00:00:00|0.00036376
00:00:01|0.00036391
00:00:01|0.00036391
00:00:02|0.00036391
00:00:04|0.00036391
00:00:04|0.00036377
00:00:06|0.00036377
00:00:06|0.00036377
00:00:08|0.00036377
00:00:09|0.00036377
00:00:10|0.00036377
00:00:11|0.00036377
00:00:12|0.00036377
00:00:13|0.00036379
00:00:15|0.00036376
00:00:15|0.00036376
00:00:16|0.00036376
00:00:17|0.00036372
00:00:19|0.00036337
00:00:20|0.00036337
00:00:21|0.00036337
00:00:21|0.000363
00:00:22|0.000363
00:00:24|0.000363
00:00:25|0.000363
00:00:26|0.000363
00:00:26|0.000363
00:00:28|0.00036318
00:00:29|0.00036318
00:00:30|0.00036318
00:00:31|0.000363
00:00:32|0.000363
00:00:33|0.000363
00:00:33|0.00036315
00:00:35|0.000363
00:00:36|0.000363
00:00:37|0.000363
00:00:38|0.000363
00:00:40|0.000363
00:00:40|0.000363
00:00:41|0.00036285
00:00:42|0.00036285
00:00:44|0.00036285
00:00:44|0.00036285
00:00:45|0.00036285
00:00:47|0.00036291
00:00:47|0.00036291
00:00:49|0.00036327
00:00:50|0.0003631
00:00:51|0.0003631
00:00:52|0.00036376
00:00:54|0.00036376
00:00:55|0.00036382
00:00:57|0.00036382
00:00:57|0.00036401
00:00:58|0.00036401
00:01:00|0.00036401
00:01:01|0.00036401
00:01:02|0.00036401
00:01:03|0.00036401
00:01:04|0.00036401
00:01:06|0.00036401
00:01:06|0.00036401
00:01:07|0.00036401
00:01:08|0.00036376
00:01:10|0.00036376
00:01:11|0.00036376
00:01:11|0.00036376
00:01:13|0.00036376
00:01:13|0.00036376
00:01:15|0.00036376
00:01:16|0.00036376
00:01:17|0.00036365
00:01:18|0.00036365
00:01:19|0.00036367
00:01:20|0.00036387
00:01:22|0.00036387
00:01:22|0.00036387
00:01:24|0.00036401
00:01:25|0.00036401
00:01:26|0.00036401
00:01:27|0.00036412
00:01:28|0.00036412
00:01:29|0.00036412
00:01:30|0.00036412
00:01:31|0.00036411
00:01:32|0.00036411
00:01:33|0.00036411
00:01:35|0.00036411
00:01:35|0.00036431
00:01:36|0.00036422
00:01:38|0.00036422
00:01:39|0.00036422
00:01:40|0.00036428
00:01:40|0.00036428
00:01:42|0.00036428
00:01:43|0.00036446
00:01:43|0.00036448
00:01:45|0.00036448
00:01:46|0.00036458
00:01:47|0.00036458
00:01:47|0.00036458
00:01:48|0.00036458
00:01:51|0.00036458
00:01:51|0.00036493
00:01:52|0.00036493
00:01:54|0.00036493
00:01:55|0.00036493
00:01:57|0.00036493
00:01:58|0.00036476
00:02:00|0.00036476
00:02:00|0.00036476
00:02:01|0.0003647
00:02:02|0.0003647
00:02:03|0.0003647
00:02:04|0.0003647
00:02:05|0.00036471
00:02:07|0.00036471
00:02:08|0.00036471
00:02:09|0.00036471
00:02:10|0.00036488
00:02:12|0.00036488
00:02:12|0.00036488
00:02:13|0.00036488
00:02:15|0.00036488
00:02:16|0.00036488
00:02:17|0.00036493
00:02:18|0.00036493
00:02:19|0.00036493
00:02:20|0.00036493
00:02:22|0.00036493
00:02:22|0.00036493
00:02:24|0.00036502
00:02:24|0.00036502
00:02:25|0.00036502
00:02:26|0.00036502
00:02:27|0.00036502
00:02:28|0.00036488
00:02:29|0.00036488
00:02:30|0.00036488
00:02:31|0.00036488
00:02:32|0.00036488
00:02:33|0.00036488
00:02:34|0.00036488
00:02:35|0.00036488
00:02:36|0.0003647
00:02:37|0.0003647
00:02:38|0.0003647
00:02:40|0.00036458
00:02:41|0.00036466
00:02:42|0.00036466
00:02:43|0.00036466
00:02:44|0.00036466
00:02:46|0.00036441
00:02:46|0.00036438
00:02:47|0.00036438
00:02:48|0.00036438
00:02:50|0.00036438
00:02:51|0.00036438
00:02:53|0.00036438
00:02:54|0.00036438
00:02:56|0.00036438
00:02:57|0.00036438
00:02:58|0.00036438
00:03:00|0.00036438
00:03:01|0.00036438
00:03:01|0.00036438
00:03:03|0.00036416
00:03:03|0.00036383
00:03:05|0.00036383
00:03:05|0.00036383
00:03:07|0.00036412
00:03:08|0.00036412
00:03:08|0.00036416
00:03:09|0.00036416
00:03:11|0.00036416
00:03:12|0.00036416
00:03:12|0.00036416
00:03:13|0.00036416
00:03:14|0.00036416
00:03:16|0.00036416
00:03:16|0.00036416
00:03:17|0.00036416
00:03:19|0.00036416
00:03:20|0.00036416
00:03:21|0.00036416
00:03:22|0.00036416
00:03:23|0.00036416
00:03:24|0.00036416
00:03:25|0.000364
00:03:26|0.00036384
00:03:27|0.00036384
00:03:28|0.00036384
00:03:29|0.00036384
00:03:30|0.00036384
00:03:31|0.00036384
00:03:32|0.00036384
00:03:33|0.00036384
00:03:34|0.00036399
00:03:36|0.00036399
00:03:36|0.00036399
00:03:37|0.00036399
00:03:38|0.00036399
00:03:39|0.00036399
00:03:40|0.00036398
00:03:41|0.00036398
00:03:42|0.00036398
00:03:43|0.00036398
00:03:45|0.00036398
00:03:46|0.00036398
00:03:47|0.00036402
00:03:48|0.00036402
00:03:49|0.00036402
00:03:50|0.00036402
00:03:51|0.00036402
00:03:53|0.00036402
00:03:53|0.00036402
00:03:55|0.00036402
00:03:56|0.00036402
00:03:57|0.00036402
00:03:58|0.00036402
00:03:59|0.00036402
00:04:00|0.00036381
00:04:01|0.00036381
00:04:03|0.00036381
00:04:03|0.00036381
00:04:05|0.00036381
00:04:06|0.00036381
00:04:06|0.00036381
00:04:08|0.00036419
00:04:09|0.00036419
00:04:10|0.00036419
00:04:12|0.00036416
00:04:13|0.00036416
00:04:13|0.00036414
00:04:14|0.00036414
00:04:16|0.00036414
00:04:17|0.00036414
00:04:18|0.00036414
00:04:19|0.00036414
00:04:20|0.00036414
