0.00037967
20:19:39|0.00037977
20:19:40|0.00037977
20:19:41|0.00037977
20:19:41|0.00037977
20:19:43|0.00037977
20:19:44|0.00037977
20:19:45|0.00037977
20:19:46|0.00037962
20:19:47|0.00037962
20:19:48|0.00037962
20:19:49|0.00037967
20:19:50|0.00037967
20:19:51|0.00037967
20:19:52|0.00037957
20:19:53|0.00037972
20:19:54|0.0003797
20:19:55|0.00037942
20:19:57|0.00037962
20:19:58|0.00037976
20:20:00|0.00037976
20:20:01|0.00037977
20:20:02|0.00037974
20:20:03|0.00037976
20:20:03|0.00037977
20:20:05|0.00037977
20:20:06|0.00037968
20:20:07|0.00037968
20:20:07|0.00037968
20:20:10|0.00037968
20:20:10|0.00037968
20:20:11|0.00037977
20:20:12|0.00037974
20:20:13|0.00037989
20:20:14|0.00037989
20:20:16|0.00037989
20:20:17|0.00037989
20:20:18|0.00037999
20:20:19|0.00037997
20:20:20|0.00037997
20:20:21|0.00037997
20:20:22|0.00037982
20:20:23|0.00037982
20:20:24|0.00037982
20:20:25|0.0003801
20:20:26|0.00038001
20:20:27|0.00038007
20:20:28|0.00037969
20:20:30|0.00037995
20:20:30|0.00037969
20:20:31|0.00037994
20:20:32|0.00037994
20:20:33|0.00037968
20:20:34|0.00037968
20:20:35|0.0003799
20:20:36|0.0003799
20:20:37|0.0003799
20:20:38|0.0003799
20:20:39|0.0003799
20:20:40|0.0003799
20:20:41|0.00037962
20:20:42|0.00037942
20:20:43|0.00037942
20:20:44|0.00037953
20:20:46|0.00037911
20:20:47|0.00037911
20:20:48|0.00037911
20:20:49|0.00037911
20:20:50|0.00037914
20:20:51|0.00037914
20:20:52|0.00037914
20:20:53|0.00037914
20:20:54|0.00037914
20:20:55|0.00037914
20:20:56|0.00037917
20:20:58|0.00037926
20:20:59|0.00037926
20:21:00|0.00037926
20:21:01|0.00037926
20:21:02|0.00037926
20:21:04|0.00037926
20:21:05|0.00037957
20:21:06|0.00037957
20:21:07|0.00037957
20:21:08|0.00037947
20:21:09|0.00037947
20:21:10|0.00037952
20:21:11|0.00037969
20:21:12|0.00037959
20:21:13|0.00037959
20:21:15|0.00037959
20:21:16|0.0003799
20:21:17|0.00037979
20:21:17|0.00037978
20:21:19|0.00037978
20:21:19|0.00037983
20:21:21|0.00038054
20:21:22|0.00038054
20:21:23|0.00037954
20:21:23|0.0003797
20:21:24|0.0003797
20:21:25|0.0003797
20:21:27|0.0003797
20:21:27|0.00038001
20:21:28|0.00037983
20:21:29|0.00037983
20:21:30|0.00037983
20:21:31|0.00037983
20:21:32|0.00037983
20:21:33|0.00038016
20:21:34|0.00038016
20:21:35|0.00038016
20:21:36|0.00038016
20:21:37|0.00038016
20:21:38|0.00038032
20:21:39|0.00038032
20:21:40|0.00038032
20:21:41|0.00038032
20:21:42|0.00038018
20:21:43|0.00038018
20:21:45|0.00038017
20:21:45|0.00038017
20:21:47|0.00037982
20:21:47|0.00038024
20:21:49|0.00038024
20:21:49|0.00038024
20:21:50|0.00038024
20:21:51|0.00038024
20:21:52|0.00038024
20:21:53|0.00038031
20:21:54|0.00038008
20:21:56|0.00037985
20:21:57|0.00038016
20:21:59|0.0003801
20:22:00|0.0003801
20:22:01|0.00038007
20:22:02|0.00038007
20:22:04|0.0003801
20:22:05|0.00038032
20:22:06|0.00038035
20:22:07|0.00038069
20:22:08|0.00038077
20:22:08|0.0003809
20:22:10|0.0003809
20:22:11|0.00038069
20:22:12|0.00038069
20:22:13|0.00038089
20:22:14|0.00038086
20:22:15|0.00038085
20:22:16|0.00038084
20:22:17|0.00038081
20:22:18|0.00038085
20:22:18|0.00038069
20:22:20|0.00038069
20:22:20|0.00038069
20:22:22|0.00038089
20:22:22|0.0003809
20:22:24|0.0003809
20:22:25|0.000381
20:22:26|0.000381
20:22:27|0.000381
20:22:28|0.000381
20:22:29|0.000381
20:22:30|0.000381
20:22:30|0.00038114
20:22:31|0.00038114
20:22:33|0.00038114
20:22:34|0.00038114
20:22:34|0.00038114
20:22:36|0.00038114
20:22:36|0.00038114
20:22:38|0.00038114
20:22:39|0.00038114
20:22:40|0.00038114
20:22:41|0.00038114
20:22:42|0.00038117
20:22:43|0.00038117
20:22:44|0.00038101
20:22:45|0.00038101
20:22:45|0.00038101
20:22:47|0.00038118
20:22:48|0.00038118
20:22:48|0.00038155
20:22:50|0.00038165
20:22:51|0.00038165
20:22:52|0.00038165
20:22:53|0.00038165
20:22:54|0.00038165
20:22:55|0.0003815
20:22:56|0.00038147
20:22:57|0.00038147
20:22:59|0.00038118
20:23:01|0.00038111
20:23:02|0.00038111
20:23:04|0.00038127
20:23:04|0.00038127
20:23:05|0.00038127
20:23:06|0.00038127
20:23:07|0.00038127
20:23:08|0.00038127
20:23:09|0.00038127
20:23:10|0.00038127
20:23:11|0.00038127
20:23:12|0.00038129
20:23:13|0.00038129
20:23:14|0.00038128
20:23:15|0.00038127
20:23:16|0.0003812
20:23:17|0.00038127
20:23:19|0.00038124
20:23:20|0.00038122
20:23:21|0.00038122
20:23:22|0.00038118
20:23:24|0.00038118
20:23:24|0.00038118
20:23:25|0.00038118
20:23:26|0.00038109
20:23:27|0.00038122
20:23:28|0.00038118
20:23:29|0.00038113
20:23:30|0.00038127
20:23:31|0.00038118
20:23:32|0.00038116
20:23:33|0.00038116
20:23:34|0.00038116
20:23:35|0.00038116
20:23:36|0.00038116
20:23:37|0.00038149
20:23:38|0.00038149
20:23:39|0.00038131
20:23:40|0.00038134
20:23:41|0.00038134
20:23:42|0.00038179
20:23:43|0.00038179
20:23:44|0.00038175
20:23:45|0.00038149
20:23:46|0.00038179
20:23:47|0.00038179
20:23:48|0.00038175
20:23:49|0.00038175
20:23:51|0.00038126
20:23:52|0.00038126
20:23:53|0.00038127
20:23:54|0.00038147
20:23:55|0.00038127
20:23:56|0.00038127
20:23:57|0.00038127
20:23:58|0.00038127
20:24:00|0.00038101
20:24:01|0.00038118
20:24:02|0.00038117
20:24:03|0.00038119
20:24:04|0.00038119
20:24:05|0.00038119
20:24:06|0.00038101
20:24:07|0.0003811
20:24:08|0.0003809
20:24:09|0.00038094
20:24:10|0.0003807
20:24:11|0.00038078
20:24:12|0.00038072
20:24:13|0.00038072
20:24:14|0.00038066
20:24:16|0.00038064
20:24:17|0.00038091
20:24:18|0.0003807
20:24:19|0.0003807
20:24:20|0.00038084
20:24:21|0.00038074
20:24:22|0.00038074
20:24:24|0.00038035
20:24:25|0.00038035
20:24:26|0.00038035
20:24:27|0.00038032
20:24:28|0.00038032
20:24:29|0.00038032
20:24:30|0.00038044
20:24:31|0.00038044
20:24:32|0.00038033
20:24:33|0.00038033
20:24:34|0.00038033
20:24:35|0.00038035
20:24:36|0.00038035
20:24:37|0.00038035
20:24:38|0.00038035
20:24:39|0.00038047
20:24:40|0.00038047
20:24:41|0.00038032
20:24:42|0.00038032
20:24:43|0.00038035
20:24:44|0.00038032
20:24:45|0.00038033
20:24:46|0.00038033
20:24:47|0.00038033
20:24:48|0.00038033
20:24:49|0.00038
20:24:50|0.00038
20:24:51|0.00037982
20:24:52|0.00037982
20:24:53|0.00038002
20:24:54|0.00037983
20:24:55|0.00037983
20:24:56|0.00037983
20:24:57|0.00037983
20:24:58|0.00037983
20:24:59|0.00037994
20:25:01|0.00037989
20:25:02|0.00038
20:25:03|0.00038
20:25:04|0.00038003
20:25:06|0.00038094
20:25:07|0.00038106
20:25:07|0.00038087
20:25:09|0.00038087
20:25:10|0.00038091
20:25:11|0.00038091
20:25:12|0.00038083
20:25:13|0.00038083
20:25:14|0.00038059
20:25:15|0.00038059
20:25:16|0.00038059
20:25:17|0.00038085
20:25:18|0.00038085
20:25:19|0.00038076
20:25:21|0.00038061
20:25:22|0.00038061
20:25:22|0.00038061
20:25:23|0.00038061
20:25:25|0.00038067
20:25:26|0.00038083
20:25:27|0.00038083
20:25:28|0.00038083
20:25:29|0.00038083
20:25:30|0.00038083
20:25:31|0.00038091
20:25:32|0.00038094
20:25:33|0.00038094
20:25:35|0.00038106
20:25:35|0.00038106
20:25:36|0.00038111
20:25:37|0.00038108
20:25:38|0.00038108
20:25:39|0.00038108
20:25:41|0.00038108
20:25:41|0.00038127
20:25:42|0.00038123
20:25:44|0.00038123
20:25:45|0.00038123
20:25:45|0.00038123
20:25:47|0.00038123
20:25:47|0.00038144
20:25:48|0.00038123
20:25:49|0.00038123
20:25:50|0.00038127
20:25:52|0.00038132
20:25:52|0.00038132
20:25:54|0.00038131
20:25:54|0.00038134
20:25:56|0.00038146
20:25:56|0.00038124
20:25:58|0.00038132
20:25:58|0.0003814
20:26:00|0.00038123
20:26:02|0.00038128
20:26:03|0.00038119
20:26:04|0.00038111
20:26:05|0.00038111
20:26:06|0.00038108
20:26:08|0.000381
20:26:09|0.00038094
20:26:10|0.00038094
20:26:11|0.00038097
20:26:11|0.00038097
20:26:13|0.00038097
20:26:14|0.00038097
20:26:15|0.00038071
20:26:16|0.00038092
20:26:17|0.00038096
20:26:18|0.00038096
20:26:19|0.00038096
20:26:21|0.00038096
20:26:21|0.00038096
20:26:23|0.00038096
20:26:24|0.00038096
20:26:25|0.00038093
20:26:26|0.00038093
20:26:27|0.00038061
20:26:28|0.00038061
20:26:29|0.00038073
20:26:30|0.00038073
20:26:31|0.00038073
20:26:32|0.00038072
20:26:32|0.00038096
20:26:33|0.00038073
20:26:34|0.00038087
20:26:36|0.00038087
20:26:37|0.00038094
20:26:38|0.00038091
20:26:39|0.00038075
20:26:40|0.00038075
20:26:41|0.00038081
20:26:42|0.00038081
20:26:42|0.00038081
20:26:44|0.00038081
20:26:45|0.00038081
20:26:46|0.00038096
20:26:47|0.00038096
20:26:48|0.00038096
20:26:48|0.000381
20:26:51|0.000381
20:26:51|0.000381
20:26:53|0.000381
20:26:54|0.0003811
20:26:55|0.0003811
20:26:56|0.0003811
20:26:57|0.0003811
20:26:58|0.0003811
20:26:59|0.0003811
20:27:00|0.0003811
20:27:01|0.00038123
20:27:03|0.00038127
20:27:03|0.00038127
20:27:04|0.00038123
20:27:05|0.00038123
20:27:06|0.00038123
20:27:08|0.00038132
20:27:09|0.00038132
20:27:10|0.00038138
20:27:11|0.00038137
20:27:12|0.00038137
20:27:13|0.00038138
20:27:14|0.00038138
20:27:15|0.00038138
20:27:17|0.00038138
20:27:18|0.00038143
20:27:18|0.00038145
20:27:20|0.00038145
20:27:20|0.00038145
20:27:22|0.00038145
20:27:23|0.00038145
20:27:23|0.00038155
20:27:24|0.0003819
20:27:25|0.0003819
20:27:26|0.00038138
20:27:28|0.00038138
20:27:29|0.00038138
20:27:30|0.00038189
20:27:31|0.00038163
20:27:31|0.00038189
20:27:32|0.00038165
20:27:33|0.00038165
20:27:34|0.00038165
20:27:36|0.00038165
20:27:36|0.00038178
20:27:37|0.0003818
20:27:38|0.00038189
20:27:40|0.00038189
20:27:41|0.00038189
20:27:41|0.00038189
20:27:43|0.00038189
20:27:43|0.00038188
20:27:44|0.00038188
20:27:45|0.00038188
20:27:47|0.00038188
20:27:47|0.00038178
20:27:48|0.00038174
20:27:49|0.00038169
20:27:50|0.00038145
20:27:51|0.000381
20:27:52|0.0003815
20:27:54|0.0003815
20:27:54|0.0003815
20:27:55|0.0003815
20:27:56|0.0003815
20:27:58|0.0003815
20:27:58|0.0003815
20:28:00|0.00038073
20:28:01|0.00038073
20:28:01|0.00038093
20:28:02|0.00038093
20:28:04|0.00038091
20:28:05|0.00038091
20:28:07|0.00038092
20:28:08|0.00038092
20:28:09|0.00038073
20:28:10|0.00038086
20:28:11|0.00038086
20:28:13|0.00038086
20:28:14|0.00038035
20:28:15|0.00038061
20:28:15|0.00038061
20:28:17|0.00038057
20:28:18|0.00038058
20:28:19|0.00038058
20:28:19|0.00038086
20:28:21|0.00038086
20:28:21|0.00038083
20:28:22|0.00038083
20:28:23|0.00038083
20:28:24|0.00038083
20:28:26|0.00038083
20:28:26|0.00038064
20:28:28|0.00038064
20:28:28|0.00038085
20:28:30|0.00038085
20:28:30|0.00038086
20:28:31|0.00038078
20:28:32|0.000381
20:28:33|0.000381
20:28:34|0.000381
20:28:35|0.000381
20:28:37|0.00038077
20:28:38|0.00038077
20:28:39|0.00038077
20:28:39|0.00038077
20:28:40|0.00038086
20:28:42|0.00038086
20:28:42|0.00038095
20:28:44|0.00038064
20:28:45|0.00038064
20:28:45|0.00038061
20:28:47|0.00038063
20:28:48|0.00038063
20:28:49|0.00038064
20:28:49|0.00038064
20:28:51|0.0003804
20:28:52|0.00038022
20:28:52|0.00038
20:28:54|0.00038013
20:28:54|0.00038011
20:28:55|0.00038016
20:28:56|0.00038016
20:28:58|0.00038016
20:28:58|0.00038032
20:29:00|0.00038039
20:29:01|0.00038019
20:29:02|0.00038019
20:29:03|0.00038019
20:29:03|0.00038019
20:29:05|0.00038022
20:29:07|0.00038038
20:29:08|0.00038038
20:29:09|0.00038039
20:29:11|0.00038019
20:29:12|0.00038031
20:29:13|0.00038031
20:29:14|0.00038031
20:29:15|0.00038011
20:29:16|0.00038011
20:29:17|0.00038011
20:29:18|0.00038011
20:29:19|0.00038011
20:29:20|0.00038011
20:29:21|0.00038011
20:29:22|0.00038014
20:29:23|0.00038019
20:29:24|0.00038018
20:29:25|0.00038018
20:29:26|0.00038008
20:29:27|0.00038008
20:29:28|0.00038038
20:29:29|0.00038076
20:29:30|0.00038077
20:29:31|0.00038077
20:29:32|0.00038095
20:29:33|0.00038103
20:29:34|0.00038104
20:29:35|0.00038104
20:29:36|0.00038104
20:29:37|0.00038103
20:29:38|0.00038103
20:29:39|0.000381
20:29:40|0.000381
20:29:42|0.0003811
20:29:42|0.00038093
20:29:43|0.00038103
20:29:45|0.00038103
20:29:46|0.00038103
20:29:47|0.00038103
20:29:48|0.00038103
20:29:49|0.00038114
20:29:50|0.00038114
20:29:51|0.00038114
20:29:52|0.00038114
20:29:53|0.00038103
20:29:54|0.00038086
20:29:55|0.00038086
20:29:56|0.00038086
20:29:57|0.00038086
20:29:58|0.00038085
20:29:59|0.00038085
20:30:00|0.00038085
20:30:01|0.00038102
20:30:02|0.00038094
20:30:03|0.00038094
20:30:05|0.00038085
20:30:07|0.00038094
20:30:08|0.00038094
20:30:10|0.00038094
20:30:10|0.00038094
20:30:11|0.000381
20:30:13|0.000381
20:30:14|0.00038114
20:30:15|0.00038114
20:30:16|0.00038114
20:30:17|0.00038114
20:30:18|0.00038114
20:30:19|0.00038114
20:30:20|0.00038114
20:30:21|0.00038124
20:30:22|0.00038124
20:30:24|0.00038143
20:30:24|0.00038143
20:30:26|0.00038149
20:30:26|0.00038189
20:30:27|0.00038179
20:30:28|0.00038179
20:30:29|0.00038179
20:30:31|0.00038179
20:30:31|0.00038179
20:30:33|0.00038189
20:30:34|0.00038189
20:30:35|0.00038169
20:30:36|0.00038169
20:30:37|0.00038154
20:30:38|0.00038154
20:30:39|0.00038156
20:30:40|0.00038156
20:30:41|0.00038156
20:30:42|0.00038166
20:30:43|0.00038166
20:30:44|0.00038166
20:30:45|0.00038166
20:30:45|0.00038154
20:30:47|0.00038149
20:30:48|0.00038149
20:30:49|0.00038161
20:30:50|0.00038161
20:30:51|0.0003815
20:30:52|0.0003815
20:30:53|0.0003815
20:30:54|0.00038166
20:30:55|0.00038166
20:30:55|0.00038187
20:30:57|0.00038187
20:30:58|0.00038187
20:30:58|0.00038168
20:31:01|0.00038161
20:31:01|0.0003818
20:31:03|0.00038176
20:31:04|0.00038176
20:31:05|0.00038176
20:31:06|0.00038176
20:31:07|0.00038176
20:31:08|0.00038197
20:31:10|0.00038202
20:31:11|0.00038202
20:31:11|0.00038202
20:31:13|0.00038202
20:31:14|0.00038202
20:31:15|0.00038204
20:31:16|0.00038234
20:31:17|0.00038233
20:31:19|0.00038248
20:31:20|0.00038248
20:31:21|0.00038197
20:31:22|0.00038202
20:31:23|0.00038233
20:31:24|0.00038216
20:31:25|0.00038216
20:31:26|0.00038216
20:31:27|0.00038206
20:31:28|0.00038206
20:31:29|0.00038206
20:31:30|0.00038201
20:31:31|0.00038201
20:31:32|0.000382
20:31:33|0.000382
20:31:34|0.00038201
20:31:35|0.00038188
20:31:36|0.00038149
20:31:37|0.00038154
20:31:38|0.00038149
20:31:39|0.00038149
20:31:40|0.00038149
20:31:41|0.00038161
20:31:42|0.00038161
20:31:43|0.00038161
20:31:45|0.00038175
20:31:46|0.00038149
20:31:47|0.00038149
20:31:48|0.00038149
20:31:49|0.00038177
20:31:50|0.00038155
20:31:51|0.00038175
20:31:52|0.00038175
20:31:53|0.00038151
20:31:54|0.00038161
20:31:55|0.00038161
20:31:56|0.00038142
20:31:57|0.00038114
20:31:58|0.0003815
20:31:59|0.00038148
20:32:00|0.00038148
20:32:01|0.00038148
20:32:03|0.00038108
20:32:03|0.00038108
20:32:04|0.000381
20:32:06|0.00038111
20:32:06|0.00038111
20:32:07|0.00038111
20:32:08|0.00038103
20:32:09|0.000381
20:32:11|0.000381
20:32:12|0.00038105
20:32:14|0.00038102
20:32:15|0.00038102
20:32:16|0.00038106
20:32:17|0.00038106
20:32:18|0.00038106
20:32:19|0.00038103
20:32:21|0.00038103
20:32:23|0.00038103
20:32:23|0.00038112
20:32:25|0.00038112
20:32:26|0.00038112
20:32:28|0.00038111
20:32:29|0.00038112
20:32:30|0.00038112
20:32:31|0.00038112
20:32:32|0.00038112
20:32:33|0.00038112
20:32:34|0.00038122
20:32:34|0.00038122
20:32:36|0.00038122
20:32:37|0.00038117
20:32:38|0.00038117
20:32:40|0.00038126
20:32:40|0.00038126
20:32:41|0.00038126
20:32:42|0.00038126
20:32:43|0.00038126
20:32:44|0.00038132
20:32:45|0.00038125
20:32:46|0.00038125
20:32:47|0.00038122
20:32:48|0.00038124
20:32:49|0.00038124
20:32:51|0.00038124
20:32:52|0.00038123
20:32:52|0.00038123
20:32:54|0.00038122
20:32:55|0.00038122
20:32:56|0.00038113
20:32:57|0.00038111
20:32:58|0.00038113
20:32:59|0.00038113
20:33:00|0.0003811
20:33:01|0.0003811
20:33:02|0.0003811
20:33:03|0.00038105
20:33:04|0.00038104
20:33:05|0.00038094
20:33:06|0.00038067
20:33:07|0.00038052
20:33:08|0.00038064
20:33:09|0.00038058
20:33:11|0.00038052
20:33:11|0.00038029
20:33:13|0.00038022
20:33:14|0.00038056
20:33:16|0.00038014
20:33:17|0.00038082
20:33:17|0.00038082
20:33:18|0.00038114
20:33:20|0.00038114
20:33:21|0.00038114
20:33:22|0.00038103
20:33:24|0.00038103
20:33:24|0.00038103
20:33:25|0.00038103
20:33:26|0.00038126
20:33:27|0.00038126
20:33:28|0.00038128
20:33:29|0.00038128
20:33:30|0.00038128
20:33:31|0.00038128
20:33:32|0.00038128
20:33:33|0.00038128
20:33:35|0.00038138
20:33:36|0.00038138
20:33:37|0.00038117
20:33:38|0.00038117
20:33:39|0.00038117
20:33:40|0.00038117
20:33:41|0.00038117
20:33:42|0.00038122
20:33:44|0.00038123
20:33:44|0.00038138
20:33:45|0.00038138
20:33:47|0.00038138
20:33:48|0.00038138
20:33:49|0.00038138
20:33:50|0.00038138
20:33:51|0.00038169
20:33:52|0.00038169
20:33:54|0.00038177
20:33:54|0.00038177
20:33:55|0.00038177
20:33:57|0.00038199
20:33:58|0.00038199
20:33:59|0.00038199
20:34:00|0.00038197
20:34:01|0.00038197
20:34:02|0.00038196
20:34:03|0.00038196
20:34:04|0.00038196
20:34:05|0.00038196
20:34:06|0.0003818
20:34:07|0.0003818
20:34:08|0.0003818
20:34:09|0.0003818
20:34:10|0.00038178
20:34:12|0.00038178
20:34:12|0.00038178
20:34:14|0.00038178
20:34:15|0.00038176
20:34:16|0.00038176
20:34:17|0.00038176
20:34:19|0.00038177
20:34:19|0.00038177
20:34:20|0.00038189
20:34:22|0.00038189
20:34:23|0.00038189
20:34:24|0.00038189
20:34:25|0.00038197
20:34:26|0.00038197
20:34:27|0.00038153
20:34:28|0.00038174
20:34:29|0.00038174
20:34:30|0.00038174
20:34:31|0.00038174
20:34:32|0.00038174
20:34:33|0.00038136
20:34:34|0.00038131
20:34:35|0.00038131
20:34:36|0.00038118
20:34:37|0.00038124
20:34:38|0.00038108
20:34:40|0.00038107
20:34:40|0.00038107
20:34:42|0.0003813
20:34:42|0.0003813
20:34:44|0.00038127
20:34:45|0.00038127
20:34:46|0.00038127
20:34:47|0.00038127
20:34:49|0.00038176
20:34:49|0.00038176
20:34:51|0.00038176
20:34:51|0.00038176
20:34:52|0.0003818
20:34:53|0.00038195
20:34:55|0.000382
20:34:55|0.00038202
20:34:57|0.00038203
20:34:58|0.00038207
20:34:59|0.00038207
20:34:59|0.00038207
20:35:00|0.00038207
20:35:01|0.00038207
20:35:03|0.00038207
20:35:04|0.000382
20:35:04|0.000382
20:35:06|0.00038176
20:35:07|0.00038169
20:35:08|0.00038169
20:35:09|0.00038169
20:35:10|0.00038161
20:35:12|0.00038161
20:35:13|0.00038161
20:35:13|0.00038153
20:35:15|0.00038154
20:35:17|0.00038155
20:35:17|0.00038183
20:35:19|0.00038161
20:35:20|0.00038161
20:35:21|0.00038161
20:35:23|0.00038161
20:35:24|0.00038161
20:35:25|0.00038161
20:35:26|0.00038161
20:35:27|0.00038161
20:35:28|0.00038161
20:35:28|0.00038161
20:35:30|0.00038207
20:35:31|0.00038208
20:35:32|0.0003821
20:35:32|0.0003821
20:35:34|0.0003821
20:35:34|0.00038208
20:35:36|0.00038207
20:35:36|0.00038198
20:35:38|0.00038198
20:35:39|0.00038207
20:35:40|0.00038207
20:35:41|0.000382
20:35:42|0.000382
20:35:42|0.000382
20:35:44|0.000382
20:35:46|0.00038167
20:35:46|0.00038161
20:35:47|0.0003812
20:35:48|0.0003812
20:35:49|0.000381
20:35:50|0.000381
20:35:51|0.00038152
20:35:52|0.00038152
20:35:53|0.00038152
20:35:54|0.00038152
20:35:55|0.00038152
20:35:56|0.0003809
20:35:57|0.00038114
20:35:58|0.00038151
20:35:59|0.00038151
20:36:00|0.00038152
20:36:01|0.00038122
20:36:02|0.00038122
20:36:03|0.00038122
20:36:04|0.000381
20:36:06|0.000381
20:36:06|0.00038082
20:36:09|0.000381
20:36:09|0.00038069
20:36:10|0.00038069
20:36:11|0.00038069
20:36:12|0.00038069
20:36:14|0.000381
20:36:15|0.00038165
20:36:16|0.00038165
20:36:17|0.00038165
20:36:19|0.00038104
20:36:20|0.00038104
20:36:21|0.00038099
20:36:22|0.00038099
20:36:24|0.00038104
20:36:25|0.00038104
20:36:26|0.00038098
20:36:27|0.00038099
20:36:28|0.00038057
20:36:29|0.00038057
20:36:30|0.00038101
20:36:31|0.00038101
20:36:32|0.00038101
20:36:34|0.00038101
20:36:35|0.00038101
20:36:35|0.00038101
20:36:36|0.00038101
20:36:38|0.00038101
20:36:39|0.00038075
20:36:40|0.00038075
20:36:41|0.00038075
20:36:42|0.00038057
20:36:43|0.00038068
20:36:44|0.00038058
20:36:45|0.00038052
20:36:46|0.00038052
20:36:47|0.00038037
20:36:48|0.00038037
20:36:49|0.00038027
20:36:51|0.00038022
20:36:51|0.00038022
20:36:53|0.00038025
20:36:53|0.00038023
20:36:54|0.00038011
20:36:55|0.00038011
20:36:56|0.00038011
20:36:58|0.00038011
20:36:58|0.00038011
20:36:59|0.00038
20:37:01|0.00038
20:37:02|0.00038
20:37:03|0.00038
20:37:04|0.00037951
20:37:05|0.00037954
20:37:06|0.0003795
20:37:07|0.0003795
20:37:08|0.0003795
20:37:09|0.00037978
20:37:10|0.00038002
20:37:11|0.00037981
20:37:12|0.00037981
20:37:13|0.00037985
20:37:14|0.00037985
20:37:15|0.00037985
20:37:16|0.00037985
20:37:18|0.00037991
20:37:19|0.00037985
20:37:20|0.00037997
20:37:21|0.00037985
20:37:22|0.00037999
20:37:22|0.00038002
20:37:24|0.00037992
20:37:24|0.00038004
20:37:26|0.00038056
20:37:27|0.00038035
20:37:28|0.00038035
20:37:29|0.00038035
20:37:30|0.00038035
20:37:31|0.00038037
20:37:32|0.00038036
20:37:33|0.00038036
20:37:34|0.00038036
20:37:35|0.00038019
20:37:36|0.00038019
20:37:37|0.00038019
20:37:38|0.00038004
20:37:39|0.00038004
20:37:40|0.00038004
20:37:41|0.00038019
20:37:42|0.00038018
20:37:43|0.00038017
20:37:44|0.00038017
20:37:45|0.00038004
20:37:46|0.00038003
20:37:48|0.00038003
20:37:48|0.00038003
20:37:49|0.00038003
20:37:51|0.00038003
20:37:52|0.00038
20:37:53|0.0003798
20:37:54|0.0003798
20:37:55|0.00037991
20:37:56|0.00037991
20:37:57|0.00037991
20:37:58|0.00037982
20:38:00|0.00037965
20:38:00|0.00037965
20:38:02|0.00037965
20:38:02|0.00037965
20:38:04|0.00037969
20:38:05|0.00037969
20:38:06|0.00037969
20:38:07|0.00037969
20:38:08|0.00037969
20:38:09|0.00037969
20:38:10|0.00037981
20:38:11|0.00037981
20:38:12|0.00037981
20:38:13|0.0003798
20:38:14|0.0003798
20:38:15|0.00037969
20:38:16|0.00037962
20:38:17|0.00037918
20:38:19|0.00037918
20:38:20|0.00037918
20:38:21|0.00037918
20:38:22|0.0003793
20:38:23|0.00037931
20:38:24|0.0003793
20:38:25|0.0003793
20:38:26|0.0003793
20:38:27|0.0003793
20:38:28|0.00037918
20:38:30|0.00037918
20:38:31|0.00037855
20:38:32|0.00037855
20:38:33|0.00037886
20:38:34|0.00037886
20:38:35|0.00037886
20:38:36|0.00037875
20:38:37|0.00037875
20:38:38|0.00037875
20:38:38|0.00037875
20:38:39|0.00037875
20:38:40|0.00037875
20:38:41|0.00037866
20:38:43|0.00037867
20:38:43|0.00037858
20:38:44|0.00037858
20:38:46|0.00037866
20:38:46|0.00037886
20:38:47|0.00037899
20:38:48|0.00037956
20:38:50|0.00037956
20:38:51|0.00037956
20:38:52|0.00037956
20:38:53|0.00037956
20:38:54|0.00037948
20:38:55|0.00037924
20:38:56|0.00037902
20:38:57|0.00037921
20:38:58|0.00037875
20:38:59|0.00037875
20:39:00|0.00037875
20:39:01|0.00037875
20:39:02|0.00037875
20:39:03|0.00037904
20:39:04|0.0003792
20:39:05|0.000379
20:39:07|0.000379
20:39:08|0.000379
20:39:09|0.00037931
20:39:10|0.00037931
20:39:11|0.00037931
20:39:11|0.00037931
20:39:13|0.00037876
20:39:14|0.00037876
20:39:15|0.00037876
20:39:15|0.00037899
20:39:17|0.00037899
20:39:18|0.00037899
20:39:18|0.000379
20:39:20|0.00037897
20:39:21|0.00037897
20:39:22|0.00037896
20:39:24|0.00037854
20:39:24|0.0003785
20:39:25|0.00037876
20:39:26|0.00037876
20:39:27|0.00037876
20:39:28|0.00037876
20:39:29|0.00037802
20:39:31|0.000378
20:39:33|0.0003777
20:39:33|0.00037777
20:39:35|0.00037796
20:39:35|0.00037815
20:39:37|0.00037785
20:39:38|0.00037789
20:39:39|0.00037793
20:39:40|0.000378
20:39:41|0.00037799
20:39:42|0.00037799
20:39:43|0.00037819
20:39:44|0.0003782
20:39:45|0.00037803
20:39:46|0.00037819
20:39:47|0.00037819
20:39:48|0.00037819
20:39:50|0.00037806
20:39:50|0.00037822
20:39:51|0.00037822
20:39:52|0.00037819
20:39:53|0.00037819
20:39:55|0.00037823
20:39:56|0.00037823
20:39:57|0.00037822
20:39:58|0.00037822
20:39:59|0.0003786
20:40:00|0.0003786
20:40:00|0.0003786
20:40:03|0.0003786
20:40:03|0.00037843
20:40:04|0.00037843
20:40:05|0.00037843
20:40:06|0.00037843
20:40:07|0.00037843
20:40:09|0.00037828
20:40:10|0.00037844
20:40:11|0.00037844
20:40:12|0.00037845
20:40:12|0.00037844
20:40:14|0.00037849
20:40:15|0.00037863
20:40:16|0.00037874
20:40:17|0.00037884
20:40:17|0.00037899
20:40:19|0.000379
20:40:20|0.00037905
20:40:21|0.00037897
20:40:23|0.00037905
20:40:24|0.00037905
20:40:25|0.00037946
20:40:26|0.00037946
20:40:26|0.00037954
20:40:28|0.00037899
20:40:29|0.00037884
20:40:30|0.00037874
20:40:30|0.00037878
20:40:33|0.00037844
20:40:33|0.00037839
20:40:34|0.00037837
20:40:35|0.00037837
20:40:36|0.00037837
20:40:37|0.00037799
20:40:38|0.00037799
20:40:39|0.00037799
20:40:40|0.00037799
20:40:41|0.00037801
20:40:42|0.000378
20:40:43|0.000378
20:40:44|0.00037821
20:40:45|0.00037823
20:40:46|0.00037823
20:40:48|0.00037837
20:40:49|0.00037837
20:40:49|0.00037837
20:40:51|0.00037837
20:40:51|0.00037837
20:40:53|0.000378
20:40:55|0.000378
20:40:56|0.00037807
20:40:56|0.00037807
20:40:58|0.00037807
20:40:58|0.00037802
20:40:59|0.00037802
20:41:01|0.00037802
20:41:01|0.00037802
20:41:03|0.00037802
20:41:04|0.000378
20:41:04|0.000378
20:41:06|0.00037823
20:41:07|0.00037823
20:41:08|0.00037805
20:41:09|0.00037793
20:41:09|0.00037793
20:41:10|0.00037793
20:41:12|0.00037793
20:41:12|0.00037805
20:41:14|0.00037805
20:41:15|0.00037779
20:41:15|0.00037779
20:41:17|0.00037779
20:41:18|0.00037779
20:41:19|0.00037779
20:41:20|0.00037779
20:41:22|0.00037779
20:41:23|0.0003778
20:41:24|0.00037777
20:41:26|0.00037777
20:41:27|0.00037777
20:41:28|0.00037777
20:41:29|0.00037777
20:41:30|0.00037777
20:41:31|0.00037777
20:41:32|0.00037777
20:41:33|0.00037777
20:41:34|0.00037779
20:41:36|0.0003779
20:41:37|0.00037782
20:41:38|0.00037802
20:41:39|0.00037802
20:41:39|0.00037802
20:41:40|0.00037802
20:41:41|0.00037802
20:41:43|0.00037856
20:41:44|0.00037876
20:41:44|0.00037873
20:41:46|0.00037853
20:41:47|0.00037853
20:41:48|0.00037853
20:41:49|0.00037853
20:41:50|0.00037853
20:41:51|0.00037879
20:41:52|0.00037899
20:41:53|0.00037899
20:41:54|0.00037905
20:41:56|0.00037905
20:41:56|0.00037905
20:41:57|0.00037905
20:41:58|0.00037905
20:41:59|0.00037905
20:42:01|0.0003788
20:42:02|0.0003788
20:42:03|0.0003788
20:42:04|0.0003788
20:42:06|0.0003788
20:42:06|0.0003788
20:42:07|0.00037866
20:42:08|0.00037866
20:42:09|0.00037866
20:42:11|0.00037846
20:42:11|0.0003784
20:42:12|0.00037848
20:42:13|0.00037848
20:42:15|0.00037848
20:42:15|0.00037848
20:42:17|0.00037848
20:42:18|0.00037848
20:42:19|0.0003785
20:42:20|0.00037866
20:42:21|0.00037866
20:42:23|0.00037866
20:42:23|0.00037866
20:42:24|0.00037861
20:42:26|0.00037873
20:42:27|0.00037873
20:42:28|0.00037873
20:42:29|0.00037873
20:42:30|0.0003787
20:42:31|0.0003787
20:42:32|0.0003787
20:42:33|0.0003787
20:42:34|0.00037905
20:42:35|0.00037904
20:42:36|0.00037904
20:42:37|0.00037925
20:42:38|0.00037925
20:42:39|0.00037925
20:42:40|0.00037946
20:42:41|0.00037946
20:42:42|0.00038017
20:42:43|0.00038017
20:42:44|0.00038007
20:42:45|0.00038007
20:42:46|0.00038007
20:42:47|0.00038007
20:42:48|0.00038007
20:42:49|0.00038042
20:42:50|0.0003802
20:42:51|0.0003802
20:42:52|0.0003802
20:42:53|0.00038007
20:42:54|0.00038017
20:42:56|0.00038017
20:42:57|0.00038017
20:42:59|0.00038017
20:42:59|0.00038017
20:43:00|0.00038017
20:43:01|0.00038
20:43:02|0.00038
20:43:03|0.00038
20:43:04|0.00038
20:43:05|0.00038
20:43:06|0.00038006
20:43:07|0.00037963
20:43:08|0.00037963
20:43:09|0.00037963
20:43:10|0.00037987
20:43:11|0.00037987
20:43:13|0.00037987
20:43:15|0.00037963
20:43:15|0.00037963
20:43:16|0.00037963
20:43:17|0.00037984
20:43:18|0.00037963
20:43:19|0.00037963
20:43:20|0.00037963
20:43:21|0.00037963
20:43:23|0.00038
20:43:24|0.00038
20:43:25|0.00038
20:43:26|0.00038
20:43:26|0.00038
20:43:28|0.00038
20:43:29|0.00038
20:43:31|0.00038007
20:43:31|0.00038017
20:43:32|0.00038011
20:43:33|0.00038011
20:43:34|0.00038047
20:43:35|0.00038055
20:43:36|0.00038075
20:43:37|0.00038101
20:43:38|0.00038118
20:43:39|0.00038117
20:43:40|0.00038117
20:43:41|0.00038117
20:43:42|0.00038117
20:43:43|0.00038075
20:43:44|0.00038107
20:43:45|0.00038118
20:43:46|0.00038121
20:43:47|0.00038121
20:43:49|0.00038137
20:43:50|0.00038136
20:43:50|0.00038136
20:43:52|0.00038136
20:43:53|0.00038144
20:43:54|0.00038144
20:43:56|0.00038144
20:43:56|0.00038144
20:43:57|0.00038178
20:43:58|0.0003817
20:43:59|0.0003817
20:44:00|0.0003817
20:44:01|0.00038159
20:44:02|0.00038157
20:44:03|0.00038156
20:44:04|0.00038156
20:44:05|0.00038156
20:44:06|0.00038156
20:44:07|0.00038213
20:44:08|0.00038207
20:44:09|0.00038207
20:44:10|0.00038207
20:44:11|0.00038207
20:44:13|0.00038207
20:44:13|0.00038207
20:44:14|0.00038199
20:44:15|0.00038181
20:44:16|0.00038181
20:44:17|0.00038181
20:44:18|0.00038206
20:44:19|0.00038207
20:44:20|0.00038206
20:44:21|0.00038206
20:44:22|0.00038206
20:44:23|0.00038207
20:44:24|0.00038136
20:44:25|0.00038197
20:44:27|0.00038183
20:44:29|0.0003815
20:44:29|0.00038154
20:44:30|0.00038154
20:44:31|0.00038154
20:44:32|0.00038148
20:44:33|0.00038167
20:44:35|0.00038167
20:44:36|0.00038169
20:44:37|0.00038169
20:44:38|0.00038172
20:44:40|0.00038172
20:44:41|0.00038167
20:44:42|0.00038167
20:44:43|0.00038167
20:44:44|0.00038196
20:44:45|0.00038196
20:44:46|0.00038196
20:44:47|0.00038175
20:44:48|0.00038176
20:44:49|0.00038172
20:44:50|0.00038172
20:44:51|0.00038172
20:44:53|0.00038159
20:44:53|0.00038159
20:44:54|0.00038159
20:44:56|0.00038159
20:44:57|0.00038159
20:44:58|0.00038124
20:44:59|0.00038145
20:45:00|0.00038084
20:45:01|0.00038076
20:45:03|0.00038095
20:45:04|0.000381
20:45:04|0.000381
20:45:06|0.00038125
20:45:06|0.00038125
20:45:08|0.00038125
20:45:08|0.00038125
20:45:10|0.00038125
20:45:10|0.00038125
20:45:11|0.0003814
20:45:12|0.0003814
20:45:13|0.00038139
20:45:15|0.00038139
20:45:16|0.00038134
20:45:16|0.00038134
20:45:17|0.00038134
20:45:18|0.00038134
20:45:19|0.00038112
20:45:20|0.00038112
20:45:22|0.00038112
20:45:23|0.00038134
20:45:23|0.00038134
20:45:25|0.0003813
20:45:26|0.0003813
20:45:28|0.000381
20:45:28|0.000381
20:45:30|0.00038075
20:45:30|0.00038075
20:45:32|0.00038014
20:45:33|0.00038045
20:45:34|0.00038007
20:45:35|0.00038004
20:45:37|0.00038004
20:45:37|0.00038025
20:45:39|0.00038027
20:45:39|0.00038056
20:45:41|0.00038056
20:45:42|0.00038056
20:45:42|0.00038018
20:45:44|0.00038017
20:45:44|0.00038016
20:45:46|0.00038005
20:45:46|0.00038005
20:45:47|0.00038025
20:45:48|0.00038025
20:45:50|0.00038025
20:45:51|0.00038018
20:45:52|0.00038018
20:45:53|0.00038018
20:45:54|0.00038018
20:45:55|0.00038018
20:45:57|0.00038016
20:45:57|0.00038016
20:45:59|0.00038016
20:46:00|0.00038024
20:46:01|0.00038024
20:46:03|0.00038029
20:46:04|0.00038045
20:46:05|0.00038045
20:46:05|0.00038045
20:46:07|0.00038045
20:46:08|0.00038045
20:46:08|0.000381
20:46:09|0.00038075
20:46:10|0.00038075
20:46:12|0.00038065
20:46:13|0.00038065
20:46:14|0.00038065
20:46:15|0.0003807
20:46:16|0.0003807
20:46:17|0.00038058
20:46:18|0.00038045
20:46:19|0.00038051
20:46:20|0.00038051
20:46:21|0.00038051
20:46:22|0.00038051
20:46:23|0.00038051
20:46:24|0.00038024
20:46:25|0.00038041
20:46:26|0.00038041
20:46:27|0.00038045
20:46:28|0.00038045
20:46:29|0.00038044
20:46:30|0.00038044
20:46:31|0.00038056
20:46:32|0.00038056
20:46:34|0.00038056
20:46:35|0.00038075
20:46:36|0.00038075
20:46:38|0.0003808
20:46:38|0.0003808
20:46:39|0.0003808
20:46:40|0.0003808
20:46:41|0.0003808
20:46:42|0.0003808
20:46:43|0.0003808
20:46:44|0.0003808
20:46:45|0.0003808
20:46:46|0.00038083
20:46:47|0.00038083
20:46:48|0.00038083
20:46:49|0.0003808
20:46:50|0.0003808
20:46:51|0.00038133
20:46:52|0.00038095
20:46:53|0.00038133
20:46:54|0.0003814
20:46:55|0.00038145
20:46:56|0.00038132
20:46:57|0.00038132
20:46:58|0.00038132
20:46:59|0.00038132
20:47:00|0.00038132
20:47:01|0.00038131
20:47:02|0.00038131
20:47:03|0.00038138
20:47:04|0.00038154
20:47:05|0.00038154
20:47:06|0.00038132
20:47:07|0.00038132
20:47:08|0.00038132
20:47:09|0.0003814