00:04:20|0.00036414
00:04:22|0.00036414
00:04:22|0.00036414
00:04:23|0.00036414
00:04:24|0.0003638
00:04:26|0.0003638
00:04:27|0.0003638
00:04:28|0.0003638
00:04:29|0.0003638
00:04:29|0.00036379
00:04:30|0.00036379
00:04:31|0.00036382
00:04:32|0.00036382
00:04:33|0.000364
00:04:35|0.000364
00:04:35|0.00036396
00:04:37|0.00036394
00:04:37|0.00036394
00:04:39|0.00036394
00:04:39|0.00036394
00:04:40|0.00036394
00:04:41|0.0003638
00:04:42|0.0003638
00:04:43|0.0003638
00:04:44|0.00036356
00:04:45|0.00036356
00:04:46|0.00036356
00:04:48|0.00036356
00:04:49|0.00036356
00:04:50|0.00036356
00:04:50|0.00036329
00:04:53|0.00036357
00:04:53|0.00036357
00:04:54|0.00036355
00:04:56|0.00036355
00:04:58|0.00036355
00:04:58|0.00036355
00:05:00|0.00036355
00:05:02|0.00036355
00:05:02|0.00036355
00:05:03|0.00036355
00:05:05|0.00036385
00:05:06|0.00036385
00:05:07|0.00036385
00:05:08|0.00036385
00:05:09|0.00036385
00:05:10|0.00036414
00:05:11|0.00036414
00:05:12|0.00036414
00:05:13|0.00036414
00:05:14|0.00036414
00:05:15|0.00036414
00:05:16|0.00036414
00:05:17|0.00036414
00:05:17|0.00036414
00:05:19|0.00036414
00:05:19|0.00036414
00:05:22|0.00036414
00:05:22|0.00036414
00:05:23|0.00036414
00:05:24|0.00036414
00:05:25|0.00036414
00:05:26|0.0003641
00:05:27|0.0003641
00:05:28|0.0003641
00:05:29|0.0003641
00:05:30|0.0003641
00:05:32|0.0003641
00:05:33|0.0003641
00:05:34|0.0003641
00:05:34|0.00036412
00:05:36|0.00036412
00:05:37|0.00036412
00:05:38|0.00036412
00:05:39|0.00036412
00:05:40|0.000364
00:05:40|0.000364
00:05:42|0.000364
00:05:43|0.000364
00:05:44|0.000364
00:05:45|0.000364
00:05:46|0.000364
00:05:47|0.000364
00:05:48|0.000364
00:05:49|0.000364
00:05:49|0.000364
00:05:51|0.000364
00:05:52|0.000364
00:05:52|0.000364
00:05:55|0.00036395
00:05:56|0.00036395
00:05:57|0.00036395
00:05:58|0.00036395
00:05:59|0.00036395
00:06:01|0.00036395
00:06:01|0.00036395
00:06:02|0.00036395
00:06:03|0.00036395
00:06:04|0.00036395
00:06:05|0.00036395
00:06:06|0.00036395
00:06:07|0.00036395
00:06:08|0.00036395
00:06:09|0.00036395
00:06:10|0.00036395
00:06:11|0.00036395
00:06:12|0.00036379
00:06:13|0.0003639
00:06:14|0.0003639
00:06:15|0.0003639
00:06:16|0.00036387
00:06:17|0.00036387
00:06:18|0.00036387
00:06:20|0.00036378
00:06:22|0.00036375
00:06:23|0.00036375
00:06:23|0.00036375
00:06:24|0.00036375
00:06:25|0.0003636
00:06:26|0.0003636
00:06:27|0.00036376
00:06:28|0.0003635
00:06:29|0.00036371
00:06:30|0.00036371
00:06:31|0.00036371
00:06:32|0.00036371
00:06:33|0.00036371
00:06:34|0.00036371
00:06:35|0.00036371
00:06:36|0.00036371
00:06:37|0.00036321
00:06:38|0.00036346
00:06:39|0.00036346
00:06:40|0.00036346
00:06:41|0.00036346
00:06:42|0.00036346
00:06:43|0.00036346
00:06:45|0.00036335
00:06:45|0.00036335
00:06:47|0.00036335
00:06:47|0.00036335
00:06:48|0.00036335
00:06:50|0.00036335
00:06:51|0.00036335
00:06:52|0.00036325
00:06:53|0.00036325
00:06:53|0.00036325
00:06:55|0.00036336
00:06:56|0.00036335
00:06:57|0.00036335
00:06:58|0.00036341
00:06:59|0.0003634
00:07:01|0.0003634
00:07:01|0.0003634
00:07:03|0.00036346
00:07:04|0.00036346
00:07:05|0.00036352
00:07:06|0.00036352
00:07:07|0.00036352
00:07:08|0.00036346
00:07:09|0.00036346
00:07:10|0.00036332
00:07:11|0.00036342
00:07:12|0.00036342
00:07:13|0.00036342
00:07:14|0.00036342
00:07:15|0.00036329
00:07:16|0.00036329
00:07:17|0.00036329
00:07:18|0.00036329
00:07:20|0.00036329
00:07:21|0.00036329
00:07:22|0.00036329
00:07:24|0.00036331
00:07:24|0.00036326
00:07:25|0.00036326
00:07:27|0.00036333
00:07:27|0.00036333
00:07:29|0.00036346
00:07:30|0.0003634
00:07:30|0.0003634
00:07:31|0.00036354
00:07:33|0.00036354
00:07:33|0.00036354
00:07:35|0.00036354
00:07:35|0.00036351
00:07:37|0.00036351
00:07:37|0.00036351
00:07:39|0.0003635
00:07:39|0.0003635
00:07:41|0.0003635
00:07:42|0.00036325
00:07:43|0.0003631
00:07:43|0.0003631
00:07:45|0.0003631
00:07:46|0.0003631
00:07:46|0.0003631
00:07:47|0.000363
00:07:48|0.000363
00:07:49|0.00036297
00:07:50|0.00036299
00:07:51|0.00036299
00:07:52|0.00036292
00:07:53|0.00036292
00:07:54|0.00036292
00:07:55|0.00036292
00:07:57|0.00036319
00:07:58|0.00036319
00:08:00|0.00036321
00:08:01|0.00036321
00:08:03|0.00036318
00:08:03|0.00036324
00:08:05|0.00036324
00:08:06|0.00036324
00:08:07|0.0003631
00:08:08|0.0003631
00:08:09|0.0003631
00:08:10|0.00036292
00:08:11|0.00036292
00:08:12|0.00036292
00:08:13|0.00036323
00:08:14|0.0003633
00:08:15|0.0003633
00:08:16|0.0003632
00:08:17|0.0003632
00:08:18|0.00036285
00:08:19|0.00036285
00:08:20|0.00036285
00:08:21|0.00036285
00:08:22|0.00036285
00:08:23|0.00036285
00:08:24|0.00036285
00:08:26|0.00036285
00:08:26|0.00036285
00:08:28|0.00036285
00:08:28|0.00036285
00:08:29|0.00036303
00:08:31|0.0003632
00:08:32|0.0003632
00:08:33|0.0003632
00:08:35|0.0003632
00:08:35|0.0003632
00:08:36|0.0003632
00:08:37|0.0003632
00:08:38|0.0003632
00:08:40|0.0003632
00:08:41|0.0003632
00:08:42|0.00036318
00:08:43|0.00036318
00:08:44|0.00036318
00:08:45|0.00036318
00:08:46|0.00036298
00:08:47|0.00036285
00:08:48|0.00036285
00:08:49|0.00036285
00:08:50|0.00036285
00:08:51|0.00036285
00:08:52|0.00036321
00:08:53|0.00036321
00:08:54|0.00036321
00:08:55|0.00036311
00:08:57|0.00036311
00:08:57|0.00036311
00:08:59|0.00036305
00:09:01|0.00036305
00:09:02|0.00036305
00:09:03|0.00036305
00:09:03|0.00036285
00:09:05|0.00036275
00:09:06|0.0003626
00:09:07|0.0003625
00:09:08|0.0003625
00:09:08|0.00036279
00:09:10|0.00036279
00:09:11|0.00036279
00:09:12|0.0003628
00:09:13|0.0003628
00:09:15|0.0003628
00:09:16|0.00036282
00:09:17|0.00036282
00:09:18|0.00036282
00:09:18|0.00036278
00:09:20|0.00036279
00:09:21|0.00036279
00:09:22|0.0003625
00:09:23|0.0003625
00:09:24|0.0003625
00:09:25|0.0003625
00:09:26|0.00036262
00:09:27|0.00036262
00:09:28|0.00036252
00:09:29|0.00036253
00:09:30|0.00036253
00:09:31|0.00036253
00:09:32|0.00036253
00:09:33|0.00036253
00:09:34|0.00036253
00:09:35|0.00036253
00:09:36|0.00036253
00:09:37|0.00036253
00:09:38|0.0003625
00:09:39|0.00036244
00:09:40|0.00036244
00:09:41|0.00036244
00:09:42|0.00036233
00:09:43|0.00036233
00:09:44|0.00036225
00:09:45|0.00036217
00:09:46|0.00036217
00:09:47|0.00036217
00:09:48|0.00036202
00:09:49|0.00036202
00:09:50|0.00036202
00:09:51|0.00036219
00:09:52|0.00036239
00:09:53|0.00036239
00:09:54|0.00036253
00:09:55|0.00036242
00:09:56|0.00036242
00:09:58|0.0003625
00:09:59|0.0003625
00:10:00|0.00036255
00:10:02|0.00036255
00:10:03|0.00036255
00:10:05|0.00036239
00:10:06|0.00036239
00:10:06|0.00036239
00:10:07|0.0003622
00:10:08|0.0003622
00:10:09|0.0003622
00:10:11|0.0003622
00:10:12|0.00036218
00:10:13|0.00036218
00:10:15|0.00036218
00:10:15|0.00036218
00:10:17|0.00036218
00:10:17|0.00036218
00:10:18|0.00036218
00:10:19|0.00036218
00:10:20|0.00036218
00:10:21|0.00036218
00:10:23|0.00036218
00:10:24|0.00036218
00:10:25|0.00036218
00:10:27|0.00036218
00:10:27|0.0003623
00:10:28|0.0003623
00:10:29|0.0003623
00:10:30|0.00036242
00:10:31|0.00036242
00:10:32|0.00036242
00:10:33|0.00036219
00:10:34|0.00036219
00:10:35|0.00036219
00:10:36|0.00036219
00:10:37|0.00036219
00:10:39|0.00036219
00:10:39|0.00036219
00:10:41|0.00036219
00:10:42|0.00036219
00:10:43|0.00036217
00:10:43|0.00036217
00:10:44|0.00036217
00:10:45|0.00036219
00:10:46|0.00036219
00:10:48|0.0003623
00:10:48|0.0003623
00:10:49|0.0003623
00:10:50|0.0003623
00:10:51|0.0003623
00:10:52|0.0003623
00:10:53|0.0003623
00:10:54|0.0003623
00:10:56|0.0003623
00:10:56|0.0003623
00:10:57|0.0003623
00:10:58|0.0003623
00:11:00|0.0003623
00:11:02|0.0003623
00:11:02|0.0003623
00:11:03|0.0003623
00:11:04|0.00036242
00:11:06|0.00036242
00:11:07|0.00036249
00:11:08|0.0003625
00:11:09|0.0003625
00:11:09|0.0003625
00:11:11|0.00036249
00:11:11|0.00036249
00:11:13|0.00036249
00:11:14|0.00036249
00:11:15|0.00036249
00:11:16|0.00036249
00:11:16|0.00036249
00:11:17|0.00036249
00:11:18|0.00036275
00:11:20|0.0003628
00:11:21|0.0003628
00:11:21|0.0003625
00:11:23|0.00036244
00:11:23|0.00036244
00:11:24|0.00036249
00:11:25|0.00036249
00:11:26|0.00036249
00:11:28|0.0003625
00:11:29|0.0003625
00:11:29|0.0003625
00:11:30|0.0003625
00:11:32|0.0003625
00:11:32|0.0003625
00:11:33|0.00036268
00:11:35|0.00036268
00:11:35|0.00036268
00:11:37|0.00036268
00:11:37|0.00036268
00:11:38|0.00036268
00:11:39|0.00036268
00:11:41|0.00036268
00:11:41|0.00036268
00:11:43|0.00036268
00:11:44|0.00036268
00:11:45|0.00036268
00:11:45|0.00036268
00:11:47|0.00036268
00:11:47|0.0003625
00:11:49|0.0003625
00:11:49|0.0003625
00:11:51|0.00036266
00:11:52|0.00036266
00:11:52|0.00036266
00:11:53|0.00036259
00:11:54|0.00036268
00:11:56|0.00036268
00:11:57|0.00036284
00:11:58|0.00036284
00:11:58|0.00036284
00:12:00|0.00036289
00:12:02|0.00036289
00:12:03|0.00036289
00:12:04|0.00036289
00:12:06|0.000363
00:12:06|0.000363
00:12:09|0.000363
00:12:10|0.000363
00:12:11|0.000363
00:12:12|0.000363
00:12:13|0.00036346
00:12:14|0.00036346
00:12:15|0.00036346
00:12:16|0.00036346
00:12:16|0.00036346
00:12:17|0.00036346
00:12:18|0.00036358
00:12:21|0.00036354
00:12:21|0.00036354
00:12:22|0.00036354
00:12:23|0.00036354
00:12:24|0.00036354
00:12:25|0.00036354
00:12:26|0.00036354
00:12:27|0.00036354
00:12:28|0.00036354
00:12:29|0.00036354
00:12:30|0.00036354
00:12:31|0.00036354
00:12:33|0.00036354
00:12:33|0.00036354
00:12:35|0.00036354
00:12:36|0.00036354
00:12:37|0.00036354
00:12:38|0.00036354
00:12:39|0.00036354
00:12:40|0.00036354
00:12:41|0.00036354
00:12:41|0.00036355
00:12:43|0.00036355
00:12:44|0.00036355
00:12:45|0.00036355
00:12:46|0.00036355
00:12:47|0.0003635
00:12:47|0.0003635
00:12:48|0.0003635
00:12:49|0.00036325
00:12:51|0.00036317
00:12:51|0.00036315
00:12:52|0.00036324