20:47:10|0.00038136
20:47:11|0.00038136
20:47:12|0.00038136
20:47:13|0.00038136
20:47:14|0.00038176
20:47:15|0.000382
20:47:16|0.00038182
20:47:17|0.00038209
20:47:18|0.00038209
20:47:19|0.0003822
20:47:20|0.00038208
20:47:21|0.00038208
20:47:22|0.000382
20:47:23|0.00038188
20:47:24|0.00038188
20:47:25|0.00038188
20:47:27|0.00038188
20:47:28|0.00038208
20:47:30|0.000382
20:47:30|0.000382
20:47:31|0.000382
20:47:32|0.000382
20:47:33|0.00038212
20:47:34|0.00038212
20:47:35|0.0003824
20:47:37|0.00038205
20:47:38|0.00038243
20:47:39|0.00038215
20:47:40|0.00038247
20:47:41|0.00038247
20:47:42|0.00038208
20:47:42|0.00038208
20:47:44|0.00038208
20:47:45|0.00038208
20:47:46|0.00038247
20:47:47|0.00038247
20:47:48|0.00038247
20:47:49|0.00038247
20:47:49|0.00038247
20:47:51|0.00038247
20:47:53|0.00038246
20:47:53|0.00038246
20:47:54|0.00038246
20:47:55|0.00038246
20:47:56|0.00038246
20:47:57|0.00038246
20:47:58|0.00038246
20:47:59|0.00038245
20:48:00|0.00038245
20:48:01|0.00038245
20:48:02|0.00038247
20:48:03|0.00038247
20:48:04|0.0003825
20:48:05|0.00038275
20:48:06|0.00038275
20:48:07|0.00038283
20:48:08|0.00038283
20:48:09|0.00038284
20:48:10|0.00038284
20:48:12|0.0003828
20:48:13|0.00038293
20:48:14|0.00038293
20:48:15|0.00038257
20:48:15|0.00038257
20:48:17|0.00038257
20:48:17|0.00038245
20:48:18|0.00038245
20:48:20|0.00038245
20:48:21|0.00038214
20:48:22|0.00038249
20:48:22|0.00038245
20:48:24|0.00038241
20:48:25|0.00038172
20:48:26|0.00038172
20:48:27|0.00038205
20:48:29|0.00038205
20:48:29|0.00038232
20:48:30|0.00038232
20:48:32|0.00038232
20:48:34|0.00038229
20:48:34|0.00038229
20:48:36|0.0003823
20:48:37|0.0003823
20:48:39|0.00038238
20:48:40|0.00038245
20:48:42|0.00038213
20:48:42|0.00038213
20:48:43|0.00038213
20:48:44|0.00038213
20:48:45|0.00038216
20:48:46|0.00038216
20:48:47|0.00038235
20:48:48|0.00038223
20:48:49|0.00038221
20:48:50|0.00038221
20:48:51|0.00038228
20:48:52|0.00038228
20:48:53|0.00038238
20:48:54|0.00038238
20:48:56|0.00038245
20:48:57|0.00038245
20:48:58|0.00038245
20:48:59|0.0003825
20:49:00|0.0003825
20:49:01|0.00038273
20:49:03|0.0003826
20:49:03|0.0003826
20:49:04|0.00038263
20:49:05|0.00038263
20:49:06|0.00038263
20:49:07|0.0003828
20:49:08|0.00038298
20:49:09|0.00038298
20:49:10|0.00038282
20:49:11|0.00038282
20:49:12|0.00038249
20:49:13|0.00038262
20:49:14|0.00038262
20:49:15|0.00038262
20:49:16|0.00038262
20:49:17|0.00038262
20:49:18|0.00038262
20:49:19|0.00038247
20:49:20|0.00038228
20:49:21|0.00038213
20:49:23|0.00038213
20:49:24|0.00038218
20:49:25|0.00038214
20:49:27|0.00038219
20:49:27|0.00038219
20:49:29|0.00038219
20:49:29|0.00038219
20:49:32|0.00038219
20:49:33|0.00038244
20:49:34|0.00038244
20:49:36|0.00038212
20:49:37|0.00038212
20:49:37|0.000382
20:49:39|0.00038192
20:49:40|0.00038192
20:49:41|0.00038192
20:49:42|0.00038216
20:49:43|0.00038216
20:49:44|0.00038216
20:49:45|0.00038216
20:49:46|0.00038196
20:49:47|0.00038196
20:49:48|0.00038196
20:49:49|0.00038196
20:49:50|0.00038219
20:49:51|0.00038219
20:49:52|0.00038219
20:49:53|0.00038219
20:49:54|0.00038219
20:49:55|0.00038219
20:49:56|0.00038219
20:49:57|0.00038224
20:49:58|0.00038224
20:49:59|0.00038224
20:50:00|0.00038224
20:50:01|0.00038224
20:50:02|0.00038224
20:50:03|0.00038216
20:50:04|0.00038222
20:50:05|0.00038222
20:50:06|0.00038224
20:50:07|0.00038224
20:50:08|0.00038216
20:50:09|0.00038215
20:50:10|0.00038196
20:50:11|0.00038196
20:50:12|0.00038196
20:50:13|0.00038196
20:50:14|0.00038196
20:50:15|0.00038196
20:50:16|0.00038196
20:50:17|0.00038196
20:50:18|0.00038196
20:50:19|0.00038196
20:50:20|0.00038198
20:50:22|0.00038201
20:50:22|0.00038201
20:50:24|0.0003816
20:50:25|0.00038182
20:50:26|0.00038181
20:50:27|0.00038132
20:50:27|0.00038172
20:50:28|0.00038172
20:50:30|0.00038153
20:50:31|0.00038153
20:50:32|0.00038153
20:50:33|0.00038146
20:50:35|0.00038127
20:50:36|0.00038109
20:50:37|0.00038109
20:50:38|0.00038109
20:50:39|0.00038135
20:50:40|0.00038146
20:50:42|0.00038146
20:50:43|0.00038146
20:50:44|0.00038146
20:50:44|0.00038146
20:50:46|0.00038135
20:50:46|0.00038127
20:50:48|0.00038127
20:50:49|0.00038127
20:50:49|0.00038133
20:50:50|0.00038146
20:50:52|0.00038146
20:50:53|0.00038146
20:50:53|0.00038125
20:50:55|0.00038129
20:50:55|0.00038133
20:50:56|0.00038146
20:50:58|0.00038146
20:51:00|0.00038172
20:51:00|0.00038172
20:51:01|0.00038188
20:51:03|0.00038192
20:51:04|0.00038192
20:51:04|0.00038192
20:51:05|0.00038192
20:51:07|0.00038224
20:51:08|0.00038212
20:51:09|0.00038243
20:51:10|0.00038222
20:51:11|0.00038222
20:51:12|0.00038222
20:51:13|0.00038231
20:51:14|0.00038231
20:51:15|0.00038231
20:51:16|0.0003821
20:51:17|0.0003821
20:51:18|0.0003821
20:51:19|0.0003821
20:51:20|0.0003821
20:51:21|0.0003823
20:51:22|0.0003823
20:51:23|0.0003823
20:51:24|0.00038222
20:51:25|0.00038222
20:51:26|0.00038244
20:51:27|0.00038244
20:51:28|0.00038242
20:51:30|0.00038226
20:51:31|0.00038247
20:51:33|0.00038249
20:51:35|0.00038249
20:51:35|0.00038249
20:51:37|0.00038231
20:51:38|0.00038229
20:51:39|0.00038228
20:51:40|0.00038229
20:51:41|0.00038231
20:51:43|0.00038231
20:51:43|0.00038231
20:51:45|0.00038231
20:51:46|0.00038231
20:51:47|0.00038231
20:51:49|0.00038228
20:51:50|0.0003823
20:51:51|0.00038229
20:51:53|0.0003823
20:51:53|0.0003823
20:51:55|0.0003823
20:51:56|0.00038231
20:51:57|0.00038231
20:51:58|0.00038231
20:51:59|0.00038231
20:52:01|0.00038249
20:52:02|0.00038248
20:52:02|0.00038248
20:52:04|0.00038249
20:52:04|0.00038247
20:52:06|0.00038247
20:52:07|0.00038247
20:52:07|0.00038247
20:52:09|0.00038238
20:52:10|0.00038238
20:52:11|0.00038231
20:52:12|0.00038228
20:52:13|0.00038228
20:52:14|0.0003821
20:52:15|0.00038209
20:52:16|0.000382
20:52:17|0.00038206
20:52:18|0.00038227
20:52:19|0.00038208
20:52:20|0.00038208
20:52:21|0.0003821
20:52:22|0.00038208
20:52:23|0.00038208
20:52:24|0.00038208
20:52:25|0.00038208
20:52:26|0.00038208
20:52:27|0.00038206
20:52:28|0.00038241
20:52:29|0.00038233
20:52:30|0.0003826
20:52:31|0.00038247
20:52:33|0.00038257
20:52:34|0.00038257
20:52:35|0.0003825
20:52:37|0.0003825
20:52:38|0.0003825
20:52:39|0.0003825
20:52:40|0.0003825
20:52:41|0.0003825
20:52:42|0.0003825
20:52:43|0.00038252
20:52:44|0.00038252
20:52:45|0.00038252
20:52:47|0.00038252
20:52:48|0.00038252
20:52:48|0.00038252
20:52:49|0.00038253
20:52:51|0.00038253
20:52:52|0.00038276
20:52:53|0.00038276
20:52:53|0.00038276
20:52:54|0.0003828
20:52:56|0.00038281
20:52:57|0.00038263
20:52:58|0.00038281
20:52:58|0.00038281
20:52:59|0.00038254
20:53:01|0.00038246
20:53:02|0.00038246
20:53:03|0.00038246
20:53:04|0.00038246
20:53:05|0.00038246
20:53:06|0.00038246
20:53:07|0.00038244
20:53:08|0.00038244
20:53:10|0.00038219
20:53:10|0.00038219
20:53:12|0.0003824
20:53:12|0.0003824
20:53:13|0.0003824
20:53:14|0.00038224
20:53:16|0.00038224
20:53:17|0.00038224
20:53:18|0.0003823
20:53:19|0.0003822
20:53:20|0.0003822
20:53:21|0.0003822
20:53:22|0.0003822
20:53:23|0.0003822
20:53:24|0.00038172
20:53:25|0.00038196
20:53:26|0.00038194
20:53:27|0.00038194
20:53:28|0.00038194
20:53:29|0.00038147
20:53:30|0.00038148
20:53:31|0.00038148
20:53:32|0.00038148
20:53:34|0.00038148
20:53:35|0.00038163
20:53:36|0.0003815
20:53:37|0.00038167
20:53:38|0.00038167
20:53:40|0.00038147
20:53:40|0.00038147
20:53:42|0.00038147
20:53:43|0.0003814
20:53:44|0.0003814
20:53:45|0.0003814
20:53:46|0.0003814
20:53:46|0.0003814
20:53:48|0.0003814
20:53:49|0.00038134
20:53:50|0.0003814
20:53:51|0.00038148
20:53:52|0.0003817
20:53:53|0.0003817
20:53:54|0.00038154
20:53:55|0.00038151
20:53:56|0.00038141
20:53:57|0.00038144
20:53:58|0.00038144
20:53:58|0.00038142
20:54:00|0.00038128
20:54:01|0.0003812
20:54:02|0.00038117
20:54:03|0.00038118
20:54:05|0.00038118
20:54:05|0.00038118
20:54:07|0.00038112
20:54:08|0.00038112
20:54:09|0.00038112
20:54:09|0.0003815
20:54:10|0.0003815
20:54:12|0.00038149
20:54:13|0.00038149
20:54:13|0.00038154
20:54:15|0.00038175
20:54:15|0.00038221
20:54:17|0.00038195
20:54:18|0.00038195
20:54:19|0.00038195
20:54:19|0.00038195
20:54:21|0.00038199
20:54:21|0.00038199
20:54:23|0.00038199
20:54:25|0.00038193
20:54:25|0.00038193
20:54:26|0.00038175
20:54:27|0.00038175
20:54:28|0.00038175
20:54:29|0.00038175
20:54:30|0.00038175
20:54:31|0.00038179
20:54:32|0.00038179
20:54:33|0.00038179
20:54:34|0.00038179
20:54:35|0.00038191
20:54:37|0.00038191
20:54:39|0.00038189
20:54:40|0.00038188
20:54:41|0.00038188
20:54:41|0.00038188
20:54:43|0.00038188
20:54:44|0.00038198
20:54:45|0.00038198
20:54:46|0.00038198
20:54:47|0.00038198
20:54:48|0.00038199
20:54:49|0.000382
20:54:49|0.000382
20:54:50|0.000382
20:54:52|0.000382
20:54:53|0.000382
20:54:54|0.000382
20:54:55|0.000382
20:54:56|0.00038215
20:54:57|0.00038215
20:54:58|0.00038215
20:54:58|0.00038215
20:54:59|0.00038215
20:55:01|0.00038215
20:55:02|0.00038198
20:55:04|0.00038179
20:55:05|0.00038191
20:55:06|0.00038199
20:55:07|0.00038199
20:55:08|0.00038199
20:55:09|0.00038199
20:55:10|0.00038198
20:55:11|0.00038198
20:55:12|0.00038198
20:55:13|0.00038198
20:55:14|0.00038198
20:55:15|0.00038198
20:55:16|0.00038177
20:55:17|0.00038177
20:55:18|0.00038177
20:55:19|0.00038189
20:55:20|0.00038189
20:55:21|0.00038189
20:55:22|0.00038189
20:55:23|0.00038183
20:55:23|0.00038183
20:55:25|0.00038177
20:55:25|0.00038177
20:55:27|0.00038177
20:55:28|0.00038164
20:55:28|0.00038164
20:55:29|0.00038164
20:55:31|0.00038162
20:55:32|0.00038174
20:55:33|0.000382
20:55:34|0.0003825
20:55:36|0.0003825
20:55:37|0.0003825
20:55:38|0.0003825
20:55:39|0.00038251
20:55:40|0.00038251
20:55:41|0.00038276
20:55:42|0.0003828
20:55:43|0.00038266
20:55:44|0.00038266
20:55:45|0.00038274
20:55:47|0.00038307
20:55:48|0.00038467
20:55:48|0.00038461
20:55:49|0.0003856
20:55:51|0.000386
20:55:51|0.00038523
20:55:53|0.00038549
20:55:54|0.00038601
20:55:55|0.00038677
20:55:55|0.00038705
20:55:57|0.00038727
20:55:57|0.00038797
20:55:59|0.000388
20:55:59|0.00038891
20:56:01|0.00038882
20:56:02|0.00038832
20:56:03|0.00038839
20:56:04|0.00038777
20:56:05|0.00038691
20:56:06|0.00038689
20:56:07|0.00038774
20:56:09|0.00038774
20:56:10|0.00038688
20:56:11|0.00038756
20:56:12|0.00038703
20:56:12|0.00038698
20:56:13|0.00038698
20:56:14|0.00038683
20:56:15|0.00038616
20:56:17|0.00038658
20:56:17|0.00038658
20:56:19|0.00038658
20:56:20|0.00038657
20:56:21|0.00038654
20:56:21|0.00038616
20:56:23|0.00038632
20:56:23|0.000386
20:56:24|0.00038621
20:56:25|0.00038595
20:56:27|0.00038643
20:56:28|0.00038605
20:56:29|0.00038605
20:56:30|0.00038616
20:56:31|0.00038615
20:56:32|0.00038616
20:56:33|0.00038616
20:56:34|0.00038616
20:56:35|0.00038639
20:56:37|0.00038596
20:56:37|0.00038596
20:56:39|0.00038599
20:56:40|0.00038614
20:56:42|0.00038616
20:56:43|0.00038596
20:56:43|0.00038627
20:56:45|0.00038617
20:56:45|0.00038616
20:56:47|0.00038596
20:56:48|0.00038622
20:56:49|0.00038627
20:56:50|0.00038627
20:56:51|0.00038617
20:56:52|0.00038621
20:56:53|0.00038616
20:56:54|0.00038642
20:56:55|0.00038621
20:56:56|0.00038641
20:56:57|0.00038639
20:56:58|0.00038595
20:56:59|0.00038633
20:57:01|0.00038643
20:57:02|0.00038653
20:57:03|0.00038642
20:57:03|0.00038642
20:57:05|0.00038642
20:57:06|0.00038633
20:57:06|0.00038633
20:57:08|0.00038633
20:57:08|0.00038639
20:57:09|0.000385
20:57:11|0.00038558
20:57:12|0.00038576
20:57:13|0.00038606
20:57:14|0.00038581
20:57:15|0.00038559
20:57:16|0.00038517
20:57:17|0.00038517
20:57:18|0.00038517
20:57:19|0.00038517
20:57:20|0.00038546
20:57:21|0.00038546
20:57:22|0.00038532
20:57:23|0.00038532
20:57:24|0.00038528
20:57:25|0.00038559
20:57:27|0.00038621
20:57:27|0.00038621
20:57:29|0.00038621
20:57:29|0.00038621
20:57:30|0.000386
20:57:31|0.000386
20:57:32|0.000386
20:57:33|0.000386
20:57:34|0.00038596
20:57:35|0.00038595
20:57:36|0.0003859
20:57:38|0.00038598
20:57:39|0.0003857
20:57:40|0.0003857
20:57:41|0.0003857
20:57:42|0.0003859
20:57:43|0.0003859
20:57:44|0.0003859
20:57:45|0.00038586
20:57:46|0.00038589
20:57:47|0.0003859
20:57:48|0.0003859
20:57:49|0.0003857
20:57:50|0.00038585
20:57:51|0.00038582
20:57:53|0.00038525
20:57:53|0.000385
20:57:55|0.000385
20:57:55|0.0003852
20:57:56|0.00038539
20:57:58|0.00038539
20:58:00|0.00038455
20:58:00|0.00038509
20:58:01|0.00038508
20:58:02|0.00038506
20:58:03|0.00038506
20:58:04|0.00038508
20:58:05|0.00038512
20:58:06|0.00038512
20:58:07|0.00038473
20:58:08|0.00038514
20:58:09|0.00038459
20:58:10|0.00038459
20:58:11|0.00038459
20:58:12|0.00038498
20:58:13|0.00038479
20:58:14|0.000385
20:58:15|0.00038517
20:58:16|0.00038498
20:58:17|0.00038498
20:58:18|0.00038501
20:58:19|0.00038517
20:58:20|0.00038498
20:58:21|0.00038498
20:58:22|0.00038498
20:58:23|0.00038498
20:58:24|0.00038502
20:58:25|0.00038498
20:58:26|0.00038498
20:58:27|0.00038504
20:58:28|0.00038479
20:58:29|0.00038479
20:58:30|0.00038496
20:58:31|0.00038496
20:58:32|0.00038478
20:58:33|0.00038475
20:58:34|0.00038475
20:58:35|0.00038475
20:58:36|0.00038476
20:58:38|0.00038476
20:58:39|0.00038455
20:58:40|0.00038448
20:58:40|0.00038448
20:58:41|0.00038448
20:58:43|0.00038448
20:58:44|0.00038451
20:58:45|0.00038451
20:58:46|0.0003845
20:58:47|0.0003845
20:58:49|0.0003845
20:58:49|0.00038467
20:58:50|0.00038467
20:58:51|0.00038467
20:58:52|0.00038467
20:58:53|0.00038469
20:58:54|0.00038469
20:58:56|0.00038448
20:58:58|0.00038447
20:58:58|0.00038447
20:58:59|0.00038433
20:59:00|0.0003843
20:59:01|0.00038445
20:59:02|0.00038441
20:59:03|0.00038441
20:59:04|0.00038379
20:59:06|0.00038367
20:59:07|0.00038397
20:59:08|0.00038381
20:59:09|0.00038381
20:59:10|0.00038496
20:59:11|0.00038395
20:59:12|0.00038395
20:59:13|0.00038395
20:59:14|0.00038395
20:59:14|0.00038436
20:59:15|0.00038436
20:59:17|0.00038407
20:59:19|0.000384
20:59:19|0.00038422
20:59:20|0.00038429
20:59:21|0.00038429
20:59:22|0.00038408
20:59:23|0.000384
20:59:24|0.00038426
20:59:25|0.000384
20:59:27|0.00038419
20:59:27|0.00038418
20:59:29|0.00038418
20:59:29|0.00038452
20:59:31|0.00038436
20:59:31|0.0003843
20:59:33|0.0003843
20:59:33|0.0003843
20:59:34|0.00038434
20:59:35|0.00038434
20:59:36|0.0003843
20:59:37|0.00038418
20:59:39|0.00038418
20:59:39|0.00038433
20:59:41|0.00038433
20:59:42|0.00038447
20:59:43|0.00038447
20:59:44|0.00038447
20:59:45|0.00038434
20:59:46|0.00038434
20:59:48|0.00038472
20:59:49|0.00038472
20:59:49|0.00038447
20:59:51|0.00038444
20:59:51|0.00038444
20:59:52|0.00038449
20:59:54|0.00038449
20:59:55|0.00038447
20:59:56|0.0003847
20:59:57|0.00038472
20:59:59|0.0003845
21:00:00|0.00038471
21:00:00|0.00038471
21:00:02|0.00038476
21:00:03|0.00038517
21:00:04|0.00038596
21:00:04|0.00038596
21:00:05|0.00038599
21:00:06|0.00038599
21:00:08|0.00038599
21:00:09|0.00038675
21:00:10|0.00038599
21:00:10|0.00038596
21:00:11|0.00038596
21:00:13|0.00038596
21:00:14|0.00038598
21:00:15|0.00038628
21:00:16|0.00038619
21:00:17|0.00038618
21:00:18|0.0003848
21:00:19|0.0003848
21:00:20|0.00038559
21:00:21|0.00038557
21:00:23|0.00038556
21:00:24|0.00038555
21:00:25|0.00038554
21:00:26|0.00038554
21:00:27|0.00038557
21:00:28|0.00038557
21:00:29|0.00038603
21:00:30|0.00038594
21:00:31|0.00038594
21:00:32|0.00038594
21:00:33|0.00038556
21:00:34|0.00038542
21:00:35|0.00038542
21:00:36|0.00038542
21:00:37|0.00038542
21:00:37|0.00038572
21:00:39|0.00038572
21:00:41|0.00038572
21:00:42|0.00038572
21:00:43|0.00038572
21:00:44|0.00038572
21:00:45|0.00038541
21:00:46|0.00038521
21:00:47|0.00038521
21:00:48|0.00038521
21:00:49|0.00038521
21:00:49|0.00038589
21:00:51|0.00038589
21:00:52|0.00038589
21:00:53|0.00038574
21:00:54|0.00038574
21:00:55|0.0003853
21:00:57|0.00038508
21:00:57|0.00038516
21:00:58|0.00038516
21:01:00|0.00038554
21:01:02|0.0003853
21:01:02|0.00038516
21:01:03|0.0003851
21:01:04|0.0003851
21:01:05|0.0003851
21:01:06|0.00038485
21:01:07|0.0003851
21:01:08|0.0003853
21:01:09|0.00038589
21:01:10|0.00038589
21:01:11|0.00038589
21:01:12|0.00038567
21:01:13|0.00038584
21:01:14|0.00038556
21:01:15|0.00038586
21:01:16|0.00038588
21:01:17|0.00038588
21:01:18|0.00038588
21:01:19|0.00038588
21:01:20|0.00038588
21:01:21|0.00038598
21:01:22|0.00038598
21:01:23|0.00038598
21:01:24|0.000386
21:01:25|0.00038558
21:01:26|0.00038558
21:01:27|0.00038606
21:01:28|0.00038606
21:01:29|0.00038601
21:01:30|0.00038601
21:01:31|0.00038601
21:01:32|0.00038601
21:01:33|0.00038614
21:01:34|0.00038614
21:01:35|0.00038615
21:01:36|0.00038615
21:01:37|0.00038614
21:01:38|0.00038607
21:01:39|0.00038607
21:01:40|0.00038607
21:01:42|0.00038615
21:01:42|0.00038615
21:01:45|0.00038641
21:01:45|0.00038641
21:01:46|0.00038615
21:01:47|0.00038615
21:01:48|0.00038636
21:01:49|0.00038621
21:01:50|0.00038615
21:01:51|0.00038615
21:01:52|0.00038615
21:01:53|0.00038676
21:01:54|0.00038676
21:01:55|0.00038676
21:01:56|0.00038676
21:01:57|0.00038676
21:01:58|0.00038676
21:01:59|0.00038652
21:02:00|0.00038652
21:02:01|0.00038652
21:02:02|0.00038652
21:02:03|0.00038652
21:02:04|0.00038652
21:02:05|0.00038674
21:02:06|0.00038674
21:02:07|0.00038674
21:02:08|0.00038674
21:02:09|0.00038638
21:02:10|0.00038638
21:02:11|0.00038638
21:02:12|0.00038667
21:02:14|0.00038652
21:02:16|0.00038493
21:02:16|0.0003846
21:02:17|0.0003855
21:02:18|0.00038492
21:02:19|0.00038523
21:02:20|0.0003856
21:02:21|0.0003856
21:02:23|0.00038507
21:02:24|0.00038487
21:02:25|0.00038492
21:02:25|0.00038506
21:02:27|0.00038506
21:02:27|0.00038506
21:02:29|0.0003851
21:02:30|0.000385
21:02:31|0.000385
21:02:32|0.000385
21:02:32|0.00038504
21:02:34|0.00038522
21:02:35|0.00038522
21:02:36|0.00038514
21:02:37|0.00038514
21:02:38|0.00038532
21:02:39|0.00038518
21:02:40|0.00038531
21:02:40|0.00038531
21:02:41|0.00038531
21:02:43|0.00038531
21:02:45|0.00038531
21:02:45|0.00038552
21:02:47|0.00038552
21:02:48|0.00038556
21:02:49|0.0003856
21:02:50|0.0003856
21:02:51|0.0003856
21:02:52|0.00038552
21:02:53|0.00038544
21:02:54|0.00038532
21:02:56|0.00038532
21:02:57|0.00038548
21:02:57|0.00038542
21:02:59|0.00038559
21:03:00|0.00038559
21:03:01|0.00038559
21:03:02|0.00038559
21:03:03|0.00038572
21:03:04|0.00038572
21:03:05|0.00038572
21:03:05|0.00038591
21:03:08|0.00038587
21:03:08|0.00038587
21:03:09|0.00038587
21:03:10|0.00038571
21:03:11|0.00038574
21:03:12|0.0003857
21:03:13|0.00038567
21:03:14|0.00038559
21:03:15|0.00038559
21:03:16|0.00038559
21:03:17|0.0003855
21:03:18|0.00038548
21:03:19|0.00038547
21:03:20|0.00038547
21:03:21|0.00038547
21:03:22|0.00038547
21:03:23|0.00038557
21:03:24|0.00038557
21:03:25|0.00038554
21:03:26|0.00038554
21:03:27|0.00038554
21:03:28|0.00038556
21:03:29|0.00038556
21:03:30|0.00038556
21:03:31|0.00038549
21:03:32|0.00038556
21:03:33|0.00038556
21:03:34|0.00038556
21:03:35|0.00038556
21:03:36|0.00038559
21:03:37|0.0003857
21:03:38|0.0003857
21:03:39|0.0003857
21:03:40|0.0003857
21:03:41|0.00038578
21:03:42|0.00038578
21:03:44|0.00038578
21:03:46|0.00038577
21:03:47|0.00038577
21:03:49|0.00038556
21:03:49|0.00038544
21:03:51|0.00038554
21:03:51|0.00038554
21:03:53|0.00038544
21:03:54|0.00038544
21:03:55|0.00038549
21:03:57|0.0003856
21:03:57|0.0003856
21:03:58|0.00038544
21:03:59|0.00038544
21:04:00|0.00038544
21:04:01|0.00038544
21:04:02|0.00038544
21:04:03|0.00038553
21:04:04|0.00038553
21:04:05|0.00038553
21:04:06|0.00038544
21:04:07|0.00038544
21:04:08|0.00038544
21:04:09|0.00038544
21:04:11|0.00038535
21:04:11|0.00038535
21:04:14|0.00038532
21:04:14|0.00038532
21:04:16|0.00038532
21:04:18|0.00038532
21:04:19|0.00038535
21:04:20|0.00038535
21:04:21|0.00038542
21:04:22|0.00038542
21:04:23|0.00038542
21:04:24|0.00038542
21:04:25|0.00038542
21:04:26|0.00038532
21:04:27|0.00038532
21:04:28|0.00038532
21:04:29|0.00038532
21:04:30|0.00038548
21:04:31|0.00038598
21:04:32|0.00038598
21:04:33|0.00038557
21:04:34|0.00038565
21:04:35|0.00038565
21:04:36|0.00038594
21:04:37|0.00038591
21:04:38|0.000386
21:04:39|0.00038592
21:04:40|0.00038601
21:04:41|0.00038618
21:04:43|0.000386
21:04:43|0.000386
21:04:45|0.000386
21:04:46|0.00038615
21:04:47|0.00038614
21:04:48|0.00038615
21:04:49|0.00038607
21:04:50|0.00038607
21:04:51|0.00038607
21:04:52|0.00038616
21:04:53|0.00038617
21:04:54|0.00038615
21:04:56|0.00038615
21:04:56|0.00038631
21:04:57|0.00038631
21:04:59|0.00038631
21:05:00|0.00038631
21:05:01|0.00038631
21:05:02|0.00038631
21:05:03|0.00038631
21:05:04|0.00038631
21:05:04|0.000386
21:05:05|0.00038624
21:05:07|0.00038631
21:05:08|0.00038615
21:05:09|0.0003862
21:05:10|0.00038623
21:05:11|0.00038591
21:05:12|0.00038591
21:05:13|0.00038615
21:05:14|0.00038615
21:05:16|0.00038617
21:05:17|0.00038622
21:05:18|0.00038622
21:05:18|0.00038622
21:05:20|0.00038614
21:05:21|0.00038614
21:05:22|0.00038614
21:05:23|0.00038614
21:05:24|0.00038614
21:05:25|0.00038616
21:05:26|0.00038616
21:05:26|0.00038616
21:05:28|0.00038613
21:05:29|0.00038611
21:05:30|0.00038611
21:05:31|0.00038611
21:05:32|0.00038611
21:05:33|0.00038595
21:05:34|0.00038595
21:05:35|0.00038614
21:05:36|0.00038614
21:05:37|0.00038614
21:05:38|0.00038602
21:05:39|0.00038602
21:05:40|0.00038602
21:05:41|0.00038567
21:05:42|0.0003859
21:05:43|0.00038586
21:05:44|0.00038559
21:05:45|0.00038546
21:05:47|0.00038573
21:05:48|0.00038573
21:05:50|0.00038573
21:05:50|0.00038573
21:05:52|0.00038571
21:05:53|0.00038571
21:05:54|0.00038535
21:05:55|0.0003853
21:05:57|0.00038535
21:05:57|0.00038535
21:05:58|0.00038504
21:05:59|0.000385
21:06:00|0.000385
21:06:01|0.00038516
21:06:02|0.000385
21:06:03|0.00038501
21:06:04|0.00038501
21:06:05|0.00038501
21:06:06|0.00038501
21:06:07|0.00038514
21:06:08|0.00038526
21:06:09|0.00038527
21:06:10|0.00038525
21:06:11|0.00038525
21:06:12|0.00038527
21:06:13|0.00038527
21:06:14|0.0003854
21:06:15|0.0003854
21:06:16|0.00038541
21:06:17|0.00038541
21:06:18|0.00038541
21:06:20|0.00038541
21:06:21|0.00038541
21:06:22|0.00038541
21:06:23|0.00038541
21:06:24|0.00038541
21:06:25|0.00038541
21:06:26|0.00038541
21:06:27|0.00038555
21:06:28|0.00038557
21:06:29|0.00038557
21:06:30|0.00038557
21:06:32|0.00038557
21:06:32|0.00038558
21:06:33|0.00038559
21:06:34|0.00038554
21:06:35|0.00038538
21:06:36|0.00038524
21:06:37|0.00038524
21:06:38|0.00038543
21:06:39|0.000385
21:06:40|0.00038551
21:06:41|0.000385
21:06:42|0.00038496
21:06:43|0.00038523
21:06:44|0.00038523
21:06:45|0.00038501
21:06:47|0.00038496
21:06:49|0.00038514
21:06:50|0.00038514
21:06:50|0.00038514
21:06:51|0.00038495
21:06:52|0.0003849
21:06:54|0.0003848
21:06:55|0.00038453
21:06:56|0.00038482
21:06:56|0.00038482
21:06:57|0.00038451
21:06:58|0.00038472
21:06:59|0.00038461
21:07:01|0.00038418
21:07:02|0.000384
21:07:03|0.000384
21:07:05|0.000384
21:07:06|0.000384
21:07:06|0.00038404
21:07:08|0.00038446
21:07:08|0.00038446
21:07:09|0.00038457
21:07:10|0.00038478
21:07:12|0.00038476
21:07:13|0.00038446
21:07:13|0.00038453
21:07:14|0.00038453
21:07:16|0.00038482
21:07:17|0.00038482
21:07:18|0.00038482
21:07:19|0.00038482
21:07:20|0.00038482
21:07:21|0.00038482
21:07:22|0.00038482
21:07:23|0.00038475
21:07:24|0.00038453
21:07:25|0.00038453
21:07:26|0.00038448
21:07:27|0.00038447
21:07:28|0.00038401
21:07:29|0.00038401
21:07:30|0.00038425
21:07:31|0.00038425
21:07:32|0.00038425
21:07:33|0.00038438
21:07:34|0.00038438
21:07:35|0.00038445
21:07:36|0.00038445
21:07:37|0.00038445
21:07:38|0.00038423
21:07:39|0.00038422
21:07:40|0.00038422
21:07:41|0.00038422
21:07:42|0.00038375
21:07:43|0.00038375
21:07:45|0.00038402
21:07:45|0.00038402
21:07:46|0.00038402
21:07:48|0.00038408
21:07:49|0.000384
21:07:51|0.00038402
21:07:52|0.0003842
21:07:53|0.0003842
21:07:54|0.0003842
21:07:55|0.0003842
21:07:56|0.0003842
21:07:57|0.0003842
21:07:59|0.00038399
21:08:00|0.00038399
21:08:00|0.00038399
21:08:02|0.00038399
21:08:03|0.00038399
21:08:04|0.0003836
21:08:04|0.0003836
21:08:06|0.0003837
21:08:07|0.00038366
21:08:08|0.00038359
21:08:09|0.00038339
21:08:10|0.00038339
21:08:11|0.0003834
21:08:12|0.00038331
21:08:13|0.00038328
21:08:14|0.00038314
21:08:16|0.00038338
21:08:16|0.00038321
21:08:17|0.00038321
21:08:18|0.00038257
21:08:19|0.00038257
21:08:20|0.00038257
21:08:21|0.00038265
21:08:22|0.00038241
21:08:24|0.0003824
21:08:24|0.0003825
21:08:27|0.0003825
21:08:27|0.0003825
21:08:28|0.00038251
21:08:29|0.0003824
21:08:30|0.00038257
21:08:31|0.00038253
21:08:32|0.00038272
21:08:33|0.00038259
21:08:34|0.00038266
21:08:35|0.00038296
21:08:37|0.00038267
21:08:38|0.00038267
21:08:39|0.00038267
21:08:39|0.00038279
21:08:40|0.00038284
21:08:42|0.00038287
21:08:43|0.00038287
21:08:44|0.00038287
21:08:44|0.00038294
21:08:45|0.00038298
21:08:47|0.00038298
21:08:49|0.00038337
21:08:50|0.00038357
21:08:52|0.00038357
21:08:52|0.00038355
21:08:54|0.00038366
21:08:55|0.00038338
21:08:57|0.00038366
21:08:58|0.00038399
21:08:59|0.000384
21:09:00|0.000384
21:09:01|0.00038371
21:09:02|0.00038386
21:09:04|0.00038366
21:09:04|0.00038386
21:09:06|0.00038386
21:09:06|0.00038386
21:09:08|0.00038387
21:09:08|0.00038387
21:09:10|0.00038387
21:09:11|0.00038387
21:09:12|0.0003838
21:09:13|0.0003838
21:09:14|0.0003838
21:09:15|0.0003838
21:09:17|0.00038377
21:09:17|0.00038386
21:09:19|0.00038379
21:09:20|0.00038421
21:09:21|0.00038421
21:09:22|0.00038421
21:09:23|0.00038421
21:09:24|0.00038421
21:09:26|0.00038403
21:09:27|0.00038403
21:09:28|0.00038403
21:09:28|0.00038391
21:09:29|0.00038395
21:09:30|0.00038395
21:09:32|0.0003839
21:09:33|0.000384
21:09:34|0.00038404
21:09:35|0.00038404
21:09:36|0.00038404
21:09:37|0.00038403
21:09:38|0.00038403
21:09:39|0.00038403
21:09:40|0.00038403
21:09:41|0.00038403
21:09:42|0.00038403
21:09:43|0.00038438
21:09:44|0.00038448
21:09:45|0.00038424
21:09:46|0.00038424
21:09:47|0.00038428
21:09:48|0.00038428
21:09:50|0.00038428
21:09:51|0.00038428
21:09:52|0.00038424
21:09:53|0.00038428
21:09:54|0.00038428
21:09:56|0.00038436
21:09:57|0.00038449
21:09:58|0.00038449
21:09:59|0.00038449
21:10:00|0.00038449
21:10:01|0.00038449
21:10:02|0.00038449
21:10:03|0.0003845
21:10:04|0.0003845
21:10:05|0.00038449
21:10:06|0.00038451
21:10:06|0.00038477
21:10:08|0.0003845
21:10:09|0.0003845
21:10:10|0.0003845
21:10:11|0.0003845
21:10:12|0.0003845
21:10:13|0.00038467
21:10:14|0.00038482
21:10:15|0.00038482
21:10:16|0.00038482
21:10:17|0.00038482
21:10:17|0.00038467
21:10:18|0.00038467
21:10:20|0.0003848
21:10:21|0.0003848
21:10:22|0.0003848
21:10:23|0.0003848
21:10:24|0.00038482
21:10:25|0.00038482
21:10:26|0.00038482
21:10:26|0.00038482
21:10:28|0.00038482
21:10:29|0.00038482
21:10:30|0.0003848
21:10:31|0.0003848
21:10:31|0.00038481
21:10:33|0.0003848
21:10:33|0.0003848
21:10:35|0.0003848
21:10:35|0.00038484
21:10:37|0.00038524
21:10:38|0.00038524
21:10:39|0.00038508
21:10:40|0.00038508
21:10:41|0.00038508
21:10:42|0.0003855
21:10:43|0.00038537
21:10:44|0.0003856
21:10:45|0.0003856
21:10:46|0.00038592
21:10:47|0.0003856
21:10:48|0.0003856
21:10:49|0.00038596
21:10:49|0.00038594
21:10:52|0.00038594
21:10:52|0.0003857
21:10:54|0.0003857
21:10:55|0.0003857
21:10:56|0.0003857
21:10:57|0.00038593
21:10:58|0.00038593
21:10:59|0.0003858
21:10:59|0.00038592
21:11:00|0.00038592
21:11:02|0.00038592
21:11:03|0.00038591
21:11:04|0.00038588
21:11:04|0.00038588
21:11:06|0.00038586
21:11:07|0.00038588
21:11:08|0.00038586
21:11:08|0.0003857
21:11:10|0.00038573
21:11:11|0.00038567
21:11:12|0.00038567
21:11:13|0.00038556
21:11:13|0.00038554
21:11:15|0.00038511
21:11:16|0.00038511
21:11:17|0.00038511
21:11:17|0.00038527
21:11:20|0.0003854
21:11:20|0.00038537
21:11:21|0.00038537
21:11:22|0.00038576
21:11:23|0.00038576
21:11:25|0.00038553
21:11:26|0.00038553
21:11:28|0.00038576
21:11:28|0.00038575
21:11:30|0.00038575
21:11:31|0.00038575
21:11:32|0.00038575
21:11:32|0.00038575
21:11:34|0.00038575
21:11:34|0.00038575
21:11:35|0.00038575
21:11:36|0.00038573
21:11:38|0.00038573
21:11:39|0.00038576
21:11:40|0.00038576
21:11:40|0.00038575
21:11:41|0.00038575
21:11:43|0.00038553
21:11:43|0.00038553
21:11:45|0.0003857
21:11:46|0.00038553
21:11:47|0.00038529
21:11:48|0.00038529
21:11:49|0.00038559
21:11:50|0.00038559
21:11:52|0.00038571
21:11:52|0.00038571
21:11:53|0.00038553
21:11:55|0.00038553
21:11:56|0.00038553
21:11:57|0.00038553
21:11:58|0.00038577
21:11:59|0.00038577
21:12:00|0.00038577
21:12:01|0.0003859
21:12:03|0.000386
21:12:04|0.000386
21:12:05|0.00038597
21:12:05|0.00038597
21:12:06|0.00038576
21:12:08|0.00038576
21:12:09|0.00038576
21:12:10|0.000386
21:12:11|0.00038577
21:12:12|0.00038577
21:12:13|0.00038605
21:12:14|0.00038578
21:12:15|0.00038578
21:12:16|0.00038597
21:12:17|0.00038597
21:12:18|0.00038577
21:12:19|0.00038591
21:12:20|0.00038592
21:12:21|0.00038577
21:12:22|0.00038577
21:12:23|0.00038577
21:12:24|0.00038578
21:12:25|0.00038577
21:12:26|0.00038575
21:12:27|0.00038553
21:12:28|0.00038562
21:12:29|0.00038562
21:12:30|0.00038562
21:12:31|0.00038562
21:12:32|0.00038584
21:12:33|0.00038584
21:12:34|0.00038584
21:12:35|0.00038584
21:12:36|0.00038584
21:12:37|0.00038584
21:12:38|0.00038584
21:12:39|0.00038534
21:12:40|0.00038534
21:12:41|0.00038579
21:12:42|0.00038579
21:12:43|0.00038579
21:12:44|0.00038579
21:12:45|0.00038579
21:12:46|0.00038579
21:12:47|0.00038579
21:12:48|0.00038579
21:12:49|0.00038594
21:12:50|0.00038564
21:12:51|0.00038587
21:12:53|0.00038611
21:12:53|0.00038611
21:12:55|0.00038624
21:12:56|0.00038633
21:12:57|0.00038822
21:12:58|0.00038822
21:12:59|0.00038822
21:13:00|0.00038788
21:13:02|0.00038763
21:13:03|0.00038766
21:13:04|0.00038766
21:13:05|0.00038766
21:13:06|0.00038766
21:13:07|0.00038714
21:13:08|0.00038714
21:13:09|0.00038714
21:13:10|0.00038761
21:13:11|0.00038713
21:13:12|0.00038708
21:13:13|0.0003871
21:13:14|0.0003871
21:13:15|0.0003871
21:13:16|0.00038714
21:13:17|0.00038741
21:13:18|0.00038741
21:13:19|0.00038741
21:13:20|0.00038741
21:13:21|0.00038734
21:13:22|0.00038734
21:13:23|0.0003871
21:13:24|0.00038708
21:13:25|0.00038716
21:13:26|0.00038701
21:13:27|0.00038683
21:13:28|0.00038683
21:13:29|0.00038702
21:13:30|0.00038653
21:13:31|0.00038693
21:13:32|0.00038693
21:13:33|0.00038693
21:13:34|0.00038693
21:13:35|0.00038693
21:13:36|0.00038691
21:13:37|0.00038691
21:13:38|0.0003869
21:13:39|0.000387
21:13:40|0.000387
21:13:41|0.000387
21:13:42|0.000387
21:13:43|0.000387
21:13:44|0.000387
21:13:45|0.000387
21:13:46|0.000387
21:13:47|0.000387
21:13:48|0.000387
21:13:49|0.000387
21:13:50|0.000387
21:13:51|0.000387
21:13:52|0.00038663
21:13:53|0.00038663
21:13:55|0.00038696
21:13:57|0.00038692
21:13:58|0.00038692
21:13:58|0.00038692
21:14:00|0.00038692
21:14:02|0.00038698
21:14:02|0.00038698
21:14:03|0.0003871
21:14:04|0.00038697
21:14:05|0.00038697
21:14:06|0.00038732
21:14:07|0.00038721
21:14:08|0.00038721
21:14:09|0.00038721
21:14:10|0.000387
21:14:11|0.000387
21:14:12|0.00038721
21:14:13|0.00038716
21:14:14|0.00038723
21:14:15|0.0003871
21:14:16|0.00038686
21:14:17|0.00038686
21:14:19|0.00038686
21:14:19|0.00038695
21:14:20|0.0003869
21:14:22|0.0003869
21:14:23|0.00038674
21:14:23|0.0003867
21:14:25|0.00038669
21:14:26|0.00038669
21:14:27|0.00038669
21:14:28|0.00038669
21:14:29|0.00038669
21:14:30|0.00038669
21:14:31|0.00038686
21:14:32|0.00038686
21:14:33|0.00038686
21:14:33|0.00038697
21:14:35|0.00038722
21:14:36|0.00038722
21:14:37|0.00038722