00:12:54|0.00036324
00:12:55|0.00036324
00:12:55|0.00036324
00:12:56|0.00036324
00:12:58|0.00036324
00:12:59|0.00036324
00:13:01|0.00036324
00:13:01|0.00036327
00:13:02|0.00036327
00:13:03|0.00036327
00:13:04|0.00036327
00:13:06|0.00036327
00:13:07|0.00036327
00:13:07|0.00036327
00:13:10|0.00036327
00:13:10|0.00036327
00:13:12|0.00036327
00:13:12|0.00036334
00:13:14|0.00036334
00:13:14|0.00036334
00:13:15|0.00036334
00:13:16|0.00036334
00:13:18|0.00036334
00:13:19|0.00036334
00:13:19|0.00036334
00:13:20|0.00036334
00:13:22|0.00036334
00:13:22|0.00036334
00:13:23|0.00036334
00:13:25|0.00036334
00:13:26|0.00036334
00:13:27|0.00036334
00:13:28|0.00036302
00:13:30|0.00036302
00:13:30|0.00036302
00:13:31|0.00036302
00:13:33|0.00036302
00:13:33|0.00036302
00:13:35|0.00036324
00:13:35|0.00036323
00:13:36|0.00036323
00:13:37|0.00036323
00:13:39|0.00036323
00:13:40|0.00036323
00:13:40|0.00036323
00:13:41|0.00036334
00:13:42|0.00036334
00:13:44|0.00036334
00:13:45|0.00036334
00:13:46|0.00036334
00:13:46|0.00036334
00:13:47|0.00036334
00:13:49|0.00036333
00:13:50|0.00036333
00:13:51|0.00036333
00:13:52|0.00036331
00:13:52|0.00036331
00:13:53|0.00036331
00:13:54|0.00036331
00:13:56|0.00036331
00:13:57|0.00036331
00:13:57|0.00036331
00:13:59|0.00036331
00:13:59|0.00036345
00:14:01|0.00036345
00:14:02|0.00036345
00:14:04|0.00036338
00:14:05|0.00036338
00:14:07|0.00036349
00:14:08|0.00036349
00:14:09|0.00036349
00:14:11|0.0003635
00:14:11|0.00036344
00:14:12|0.00036344
00:14:13|0.00036344
00:14:14|0.00036344
00:14:15|0.00036343
00:14:16|0.00036343
00:14:18|0.00036344
00:14:19|0.00036344
00:14:19|0.00036344
00:14:21|0.00036344
00:14:22|0.00036344
00:14:23|0.00036344
00:14:23|0.00036344
00:14:24|0.00036344
00:14:27|0.00036368
00:14:27|0.00036368
00:14:28|0.00036368
00:14:29|0.00036368
00:14:30|0.00036368
00:14:31|0.00036368
00:14:32|0.00036368
00:14:33|0.00036368
00:14:35|0.00036368
00:14:36|0.00036368
00:14:37|0.00036368
00:14:39|0.00036368
00:14:39|0.00036368
00:14:40|0.00036368
00:14:41|0.00036368
00:14:42|0.00036368
00:14:43|0.00036368
00:14:44|0.00036368
00:14:45|0.0003635
00:14:46|0.00036344
00:14:47|0.00036344
00:14:48|0.00036344
00:14:49|0.00036344
00:14:50|0.00036344
00:14:51|0.00036302
00:14:52|0.00036293
00:14:53|0.00036319
00:14:54|0.00036319
00:14:55|0.00036319
00:14:56|0.00036319
00:14:57|0.00036319
00:14:58|0.00036319
00:14:59|0.00036319
00:15:00|0.00036296
00:15:01|0.00036319
00:15:02|0.00036317
00:15:03|0.00036317
00:15:05|0.00036319
00:15:07|0.00036309
00:15:08|0.00036309
00:15:08|0.00036309
00:15:11|0.00036307
00:15:11|0.0003631
00:15:12|0.0003631
00:15:13|0.00036301
00:15:14|0.00036301
00:15:15|0.00036301
00:15:17|0.00036302
00:15:18|0.00036301
00:15:19|0.00036293
00:15:19|0.00036293
00:15:21|0.00036293
00:15:21|0.00036293
00:15:23|0.00036293
00:15:24|0.00036293
00:15:25|0.00036289
00:15:26|0.00036289
00:15:27|0.00036289
00:15:28|0.00036289
00:15:29|0.00036289
00:15:30|0.00036289
00:15:31|0.00036289
00:15:32|0.00036289
00:15:33|0.00036289
00:15:34|0.00036277
00:15:34|0.00036277
00:15:35|0.00036277
00:15:37|0.00036277
00:15:38|0.00036277
00:15:38|0.00036277
00:15:40|0.00036277
00:15:41|0.00036277
00:15:42|0.00036277
00:15:43|0.00036284
00:15:43|0.00036284
00:15:45|0.00036284
00:15:46|0.00036284
00:15:46|0.00036284
00:15:48|0.00036284
00:15:48|0.00036284
00:15:50|0.00036284
00:15:51|0.00036284
00:15:52|0.00036289
00:15:53|0.00036289
00:15:53|0.00036291
00:15:55|0.00036291
00:15:56|0.00036291
00:15:57|0.00036291
00:15:58|0.0003629
00:15:59|0.00036289
00:15:59|0.00036289
00:16:00|0.00036289
00:16:01|0.00036289
00:16:04|0.00036289
00:16:04|0.00036289
00:16:06|0.00036289
00:16:08|0.00036289
00:16:08|0.00036289
00:16:10|0.00036289
00:16:11|0.00036289
00:16:13|0.00036289
00:16:13|0.00036289
00:16:15|0.00036289
00:16:16|0.00036289
00:16:17|0.00036289
00:16:17|0.00036289
00:16:19|0.00036293
00:16:20|0.00036293
00:16:21|0.00036293
00:16:22|0.00036293
00:16:23|0.00036293
00:16:24|0.00036335
00:16:25|0.00036334
00:16:26|0.00036334
00:16:27|0.00036334
00:16:28|0.00036355
00:16:29|0.00036342
00:16:30|0.00036342
00:16:31|0.00036342
00:16:32|0.00036378
00:16:33|0.00036378
00:16:34|0.00036378
00:16:35|0.00036378
00:16:36|0.00036378
00:16:37|0.000364
00:16:38|0.00036405
00:16:39|0.00036405
00:16:40|0.00036405
00:16:41|0.000364
00:16:42|0.000364
00:16:43|0.000364
00:16:44|0.000364
00:16:45|0.000364
00:16:46|0.00036386
00:16:47|0.00036386
00:16:48|0.00036386
00:16:49|0.00036386
00:16:50|0.00036387
00:16:51|0.00036387
00:16:52|0.00036387
00:16:53|0.00036387
00:16:54|0.00036387
00:16:55|0.00036387
00:16:57|0.00036387
00:16:57|0.00036387
00:16:58|0.00036387
00:17:00|0.00036387
00:17:01|0.00036387
00:17:01|0.00036387
00:17:02|0.00036387
00:17:04|0.00036387
00:17:05|0.00036387
00:17:07|0.00036387
00:17:08|0.00036387