21:14:37|0.00038722
21:14:39|0.00038722
21:14:40|0.00038722
21:14:40|0.00038714
21:14:42|0.00038697
21:14:43|0.00038697
21:14:43|0.000387
21:14:44|0.00038675
21:14:46|0.00038693
21:14:47|0.00038654
21:14:48|0.00038635
21:14:49|0.00038635
21:14:50|0.00038635
21:14:50|0.00038665
21:14:52|0.00038659
21:14:53|0.00038659
21:14:55|0.00038665
21:14:55|0.00038665
21:14:57|0.00038665
21:14:58|0.00038659
21:14:59|0.00038659
21:15:00|0.00038659
21:15:00|0.00038635
21:15:02|0.00038608
21:15:03|0.00038601
21:15:04|0.00038601
21:15:05|0.00038601
21:15:06|0.00038601
21:15:07|0.00038601
21:15:08|0.00038655
21:15:09|0.00038655
21:15:10|0.00038655
21:15:11|0.00038655
21:15:13|0.00038655
21:15:13|0.00038611
21:15:15|0.00038646
21:15:16|0.00038646
21:15:16|0.00038617
21:15:18|0.00038617
21:15:18|0.00038646
21:15:20|0.00038646
21:15:21|0.00038646
21:15:22|0.00038646
21:15:23|0.00038646
21:15:24|0.00038659
21:15:25|0.00038648
21:15:26|0.00038648
21:15:27|0.00038648
21:15:28|0.00038648
21:15:29|0.00038651
21:15:30|0.00038651
21:15:31|0.00038651
21:15:32|0.00038647
21:15:33|0.00038647
21:15:34|0.00038651
21:15:35|0.00038651
21:15:36|0.00038651
21:15:37|0.00038652
21:15:38|0.00038652
21:15:39|0.00038652
21:15:40|0.00038651
21:15:41|0.00038651
21:15:42|0.00038635
21:15:43|0.00038607
21:15:44|0.00038563
21:15:45|0.00038563
21:15:46|0.00038563
21:15:47|0.00038563
21:15:48|0.00038563
21:15:49|0.00038563
21:15:50|0.00038563
21:15:51|0.00038573
21:15:52|0.00038573
21:15:53|0.00038563
21:15:54|0.00038565
21:15:56|0.00038565
21:15:57|0.00038565
21:15:58|0.00038564
21:15:59|0.00038564
21:16:00|0.000386
21:16:01|0.000386
21:16:02|0.000386
21:16:03|0.00038597
21:16:04|0.0003858
21:16:06|0.0003858
21:16:07|0.0003858
21:16:07|0.0003858
21:16:09|0.00038584
21:16:10|0.00038584
21:16:11|0.00038619
21:16:12|0.00038619
21:16:13|0.00038619
21:16:14|0.00038619
21:16:15|0.00038611
21:16:16|0.00038619
21:16:17|0.00038633
21:16:18|0.00038619
21:16:19|0.00038619
21:16:20|0.00038652
21:16:21|0.00038689
21:16:22|0.00038689
21:16:24|0.00038685
21:16:24|0.00038685
21:16:25|0.00038685
21:16:26|0.00038685
21:16:28|0.00038656
21:16:28|0.00038656
21:16:30|0.00038677
21:16:31|0.00038677
21:16:31|0.00038677
21:16:32|0.00038673
21:16:34|0.00038673
21:16:34|0.00038673
21:16:35|0.00038673
21:16:37|0.00038715
21:16:37|0.00038678
21:16:39|0.00038678
21:16:39|0.00038678
21:16:41|0.00038678
21:16:41|0.00038672
21:16:42|0.00038668
21:16:43|0.00038668
21:16:44|0.00038668
21:16:45|0.00038667
21:16:46|0.0003865
21:16:48|0.00038631
21:16:48|0.00038631
21:16:49|0.00038617
21:16:50|0.00038617
21:16:51|0.00038597
21:16:53|0.00038602
21:16:54|0.00038602
21:16:54|0.0003859
21:16:56|0.0003859
21:16:57|0.00038583
21:16:58|0.00038584
21:16:59|0.00038584
21:17:00|0.00038584
21:17:02|0.00038614
21:17:02|0.00038614
21:17:04|0.00038614
21:17:05|0.00038614
21:17:06|0.00038614
21:17:06|0.00038614
21:17:08|0.00038614
21:17:09|0.00038614
21:17:10|0.00038614
21:17:10|0.00038614
21:17:12|0.00038614
21:17:13|0.00038614
21:17:13|0.00038614
21:17:14|0.00038614
21:17:16|0.00038603
21:17:16|0.00038603
21:17:17|0.00038603
21:17:19|0.00038603
21:17:20|0.00038603
21:17:21|0.00038603
21:17:22|0.00038607
21:17:23|0.00038613
21:17:24|0.00038613
21:17:25|0.00038613
21:17:26|0.00038613
21:17:28|0.00038614
21:17:28|0.00038619
21:17:29|0.00038619
21:17:31|0.00038619
21:17:31|0.00038619
21:17:33|0.00038619
21:17:34|0.00038639
21:17:35|0.00038603
21:17:36|0.00038603
21:17:37|0.00038607
21:17:38|0.00038605
21:17:39|0.00038605
21:17:40|0.00038605
21:17:41|0.00038605
21:17:42|0.00038605
21:17:43|0.00038617
21:17:44|0.00038617
21:17:45|0.00038617
21:17:46|0.00038617
21:17:47|0.00038617
21:17:48|0.00038612
21:17:50|0.00038606
21:17:50|0.00038606
21:17:52|0.0003855
21:17:53|0.0003853
21:17:54|0.00038567
21:17:55|0.00038567
21:17:56|0.00038567
21:17:58|0.0003859
21:17:58|0.0003859
21:17:59|0.0003859
21:18:01|0.0003859
21:18:02|0.00038597
21:18:04|0.00038597
21:18:05|0.00038597
21:18:07|0.00038597
21:18:07|0.00038597
21:18:08|0.00038597
21:18:09|0.0003859
21:18:10|0.0003859
21:18:11|0.00038597
21:18:12|0.00038597
21:18:13|0.00038597
21:18:14|0.00038597
21:18:15|0.00038597
21:18:16|0.00038597
21:18:17|0.00038724
21:18:18|0.00038708
21:18:19|0.00038682
21:18:20|0.00038682
21:18:21|0.00038682
21:18:22|0.00038682
21:18:23|0.00038697
21:18:24|0.000387
21:18:25|0.00038682
21:18:26|0.00038682
21:18:27|0.00038682
21:18:28|0.00038667
21:18:29|0.00038667
21:18:30|0.00038667
21:18:31|0.00038667
21:18:32|0.000387
21:18:33|0.00038682
21:18:34|0.00038682
21:18:35|0.00038712
21:18:36|0.00038619
21:18:37|0.00038619
21:18:38|0.00038666
21:18:40|0.00038669
21:18:40|0.00038669
21:18:42|0.00038669
21:18:43|0.00038669
21:18:44|0.00038669
21:18:45|0.00038669
21:18:46|0.00038711
21:18:46|0.00038685
21:18:48|0.00038685
21:18:49|0.0003867
21:18:50|0.0003867
21:18:51|0.0003867
21:18:52|0.0003867
21:18:53|0.0003867
21:18:54|0.0003867
21:18:55|0.0003867
21:18:56|0.0003867
21:18:57|0.00038678
21:18:59|0.00038678
21:18:59|0.00038678
21:19:00|0.00038673
21:19:01|0.00038673
21:19:02|0.00038713
21:19:04|0.00038713
21:19:05|0.00038703
21:19:05|0.00038703
21:19:08|0.00038713
21:19:08|0.00038713
21:19:09|0.00038713
21:19:10|0.00038713
21:19:12|0.00038713
21:19:13|0.00038724
21:19:14|0.00038719
21:19:15|0.00038722
21:19:16|0.00038722
21:19:17|0.00038722
21:19:18|0.00038722
21:19:19|0.00038722
21:19:19|0.0003873
21:19:21|0.0003875
21:19:22|0.0003875
21:19:23|0.0003875
21:19:24|0.0003875
21:19:25|0.00038749
21:19:25|0.00038749
21:19:26|0.00038749
21:19:28|0.00038745
21:19:28|0.00038741
21:19:29|0.00038741
21:19:30|0.00038741
21:19:32|0.00038741
21:19:33|0.00038741
21:19:34|0.00038741
21:19:35|0.0003874
21:19:36|0.0003874
21:19:37|0.0003874
21:19:38|0.00038736
21:19:40|0.00038736
21:19:40|0.00038732
21:19:41|0.00038732
21:19:42|0.0003873
21:19:43|0.0003873
21:19:44|0.0003873
21:19:45|0.0003873
21:19:46|0.0003873
21:19:47|0.00038732
21:19:48|0.00038734
21:19:49|0.00038734
21:19:50|0.00038764
21:19:51|0.00038747
21:19:52|0.00038747
21:19:53|0.00038747
21:19:54|0.00038747
21:19:55|0.0003874
21:19:56|0.00038769
21:19:57|0.00038722
21:19:58|0.00038722
21:20:00|0.00038727
21:20:02|0.00038727
21:20:03|0.00038713
21:20:04|0.00038703
21:20:05|0.00038713
21:20:07|0.00038669
21:20:08|0.00038669
21:20:09|0.00038688
21:20:10|0.00038688
21:20:11|0.00038669
21:20:12|0.00038669
21:20:13|0.00038669
21:20:13|0.00038669
21:20:15|0.00038669
21:20:15|0.00038658
21:20:16|0.00038658
21:20:18|0.00038651
21:20:19|0.00038647
21:20:19|0.00038647
21:20:20|0.00038644
21:20:22|0.0003863
21:20:22|0.0003863
21:20:23|0.0003863
21:20:24|0.0003863
21:20:26|0.00038633
21:20:27|0.00038618
21:20:27|0.00038618
21:20:29|0.00038619
21:20:30|0.0003861
21:20:30|0.00038645
21:20:31|0.00038648
21:20:32|0.00038648
21:20:33|0.00038648
21:20:35|0.00038633
21:20:35|0.00038617
21:20:36|0.00038617
21:20:37|0.00038617
21:20:38|0.00038617
21:20:40|0.00038644
21:20:41|0.00038644
21:20:42|0.00038644
21:20:43|0.00038644
21:20:44|0.00038644
21:20:45|0.00038629
21:20:46|0.00038629
21:20:47|0.0003861
21:20:48|0.00038644
21:20:49|0.00038644
21:20:50|0.00038648
21:20:51|0.00038654
21:20:52|0.00038654
21:20:53|0.00038654
21:20:55|0.00038698
21:20:56|0.00038659
21:20:57|0.00038659
21:20:57|0.00038659
21:20:59|0.00038733
21:20:59|0.00038733
21:21:01|0.00038681
21:21:02|0.00038681
21:21:04|0.00038681
21:21:05|0.00038681
21:21:07|0.00038681
21:21:07|0.00038681
21:21:09|0.00038681
21:21:10|0.00038677
21:21:10|0.00038645
21:21:12|0.00038665
21:21:13|0.00038665
21:21:14|0.00038605
21:21:15|0.00038605
21:21:16|0.00038605
21:21:17|0.00038612
21:21:17|0.00038612
21:21:18|0.00038612
21:21:20|0.00038612
21:21:21|0.00038612
21:21:21|0.00038612
21:21:23|0.00038612
21:21:23|0.00038612
21:21:25|0.00038612
21:21:26|0.00038612
21:21:27|0.00038658
21:21:28|0.00038631
21:21:30|0.00038677
21:21:30|0.00038681
21:21:32|0.00038681
21:21:33|0.00038681
21:21:35|0.00038653
21:21:35|0.0003868
21:21:37|0.0003868
21:21:37|0.00038678
21:21:39|0.00038678
21:21:39|0.00038675
21:21:41|0.00038671
21:21:41|0.00038671
21:21:42|0.00038671
21:21:44|0.00038671
21:21:45|0.00038671
21:21:46|0.00038671
21:21:47|0.00038671
21:21:48|0.00038671
21:21:49|0.00038671
21:21:51|0.0003866
21:21:52|0.0003866
21:21:52|0.0003866
21:21:54|0.0003866
21:21:55|0.00038661
21:21:56|0.00038661
21:21:57|0.00038661
21:21:58|0.0003866
21:22:00|0.0003866
21:22:01|0.0003866
21:22:03|0.00038641
21:22:03|0.00038641
21:22:05|0.00038626
21:22:06|0.00038626
21:22:06|0.00038626
21:22:08|0.00038654
21:22:09|0.00038654
21:22:10|0.00038654
21:22:12|0.00038654
21:22:13|0.00038654
21:22:15|0.00038635
21:22:16|0.00038635
21:22:17|0.00038652
21:22:17|0.00038652
21:22:19|0.00038652
21:22:19|0.0003868
21:22:21|0.00038668
21:22:22|0.00038668
21:22:22|0.00038668
21:22:24|0.00038668
21:22:25|0.00038668
21:22:25|0.00038683
21:22:27|0.00038683
21:22:28|0.00038683
21:22:29|0.00038664
21:22:30|0.00038664
21:22:30|0.00038664
21:22:32|0.00038664
21:22:33|0.00038664
21:22:34|0.00038695
21:22:35|0.00038695
21:22:36|0.00038691
21:22:37|0.00038691
21:22:38|0.00038691
21:22:39|0.00038691
21:22:40|0.00038691
21:22:41|0.00038671
21:22:42|0.00038671
21:22:43|0.00038671
21:22:44|0.00038671
21:22:45|0.00038682
21:22:46|0.00038672
21:22:47|0.00038675
21:22:48|0.00038672
21:22:49|0.00038672
21:22:50|0.0003867
21:22:51|0.0003867
21:22:52|0.00038671
21:22:53|0.00038671
21:22:54|0.00038671
21:22:55|0.00038671
21:22:56|0.00038671
21:22:57|0.00038671
21:22:58|0.00038671
21:22:59|0.00038671
21:23:00|0.00038671
21:23:01|0.00038671
21:23:03|0.00038671
21:23:04|0.00038671
21:23:06|0.00038671
21:23:06|0.00038671
21:23:07|0.00038671
21:23:08|0.00038671
21:23:09|0.00038671
21:23:10|0.00038671
21:23:11|0.00038671
21:23:12|0.0003867
21:23:13|0.0003867
21:23:14|0.0003867
21:23:15|0.0003867
21:23:16|0.0003867
21:23:17|0.0003867
21:23:18|0.0003867
21:23:19|0.0003867
21:23:20|0.0003867
21:23:21|0.0003867
21:23:22|0.0003867
21:23:23|0.0003867
21:23:24|0.00038691
21:23:25|0.00038672
21:23:26|0.00038679
21:23:27|0.00038679
21:23:28|0.00038679
21:23:29|0.00038679
21:23:30|0.00038679
21:23:31|0.00038679
21:23:32|0.00038679
21:23:33|0.00038679
21:23:34|0.00038672
21:23:35|0.00038679
21:23:36|0.00038679
21:23:37|0.00038679
21:23:38|0.00038679
21:23:39|0.00038679
21:23:40|0.00038679
21:23:41|0.00038679
21:23:42|0.00038685
21:23:43|0.00038685
21:23:44|0.00038685
21:23:45|0.00038685
21:23:46|0.00038685
21:23:47|0.00038685
21:23:48|0.00038698
21:23:49|0.00038698
21:23:50|0.00038698
21:23:51|0.00038698
21:23:52|0.00038698
21:23:53|0.00038698
21:23:54|0.00038698
21:23:55|0.00038698
21:23:56|0.00038698
21:23:57|0.00038699
21:23:58|0.00038686
21:24:00|0.0003867
21:24:01|0.0003866
21:24:01|0.0003866
21:24:04|0.00038665
21:24:04|0.0003862
21:24:05|0.0003862
21:24:07|0.0003861
21:24:08|0.0003861
21:24:10|0.00038614
21:24:11|0.00038614
21:24:13|0.00038614
21:24:13|0.00038614
21:24:14|0.00038614
21:24:15|0.0003861
21:24:16|0.0003861
21:24:17|0.0003861
21:24:18|0.00038597
21:24:19|0.0003859
21:24:20|0.0003859
21:24:21|0.00038613
21:24:22|0.00038613
21:24:23|0.00038613
21:24:24|0.00038613
21:24:25|0.00038619
21:24:26|0.00038619
21:24:27|0.00038619
21:24:28|0.00038616
21:24:29|0.00038616
21:24:30|0.00038616
21:24:31|0.00038616
21:24:32|0.00038616
21:24:33|0.00038616
21:24:34|0.00038616
21:24:35|0.0003861
21:24:36|0.0003861
21:24:37|0.0003861
21:24:38|0.000386
21:24:39|0.00038599
21:24:40|0.0003859
21:24:41|0.0003859
21:24:42|0.0003859
21:24:43|0.0003859
21:24:44|0.0003859
21:24:45|0.00038591
21:24:46|0.00038591
21:24:47|0.00038591
21:24:48|0.00038591
21:24:49|0.00038591
21:24:50|0.00038591
21:24:51|0.0003859
21:24:52|0.0003859
21:24:54|0.00038616
21:24:55|0.00038616
21:24:56|0.00038616
21:24:57|0.00038616
21:24:58|0.00038601
21:24:58|0.00038619
21:25:00|0.00038619
21:25:01|0.00038619
21:25:02|0.00038619
21:25:03|0.00038619
21:25:05|0.00038616
21:25:05|0.00038616
21:25:07|0.00038616
21:25:08|0.00038616
21:25:10|0.00038617
21:25:10|0.00038619
21:25:12|0.00038619
21:25:13|0.00038619
21:25:15|0.0003862
21:25:15|0.0003862
21:25:16|0.0003862
21:25:18|0.0003862
21:25:19|0.00038618
21:25:20|0.00038615
21:25:21|0.00038614
21:25:22|0.00038614
21:25:23|0.00038606
21:25:24|0.00038606
21:25:25|0.00038606
21:25:26|0.00038606
21:25:27|0.00038606
21:25:28|0.00038606
21:25:29|0.00038618
21:25:30|0.00038618
21:25:31|0.00038618
21:25:33|0.00038635
21:25:33|0.00038635
21:25:34|0.00038635
21:25:35|0.00038635
21:25:36|0.00038635
21:25:38|0.00038635
21:25:38|0.00038635
21:25:40|0.00038635
21:25:41|0.00038619
21:25:42|0.00038619
21:25:42|0.00038619
21:25:44|0.00038619
21:25:45|0.00038616
21:25:47|0.00038616
21:25:47|0.00038635
21:25:48|0.00038635
21:25:49|0.00038635
21:25:50|0.00038635
21:25:52|0.00038635
21:25:52|0.00038635
21:25:53|0.00038635
21:25:55|0.00038616
21:25:55|0.00038616
21:25:56|0.00038638
21:25:57|0.00038654
21:25:59|0.00038654
21:25:59|0.00038654
21:26:00|0.00038654
21:26:02|0.00038654
21:26:02|0.00038654
21:26:03|0.00038654
21:26:05|0.00038654
21:26:06|0.00038655
21:26:07|0.00038655
21:26:09|0.00038655
21:26:09|0.00038655
21:26:10|0.00038655
21:26:12|0.00038655
21:26:13|0.00038657
21:26:14|0.0003867
21:26:15|0.00038659
21:26:16|0.00038659
21:26:17|0.00038659
21:26:18|0.00038659
21:26:19|0.00038659
21:26:20|0.00038673
21:26:21|0.00038673
21:26:22|0.000387
21:26:23|0.00038674
21:26:24|0.00038674
21:26:25|0.00038674
21:26:26|0.00038674
21:26:27|0.00038674
21:26:28|0.00038695
21:26:29|0.00038695
21:26:30|0.00038695
21:26:31|0.00038695
21:26:32|0.00038695
21:26:33|0.00038695
21:26:34|0.00038695
21:26:36|0.00038695
21:26:36|0.00038694
21:26:38|0.00038694
21:26:38|0.00038693
21:26:39|0.00038693
21:26:40|0.00038673
21:26:41|0.00038691
21:26:42|0.00038695
21:26:43|0.00038695
21:26:45|0.00038695
21:26:45|0.00038695
21:26:46|0.00038695
21:26:47|0.00038695
21:26:49|0.00038695
21:26:49|0.00038695
21:26:51|0.00038693
21:26:53|0.00038694
21:26:53|0.00038694
21:26:54|0.00038694
21:26:55|0.00038694
21:26:57|0.00038694
21:26:57|0.00038694
21:26:58|0.00038694
21:26:59|0.00038694
21:27:00|0.00038694
21:27:01|0.00038694
21:27:03|0.00038694
21:27:03|0.00038694
21:27:04|0.00038694
21:27:05|0.00038694
21:27:06|0.00038694
21:27:08|0.00038693
21:27:09|0.00038695
21:27:10|0.00038693
21:27:11|0.00038694
21:27:13|0.00038694
21:27:13|0.00038694
21:27:15|0.00038694
21:27:15|0.00038694
21:27:17|0.00038693
21:27:17|0.00038693
21:27:19|0.00038693
21:27:20|0.00038693
21:27:21|0.00038694
21:27:22|0.00038694
21:27:23|0.00038694
21:27:23|0.00038694
21:27:25|0.00038694
21:27:25|0.00038694
21:27:26|0.00038694
21:27:28|0.00038694
21:27:29|0.00038694
21:27:30|0.00038694
21:27:30|0.00038694
21:27:32|0.00038694
21:27:33|0.00038694
21:27:35|0.00038694
21:27:35|0.00038694
21:27:36|0.00038694
21:27:37|0.00038694
21:27:38|0.00038695
21:27:40|0.00038694
21:27:40|0.00038694
21:27:42|0.00038694
21:27:43|0.00038694
21:27:44|0.00038694
21:27:45|0.00038694
21:27:46|0.00038694
21:27:47|0.00038694
21:27:48|0.00038694
21:27:49|0.00038694
21:27:50|0.00038694
21:27:51|0.00038694
21:27:52|0.00038694
21:27:53|0.00038694
21:27:54|0.00038694
21:27:55|0.00038694
21:27:56|0.00038694
21:27:57|0.00038694
21:27:58|0.00038694
21:27:59|0.00038694
21:28:01|0.0003872
21:28:02|0.0003872
21:28:03|0.0003874
21:28:04|0.0003874
21:28:05|0.0003874
21:28:06|0.0003875
21:28:08|0.00038782
21:28:09|0.00038794
21:28:11|0.000388
21:28:11|0.000388
21:28:12|0.00038814
21:28:14|0.00038768
21:28:14|0.00038768
21:28:15|0.00038768
21:28:16|0.00038768
21:28:18|0.00038777
21:28:18|0.0003882
21:28:20|0.00038824
21:28:21|0.00038826
21:28:22|0.00038826
21:28:23|0.00038826
21:28:24|0.00038826
21:28:25|0.00038869
21:28:26|0.00038869
21:28:27|0.00038885
21:28:28|0.00038888
21:28:29|0.00038888
21:28:30|0.00038925
21:28:31|0.00038925
21:28:32|0.00038925
21:28:33|0.00038925
21:28:34|0.00038925
21:28:35|0.00038946
21:28:36|0.00038919
21:28:37|0.00038946
21:28:39|0.0003892
21:28:40|0.00038957
21:28:40|0.00038957
21:28:41|0.00038946
21:28:43|0.0003892
21:28:43|0.00038925
21:28:45|0.00038955
21:28:47|0.0003892
21:28:47|0.00038947
21:28:48|0.00038925
21:28:50|0.00038925
21:28:51|0.00038925
21:28:52|0.00038925
21:28:53|0.00038919
21:28:54|0.0003892
21:28:55|0.0003892
21:28:56|0.00038916
21:28:57|0.0003888
21:28:58|0.0003888
21:28:59|0.0003888
21:29:00|0.00038866
21:29:01|0.00038867
21:29:02|0.00038864
21:29:03|0.00038864
21:29:04|0.00038864
21:29:05|0.00038864
21:29:06|0.00038864
21:29:08|0.00038859
21:29:09|0.00038859
21:29:11|0.00038864
21:29:11|0.00038864
21:29:13|0.00038864
21:29:14|0.00038864
21:29:15|0.00038864
21:29:16|0.00038861
21:29:17|0.00038859
21:29:19|0.0003885
21:29:19|0.0003885
21:29:20|0.0003885
21:29:22|0.00038864
21:29:23|0.00038864
21:29:24|0.00038864
21:29:25|0.00038864
21:29:26|0.00038864
21:29:27|0.00038864
21:29:28|0.00038864
21:29:29|0.00038863
21:29:30|0.00038845
21:29:31|0.00038845
21:29:32|0.00038845
21:29:33|0.00038863
21:29:35|0.00038863
21:29:36|0.00038863
21:29:36|0.00038865
21:29:38|0.00038865
21:29:38|0.0003885
21:29:39|0.00038861
21:29:41|0.00038861
21:29:41|0.0003886
21:29:43|0.00038857
21:29:44|0.00038857
21:29:45|0.00038842
21:29:45|0.00038851
21:29:46|0.00038851
21:29:48|0.00038851
21:29:49|0.0003886
21:29:49|0.0003886
21:29:50|0.0003886
21:29:52|0.00038819
21:29:52|0.00038819
21:29:53|0.00038819
21:29:55|0.00038819
21:29:55|0.00038819
21:29:56|0.00038819
21:29:57|0.00038819
21:29:59|0.00038819
21:29:59|0.00038832
21:30:01|0.0003883
21:30:01|0.0003883
21:30:03|0.0003883
21:30:03|0.0003883
21:30:04|0.00038828
21:30:05|0.00038807
21:30:07|0.00038807
21:30:08|0.00038808
21:30:09|0.00038808
21:30:10|0.00038808
21:30:12|0.00038808
21:30:13|0.00038808
21:30:14|0.00038808
21:30:15|0.00038808
21:30:16|0.00038845
21:30:17|0.00038845
21:30:17|0.00038831
21:30:19|0.00038837
21:30:20|0.00038837
21:30:21|0.00038845
21:30:23|0.00038845
21:30:23|0.00038845
21:30:25|0.00038845
21:30:26|0.00038845
21:30:27|0.00038845
21:30:28|0.00038845
21:30:29|0.00038831
21:30:30|0.00038831
21:30:31|0.00038845
21:30:31|0.00038845
21:30:32|0.00038845
21:30:34|0.00038845
21:30:35|0.00038845
21:30:36|0.00038845
21:30:36|0.00038845
21:30:38|0.00038844
21:30:39|0.0003885
21:30:40|0.0003885
21:30:41|0.0003885
21:30:43|0.0003885
21:30:43|0.0003885
21:30:44|0.0003886
21:30:45|0.0003886
21:30:47|0.00038867
21:30:48|0.00038867
21:30:48|0.00038867
21:30:50|0.00038867
21:30:51|0.00038875
21:30:51|0.00038875
21:30:53|0.00038875
21:30:54|0.00038897
21:30:55|0.0003892
21:30:56|0.00038906
21:30:57|0.00038905
21:30:58|0.00038905
21:30:59|0.00038911
21:31:00|0.00038907
21:31:01|0.0003891
21:31:02|0.00038967
21:31:03|0.00039
21:31:04|0.00039
21:31:05|0.00039
21:31:06|0.00039005
21:31:07|0.00039005
21:31:08|0.00039
21:31:09|0.00039
21:31:11|0.00039
21:31:12|0.00038969
21:31:13|0.00039
21:31:14|0.00038967
21:31:15|0.00038942
21:31:16|0.00038969
21:31:18|0.00038972
21:31:18|0.0003895
21:31:19|0.00038966
21:31:21|0.00038957
21:31:23|0.00038923
21:31:23|0.00038923
21:31:24|0.00038912
21:31:26|0.00038912
21:31:27|0.00038905
21:31:28|0.00038905
21:31:29|0.00038905
21:31:30|0.00038904
21:31:31|0.00038904
21:31:32|0.000389
21:31:33|0.000389
21:31:34|0.000389
21:31:34|0.000389
21:31:36|0.000389
21:31:37|0.00038911
21:31:38|0.00038911
21:31:39|0.00038906
21:31:41|0.0003891
21:31:41|0.0003891
21:31:42|0.0003891
21:31:43|0.0003891
21:31:44|0.00038909
21:31:45|0.00038909
21:31:46|0.0003891
21:31:47|0.00038911
21:31:49|0.00038901
21:31:50|0.00038901
21:31:51|0.00038901
21:31:52|0.00038901
21:31:54|0.00038875
21:31:54|0.00038892
21:31:55|0.00038892
21:31:57|0.0003889
21:31:57|0.0003886
21:31:59|0.0003886
21:31:59|0.00038868
21:32:00|0.00038845
21:32:02|0.00038845
21:32:03|0.00038855
21:32:04|0.0003881
21:32:06|0.0003881
21:32:07|0.00038838
21:32:07|0.00038838
21:32:08|0.00038838
21:32:09|0.00038833
21:32:11|0.00038833
21:32:11|0.00038833
21:32:13|0.00038829
21:32:14|0.00038829
21:32:16|0.0003881
21:32:17|0.00038823
21:32:19|0.00038823
21:32:20|0.00038823
21:32:20|0.00038808
21:32:22|0.00038807
21:32:23|0.00038807
21:32:24|0.00038741
21:32:25|0.00038741
21:32:26|0.00038741
21:32:28|0.00038743
21:32:29|0.00038789
21:32:30|0.00038789
21:32:31|0.00038749
21:32:31|0.0003879
21:32:33|0.00038744
21:32:33|0.00038745
21:32:34|0.00038745
21:32:35|0.0003878
21:32:36|0.00038744
21:32:38|0.00038744
21:32:39|0.00038728
21:32:40|0.00038745
21:32:41|0.00038744
21:32:42|0.00038744
21:32:43|0.00038767
21:32:44|0.00038767
21:32:45|0.00038728
21:32:46|0.00038728
21:32:47|0.00038743
21:32:48|0.00038743
21:32:49|0.00038728
21:32:50|0.00038752
21:32:51|0.00038744
21:32:52|0.00038744
21:32:53|0.00038744
21:32:54|0.00038723
21:32:55|0.00038742
21:32:56|0.00038743
21:32:57|0.00038743
21:32:58|0.00038711
21:32:59|0.00038711
21:33:00|0.00038742
21:33:01|0.00038742
21:33:02|0.00038742
21:33:03|0.00038728
21:33:04|0.00038728
21:33:05|0.00038729
21:33:06|0.0003873
21:33:07|0.0003873
21:33:08|0.0003873
21:33:10|0.00038731
21:33:10|0.00038731
21:33:12|0.00038738
21:33:13|0.00038738
21:33:15|0.00038738
21:33:15|0.00038729
21:33:17|0.00038725
21:33:18|0.00038725
21:33:18|0.000387
21:33:19|0.000387
21:33:21|0.00038721
21:33:21|0.00038721
21:33:23|0.00038719
21:33:24|0.0003872
21:33:25|0.000387
21:33:26|0.000387
21:33:27|0.00038676
21:33:28|0.00038676
21:33:29|0.00038676
21:33:30|0.00038741
21:33:31|0.0003874
21:33:32|0.0003874
21:33:33|0.00038724
21:33:34|0.00038724
21:33:36|0.00038767
21:33:37|0.00038729
21:33:38|0.00038728
21:33:39|0.00038728
21:33:40|0.00038731
21:33:41|0.00038767
21:33:42|0.00038741
21:33:43|0.00038814
21:33:44|0.00038814
21:33:45|0.00038814
21:33:46|0.00038814
21:33:47|0.00038814
21:33:48|0.00038814
21:33:49|0.00038767
21:33:50|0.00038769
21:33:51|0.00038796
21:33:52|0.00038796
21:33:53|0.00038796
21:33:54|0.00038796
21:33:55|0.00038796
21:33:57|0.00038796
21:33:58|0.00038767
21:33:58|0.00038767
21:34:00|0.0003877
21:34:01|0.0003877
21:34:02|0.00038795
21:34:03|0.0003877
21:34:04|0.0003877
21:34:05|0.0003874
21:34:06|0.00038765
21:34:07|0.00038765
21:34:08|0.00038765
21:34:09|0.00038765
21:34:09|0.00038758
21:34:10|0.00038758
21:34:11|0.00038758
21:34:14|0.00038758
21:34:15|0.00038758
21:34:16|0.00038757
21:34:17|0.00038757
21:34:17|0.00038757
21:34:19|0.00038757
21:34:19|0.00038758
21:34:21|0.00038754
21:34:22|0.00038754
21:34:23|0.00038755
21:34:24|0.00038755
21:34:26|0.00038721
21:34:27|0.00038757
21:34:28|0.00038757
21:34:29|0.00038757
21:34:30|0.00038757
21:34:31|0.00038757
21:34:31|0.00038757
21:34:33|0.00038757
21:34:34|0.00038757
21:34:35|0.00038757
21:34:36|0.00038757
21:34:37|0.00038757
21:34:38|0.00038755
21:34:39|0.00038756
21:34:40|0.00038756
21:34:40|0.00038758
21:34:41|0.00038763
21:34:43|0.00038763
21:34:44|0.00038763
21:34:45|0.00038769
21:34:46|0.0003878
21:34:47|0.0003878
21:34:48|0.0003878
21:34:50|0.00038782
21:34:50|0.00038782
21:34:51|0.00038789
21:34:52|0.00038789
21:34:53|0.00038789
21:34:54|0.00038794
21:34:55|0.00038794
21:34:56|0.00038796
21:34:57|0.00038796
21:34:58|0.00038796
21:34:59|0.00038799
21:35:00|0.00038799
21:35:01|0.00038799
21:35:02|0.00038797
21:35:03|0.00038797
21:35:04|0.00038797
21:35:05|0.00038795
21:35:06|0.00038795
21:35:07|0.000388
21:35:08|0.000388
21:35:09|0.00038762
21:35:10|0.00038745
21:35:11|0.00038771
21:35:12|0.00038766
21:35:13|0.00038766
21:35:15|0.00038766
21:35:15|0.00038766
21:35:17|0.00038751
21:35:18|0.00038751
21:35:19|0.00038748
21:35:21|0.00038745
21:35:21|0.00038745
21:35:23|0.00038727
21:35:24|0.000387
21:35:24|0.000387
21:35:25|0.00038708
21:35:28|0.00038687
21:35:28|0.00038685
21:35:29|0.00038686
21:35:30|0.00038688
21:35:31|0.00038688
21:35:32|0.00038688
21:35:33|0.00038677
21:35:34|0.00038677
21:35:35|0.00038677
21:35:36|0.00038672
21:35:37|0.00038672
21:35:38|0.00038672
21:35:39|0.00038672
21:35:40|0.00038633
21:35:41|0.00038667
21:35:42|0.00038673
21:35:44|0.00038671
21:35:45|0.00038671
21:35:46|0.00038671
21:35:47|0.00038663
21:35:48|0.00038663
21:35:49|0.00038663
21:35:50|0.00038663
21:35:50|0.00038631
21:35:52|0.00038631
21:35:53|0.00038668
21:35:53|0.00038668
21:35:55|0.00038668
21:35:57|0.00038633
21:35:57|0.00038633
21:35:58|0.00038633
21:35:59|0.00038633
21:36:00|0.00038663
21:36:01|0.00038663
21:36:02|0.00038663
21:36:03|0.00038663
21:36:04|0.00038663
21:36:05|0.00038663
21:36:06|0.00038663
21:36:07|0.00038667
21:36:08|0.00038667
21:36:09|0.00038667
21:36:11|0.00038667
21:36:11|0.00038666
21:36:12|0.00038666
21:36:13|0.00038663
21:36:15|0.00038666
21:36:17|0.00038666
21:36:17|0.00038666
21:36:18|0.00038666
21:36:19|0.00038662
21:36:21|0.00038662
21:36:23|0.00038662
21:36:24|0.00038662
21:36:25|0.00038662
21:36:26|0.00038662
21:36:27|0.00038661
21:36:28|0.00038661
21:36:29|0.00038661
21:36:30|0.00038661
21:36:31|0.00038661
21:36:32|0.00038661
21:36:34|0.00038658
21:36:34|0.00038658
21:36:36|0.00038654
21:36:37|0.00038654
21:36:38|0.00038654
21:36:39|0.00038654
21:36:40|0.00038656
21:36:41|0.00038658
21:36:42|0.00038658
21:36:43|0.00038658
21:36:44|0.00038658
21:36:45|0.00038655
21:36:47|0.00038655
21:36:48|0.00038655
21:36:48|0.00038655
21:36:50|0.00038655
21:36:51|0.00038654
21:36:52|0.00038647
21:36:53|0.00038645
21:36:54|0.00038645
21:36:55|0.00038645
21:36:56|0.00038645
21:36:57|0.00038645
21:36:58|0.00038645
21:36:59|0.00038643
21:37:00|0.00038643
21:37:01|0.00038641
21:37:02|0.00038634
21:37:03|0.00038634
21:37:04|0.00038627
21:37:05|0.00038612
21:37:06|0.00038614
21:37:07|0.00038614
21:37:08|0.000386
21:37:09|0.00038592
21:37:10|0.00038592
21:37:11|0.00038592
21:37:12|0.00038574
21:37:13|0.00038574
21:37:14|0.00038559
21:37:15|0.00038556
21:37:17|0.00038556
21:37:17|0.00038556
21:37:19|0.00038556
21:37:20|0.00038457
21:37:21|0.00038457
21:37:23|0.00038457
21:37:23|0.00038507
21:37:25|0.00038477
21:37:26|0.00038451
21:37:26|0.00038448
21:37:27|0.00038457
21:37:29|0.00038457
21:37:29|0.00038409
21:37:30|0.000384
21:37:31|0.00038399
21:37:32|0.000384
21:37:34|0.000384
21:37:34|0.000384
21:37:35|0.00038399
21:37:37|0.00038384
21:37:38|0.00038408
21:37:39|0.000384
21:37:40|0.00038397
21:37:41|0.00038397
21:37:42|0.000384
21:37:43|0.000384
21:37:44|0.00038449
21:37:45|0.00038414
21:37:47|0.00038412
21:37:47|0.00038412
21:37:48|0.00038408
21:37:49|0.00038408
21:37:50|0.00038408
21:37:52|0.00038416
21:37:52|0.00038416
21:37:54|0.00038392
21:37:54|0.00038392
21:37:56|0.00038392
21:37:56|0.000384
21:37:58|0.000384
21:37:59|0.0003845
21:38:00|0.0003842
21:38:01|0.0003842
21:38:02|0.00038457
21:38:03|0.0003843
21:38:04|0.0003843
21:38:05|0.00038493
21:38:06|0.00038471
21:38:07|0.00038471
21:38:08|0.00038526
21:38:09|0.000385
21:38:10|0.000385
21:38:11|0.000385
21:38:12|0.000385
21:38:13|0.000385
21:38:14|0.000385
21:38:15|0.00038537
21:38:16|0.00038537
21:38:17|0.00038502
21:38:19|0.00038502
21:38:20|0.00038535
21:38:21|0.00038535
21:38:22|0.00038536
21:38:23|0.00038536
21:38:24|0.00038503
21:38:25|0.00038517
21:38:26|0.00038535
21:38:27|0.00038535
21:38:28|0.00038535
21:38:29|0.00038535
21:38:30|0.00038507
21:38:31|0.00038507
21:38:32|0.00038535
21:38:33|0.00038535
21:38:34|0.00038535
21:38:35|0.00038535
21:38:36|0.00038536
21:38:37|0.00038536
21:38:38|0.00038535
21:38:40|0.000385
21:38:40|0.000385
21:38:41|0.00038532
21:38:42|0.00038533
21:38:44|0.00038533
21:38:45|0.00038533
21:38:46|0.00038533
21:38:47|0.00038532
21:38:48|0.00038501
21:38:49|0.00038533
21:38:50|0.00038533
21:38:51|0.00038533
21:38:52|0.00038533
21:38:53|0.00038537
21:38:54|0.00038504
21:38:55|0.00038504
21:38:56|0.00038504
21:38:57|0.00038504
21:38:58|0.00038537
21:38:59|0.00038537
21:39:00|0.00038538
21:39:02|0.00038538
21:39:02|0.00038538
21:39:04|0.00038538
21:39:04|0.00038538
21:39:06|0.00038538
21:39:06|0.00038538
21:39:07|0.00038554
21:39:08|0.00038554
21:39:09|0.00038546
21:39:10|0.00038545
21:39:11|0.00038545
21:39:13|0.00038545
21:39:14|0.00038552
21:39:15|0.00038552
21:39:16|0.00038552
21:39:17|0.00038556
21:39:18|0.00038556
21:39:20|0.0003856
21:39:21|0.0003856
21:39:22|0.00038557
21:39:22|0.00038557
21:39:24|0.00038557
21:39:25|0.00038557
21:39:26|0.00038604
21:39:28|0.00038573
21:39:29|0.00038573
21:39:30|0.00038573
21:39:30|0.00038612
21:39:32|0.00038582
21:39:33|0.00038582
21:39:34|0.00038616
21:39:34|0.00038616
21:39:36|0.00038616
21:39:38|0.00038616
21:39:38|0.00038616
21:39:39|0.00038616
21:39:40|0.00038616
21:39:41|0.00038616
21:39:42|0.00038616
21:39:43|0.0003858
21:39:44|0.00038615
21:39:45|0.00038615
21:39:46|0.00038615
21:39:47|0.00038613
21:39:48|0.00038616
21:39:49|0.00038616
21:39:50|0.00038616
21:39:51|0.00038608
21:39:52|0.00038616
21:39:53|0.00038616
21:39:54|0.00038628
21:39:55|0.00038616
21:39:56|0.00038616
21:39:57|0.00038616
21:39:58|0.00038616
21:39:59|0.00038616
21:40:00|0.00038616
21:40:01|0.00038616
21:40:02|0.00038616
21:40:04|0.00038616
21:40:04|0.00038616
21:40:05|0.00038616
21:40:06|0.00038616
21:40:07|0.00038628
21:40:08|0.00038628
21:40:09|0.00038615
21:40:10|0.00038585
21:40:11|0.000386
21:40:13|0.00038602
21:40:14|0.00038602
21:40:16|0.00038602
21:40:16|0.00038602
21:40:17|0.00038602
21:40:19|0.00038507
21:40:20|0.00038507
21:40:22|0.00038543
21:40:23|0.00038564
21:40:25|0.00038538
21:40:25|0.00038538
21:40:26|0.00038538
21:40:27|0.00038531
21:40:28|0.00038531
21:40:29|0.00038531
21:40:31|0.00038551
21:40:32|0.00038551
21:40:33|0.00038551
21:40:33|0.00038551
21:40:34|0.00038551
21:40:35|0.00038551
21:40:37|0.00038551
21:40:38|0.00038551
21:40:38|0.00038551
21:40:40|0.00038551
21:40:41|0.00038551
21:40:41|0.0003855
21:40:43|0.00038548
21:40:44|0.00038548
21:40:45|0.00038548
21:40:46|0.00038548
21:40:46|0.00038538
21:40:47|0.00038538
21:40:49|0.00038538
21:40:50|0.00038543
21:40:51|0.00038546
21:40:51|0.00038545
21:40:53|0.00038545
21:40:54|0.00038545
21:40:54|0.00038545
21:40:56|0.00038545
21:40:57|0.00038545
21:40:58|0.00038545
21:40:59|0.00038545
21:41:00|0.00038545
21:41:01|0.00038548
21:41:01|0.00038548
21:41:03|0.00038548
21:41:04|0.00038548
21:41:05|0.00038548
21:41:06|0.00038548
21:41:07|0.00038548
21:41:07|0.00038548
21:41:09|0.00038548
21:41:10|0.00038548
21:41:11|0.00038538
21:41:12|0.00038538
21:41:13|0.00038545
21:41:13|0.00038545
21:41:15|0.00038545
21:41:17|0.00038551
21:41:17|0.00038551
21:41:18|0.00038551
21:41:20|0.00038545
21:41:21|0.00038546
21:41:21|0.00038546
21:41:22|0.00038546
21:41:25|0.00038546
21:41:25|0.00038545
21:41:27|0.00038545
21:41:27|0.00038545
21:41:30|0.00038563
21:41:30|0.00038563
21:41:31|0.00038563
21:41:33|0.00038553
21:41:34|0.00038553
21:41:35|0.00038553
21:41:36|0.00038563
21:41:37|0.00038563
21:41:37|0.00038563
21:41:39|0.00038563
21:41:40|0.000386
21:41:41|0.000386
21:41:42|0.000386
21:41:43|0.000386
21:41:43|0.00038602
21:41:45|0.00038584
21:41:47|0.00038586
21:41:47|0.00038586
21:41:48|0.00038586
21:41:49|0.00038586
21:41:50|0.000386
21:41:51|0.000386
21:41:53|0.00038586
21:41:53|0.00038586
21:41:55|0.00038587
21:41:56|0.000386
21:41:57|0.000386
21:41:58|0.00038594
21:41:59|0.00038594
21:42:00|0.00038602
21:42:01|0.00038602
21:42:02|0.00038602
21:42:02|0.00038602