00:17:10|0.00036387
00:17:11|0.00036387
00:17:11|0.00036387
00:17:12|0.00036388
00:17:13|0.00036388
00:17:15|0.00036388
00:17:16|0.00036388
00:17:17|0.00036388
00:17:18|0.00036388
00:17:19|0.00036388
00:17:20|0.00036388
00:17:21|0.00036388
00:17:22|0.00036388
00:17:23|0.00036403
00:17:24|0.00036414
00:17:25|0.00036414
00:17:26|0.00036421
00:17:27|0.00036421
00:17:28|0.00036421
00:17:29|0.00036421
00:17:30|0.00036421
00:17:31|0.00036421
00:17:32|0.00036421
00:17:33|0.00036421
00:17:34|0.00036421
00:17:35|0.00036421
00:17:36|0.00036421
00:17:37|0.00036421
00:17:38|0.00036421
00:17:39|0.00036421
00:17:40|0.00036421
00:17:41|0.00036416
00:17:42|0.00036416
00:17:43|0.00036416
00:17:44|0.00036411
00:17:45|0.00036411
00:17:46|0.00036411
00:17:47|0.00036411
00:17:48|0.00036404
00:17:49|0.00036404
00:17:50|0.00036404
00:17:51|0.00036404
00:17:52|0.00036422
00:17:53|0.00036421
00:17:54|0.00036421
00:17:55|0.00036399
00:17:56|0.00036399
00:17:57|0.00036396
00:17:58|0.00036396
00:17:59|0.00036396
00:18:00|0.00036396
00:18:02|0.00036396
00:18:02|0.0003638
00:18:03|0.0003638
00:18:05|0.00036369
00:18:07|0.00036364
00:18:08|0.00036364
00:18:09|0.00036364
00:18:09|0.00036341
00:18:10|0.00036341
00:18:12|0.00036341
00:18:12|0.00036341
00:18:14|0.00036341
00:18:15|0.00036341
00:18:16|0.00036341
00:18:17|0.00036341
00:18:18|0.00036341
00:18:19|0.00036341
00:18:20|0.00036341
00:18:22|0.00036327
00:18:22|0.00036325
00:18:23|0.00036325
00:18:25|0.00036325
00:18:26|0.00036325
00:18:27|0.00036325
00:18:28|0.00036325
00:18:28|0.00036317
00:18:30|0.00036316
00:18:30|0.0003633
00:18:32|0.0003633
00:18:33|0.0003633
00:18:34|0.0003633
00:18:34|0.0003633
00:18:35|0.00036316
00:18:37|0.00036316
00:18:39|0.00036345
00:18:39|0.00036345
00:18:40|0.00036345
00:18:41|0.00036345
00:18:42|0.00036345
00:18:43|0.00036345
00:18:44|0.00036345
00:18:45|0.00036345
00:18:46|0.00036345
00:18:47|0.00036345
00:18:48|0.00036345
00:18:49|0.00036357
00:18:50|0.00036357
00:18:51|0.00036357
00:18:52|0.00036357
00:18:53|0.00036357
00:18:54|0.00036357
00:18:55|0.00036357
00:18:56|0.00036364
00:18:57|0.00036364
00:18:58|0.00036364
00:18:59|0.00036364
00:19:00|0.00036364
00:19:01|0.00036348
00:19:02|0.00036348
00:19:03|0.00036348
00:19:04|0.00036348
00:19:05|0.00036348
00:19:07|0.00036339
00:19:08|0.00036339
00:19:09|0.00036339
00:19:11|0.00036339
00:19:11|0.00036339
00:19:12|0.00036368
00:19:13|0.00036368
00:19:14|0.00036368
00:19:15|0.00036368
00:19:17|0.00036368
00:19:17|0.00036368
00:19:19|0.00036368
00:19:19|0.00036369
00:19:21|0.0003639
00:19:21|0.0003639
00:19:23|0.0003639
00:19:23|0.0003639
00:19:24|0.0003639
00:19:26|0.0003639
00:19:27|0.0003639
00:19:28|0.0003639
00:19:29|0.0003639
00:19:30|0.0003639
00:19:30|0.0003639
00:19:31|0.0003639
00:19:34|0.0003639
00:19:34|0.0003639
00:19:35|0.0003639
00:19:36|0.0003639
00:19:37|0.0003639
00:19:38|0.0003639
00:19:39|0.0003639
00:19:40|0.0003638
00:19:41|0.0003638
00:19:42|0.0003638
00:19:43|0.0003638
00:19:44|0.0003638
00:19:45|0.0003638
00:19:46|0.0003638
00:19:47|0.00036368
00:19:48|0.00036368
00:19:49|0.00036368
00:19:50|0.00036368
00:19:51|0.00036368
00:19:52|0.00036368
00:19:53|0.00036368
00:19:54|0.00036368
00:19:55|0.00036368
00:19:56|0.00036368
00:19:57|0.00036368
00:19:58|0.00036369
00:20:00|0.00036369
00:20:01|0.00036361
00:20:02|0.00036361
00:20:02|0.00036361
00:20:03|0.0003636
00:20:05|0.00036359
00:20:06|0.00036359
00:20:07|0.00036359
00:20:08|0.00036359
00:20:08|0.00036359
00:20:11|0.00036383
00:20:12|0.00036383
00:20:13|0.00036383
00:20:14|0.00036383
00:20:16|0.00036383
00:20:16|0.00036383
00:20:17|0.00036356
00:20:18|0.00036356
00:20:19|0.00036356
00:20:20|0.00036356
00:20:21|0.00036356
00:20:22|0.00036356
00:20:24|0.00036356
00:20:25|0.00036356
00:20:26|0.00036356
00:20:27|0.00036356
00:20:28|0.00036383
00:20:30|0.00036383
00:20:30|0.00036383
00:20:31|0.00036383
00:20:32|0.00036383
00:20:33|0.00036357
00:20:34|0.00036357
00:20:36|0.00036356
00:20:37|0.00036356
00:20:37|0.00036361
00:20:39|0.00036361
00:20:39|0.00036361
00:20:41|0.00036361
00:20:42|0.00036361
00:20:42|0.00036361
00:20:44|0.00036361
00:20:45|0.00036361
00:20:46|0.00036361
00:20:47|0.00036348
00:20:47|0.00036346
00:20:49|0.00036346
00:20:50|0.00036346
00:20:51|0.00036346
00:20:51|0.00036335
00:20:53|0.00036335
00:20:54|0.00036335
00:20:54|0.00036335
00:20:56|0.00036335
00:20:57|0.00036335
00:20:58|0.00036341
00:20:59|0.00036341
00:21:00|0.00036341
00:21:01|0.00036341
00:21:02|0.00036341
00:21:02|0.00036341
00:21:03|0.0003635
00:21:05|0.0003635
00:21:06|0.0003635
00:21:06|0.0003635
00:21:09|0.0003635
00:21:10|0.00036344
00:21:11|0.00036337
00:21:12|0.00036337
00:21:13|0.00036337
00:21:14|0.00036337
00:21:15|0.00036337
00:21:16|0.00036337
00:21:18|0.00036337
00:21:19|0.00036337
00:21:20|0.00036337
00:21:20|0.00036337