21:42:04|0.00038602
21:42:05|0.00038629
21:42:06|0.00038629
21:42:07|0.00038641
21:42:08|0.00038641
21:42:09|0.00038614
21:42:10|0.00038644
21:42:11|0.00038641
21:42:12|0.00038627
21:42:12|0.00038651
21:42:14|0.00038651
21:42:15|0.00038663
21:42:16|0.00038663
21:42:17|0.00038663
21:42:18|0.00038663
21:42:18|0.00038666
21:42:20|0.00038666
21:42:22|0.00038666
21:42:22|0.00038666
21:42:24|0.00038646
21:42:25|0.00038646
21:42:26|0.00038646
21:42:28|0.00038644
21:42:28|0.00038644
21:42:30|0.00038661
21:42:31|0.00038646
21:42:32|0.00038693
21:42:33|0.00038693
21:42:34|0.00038663
21:42:35|0.00038663
21:42:36|0.00038663
21:42:37|0.00038663
21:42:38|0.00038687
21:42:39|0.00038691
21:42:40|0.00038688
21:42:41|0.00038688
21:42:42|0.00038688
21:42:43|0.00038688
21:42:44|0.00038688
21:42:45|0.00038692
21:42:46|0.00038692
21:42:47|0.00038692
21:42:48|0.00038692
21:42:49|0.00038707
21:42:51|0.00038707
21:42:51|0.00038707
21:42:53|0.00038707
21:42:54|0.00038764
21:42:55|0.00038767
21:42:56|0.00038767
21:42:57|0.00038764
21:42:58|0.00038764
21:42:59|0.00038764
21:43:00|0.0003882
21:43:01|0.00038849
21:43:02|0.00038849
21:43:04|0.00038808
21:43:05|0.00038808
21:43:06|0.00038808
21:43:07|0.00038808
21:43:08|0.00038809
21:43:09|0.00038821
21:43:09|0.00038821
21:43:10|0.00038793
21:43:12|0.00038826
21:43:12|0.00038826
21:43:14|0.00038826
21:43:14|0.00038826
21:43:15|0.00038821
21:43:16|0.00038821
21:43:17|0.0003881
21:43:18|0.00038828
21:43:19|0.00038867
21:43:20|0.00038885
21:43:21|0.00038852
21:43:23|0.000389
21:43:24|0.00038905
21:43:25|0.00038948
21:43:26|0.00039
21:43:27|0.00039007
21:43:29|0.00038949
21:43:30|0.00039003
21:43:31|0.00039003
21:43:32|0.00038985
21:43:32|0.00038985
21:43:34|0.00038985
21:43:35|0.00038985
21:43:36|0.00038992
21:43:37|0.00038978
21:43:38|0.00038928
21:43:39|0.00038928
21:43:40|0.00038973
21:43:41|0.00038973
21:43:42|0.00038971
21:43:43|0.00038952
21:43:44|0.00038973
21:43:45|0.00038992
21:43:46|0.00038985
21:43:47|0.00038985
21:43:48|0.0003899
21:43:49|0.00038991
21:43:51|0.00038985
21:43:51|0.00038954
21:43:53|0.00038954
21:43:54|0.00038954
21:43:54|0.00038982
21:43:56|0.00038982
21:43:56|0.0003897
21:43:57|0.00038949
21:43:59|0.00038949
21:44:00|0.0003895
21:44:00|0.0003895
21:44:01|0.0003895
21:44:02|0.0003895
21:44:04|0.00038982
21:44:05|0.00038989
21:44:05|0.00038989
21:44:06|0.00038989
21:44:08|0.00038989
21:44:08|0.00039
21:44:09|0.00038995
21:44:10|0.00038995
21:44:12|0.00038995
21:44:12|0.00039055
21:44:14|0.00039055
21:44:14|0.0003911
21:44:15|0.00039064
21:44:16|0.00039066
21:44:17|0.00039128
21:44:19|0.00039125
21:44:19|0.00039124
21:44:20|0.00039117
21:44:22|0.0003911
21:44:22|0.00039101
21:44:23|0.00039097
21:44:25|0.00039021
21:44:26|0.00039079
21:44:27|0.00039104
21:44:28|0.00039092
21:44:30|0.00039092
21:44:31|0.00039092
21:44:32|0.00039043
21:44:34|0.00039056
21:44:34|0.00039056
21:44:36|0.00039053
21:44:37|0.00039053
21:44:38|0.00039045
21:44:39|0.00039045
21:44:40|0.00039043
21:44:41|0.00039044
21:44:42|0.00039088
21:44:43|0.00039088
21:44:44|0.00039053
21:44:45|0.00039053
21:44:46|0.00039031
21:44:47|0.00039031
21:44:48|0.00039031
21:44:49|0.00039031
21:44:50|0.00039031
21:44:51|0.00039052
21:44:53|0.00039016
21:44:54|0.00039016
21:44:55|0.00039016
21:44:55|0.00039031
21:44:57|0.00039031
21:44:57|0.00039048
21:44:59|0.00039032
21:45:00|0.00039032
21:45:02|0.00039034
21:45:02|0.00039034
21:45:03|0.00039035
21:45:04|0.00039031
21:45:05|0.00039031
21:45:06|0.00039031
21:45:07|0.00039031
21:45:08|0.00039052
21:45:09|0.00039031
21:45:10|0.00039031
21:45:12|0.00039031
21:45:12|0.00039031
21:45:14|0.00038961
21:45:14|0.00039025
21:45:16|0.00038909
21:45:17|0.00038966
21:45:18|0.00038966
21:45:19|0.00038966
21:45:20|0.00038966
21:45:21|0.000389
21:45:22|0.00038854
21:45:23|0.00038854
21:45:25|0.00038854
21:45:25|0.0003885
21:45:27|0.00038853
21:45:29|0.00038893
21:45:30|0.00038895
21:45:31|0.000389
21:45:32|0.000389
21:45:34|0.000389
21:45:34|0.00038882
21:45:35|0.00038882
21:45:36|0.00038882
21:45:37|0.00038882
21:45:38|0.00038882
21:45:39|0.00038882
21:45:40|0.00038882
21:45:41|0.00038882
21:45:42|0.00038854
21:45:43|0.00038895
21:45:44|0.00038937
21:45:45|0.00038896
21:45:46|0.00038883
21:45:47|0.00038883
21:45:48|0.00038883
21:45:49|0.00038883
21:45:50|0.00038883
21:45:51|0.00038883
21:45:52|0.00038883
21:45:53|0.00038886
21:45:54|0.00038886
21:45:55|0.00038886
21:45:57|0.00038889
21:45:58|0.00038889
21:45:59|0.00038889
21:45:59|0.00038889
21:46:01|0.00038898
21:46:02|0.00038898
21:46:03|0.000389
21:46:04|0.000389
21:46:04|0.000389
21:46:06|0.00038936
21:46:07|0.00038908
21:46:07|0.00038908
21:46:09|0.00038908
21:46:10|0.00038933
21:46:11|0.00038933
21:46:11|0.00038935
21:46:13|0.00038935
21:46:14|0.00038935
21:46:15|0.00038966
21:46:15|0.00038966
21:46:16|0.00038992
21:46:18|0.00038992
21:46:19|0.00038952
21:46:20|0.00038952
21:46:21|0.00038952
21:46:22|0.00038952
21:46:23|0.00038952
21:46:23|0.00038993
21:46:26|0.00039
21:46:27|0.00038992
21:46:29|0.00039031
21:46:30|0.00039031
21:46:31|0.00039078
21:46:32|0.00039107
21:46:32|0.00039107
21:46:34|0.0003911
21:46:35|0.0003911
21:46:36|0.0003915
21:46:37|0.0003917
21:46:38|0.00039183
21:46:39|0.00039183
21:46:40|0.0003912
21:46:41|0.00039125
21:46:42|0.00039125
21:46:43|0.00039124
21:46:44|0.00039124
21:46:45|0.00039133
21:46:47|0.00039108
21:46:48|0.00039108
21:46:49|0.00039108
21:46:50|0.00039124
21:46:50|0.00039124
21:46:51|0.00039126
21:46:52|0.00039126
21:46:53|0.00039126
21:46:54|0.00039126
21:46:55|0.00039126
21:46:56|0.00039126
21:46:57|0.00039126
21:46:58|0.00039166
21:47:00|0.00039166
21:47:01|0.00039128
21:47:02|0.00039128
21:47:03|0.00039127
21:47:04|0.00039127
21:47:05|0.00039126
21:47:06|0.00039129
21:47:07|0.00039129
21:47:08|0.00039129
21:47:09|0.00039135
21:47:10|0.00039135
21:47:11|0.0003915
21:47:12|0.00039139
21:47:13|0.00039139
21:47:14|0.00039171
21:47:15|0.00039171
21:47:16|0.00039171
21:47:17|0.0003917
21:47:18|0.0003917
21:47:19|0.0003917
21:47:20|0.0003917
21:47:21|0.0003917
21:47:22|0.00039182
21:47:23|0.0003917
21:47:24|0.0003917
21:47:25|0.00039171
21:47:27|0.00039153
21:47:27|0.00039179
21:47:29|0.00039177
21:47:30|0.0003918
21:47:31|0.00039135
21:47:32|0.0003911
21:47:32|0.00039156
21:47:34|0.0003915
21:47:34|0.00039115
21:47:36|0.00039146
21:47:37|0.00039142
21:47:37|0.00039142
21:47:39|0.00039153
21:47:40|0.00039153
21:47:40|0.00039153
21:47:41|0.00039153
21:47:43|0.00039149
21:47:44|0.00039142
21:47:45|0.00039142
21:47:46|0.00039142
21:47:47|0.00039142
21:47:48|0.00039142
21:47:49|0.00039142
21:47:50|0.0003912
21:47:51|0.00039149
21:47:52|0.00039149
21:47:53|0.00039149
21:47:54|0.00039149
21:47:55|0.00039119
21:47:56|0.00039149
21:47:57|0.00039149
21:47:58|0.00039142
21:47:59|0.00039147
21:48:00|0.00039147
21:48:01|0.0003917
21:48:02|0.00039179
21:48:03|0.00039179
21:48:04|0.00039181
21:48:05|0.00039181
21:48:06|0.0003917
21:48:07|0.0003917
21:48:08|0.0003917
21:48:09|0.0003917
21:48:10|0.00039215
21:48:11|0.00039215
21:48:12|0.00039215
21:48:13|0.00039287
21:48:14|0.00039287
21:48:15|0.00039287
21:48:16|0.00039286
21:48:17|0.00039285
21:48:18|0.00039287
21:48:19|0.000393
21:48:20|0.000393
21:48:21|0.00039305
21:48:22|0.00039299
21:48:23|0.00039365
21:48:24|0.00039365
21:48:25|0.00039371
21:48:26|0.00039446
21:48:27|0.00039367
21:48:28|0.00039363
21:48:29|0.00039443
21:48:30|0.0003934
21:48:32|0.00039348
21:48:33|0.00039317
21:48:34|0.00039327
21:48:35|0.00039327
21:48:36|0.00039339
21:48:38|0.00039321
21:48:38|0.00039321
21:48:40|0.00039331
21:48:41|0.00039333
21:48:41|0.00039331
21:48:43|0.00039335
21:48:44|0.00039335
21:48:45|0.00039332
21:48:46|0.00039332
21:48:47|0.00039332
21:48:48|0.0003936
21:48:49|0.00039321
21:48:51|0.00039356
21:48:52|0.00039356
21:48:52|0.00039322
21:48:53|0.00039317
21:48:55|0.00039332
21:48:55|0.00039332
21:48:57|0.00039322
21:48:58|0.00039322
21:48:59|0.00039322
21:49:00|0.00039339
21:49:01|0.00039332
21:49:02|0.00039343
21:49:03|0.00039336
21:49:04|0.00039336
21:49:06|0.0003935
21:49:07|0.00039345
21:49:08|0.00039352
21:49:09|0.00039352
21:49:09|0.00039317
21:49:10|0.000394
21:49:12|0.00039322
21:49:13|0.00039322
21:49:14|0.00039354
21:49:15|0.00039352
21:49:16|0.00039367
21:49:16|0.00039367
21:49:17|0.00039367
21:49:19|0.00039336
21:49:20|0.00039336
21:49:20|0.00039335
21:49:22|0.00039335
21:49:22|0.00039367
21:49:24|0.00039367
21:49:24|0.00039367
21:49:25|0.00039367
21:49:27|0.00039367
21:49:28|0.00039367
21:49:29|0.00039365
21:49:30|0.00039367
21:49:31|0.00039366
21:49:33|0.00039367
21:49:34|0.00039365
21:49:35|0.00039361
21:49:36|0.00039365
21:49:37|0.00039366
21:49:38|0.00039373
21:49:39|0.000394
21:49:40|0.00039369
21:49:41|0.00039444
21:49:43|0.00039394
21:49:43|0.00039394
21:49:45|0.00039455
21:49:46|0.00039427
21:49:47|0.00039426
21:49:48|0.00039468
21:49:49|0.00039468
21:49:49|0.00039464
21:49:50|0.00039461
21:49:52|0.00039461
21:49:53|0.00039424
21:49:54|0.00039458
21:49:54|0.00039453
21:49:56|0.00039444
21:49:57|0.00039451
21:49:59|0.00039461
21:50:00|0.00039461
21:50:01|0.00039458
21:50:02|0.00039458
21:50:03|0.00039453
21:50:04|0.00039461
21:50:05|0.00039461
21:50:06|0.00039469
21:50:07|0.00039469
21:50:09|0.00039467
21:50:10|0.00039468
21:50:11|0.00039467
21:50:12|0.00039467
21:50:13|0.00039464
21:50:14|0.00039465
21:50:15|0.00039464
21:50:16|0.00039462
21:50:17|0.00039462
21:50:18|0.00039462
21:50:19|0.0003945
21:50:20|0.0003945
21:50:20|0.00039409
21:50:22|0.00039409
21:50:23|0.00039464
21:50:23|0.000394
21:50:25|0.00039449
21:50:26|0.00039449
21:50:27|0.0003941
21:50:28|0.00039461
21:50:30|0.00039461
21:50:31|0.00039415
21:50:33|0.00039428
21:50:33|0.0003941
21:50:34|0.00039409
21:50:36|0.0003942
21:50:37|0.00039438
21:50:38|0.00039438
21:50:39|0.00039425
21:50:39|0.00039425
21:50:41|0.00039425
21:50:42|0.00039352
21:50:43|0.0003927
21:50:44|0.00039251
21:50:44|0.00039322
21:50:45|0.00039262
21:50:47|0.00039299
21:50:48|0.00039299
21:50:49|0.00039296
21:50:50|0.00039299
21:50:51|0.00039333
21:50:51|0.00039314
21:50:52|0.00039322
21:50:54|0.00039321
21:50:55|0.00039321
21:50:56|0.00039321
21:50:57|0.00039321
21:50:58|0.00039321
21:50:59|0.00039321
21:50:59|0.00039368
21:51:00|0.00039368
21:51:02|0.00039368
21:51:03|0.00039326
21:51:04|0.00039369
21:51:04|0.00039369
21:51:06|0.00039369
21:51:06|0.00039356
21:51:08|0.00039356
21:51:08|0.00039356
21:51:10|0.00039356
21:51:11|0.00039356
21:51:11|0.00039356
21:51:13|0.00039356
21:51:14|0.00039381
21:51:15|0.00039381
21:51:16|0.00039414
21:51:17|0.00039414
21:51:18|0.00039404
21:51:18|0.00039404
21:51:20|0.00039404
21:51:21|0.00039404
21:51:22|0.00039404
21:51:23|0.00039405
21:51:24|0.00039414
21:51:25|0.0003941
21:51:26|0.00039414
21:51:27|0.00039414
21:51:28|0.0003941
21:51:29|0.0003941
21:51:30|0.0003941
21:51:32|0.00039412
21:51:33|0.0003941
21:51:35|0.00039405
21:51:35|0.00039412
21:51:36|0.00039412
21:51:37|0.00039412
21:51:38|0.00039415
21:51:39|0.00039415
21:51:40|0.00039341
21:51:41|0.00039405
21:51:43|0.0003937
21:51:44|0.0003937
21:51:45|0.00039366
21:51:45|0.00039366
21:51:47|0.00039366
21:51:47|0.00039366
21:51:48|0.00039366
21:51:50|0.00039358
21:51:50|0.00039355
21:51:52|0.00039309
21:51:53|0.00039342
21:51:54|0.00039342
21:51:55|0.00039342
21:51:56|0.00039342
21:51:57|0.00039342
21:51:58|0.00039342
21:51:58|0.00039273
21:52:01|0.00039223
21:52:02|0.00039223
21:52:03|0.000392
21:52:04|0.00039221
21:52:05|0.00039173
21:52:06|0.00039072
21:52:06|0.00039072
21:52:07|0.00039072
21:52:09|0.00039183
21:52:10|0.00039219
21:52:11|0.00039219
21:52:12|0.00039132
21:52:13|0.00039181
21:52:14|0.00039179
21:52:14|0.00039179
21:52:16|0.00039133
21:52:17|0.00039151
21:52:18|0.00039151
21:52:19|0.00039178
21:52:21|0.00039183
21:52:21|0.00039211
21:52:22|0.00039182
21:52:23|0.00039216
21:52:24|0.00039219
21:52:26|0.00039219
21:52:27|0.00039219
21:52:28|0.00039223
21:52:29|0.00039222
21:52:30|0.00039222
21:52:32|0.00039226
21:52:33|0.0003923
21:52:34|0.00039219
21:52:36|0.00039219
21:52:37|0.00039212
21:52:38|0.00039212
21:52:40|0.00039183
21:52:41|0.00039172
21:52:42|0.00039126
21:52:43|0.00039171
21:52:44|0.00039171
21:52:46|0.00039167
21:52:47|0.00039167
21:52:48|0.00039167
21:52:48|0.00039158
21:52:49|0.0003917
21:52:51|0.0003916
21:52:52|0.0003916
21:52:53|0.00039167
21:52:54|0.00039167
21:52:55|0.00039167
21:52:56|0.00039159
21:52:58|0.00039129
21:52:59|0.00039129
21:53:00|0.00039129
21:53:01|0.00039129
21:53:03|0.00039155
21:53:03|0.00039158
21:53:04|0.00039128
21:53:05|0.00039135
21:53:06|0.00039124
21:53:07|0.00039124
21:53:08|0.00039111
21:53:09|0.00039111
21:53:10|0.00039111
21:53:11|0.0003912
21:53:12|0.00039135
21:53:13|0.00039135
21:53:14|0.00039128
21:53:15|0.00039128
21:53:16|0.00039121
21:53:17|0.00039129
21:53:18|0.00039129
21:53:19|0.00039129
21:53:20|0.00039128
21:53:21|0.00039129
21:53:22|0.00039129
21:53:23|0.00039129
21:53:24|0.00039129
21:53:25|0.00039134
21:53:26|0.00039131
21:53:27|0.00039134
21:53:28|0.00039134
21:53:29|0.00039134
21:53:30|0.00039134
21:53:32|0.00039132
21:53:34|0.00039134
21:53:34|0.0003913
21:53:35|0.00039121
21:53:36|0.00039141
21:53:38|0.0003914
21:53:39|0.00039149
21:53:40|0.00039131
21:53:41|0.00039134
21:53:42|0.00039135
21:53:43|0.00039135
21:53:44|0.00039192
21:53:45|0.00039192
21:53:46|0.00039177
21:53:48|0.00039185
21:53:48|0.00039185
21:53:49|0.000392
21:53:50|0.000392
21:53:51|0.00039275
21:53:52|0.00039275
21:53:53|0.00039255
21:53:54|0.00039273
21:53:55|0.00039273
21:53:56|0.00039273
21:53:57|0.00039273
21:53:58|0.00039273
21:53:59|0.00039273
21:54:00|0.00039275
21:54:01|0.0003928
21:54:02|0.0003928
21:54:03|0.00039275
21:54:05|0.00039255
21:54:06|0.0003925
21:54:07|0.00039268
21:54:09|0.00039268
21:54:09|0.00039253
21:54:10|0.00039253
21:54:11|0.0003925
21:54:12|0.0003925
21:54:13|0.00039245
21:54:14|0.00039245
21:54:15|0.00039245
21:54:16|0.00039244
21:54:17|0.00039242
21:54:18|0.00039242
21:54:20|0.00039201
21:54:21|0.00039227
21:54:22|0.00039218
21:54:22|0.00039218
21:54:25|0.00039218
21:54:25|0.00039218
21:54:26|0.00039201
21:54:27|0.00039201
21:54:28|0.00039201
21:54:29|0.00039201
21:54:30|0.00039234
21:54:31|0.00039185
21:54:32|0.00039218
21:54:34|0.00039204
21:54:36|0.00039204
21:54:36|0.00039204
21:54:37|0.00039204
21:54:38|0.00039204
21:54:39|0.00039204
21:54:40|0.00039204
21:54:41|0.00039195
21:54:42|0.00039195
21:54:43|0.00039185
21:54:44|0.00039185
21:54:45|0.00039185
21:54:47|0.00039185
21:54:47|0.00039185
21:54:48|0.00039185
21:54:49|0.00039175
21:54:50|0.00039175
21:54:51|0.00039172
21:54:52|0.00039172
21:54:53|0.00039172
21:54:54|0.00039185
21:54:55|0.00039185
21:54:57|0.00039185
21:54:58|0.00039185
21:54:59|0.00039204
21:55:00|0.00039204
21:55:01|0.00039184
21:55:02|0.00039184
21:55:03|0.00039176
21:55:05|0.00039185
21:55:06|0.00039185
21:55:06|0.00039181
21:55:07|0.00039181
21:55:09|0.00039219
21:55:10|0.0003922
21:55:12|0.00039207
21:55:13|0.00039207
21:55:14|0.00039212
21:55:15|0.00039214
21:55:16|0.00039214
21:55:18|0.00039219
21:55:18|0.00039221
21:55:20|0.00039221
21:55:20|0.00039221
21:55:22|0.00039272
21:55:22|0.0003932
21:55:24|0.0003932
21:55:24|0.00039342
21:55:25|0.00039295
21:55:26|0.00039355
21:55:27|0.00039366
21:55:28|0.00039365
21:55:30|0.00039365
21:55:31|0.00039349
21:55:32|0.00039351
21:55:33|0.00039351
21:55:35|0.00039351
21:55:36|0.0003935
21:55:37|0.0003935
21:55:38|0.0003935
21:55:40|0.00039373
21:55:40|0.00039373
21:55:42|0.00039373
21:55:43|0.00039378
21:55:44|0.00039351
21:55:45|0.0003937
21:55:46|0.00039352
21:55:47|0.00039352
21:55:48|0.00039352
21:55:49|0.00039374
21:55:50|0.00039373
21:55:51|0.00039365
21:55:52|0.00039365
21:55:54|0.00039376
21:55:55|0.00039373
21:55:55|0.00039373
21:55:56|0.00039373
21:55:57|0.00039393
21:55:58|0.00039393
21:56:00|0.00039393
21:56:01|0.00039373
21:56:02|0.00039373
21:56:03|0.00039365
21:56:03|0.00039373
21:56:05|0.00039379
21:56:06|0.0003935
21:56:07|0.0003935
21:56:08|0.0003933
21:56:09|0.0003933
21:56:10|0.0003933
21:56:11|0.0003933
21:56:12|0.00039343
21:56:13|0.00039343
21:56:14|0.00039342
21:56:15|0.00039338
21:56:16|0.00039335
21:56:17|0.00039335
21:56:18|0.00039335
21:56:19|0.00039297
21:56:20|0.00039295
21:56:21|0.00039295
21:56:22|0.00039295
21:56:23|0.00039295
21:56:24|0.0003931
21:56:25|0.0003931
21:56:26|0.0003931
21:56:27|0.00039295
21:56:28|0.00039295
21:56:29|0.00039295
21:56:30|0.00039295
21:56:31|0.00039295
21:56:32|0.00039295
21:56:33|0.00039295
21:56:34|0.00039295
21:56:36|0.00039295
21:56:36|0.00039295
21:56:38|0.00039295
21:56:39|0.00039295
21:56:40|0.00039295
21:56:40|0.00039295
21:56:42|0.00039293
21:56:43|0.0003929
21:56:44|0.00039286
21:56:46|0.00039286
21:56:47|0.00039286
21:56:48|0.00039286
21:56:48|0.00039286
21:56:50|0.00039286
21:56:50|0.00039286
21:56:51|0.00039286
21:56:52|0.00039271
21:56:53|0.00039271
21:56:55|0.00039271
21:56:55|0.00039271
21:56:56|0.00039271
21:56:57|0.00039286
21:56:59|0.00039276
21:57:00|0.000393
21:57:01|0.000393
21:57:01|0.00039305
21:57:02|0.00039325
21:57:04|0.00039329
21:57:05|0.00039329
21:57:07|0.00039329
21:57:08|0.00039329
21:57:08|0.00039329
21:57:10|0.00039325
21:57:10|0.00039325
21:57:12|0.00039325
21:57:12|0.00039325
21:57:14|0.00039325
21:57:15|0.00039325
21:57:15|0.00039325
21:57:17|0.00039325
21:57:18|0.00039325
21:57:19|0.00039325
21:57:21|0.00039325
21:57:22|0.00039326
21:57:22|0.00039326
21:57:24|0.00039326
21:57:25|0.00039326
21:57:26|0.00039303
21:57:26|0.00039303
21:57:28|0.00039282
21:57:29|0.00039324
21:57:30|0.0003928
21:57:31|0.00039284
21:57:32|0.00039284
21:57:33|0.00039284
21:57:34|0.0003928
21:57:35|0.0003928
21:57:36|0.00039269
21:57:38|0.00039269
21:57:40|0.00039269
21:57:41|0.00039269
21:57:42|0.00039261
21:57:43|0.00039261
21:57:45|0.00039261
21:57:45|0.00039261
21:57:46|0.00039261
21:57:47|0.00039261
21:57:48|0.00039271
21:57:49|0.0003927
21:57:50|0.0003927
21:57:51|0.00039314
21:57:52|0.00039314
21:57:53|0.00039284
21:57:55|0.00039316
21:57:57|0.0003933
21:57:57|0.0003933
21:57:58|0.00039314
21:57:59|0.00039314
21:58:00|0.00039314
21:58:01|0.00039314
21:58:02|0.00039314
21:58:04|0.00039329
21:58:05|0.00039329
21:58:06|0.00039329
21:58:07|0.00039287
21:58:08|0.0003933
21:58:09|0.00039342
21:58:10|0.00039315
21:58:11|0.00039315
21:58:11|0.00039346
21:58:13|0.00039346
21:58:14|0.0003935
21:58:15|0.0003935
21:58:16|0.0003935
21:58:17|0.0003935
21:58:18|0.00039399
21:58:19|0.00039399
21:58:19|0.00039399
21:58:21|0.00039399
21:58:22|0.00039395
21:58:24|0.00039391
21:58:24|0.00039339
21:58:25|0.00039346
21:58:26|0.00039346
21:58:27|0.00039346
21:58:28|0.00039346
21:58:29|0.00039346
21:58:30|0.00039346
21:58:31|0.00039346
21:58:32|0.00039347
21:58:33|0.00039365
21:58:34|0.00039365
21:58:35|0.00039365
21:58:37|0.00039376
21:58:37|0.0003938
21:58:40|0.00039392
21:58:40|0.00039344
21:58:41|0.00039394
21:58:42|0.00039394
21:58:44|0.00039366
21:58:45|0.00039366
21:58:46|0.00039366
21:58:47|0.00039366
21:58:47|0.00039366
21:58:48|0.00039366
21:58:51|0.00039366
21:58:51|0.00039366
21:58:52|0.00039365
21:58:53|0.00039366
21:58:54|0.00039366
21:58:56|0.0003935
21:58:57|0.0003935
21:58:58|0.00039359
21:58:59|0.00039359
21:59:00|0.00039305
21:59:01|0.00039354
21:59:02|0.00039354
21:59:02|0.00039338
21:59:04|0.00039338
21:59:05|0.00039338
21:59:07|0.0003928
21:59:07|0.00039295
21:59:08|0.00039292
21:59:09|0.00039279
21:59:10|0.00039274
21:59:11|0.00039274
21:59:12|0.00039201
21:59:13|0.00039201
21:59:14|0.0003926
21:59:15|0.00039282
21:59:16|0.00039282
21:59:18|0.00039217
21:59:19|0.0003926
21:59:20|0.0003926
21:59:20|0.0003926
21:59:21|0.00039221
21:59:22|0.00039221
21:59:24|0.00039221
21:59:25|0.00039275
21:59:26|0.00039299
21:59:27|0.00039299
21:59:28|0.00039273
21:59:28|0.00039273
21:59:30|0.00039295
21:59:31|0.00039295
21:59:32|0.00039295
21:59:33|0.00039295
21:59:34|0.00039295
21:59:35|0.00039295
21:59:36|0.00039295
21:59:37|0.00039295
21:59:39|0.000393
21:59:39|0.000393
21:59:40|0.000393
21:59:42|0.000393
21:59:43|0.000393
21:59:43|0.000393
21:59:45|0.00039295
21:59:45|0.000393
21:59:47|0.000393
21:59:48|0.000393
21:59:49|0.000393
21:59:50|0.00039296
21:59:51|0.00039296
21:59:53|0.000393
21:59:53|0.00039301
21:59:54|0.000393
21:59:55|0.000393
21:59:57|0.000393
21:59:58|0.000393
21:59:59|0.00039299
22:00:00|0.00039299
22:00:01|0.00039295
22:00:01|0.00039295
22:00:03|0.00039299
22:00:04|0.00039299
22:00:05|0.00039299
22:00:07|0.00039291
22:00:08|0.00039278
22:00:09|0.00039278
22:00:10|0.00039221
22:00:11|0.00039243
22:00:13|0.00039173
22:00:14|0.000392
22:00:15|0.00039185
22:00:16|0.00039173
22:00:17|0.00039173
22:00:18|0.00039173
22:00:19|0.00039124
22:00:20|0.00039124
22:00:21|0.00039144
22:00:22|0.00039144
22:00:23|0.00039144
22:00:24|0.00039143
22:00:25|0.00039122
22:00:26|0.00039122
22:00:27|0.00039124
22:00:28|0.00039124
22:00:29|0.00039144
22:00:30|0.00039144
22:00:31|0.00039144
22:00:32|0.00039167
22:00:33|0.00039167
22:00:34|0.00039167
22:00:35|0.00039167
22:00:36|0.00039142
22:00:37|0.00039163
22:00:38|0.00039135
22:00:40|0.00039135
22:00:41|0.00039167
22:00:42|0.00039124
22:00:43|0.0003912
22:00:44|0.00039032
22:00:45|0.00039032
22:00:46|0.00039032
22:00:48|0.00039095
22:00:48|0.00039095
22:00:49|0.00039095
22:00:51|0.00039091
22:00:52|0.000391
22:00:53|0.00039096
22:00:53|0.00039095
22:00:55|0.00039122
22:00:56|0.00039135
22:00:56|0.00039135
22:00:57|0.00039135
22:00:59|0.00039135
22:01:00|0.00039135
22:01:01|0.00039129
22:01:02|0.00039129
22:01:03|0.00039129
22:01:04|0.00039129
22:01:05|0.00039129
22:01:06|0.00039129
22:01:07|0.00039122
22:01:09|0.00039123
22:01:10|0.00039122
22:01:11|0.0003912
22:01:12|0.00039116
22:01:13|0.00039116
22:01:14|0.00039116
22:01:15|0.00039124
22:01:16|0.00039127
22:01:17|0.00039127
22:01:18|0.00039127
22:01:19|0.00039127
22:01:20|0.00039127
22:01:21|0.00039121
22:01:22|0.00039129
22:01:23|0.00039135
22:01:24|0.00039135
22:01:25|0.00039135
22:01:26|0.00039135
22:01:27|0.00039138
22:01:28|0.00039139
22:01:29|0.00039139
22:01:30|0.00039138
22:01:31|0.00039147
22:01:32|0.00039147
22:01:33|0.00039147
22:01:34|0.00039151
22:01:35|0.00039151
22:01:36|0.00039151
22:01:37|0.0003915
22:01:38|0.0003915
22:01:39|0.0003915
22:01:41|0.00039152
22:01:41|0.00039152
22:01:43|0.00039152
22:01:44|0.00039153
22:01:46|0.00039153
22:01:47|0.00039155
22:01:48|0.00039173
22:01:49|0.000392
22:01:50|0.00039176
22:01:51|0.00039176
22:01:52|0.00039176
22:01:53|0.00039176
22:01:54|0.000392
22:01:55|0.00039184
22:01:56|0.00039217
22:01:58|0.00039188
22:01:59|0.00039188
22:01:59|0.00039188
22:02:00|0.00039181
22:02:02|0.00039198
22:02:03|0.000392
22:02:03|0.000392
22:02:04|0.000392
22:02:05|0.00039181
22:02:06|0.00039181
22:02:08|0.00039181
22:02:08|0.00039181
22:02:10|0.00039181
22:02:10|0.00039172
22:02:11|0.00039172
22:02:13|0.00039172
22:02:13|0.00039152
22:02:15|0.0003915
22:02:16|0.00039098
22:02:17|0.00039074
22:02:17|0.00039108
22:02:19|0.00039108
22:02:19|0.00039108
22:02:21|0.00039108
22:02:22|0.00039091
22:02:22|0.00039091
22:02:23|0.00039091
22:02:24|0.00039082
22:02:25|0.00039083
22:02:27|0.00039085
22:02:27|0.00039085
22:02:29|0.00039085
22:02:30|0.0003903
22:02:31|0.0003903
22:02:32|0.00039002
22:02:32|0.00039037
22:02:34|0.00039002
22:02:34|0.00039002
22:02:36|0.00039002
22:02:36|0.00039044
22:02:38|0.00039012
22:02:38|0.00039012
22:02:40|0.00039012
22:02:40|0.00039012
22:02:41|0.00039018
22:02:43|0.00039018
22:02:44|0.00039018
22:02:45|0.00039031
22:02:46|0.00039031
22:02:47|0.00038952
22:02:48|0.00038952
22:02:49|0.00038952
22:02:50|0.00039006
22:02:52|0.00039006
22:02:52|0.00038927
22:02:54|0.00038927
22:02:54|0.0003897
22:02:56|0.0003897
22:02:57|0.00038953
22:02:58|0.000389
22:02:59|0.000389
22:03:00|0.00038939
22:03:01|0.00038939
22:03:03|0.00038927
22:03:04|0.00038935
22:03:05|0.00038925
22:03:05|0.00038953
22:03:07|0.00038953
22:03:07|0.00038953
22:03:08|0.00038927
22:03:09|0.00038927
22:03:11|0.00038953
22:03:12|0.00038935
22:03:14|0.00038948
22:03:15|0.00038952
22:03:16|0.00038952
22:03:17|0.00039006
22:03:18|0.00038978
22:03:19|0.00039012
22:03:20|0.00039
22:03:21|0.00039044
22:03:22|0.00039009
22:03:23|0.00039062
22:03:23|0.00039011
22:03:24|0.00039048
22:03:26|0.00039048
22:03:27|0.00039017
22:03:28|0.00039017
22:03:28|0.00039045
22:03:30|0.00039045
22:03:30|0.00039011
22:03:32|0.00039
22:03:32|0.00039005
22:03:34|0.00039008
22:03:35|0.00039008
22:03:36|0.00038999
22:03:36|0.00038999
22:03:37|0.00038973
22:03:39|0.00038925
22:03:39|0.00038895
22:03:41|0.00038895
22:03:42|0.00038914
22:03:43|0.00038915
22:03:44|0.00038927
22:03:45|0.00038927
22:03:46|0.00038927
22:03:48|0.00038974
22:03:48|0.00038974
22:03:51|0.00038969
22:03:51|0.00038934
22:03:52|0.00038934
22:03:53|0.00038964
22:03:54|0.00038964
22:03:56|0.00038964
22:03:57|0.0003895
22:03:59|0.0003895
22:03:59|0.0003895
22:04:00|0.00038968
22:04:01|0.00038968
22:04:02|0.00038968
22:04:03|0.00038968
22:04:04|0.00038964
22:04:05|0.00038968
22:04:06|0.00038968
22:04:07|0.00038963
22:04:08|0.00038968
22:04:10|0.00038968
22:04:11|0.00038956
22:04:12|0.00038969
22:04:12|0.00038969
22:04:14|0.00038987
22:04:15|0.00038987
22:04:16|0.00038987
22:04:17|0.00038988
22:04:18|0.00038988
22:04:19|0.00039061
22:04:20|0.00039055
22:04:20|0.00039009
22:04:21|0.00039009
22:04:23|0.00039015
22:04:24|0.00039015
22:04:25|0.00039037
22:04:26|0.00039037
22:04:27|0.00039
22:04:28|0.00039015
22:04:29|0.00039015
22:04:29|0.00039015
22:04:31|0.00039015
22:04:32|0.00039015
22:04:33|0.00038997
22:04:34|0.00039015
22:04:34|0.00039015
22:04:36|0.00039015
22:04:37|0.00038984
22:04:38|0.00039025
22:04:39|0.00039025
22:04:40|0.00039
22:04:41|0.00039
22:04:42|0.00039
22:04:44|0.00039009
22:04:45|0.00039009
22:04:47|0.00039009
22:04:47|0.00039001
22:04:48|0.00039007
22:04:49|0.00039007
22:04:51|0.00039008
22:04:52|0.00039008
22:04:53|0.00039002
22:04:54|0.00039009
22:04:55|0.00039009
22:04:56|0.00039009
22:04:57|0.00039009
22:04:57|0.00039024
22:04:59|0.00039024
22:05:00|0.00039024
22:05:00|0.00039006
22:05:01|0.00039035
22:05:04|0.00039035
22:05:04|0.00039009
22:05:05|0.00039009
22:05:06|0.0003901
22:05:07|0.00039001
22:05:08|0.00038991
22:05:09|0.00039004
22:05:10|0.00038956
22:05:11|0.0003895
22:05:12|0.0003895
22:05:14|0.00038966
22:05:15|0.00038966
22:05:16|0.00038966
22:05:17|0.00038966
22:05:19|0.00038945
22:05:19|0.00038947
22:05:20|0.00038945
22:05:21|0.00038945
22:05:23|0.00038945
22:05:23|0.00038945
22:05:24|0.00038935
22:05:25|0.00038914
22:05:27|0.00038924
22:05:27|0.00038925
22:05:29|0.00038925
22:05:30|0.00039
22:05:30|0.00039017
22:05:31|0.00039017
22:05:33|0.00038988
22:05:34|0.00038988
22:05:34|0.00038991
22:05:36|0.00038991
22:05:36|0.0003902
22:05:38|0.0003902
22:05:39|0.0003902
22:05:40|0.0003902
22:05:41|0.0003902
22:05:42|0.0003902
22:05:43|0.00039006
22:05:45|0.00038991
22:05:46|0.00039006
22:05:47|0.00038998
22:05:48|0.00038998
22:05:50|0.00038995
22:05:50|0.00038995
22:05:52|0.00039
22:05:53|0.00039
22:05:55|0.00039
22:05:56|0.00039006
22:05:56|0.00038992
22:05:58|0.00039024
22:05:59|0.00039024
22:06:00|0.00039024
22:06:01|0.00039024
22:06:02|0.00039007
22:06:03|0.00039044
22:06:04|0.00039044
22:06:05|0.00039024
22:06:06|0.00039024
22:06:07|0.00039024
22:06:08|0.00039024
22:06:09|0.00039044
22:06:10|0.00039054
22:06:11|0.00039024
22:06:13|0.00039039
22:06:14|0.00039039
22:06:15|0.00039032
22:06:16|0.00039032
22:06:17|0.00039033
22:06:18|0.00039033
22:06:19|0.00039027
22:06:20|0.00039027
22:06:20|0.00039026
22:06:22|0.00039026
22:06:23|0.00039026
22:06:24|0.00039023
22:06:25|0.00039023
22:06:26|0.00039023
22:06:27|0.00039023
22:06:28|0.00039023
22:06:29|0.00039029
22:06:30|0.00039029
22:06:31|0.00039002
22:06:32|0.00039002
22:06:33|0.00039002
22:06:34|0.00039002
22:06:35|0.00039002
22:06:37|0.00039002
22:06:37|0.00039017
22:06:38|0.00039002
22:06:39|0.00039006
22:06:40|0.00039006
22:06:41|0.00039023
22:06:42|0.00039015
22:06:43|0.00039015
22:06:45|0.00039018
22:06:47|0.00039027
22:06:48|0.00039018
22:06:50|0.0003898
22:06:50|0.0003898
22:06:52|0.0003898
22:06:53|0.0003898
22:06:55|0.00038965
22:06:55|0.00038965
22:06:56|0.00038974
22:06:57|0.00038973
22:06:58|0.00038973
22:06:59|0.00038973
22:07:00|0.00038965
22:07:02|0.00038961
22:07:03|0.00039002
22:07:04|0.00039015
22:07:05|0.00039015
22:07:06|0.00039026
22:07:07|0.00039061
22:07:08|0.00039035
22:07:09|0.0003908
22:07:10|0.0003908
22:07:10|0.0003908
22:07:12|0.0003908
22:07:13|0.00039022
22:07:14|0.00039022
22:07:15|0.00039022
22:07:16|0.00039022
22:07:17|0.00039036
22:07:18|0.00039027
22:07:19|0.00039035
22:07:20|0.00039041
22:07:20|0.00039041
22:07:22|0.00039041
22:07:23|0.00039041
22:07:24|0.00039039
22:07:26|0.00039061
22:07:27|0.00039061
22:07:27|0.00039061
22:07:28|0.0003908
22:07:29|0.0003908
22:07:31|0.0003908
22:07:32|0.0003908
22:07:33|0.0003908
22:07:34|0.00039076
22:07:35|0.00039075
22:07:36|0.00039075
22:07:37|0.00039075
22:07:39|0.00039075
22:07:39|0.00039076
22:07:40|0.00039076
22:07:41|0.00039053
22:07:42|0.00039062
22:07:43|0.00039052
22:07:45|0.00039041
22:07:46|0.00039041
22:07:47|0.00039041
22:07:48|0.00039041
22:07:50|0.00039041
22:07:51|0.00039041
22:07:52|0.00039041
22:07:53|0.00039018
22:07:53|0.0003899
22:07:55|0.0003902
22:07:56|0.0003902
22:07:56|0.0003902
22:07:57|0.00038983
22:07:59|0.00039012
22:08:00|0.00039012
22:08:01|0.0003902
22:08:01|0.00038977
22:08:03|0.0003901
22:08:04|0.0003901
22:08:05|0.0003901
22:08:06|0.00038996
22:08:07|0.00038996
22:08:08|0.00038996
22:08:08|0.00038995
22:08:10|0.00038995
22:08:11|0.00038995
22:08:11|0.00038995
22:08:13|0.00038995
22:08:15|0.00038996
22:08:16|0.00039027
22:08:16|0.00039027
22:08:17|0.00039027
22:08:19|0.00039027
22:08:20|0.00039027
22:08:20|0.00039027
22:08:21|0.00039027
22:08:23|0.00039027
22:08:23|0.00039018
22:08:25|0.00038977
22:08:26|0.00039007
22:08:26|0.0003896
22:08:27|0.00038959
22:08:29|0.00038973
22:08:29|0.00038955
22:08:31|0.0003895
22:08:32|0.00038925
22:08:33|0.00038925
22:08:34|0.00038955
22:08:35|0.00038955
22:08:36|0.00038939
22:08:37|0.0003892
22:08:38|0.0003892
22:08:39|0.00038923
22:08:40|0.00038923
22:08:41|0.0003891
22:08:42|0.000389
22:08:43|0.00038879
22:08:44|0.00038848
22:08:45|0.00038866
22:08:46|0.00038863
22:08:48|0.00038846
22:08:49|0.0003885
22:08:51|0.00038846
22:08:52|0.0003885
22:08:53|0.0003885
22:08:54|0.00038864
22:08:55|0.00038864
22:08:57|0.00038864
22:08:58|0.00038827
22:08:59|0.00038827
22:09:01|0.0003888
22:09:01|0.0003888
22:09:02|0.0003888
22:09:03|0.000389
22:09:04|0.000389
22:09:05|0.000389
22:09:06|0.000389
22:09:07|0.0003888
22:09:08|0.0003888
22:09:09|0.00038924
22:09:10|0.00038924
22:09:11|0.00038924
22:09:12|0.00038896
22:09:13|0.00038896
22:09:14|0.00038879
22:09:15|0.00038879
22:09:16|0.00038879
22:09:17|0.00038875
22:09:18|0.00038863
22:09:19|0.00038863
22:09:20|0.00038857
22:09:21|0.00038857
22:09:22|0.00038848
22:09:23|0.00038848
22:09:24|0.00038828
22:09:25|0.00038831
22:09:26|0.00038809
22:09:27|0.00038809
22:09:29|0.00038828
22:09:30|0.00038828
22:09:31|0.00038826
22:09:32|0.00038801
22:09:33|0.00038801
22:09:34|0.00038804
22:09:35|0.00038818
22:09:36|0.00038818
22:09:37|0.00038815
22:09:37|0.00038815
22:09:38|0.00038815
22:09:40|0.00038815
22:09:40|0.00038801
22:09:41|0.00038801
22:09:43|0.00038801
22:09:44|0.00038798
22:09:45|0.00038798
22:09:45|0.00038798
22:09:47|0.00038798
22:09:49|0.00038797
22:09:50|0.00038794
22:09:51|0.00038794
22:09:52|0.00038793
22:09:53|0.00038793
22:09:54|0.00038793
22:09:55|0.00038777
22:09:56|0.00038777
22:09:57|0.0003879
22:09:58|0.00038789
22:10:00|0.00038803
22:10:01|0.00038801
22:10:02|0.00038801
22:10:03|0.00038777
22:10:04|0.00038777
22:10:05|0.00038777
22:10:06|0.00038803
22:10:07|0.00038803
22:10:08|0.00038777
22:10:09|0.0003875
22:10:10|0.00038699
22:10:11|0.00038754
22:10:12|0.00038754
22:10:13|0.0003875
22:10:14|0.000387
22:10:16|0.00038688
22:10:17|0.00038715
22:10:18|0.00038688
22:10:19|0.0003863
22:10:20|0.0003863
22:10:21|0.0003866
22:10:22|0.00038607
22:10:23|0.00038607
22:10:24|0.0003863
22:10:25|0.0003861
22:10:26|0.0003861
22:10:27|0.0003861
22:10:27|0.00038652
22:10:29|0.00038653
22:10:30|0.0003863
22:10:31|0.0003865
22:10:32|0.00038621
22:10:32|0.00038621
22:10:34|0.00038621
22:10:35|0.00038623
22:10:37|0.00038652
22:10:38|0.00038652
22:10:39|0.00038616
22:10:40|0.00038616
22:10:41|0.00038653
22:10:42|0.00038604
22:10:42|0.00038604
22:10:44|0.00038578
22:10:45|0.00038575
22:10:46|0.00038584
22:10:47|0.00038584
22:10:47|0.00038563
22:10:50|0.00038575
22:10:50|0.00038526
22:10:52|0.00038587
22:10:53|0.00038584
22:10:54|0.00038579
22:10:55|0.0003859
22:10:56|0.0003859
22:10:56|0.00038587
22:10:59|0.0003861
22:10:59|0.0003861
22:11:00|0.0003861
22:11:01|0.0003866
22:11:02|0.00038632
22:11:03|0.00038632
22:11:04|0.00038615
22:11:05|0.00038616
22:11:07|0.00038615
22:11:07|0.00038615
22:11:09|0.00038619
22:11:10|0.00038622
22:11:11|0.00038615
22:11:12|0.00038573
22:11:12|0.00038573
22:11:13|0.00038573
22:11:16|0.00038611
22:11:16|0.00038616
22:11:18|0.00038605
22:11:19|0.0003861
22:11:20|0.0003861
22:11:21|0.00038605
22:11:21|0.00038605
22:11:22|0.00038616
22:11:24|0.00038653
22:11:24|0.00038653
22:11:26|0.00038629
22:11:26|0.00038629
22:11:28|0.00038629
22:11:29|0.00038611
22:11:30|0.00038573
22:11:31|0.00038616
22:11:31|0.00038616
22:11:33|0.00038611
22:11:34|0.00038614
22:11:35|0.0003862
22:11:36|0.00038594
22:11:37|0.00038594
22:11:38|0.00038594
22:11:38|0.0003862
22:11:40|0.00038648
22:11:41|0.00038622
22:11:41|0.00038653
22:11:43|0.00038633
22:11:44|0.00038633
22:11:45|0.00038639
22:11:45|0.00038676
22:11:47|0.00038652
22:11:48|0.00038697
22:11:49|0.000387
22:11:51|0.000387
22:11:51|0.000387
22:11:52|0.00038701
22:11:53|0.00038699
22:11:55|0.000387
22:11:56|0.000387
22:11:57|0.00038681
22:11:58|0.00038681
22:11:59|0.00038728
22:12:00|0.000387
22:12:01|0.00038731
22:12:02|0.00038705
22:12:03|0.00038705
22:12:04|0.00038746
22:12:05|0.00038746
22:12:07|0.00038711
22:12:07|0.00038711
22:12:09|0.000387
22:12:09|0.00038732
22:12:11|0.00038724
22:12:12|0.00038721
22:12:13|0.00038721
22:12:14|0.00038733
22:12:15|0.00038733
22:12:16|0.00038718
22:12:17|0.00038718
22:12:19|0.00038706
22:12:19|0.00038706
22:12:21|0.00038699
22:12:21|0.00038697
22:12:22|0.00038691
22:12:23|0.00038691
22:12:25|0.00038691
22:12:26|0.000387
22:12:27|0.00038712
22:12:28|0.00038712
22:12:29|0.00038712
22:12:30|0.00038706
22:12:31|0.00038706
22:12:32|0.00038722
22:12:33|0.00038722
22:12:34|0.00038722
22:12:35|0.00038723
22:12:36|0.00038711
22:12:37|0.00038711
22:12:39|0.00038712
22:12:39|0.00038712
22:12:40|0.00038711
22:12:41|0.00038712
22:12:43|0.00038716
22:12:43|0.00038702
22:12:44|0.00038702
22:12:45|0.00038702
22:12:46|0.00038713
22:12:48|0.00038713
22:12:48|0.00038724
22:12:49|0.00038724
22:12:51|0.00038712
22:12:52|0.00038712
22:12:54|0.00038721
22:12:54|0.00038712
22:12:56|0.00038724
22:12:56|0.00038724
22:12:58|0.00038724
22:12:59|0.00038724
22:13:00|0.00038724
22:13:01|0.00038724
22:13:02|0.00038724
22:13:03|0.00038738
22:13:04|0.00038738
22:13:05|0.00038738
22:13:06|0.00038742
22:13:07|0.0003874
22:13:08|0.00038719
22:13:09|0.00038719
22:13:10|0.00038719
22:13:11|0.00038719
22:13:12|0.00038724
22:13:14|0.0003874
22:13:14|0.00038743
22:13:15|0.00038743
22:13:17|0.00038743
22:13:18|0.00038743
22:13:19|0.0003874
22:13:20|0.00038743
22:13:21|0.00038743
22:13:22|0.00038743
22:13:23|0.00038746
22:13:24|0.00038745
22:13:25|0.00038746
22:13:26|0.00038746
22:13:27|0.00038746
22:13:28|0.00038746
22:13:30|0.00038749
22:13:30|0.00038749
22:13:31|0.00038749
22:13:32|0.00038749
22:13:33|0.00038742
22:13:35|0.00038742
22:13:36|0.00038742
22:13:37|0.00038742
22:13:38|0.00038742
22:13:39|0.00038742
22:13:40|0.00038742
22:13:41|0.00038742
22:13:42|0.00038742
22:13:43|0.00038764
22:13:44|0.00038764
22:13:45|0.00038764
22:13:46|0.00038764
22:13:47|0.00038764
22:13:48|0.00038778
22:13:48|0.00038778
22:13:50|0.00038772
22:13:51|0.00038772
22:13:51|0.00038752
22:13:53|0.00038785
22:13:55|0.00038785
22:13:56|0.00038785
22:13:57|0.00038785
22:13:57|0.00038785
22:13:59|0.00038785
22:14:00|0.00038786
22:14:01|0.00038787
22:14:01|0.00038787
22:14:04|0.00038804
22:14:05|0.00038804
22:14:06|0.00038804
22:14:07|0.00038815
22:14:08|0.00038815
22:14:09|0.00038815
22:14:10|0.00038815
22:14:11|0.00038815
22:14:12|0.00038815
22:14:13|0.00038805
22:14:14|0.00038805
22:14:15|0.00038805
22:14:16|0.00038805
22:14:17|0.00038805
22:14:18|0.00038805
22:14:20|0.00038885
22:14:21|0.00038885
22:14:22|0.00038925
22:14:23|0.00038888
22:14:24|0.00038888
22:14:25|0.00038888
22:14:26|0.00038877
22:14:27|0.00038876
22:14:29|0.00038876
22:14:29|0.00038876
22:14:30|0.00038876
22:14:31|0.00038897
22:14:32|0.00038904
22:14:33|0.00038894
22:14:34|0.00038894
22:14:35|0.00038894
22:14:36|0.00038876
22:14:37|0.00038895
22:14:38|0.00038895
22:14:39|0.00038897
22:14:40|0.00038897
22:14:41|0.00038897
22:14:42|0.00038897
22:14:43|0.00038897
22:14:44|0.00038897
22:14:45|0.00038897
22:14:47|0.00038897
22:14:48|0.00038897
22:14:49|0.00039078
22:14:50|0.00039067
22:14:50|0.00039024
22:14:51|0.00039032
22:14:53|0.00039032
22:14:55|0.0003902
22:14:56|0.00039057
22:14:58|0.00038984
22:14:59|0.00038984
22:15:01|0.0003902
22:15:02|0.00038987
22:15:03|0.00038984
22:15:04|0.00039013
22:15:04|0.00038984
22:15:05|0.00038944
22:15:06|0.00039008
22:15:08|0.00039007
22:15:09|0.00039007
22:15:10|0.00038994
22:15:11|0.00039029
22:15:12|0.00039018
22:15:13|0.00039043
22:15:14|0.00039043
22:15:15|0.000391
22:15:16|0.00039075
22:15:17|0.00039075
22:15:18|0.000391
22:15:19|0.00039087
22:15:20|0.00039087
22:15:21|0.00039104
22:15:22|0.0003909
22:15:23|0.0003909
22:15:24|0.00039098
22:15:25|0.00039088
22:15:26|0.00039108
22:15:27|0.00039087
22:15:28|0.000391
22:15:29|0.00039128
22:15:30|0.00039128
22:15:31|0.00039128
22:15:32|0.00039159
22:15:33|0.00039159
22:15:34|0.00039166
22:15:35|0.00039169
22:15:36|0.00039142
22:15:37|0.00039173
22:15:38|0.00039173
22:15:39|0.00039169
22:15:40|0.00039129
22:15:41|0.00039142
22:15:42|0.00039171
22:15:43|0.00039173
22:15:44|0.00039171
22:15:45|0.00039171
22:15:47|0.00039142
22:15:48|0.00039095
22:15:49|0.00039134
22:15:50|0.00039128
22:15:51|0.00039132
22:15:53|0.00039097
22:15:53|0.00039097
22:15:54|0.00039097
22:15:56|0.00039129
22:15:57|0.00039129
22:15:58|0.00039145
22:16:00|0.00039145
22:16:01|0.00039145
22:16:02|0.0003915
22:16:03|0.00039171
22:16:04|0.00039199
22:16:05|0.000392
22:16:06|0.000392
22:16:07|0.00039195
22:16:08|0.00039196
22:16:09|0.00039185
22:16:11|0.00039195
22:16:12|0.00039162
22:16:13|0.00039179
22:16:15|0.00039179
22:16:15|0.00039174
22:16:17|0.00039135
22:16:17|0.00039159
22:16:18|0.00039158
22:16:20|0.00039118
22:16:21|0.00039118
22:16:21|0.00039132
22:16:23|0.00039131
22:16:23|0.00039131
22:16:25|0.00039131
22:16:26|0.00039131
22:16:27|0.00039128
22:16:27|0.00039128
22:16:29|0.00039128
22:16:30|0.00039128
22:16:31|0.00039125
22:16:31|0.00039134
22:16:32|0.00039134
22:16:34|0.00039134
22:16:35|0.00039134
22:16:36|0.00039131
22:16:37|0.00039134
22:16:38|0.00039125
22:16:39|0.00039145
22:16:40|0.00039139
22:16:41|0.00039139
22:16:42|0.00039139
22:16:43|0.00039158
22:16:45|0.00039185
22:16:45|0.00039185
22:16:46|0.00039185
22:16:47|0.00039144
22:16:48|0.00039123
22:16:50|0.00039123
22:16:51|0.00039142
22:16:51|0.00039142
22:16:52|0.00039059
22:16:54|0.00039059
22:16:56|0.00039059
22:16:56|0.00039059
22:16:58|0.00039059
22:16:59|0.0003909
22:17:00|0.0003909
22:17:02|0.0003909
22:17:03|0.0003909
22:17:03|0.0003909
22:17:05|0.00039079
22:17:06|0.00039079
22:17:07|0.00039108
22:17:08|0.00039108
22:17:09|0.00039108
22:17:10|0.00039108
22:17:11|0.00039108
22:17:13|0.00039108
22:17:14|0.00039107
22:17:15|0.00039108
22:17:15|0.00039108
22:17:16|0.00039108
22:17:17|0.0003912
22:17:18|0.0003909
22:17:20|0.00039071
22:17:21|0.00039071
22:17:22|0.00039013
22:17:23|0.00039046
22:17:24|0.00039046
22:17:26|0.00039013
22:17:26|0.00039013
22:17:28|0.00039042
22:17:29|0.00039042
22:17:30|0.00039046
22:17:32|0.00039046
22:17:32|0.00039046
22:17:34|0.00039044
22:17:34|0.00039044
22:17:36|0.00039044
22:17:37|0.00039044
22:17:38|0.00039044
22:17:39|0.00039104
22:17:40|0.00039065
22:17:41|0.00039065
22:17:42|0.00039065
22:17:43|0.00039065
22:17:44|0.00039065
22:17:45|0.00039065
22:17:46|0.00039065
22:17:47|0.00039065
22:17:48|0.00039065
22:17:49|0.00039065
22:17:50|0.00039065
22:17:51|0.00039065
22:17:52|0.00039065
22:17:53|0.00039062
22:17:54|0.00039062
22:17:56|0.00039062
22:17:56|0.00039057
22:17:57|0.00039044
22:17:58|0.00039044
22:18:00|0.00039044
22:18:02|0.00039044
22:18:03|0.00039008
22:18:04|0.00039008
22:18:06|0.00039001
22:18:08|0.00039
22:18:09|0.00039
22:18:10|0.00039
22:18:11|0.00038996
22:18:12|0.00038996
22:18:13|0.00038996
22:18:14|0.00038959
22:18:15|0.0003896
22:18:15|0.00038984
22:18:17|0.00038984
22:18:18|0.00038984
22:18:19|0.00038984
22:18:20|0.00038984
22:18:22|0.0003893
22:18:23|0.00038904
22:18:24|0.00038904
22:18:24|0.00038926
22:18:25|0.00038926
22:18:27|0.00038927
22:18:28|0.00038927
22:18:29|0.00038927
22:18:30|0.00038941
22:18:32|0.00038984
22:18:33|0.00039
22:18:33|0.00038951
22:18:35|0.00038951
22:18:36|0.00038951
22:18:36|0.00038951
22:18:37|0.00038969
22:18:39|0.00038969
22:18:39|0.00038969
22:18:41|0.00038951
22:18:41|0.00038951
22:18:42|0.0003895
22:18:44|0.0003895
22:18:45|0.00038945
22:18:45|0.00038945
22:18:47|0.00038948
22:18:48|0.00038948
22:18:48|0.0003897
22:18:49|0.0003897
22:18:51|0.00038947
22:18:52|0.00038948
22:18:52|0.00038968
22:18:54|0.00038969
22:18:54|0.00038953
22:18:56|0.00038948
22:18:56|0.00038948
22:18:58|0.00038948
22:18:59|0.00038948
22:19:00|0.00038953
22:19:01|0.00038945
22:19:02|0.00038967
22:19:03|0.00038967
22:19:04|0.00038967
22:19:05|0.00038967
22:19:06|0.00038983
22:19:07|0.00038967
22:19:09|0.00038967
22:19:09|0.00038967
22:19:10|0.00038957
22:19:11|0.00038957
22:19:12|0.00038957
22:19:13|0.00038957
22:19:15|0.00038967
22:19:15|0.00038967
22:19:17|0.00038967
22:19:18|0.00038967
22:19:19|0.00038967
22:19:20|0.00038947
22:19:22|0.00038947
22:19:22|0.00038947
22:19:23|0.00038947
22:19:24|0.00038948
22:19:25|0.00038948
22:19:26|0.00038946
22:19:27|0.00038946
22:19:28|0.00038946
22:19:29|0.00038946
22:19:30|0.00038961
22:19:31|0.00038958
22:19:33|0.00038918
22:19:33|0.00038918
22:19:34|0.00038918
22:19:35|0.00038918
22:19:37|0.00038923
22:19:37|0.00038923
22:19:39|0.00038923
22:19:39|0.00038923
22:19:40|0.00038923
22:19:41|0.00038918
22:19:42|0.00038922
22:19:43|0.00038922
22:19:45|0.00038922
22:19:45|0.00038914
22:19:46|0.0003892
22:19:47|0.00038897
22:19:48|0.00038876
22:19:50|0.0003885
22:19:51|0.0003885
22:19:52|0.0003885
22:19:53|0.0003885
22:19:53|0.0003885
22:19:55|0.00038849
22:19:56|0.00038869
22:19:57|0.00038869
22:19:59|0.00038866
22:19:59|0.00038897
22:20:01|0.00038891
22:20:02|0.00038889
22:20:03|0.00038889
22:20:03|0.00038889
22:20:06|0.00038889
22:20:06|0.00038889
22:20:07|0.0003887
22:20:08|0.0003887
22:20:10|0.00038869
22:20:11|0.00038869
22:20:13|0.0003887
22:20:13|0.00038864
22:20:14|0.00038864
22:20:15|0.00038864
22:20:16|0.00038864
22:20:18|0.00038864
22:20:19|0.00038864
22:20:20|0.00038864
22:20:22|0.00038863
22:20:22|0.00038863
22:20:24|0.00038863
22:20:25|0.00038855
22:20:26|0.00038855
22:20:27|0.00038855
22:20:28|0.00038838
22:20:29|0.00038837
22:20:30|0.00038837
22:20:31|0.00038833
22:20:32|0.00038833
22:20:33|0.00038833
22:20:34|0.00038815
22:20:36|0.0003883
22:20:36|0.0003883
22:20:37|0.0003883
22:20:39|0.0003883
22:20:39|0.0003883
22:20:41|0.00038829
22:20:41|0.0003883
22:20:42|0.00038825
22:20:44|0.00038822
22:20:44|0.00038833
22:20:46|0.00038831
22:20:46|0.0003883
22:20:47|0.0003883
22:20:48|0.0003883
22:20:49|0.0003883
22:20:51|0.0003883
22:20:52|0.00038822
22:20:52|0.00038809
22:20:53|0.00038803
22:20:54|0.000388
22:20:55|0.000388
22:20:57|0.000388
22:20:58|0.000388
22:20:59|0.00038772
22:21:00|0.00038772
22:21:01|0.00038772
22:21:02|0.00038772
22:21:04|0.00038772
22:21:04|0.00038791
22:21:06|0.000388
22:21:07|0.000388
22:21:07|0.00038791
22:21:08|0.00038791
22:21:10|0.00038797
22:21:10|0.00038797
22:21:13|0.00038797
22:21:13|0.00038797
22:21:14|0.00038806
22:21:15|0.00038806
22:21:16|0.00038839
22:21:17|0.00038815
22:21:18|0.00038774
22:21:19|0.00038774
22:21:20|0.00038774
22:21:21|0.00038774
22:21:22|0.00038774
22:21:24|0.00038774
22:21:24|0.00038772
22:21:26|0.00038772
22:21:27|0.00038784
22:21:28|0.00038784
22:21:29|0.00038739
22:21:30|0.00038739
22:21:32|0.00038739
22:21:33|0.00038739
22:21:34|0.00038765
22:21:35|0.00038765
22:21:36|0.00038773
22:21:37|0.00038784
22:21:37|0.00038765
22:21:38|0.00038765
22:21:39|0.00038765
22:21:41|0.00038794
22:21:41|0.00038794
22:21:42|0.00038794
22:21:43|0.00038815
22:21:44|0.00038794
22:21:45|0.00038794
22:21:46|0.00038795
22:21:47|0.000388
22:21:49|0.00038817
22:21:50|0.00038795
22:21:50|0.00038795
22:21:52|0.00038796
22:21:53|0.00038796
22:21:54|0.00038796
22:21:55|0.00038796
22:21:57|0.00038831
22:21:58|0.00038831
22:21:59|0.00038831
22:21:59|0.00038831
22:22:01|0.0003885
22:22:03|0.00038891
22:22:04|0.00038891
22:22:04|0.00038891
22:22:07|0.00038891
22:22:07|0.00038891
22:22:09|0.00038937
22:22:10|0.00038935
22:22:10|0.00038941
22:22:12|0.00038906
22:22:13|0.000389
22:22:14|0.000389
22:22:15|0.000389
22:22:15|0.00038875
22:22:16|0.00038843
22:22:18|0.00038843
22:22:19|0.00038843
22:22:20|0.00038843
22:22:20|0.0003884
22:22:22|0.0003884
22:22:23|0.0003884
22:22:24|0.0003884
22:22:24|0.00038804
22:22:26|0.00038863
22:22:27|0.00038863
22:22:28|0.00038842
22:22:29|0.00038842
22:22:30|0.00038842
22:22:31|0.0003884
22:22:32|0.00038841
22:22:33|0.00038843
22:22:35|0.00038843
22:22:36|0.00038843
22:22:37|0.00038843
22:22:38|0.00038843
22:22:38|0.00038843
22:22:40|0.0003884
22:22:41|0.0003884
22:22:42|0.0003884
22:22:42|0.0003884
22:22:44|0.0003884
22:22:45|0.0003885
22:22:45|0.0003885
22:22:46|0.0003885
22:22:48|0.0003885
22:22:48|0.000389
22:22:49|0.000389
22:22:50|0.000389
22:22:52|0.000389
22:22:53|0.00038899
22:22:53|0.00038899
22:22:54|0.00038899
22:22:55|0.00038899
22:22:56|0.00038899
22:22:57|0.00038899
22:22:58|0.00038899
22:22:59|0.00038899
22:23:01|0.000389
22:23:03|0.000389
22:23:04|0.000389
22:23:05|0.00038889
22:23:06|0.00038889
22:23:07|0.00038899
22:23:08|0.00038899
22:23:09|0.00038899
22:23:10|0.00038899
22:23:11|0.00038899
22:23:13|0.000389
22:23:14|0.00038892
22:23:14|0.00038876
22:23:16|0.00038845
22:23:16|0.00038845
22:23:17|0.00038845
22:23:18|0.00038845
22:23:20|0.00038845
22:23:20|0.00038851
22:23:22|0.00038851
22:23:23|0.00038851
22:23:24|0.00038851
22:23:25|0.00038851
22:23:26|0.00038851
22:23:26|0.00038851
22:23:28|0.00038876
22:23:29|0.00038876
22:23:30|0.00038876
22:23:32|0.00038873
22:23:33|0.00038873
22:23:34|0.00038873
22:23:35|0.00038873
22:23:37|0.00038873
22:23:37|0.00038839
22:23:38|0.00038839
22:23:40|0.00038833
22:23:40|0.00038833
22:23:43|0.00038833
22:23:43|0.00038833
22:23:44|0.00038833
22:23:45|0.00038805
22:23:46|0.00038805
22:23:47|0.00038805
22:23:48|0.00038805
22:23:49|0.00038805
22:23:51|0.00038805
22:23:51|0.00038805
22:23:52|0.00038805
22:23:53|0.00038805
22:23:54|0.00038805
22:23:55|0.00038813
22:23:56|0.00038839
22:23:57|0.00038851
22:23:58|0.00038851
22:23:59|0.00038851
22:24:00|0.00038851
22:24:02|0.00038851
22:24:03|0.00038851
22:24:05|0.00038851
22:24:05|0.00038851
22:24:06|0.00038876
22:24:08|0.000389
22:24:09|0.000389
22:24:10|0.000389
22:24:11|0.000389
22:24:12|0.00038928
22:24:12|0.00038928
22:24:13|0.00038868
22:24:16|0.00038839
22:24:17|0.00038839
22:24:18|0.00038839
22:24:19|0.00038839
22:24:20|0.00038835
22:24:21|0.00038835
22:24:22|0.0003883
22:24:23|0.00038871
22:24:24|0.00038839
22:24:25|0.00038839
22:24:26|0.00038839
22:24:27|0.00038851
22:24:28|0.00038851
22:24:29|0.00038851
22:24:30|0.0003883
22:24:32|0.0003883
22:24:33|0.0003883
22:24:34|0.0003883
22:24:35|0.00038793
22:24:36|0.00038771
22:24:37|0.00038771
22:24:38|0.00038793
22:24:39|0.00038793
22:24:41|0.00038787
22:24:41|0.00038787
22:24:42|0.00038796
22:24:44|0.00038796
22:24:44|0.00038796
22:24:45|0.00038796
22:24:46|0.00038796
22:24:47|0.00038796
22:24:48|0.00038782
22:24:49|0.00038782
22:24:50|0.00038782
22:24:51|0.00038782
22:24:52|0.00038782
22:24:53|0.00038771
22:24:54|0.00038766
22:24:55|0.00038766
22:24:56|0.00038766
22:24:58|0.00038766
22:24:58|0.00038766
22:24:59|0.00038766
22:25:00|0.00038766
22:25:01|0.00038766
22:25:02|0.00038763
22:25:04|0.00038763
22:25:05|0.00038766
22:25:07|0.00038765
22:25:08|0.00038762
22:25:09|0.00038762
22:25:11|0.00038766
22:25:12|0.00038766
22:25:13|0.00038767
22:25:14|0.00038803
22:25:15|0.00038827
22:25:16|0.00038838
22:25:17|0.00038838
22:25:18|0.00038838
22:25:19|0.00038838
22:25:20|0.00038776
22:25:21|0.00038776
22:25:22|0.00038753
22:25:23|0.00038775
22:25:24|0.00038789
22:25:25|0.00038789
22:25:26|0.00038789
22:25:27|0.00038763
22:25:28|0.00038778
22:25:29|0.00038778
22:25:31|0.00038778
22:25:32|0.00038766
22:25:32|0.00038779
22:25:33|0.00038778
22:25:35|0.00038778
22:25:36|0.00038752
22:25:36|0.00038769
22:25:38|0.00038769
22:25:38|0.00038769
22:25:39|0.0003875
22:25:41|0.00038749
22:25:41|0.00038756
22:25:42|0.00038767
22:25:43|0.00038688
22:25:44|0.00038708
22:25:45|0.00038673
22:25:47|0.00038673
22:25:48|0.00038673
22:25:48|0.00038709
22:25:50|0.00038709
22:25:51|0.00038709
22:25:51|0.00038703
22:25:52|0.00038703
22:25:54|0.00038703
22:25:54|0.00038661
22:25:55|0.00038656
22:25:57|0.00038656
22:25:57|0.00038655
22:25:58|0.00038656
22:25:59|0.00038656
22:26:00|0.00038662
22:26:02|0.00038662
22:26:03|0.00038669
22:26:05|0.00038702
22:26:07|0.00038688
22:26:07|0.00038688
22:26:09|0.00038659
22:26:10|0.00038692
22:26:12|0.00038679
22:26:12|0.00038679
22:26:14|0.00038679
22:26:15|0.00038679
22:26:16|0.00038688
22:26:18|0.000387
22:26:18|0.0003869
22:26:19|0.0003869
22:26:20|0.00038688
22:26:21|0.00038691
22:26:22|0.00038679
22:26:23|0.0003867
22:26:24|0.0003867
22:26:25|0.0003865
22:26:27|0.00038654
22:26:27|0.00038616
22:26:29|0.00038635
22:26:29|0.00038629
22:26:31|0.00038629
22:26:33|0.00038629
22:26:33|0.00038654
22:26:34|0.00038676
22:26:35|0.00038676
22:26:37|0.00038676
22:26:37|0.00038676
22:26:38|0.00038676
22:26:40|0.00038676
22:26:40|0.00038676
22:26:41|0.00038676
22:26:42|0.00038676
22:26:43|0.00038682
22:26:45|0.00038698
22:26:45|0.00038698
22:26:46|0.00038698
22:26:47|0.00038686
22:26:48|0.00038686
22:26:49|0.00038686
22:26:50|0.00038733
22:26:51|0.00038733
22:26:52|0.00038733
22:26:53|0.00038733
22:26:54|0.00038665
22:26:55|0.00038685
22:26:56|0.00038685
22:26:57|0.00038685
22:26:58|0.00038673
22:26:59|0.00038665
22:27:00|0.0003863
22:27:01|0.00038649
22:27:02|0.00038643
22:27:03|0.00038641
22:27:05|0.00038641
22:27:07|0.00038643
22:27:08|0.00038626
22:27:10|0.00038627
22:27:11|0.0003862
22:27:11|0.00038595
22:27:13|0.00038568
22:27:13|0.00038585
22:27:14|0.00038585
22:27:16|0.00038585
22:27:16|0.00038585
22:27:18|0.00038585
22:27:19|0.00038503
22:27:19|0.00038544
22:27:21|0.00038565
22:27:22|0.00038565
22:27:22|0.00038565
22:27:24|0.00038565
22:27:25|0.000385
22:27:26|0.000385
22:27:27|0.000385
22:27:28|0.000385
22:27:29|0.00038525
22:27:30|0.00038546
22:27:31|0.000385
22:27:32|0.00038516
22:27:34|0.00038507
22:27:34|0.00038507
22:27:35|0.00038508
22:27:36|0.00038484
22:27:38|0.00038484
22:27:38|0.00038484
22:27:39|0.00038502
22:27:41|0.0003843
22:27:42|0.0003842
22:27:42|0.00038385
22:27:44|0.000384
22:27:45|0.00038441
22:27:46|0.00038441
22:27:47|0.0003843
22:27:48|0.00038383
22:27:49|0.00038428
22:27:50|0.00038397
22:27:51|0.00038403
22:27:52|0.00038412
22:27:53|0.0003841
22:27:55|0.00038405
22:27:56|0.00038412
22:27:57|0.00038413
22:27:58|0.00038409
22:27:58|0.00038382
22:28:00|0.000384
22:28:00|0.000384
22:28:02|0.00038409
22:28:02|0.0003839
22:28:03|0.00038391
22:28:04|0.00038393
22:28:05|0.00038393
22:28:07|0.00038405
22:28:09|0.0003842
22:28:10|0.00038481
22:28:11|0.00038481
22:28:13|0.00038496
22:28:13|0.00038444
22:28:14|0.00038444
22:28:15|0.00038414
22:28:17|0.00038414
22:28:18|0.00038426
22:28:19|0.00038426
22:28:19|0.00038437
22:28:21|0.00038458
22:28:22|0.00038488
22:28:23|0.00038488
22:28:24|0.00038475
22:28:25|0.000385
22:28:26|0.000385
22:28:27|0.000385
22:28:28|0.00038482
22:28:29|0.00038482
22:28:30|0.00038482
22:28:30|0.00038482
22:28:32|0.00038471
22:28:34|0.00038485
22:28:34|0.00038485
22:28:35|0.00038485
22:28:36|0.00038485
22:28:37|0.00038485
22:28:38|0.00038459
22:28:39|0.00038459
22:28:40|0.00038459
22:28:41|0.00038466
22:28:42|0.00038466
22:28:43|0.00038466
22:28:44|0.00038463
22:28:46|0.00038466
22:28:47|0.00038466
22:28:48|0.00038473
22:28:49|0.00038473
22:28:50|0.00038481
22:28:50|0.00038485
22:28:52|0.0003846
22:28:53|0.00038469
22:28:54|0.00038461
22:28:55|0.00038469
22:28:56|0.00038469
22:28:57|0.00038478
22:28:57|0.00038478
22:28:58|0.00038464
22:28:59|0.00038465
22:29:01|0.00038467
22:29:02|0.00038467
22:29:03|0.00038465
22:29:04|0.00038461
22:29:05|0.00038454
22:29:06|0.0003845
22:29:08|0.0003845
22:29:09|0.0003846
22:29:10|0.00038444
22:29:12|0.00038444
22:29:13|0.00038444
22:29:14|0.00038438
22:29:15|0.00038438
22:29:16|0.00038438
22:29:17|0.00038425
22:29:18|0.00038425
22:29:19|0.00038444
22:29:20|0.00038444
22:29:22|0.00038438
22:29:23|0.00038467
22:29:23|0.00038457
22:29:24|0.00038443
22:29:25|0.00038457
22:29:26|0.00038457
22:29:27|0.0003846
22:29:28|0.00038484
22:29:30|0.00038468
22:29:30|0.00038444
22:29:32|0.00038464
22:29:32|0.00038464
22:29:34|0.00038464
22:29:35|0.0003846
22:29:36|0.00038464
22:29:37|0.0003845
22:29:38|0.0003845
22:29:40|0.00038438
22:29:41|0.00038439
22:29:42|0.00038488
22:29:43|0.00038475
22:29:44|0.00038476
22:29:45|0.00038476
22:29:46|0.00038476
22:29:47|0.00038481
22:29:48|0.00038481
22:29:49|0.00038471
22:29:50|0.00038476
22:29:51|0.00038476
22:29:52|0.00038476
22:29:53|0.00038495
22:29:54|0.000385
22:29:55|0.00038529
22:29:56|0.00038529
22:29:57|0.00038529
22:29:58|0.00038519
22:29:59|0.0003853
22:30:00|0.0003853
22:30:02|0.00038533
22:30:03|0.00038533
22:30:04|0.00038533
22:30:05|0.00038539
22:30:06|0.00038529
22:30:07|0.00038529
22:30:09|0.000385
22:30:09|0.0003847
22:30:11|0.00038476
22:30:12|0.00038475
22:30:13|0.00038475
22:30:14|0.00038475
22:30:15|0.00038496
22:30:16|0.00038496
22:30:17|0.00038496
22:30:18|0.00038496
22:30:19|0.00038492
22:30:20|0.00038492
22:30:21|0.00038492
22:30:22|0.00038492
22:30:24|0.00038492
22:30:25|0.00038492
22:30:26|0.00038492
22:30:27|0.00038492
22:30:28|0.0003849
22:30:29|0.0003849
22:30:29|0.0003849
22:30:31|0.0003849
22:30:32|0.0003849
22:30:33|0.0003849
22:30:34|0.00038487
22:30:36|0.00038464
22:30:36|0.00038464
22:30:37|0.00038445
22:30:38|0.00038445
22:30:39|0.0003845
22:30:40|0.0003845
22:30:41|0.0003845
22:30:42|0.0003845
22:30:43|0.0003845
22:30:44|0.00038434
22:30:45|0.00038418
22:30:46|0.00038418
22:30:47|0.00038418
22:30:48|0.00038399
22:30:49|0.00038376
22:30:50|0.00038376
22:30:51|0.00038411
22:30:52|0.0003838
22:30:53|0.0003838
22:30:54|0.00038377
22:30:55|0.00038377
22:30:56|0.00038412
22:30:57|0.00038394
22:30:58|0.00038394
22:30:59|0.00038405
22:31:00|0.00038415
22:31:01|0.00038415
22:31:02|0.00038415
22:31:03|0.000384
22:31:04|0.000384
22:31:05|0.000384
22:31:06|0.00038411
22:31:07|0.000384
22:31:08|0.00038415
22:31:10|0.000384
22:31:12|0.000384
22:31:12|0.000384
22:31:13|0.00038407
22:31:14|0.00038407
22:31:15|0.00038409
22:31:16|0.00038406
22:31:17|0.00038406
22:31:18|0.00038406
22:31:20|0.000384
22:31:21|0.000384
22:31:23|0.0003844
22:31:23|0.0003844
22:31:25|0.0003835
22:31:26|0.00038393
22:31:27|0.00038393
22:31:28|0.00038393
22:31:29|0.00038394
22:31:29|0.00038394
22:31:30|0.00038435
22:31:32|0.00038435
22:31:33|0.00038435
22:31:34|0.00038436
22:31:35|0.0003844
22:31:35|0.00038476
22:31:38|0.00038436
22:31:38|0.00038436
22:31:39|0.00038436
22:31:40|0.00038436
22:31:41|0.00038436
22:31:42|0.00038436
22:31:43|0.00038436
22:31:44|0.00038464
22:31:45|0.0003845
22:31:46|0.00038491
22:31:47|0.000385
22:31:48|0.00038528
22:31:49|0.00038528
22:31:50|0.00038528
22:31:51|0.00038528
22:31:52|0.0003853
22:31:53|0.00038497
22:31:54|0.00038526
22:31:55|0.00038502
22:31:56|0.00038502
22:31:57|0.00038555
22:31:58|0.00038555
22:31:59|0.00038529
22:32:00|0.00038529
22:32:01|0.00038534
22:32:02|0.00038534
22:32:03|0.00038555
22:32:05|0.0003858
22:32:06|0.0003858
22:32:07|0.0003858
22:32:08|0.0003858
22:32:09|0.000386
22:32:09|0.0003863
22:32:12|0.0003863
22:32:13|0.0003863
22:32:14|0.00038607
22:32:15|0.0003863
22:32:16|0.0003863
22:32:18|0.000386
22:32:18|0.000386
22:32:19|0.00038643
22:32:20|0.00038643
22:32:22|0.0003862
22:32:23|0.0003863
22:32:24|0.00038566
22:32:25|0.00038631
22:32:26|0.00038578
22:32:27|0.00038578
22:32:28|0.00038605
22:32:29|0.00038605
22:32:30|0.00038605
22:32:31|0.00038633
22:32:32|0.00038633
22:32:33|0.00038633
22:32:34|0.00038615
22:32:35|0.00038615
22:32:36|0.00038568
22:32:37|0.00038568
22:32:38|0.00038619
22:32:39|0.00038619
22:32:41|0.00038619
22:32:42|0.0003864
22:32:43|0.00038641
22:32:43|0.00038641
22:32:44|0.00038641
22:32:45|0.00038641
22:32:46|0.00038641
22:32:47|0.00038641
22:32:48|0.00038641
22:32:50|0.00038641
22:32:50|0.00038641
22:32:52|0.00038641
22:32:52|0.00038659
22:32:53|0.00038659
22:32:55|0.00038659
22:32:56|0.00038659
22:32:57|0.00038651
22:32:58|0.00038676
22:32:59|0.00038651
22:33:00|0.00038651
22:33:02|0.00038651
22:33:02|0.00038651
22:33:04|0.00038651
22:33:05|0.00038651
22:33:05|0.00038641
22:33:07|0.00038641
22:33:07|0.00038641
22:33:09|0.00038641
22:33:10|0.00038657
22:33:11|0.00038687
22:33:13|0.0003869
22:33:13|0.0003869
22:33:14|0.0003869
22:33:16|0.0003869
22:33:16|0.0003869
22:33:17|0.00038691
22:33:19|0.0003869
22:33:20|0.00038692
22:33:21|0.00038692
22:33:23|0.00038737
22:33:24|0.00038755
22:33:25|0.0003878
22:33:25|0.00038753
22:33:27|0.00038781
22:33:28|0.0003879
22:33:30|0.00038755
22:33:30|0.00038755
22:33:31|0.00038755
22:33:32|0.00038754
22:33:33|0.00038753
22:33:34|0.00038765
22:33:35|0.0003879
22:33:36|0.00038827
22:33:37|0.00038777
22:33:38|0.00038777
22:33:39|0.00038777
22:33:40|0.00038855
22:33:41|0.000388
22:33:42|0.000388
22:33:43|0.00038847
22:33:45|0.00038777
22:33:46|0.00038869
22:33:47|0.00038869
22:33:48|0.00038869
22:33:49|0.00038869
22:33:49|0.00038804
22:33:51|0.00038769
22:33:52|0.00038769
22:33:53|0.00038805
22:33:54|0.00038794
22:33:54|0.0003877
22:33:55|0.00038794
22:33:57|0.00038798
22:33:57|0.000388
22:33:58|0.000388
22:34:00|0.000388
22:34:01|0.000388
22:34:02|0.000388
22:34:03|0.000388
22:34:04|0.00038876
22:34:05|0.00038856
22:34:05|0.00038837
22:34:07|0.00038854
22:34:08|0.00038854
22:34:10|0.00038883
22:34:10|0.00038883
22:34:11|0.00038899
22:34:13|0.00038899
22:34:13|0.00038899
22:34:15|0.00038853
22:34:17|0.00038801
22:34:17|0.00038874
22:34:18|0.00038874
22:34:20|0.00038874
22:34:22|0.00038874
22:34:22|0.00038874
22:34:23|0.0003887
22:34:24|0.0003887
22:34:25|0.0003887
22:34:27|0.0003887
22:34:29|0.0003887
22:34:30|0.00038905
22:34:30|0.00038905
22:34:32|0.0003884
22:34:32|0.0003884
22:34:33|0.0003884
22:34:35|0.0003884
22:34:36|0.0003884
22:34:37|0.00038866
22:34:38|0.00038862
22:34:39|0.00038862
22:34:40|0.00038862
22:34:41|0.00038862
22:34:42|0.00038814
22:34:43|0.00038814
22:34:44|0.00038846
22:34:45|0.00038846
22:34:46|0.00038846
22:34:47|0.00038846
22:34:48|0.00038862
22:34:49|0.00038862
22:34:50|0.00038892
22:34:51|0.00038892
22:34:52|0.00038881
22:34:54|0.00038813
22:34:55|0.00038813
22:34:56|0.0003886
22:34:56|0.0003886
22:34:57|0.00038859
22:34:59|0.00038859
22:34:59|0.00038859
22:35:01|0.00038859
22:35:02|0.00038846
22:35:02|0.0003883
22:35:04|0.00038805
22:35:04|0.000388
22:35:05|0.00038795
22:35:07|0.00038795
22:35:07|0.00038795
22:35:08|0.00038795
22:35:10|0.00038795
22:35:10|0.00038773
22:35:11|0.00038773
22:35:13|0.0003875
22:35:14|0.00038732
22:35:16|0.00038732
22:35:17|0.00038749
22:35:18|0.00038661
22:35:19|0.00038661
22:35:20|0.00038661
22:35:21|0.00038741
22:35:22|0.00038741
22:35:23|0.00038741
22:35:24|0.00038741
22:35:25|0.00038741
22:35:26|0.00038741
22:35:27|0.00038731
22:35:28|0.00038731
22:35:29|0.00038747
22:35:31|0.00038747
22:35:31|0.00038747
22:35:32|0.00038747
22:35:34|0.00038741
22:35:34|0.00038741
22:35:35|0.00038721
22:35:37|0.00038724
22:35:37|0.00038724
22:35:39|0.00038746
22:35:39|0.00038746
22:35:41|0.00038741
22:35:42|0.00038741
22:35:44|0.00038741
22:35:44|0.00038745
22:35:46|0.00038727
22:35:46|0.00038727
22:35:47|0.00038746
22:35:49|0.00038746
22:35:50|0.00038745
22:35:50|0.00038745
22:35:51|0.00038745
22:35:53|0.00038745
22:35:54|0.00038745
22:35:55|0.00038745
22:35:56|0.00038745
22:35:57|0.0003874
22:35:58|0.00038737
22:35:59|0.00038737
22:36:00|0.00038737
22:36:01|0.00038745
22:36:02|0.00038747
22:36:03|0.0003875
22:36:04|0.00038745
22:36:05|0.00038748
22:36:07|0.00038748
22:36:08|0.00038748
22:36:09|0.00038748
22:36:09|0.00038748
22:36:10|0.00038748
22:36:11|0.00038748
22:36:12|0.00038748
22:36:14|0.00038682
22:36:16|0.00038731
22:36:16|0.00038731
22:36:19|0.00038743
22:36:19|0.00038743
22:36:20|0.00038762
22:36:21|0.00038762
22:36:22|0.00038762
22:36:23|0.00038762
22:36:24|0.00038762
22:36:25|0.00038762
22:36:27|0.00038762
22:36:28|0.00038745
22:36:30|0.00038762
22:36:30|0.00038762
22:36:31|0.00038762
22:36:32|0.00038762
22:36:33|0.00038762
22:36:34|0.00038762
22:36:35|0.00038756
22:36:36|0.00038759
22:36:37|0.00038767
22:36:38|0.00038803
22:36:39|0.00038848
22:36:40|0.00038837
22:36:41|0.00038837
22:36:42|0.0003885
22:36:43|0.0003885
22:36:44|0.00038849
22:36:45|0.00038849
22:36:47|0.00038849
22:36:48|0.00038849
22:36:49|0.00038837
22:36:50|0.00038837
22:36:51|0.00038837
22:36:52|0.00038837
22:36:53|0.00038823
22:36:54|0.00038823
22:36:54|0.00038823
22:36:57|0.00038822
22:36:58|0.00038822
22:36:58|0.00038822
22:36:59|0.00038822
22:37:00|0.00038822
22:37:01|0.00038822
22:37:02|0.00038822
22:37:03|0.00038822
22:37:04|0.00038822
22:37:05|0.00038822
22:37:06|0.00038822
22:37:07|0.00038772
22:37:08|0.00038776
22:37:10|0.00038776
22:37:11|0.00038776
22:37:13|0.00038745
22:37:13|0.00038745
22:37:15|0.00038745
22:37:17|0.00038797
22:37:17|0.00038797
22:37:18|0.00038797