00:21:22|0.000363
00:21:23|0.000363
00:21:24|0.000363
00:21:24|0.000363
00:21:26|0.00036295
00:21:26|0.00036295
00:21:27|0.00036295
00:21:29|0.00036295
00:21:29|0.00036295
00:21:31|0.00036295
00:21:32|0.00036295
00:21:33|0.00036295
00:21:34|0.00036295
00:21:35|0.00036288
00:21:36|0.00036288
00:21:37|0.00036288
00:21:38|0.00036293
00:21:39|0.00036293
00:21:40|0.00036291
00:21:41|0.00036283
00:21:42|0.00036283
00:21:43|0.00036283
00:21:44|0.00036283
00:21:46|0.00036283
00:21:46|0.00036255
00:21:47|0.00036256
00:21:48|0.00036256
00:21:50|0.00036264
00:21:50|0.00036254
00:21:51|0.0003625
00:21:53|0.0003625
00:21:53|0.0003625
00:21:54|0.00036241
00:21:55|0.00036241
00:21:57|0.00036241
00:21:57|0.00036242
00:21:58|0.00036242
00:21:59|0.00036249
00:22:00|0.00036249
00:22:02|0.00036249
00:22:02|0.00036249
00:22:03|0.00036249
00:22:04|0.0003624
00:22:05|0.0003624
00:22:06|0.0003624
00:22:07|0.00036239
00:22:09|0.00036239
00:22:10|0.00036239
00:22:12|0.00036226
00:22:13|0.00036225
00:22:14|0.00036225
00:22:16|0.00036216
00:22:17|0.00036216
00:22:17|0.00036213
00:22:18|0.00036196
00:22:20|0.00036156
00:22:20|0.00036152
00:22:21|0.00036117
00:22:23|0.00036111
00:22:24|0.00036111
00:22:24|0.0003613
00:22:26|0.0003613
00:22:27|0.0003613
00:22:27|0.0003613
00:22:28|0.00036117
00:22:30|0.00036151
00:22:31|0.00036151
00:22:32|0.0003611
00:22:32|0.00036115
00:22:33|0.00036115
00:22:34|0.0003609
00:22:35|0.00036089
00:22:37|0.00036082
00:22:38|0.00036051
00:22:39|0.00036051
00:22:41|0.0003603
00:22:41|0.00036013
00:22:43|0.00036013
00:22:43|0.00036018
00:22:44|0.00036018
00:22:46|0.00036015
00:22:46|0.00036018
00:22:48|0.00036018
00:22:49|0.0003605
00:22:50|0.0003605
00:22:51|0.0003605
00:22:52|0.00036066
00:22:53|0.00036066
00:22:54|0.00036066
00:22:55|0.00036066
00:22:56|0.0003609
00:22:57|0.0003609
00:22:57|0.000361
00:22:59|0.000361
00:22:59|0.000361
00:23:01|0.000361
00:23:01|0.00036099
00:23:03|0.00036108
00:23:04|0.0003613
00:23:05|0.0003613
00:23:06|0.00036129
00:23:07|0.00036129
00:23:08|0.00036126
00:23:09|0.00036125
00:23:11|0.00036125
00:23:13|0.0003613
00:23:14|0.00036105
00:23:15|0.00036124
00:23:16|0.00036056
00:23:17|0.00036056
00:23:19|0.00036061
00:23:19|0.00036084
00:23:20|0.0003606
00:23:21|0.0003605
00:23:22|0.0003605
00:23:23|0.00036026
00:23:25|0.00036035
00:23:25|0.00036035
00:23:27|0.00036032
00:23:28|0.0003605
00:23:29|0.00036051
00:23:30|0.00036051
00:23:31|0.00036051
00:23:32|0.00036032
00:23:33|0.00036032
00:23:34|0.00036032
00:23:35|0.00036032
00:23:36|0.00036025
00:23:37|0.00036005
00:23:38|0.00036015
00:23:39|0.00036059
00:23:40|0.0003606
00:23:42|0.0003606
00:23:43|0.00036032
00:23:44|0.00036032
00:23:45|0.00036032
00:23:46|0.00036032
00:23:47|0.00036
00:23:48|0.0003601
00:23:49|0.0003601
00:23:50|0.0003601
00:23:50|0.0003601
00:23:52|0.0003601
00:23:53|0.0003601
00:23:54|0.0003601
00:23:56|0.00036017
00:23:56|0.0003604
00:23:57|0.0003604
00:23:58|0.00036039
00:23:59|0.0003606
00:24:00|0.0003606
00:24:01|0.0003606
00:24:02|0.0003606
00:24:03|0.0003606
00:24:04|0.0003606
00:24:05|0.0003606
00:24:06|0.0003606
00:24:08|0.0003606
00:24:08|0.0003606
00:24:09|0.0003606
00:24:11|0.0003606
00:24:12|0.0003606
00:24:13|0.0003606
00:24:14|0.00036078
00:24:15|0.00036078
00:24:16|0.00036078
00:24:17|0.00036078
00:24:18|0.00036078
00:24:19|0.00036078
00:24:20|0.00036078
00:24:21|0.0003607
00:24:22|0.0003607
00:24:23|0.0003607
00:24:24|0.0003607
00:24:25|0.0003608
00:24:26|0.0003608
00:24:27|0.0003608
00:24:28|0.0003608
00:24:30|0.0003608
00:24:30|0.0003608
00:24:32|0.00036095
00:24:33|0.00036095
00:24:33|0.00036095
00:24:35|0.00036095
00:24:36|0.00036095
00:24:37|0.00036095
00:24:38|0.00036096
00:24:39|0.00036096
00:24:40|0.00036096
00:24:41|0.00036096
00:24:42|0.00036096
00:24:43|0.00036096
00:24:44|0.00036096
00:24:45|0.00036096
00:24:46|0.00036094
00:24:47|0.00036095
00:24:48|0.00036095
00:24:49|0.00036107
00:24:50|0.00036107
00:24:51|0.00036107
00:24:53|0.00036107
00:24:53|0.00036103
00:24:55|0.00036107
00:24:55|0.00036107
00:24:56|0.00036107
00:24:57|0.00036107
00:24:58|0.00036107
00:25:00|0.00036107
00:25:01|0.00036107
00:25:02|0.00036107
00:25:02|0.00036107
00:25:03|0.00036107
00:25:04|0.00036107
00:25:05|0.00036107
00:25:07|0.0003613
00:25:07|0.0003613
00:25:09|0.0003613
00:25:10|0.00036175
00:25:11|0.00036203
00:25:13|0.00036205
00:25:14|0.00036218
00:25:15|0.00036218
00:25:17|0.00036218
00:25:17|0.00036218
00:25:18|0.00036218
00:25:20|0.00036198
00:25:21|0.00036198
00:25:22|0.00036198
00:25:23|0.00036202
00:25:24|0.00036227
00:25:25|0.00036211
00:25:26|0.00036211
00:25:27|0.00036255
00:25:28|0.00036255
00:25:29|0.00036255
00:25:30|0.00036255
00:25:31|0.00036255
00:25:32|0.00036255
00:25:33|0.00036236
00:25:34|0.00036236
00:25:35|0.00036257
00:25:36|0.00036257
00:25:37|0.00036255