22:37:19|0.00038797
22:37:21|0.00038791
22:37:21|0.00038791
22:37:22|0.00038705
22:37:24|0.0003872
22:37:25|0.0003872
22:37:25|0.0003872
22:37:26|0.00038772
22:37:28|0.00038792
22:37:29|0.00038798
22:37:31|0.00038798
22:37:32|0.00038772
22:37:32|0.00038772
22:37:33|0.00038772
22:37:35|0.00038773
22:37:36|0.00038773
22:37:36|0.00038773
22:37:38|0.00038791
22:37:39|0.00038791
22:37:39|0.00038791
22:37:41|0.00038791
22:37:41|0.00038781
22:37:43|0.00038781
22:37:44|0.00038781
22:37:45|0.00038781
22:37:46|0.00038781
22:37:47|0.00038777
22:37:48|0.00038777
22:37:49|0.00038742
22:37:50|0.00038742
22:37:51|0.00038742
22:37:52|0.00038742
22:37:53|0.00038742
22:37:54|0.00038742
22:37:55|0.00038742
22:37:57|0.00038742
22:37:58|0.00038667
22:37:59|0.00038667
22:38:00|0.00038667
22:38:01|0.00038667
22:38:02|0.00038727
22:38:03|0.00038776
22:38:04|0.00038776
22:38:05|0.00038776
22:38:06|0.00038776
22:38:07|0.00038759
22:38:08|0.00038729
22:38:09|0.00038781
22:38:10|0.00038781
22:38:11|0.00038706
22:38:12|0.00038706
22:38:13|0.00038706
22:38:14|0.00038706
22:38:15|0.00038706
22:38:17|0.00038706
22:38:18|0.00038742
22:38:19|0.00038742
22:38:20|0.00038742
22:38:21|0.00038742
22:38:22|0.00038742
22:38:23|0.00038742
22:38:25|0.00038734
22:38:27|0.00038742
22:38:28|0.00038734
22:38:29|0.00038716
22:38:30|0.00038732
22:38:31|0.00038732
22:38:32|0.00038718
22:38:32|0.00038734
22:38:34|0.00038735
22:38:35|0.00038715
22:38:36|0.00038715
22:38:36|0.00038715
22:38:38|0.00038717
22:38:39|0.00038717
22:38:40|0.00038717
22:38:40|0.00038717
22:38:42|0.00038717
22:38:42|0.00038736
22:38:43|0.00038736
22:38:45|0.00038735
22:38:47|0.00038733
22:38:47|0.00038733
22:38:48|0.00038735
22:38:49|0.00038735
22:38:50|0.00038735
22:38:51|0.00038735
22:38:52|0.00038728
22:38:53|0.0003874
22:38:54|0.0003874
22:38:55|0.0003874
22:38:56|0.0003874
22:38:57|0.00038742
22:38:58|0.00038742
22:38:59|0.00038742
22:39:00|0.00038742
22:39:01|0.00038742
22:39:02|0.00038762
22:39:03|0.00038762
22:39:05|0.00038762
22:39:06|0.00038762
22:39:07|0.0003876
22:39:08|0.0003876
22:39:08|0.0003876
22:39:10|0.0003876
22:39:11|0.0003876
22:39:12|0.0003876
22:39:12|0.0003876
22:39:13|0.0003876
22:39:15|0.00038707
22:39:16|0.00038707
22:39:17|0.00038707
22:39:18|0.00038707
22:39:20|0.00038707
22:39:21|0.00038707
22:39:22|0.00038707
22:39:22|0.00038707
22:39:24|0.00038707
22:39:26|0.0003874
22:39:26|0.0003874
22:39:27|0.0003874
22:39:28|0.0003874
22:39:29|0.0003874
22:39:30|0.0003874
22:39:31|0.0003874
22:39:32|0.0003874
22:39:33|0.0003874
22:39:34|0.0003874
22:39:35|0.0003874
22:39:36|0.0003874
22:39:37|0.0003874
22:39:38|0.0003874
22:39:39|0.00038723
22:39:40|0.00038723
22:39:41|0.0003874
22:39:42|0.0003874
22:39:43|0.0003874
22:39:44|0.0003874
22:39:45|0.00038738
22:39:46|0.00038738
22:39:47|0.00038738
22:39:48|0.00038738
22:39:49|0.00038759
22:39:50|0.00038763
22:39:51|0.00038772
22:39:52|0.00038781
22:39:53|0.00038781
22:39:55|0.00038781
22:39:55|0.00038781
22:39:56|0.000388
22:39:57|0.000388
22:39:58|0.000388
22:39:59|0.000388
22:40:00|0.00038787
22:40:01|0.0003877
22:40:02|0.0003877
22:40:03|0.0003877
22:40:04|0.0003877
22:40:05|0.0003877
22:40:06|0.0003877
22:40:07|0.0003877
22:40:08|0.00038772
22:40:09|0.0003874
22:40:10|0.0003874
22:40:11|0.0003874
22:40:12|0.0003874
22:40:13|0.00038732
22:40:14|0.00038747
22:40:15|0.0003873
22:40:16|0.0003871
22:40:18|0.00038742
22:40:18|0.00038742
22:40:21|0.00038685
22:40:21|0.00038685
22:40:22|0.00038642
22:40:23|0.00038641
22:40:25|0.00038616
22:40:26|0.00038642
22:40:27|0.00038642
22:40:27|0.00038641
22:40:29|0.00038641
22:40:29|0.00038642
22:40:31|0.00038642
22:40:32|0.00038642
22:40:34|0.00038636
22:40:34|0.00038636
22:40:35|0.00038642
22:40:36|0.00038659
22:40:37|0.00038659
22:40:38|0.00038659
22:40:39|0.00038659
22:40:40|0.00038663
22:40:41|0.00038646
22:40:42|0.00038646
22:40:43|0.00038646
22:40:45|0.00038646
22:40:45|0.00038627
22:40:46|0.00038627
22:40:48|0.00038612
22:40:49|0.00038612
22:40:50|0.00038616
22:40:51|0.00038616
22:40:52|0.00038616
22:40:53|0.00038616
22:40:54|0.00038616
22:40:55|0.00038616
22:40:56|0.00038628
22:40:57|0.0003863
22:40:58|0.0003863
22:40:58|0.0003863
22:40:59|0.0003863
22:41:01|0.0003863
22:41:02|0.00038659
22:41:03|0.00038659
22:41:03|0.00038663
22:41:05|0.00038663
22:41:06|0.00038663
22:41:07|0.00038651
22:41:08|0.00038651
22:41:08|0.00038651
22:41:09|0.0003862
22:41:11|0.0003862
22:41:12|0.00038651
22:41:13|0.00038651
22:41:13|0.00038651
22:41:15|0.00038651
22:41:16|0.00038651
22:41:17|0.00038658
22:41:18|0.0003865
22:41:20|0.00038637
22:41:21|0.00038663
22:41:23|0.00038663
22:41:24|0.00038666
22:41:25|0.00038666
22:41:26|0.00038669
22:41:28|0.0003868
22:41:29|0.00038674
22:41:30|0.00038674
22:41:31|0.00038685
22:41:32|0.00038685
22:41:33|0.00038676
22:41:34|0.00038676
22:41:35|0.00038676
22:41:36|0.00038676
22:41:37|0.00038676
22:41:38|0.00038676
22:41:39|0.0003867
22:41:40|0.0003867
22:41:41|0.0003867
22:41:42|0.0003867
22:41:43|0.0003865
22:41:44|0.0003865
22:41:45|0.0003865
22:41:46|0.0003865
22:41:47|0.0003865
22:41:48|0.0003865
22:41:49|0.00038634
22:41:50|0.00038634
22:41:51|0.00038634
22:41:52|0.00038634
22:41:53|0.00038649
22:41:54|0.00038649
22:41:55|0.00038649
22:41:56|0.00038649
22:41:57|0.00038649
22:41:58|0.00038638
22:41:59|0.00038646
22:42:00|0.00038646
22:42:01|0.00038646
22:42:02|0.00038634
22:42:04|0.00038634
22:42:05|0.00038634
22:42:06|0.00038636
22:42:07|0.00038632
22:42:09|0.00038632
22:42:09|0.00038632
22:42:10|0.00038632
22:42:11|0.00038632
22:42:13|0.00038635
22:42:13|0.00038635
22:42:15|0.00038635
22:42:16|0.00038635
22:42:16|0.00038635
22:42:18|0.00038616
22:42:19|0.00038632
22:42:20|0.00038616
22:42:21|0.00038616
22:42:22|0.00038616
22:42:23|0.00038616
22:42:25|0.00038616
22:42:26|0.00038616
22:42:26|0.00038616
22:42:28|0.00038628
22:42:28|0.00038626
22:42:30|0.00038626
22:42:31|0.00038634
22:42:32|0.00038634
22:42:33|0.00038634
22:42:34|0.00038634
22:42:35|0.00038634
22:42:36|0.00038634
22:42:37|0.00038645
22:42:38|0.00038645
22:42:39|0.00038645
22:42:40|0.00038645
22:42:41|0.00038645
22:42:42|0.00038645
22:42:43|0.00038645
22:42:44|0.00038645
22:42:45|0.00038634
22:42:46|0.00038634
22:42:47|0.00038634
22:42:48|0.00038634
22:42:49|0.00038634
22:42:50|0.00038629
22:42:51|0.00038629
22:42:52|0.00038629
22:42:53|0.00038629
22:42:54|0.0003865
22:42:56|0.0003867
22:42:57|0.0003867
22:42:57|0.0003867
22:42:58|0.0003867
22:43:00|0.0003867
22:43:01|0.0003867
22:43:02|0.00038662
22:43:03|0.00038662
22:43:04|0.00038657
22:43:05|0.00038657
22:43:06|0.00038657
22:43:08|0.00038657
22:43:09|0.00038652
22:43:10|0.00038652
22:43:11|0.00038661
22:43:12|0.00038661
22:43:13|0.00038661
22:43:14|0.0003867
22:43:15|0.0003867
22:43:16|0.0003867
22:43:17|0.0003867
22:43:18|0.00038687
22:43:19|0.00038687
22:43:20|0.00038687
22:43:22|0.00038687
22:43:23|0.00038687
22:43:23|0.0003868
22:43:24|0.00038661
22:43:25|0.00038661
22:43:27|0.0003867
22:43:28|0.0003867
22:43:29|0.0003867
22:43:30|0.0003867
22:43:32|0.00038661
22:43:32|0.00038661
22:43:34|0.00038661
22:43:35|0.00038657
22:43:36|0.00038657
22:43:37|0.00038657
22:43:37|0.00038624
22:43:38|0.00038624
22:43:39|0.00038624
22:43:41|0.00038624
22:43:42|0.00038661
22:43:42|0.00038661
22:43:43|0.00038661
22:43:45|0.00038656
22:43:46|0.00038656
22:43:47|0.00038656
22:43:48|0.00038656
22:43:49|0.000386
22:43:50|0.000386
22:43:51|0.00038568
22:43:52|0.00038555
22:43:54|0.00038574
22:43:55|0.00038558
22:43:56|0.00038508
22:43:57|0.00038546
22:43:58|0.00038542
22:43:59|0.0003854
22:44:00|0.0003854
22:44:01|0.0003854
22:44:02|0.00038455
22:44:03|0.00038484
22:44:04|0.00038466
22:44:05|0.00038466
22:44:06|0.0003844
22:44:07|0.00038398
22:44:08|0.00038398
22:44:09|0.000384
22:44:10|0.000384
22:44:11|0.000384
22:44:12|0.00038419
22:44:13|0.00038419
22:44:15|0.0003837
22:44:16|0.000384
22:44:17|0.00038431
22:44:18|0.00038414
22:44:20|0.00038413
22:44:20|0.00038435
22:44:22|0.00038412
22:44:23|0.00038414
22:44:24|0.00038407
22:44:26|0.000384
22:44:26|0.00038413
22:44:27|0.00038413
22:44:28|0.00038371
22:44:29|0.0003835
22:44:30|0.0003835
22:44:31|0.00038376
22:44:33|0.00038362
22:44:34|0.00038362
22:44:35|0.00038352
22:44:36|0.00038389
22:44:37|0.00038389
22:44:38|0.00038382
22:44:39|0.00038382
22:44:40|0.00038362
22:44:41|0.00038382
22:44:42|0.00038352
22:44:43|0.00038352
22:44:44|0.00038382
22:44:45|0.00038353
22:44:45|0.00038353
22:44:46|0.00038368
22:44:47|0.00038362
22:44:49|0.00038362
22:44:51|0.0003838
22:44:51|0.0003838
22:44:52|0.00038311
22:44:53|0.000383
22:44:54|0.00038324
22:44:55|0.00038324
22:44:56|0.00038318
22:44:57|0.000383
22:44:58|0.00038315
22:44:59|0.00038311
22:45:00|0.0003833
22:45:01|0.00038277
22:45:02|0.00038277
22:45:04|0.00038301
22:45:05|0.00038249
22:45:06|0.00038292
22:45:08|0.00038171
22:45:08|0.00038171
22:45:09|0.0003822
22:45:10|0.0003822
22:45:11|0.00038228
22:45:12|0.00038228
22:45:13|0.00038228
22:45:14|0.00038231
22:45:15|0.0003822
22:45:16|0.00038231
22:45:17|0.00038272
22:45:18|0.00038292
22:45:19|0.000383
22:45:20|0.000383
22:45:21|0.000383
22:45:22|0.00038294
22:45:23|0.0003828
22:45:25|0.00038269
22:45:26|0.00038269
22:45:28|0.00038257
22:45:29|0.00038252
22:45:31|0.00038259
22:45:32|0.0003825
22:45:33|0.00038271
22:45:34|0.00038271
22:45:35|0.00038248
22:45:36|0.00038252
22:45:37|0.00038252
22:45:38|0.00038262
22:45:39|0.00038248
22:45:40|0.00038248
22:45:41|0.00038224
22:45:42|0.00038244
22:45:43|0.00038264
22:45:44|0.00038251
22:45:45|0.00038208
22:45:47|0.00038247
22:45:48|0.00038247
22:45:50|0.00038247
22:45:50|0.00038247
22:45:51|0.00038258
22:45:52|0.00038222
22:45:53|0.00038222
22:45:54|0.00038222
22:45:55|0.00038222
22:45:57|0.00038222
22:45:59|0.00038246
22:46:00|0.000382
22:46:01|0.00038176
22:46:02|0.00038176
22:46:03|0.000381
22:46:03|0.00038178
22:46:05|0.00038178
22:46:05|0.00038096
22:46:06|0.0003805
22:46:08|0.00038074
22:46:09|0.00038074
22:46:10|0.000381
22:46:11|0.00038051
22:46:12|0.00038064
22:46:13|0.00038075
22:46:15|0.00038
22:46:15|0.00037973
22:46:17|0.00037993
22:46:18|0.00037985
22:46:19|0.00037985
22:46:19|0.00037993
22:46:21|0.00037993
22:46:22|0.00037993
22:46:23|0.00038
22:46:24|0.00038
22:46:25|0.00037985
22:46:26|0.00038038
22:46:28|0.00038
22:46:28|0.00037999
22:46:29|0.00037999
22:46:31|0.000379
22:46:31|0.00037966
22:46:34|0.00037868
22:46:34|0.00037909
22:46:35|0.00037911
22:46:36|0.00037872
22:46:37|0.00037869
22:46:38|0.00037945
22:46:39|0.000379
22:46:40|0.00037916
22:46:41|0.00037943
22:46:42|0.00037902
22:46:43|0.00037941
22:46:44|0.00037891
22:46:45|0.00037941
22:46:46|0.00037911
22:46:47|0.00037903
22:46:48|0.00037888
22:46:49|0.00037888
22:46:50|0.00037886
22:46:51|0.00037886
22:46:52|0.00037911
22:46:53|0.00037911
22:46:55|0.00037834
22:46:56|0.00037824
22:46:56|0.0003787
22:46:58|0.0003787
22:46:59|0.0003787
22:47:00|0.00037849
22:47:01|0.00037849
22:47:01|0.0003788
22:47:03|0.00037832
22:47:04|0.00037832
22:47:05|0.00037877
22:47:06|0.000378
22:47:07|0.00037799
22:47:08|0.000378
22:47:09|0.00037851
22:47:09|0.00037811
22:47:11|0.00037845
22:47:12|0.00037844
22:47:13|0.000378
22:47:14|0.00037692
22:47:15|0.00037692
22:47:15|0.00037728
22:47:17|0.00037807
22:47:18|0.00037813
22:47:19|0.00037813
22:47:20|0.000378
22:47:21|0.00037813
22:47:22|0.00037869
22:47:22|0.00037882
22:47:24|0.0003786
22:47:26|0.00037866
22:47:26|0.00037913
22:47:28|0.00037916
22:47:30|0.00037916
22:47:31|0.00037916
22:47:32|0.00037916
22:47:33|0.00037916
22:47:34|0.00037928
22:47:36|0.00037928
22:47:37|0.000379
22:47:38|0.0003788
22:47:39|0.00037823
22:47:39|0.00037877
22:47:41|0.00037877
22:47:42|0.0003788
22:47:43|0.0003788
22:47:44|0.00037844
22:47:44|0.00037869
22:47:46|0.00037927
22:47:47|0.00037927
22:47:48|0.00037882
22:47:49|0.00037884
22:47:50|0.00037923
22:47:51|0.00037923
22:47:52|0.00037928
22:47:53|0.00037928
22:47:53|0.00037928
22:47:54|0.00037926
22:47:56|0.00037926
22:47:56|0.00037927
22:47:58|0.00037928
22:47:59|0.00037928
22:48:00|0.00037933
22:48:01|0.00037932
22:48:02|0.00037934
22:48:03|0.0003794
22:48:05|0.0003794
22:48:05|0.0003794
22:48:06|0.00037942
22:48:07|0.00037942
22:48:08|0.00037942
22:48:09|0.00037933
22:48:10|0.00037955
22:48:11|0.00037955
22:48:12|0.00037955
22:48:13|0.00037955
22:48:14|0.00037991
22:48:15|0.00037991
22:48:16|0.00037991
22:48:17|0.00037948
22:48:18|0.00037948
22:48:19|0.00037991
22:48:20|0.00037991
22:48:21|0.00037991
22:48:22|0.00037948
22:48:23|0.00037948
22:48:24|0.00037951
22:48:26|0.00037951
22:48:28|0.00037951
22:48:29|0.00037951
22:48:30|0.00037928
22:48:32|0.00037891
22:48:32|0.00037891
22:48:33|0.0003788
22:48:34|0.00037899
22:48:35|0.00037899
22:48:36|0.00037899
22:48:37|0.00037893
22:48:39|0.00037912
22:48:39|0.000379
22:48:41|0.00037888
22:48:41|0.00037888
22:48:43|0.00037911
22:48:44|0.00037911
22:48:44|0.00037911
22:48:45|0.00037911
22:48:46|0.00037889
22:48:48|0.00037893
22:48:49|0.00037891
22:48:49|0.00037891
22:48:51|0.00037891
22:48:52|0.0003788
22:48:53|0.00037893
22:48:54|0.00037893
22:48:55|0.00037898
22:48:56|0.00037898
22:48:58|0.00037869
22:48:58|0.00037869
22:48:59|0.000378
22:49:00|0.000378
22:49:01|0.000378
22:49:02|0.000378
22:49:03|0.00037778
22:49:04|0.00037778
22:49:05|0.00037778
22:49:06|0.00037778
22:49:08|0.0003786
22:49:08|0.00037801
22:49:10|0.00037801
22:49:11|0.00037849
22:49:11|0.00037876
22:49:13|0.00037876
22:49:14|0.0003785
22:49:15|0.00037839
22:49:16|0.00037859
22:49:17|0.00037843
22:49:18|0.00037843
22:49:19|0.00037882
22:49:20|0.00037882
22:49:21|0.00037871
22:49:23|0.0003786
22:49:23|0.00037875
22:49:24|0.00037875
22:49:25|0.00037891
22:49:27|0.00037891
22:49:28|0.00037891
22:49:29|0.00037891
22:49:31|0.00037885
22:49:32|0.00037885
22:49:32|0.00037885
22:49:34|0.00037912
22:49:35|0.00037912
22:49:36|0.00037877
22:49:37|0.00037886
22:49:38|0.00037886
22:49:39|0.00037885
22:49:40|0.00037888
22:49:41|0.00037888
22:49:42|0.00037901
22:49:43|0.00037901
22:49:44|0.00037901
22:49:46|0.00037904
22:49:46|0.00037904
22:49:47|0.00037904
22:49:48|0.00037945
22:49:49|0.00037945
22:49:50|0.00037945
22:49:51|0.00037945
22:49:52|0.00037945
22:49:53|0.00037945
22:49:54|0.0003793
22:49:55|0.0003793
22:49:56|0.00037889
22:49:57|0.00037889
22:49:58|0.00037889
22:49:59|0.00037889
22:50:00|0.00037889
22:50:01|0.00037889
22:50:02|0.00037929
22:50:03|0.00037929
22:50:04|0.00037937
22:50:05|0.00037937
22:50:07|0.00037937
22:50:07|0.00037955
22:50:08|0.00037955
22:50:09|0.00037922
22:50:10|0.00037915
22:50:11|0.00037939
22:50:12|0.00037939
22:50:13|0.00037962
22:50:14|0.00037962
22:50:15|0.00037962
22:50:16|0.00037962
22:50:17|0.00037962
22:50:18|0.00037962
22:50:19|0.00037962
22:50:21|0.00037977
22:50:21|0.00037991
22:50:22|0.00037989
22:50:24|0.00037993
22:50:25|0.00038
22:50:25|0.00038
22:50:27|0.00038005
22:50:29|0.00038014
22:50:29|0.00038015
22:50:31|0.00038011
22:50:32|0.00038011
22:50:33|0.00038015
22:50:34|0.00038055
22:50:35|0.00038055
22:50:36|0.00038055
22:50:37|0.00038055
22:50:38|0.00038055
22:50:40|0.00038036
22:50:40|0.00038048
22:50:42|0.00038048
22:50:42|0.00038046
22:50:43|0.00038046
22:50:45|0.00038046
22:50:45|0.00038049
22:50:46|0.00038026
22:50:47|0.00038026
22:50:48|0.00038026
22:50:50|0.00038062
22:50:50|0.00038026
22:50:51|0.00038026
22:50:52|0.00038026
22:50:54|0.00038026
22:50:55|0.00038061
22:50:56|0.00038061
22:50:57|0.00038092
22:50:58|0.00038059
22:50:59|0.00038057
22:51:00|0.00038057
22:51:01|0.0003808
22:51:03|0.0003808
22:51:04|0.00038057
22:51:05|0.00038001
22:51:06|0.00038001
22:51:07|0.00038001
22:51:08|0.00037991
22:51:09|0.0003799
22:51:10|0.0003799
22:51:11|0.00037991
22:51:12|0.00037991
22:51:13|0.00037991
22:51:14|0.00038007
22:51:15|0.00038007
22:51:16|0.00038007
22:51:17|0.00037998
22:51:18|0.00037998
22:51:19|0.0003799
22:51:20|0.0003799
22:51:21|0.0003799
22:51:22|0.0003799
22:51:23|0.0003799
22:51:24|0.0003799
22:51:25|0.00037976
22:51:26|0.00037977
22:51:27|0.00037977
22:51:29|0.0003799
22:51:29|0.00038019
22:51:31|0.00038002
22:51:32|0.00038002
22:51:33|0.00038
22:51:34|0.00038
22:51:35|0.00038
22:51:37|0.00037991
22:51:37|0.0003798
22:51:39|0.00037973
22:51:40|0.00037973
22:51:41|0.00037973
22:51:42|0.00037973
22:51:43|0.00037973
22:51:44|0.00037973
22:51:45|0.00037973
22:51:46|0.00037973
22:51:47|0.00037973
22:51:49|0.00037979
22:51:49|0.00037979
22:51:51|0.00038002
22:51:51|0.00038002
22:51:53|0.00038002
22:51:54|0.00038002
22:51:55|0.0003806
22:51:56|0.0003806
22:51:57|0.00038013
22:51:58|0.00038013
22:51:59|0.00038013
22:52:00|0.00038061
22:52:01|0.0003806
22:52:02|0.0003806
22:52:03|0.0003808
22:52:03|0.00038097
22:52:05|0.00038097
22:52:06|0.00038097
22:52:06|0.00038097
22:52:08|0.00038097
22:52:09|0.00038097
22:52:10|0.00038092
22:52:11|0.00038083
22:52:12|0.00038078
22:52:13|0.00038073
22:52:13|0.00038074
22:52:14|0.00038074
22:52:16|0.00038074
22:52:17|0.0003805
22:52:18|0.0003805
22:52:19|0.0003805
22:52:20|0.0003805
22:52:21|0.00038052
22:52:21|0.00038052
22:52:23|0.00038052
22:52:23|0.00038047
22:52:25|0.00038047
22:52:25|0.00038047
22:52:26|0.00038047
22:52:27|0.00038039
22:52:29|0.00038039
22:52:31|0.0003805
22:52:31|0.0003805
22:52:32|0.0003805
22:52:33|0.0003805
22:52:34|0.00038052
22:52:35|0.00038052
22:52:37|0.00038053
22:52:38|0.00038053
22:52:38|0.00038076
22:52:40|0.00038076
22:52:41|0.00038076
22:52:42|0.00038105
22:52:44|0.00038166
22:52:44|0.00038166
22:52:45|0.00038166
22:52:46|0.00038103
22:52:47|0.00038103
22:52:49|0.00038111
22:52:50|0.00038111
22:52:51|0.00038111
22:52:52|0.00038074
22:52:52|0.00038111
22:52:54|0.00038128
22:52:54|0.00038128
22:52:56|0.00038128
22:52:56|0.00038128
22:52:58|0.00038128
22:52:58|0.00038106
22:53:00|0.00038106
22:53:01|0.00038106
22:53:01|0.00038135
22:53:03|0.00038132
22:53:04|0.00038128
22:53:05|0.00038135
22:53:06|0.00038096
22:53:07|0.00038128
22:53:08|0.00038128
22:53:10|0.00038105
22:53:10|0.00038105
22:53:11|0.00038133
22:53:12|0.00038133
22:53:14|0.00038133
22:53:15|0.00038128
22:53:16|0.00038128
22:53:17|0.00038128
22:53:18|0.00038128
22:53:19|0.00038128
22:53:20|0.00038135
22:53:21|0.00038135
22:53:22|0.00038119
22:53:23|0.00038148
22:53:24|0.00038148
22:53:25|0.00038148
22:53:26|0.00038148
22:53:26|0.00038148
22:53:28|0.00038148
22:53:29|0.00038139
22:53:30|0.00038128
22:53:31|0.00038128
22:53:33|0.000381
22:53:34|0.00038053
22:53:35|0.00038091
22:53:36|0.00038091
22:53:37|0.00038091
22:53:39|0.00038121
22:53:40|0.00038121
22:53:41|0.00038121
22:53:42|0.00038054
22:53:43|0.000381
22:53:44|0.000381
22:53:45|0.00038096
22:53:46|0.00038053
22:53:48|0.00038053
22:53:48|0.00038054
22:53:49|0.00038081
22:53:51|0.00038056
22:53:52|0.00038053
22:53:53|0.00038084
22:53:54|0.00038084
22:53:55|0.00038081
22:53:56|0.00038081
22:53:56|0.00038084
22:53:58|0.00038084
22:54:00|0.00038084
22:54:01|0.00038084
22:54:02|0.00038088
22:54:03|0.00038084
22:54:04|0.00038084
22:54:05|0.00038084
22:54:06|0.00038076
22:54:07|0.00038076
22:54:08|0.00038076
22:54:08|0.00038113
22:54:10|0.00038084
22:54:11|0.00038084
22:54:12|0.00038084
22:54:13|0.00038084
22:54:14|0.00038084
22:54:15|0.00038084
22:54:17|0.00038084
22:54:17|0.00038084
22:54:18|0.00038084
22:54:19|0.00038084
22:54:20|0.00038073
22:54:21|0.00038053
22:54:22|0.00038053
22:54:23|0.0003801
22:54:24|0.0003801
22:54:25|0.0003801
22:54:26|0.00038021
22:54:27|0.00038021
22:54:28|0.00038021
22:54:29|0.00038007
22:54:30|0.00038007
22:54:32|0.00037995
22:54:33|0.00037995
22:54:35|0.00037977
22:54:35|0.00037977
22:54:36|0.00037948
22:54:38|0.00037955
22:54:38|0.00037955
22:54:39|0.00037955
22:54:40|0.00037971
22:54:42|0.00038018
22:54:42|0.00038024
22:54:45|0.00037995
22:54:45|0.00037996
22:54:46|0.00037995
22:54:47|0.00037995
22:54:49|0.00037995
22:54:50|0.00037971
22:54:50|0.00037955
22:54:51|0.00037963
22:54:53|0.00037964
22:54:53|0.00037964
22:54:54|0.00037964
22:54:55|0.00038
22:54:57|0.00038016
22:54:57|0.00038016
22:54:59|0.00037987
22:55:00|0.00038011
22:55:01|0.00038011
22:55:02|0.00038011
22:55:03|0.00038011
22:55:04|0.00038011
22:55:05|0.00038011
22:55:06|0.00038021
22:55:06|0.00038021
22:55:07|0.00038022
22:55:08|0.00038022
22:55:09|0.00038013
22:55:11|0.00038
22:55:12|0.0003803
22:55:13|0.00038
22:55:14|0.00038032
22:55:15|0.00038017
22:55:16|0.00038017
22:55:17|0.00038013
22:55:19|0.00038021
22:55:19|0.00038021
22:55:20|0.00038021
22:55:21|0.00038002
22:55:22|0.00038021
22:55:23|0.00038022
22:55:24|0.00038022
22:55:25|0.00038021
22:55:26|0.00038021
22:55:27|0.00038019
22:55:28|0.00038019
22:55:29|0.00038002
22:55:30|0.00037971
22:55:31|0.00038002
22:55:32|0.00038002
22:55:33|0.00037989
22:55:34|0.00037988
22:55:35|0.00037983
22:55:36|0.00037982
22:55:37|0.00037982
22:55:38|0.00037982
22:55:39|0.00038002
22:55:40|0.00038022
22:55:41|0.00038022
22:55:42|0.00038022
22:55:44|0.00038033
22:55:44|0.00038041
22:55:46|0.00038041
22:55:46|0.00038041
22:55:49|0.0003801
22:55:49|0.0003801
22:55:50|0.00038014
22:55:51|0.00038014
22:55:52|0.00038014
22:55:53|0.00038014
22:55:54|0.00038014
22:55:55|0.00038014
22:55:56|0.00038014
22:55:57|0.00038014
22:55:58|0.00038014
22:56:00|0.00038041
22:56:01|0.00038041
22:56:02|0.00038041
22:56:04|0.00038041
22:56:05|0.0003804
22:56:05|0.0003804
22:56:07|0.0003804
22:56:08|0.00038035
22:56:08|0.00038009
22:56:09|0.00038038
22:56:11|0.0003801
22:56:11|0.0003801
22:56:13|0.00038028
22:56:14|0.00038028
22:56:14|0.00038029
22:56:15|0.00038029
22:56:16|0.00038029
22:56:17|0.00038029
22:56:19|0.00038029
22:56:20|0.00038037
22:56:21|0.0003804
22:56:21|0.00038037
22:56:22|0.0003803
22:56:23|0.0003803
22:56:25|0.00038006
22:56:25|0.00038006
22:56:27|0.00038006
22:56:28|0.00038011
22:56:28|0.00038008
22:56:30|0.00038008
22:56:30|0.00038008
22:56:32|0.00038008
22:56:32|0.00038008
22:56:34|0.00038037
22:56:36|0.00038023
22:56:37|0.00038037
22:56:38|0.00038084
22:56:39|0.00038054
22:56:40|0.00038054
22:56:41|0.00038054
22:56:42|0.00038054
22:56:43|0.00038055
22:56:44|0.0003806
22:56:45|0.0003805
22:56:47|0.00038055
22:56:48|0.00038055
22:56:49|0.00038055
22:56:50|0.00038055
22:56:50|0.00038091
22:56:51|0.000381
22:56:52|0.000381
22:56:54|0.00038115
22:56:55|0.00038115
22:56:56|0.00038115
22:56:57|0.00038121
22:56:58|0.00038121
22:56:59|0.00038174
22:57:00|0.00038205
22:57:01|0.00038205
22:57:02|0.00038205
22:57:03|0.00038205
22:57:05|0.00038205
22:57:05|0.00038205
22:57:06|0.00038198
22:57:07|0.00038228
22:57:09|0.00038205
22:57:09|0.00038222
22:57:11|0.00038222
22:57:12|0.00038191
22:57:12|0.00038191
22:57:13|0.00038198
22:57:15|0.00038189
22:57:16|0.00038223
22:57:17|0.000382
22:57:18|0.00038219
22:57:19|0.00038225
22:57:19|0.00038255
22:57:20|0.00038239
22:57:21|0.00038232
22:57:23|0.00038232
22:57:23|0.00038211
22:57:24|0.00038217
22:57:26|0.00038217
22:57:26|0.00038186
22:57:28|0.00038186
22:57:28|0.00038186
22:57:29|0.00038183
22:57:31|0.00038184
22:57:32|0.00038184
22:57:32|0.00038184
22:57:33|0.00038184
22:57:35|0.0003818
22:57:37|0.00038174
22:57:38|0.00038182
22:57:40|0.00038164
22:57:40|0.0003817
22:57:41|0.0003817
22:57:43|0.0003817
22:57:44|0.0003817
22:57:45|0.0003817
22:57:46|0.00038205
22:57:48|0.00038205
22:57:49|0.00038167
22:57:50|0.00038167
22:57:51|0.0003829
22:57:53|0.00038199
22:57:53|0.00038199
22:57:55|0.00038199
22:57:56|0.00038199
22:57:56|0.00038199
22:57:57|0.00038199
22:57:59|0.00038171
22:58:00|0.00038171
22:58:02|0.00038189
22:58:02|0.00038189
22:58:03|0.00038188
22:58:04|0.00038188
22:58:05|0.00038171
22:58:07|0.00038151
22:58:08|0.00038151
22:58:09|0.00038151
22:58:10|0.00038164
22:58:11|0.00038168
22:58:13|0.00038171
22:58:13|0.00038171
22:58:14|0.00038188
22:58:15|0.0003817
22:58:16|0.0003817
22:58:17|0.00038175
22:58:18|0.00038175
22:58:19|0.00038175
22:58:20|0.00038175
22:58:21|0.0003815
22:58:22|0.0003815
22:58:23|0.00038157
22:58:24|0.00038158
22:58:25|0.00038158
22:58:26|0.00038198
22:58:27|0.00038198
22:58:28|0.00038174
22:58:29|0.00038174
22:58:30|0.00038174
22:58:31|0.00038174
22:58:32|0.00038174
22:58:33|0.00038174
22:58:34|0.00038174
22:58:35|0.00038174
22:58:36|0.00038172
22:58:38|0.00038172
22:58:40|0.00038172
22:58:40|0.00038172
22:58:41|0.00038172
22:58:43|0.00038172
22:58:44|0.00038176
22:58:45|0.00038193
22:58:46|0.00038193
22:58:46|0.00038193
22:58:48|0.00038175
22:58:50|0.00038175
22:58:50|0.00038175
22:58:51|0.00038174
22:58:52|0.0003818
22:58:53|0.0003818
22:58:54|0.00038177
22:58:55|0.00038179
22:58:56|0.00038179
22:58:57|0.00038179
22:58:58|0.00038199
22:58:59|0.00038199
22:59:01|0.00038244
22:59:03|0.00038244
22:59:03|0.00038244
22:59:04|0.00038242
22:59:05|0.00038242
22:59:07|0.00038236
22:59:08|0.00038236
22:59:09|0.0003829
22:59:09|0.00038305
22:59:10|0.00038305
22:59:12|0.00038288
22:59:13|0.00038288
22:59:14|0.00038288
22:59:16|0.00038288
22:59:16|0.00038288
22:59:17|0.00038275
22:59:19|0.00038278
22:59:19|0.00038278
22:59:20|0.00038278
22:59:21|0.00038278
22:59:23|0.00038278
22:59:23|0.00038278
22:59:24|0.00038278
22:59:25|0.00038278
22:59:27|0.00038267
22:59:28|0.00038267
22:59:28|0.00038282
22:59:30|0.00038282
22:59:30|0.00038282
22:59:31|0.00038278
22:59:32|0.00038278
22:59:34|0.00038278
22:59:34|0.00038278
22:59:35|0.00038284
22:59:37|0.00038242
22:59:39|0.00038242
22:59:39|0.00038242
22:59:40|0.00038242
22:59:41|0.00038242
22:59:43|0.00038234
22:59:43|0.00038242
22:59:44|0.00038242
22:59:46|0.00038242
22:59:46|0.00038242
22:59:47|0.00038299
22:59:48|0.00038256
22:59:50|0.00038256
22:59:51|0.00038256
22:59:52|0.00038256
22:59:53|0.00038277
22:59:54|0.00038277
22:59:55|0.00038277
22:59:56|0.00038277
22:59:57|0.00038277
22:59:58|0.00038277
22:59:59|0.00038277
23:00:00|0.00038279
23:00:01|0.000383
23:00:02|0.00038331
23:00:03|0.00038331
23:00:05|0.00038331
23:00:05|0.00038331
23:00:06|0.00038284
23:00:07|0.00038284
23:00:09|0.00038284
23:00:09|0.00038284
23:00:11|0.00038256
23:00:12|0.00038256
23:00:12|0.00038271
23:00:13|0.00038271
23:00:15|0.00038271
23:00:16|0.00038271
23:00:17|0.00038271
23:00:18|0.00038271
23:00:19|0.00038256
23:00:20|0.00038256
23:00:21|0.0003826
23:00:22|0.0003826
23:00:23|0.0003826
23:00:24|0.0003826
23:00:25|0.0003826
23:00:26|0.00038238
23:00:28|0.00038238
23:00:28|0.00038238
23:00:30|0.00038238
23:00:31|0.00038238
23:00:32|0.00038238
23:00:33|0.00038242
23:00:34|0.00038242
23:00:35|0.00038242
23:00:36|0.00038242
23:00:37|0.00038242
23:00:39|0.0003823
23:00:40|0.0003823
23:00:41|0.0003823
23:00:42|0.00038204
23:00:43|0.00038204
23:00:44|0.00038204
23:00:46|0.00038212
23:00:47|0.00038212
23:00:48|0.00038217
23:00:48|0.00038217
23:00:49|0.00038217
23:00:51|0.00038217
23:00:52|0.00038217
23:00:52|0.00038217
23:00:53|0.00038228
23:00:54|0.00038218
23:00:56|0.00038218
23:00:57|0.00038218
23:00:58|0.00038218
23:00:59|0.00038218
23:01:00|0.00038218
23:01:01|0.0003823
23:01:02|0.00038249
23:01:03|0.00038249
23:01:04|0.00038201
23:01:05|0.00038201
23:01:06|0.00038201
23:01:07|0.00038217
23:01:08|0.0003823
23:01:09|0.00038218
23:01:10|0.00038218
23:01:11|0.00038218
23:01:13|0.00038229
23:01:14|0.00038256
23:01:14|0.00038284
23:01:15|0.00038284
23:01:16|0.00038284
23:01:18|0.00038284
23:01:19|0.00038284
23:01:19|0.000383
23:01:20|0.000383
23:01:21|0.000383
23:01:22|0.00038312
23:01:24|0.00038312
23:01:25|0.00038312
23:01:25|0.00038327
23:01:27|0.00038327
23:01:28|0.0003835
23:01:29|0.0003837
23:01:29|0.0003837
23:01:30|0.0003837
23:01:31|0.000384
23:01:32|0.000384
23:01:34|0.00038405
23:01:35|0.0003841
23:01:36|0.00038397
23:01:37|0.00038397
23:01:38|0.00038389
23:01:40|0.00038442
23:01:41|0.00038446
23:01:42|0.00038455
23:01:43|0.00038455
23:01:44|0.00038455
23:01:45|0.00038485
23:01:47|0.00038485
23:01:47|0.00038485
23:01:48|0.0003841
23:01:49|0.0003841
23:01:50|0.0003841
23:01:51|0.00038423
23:01:53|0.00038423
23:01:53|0.00038423
23:01:54|0.00038397
23:01:56|0.00038397
23:01:57|0.0003841
23:01:59|0.00038423
23:01:59|0.00038452
23:02:00|0.00038452
23:02:01|0.00038452
23:02:02|0.00038452
23:02:03|0.0003846
23:02:04|0.0003846
23:02:06|0.0003846
23:02:07|0.0003846
23:02:08|0.00038452
23:02:09|0.00038452
23:02:10|0.00038452
23:02:11|0.00038432
23:02:12|0.00038421
23:02:13|0.00038437
23:02:14|0.00038451
23:02:15|0.0003845
23:02:16|0.00038493
23:02:17|0.00038493
23:02:18|0.00038522
23:02:19|0.000385
23:02:20|0.00038519
23:02:21|0.0003854
23:02:22|0.00038503
23:02:23|0.0003854
23:02:24|0.00038555
23:02:25|0.00038555
23:02:26|0.00038555
23:02:27|0.0003855
23:02:28|0.00038546
23:02:29|0.00038548
23:02:30|0.00038547
23:02:31|0.00038529
23:02:32|0.00038529
23:02:33|0.00038529
23:02:34|0.00038529
23:02:35|0.00038553
23:02:36|0.00038553
23:02:37|0.00038599
23:02:38|0.0003858
23:02:39|0.0003858
23:02:40|0.00038563
23:02:41|0.00038561
23:02:43|0.00038561
23:02:44|0.00038598
23:02:45|0.00038595
23:02:46|0.00038595
23:02:47|0.00038595
23:02:48|0.00038595
23:02:49|0.00038605
23:02:50|0.00038605
23:02:51|0.00038605
23:02:52|0.00038591
23:02:53|0.00038619
23:02:54|0.00038619
23:02:55|0.00038619
23:02:56|0.00038619
23:02:58|0.0003861
23:02:58|0.0003861
23:03:00|0.00038609
23:03:01|0.00038605
23:03:02|0.00038605
23:03:03|0.0003858
23:03:04|0.00038555
23:03:05|0.00038569
23:03:06|0.00038567
23:03:07|0.00038566
23:03:09|0.00038558
23:03:09|0.00038558
23:03:10|0.00038558
23:03:11|0.00038558
23:03:12|0.00038572
23:03:13|0.00038574
23:03:14|0.00038562
23:03:15|0.00038574
23:03:17|0.00038574
23:03:18|0.00038573
23:03:19|0.00038566
23:03:20|0.00038559
23:03:21|0.00038559
23:03:22|0.00038557
23:03:23|0.00038557
23:03:24|0.00038557
23:03:25|0.00038551
23:03:26|0.00038551
23:03:27|0.00038551
23:03:28|0.00038548
23:03:29|0.00038548
23:03:30|0.00038548
23:03:31|0.00038574
23:03:32|0.00038574
23:03:33|0.00038574
23:03:34|0.00038565
23:03:35|0.00038579
23:03:36|0.00038573
23:03:37|0.00038573
23:03:38|0.00038573
23:03:39|0.0003861
23:03:40|0.0003861
23:03:41|0.00038625
23:03:42|0.0003864
23:03:43|0.0003864
23:03:44|0.00038655
23:03:46|0.0003866
23:03:47|0.00038671
23:03:48|0.00038674
23:03:49|0.00038674
23:03:49|0.00038677
23:03:50|0.00038677
23:03:52|0.00038674
23:03:52|0.0003864
23:03:54|0.00038671
23:03:54|0.00038671
23:03:56|0.00038671
23:03:57|0.00038671
23:03:57|0.00038655
23:03:59|0.00038655
23:03:59|0.00038655
23:04:01|0.00038666
23:04:01|0.00038667
23:04:03|0.00038674
23:04:03|0.00038674
23:04:04|0.00038674
23:04:06|0.0003869
23:04:07|0.000387
23:04:08|0.000387
23:04:10|0.00038696
23:04:11|0.00038696
23:04:12|0.00038681
23:04:14|0.00038705
23:04:14|0.00038705
23:04:16|0.000387
23:04:17|0.000387
23:04:19|0.00038755
23:04:20|0.00038755
23:04:21|0.00038755
23:04:21|0.00038755
23:04:22|0.00038755
23:04:23|0.00038749
23:04:25|0.00038749
23:04:25|0.00038749
23:04:27|0.00038738
23:04:28|0.00038755
23:04:29|0.00038755
23:04:29|0.00038764
23:04:31|0.00038764
23:04:32|0.00038764
23:04:33|0.00038764
23:04:34|0.00038705
23:04:34|0.00038701
23:04:36|0.000387
23:04:37|0.000387
23:04:37|0.000387
23:04:38|0.00038742
23:04:40|0.00038742
23:04:41|0.00038714
23:04:42|0.00038714
23:04:44|0.000387
23:04:45|0.00038714
23:04:47|0.00038714
23:04:47|0.00038714
23:04:48|0.00038714
23:04:49|0.00038699
23:04:50|0.00038699
23:04:52|0.00038699
23:04:53|0.0003865
23:04:53|0.0003865
23:04:55|0.0003865
23:04:55|0.0003865
23:04:57|0.0003865
23:04:58|0.00038606
23:04:58|0.00038606
23:04:59|0.00038606
23:05:01|0.00038606
23:05:01|0.00038606
23:05:03|0.00038621
23:05:04|0.00038621
23:05:05|0.00038621
23:05:06|0.00038627
23:05:07|0.00038621
23:05:08|0.00038606
23:05:10|0.00038601
23:05:11|0.00038606
23:05:12|0.0003859
23:05:13|0.0003859
23:05:15|0.0003859
23:05:16|0.00038592
23:05:17|0.00038582
23:05:18|0.00038582
23:05:19|0.00038582
23:05:19|0.00038568
23:05:20|0.00038553
23:05:22|0.00038553
23:05:22|0.00038553
23:05:24|0.0003859
23:05:24|0.0003855
23:05:26|0.00038583
23:05:26|0.00038583
23:05:28|0.00038588
23:05:28|0.00038588
23:05:29|0.0003855
23:05:31|0.0003855
23:05:31|0.0003855
23:05:33|0.0003855
23:05:33|0.0003855
23:05:34|0.0003855
23:05:35|0.0003855
23:05:37|0.0003855
23:05:38|0.0003855
23:05:39|0.00038579
23:05:39|0.00038579
23:05:41|0.00038583
23:05:41|0.00038577
23:05:43|0.00038548
23:05:45|0.00038546
23:05:46|0.00038548
23:05:47|0.00038567
23:05:48|0.00038567
23:05:49|0.00038567
23:05:50|0.00038567
23:05:52|0.00038543
23:05:52|0.00038543
23:05:53|0.00038543
23:05:55|0.00038543
23:05:55|0.00038543
23:05:56|0.00038546
23:05:57|0.0003854
23:05:58|0.0003854
23:05:59|0.0003854
23:06:01|0.00038566
23:06:02|0.00038567
23:06:03|0.000386
23:06:04|0.00038582
23:06:05|0.00038625
23:06:06|0.00038625
23:06:06|0.00038699
23:06:07|0.00038705
23:06:09|0.00038668
23:06:10|0.00038668
23:06:11|0.00038673
23:06:12|0.00038673
23:06:14|0.00038714
23:06:14|0.00038672
23:06:15|0.00038706
23:06:16|0.00038706
23:06:18|0.00038686
23:06:19|0.00038697
23:06:20|0.00038697
23:06:20|0.00038697
23:06:22|0.00038697
23:06:23|0.00038732
23:06:23|0.00038719
23:06:24|0.00038685
23:06:25|0.00038685
23:06:26|0.00038685
23:06:28|0.00038685
23:06:29|0.00038685
23:06:30|0.00038685
23:06:31|0.00038676
23:06:32|0.00038676
23:06:33|0.00038658
23:06:34|0.00038655
23:06:35|0.00038655
23:06:36|0.00038655
23:06:37|0.00038664
23:06:38|0.00038655
23:06:39|0.00038657
23:06:40|0.00038657
23:06:41|0.00038679
23:06:42|0.00038679
23:06:43|0.00038697
23:06:44|0.00038697
23:06:46|0.00038726
23:06:47|0.00038698
23:06:48|0.00038695
23:06:48|0.00038706
23:06:50|0.00038679
23:06:51|0.00038679
23:06:52|0.00038679
23:06:53|0.000387
23:06:54|0.000387
23:06:55|0.000387
23:06:56|0.0003866
23:06:57|0.00038655
23:06:59|0.00038655
23:07:00|0.00038655
23:07:02|0.00038618
23:07:02|0.00038618
23:07:03|0.00038618
23:07:04|0.00038618
23:07:06|0.00038618
23:07:07|0.00038677
23:07:08|0.00038679
23:07:09|0.00038679
23:07:09|0.00038679
23:07:11|0.00038622
23:07:11|0.00038622
23:07:13|0.00038622
23:07:14|0.00038646
23:07:15|0.00038646
23:07:16|0.00038618
23:07:17|0.00038618
23:07:18|0.00038618
23:07:19|0.00038636
23:07:20|0.00038636
23:07:21|0.00038636
23:07:22|0.00038636
23:07:23|0.00038636
23:07:24|0.00038636
23:07:25|0.00038618
23:07:26|0.00038618
23:07:27|0.00038618
23:07:28|0.00038618
23:07:29|0.00038618
23:07:30|0.00038618
23:07:32|0.00038618
23:07:32|0.00038633
23:07:34|0.00038633
23:07:34|0.0003863
23:07:36|0.0003863
23:07:36|0.00038622
23:07:38|0.00038622
23:07:38|0.00038619
23:07:39|0.00038622
23:07:41|0.00038622
23:07:41|0.00038622
23:07:43|0.00038622
23:07:44|0.00038622
23:07:45|0.00038636
23:07:47|0.00038656
23:07:48|0.00038656
23:07:50|0.00038679
23:07:51|0.000387
23:07:52|0.000387
23:07:52|0.000387
23:07:53|0.000387
23:07:55|0.000387
23:07:56|0.000387
23:07:57|0.000387
23:07:58|0.000387
23:07:59|0.000387
23:08:00|0.000387
23:08:01|0.000387
23:08:03|0.00038691
23:08:04|0.00038691
23:08:05|0.00038691
23:08:06|0.00038691
23:08:07|0.00038691
23:08:08|0.00038691
23:08:09|0.00038691
23:08:09|0.00038669
23:08:11|0.00038669
23:08:12|0.00038669
23:08:13|0.00038669
23:08:14|0.00038691
23:08:15|0.00038691
23:08:16|0.00038691
23:08:17|0.00038691
23:08:17|0.00038669
23:08:19|0.00038666
23:08:20|0.00038666
23:08:21|0.00038655
23:08:23|0.00038647
23:08:23|0.00038636
23:08:24|0.00038636
23:08:25|0.00038636
23:08:26|0.00038662
23:08:27|0.00038662
23:08:28|0.00038662
23:08:29|0.00038662
23:08:30|0.00038662
23:08:31|0.00038662
23:08:32|0.00038662
23:08:33|0.00038662
23:08:34|0.00038662
23:08:35|0.00038662
23:08:36|0.0003866
23:08:37|0.0003866
23:08:38|0.00038648
23:08:39|0.00038655
23:08:41|0.00038654
23:08:42|0.00038654
23:08:43|0.0003866
23:08:43|0.0003866
23:08:45|0.00038647
23:08:47|0.00038647
23:08:47|0.00038647
23:08:49|0.00038659
23:08:50|0.00038646
23:08:51|0.00038646
23:08:53|0.00038646
23:08:53|0.00038646
23:08:55|0.00038646
23:08:56|0.00038646
23:08:57|0.00038669
23:08:57|0.00038669
23:08:58|0.00038669
23:09:01|0.00038679
23:09:01|0.00038665
23:09:02|0.00038636
23:09:03|0.00038646
23:09:04|0.00038646
23:09:05|0.00038646
23:09:06|0.00038649
23:09:07|0.00038649
23:09:08|0.00038649
23:09:09|0.00038649
23:09:10|0.00038649
23:09:11|0.00038623
23:09:12|0.00038632
23:09:14|0.00038632
23:09:15|0.000386
23:09:16|0.000386
23:09:17|0.00038598
23:09:18|0.00038598
23:09:19|0.00038579
23:09:20|0.00038579
23:09:22|0.0003859
23:09:22|0.00038588
23:09:23|0.00038588
23:09:24|0.00038588
23:09:26|0.00038588
23:09:26|0.00038588
23:09:27|0.00038588
23:09:28|0.00038588
23:09:29|0.00038625
23:09:30|0.00038625
23:09:31|0.00038625
23:09:32|0.00038625
23:09:33|0.00038625
23:09:34|0.00038638
23:09:35|0.0003867
23:09:36|0.0003867
23:09:37|0.0003867
23:09:38|0.0003867
23:09:39|0.0003867
23:09:40|0.0003867
23:09:41|0.00038658
23:09:42|0.00038667
23:09:43|0.00038667
23:09:44|0.00038667
23:09:45|0.00038667
23:09:46|0.00038667
23:09:48|0.00038667
23:09:49|0.00038667
23:09:50|0.00038667
23:09:52|0.00038627
23:09:53|0.00038627
23:09:53|0.00038627
23:09:55|0.00038627
23:09:56|0.00038603
23:09:57|0.00038603
23:09:59|0.00038603
23:10:00|0.00038603
23:10:02|0.00038603
23:10:03|0.00038603
23:10:03|0.00038591
23:10:04|0.00038591
23:10:06|0.00038591
23:10:06|0.00038591
23:10:08|0.00038591
23:10:08|0.00038591
23:10:09|0.0003855
23:10:10|0.0003855
23:10:11|0.00038575
23:10:13|0.00038575
23:10:13|0.00038546
23:10:15|0.00038546
23:10:16|0.00038546
23:10:17|0.00038596
23:10:18|0.00038596
23:10:19|0.00038603
23:10:20|0.00038603
23:10:21|0.00038608
23:10:22|0.00038608
23:10:23|0.00038608
23:10:24|0.00038608
23:10:25|0.00038608
23:10:26|0.00038662
23:10:27|0.00038662
23:10:28|0.00038677
23:10:29|0.00038672
23:10:31|0.00038672
23:10:31|0.00038639
23:10:32|0.0003861
23:10:34|0.00038597
23:10:34|0.00038597
23:10:36|0.00038604
23:10:36|0.00038604
23:10:37|0.00038604
23:10:39|0.00038604
23:10:39|0.00038599
23:10:41|0.00038588
23:10:42|0.00038588
23:10:43|0.00038588
23:10:43|0.00038588
23:10:44|0.00038588
23:10:46|0.00038588
23:10:47|0.00038604
23:10:48|0.00038604
23:10:50|0.00038604
23:10:51|0.00038604
23:10:52|0.00038604
23:10:53|0.00038604
23:10:54|0.00038575
23:10:55|0.00038575
23:10:56|0.00038575
23:10:57|0.00038575
23:10:58|0.00038575
23:10:59|0.00038575
23:11:00|0.00038574
23:11:01|0.00038574
23:11:02|0.00038574
23:11:03|0.00038574
23:11:04|0.00038545
23:11:05|0.00038544
23:11:06|0.00038543
23:11:07|0.00038543
23:11:08|0.00038521
23:11:09|0.00038521
23:11:10|0.00038521
23:11:11|0.00038521
23:11:12|0.00038513
23:11:14|0.000385
23:11:15|0.000385
23:11:16|0.00038464
23:11:17|0.00038466
23:11:18|0.00038479
23:11:19|0.00038477
23:11:20|0.00038468
23:11:21|0.00038468
23:11:22|0.00038468
23:11:23|0.00038474
23:11:24|0.00038474
23:11:26|0.00038474
23:11:27|0.00038474
23:11:28|0.00038474
23:11:29|0.00038474
23:11:30|0.00038474
23:11:31|0.00038474
23:11:32|0.00038474
23:11:33|0.00038448
23:11:34|0.00038393
23:11:35|0.00038399
23:11:36|0.00038389
23:11:37|0.000384
23:11:38|0.000384
23:11:38|0.000384
23:11:39|0.00038431
23:11:41|0.00038431
23:11:42|0.00038393
23:11:42|0.00038393
23:11:44|0.00038393
23:11:45|0.00038393
23:11:45|0.00038393
23:11:47|0.00038416
23:11:49|0.00038418
23:11:50|0.00038418
23:11:51|0.00038408
23:11:53|0.0003839
23:11:53|0.00038418
23:11:54|0.00038418
23:11:55|0.00038399
23:11:56|0.00038406
23:11:57|0.00038406
23:11:58|0.00038403
23:11:59|0.00038403
23:12:00|0.00038403
23:12:01|0.00038416
23:12:02|0.00038416
23:12:03|0.00038416
23:12:05|0.00038418
23:12:06|0.00038401
23:12:07|0.00038401
23:12:07|0.00038401
23:12:09|0.00038416
23:12:10|0.00038416
23:12:12|0.00038401
23:12:12|0.00038409
23:12:14|0.00038409
23:12:15|0.00038409
23:12:16|0.00038409
23:12:18|0.00038412
23:12:18|0.00038412
23:12:20|0.00038445
23:12:21|0.00038445
23:12:22|0.00038445
23:12:22|0.00038445
23:12:24|0.00038428
23:12:25|0.00038428
23:12:26|0.00038428
23:12:26|0.00038429
23:12:28|0.00038429
23:12:29|0.00038465
23:12:30|0.00038473
23:12:31|0.00038473
23:12:32|0.00038473
23:12:33|0.0003848
23:12:33|0.0003848
23:12:35|0.00038484
23:12:36|0.00038484
23:12:37|0.00038484
23:12:38|0.00038484
23:12:39|0.00038486
23:12:40|0.0003848
23:12:41|0.0003848
23:12:42|0.0003848
23:12:43|0.00038478
23:12:44|0.00038478
23:12:45|0.00038478
23:12:46|0.00038478
23:12:47|0.00038478
23:12:47|0.00038506
23:12:49|0.00038506
23:12:51|0.00038506
23:12:52|0.00038506
23:12:54|0.00038506
23:12:54|0.00038506
23:12:55|0.00038505
23:12:56|0.00038505
23:12:57|0.00038505
23:12:58|0.000385
23:12:59|0.000385
23:13:00|0.00038494
23:13:01|0.00038494
23:13:02|0.00038492
23:13:04|0.00038478
23:13:05|0.00038491
23:13:06|0.00038491
23:13:06|0.00038491
23:13:07|0.00038491
23:13:09|0.00038491
23:13:10|0.00038506
23:13:10|0.00038506
23:13:11|0.00038506
23:13:13|0.00038506
23:13:14|0.00038529
23:13:15|0.00038529
23:13:15|0.00038529
23:13:16|0.00038521
23:13:18|0.00038506
23:13:19|0.00038527
23:13:20|0.00038527
23:13:20|0.00038529
23:13:22|0.00038529
23:13:23|0.00038529
23:13:24|0.00038529
23:13:25|0.00038529
23:13:25|0.00038529
23:13:27|0.00038519
23:13:28|0.00038519
23:13:28|0.00038529
23:13:29|0.00038529
23:13:31|0.00038529
23:13:33|0.00038529
23:13:34|0.00038525
23:13:35|0.00038529
23:13:35|0.00038529
23:13:37|0.0003853
23:13:39|0.0003853
23:13:40|0.0003853
23:13:41|0.00038487
23:13:42|0.00038533
23:13:43|0.00038531
23:13:43|0.00038531
23:13:45|0.00038531
23:13:45|0.00038531
23:13:48|0.00038531
23:13:48|0.00038486
23:13:49|0.00038505
23:13:50|0.00038505
23:13:52|0.00038505
23:13:53|0.00038505
23:13:54|0.00038505
23:13:55|0.0003845
23:13:57|0.0003845
23:13:57|0.0003845
23:13:59|0.00038481
23:13:59|0.00038481
23:14:01|0.00038481
23:14:02|0.00038469
23:14:02|0.00038469
23:14:04|0.00038469
23:14:04|0.00038469
23:14:05|0.00038469
23:14:07|0.00038451
23:14:08|0.00038451
23:14:09|0.00038451
23:14:10|0.00038451
23:14:11|0.00038451
23:14:12|0.00038451
23:14:13|0.00038451
23:14:14|0.00038451
23:14:15|0.00038451
23:14:16|0.00038438
23:14:17|0.00038438
23:14:18|0.00038438
23:14:19|0.00038438
23:14:20|0.00038438
23:14:22|0.00038432
23:14:22|0.00038432
23:14:23|0.00038432
23:14:24|0.00038421
23:14:25|0.00038421
23:14:26|0.00038421
23:14:28|0.00038421
23:14:29|0.00038421
23:14:29|0.00038421
23:14:30|0.00038421
23:14:31|0.00038475
23:14:33|0.00038455
23:14:33|0.00038475
23:14:35|0.00038475
23:14:35|0.00038481
23:14:37|0.00038481
23:14:38|0.00038477
23:14:39|0.00038477
23:14:40|0.00038477
23:14:41|0.00038474
23:14:43|0.00038463
23:14:43|0.00038463
23:14:45|0.00038463
23:14:46|0.00038447
23:14:46|0.00038447
23:14:47|0.00038447
23:14:48|0.00038447
23:14:49|0.00038447
23:14:50|0.00038447
23:14:51|0.00038447
23:14:52|0.0003847
23:14:53|0.0003847
23:14:54|0.0003847
23:14:56|0.0003847
23:14:57|0.0003847
23:14:58|0.0003847
23:14:59|0.0003847
23:15:00|0.00038448
23:15:02|0.00038448
23:15:03|0.00038448
23:15:05|0.00038448
23:15:05|0.00038448
23:15:07|0.00038448
23:15:08|0.00038448
23:15:09|0.00038447
23:15:10|0.00038447
23:15:11|0.00038447
23:15:12|0.00038447
23:15:13|0.00038447
23:15:14|0.00038447
23:15:15|0.00038447
23:15:16|0.00038447
23:15:17|0.00038428
23:15:18|0.00038428
23:15:19|0.00038428
23:15:21|0.00038421
23:15:21|0.000384
23:15:23|0.000384
23:15:25|0.0003837
23:15:25|0.0003837
23:15:26|0.0003837
23:15:27|0.0003837
23:15:28|0.0003837
23:15:29|0.0003837
23:15:30|0.0003837
23:15:31|0.00038369
23:15:32|0.00038369
23:15:33|0.0003837
23:15:34|0.0003837
23:15:35|0.0003837
23:15:36|0.0003837
23:15:37|0.0003837
23:15:38|0.0003837
23:15:39|0.0003837
23:15:40|0.0003837
23:15:41|0.0003837
23:15:42|0.0003837
23:15:43|0.0003837
23:15:44|0.0003837
23:15:45|0.0003837
23:15:46|0.00038379
23:15:47|0.00038379
23:15:48|0.00038379
23:15:49|0.00038379
23:15:50|0.00038388
23:15:51|0.00038388
23:15:53|0.00038388
23:15:54|0.00038388
23:15:56|0.00038388
23:15:56|0.00038353
23:15:58|0.000384
23:15:59|0.000384
23:16:01|0.000384
23:16:01|0.000384
23:16:02|0.00038368
23:16:03|0.00038368
23:16:04|0.00038388
23:16:05|0.00038388
23:16:06|0.00038388
23:16:07|0.00038388
23:16:08|0.00038388
23:16:09|0.00038388
23:16:10|0.00038388
23:16:11|0.0003835
23:16:12|0.00038349
23:16:13|0.00038351
23:16:14|0.00038355
23:16:15|0.00038355
23:16:16|0.00038355
23:16:17|0.00038355
23:16:18|0.00038355
23:16:19|0.00038351
23:16:21|0.00038351
23:16:22|0.00038351
23:16:22|0.00038351
23:16:24|0.00038351
23:16:24|0.0003835
23:16:26|0.0003833
23:16:28|0.0003833
23:16:28|0.00038347
23:16:29|0.00038347
23:16:30|0.00038347
23:16:32|0.00038347
23:16:33|0.00038347
23:16:33|0.00038369
23:16:34|0.00038388
23:16:36|0.00038388
23:16:37|0.00038388
23:16:38|0.000384
23:16:38|0.000384
23:16:40|0.00038415
23:16:40|0.00038435
23:16:42|0.00038425
23:16:43|0.0003843
23:16:44|0.0003843
23:16:45|0.0003843
23:16:46|0.00038448
23:16:47|0.00038448
23:16:48|0.00038448
23:16:49|0.00038448
23:16:49|0.00038448
23:16:51|0.00038448
23:16:53|0.00038448
23:16:53|0.0003847
23:16:55|0.00038475
23:16:55|0.00038475
23:16:57|0.00038475
23:16:58|0.00038475
23:16:59|0.00038475
23:17:00|0.00038475
23:17:01|0.00038474
23:17:03|0.00038475
23:17:03|0.00038412
23:17:04|0.00038412
23:17:06|0.00038412
23:17:07|0.00038412
23:17:08|0.00038412
23:17:08|0.00038412
23:17:10|0.000384
23:17:10|0.00038405
23:17:12|0.00038412
23:17:12|0.00038412
23:17:14|0.00038364
23:17:15|0.00038364
23:17:16|0.00038364
23:17:17|0.00038389
23:17:18|0.00038388
23:17:19|0.00038388
23:17:19|0.00038388
23:17:20|0.00038388
23:17:22|0.00038388
23:17:23|0.00038388
23:17:24|0.00038388
23:17:25|0.00038388
23:17:25|0.00038388
23:17:27|0.00038388
23:17:28|0.00038388
23:17:29|0.00038515
23:17:30|0.00038515
23:17:30|0.00038535
23:17:32|0.00038555
23:17:32|0.00038609
23:17:34|0.00038544
23:17:35|0.00038544
23:17:36|0.00038629
23:17:38|0.00038596
23:17:38|0.00038596
23:17:39|0.00038596
23:17:40|0.00038596
23:17:41|0.00038669
23:17:42|0.00038644
23:17:43|0.00038644
23:17:44|0.00038644
23:17:45|0.00038644
23:17:46|0.00038649
23:17:47|0.00038649
23:17:48|0.00038655
23:17:49|0.00038655
23:17:50|0.00038655
23:17:51|0.00038648
23:17:52|0.00038648
23:17:53|0.00038648
23:17:54|0.00038648
23:17:55|0.00038669
23:17:56|0.00038669
23:17:57|0.000387
23:17:59|0.00038712
23:18:00|0.00038712
23:18:02|0.00038764
23:18:03|0.00038764
23:18:04|0.00038764
23:18:05|0.00038764
23:18:06|0.00038764
23:18:07|0.00038764
23:18:08|0.00038749
23:18:10|0.00038747
23:18:10|0.00038747
23:18:12|0.00038747
23:18:12|0.00038747
23:18:13|0.00038749
23:18:14|0.00038749
23:18:16|0.00038749
23:18:16|0.00038749
23:18:17|0.00038749
23:18:18|0.00038742
23:18:20|0.00038749
23:18:21|0.0003876
23:18:22|0.00038764
23:18:23|0.00038764
23:18:24|0.00038749
23:18:25|0.00038749
23:18:26|0.00038749
23:18:27|0.00038749
23:18:28|0.00038749
23:18:29|0.00038749
23:18:30|0.00038749
23:18:31|0.00038787
23:18:32|0.00038787
23:18:33|0.00038787
23:18:35|0.00038787
23:18:36|0.00038787
23:18:37|0.00038787
23:18:38|0.00038787
23:18:38|0.00038787
23:18:39|0.00038785
23:18:40|0.00038785
23:18:41|0.00038752
23:18:42|0.00038752
23:18:44|0.00038785
23:18:45|0.00038785
23:18:46|0.00038785
23:18:47|0.00038805
23:18:48|0.00038805
23:18:49|0.00038805
23:18:50|0.00038805
23:18:51|0.00038805
23:18:52|0.00038828
23:18:53|0.00038801
23:18:54|0.00038801
23:18:56|0.00038827
23:18:57|0.0003884
23:18:58|0.00038855
23:18:59|0.00038855
23:19:01|0.00038884
23:19:01|0.00038884
23:19:03|0.00038853
23:19:05|0.0003886
23:19:05|0.00038872
23:19:07|0.0003886
23:19:08|0.00038832
23:19:09|0.00038826
23:19:09|0.00038805
23:19:11|0.00038805
23:19:12|0.00038827
23:19:13|0.00038827
23:19:14|0.00038822
23:19:14|0.00038822
23:19:16|0.00038822
23:19:17|0.00038759
23:19:18|0.00038759
23:19:18|0.00038811
23:19:20|0.00038811
23:19:21|0.00038813
23:19:22|0.00038813
23:19:23|0.00038813
23:19:24|0.00038763
23:19:26|0.00038763
23:19:26|0.00038763
23:19:27|0.00038763
23:19:28|0.00038828
23:19:29|0.00038828
23:19:30|0.00038821
23:19:31|0.00038822
23:19:32|0.00038841
23:19:33|0.00038844
23:19:35|0.00038839
23:19:36|0.00038847
23:19:37|0.00038872
23:19:38|0.00038872
23:19:39|0.00038872
23:19:40|0.00038872
23:19:40|0.00038872
23:19:41|0.00038872
23:19:42|0.00038872
23:19:44|0.00038872
23:19:45|0.00038872
23:19:45|0.00038841
23:19:47|0.00038841
23:19:48|0.00038841
23:19:49|0.00038856
23:19:49|0.00038856
23:19:50|0.00038856
23:19:52|0.00038856
23:19:53|0.00038856
23:19:54|0.00038856
23:19:55|0.00038856
23:19:55|0.0003886
23:19:58|0.00038856
23:19:59|0.00038856
23:20:01|0.00038856
23:20:01|0.00038856
23:20:03|0.00038856
23:20:05|0.00038856
23:20:05|0.00038856
23:20:06|0.0003906
23:20:07|0.00038992
23:20:09|0.00039086
23:20:10|0.00039084
23:20:11|0.00039049
23:20:12|0.00039061
23:20:12|0.00039017
23:20:14|0.00039049
23:20:15|0.00039042
23:20:15|0.00039094
23:20:17|0.00039057
23:20:18|0.00039057
23:20:18|0.00039057
23:20:20|0.00039057
23:20:21|0.00039094
23:20:22|0.00039094
23:20:22|0.00039049
23:20:24|0.00039049
23:20:25|0.00039078
23:20:27|0.00039065
23:20:27|0.00039065
23:20:28|0.00039065
23:20:29|0.00039065
23:20:30|0.000391
23:20:31|0.00039109
23:20:33|0.00039106
23:20:34|0.00039106
23:20:35|0.00039128
23:20:36|0.00039169
23:20:37|0.00039169
23:20:38|0.00039169
23:20:39|0.00039111
23:20:40|0.00039142
23:20:41|0.00039142
23:20:42|0.00039142
23:20:43|0.00039174
23:20:44|0.00039178
23:20:45|0.00039178
23:20:46|0.00039178
23:20:47|0.00039178
23:20:48|0.00039153
23:20:49|0.00039187
23:20:50|0.00039177
23:20:51|0.0003917
23:20:52|0.00039151
23:20:53|0.00039151
23:20:54|0.00039178
23:20:55|0.00039163
23:20:56|0.00039187
23:20:57|0.00039142
23:20:59|0.00039179
23:21:00|0.00039179
23:21:01|0.00039167
23:21:02|0.00039167
23:21:04|0.00039116
23:21:05|0.0003915
23:21:05|0.00039145
23:21:07|0.00039116
23:21:08|0.00039138
23:21:09|0.00039151
23:21:10|0.00039154
23:21:11|0.0003911
23:21:12|0.00039159
23:21:13|0.00039127
23:21:14|0.00039132
23:21:15|0.00039132
23:21:16|0.00039097
23:21:17|0.00039097
23:21:18|0.00039097
23:21:19|0.00039123
23:21:21|0.00039123
23:21:21|0.000393
23:21:23|0.0003927
23:21:24|0.00039262
23:21:25|0.00039262
23:21:26|0.000393
23:21:26|0.00039299
23:21:28|0.00039299
23:21:28|0.00039329
23:21:29|0.00039329
23:21:30|0.0003933
23:21:31|0.0003933
23:21:33|0.00039355
23:21:33|0.000394
23:21:34|0.00039405
23:21:35|0.00039495
23:21:36|0.0003966
23:21:38|0.0003975
23:21:38|0.00039712
23:21:39|0.00039724
23:21:40|0.00039724
23:21:41|0.00039659
23:21:42|0.00039694
23:21:43|0.000397
23:21:44|0.000397
23:21:45|0.000397
23:21:46|0.00039724
23:21:47|0.0003985
23:21:48|0.00039945
23:21:50|0.00040012
23:21:50|0.00040215
23:21:51|0.00040316
23:21:52|0.00040275
23:21:53|0.00040437
23:21:55|0.00040295
23:21:56|0.00040275
23:21:56|0.00040343
23:21:57|0.00040161
23:21:59|0.00040106
23:21:59|0.00040132
23:22:01|0.00040152
23:22:02|0.0004012
23:22:04|0.0004016
23:22:05|0.00040132
23:22:06|0.00040132
23:22:07|0.00040175
23:22:08|0.00040213
23:22:09|0.0004016
23:22:10|0.00040194
23:22:11|0.00040177
23:22:12|0.00040134
23:22:13|0.00040152
23:22:14|0.00040131
23:22:15|0.00040162
23:22:16|0.00040168
23:22:17|0.00040193
23:22:18|0.00040174
23:22:19|0.00040186
23:22:20|0.00040042
23:22:21|0.0003999
23:22:22|0.00040054
23:22:23|0.00040054
23:22:24|0.00040038
23:22:25|0.0004014
23:22:27|0.00039983
23:22:27|0.00039903
23:22:28|0.0004
23:22:29|0.0004
23:22:31|0.00039878
23:22:32|0.00039981
23:22:33|0.00039816
23:22:34|0.0003977
23:22:35|0.0003984
23:22:36|0.00039878
23:22:37|0.00039823
23:22:38|0.00039827
23:22:39|0.00039871
23:22:40|0.00039918
23:22:41|0.00039858
23:22:42|0.00039858
23:22:43|0.00039878
23:22:44|0.00039926
23:22:45|0.00039991
23:22:46|0.00039933
23:22:47|0.00039933
23:22:48|0.00040041
23:22:49|0.00040041
23:22:50|0.00039972
23:22:51|0.00040172
23:22:52|0.00040217
23:22:53|0.00040189
23:22:54|0.00040245
23:22:55|0.00040275
23:22:56|0.00040275
23:22:57|0.00040362
23:22:58|0.0004038
23:22:59|0.00040488
23:23:00|0.00040488
23:23:01|0.00040488
23:23:02|0.00040335
23:23:03|0.00040415
23:23:04|0.00040297
23:23:05|0.00040379
23:23:07|0.00040379
23:23:08|0.00040376
23:23:10|0.00040335
23:23:10|0.00040335
23:23:11|0.00040217
23:23:12|0.00040161
23:23:13|0.00040219
23:23:15|0.00040219
23:23:15|0.00040124
23:23:16|0.00040124
23:23:18|0.00040172
23:23:18|0.00040263
23:23:20|0.00040276
23:23:21|0.00040221
23:23:21|0.00040244
23:23:23|0.00040249
23:23:24|0.00040276
23:23:24|0.00040221
23:23:26|0.00040245
23:23:27|0.000402
23:23:28|0.00040187
23:23:29|0.00040206
23:23:30|0.00040206
23:23:32|0.00040235
23:23:33|0.00040205
23:23:33|0.00040217
23:23:35|0.00040184
23:23:36|0.00040234
23:23:36|0.00040203
23:23:38|0.00040169
23:23:39|0.00040169
23:23:40|0.00040169
23:23:41|0.00040122
23:23:42|0.000401
23:23:43|0.00040133
23:23:44|0.00040099
23:23:45|0.00040169
23:23:46|0.00040177
23:23:47|0.00040177
23:23:48|0.00040177
23:23:50|0.00040205
23:23:51|0.00040205
23:23:51|0.00040176
23:23:53|0.00040175
23:23:53|0.00040192
23:23:56|0.00040147
23:23:56|0.00040147
23:23:57|0.00040174
23:23:58|0.00040119
23:23:59|0.00040134
23:24:01|0.00040183
23:24:02|0.00040183
23:24:04|0.00040175
23:24:04|0.00040179
23:24:06|0.00040205
23:24:07|0.00040205
23:24:08|0.00040207
23:24:08|0.00040174
23:24:11|0.00040185
23:24:11|0.00040185
23:24:12|0.00040185
23:24:13|0.00040171
23:24:14|0.00040172
23:24:15|0.00040172
23:24:16|0.00040169
23:24:17|0.00040175
23:24:18|0.00040175
23:24:19|0.00040205
23:24:21|0.0004019
23:24:21|0.00040243
23:24:22|0.00040274
23:24:23|0.00040232
23:24:25|0.00040237
23:24:26|0.00040339
23:24:27|0.00040291
23:24:28|0.00040342
23:24:29|0.00040397
23:24:30|0.00040397
23:24:31|0.00040316
23:24:32|0.00040316
23:24:34|0.00040339
23:24:34|0.00040339
23:24:35|0.0004037
23:24:36|0.00040315
23:24:37|0.00040373
23:24:39|0.00040395
23:24:39|0.00040407
23:24:40|0.00040446
23:24:41|0.00040382
23:24:42|0.00040459
23:24:43|0.00040465
23:24:45|0.00040392
23:24:45|0.0004047
23:24:47|0.0004047
23:24:48|0.00040458
23:24:49|0.00040458
23:24:49|0.00040458
23:24:51|0.00040407
23:24:51|0.00040441
23:24:52|0.00040398
23:24:54|0.00040386
23:24:55|0.00040411
23:24:56|0.00040411
23:24:57|0.00040374
23:24:58|0.00040392
23:24:59|0.00040332
23:25:00|0.00040331
23:25:01|0.00040245
23:25:03|0.00040275
23:25:04|0.00040311
23:25:06|0.00040206
23:25:06|0.00040205
23:25:08|0.00040256
23:25:09|0.00040256
23:25:09|0.000402
23:25:11|0.00040175
23:25:12|0.00040209
23:25:12|0.00040204
23:25:14|0.00040204
23:25:15|0.00040208
23:25:15|0.00040208
23:25:17|0.00040248
23:25:17|0.00040252
23:25:18|0.0004025
23:25:20|0.00040256
23:25:21|0.00040256
23:25:22|0.00040201
23:25:23|0.00040201
23:25:24|0.00040201
23:25:25|0.00040201
23:25:25|0.00040201
23:25:27|0.000402
23:25:28|0.000402
23:25:29|0.00040161
23:25:31|0.00040153
23:25:31|0.00040153
23:25:33|0.00040153
23:25:33|0.00040153
23:25:34|0.00040153
23:25:35|0.00040153
23:25:36|0.00040114
23:25:38|0.000401
23:25:38|0.00040091
23:25:40|0.00040091
23:25:41|0.00040001
23:25:42|0.00040063
23:25:43|0.00040011
23:25:44|0.00039937
23:25:45|0.00039937
23:25:46|0.00040034
23:25:47|0.00039933
23:25:48|0.00039933
23:25:50|0.00039933
23:25:50|0.00039987
23:25:51|0.00039995
23:25:52|0.00039944
23:25:54|0.00039938
23:25:55|0.00039933
23:25:57|0.00039912
23:25:57|0.00039912
23:25:58|0.00039941
23:25:59|0.00039952
23:26:00|0.00039902
23:26:01|0.00039926
23:26:03|0.00039931
23:26:05|0.0003999
23:26:06|0.00039995
23:26:06|0.00039995
23:26:08|0.00039936
23:26:08|0.00039907
23:26:09|0.00039907
23:26:11|0.00039907
23:26:11|0.00040008
23:26:13|0.00039973
23:26:14|0.0004
23:26:15|0.00040061
23:26:16|0.00040058
23:26:17|0.00040035
23:26:18|0.00040052
23:26:19|0.00040052
23:26:20|0.00040061
23:26:21|0.00040098
23:26:22|0.00040063
23:26:23|0.00040072
23:26:25|0.00040084
23:26:26|0.00040084
23:26:27|0.00040084
23:26:28|0.00040112
23:26:29|0.000401
23:26:30|0.000401
23:26:30|0.00040115
23:26:32|0.00040115
23:26:33|0.00040115
23:26:34|0.00040115
23:26:35|0.00040114
23:26:36|0.00040112
23:26:37|0.00040112
23:26:38|0.00040112
23:26:40|0.00040092
23:26:41|0.00040061
23:26:42|0.00040061
23:26:42|0.00040037
23:26:44|0.00040037
23:26:45|0.00040046
23:26:46|0.00040055
23:26:47|0.00040063
23:26:48|0.00040037
23:26:49|0.00040033
23:26:50|0.00040042
23:26:51|0.00040063
23:26:52|0.00040059
23:26:53|0.0004006
23:26:54|0.0004006
23:26:55|0.0004006
23:26:56|0.00040074
23:26:57|0.00040074
23:26:58|0.00040099
23:26:59|0.00040055
23:26:59|0.00040099
23:27:01|0.00040058
23:27:03|0.00040033
23:27:04|0.00040046
23:27:05|0.00040046
23:27:06|0.00040046
23:27:08|0.00040069
23:27:08|0.00040042
23:27:10|0.00040115
23:27:10|0.00040115
23:27:12|0.000401
23:27:13|0.00040153
23:27:14|0.00040153
23:27:15|0.00040153
23:27:16|0.00040153
23:27:18|0.00040201
23:27:18|0.00040201
23:27:19|0.0004016
23:27:20|0.00040201
23:27:21|0.00040164
23:27:22|0.00040163
23:27:23|0.00040163
23:27:24|0.00040217
23:27:25|0.00040167
23:27:26|0.00040167
23:27:27|0.00040163
23:27:29|0.00040101
23:27:30|0.00040101
23:27:31|0.00040101
23:27:32|0.00040107
23:27:33|0.00040107
23:27:35|0.00040129
23:27:35|0.00040129
23:27:37|0.00040164
23:27:38|0.00040188
23:27:39|0.00040153
23:27:40|0.00040138
23:27:41|0.00040185
23:27:42|0.00040185
23:27:43|0.00040174
23:27:44|0.00040174
23:27:45|0.00040115
23:27:46|0.0004009
23:27:47|0.00040114
23:27:48|0.00040126
23:27:49|0.00040116
23:27:50|0.00040116
23:27:51|0.00040116
23:27:52|0.00040116
23:27:53|0.000401
23:27:54|0.00040074
23:27:55|0.00040074
23:27:56|0.00040083
23:27:57|0.00040095
23:27:58|0.00040095
23:27:59|0.00040095
23:28:00|0.00040095
23:28:01|0.00040018
23:28:02|0.00040034
23:28:03|0.0004
23:28:04|0.0004
23:28:06|0.00039964
23:28:06|0.00039933
23:28:08|0.00039978
23:28:09|0.00039978
23:28:11|0.00039979
23:28:11|0.00039964
23:28:12|0.00039977
23:28:13|0.00039977
23:28:15|0.00039977
23:28:16|0.00039966
23:28:17|0.00039966
23:28:18|0.00039967
23:28:18|0.00039977
23:28:20|0.00039977
23:28:21|0.00040046
23:28:21|0.00040073
23:28:22|0.00040073
23:28:24|0.00040073
23:28:25|0.0003997
23:28:27|0.00039988
23:28:28|0.00039991
23:28:29|0.00039991
23:28:29|0.00040011
23:28:30|0.00039991
23:28:31|0.00039991
23:28:32|0.00039991
23:28:34|0.00039991
23:28:34|0.00039991
23:28:35|0.00039991
23:28:37|0.0003999
23:28:38|0.00039984
23:28:39|0.00039983
23:28:40|0.00039962
23:28:41|0.00039962
23:28:42|0.00039967
23:28:43|0.00039962
23:28:44|0.00039962
23:28:45|0.00039962
23:28:46|0.00039983
23:28:47|0.00039983
23:28:48|0.00039983
23:28:49|0.00039983
23:28:50|0.0003997
23:28:51|0.0003997
23:28:52|0.0003997
23:28:53|0.0003997
23:28:54|0.0003998
23:28:55|0.0003998
23:28:56|0.0003995
23:28:57|0.0003995
23:28:58|0.00039962
23:28:59|0.00039961
23:29:00|0.00039907
23:29:01|0.00039929
23:29:02|0.00039906
23:29:03|0.00039925
23:29:04|0.00039916
23:29:05|0.00039939
23:29:07|0.00039924
23:29:08|0.000399
23:29:08|0.00039899
23:29:09|0.00039899
23:29:10|0.00039892
23:29:12|0.00039892
23:29:12|0.00039892
23:29:14|0.00039902
23:29:15|0.00039916
23:29:16|0.00039916
23:29:16|0.00039938
23:29:18|0.00039898
23:29:19|0.00039898
23:29:20|0.00039878
23:29:21|0.00039878
23:29:22|0.00039898
23:29:23|0.00039899
23:29:24|0.00039892
23:29:25|0.00039873
23:29:26|0.00039873
23:29:27|0.00039868
23:29:28|0.00039865
23:29:29|0.00039868
23:29:30|0.00039868
23:29:32|0.00039872
23:29:33|0.00039878
23:29:34|0.00039899
23:29:35|0.00039886
23:29:36|0.00039865
23:29:37|0.00039865
23:29:38|0.00039865
23:29:39|0.00039858
23:29:40|0.00039858
23:29:41|0.00039865
23:29:42|0.00039865
23:29:43|0.00039865
23:29:44|0.00039825
23:29:45|0.000398
23:29:46|0.000398
23:29:47|0.00039788
23:29:49|0.00039788
23:29:50|0.00039789
23:29:50|0.00039716
23:29:51|0.00039716
23:29:52|0.00039746
23:29:53|0.00039764
23:29:54|0.00039764
23:29:55|0.00039787
23:29:56|0.00039766
23:29:58|0.00039766
23:29:58|0.00039766
23:30:00|0.00039766
23:30:01|0.00039766
23:30:02|0.0003974
23:30:02|0.00039722
23:30:03|0.00039753
23:30:04|0.00039788
23:30:05|0.00039782
23:30:07|0.00039782
23:30:08|0.00039782
23:30:09|0.00039726
23:30:11|0.00039773
23:30:12|0.00039766
23:30:13|0.0003977
23:30:13|0.0003977
23:30:16|0.0003974
23:30:17|0.00039787
23:30:18|0.00039785
23:30:19|0.00039785
23:30:19|0.00039785
23:30:21|0.00039783
23:30:23|0.00039838
23:30:23|0.00039837
23:30:24|0.00039811
23:30:25|0.00039811
23:30:27|0.00039868
23:30:28|0.00039873
23:30:29|0.00039873
23:30:31|0.00040085
23:30:31|0.00040115
23:30:32|0.00040168
23:30:33|0.00040168
23:30:34|0.0004002
23:30:35|0.0004006
23:30:36|0.00040034
23:30:37|0.00040096
23:30:38|0.0004012
23:30:39|0.000401
23:30:40|0.00040106
23:30:41|0.00040086
23:30:42|0.000401
23:30:43|0.000401
23:30:45|0.00040085
23:30:46|0.00040037
23:30:47|0.00040056
23:30:48|0.00039935
23:30:49|0.00040015
23:30:50|0.00039981
23:30:51|0.00039946
23:30:51|0.00039946
23:30:53|0.00039984
23:30:54|0.00039984
23:30:55|0.00039984
23:30:56|0.0004
23:30:57|0.00040003
23:30:57|0.00040003
23:30:59|0.00040015
23:31:00|0.00040015
23:31:01|0.00040015
23:31:02|0.00040056
23:31:03|0.00040038
23:31:04|0.00040038
23:31:06|0.00040038
23:31:06|0.00040038
23:31:08|0.00040049
23:31:09|0.00040049
23:31:09|0.00040054
23:31:11|0.00040081
23:31:12|0.000401
23:31:14|0.00040069
23:31:14|0.00040054
23:31:16|0.00040149
23:31:17|0.0004015
23:31:18|0.0004015
23:31:19|0.0004015
23:31:20|0.0004015
23:31:21|0.0004015
23:31:22|0.0004012
23:31:22|0.00040047
23:31:24|0.00040047
23:31:25|0.00040084
23:31:25|0.000401
23:31:27|0.00040125
23:31:28|0.00040125
23:31:29|0.00040125
23:31:30|0.00040187
23:31:31|0.00040149
23:31:31|0.00040149
23:31:33|0.00040149
23:31:33|0.00040184
23:31:35|0.00040195
23:31:36|0.00040201
23:31:37|0.00040179
23:31:38|0.0004019
23:31:39|0.0004019
23:31:39|0.00040166
23:31:41|0.00040179
23:31:42|0.00040184
23:31:43|0.00040174
23:31:44|0.0004026
23:31:46|0.00040316
23:31:46|0.0004031
23:31:48|0.00040321
23:31:49|0.00040315
23:31:50|0.00040259
23:31:51|0.00040256
23:31:52|0.00040263
23:31:53|0.00040291
23:31:54|0.00040312
23:31:55|0.00040312
23:31:56|0.00040243
23:31:57|0.00040185
23:31:58|0.00040111
23:31:59|0.00040111
23:32:00|0.00040141
23:32:02|0.00040144
23:32:03|0.00040131
23:32:04|0.000401
23:32:04|0.00040017
23:32:05|0.00040017
23:32:07|0.00040082
23:32:08|0.00040078
23:32:09|0.00040078
23:32:11|0.00040138
23:32:12|0.00040138
23:32:13|0.00040096
23:32:14|0.00040106
23:32:15|0.00040106
23:32:17|0.0004014
23:32:18|0.00040137
23:32:19|0.00040137
23:32:21|0.00040141
23:32:22|0.00040141
23:32:22|0.00040129
23:32:24|0.000401