00:25:38|0.00036255
00:25:39|0.00036252
00:25:41|0.00036247
00:25:41|0.00036247
00:25:42|0.0003627
00:25:44|0.0003627
00:25:44|0.0003627
00:25:46|0.00036236
00:25:47|0.00036236
00:25:48|0.00036236
00:25:49|0.00036236
00:25:50|0.00036236
00:25:51|0.00036236
00:25:52|0.00036236
00:25:54|0.00036236
00:25:55|0.00036236
00:25:56|0.00036236
00:25:56|0.00036208
00:25:58|0.00036208
00:25:59|0.00036208
00:26:00|0.00036208
00:26:00|0.00036208
00:26:01|0.00036192
00:26:03|0.00036192
00:26:04|0.00036179
00:26:05|0.000362
00:26:06|0.000362
00:26:07|0.00036224
00:26:08|0.00036236
00:26:09|0.00036236
00:26:10|0.00036236
00:26:11|0.00036256
00:26:12|0.00036256
00:26:13|0.00036256
00:26:15|0.00036244
00:26:16|0.00036244
00:26:17|0.00036256
00:26:18|0.00036256
00:26:19|0.00036272
00:26:20|0.00036272
00:26:21|0.00036272
00:26:23|0.00036283
00:26:24|0.00036283
00:26:25|0.00036283
00:26:26|0.00036283
00:26:27|0.00036283
00:26:28|0.00036283
00:26:29|0.00036283
00:26:30|0.0003625
00:26:31|0.0003625
00:26:32|0.0003625
00:26:33|0.0003625
00:26:34|0.00036237
00:26:35|0.00036237
00:26:36|0.00036237
00:26:37|0.00036255
00:26:38|0.00036255
00:26:39|0.00036255
00:26:40|0.00036255
00:26:41|0.00036255
00:26:42|0.00036255
00:26:43|0.00036252
00:26:44|0.00036246
00:26:45|0.00036246
00:26:46|0.00036246
00:26:47|0.00036246
00:26:48|0.00036246
00:26:49|0.00036246
00:26:50|0.00036246
00:26:51|0.00036246
00:26:53|0.00036246
00:26:53|0.00036246
00:26:54|0.00036246
00:26:55|0.00036246
00:26:56|0.00036203
00:26:57|0.00036203
00:26:58|0.00036223
00:26:59|0.00036252
00:27:00|0.00036252
00:27:02|0.00036246
00:27:03|0.00036246
00:27:04|0.00036246
00:27:05|0.00036246
00:27:06|0.00036246
00:27:06|0.00036246
00:27:08|0.00036246
00:27:09|0.00036216
00:27:10|0.00036216
00:27:11|0.00036216
00:27:11|0.00036216
00:27:13|0.00036216
00:27:15|0.000362
00:27:15|0.00036211
00:27:17|0.00036211
00:27:19|0.00036199
00:27:20|0.00036199
00:27:21|0.00036199
00:27:21|0.00036199
00:27:23|0.00036199
00:27:24|0.00036199
00:27:25|0.00036199
00:27:26|0.00036225
00:27:27|0.00036225
00:27:28|0.00036225
00:27:29|0.00036225
00:27:30|0.00036225
00:27:31|0.00036225
00:27:32|0.00036225
00:27:33|0.00036225
00:27:34|0.00036225
00:27:35|0.00036225
00:27:37|0.00036229
00:27:37|0.00036229
00:27:38|0.00036225
00:27:39|0.00036226
00:27:40|0.00036224
00:27:41|0.00036246
00:27:43|0.00036246
00:27:44|0.00036246
00:27:45|0.00036267
00:27:46|0.00036267
00:27:46|0.00036267
00:27:48|0.00036267
00:27:49|0.00036267
00:27:50|0.00036294
00:27:51|0.00036294
00:27:51|0.00036294
00:27:52|0.00036294
00:27:54|0.00036294
00:27:55|0.00036294
00:27:56|0.00036294
00:27:57|0.00036294
00:27:57|0.00036287
00:27:59|0.00036287
00:28:00|0.00036287
00:28:01|0.00036287
00:28:02|0.00036287
00:28:03|0.00036287
00:28:04|0.00036295
00:28:05|0.00036295
00:28:06|0.00036295
00:28:07|0.00036295
00:28:08|0.00036268
00:28:09|0.00036268
00:28:10|0.00036259
00:28:11|0.00036259
00:28:12|0.00036259
00:28:13|0.00036259
00:28:14|0.00036259
00:28:16|0.00036238
00:28:16|0.00036245
00:28:17|0.00036248
00:28:19|0.00036248
00:28:20|0.00036248
00:28:21|0.00036248
00:28:23|0.00036225
00:28:24|0.00036225
00:28:25|0.00036225
00:28:26|0.00036225
00:28:27|0.00036225
00:28:28|0.00036217
00:28:29|0.00036217
00:28:30|0.00036217
00:28:31|0.00036225
00:28:32|0.00036225
00:28:34|0.00036225
00:28:34|0.00036225
00:28:36|0.00036225
00:28:36|0.00036225
00:28:37|0.00036225
00:28:38|0.00036225
00:28:40|0.00036225
00:28:41|0.00036225
00:28:42|0.00036225
00:28:43|0.00036225
00:28:45|0.00036267
00:28:46|0.00036267
00:28:46|0.00036267
00:28:47|0.00036267
00:28:48|0.00036267
00:28:49|0.00036267
00:28:51|0.00036267
00:28:52|0.00036267
00:28:52|0.00036267
00:28:54|0.00036274
00:28:55|0.00036274
00:28:56|0.00036274
00:28:57|0.00036274
00:28:57|0.00036274
00:28:58|0.00036274
00:28:59|0.00036274
00:29:00|0.0003628
00:29:01|0.0003628
00:29:02|0.0003628
00:29:03|0.00036271
00:29:04|0.00036271
00:29:06|0.00036271
00:29:07|0.00036271
00:29:08|0.0003627
00:29:09|0.0003627
00:29:10|0.0003627
00:29:11|0.00036299
00:29:12|0.00036305
00:29:13|0.00036305
00:29:14|0.00036305
00:29:15|0.00036305
00:29:17|0.00036305
00:29:17|0.00036305
00:29:19|0.00036305
00:29:20|0.00036305
00:29:21|0.00036305
00:29:23|0.00036305
00:29:24|0.00036305
00:29:25|0.00036316
00:29:26|0.00036316
00:29:26|0.00036316
00:29:28|0.00036316
00:29:29|0.00036342
00:29:31|0.00036331
00:29:32|0.00036331
00:29:33|0.00036331
00:29:34|0.00036331
00:29:35|0.00036327
00:29:37|0.00036327
00:29:37|0.00036319
00:29:38|0.00036319
00:29:39|0.00036319
00:29:41|0.00036319
00:29:42|0.00036319
00:29:43|0.00036319
00:29:44|0.00036319
00:29:45|0.00036319
00:29:46|0.00036319
00:29:47|0.00036321
00:29:48|0.00036323
00:29:49|0.00036323
00:29:50|0.00036323
00:29:51|0.00036323
00:29:53|0.00036323
00:29:53|0.00036323
00:29:54|0.00036323