23:32:25|0.000401
23:32:26|0.000401
23:32:27|0.000401
23:32:28|0.000401
23:32:29|0.0004007
23:32:30|0.00040034
23:32:31|0.00040034
23:32:33|0.00039996
23:32:34|0.00039996
23:32:35|0.00039994
23:32:36|0.00039994
23:32:37|0.00039996
23:32:38|0.00039996
23:32:39|0.00039996
23:32:40|0.00040006
23:32:41|0.00040006
23:32:42|0.00040006
23:32:43|0.0004007
23:32:44|0.0004007
23:32:46|0.00040056
23:32:47|0.00040016
23:32:48|0.00040016
23:32:49|0.00040016
23:32:50|0.00040016
23:32:52|0.00039987
23:32:52|0.00040022
23:32:54|0.00040022
23:32:55|0.00039996
23:32:56|0.00040012
23:32:57|0.00040012
23:32:58|0.00039996
23:33:00|0.00039996
23:33:00|0.00039996
23:33:01|0.00040011
23:33:03|0.00040009
23:33:04|0.00040009
23:33:05|0.00040009
23:33:06|0.00040008
23:33:07|0.00040008
23:33:08|0.00039996
23:33:10|0.00039964
23:33:12|0.00039907
23:33:13|0.00039914
23:33:14|0.000399
23:33:15|0.00039926
23:33:16|0.0003992
23:33:18|0.00039938
23:33:18|0.00039928
23:33:19|0.0003993
23:33:20|0.00039942
23:33:22|0.00039968
23:33:24|0.00039968
23:33:24|0.00039968
23:33:25|0.00039968
23:33:26|0.00039968
23:33:27|0.00039956
23:33:28|0.0003997
23:33:29|0.0003997
23:33:30|0.0003997
23:33:31|0.0003997
23:33:32|0.0003997
23:33:33|0.0003997
23:33:34|0.00040013
23:33:35|0.00040002
23:33:36|0.00040002
23:33:38|0.00040002
23:33:39|0.00040002
23:33:40|0.00040026
23:33:41|0.00040037
23:33:42|0.00040037
23:33:42|0.00040037
23:33:44|0.00040039
23:33:45|0.00040039
23:33:47|0.0004012
23:33:47|0.0004018
23:33:48|0.00040158
23:33:49|0.0004016
23:33:50|0.00040066
23:33:51|0.00040066
23:33:52|0.00040157
23:33:53|0.00040133
23:33:54|0.00040149
23:33:55|0.00040149
23:33:56|0.00040149
23:33:57|0.00040149
23:33:58|0.00040166
23:33:59|0.00040149
23:34:00|0.00040151
23:34:01|0.00040184
23:34:02|0.00040174
23:34:03|0.00040174
23:34:04|0.00040174
23:34:05|0.0004015
23:34:06|0.0004015
23:34:07|0.00040143
23:34:08|0.00040143
23:34:09|0.00040143
23:34:10|0.00040143
23:34:12|0.00040126
23:34:14|0.00040123
23:34:15|0.00040117
23:34:15|0.00040058
23:34:18|0.00040058
23:34:18|0.00040026
23:34:19|0.00040066
23:34:20|0.00040066
23:34:21|0.00040066
23:34:22|0.00040123
23:34:23|0.00040123
23:34:24|0.00040123
23:34:25|0.00040123
23:34:26|0.00040123
23:34:27|0.00040123
23:34:28|0.00040123
23:34:29|0.00040123
23:34:30|0.00040109
23:34:31|0.00040109
23:34:32|0.00040108
23:34:33|0.00040123
23:34:34|0.00040123
23:34:35|0.00040123
23:34:36|0.0004012
23:34:38|0.0004015
23:34:39|0.0004015
23:34:40|0.0004015
23:34:41|0.0004015
23:34:42|0.00040113
23:34:42|0.00040113
23:34:44|0.0004008
23:34:45|0.0004008
23:34:46|0.0004008
23:34:47|0.0004008
23:34:48|0.0004008
23:34:49|0.00040049
23:34:50|0.00040102
23:34:51|0.00040102
23:34:52|0.00040102
23:34:54|0.00040102
23:34:55|0.00040102
23:34:56|0.00040071
23:34:57|0.00040071
23:34:58|0.00040071
23:34:59|0.00040071
23:35:00|0.00040071
23:35:00|0.00040071
23:35:01|0.00040099
23:35:02|0.00040037
23:35:04|0.00040037
23:35:06|0.00040059
23:35:06|0.00040059
23:35:07|0.00040059
23:35:08|0.00040059
23:35:09|0.00040069
23:35:10|0.00040069
23:35:11|0.00040069
23:35:13|0.00040066
23:35:15|0.00040066
23:35:15|0.00040059
23:35:16|0.00040059
23:35:17|0.00040059
23:35:18|0.00040029
23:35:19|0.00040029
23:35:20|0.00040029
23:35:21|0.00040029
23:35:22|0.00040029
23:35:23|0.00040062
23:35:24|0.00040059
23:35:26|0.00040059
23:35:26|0.00040049
23:35:27|0.00040049
23:35:28|0.00040049
23:35:29|0.00040049
23:35:30|0.00040049
23:35:31|0.00040029
23:35:32|0.0004
23:35:33|0.0004
23:35:34|0.0004
23:35:35|0.0003997
23:35:36|0.0003997
23:35:37|0.0003997
23:35:39|0.00039997
23:35:40|0.00039997
23:35:41|0.0003995
23:35:42|0.0003995
23:35:43|0.00039951
23:35:44|0.00039951
23:35:45|0.0003997
23:35:46|0.00039936
23:35:48|0.00039967
23:35:49|0.00039967
23:35:50|0.00039967
23:35:50|0.0003997
23:35:52|0.0003997
23:35:53|0.0003997
23:35:54|0.0003997
23:35:55|0.0003997
23:35:56|0.0003997
23:35:57|0.0003996
23:35:58|0.0003996
23:35:59|0.00039963
23:36:01|0.00039968
23:36:02|0.00039968
23:36:03|0.00039968
23:36:03|0.00039968
23:36:04|0.00039937
23:36:06|0.00039937
23:36:06|0.0003996
23:36:08|0.00039947
23:36:08|0.00039947
23:36:09|0.00039947
23:36:11|0.00039942
23:36:12|0.00039941
23:36:13|0.0003995
23:36:14|0.0003996
23:36:15|0.00039956
23:36:16|0.00039956
23:36:17|0.00039956
23:36:19|0.00040022
23:36:20|0.00040022
23:36:21|0.00040022
23:36:22|0.0004
23:36:24|0.0004
23:36:25|0.0004
23:36:25|0.0004
23:36:27|0.00040007
23:36:28|0.0004001
23:36:29|0.0004001
23:36:30|0.0004001
23:36:31|0.0004001
23:36:32|0.0004001
23:36:33|0.00040026
23:36:34|0.00040026
23:36:35|0.0004
23:36:36|0.00040007
23:36:37|0.00040006
23:36:38|0.0004
23:36:39|0.0004
23:36:40|0.00040021
23:36:41|0.00040006
23:36:42|0.00040005
23:36:43|0.00040005
23:36:44|0.00040005
23:36:45|0.00040005
23:36:46|0.00040005
23:36:47|0.00040001
23:36:48|0.00040001
23:36:49|0.00040023
23:36:51|0.00040065
23:36:51|0.00040068
23:36:52|0.00040068
23:36:54|0.0004017
23:36:55|0.000402
23:36:56|0.00040204
23:36:57|0.0004024
23:36:59|0.0004024
23:36:59|0.00040204
23:37:00|0.00040204
23:37:01|0.00040204
23:37:03|0.00040204
23:37:04|0.0004018
23:37:05|0.00040162
23:37:06|0.000402
23:37:07|0.00040136
23:37:08|0.00040105
23:37:09|0.00040129
23:37:10|0.00040129
23:37:11|0.00040129
23:37:12|0.00040163
23:37:13|0.00040175
23:37:15|0.00040179
23:37:15|0.00040179
23:37:17|0.0004019
23:37:17|0.0004019
23:37:19|0.00040204
23:37:20|0.0004019
23:37:21|0.00040204
23:37:22|0.00040204
23:37:22|0.0004019
23:37:24|0.0004019
23:37:25|0.00040133
23:37:25|0.00040162
23:37:28|0.00040162
23:37:28|0.00040162
23:37:29|0.00040162
23:37:30|0.00040162
23:37:31|0.00040118
23:37:32|0.00040118
23:37:33|0.00040109
23:37:34|0.00040037
23:37:35|0.0004
23:37:37|0.0004
23:37:38|0.00040039
23:37:39|0.00040082
23:37:39|0.00040082
23:37:40|0.00040082
23:37:43|0.00040082
23:37:43|0.00040099
23:37:44|0.00040099
23:37:45|0.00040099
23:37:46|0.00040153
23:37:47|0.00040153
23:37:48|0.00040153
23:37:49|0.00040134
23:37:51|0.00040134
23:37:51|0.00040219
23:37:53|0.00040219
23:37:54|0.0004017
23:37:55|0.00040175
23:37:56|0.00040175
23:37:57|0.0004024
23:37:58|0.00040255
23:37:58|0.00040233
23:38:00|0.00040216
23:38:01|0.00040227
23:38:02|0.00040234
23:38:03|0.0004025
23:38:05|0.00040265
23:38:05|0.00040264
23:38:06|0.000403
23:38:07|0.00040306
23:38:08|0.00040316
23:38:09|0.00040316
23:38:10|0.00040316
23:38:11|0.0004032
23:38:12|0.0004032
23:38:13|0.00040311
23:38:15|0.00040283
23:38:17|0.00040261
23:38:17|0.00040261
23:38:19|0.0004029
23:38:20|0.00040236
23:38:21|0.00040286
23:38:22|0.00040263
23:38:23|0.00040227
23:38:25|0.00040227
23:38:26|0.00040227
23:38:27|0.00040227
23:38:28|0.00040227
23:38:28|0.0004023
23:38:29|0.0004023
23:38:30|0.00040203
23:38:31|0.00040179
23:38:32|0.00040147
23:38:33|0.00040147
23:38:34|0.00040144
23:38:36|0.00040142
23:38:36|0.00040142
23:38:38|0.00040115
23:38:39|0.00040106
23:38:40|0.00040106
23:38:41|0.00040106
23:38:42|0.00040146
23:38:43|0.00040117
23:38:45|0.00040117
23:38:45|0.00040083
23:38:46|0.00040095
23:38:47|0.00040095
23:38:48|0.00040095
23:38:49|0.00040095
23:38:50|0.00040095
23:38:52|0.00040083
23:38:53|0.00040106
23:38:54|0.00040106
23:38:55|0.000401
23:38:56|0.000401
23:38:57|0.00040098
23:38:58|0.00040083
23:38:59|0.00040084
23:39:00|0.00040084
23:39:01|0.00040084
23:39:02|0.00040084
23:39:03|0.00040084
23:39:04|0.00040061
23:39:05|0.00040061
23:39:06|0.00040061
23:39:07|0.00040061
23:39:08|0.00040054
23:39:09|0.00040071
23:39:10|0.00040071
23:39:11|0.00040071
23:39:12|0.00040036
23:39:13|0.00040011
23:39:14|0.00040011
23:39:15|0.00040001
23:39:16|0.00040028
23:39:17|0.00040011
23:39:18|0.00040028
23:39:19|0.00039989
23:39:21|0.00040001
23:39:22|0.00040001
23:39:23|0.00040031
23:39:24|0.00040014
23:39:25|0.00040014
23:39:27|0.00039964
23:39:28|0.00039991
23:39:29|0.0003998
23:39:30|0.0003998
23:39:31|0.00039989
23:39:32|0.00039989
23:39:32|0.00039989
23:39:33|0.0003996
23:39:35|0.0003996
23:39:35|0.0003996
23:39:36|0.00039951
23:39:37|0.00039951
23:39:38|0.00039959
23:39:40|0.00039959
23:39:40|0.00039974
23:39:42|0.0003996
23:39:43|0.00039951
23:39:44|0.0003996
23:39:45|0.00039965
23:39:46|0.00039965
23:39:47|0.00039974
23:39:48|0.00039974
23:39:49|0.0003996
23:39:50|0.0003996
23:39:51|0.00039951
23:39:52|0.00039951
23:39:53|0.00039964
23:39:54|0.00039995
23:39:55|0.0003996
23:39:56|0.0003996
23:39:57|0.0003996
23:39:58|0.0003996
23:39:59|0.00039952
23:40:01|0.00039952
23:40:02|0.00039961
23:40:03|0.00039961
23:40:04|0.00039967
23:40:05|0.00039969
23:40:06|0.00039969
23:40:06|0.00039997
23:40:07|0.00039997
23:40:08|0.0004
23:40:09|0.00040001
23:40:10|0.00040001
23:40:11|0.0004002
23:40:12|0.00040007
23:40:13|0.00040031
23:40:14|0.00040079
23:40:15|0.00040095
23:40:17|0.00040079
23:40:19|0.00040079
23:40:20|0.00040079
23:40:20|0.00040063
23:40:22|0.00040034
23:40:23|0.00040034
23:40:24|0.00040034
23:40:25|0.00040034
23:40:26|0.00040034
23:40:27|0.00040034
23:40:28|0.00040034
23:40:29|0.00040034
23:40:30|0.00040034
23:40:31|0.0004
23:40:32|0.0004
23:40:33|0.0004
23:40:34|0.0004
23:40:36|0.0004
23:40:36|0.0004
23:40:37|0.0004
23:40:38|0.0004
23:40:39|0.00039966
23:40:40|0.00039966
23:40:42|0.00039966
23:40:42|0.00039966
23:40:44|0.00039979
23:40:45|0.00039979
23:40:46|0.00039979
23:40:48|0.00040005
23:40:49|0.00040005
23:40:50|0.00040005
23:40:51|0.00040005
23:40:52|0.00040005
23:40:53|0.00040005
23:40:54|0.00040005
23:40:55|0.00040005
23:40:56|0.00039979
23:40:57|0.00039979
23:40:58|0.00039979
23:40:59|0.00039979
23:41:00|0.00039984
23:41:01|0.00039984
23:41:02|0.0003997
23:41:03|0.0003997
23:41:04|0.0003997
23:41:05|0.0003997
23:41:06|0.0003994
23:41:07|0.0003994
23:41:08|0.00039898
23:41:09|0.00039909
23:41:10|0.00039909
23:41:11|0.00039883
23:41:12|0.00039853
23:41:13|0.0003985
23:41:14|0.00039842
23:41:15|0.00039842
23:41:16|0.00039842
23:41:17|0.00039842
23:41:18|0.00039869
23:41:20|0.00039869
23:41:21|0.00039887
23:41:23|0.00039887
23:41:24|0.00039887
23:41:25|0.00039845
23:41:27|0.0003975
23:41:27|0.00039792
23:41:28|0.00039767
23:41:29|0.00039781
23:41:30|0.00039842
23:41:32|0.0003978
23:41:34|0.00039777
23:41:34|0.00039792
23:41:36|0.00039785
23:41:37|0.00039806
23:41:38|0.00039767
23:41:39|0.00039701
23:41:40|0.00039783
23:41:41|0.00039779
23:41:42|0.00039779
23:41:43|0.00039779
23:41:44|0.00039757
23:41:45|0.00039763
23:41:46|0.00039707
23:41:47|0.00039707
23:41:48|0.00039711
23:41:48|0.00039714
23:41:50|0.00039718
23:41:51|0.00039716
23:41:52|0.00039707
23:41:53|0.00039654
23:41:53|0.000396
23:41:55|0.0003969
23:41:55|0.00039674
23:41:57|0.00039637
23:41:58|0.00039635
23:41:59|0.00039642
23:42:00|0.00039642
23:42:00|0.00039645
23:42:02|0.00039652
23:42:03|0.00039672
23:42:05|0.00039672
23:42:05|0.00039664
23:42:06|0.00039683
23:42:08|0.00039674
23:42:09|0.00039683
23:42:10|0.0003964
23:42:11|0.00039666
23:42:12|0.00039671
23:42:13|0.00039671
23:42:13|0.00039622
23:42:15|0.000396
23:42:16|0.000396
23:42:17|0.0003962
23:42:18|0.00039618
23:42:20|0.00039583
23:42:21|0.00039596
23:42:22|0.00039606
23:42:23|0.00039619
23:42:24|0.00039598
23:42:25|0.00039599
23:42:26|0.00039566
23:42:27|0.00039566
23:42:28|0.00039545
23:42:29|0.00039541
23:42:30|0.00039568
23:42:31|0.00039594
23:42:31|0.00039594
23:42:33|0.00039562
23:42:35|0.00039501
23:42:35|0.00039495
23:42:36|0.00039457
23:42:38|0.0003949
23:42:39|0.0003949
23:42:40|0.00039536
23:42:41|0.00039484
23:42:41|0.00039501
23:42:43|0.00039501
23:42:44|0.00039501
23:42:44|0.00039566
23:42:45|0.00039543
23:42:47|0.00039552
23:42:48|0.00039552
23:42:49|0.0003955
23:42:49|0.00039561
23:42:51|0.00039565
23:42:52|0.00039565
23:42:53|0.00039552
23:42:54|0.00039551
23:42:55|0.00039548
23:42:57|0.00039552
23:42:57|0.00039595
23:42:58|0.00039547
23:42:59|0.00039474
23:43:00|0.00039475
23:43:01|0.0003953
23:43:03|0.00039542
23:43:04|0.00039544
23:43:05|0.00039544
23:43:06|0.00039524
23:43:06|0.00039565
23:43:08|0.00039565
23:43:09|0.000396
23:43:10|0.00039618
23:43:12|0.00039639
23:43:12|0.00039642
23:43:13|0.00039617
23:43:14|0.00039617
23:43:15|0.00039617
23:43:16|0.00039644
23:43:17|0.00039644
23:43:18|0.00039644
23:43:19|0.00039644
23:43:20|0.00039644
23:43:22|0.00039644
23:43:24|0.00039729
23:43:24|0.00039756
23:43:26|0.00039741
23:43:27|0.00039741
23:43:28|0.00039741
23:43:29|0.00039741
23:43:31|0.00039753
23:43:31|0.0003975
23:43:33|0.00039741
23:43:34|0.00039741
23:43:36|0.00039729
23:43:37|0.00039732
23:43:37|0.00039729
23:43:38|0.00039729
23:43:40|0.00039728
23:43:41|0.00039712
23:43:42|0.00039708
23:43:43|0.00039708
23:43:44|0.00039708
23:43:44|0.00039708
23:43:46|0.0003967
23:43:46|0.0003967
23:43:47|0.00039669
23:43:49|0.00039669
23:43:50|0.00039668
23:43:50|0.00039668
23:43:52|0.00039706
23:43:52|0.00039706
23:43:53|0.00039706
23:43:55|0.000397
23:43:56|0.000397
23:43:57|0.000397
23:43:58|0.000397
23:43:59|0.00039699
23:44:00|0.00039699
23:44:01|0.00039669
23:44:03|0.00039669
23:44:04|0.00039669
23:44:05|0.000397
23:44:06|0.000397
23:44:06|0.00039697
23:44:07|0.00039669
23:44:08|0.00039669
23:44:10|0.00039669
23:44:10|0.00039717
23:44:11|0.000397
23:44:13|0.000397
23:44:14|0.00039685
23:44:14|0.00039686
23:44:16|0.00039686
23:44:16|0.00039701
23:44:17|0.00039728
23:44:18|0.00039728
23:44:19|0.00039728
23:44:20|0.00039728
23:44:22|0.00039727
23:44:23|0.0003972
23:44:24|0.0003972
23:44:25|0.0003973
23:44:26|0.00039704
23:44:28|0.00039748
23:44:29|0.0003973
23:44:29|0.0003973
23:44:31|0.0003973
23:44:32|0.00039739
23:44:33|0.00039739
23:44:34|0.00039739
23:44:35|0.00039739
23:44:36|0.00039739
23:44:37|0.00039739
23:44:39|0.00039739
23:44:40|0.0003974
23:44:41|0.00039719
23:44:42|0.0003973
23:44:43|0.00039701
23:44:44|0.000397
23:44:45|0.0003967
23:44:46|0.0003967
23:44:47|0.00039689
23:44:48|0.00039689
23:44:49|0.00039689
23:44:50|0.00039675
23:44:51|0.00039675
23:44:52|0.00039675
23:44:53|0.00039636
23:44:54|0.00039636
23:44:56|0.00039639
23:44:56|0.00039617
23:44:58|0.00039617
23:44:58|0.00039609
23:44:59|0.00039608
23:45:01|0.00039608
23:45:02|0.00039608
23:45:03|0.000396
23:45:03|0.000396
23:45:05|0.00039598
23:45:07|0.00039599
23:45:08|0.00039617
23:45:09|0.00039617
23:45:10|0.00039598
23:45:11|0.00039625
23:45:11|0.00039653
23:45:13|0.00039688
23:45:13|0.00039688
23:45:15|0.00039689
23:45:15|0.00039689
23:45:17|0.00039621
23:45:18|0.00039669
23:45:18|0.0003971
23:45:20|0.00039689
23:45:21|0.00039689
23:45:23|0.00039689
23:45:23|0.00039688
23:45:25|0.00039673
23:45:26|0.00039673
23:45:27|0.00039673
23:45:28|0.00039673
23:45:29|0.00039648
23:45:30|0.00039661
23:45:31|0.00039681
23:45:31|0.00039681
23:45:33|0.00039639
23:45:34|0.00039639
23:45:35|0.00039639
23:45:36|0.00039639
23:45:37|0.00039639
23:45:38|0.0003967
23:45:40|0.00039599
23:45:40|0.00039599
23:45:41|0.00039602
23:45:42|0.00039584
23:45:43|0.0003961
23:45:45|0.0003961
23:45:46|0.0003955
23:45:47|0.00039526
23:45:48|0.00039495
23:45:49|0.00039511
23:45:49|0.00039511
23:45:51|0.00039495
23:45:52|0.00039524
23:45:53|0.00039524
23:45:54|0.00039524
23:45:55|0.00039524
23:45:56|0.0003951
23:45:57|0.0003951
23:45:57|0.0003951
23:45:59|0.00039514
23:46:00|0.00039514
23:46:01|0.00039514
23:46:02|0.00039509
23:46:03|0.00039507
23:46:04|0.00039506
23:46:05|0.00039505
23:46:06|0.00039505
23:46:07|0.00039509
23:46:08|0.00039526
23:46:09|0.00039525
23:46:10|0.00039502
23:46:11|0.00039528
23:46:12|0.0003952
23:46:13|0.00039505
23:46:14|0.0003952
23:46:16|0.00039527
23:46:16|0.00039528
23:46:17|0.00039528
23:46:18|0.00039537
23:46:19|0.00039537
23:46:20|0.00039537
23:46:21|0.00039528
23:46:22|0.00039528
23:46:24|0.00039536
23:46:26|0.00039537
23:46:27|0.00039545
23:46:28|0.00039505
23:46:29|0.00039536
23:46:30|0.00039536
23:46:31|0.00039536
23:46:32|0.00039536
23:46:33|0.00039519
23:46:34|0.0003958
23:46:35|0.0003958
23:46:37|0.000396
23:46:37|0.00039571
23:46:38|0.00039583
23:46:39|0.00039583
23:46:40|0.00039572
23:46:42|0.00039551
23:46:43|0.0003955
23:46:44|0.0003955
23:46:45|0.0003955
23:46:45|0.0003955
23:46:47|0.00039485
23:46:47|0.00039517
23:46:49|0.00039517
23:46:49|0.00039501
23:46:51|0.00039498
23:46:52|0.00039498
23:46:53|0.00039498
23:46:55|0.0003949
23:46:56|0.0003949
23:46:56|0.0003949
23:46:57|0.0003949
23:46:59|0.0003949
23:46:59|0.00039515
23:47:00|0.00039517
23:47:02|0.00039517
23:47:02|0.00039562
23:47:03|0.00039562
23:47:04|0.00039529
23:47:05|0.00039529
23:47:06|0.00039529
23:47:07|0.00039571
23:47:09|0.00039583
23:47:09|0.00039583
23:47:10|0.00039583
23:47:12|0.00039583
23:47:12|0.00039583
23:47:13|0.00039583
23:47:14|0.00039608
23:47:16|0.00039608
23:47:17|0.0003959
23:47:17|0.0003959
23:47:18|0.00039601
23:47:19|0.00039601
23:47:21|0.00039619
23:47:22|0.00039619
23:47:22|0.00039619
23:47:24|0.00039624
23:47:25|0.00039624
23:47:27|0.00039624
23:47:28|0.00039621
23:47:28|0.00039621
23:47:30|0.00039618
23:47:31|0.00039618
23:47:32|0.00039584
23:47:33|0.00039624
23:47:33|0.00039601
23:47:35|0.00039601
23:47:35|0.00039601
23:47:37|0.00039601
23:47:38|0.00039601
23:47:39|0.00039601
23:47:40|0.00039615
23:47:40|0.00039619
23:47:42|0.00039619
23:47:43|0.00039613
23:47:44|0.00039613
23:47:45|0.00039615
23:47:46|0.00039583
23:47:47|0.00039592
23:47:48|0.00039572
23:47:49|0.0003955
23:47:50|0.0003955
23:47:51|0.0003955
23:47:52|0.0003955
23:47:54|0.00039577
23:47:54|0.00039576
23:47:55|0.00039576
23:47:56|0.00039576
23:47:58|0.00039576
23:47:58|0.00039566
23:47:59|0.00039566
23:48:01|0.00039566
23:48:02|0.00039579
23:48:03|0.00039579
23:48:04|0.00039579
23:48:05|0.00039566
23:48:06|0.00039574
23:48:07|0.00039574
23:48:08|0.00039572
23:48:09|0.00039572
23:48:10|0.00039572
23:48:11|0.00039599
23:48:12|0.00039577
23:48:13|0.00039571
23:48:14|0.00039571
23:48:15|0.00039579
23:48:16|0.00039579
23:48:17|0.00039585
23:48:18|0.00039585
23:48:19|0.00039585
23:48:20|0.00039585
23:48:21|0.00039585
23:48:22|0.000396
23:48:23|0.000396
23:48:24|0.00039587
23:48:26|0.00039599
23:48:26|0.00039599
23:48:28|0.00039617
23:48:29|0.00039638
23:48:30|0.00039639
23:48:31|0.00039615
23:48:32|0.00039617
23:48:33|0.00039621
23:48:34|0.00039621
23:48:35|0.00039621
23:48:36|0.00039681
23:48:38|0.00039728
23:48:39|0.00039728
23:48:40|0.00039725
23:48:40|0.00039729
23:48:41|0.0003973
23:48:42|0.00039737
23:48:43|0.00039794
23:48:44|0.00039794
23:48:46|0.00039794
23:48:47|0.00039866
23:48:48|0.00039818
23:48:49|0.00039818
23:48:50|0.00039818
23:48:50|0.00039818
23:48:51|0.00039818
23:48:52|0.00039818
23:48:54|0.00039818
23:48:54|0.00039818
23:48:56|0.0003987
23:48:56|0.00039827
23:48:57|0.00039827
23:48:59|0.0003983
23:49:00|0.0003983
23:49:01|0.0003983
23:49:02|0.00039854
23:49:02|0.00039887
23:49:04|0.00039905
23:49:05|0.00039905
23:49:05|0.00039923
23:49:07|0.00039861
23:49:08|0.00039888
23:49:09|0.00039888
23:49:10|0.00039888
23:49:11|0.00039888
23:49:12|0.00039908
23:49:13|0.00040005
23:49:14|0.00039969
23:49:15|0.00040044
23:49:16|0.00039974
23:49:17|0.00039974
23:49:18|0.00039974
23:49:19|0.00039974
23:49:20|0.00039964
23:49:21|0.00039964
23:49:22|0.00039974
23:49:23|0.00039923
23:49:24|0.00039936
23:49:25|0.0003993
23:49:27|0.0003993
23:49:27|0.0003993
23:49:28|0.00039922
23:49:30|0.000399
23:49:31|0.00039892
23:49:32|0.00039892
23:49:33|0.00039917
23:49:34|0.00039917
23:49:36|0.00039923
23:49:36|0.0003993
23:49:38|0.00039913
23:49:39|0.00039913
23:49:39|0.00039913
23:49:41|0.0003993
23:49:42|0.00039936
23:49:43|0.00039936
23:49:45|0.00039892
23:49:46|0.00039892
23:49:47|0.00039819
23:49:47|0.00039819
23:49:49|0.00039788
23:49:49|0.00039796
23:49:51|0.00039796
23:49:51|0.00039796
23:49:52|0.00039796
23:49:53|0.00039796
23:49:56|0.00039793
23:49:56|0.00039793
23:49:57|0.00039793
23:49:58|0.000398
23:49:59|0.000398
23:50:00|0.000398
23:50:01|0.000398
23:50:02|0.000398
23:50:03|0.00039839
23:50:04|0.0003984
23:50:05|0.00039858
23:50:06|0.00039858
23:50:07|0.00039858
23:50:08|0.00039867
23:50:09|0.00039843
23:50:10|0.00039843
23:50:11|0.00039857
23:50:13|0.00039857
23:50:14|0.00039857
23:50:15|0.00039857
23:50:15|0.00039829
23:50:17|0.00039827
23:50:18|0.00039827
23:50:19|0.00039827
23:50:19|0.00039793
23:50:20|0.0003979
23:50:22|0.00039817
23:50:23|0.00039788
23:50:24|0.00039762
23:50:25|0.00039762
23:50:26|0.00039751
23:50:27|0.0003975
23:50:29|0.00039771
23:50:29|0.00039771
23:50:31|0.00039768
23:50:32|0.00039735
23:50:33|0.00039735
23:50:34|0.00039735
23:50:35|0.00039743
23:50:35|0.00039736
23:50:37|0.00039725
23:50:38|0.00039698
23:50:39|0.00039698
23:50:40|0.00039698
23:50:40|0.00039698
23:50:41|0.00039698
23:50:43|0.00039713
23:50:44|0.0003972
23:50:45|0.0003972
23:50:46|0.00039712
23:50:46|0.00039712
23:50:49|0.00039712
23:50:49|0.00039712
23:50:50|0.00039712
23:50:51|0.00039711
23:50:52|0.00039712
23:50:53|0.00039698
23:50:54|0.00039725
23:50:55|0.00039725
23:50:56|0.000397
23:50:57|0.000397
23:50:58|0.00039745
23:50:59|0.00039711
23:51:00|0.00039711
23:51:01|0.00039711
23:51:03|0.00039711
23:51:04|0.00039711
23:51:05|0.00039711
23:51:06|0.00039711
23:51:07|0.0003981
23:51:08|0.0003981
23:51:09|0.0003981
23:51:10|0.0003981
23:51:11|0.00039797
23:51:12|0.00039797
23:51:13|0.00039792
23:51:14|0.00039801
23:51:15|0.00039801
23:51:15|0.00039801
23:51:17|0.00039801
23:51:18|0.00039811
23:51:19|0.00039811
23:51:20|0.00039793
23:51:21|0.00039791
23:51:22|0.00039791
23:51:23|0.00039791
23:51:24|0.00039798
23:51:24|0.00039795
23:51:25|0.00039795
23:51:27|0.00039795
23:51:29|0.000398
23:51:29|0.000398
23:51:30|0.00039802
23:51:31|0.00039809
23:51:32|0.00039809
23:51:34|0.00039827
23:51:35|0.00039827
23:51:36|0.00039827
23:51:37|0.00039827
23:51:38|0.00039827
23:51:39|0.00039839
23:51:40|0.00039812
23:51:41|0.00039809
23:51:42|0.00039806
23:51:42|0.00039806
23:51:43|0.00039791
23:51:45|0.00039791
23:51:47|0.00039791
23:51:47|0.00039791
23:51:48|0.00039809
23:51:49|0.00039803
23:51:50|0.00039803
23:51:51|0.00039803
23:51:52|0.00039803
23:51:53|0.00039803
23:51:54|0.00039803
23:51:56|0.00039774
23:51:57|0.00039774
23:51:58|0.00039774
23:51:58|0.00039787
23:52:01|0.00039787
23:52:02|0.00039807
23:52:03|0.00039807
23:52:04|0.00039809
23:52:05|0.00039809
23:52:06|0.00039827
23:52:07|0.00039836
23:52:08|0.00039836
23:52:09|0.00039836
23:52:10|0.00039836
23:52:11|0.00039836
23:52:12|0.00039836
23:52:13|0.00039836
23:52:14|0.00039836
23:52:15|0.00039892
23:52:16|0.00039892
23:52:17|0.00039939
23:52:18|0.00039923
23:52:19|0.00039923
23:52:20|0.00039941
23:52:21|0.00039941
23:52:22|0.00039941
23:52:23|0.00039941
23:52:24|0.00039941
23:52:25|0.00039941
23:52:26|0.00039943
23:52:27|0.00039937
23:52:28|0.00039921
23:52:30|0.00039921
23:52:31|0.00039921
23:52:31|0.00039921
23:52:33|0.00039916
23:52:34|0.00039916
23:52:35|0.00039916
23:52:35|0.00039916
23:52:37|0.00039916
23:52:38|0.00039916
23:52:39|0.00039916
23:52:40|0.00039916
23:52:41|0.00039916
23:52:42|0.00039916
23:52:43|0.00039916
23:52:44|0.00039916
23:52:45|0.00039916
23:52:47|0.00039915
23:52:48|0.00039915
23:52:49|0.00039915
23:52:49|0.00039915
23:52:50|0.00039915
23:52:51|0.00039915
23:52:53|0.00039915
23:52:53|0.00039915
23:52:54|0.00039915
23:52:56|0.000399
23:52:57|0.000399
23:52:58|0.000399
23:52:59|0.00039886
23:53:00|0.00039891
23:53:01|0.00039914
23:53:02|0.00039909
23:53:03|0.00039909
23:53:04|0.00039909
23:53:05|0.0003988
23:53:06|0.00039885
23:53:07|0.00039885
23:53:08|0.00039836
23:53:09|0.00039836
23:53:10|0.00039836
23:53:11|0.00039836
23:53:12|0.00039836
23:53:13|0.00039836
23:53:14|0.00039831
23:53:15|0.00039831
23:53:16|0.00039831
23:53:17|0.00039818
23:53:18|0.00039818
23:53:19|0.00039818
23:53:20|0.00039818
23:53:21|0.0003982
23:53:22|0.0003982
23:53:23|0.0003982
23:53:24|0.0003982
23:53:25|0.0003982
23:53:26|0.0003982
23:53:27|0.0003982
23:53:28|0.00039812
23:53:29|0.00039812
23:53:31|0.00039789
23:53:31|0.00039789
23:53:32|0.00039789
23:53:33|0.00039789
23:53:34|0.00039791
23:53:36|0.00039812
23:53:36|0.0003978
23:53:37|0.0003978
23:53:39|0.0003978
23:53:40|0.000398
23:53:41|0.000398
23:53:42|0.000398
23:53:44|0.000398
23:53:44|0.00039768
23:53:45|0.00039713
23:53:46|0.00039713
23:53:47|0.00039773
23:53:48|0.00039773
23:53:50|0.00039773
23:53:50|0.00039773
23:53:51|0.00039773
23:53:53|0.00039772
23:53:53|0.00039768
23:53:54|0.0003977
23:53:55|0.0003977
23:53:56|0.0003977
23:53:58|0.0003977
23:53:58|0.0003977
23:53:59|0.00039786
23:54:01|0.00039778
23:54:02|0.000398
23:54:03|0.000398
23:54:04|0.000398
23:54:05|0.00039803
23:54:06|0.00039803
23:54:07|0.00039812
23:54:09|0.00039813
23:54:10|0.00039805
23:54:11|0.0003983
23:54:12|0.0003983
23:54:13|0.0003983
23:54:14|0.00039842
23:54:15|0.00039842
23:54:16|0.0003985
23:54:17|0.0003985
23:54:17|0.0003986
23:54:19|0.0003986
23:54:19|0.0003986
23:54:21|0.00039821
23:54:22|0.00039821
23:54:23|0.00039821
23:54:23|0.0003983
23:54:24|0.0003983
23:54:26|0.0003983
23:54:27|0.00039846
23:54:29|0.00039846
23:54:29|0.00039846
23:54:31|0.00039846
23:54:32|0.00039846
23:54:32|0.00039829
23:54:34|0.0003982
23:54:35|0.0003982
23:54:36|0.00039777
23:54:37|0.00039777
23:54:38|0.00039777
23:54:40|0.00039777
23:54:40|0.00039777
23:54:41|0.00039801
23:54:42|0.00039801
23:54:43|0.00039801
23:54:44|0.00039801
23:54:45|0.00039796
23:54:47|0.00039796
23:54:48|0.00039777
23:54:48|0.00039777
23:54:50|0.00039777
23:54:51|0.0003977
23:54:52|0.0003977
23:54:53|0.00039791
23:54:54|0.00039791
23:54:55|0.00039791
23:54:56|0.00039791
23:54:57|0.00039791
23:54:58|0.00039791
23:54:58|0.00039777
23:55:01|0.00039784
23:55:01|0.00039784
23:55:02|0.00039784
23:55:04|0.00039791
23:55:06|0.00039791
23:55:06|0.00039791
23:55:08|0.00039811
23:55:09|0.00039811
23:55:10|0.00039811
23:55:10|0.00039811
23:55:12|0.00039811
23:55:12|0.00039811
23:55:14|0.00039811
23:55:15|0.00039797
23:55:16|0.00039811
23:55:17|0.00039811
23:55:18|0.00039811
23:55:19|0.00039798
23:55:20|0.00039798
23:55:21|0.00039815
23:55:23|0.00039812
23:55:23|0.0003982
23:55:24|0.0003982
23:55:25|0.00039821
23:55:26|0.00039821
23:55:27|0.00039821
23:55:28|0.0003983
23:55:29|0.00039846
23:55:30|0.00039846
23:55:31|0.00039846
23:55:33|0.00039844
23:55:35|0.00039844
23:55:36|0.0003985
23:55:36|0.0003985
23:55:39|0.0003985
23:55:40|0.00039845
23:55:42|0.00039845
23:55:42|0.00039845
23:55:44|0.00039841
23:55:45|0.00039838
23:55:46|0.00039838
23:55:46|0.00039838
23:55:48|0.00039838
23:55:49|0.00039828
23:55:49|0.00039828
23:55:50|0.00039828
23:55:51|0.00039823
23:55:53|0.0003982
23:55:54|0.00039831
23:55:55|0.00039843
23:55:56|0.00039843
23:55:57|0.00039843
23:55:58|0.00039843
23:55:59|0.00039818
23:56:00|0.00039814
23:56:01|0.00039815
23:56:02|0.00039815
23:56:04|0.00039815
23:56:04|0.00039815
23:56:06|0.00039815
23:56:06|0.00039791
23:56:07|0.00039751
23:56:09|0.0003978
23:56:10|0.0003971
23:56:11|0.00039679
23:56:11|0.00039675
23:56:12|0.00039676
23:56:14|0.00039692
23:56:14|0.00039676
23:56:16|0.00039676
23:56:17|0.00039687
23:56:18|0.00039687
23:56:19|0.00039687
23:56:20|0.00039687
23:56:22|0.00039695
23:56:23|0.00039676
23:56:23|0.00039676
23:56:24|0.00039685
23:56:25|0.00039644
23:56:26|0.00039644
23:56:28|0.00039644
23:56:29|0.00039644
23:56:29|0.00039682
23:56:31|0.00039682
23:56:31|0.00039686
23:56:33|0.00039673
23:56:33|0.0003968
23:56:35|0.00039665
23:56:35|0.00039717
23:56:37|0.00039717
23:56:39|0.00039701
23:56:40|0.00039706
23:56:41|0.00039706
23:56:42|0.00039706
23:56:43|0.00039706
23:56:44|0.00039714
23:56:45|0.00039716
23:56:46|0.00039716
23:56:47|0.0003975
23:56:48|0.0003975
23:56:49|0.0003975
23:56:50|0.00039818
23:56:51|0.00039818
23:56:52|0.00039818
23:56:53|0.00039785
23:56:54|0.00039785
23:56:55|0.00039785
23:56:56|0.00039785
23:56:57|0.00039785
23:56:58|0.00039762
23:56:59|0.00039762
23:57:00|0.00039762
23:57:01|0.00039762
23:57:02|0.00039762
23:57:03|0.00039743
23:57:04|0.00039706
23:57:05|0.00039706
23:57:06|0.00039674
23:57:07|0.00039644
23:57:08|0.00039644
23:57:09|0.00039644
23:57:10|0.00039644
23:57:12|0.00039644
23:57:12|0.00039649
23:57:14|0.00039649
23:57:15|0.00039694
23:57:16|0.00039694
23:57:17|0.00039694
23:57:18|0.00039694
23:57:19|0.00039694
23:57:20|0.00039694
23:57:21|0.00039694
23:57:22|0.00039694
23:57:23|0.00039694
23:57:24|0.00039644
23:57:25|0.00039602
23:57:26|0.00039567
23:57:27|0.0003961
23:57:28|0.0003961
23:57:29|0.00039621
23:57:30|0.00039621
23:57:31|0.00039621
23:57:32|0.00039621
23:57:33|0.00039621
23:57:35|0.00039621
23:57:35|0.00039567
23:57:37|0.00039536
23:57:38|0.000395
23:57:39|0.000395
23:57:41|0.00039543
23:57:42|0.00039547
23:57:44|0.00039564
23:57:45|0.00039564
23:57:46|0.00039564
23:57:47|0.00039522
23:57:48|0.00039522
23:57:49|0.00039522
23:57:50|0.00039545
23:57:51|0.00039553
23:57:52|0.0003954
23:57:53|0.0003954
23:57:54|0.00039541
23:57:55|0.00039541
23:57:56|0.00039541
23:57:58|0.00039553
23:57:58|0.00039553
23:58:00|0.00039553
23:58:01|0.00039553
23:58:01|0.00039525
23:58:03|0.00039525
23:58:03|0.00039539
23:58:05|0.00039539
23:58:05|0.00039495
23:58:07|0.0003948
23:58:08|0.0003948
23:58:09|0.00039487
23:58:10|0.00039487
23:58:10|0.00039473
23:58:12|0.0003945
23:58:14|0.00039432
23:58:14|0.000394
23:58:15|0.00039441
23:58:16|0.00039421
23:58:17|0.00039421
23:58:18|0.00039373
23:58:19|0.00039269
23:58:20|0.00039327
23:58:21|0.00039358
23:58:22|0.0003935
23:58:23|0.00039307
23:58:24|0.0003935
23:58:25|0.00039333
23:58:26|0.00039326
23:58:27|0.00039356
23:58:28|0.00039356
23:58:29|0.000394
23:58:30|0.0003942
23:58:31|0.0003942
23:58:32|0.00039431
23:58:33|0.00039409
23:58:35|0.00039409
23:58:37|0.00039421
23:58:37|0.00039421
23:58:39|0.00039448
23:58:41|0.0003945
23:58:41|0.0003945
23:58:42|0.0003945
23:58:43|0.00039481
23:58:45|0.0003945
23:58:46|0.00039469
23:58:47|0.0003945
23:58:48|0.00039409
23:58:49|0.00039409
23:58:50|0.00039409
23:58:51|0.00039435
23:58:52|0.00039422
23:58:53|0.00039402
23:58:55|0.0003944
23:58:55|0.0003944
23:58:56|0.0003944
23:58:57|0.00039491
23:58:58|0.00039495
23:58:59|0.00039495
23:59:00|0.00039495
23:59:01|0.00039487
23:59:02|0.00039487
23:59:03|0.00039487
23:59:04|0.00039487
23:59:05|0.00039487
23:59:06|0.00039487
23:59:07|0.00039487
23:59:08|0.00039487
23:59:09|0.00039507
23:59:10|0.00039507
23:59:11|0.00039489
23:59:12|0.00039489
23:59:13|0.00039489
23:59:14|0.00039489
23:59:15|0.00039489
23:59:16|0.00039489
23:59:17|0.00039489
23:59:18|0.00039489
23:59:19|0.00039489
23:59:20|0.000395
23:59:22|0.00039468
23:59:22|0.00039468
23:59:24|0.00039468
23:59:25|0.00039486
23:59:26|0.00039489
23:59:27|0.00039518
23:59:28|0.00039518
23:59:28|0.00039546
23:59:29|0.00039548
23:59:31|0.00039523
23:59:31|0.00039546
23:59:33|0.00039564
23:59:34|0.00039573
23:59:35|0.00039573
23:59:37|0.00039552
23:59:37|0.00039552
23:59:38|0.0003959
23:59:39|0.0003959
23:59:40|0.00039559
23:59:41|0.00039586
23:59:42|0.00039586
23:59:43|0.0003955
23:59:44|0.00039546
23:59:45|0.00039524
23:59:46|0.00039524
23:59:47|0.00039535
23:59:48|0.00039535
23:59:49|0.00039535
23:59:50|0.00039535
23:59:51|0.00039568
23:59:52|0.00039568
23:59:53|0.0003954
23:59:54|0.00039523
23:59:55|0.00039523
23:59:56|0.00039534
23:59:57|0.00039555
23:59:58|0.00039555
23:59:59|0.00039555