00:29:55|0.00036323
00:29:56|0.00036323
00:29:57|0.00036323
00:29:58|0.00036323
00:29:59|0.00036323
00:30:00|0.00036323
00:30:02|0.00036323
00:30:03|0.00036323
00:30:04|0.00036323
00:30:05|0.00036323
00:30:06|0.00036307
00:30:06|0.00036307
00:30:07|0.00036307
00:30:09|0.00036307
00:30:10|0.00036307
00:30:11|0.00036307
00:30:12|0.00036307
00:30:14|0.00036307
00:30:15|0.00036307
00:30:16|0.00036307
00:30:18|0.00036307
00:30:18|0.00036307
00:30:20|0.00036283
00:30:21|0.00036302
00:30:23|0.00036302
00:30:23|0.00036302
00:30:25|0.00036302
00:30:26|0.00036302
00:30:27|0.00036302
00:30:27|0.00036323
00:30:28|0.00036323
00:30:30|0.00036322
00:30:31|0.00036322
00:30:32|0.00036322
00:30:33|0.00036322
00:30:34|0.00036322
00:30:35|0.00036322
00:30:36|0.0003635
00:30:37|0.0003635
00:30:38|0.0003635
00:30:39|0.0003635
00:30:40|0.0003635
00:30:41|0.0003635
00:30:43|0.0003635
00:30:43|0.0003635
00:30:44|0.0003635
00:30:46|0.0003635
00:30:46|0.0003635
00:30:48|0.00036356
00:30:48|0.00036356
00:30:49|0.00036356
00:30:51|0.00036356
00:30:51|0.00036356
00:30:53|0.00036356
00:30:53|0.00036356
00:30:55|0.00036405
00:30:56|0.00036422
00:30:57|0.00036422
00:30:58|0.00036422
00:30:59|0.00036422
00:31:00|0.00036407
00:31:01|0.00036407
00:31:02|0.00036407
00:31:03|0.0003639
00:31:04|0.0003639
00:31:05|0.0003639
00:31:06|0.0003639
00:31:07|0.0003639
00:31:08|0.0003639
00:31:09|0.00036378
00:31:10|0.00036378
00:31:11|0.00036381
00:31:12|0.0003641
00:31:13|0.0003641
00:31:14|0.0003641
00:31:16|0.00036382
00:31:16|0.00036382
00:31:18|0.0003639
00:31:20|0.00036385
00:31:20|0.00036385
00:31:22|0.00036385
00:31:23|0.00036385
00:31:24|0.0003636
00:31:25|0.0003636
00:31:27|0.0003636
00:31:28|0.0003636
00:31:28|0.0003636
00:31:30|0.0003636
00:31:30|0.0003636
00:31:33|0.00036349
00:31:33|0.00036349
00:31:34|0.00036349
00:31:35|0.00036349
00:31:36|0.00036349
00:31:37|0.00036349
00:31:38|0.00036349
00:31:39|0.00036349
00:31:40|0.00036349
00:31:41|0.00036349
00:31:42|0.00036366
00:31:43|0.00036366
00:31:44|0.00036366
00:31:45|0.00036367
00:31:46|0.00036356
00:31:47|0.00036349
00:31:48|0.00036349
00:31:49|0.00036347
00:31:50|0.00036339
00:31:51|0.00036337
00:31:52|0.00036339
00:31:53|0.00036349
00:31:54|0.00036349
00:31:55|0.00036349
00:31:56|0.00036349
00:31:57|0.00036349
00:31:59|0.00036349
00:31:59|0.00036349
00:32:01|0.00036349
00:32:02|0.00036337
00:32:03|0.00036337
00:32:03|0.00036337
00:32:05|0.00036349
00:32:06|0.00036349
00:32:06|0.00036349
00:32:07|0.00036352
00:32:08|0.00036352
00:32:10|0.00036349
00:32:11|0.00036349
00:32:12|0.00036349
00:32:12|0.00036349
00:32:13|0.00036349
00:32:15|0.00036349
00:32:16|0.00036349
00:32:16|0.0003635
00:32:18|0.0003635
00:32:20|0.0003635
00:32:21|0.0003635
00:32:22|0.0003635
00:32:24|0.00036379
00:32:25|0.00036379
00:32:25|0.00036379
00:32:26|0.00036379
00:32:28|0.00036379
00:32:29|0.00036379
00:32:30|0.00036379
00:32:31|0.00036379
00:32:32|0.00036379
00:32:33|0.00036379
00:32:34|0.00036379
00:32:35|0.00036379
00:32:35|0.00036359
00:32:37|0.00036359
00:32:37|0.00036379
00:32:39|0.00036379
00:32:40|0.00036379
00:32:41|0.0003637
00:32:42|0.0003637
00:32:43|0.0003637
00:32:44|0.0003637
00:32:44|0.0003637
00:32:46|0.0003637
00:32:47|0.0003637
00:32:48|0.0003637
00:32:49|0.0003637
00:32:50|0.0003637
00:32:51|0.0003637
00:32:52|0.00036353
00:32:53|0.00036353
00:32:54|0.00036353
00:32:54|0.00036355
00:32:56|0.00036355
00:32:57|0.00036355
00:32:58|0.00036355
00:32:59|0.00036355
00:32:59|0.00036355
00:33:01|0.00036355
00:33:02|0.00036355
00:33:03|0.00036355
00:33:04|0.00036355
00:33:05|0.00036343
00:33:06|0.00036343
00:33:07|0.00036343
00:33:08|0.00036343
00:33:09|0.00036343
00:33:10|0.00036343
00:33:11|0.00036343
00:33:12|0.00036343
00:33:13|0.00036343
00:33:14|0.00036343
00:33:14|0.00036343
00:33:16|0.00036343
00:33:17|0.00036343
00:33:17|0.00036339
00:33:19|0.00036339
00:33:20|0.00036339
00:33:20|0.00036329
00:33:22|0.00036329
00:33:23|0.00036329
00:33:25|0.00036329
00:33:26|0.00036307
00:33:27|0.00036307
00:33:27|0.00036307
00:33:29|0.00036307
00:33:29|0.00036307
00:33:31|0.00036307
00:33:32|0.00036307
00:33:33|0.00036307
00:33:34|0.00036307
00:33:35|0.00036307
00:33:37|0.00036296
00:33:37|0.00036296
00:33:38|0.00036296
00:33:39|0.00036296
00:33:40|0.00036296
00:33:41|0.0003629
00:33:42|0.00036307
00:33:43|0.00036307
00:33:44|0.00036342
00:33:45|0.00036342
00:33:46|0.00036342
00:33:48|0.00036342
00:33:48|0.00036342
00:33:49|0.00036342
00:33:51|0.00036342
00:33:52|0.00036342
00:33:53|0.00036342
00:33:54|0.00036342
00:33:55|0.00036351
00:33:56|0.00036351
00:33:57|0.0003634
00:33:58|0.00036352
00:33:59|0.00036352
00:34:00|0.00036346
00:34:00|0.00036346
00:34:03|0.00036346
00:34:03|0.00036351
00:34:04|0.00036351
00:34:05|0.00036351
00:34:06|0.00036351
00:34:07|0.00036342
00:34:08|0.00036342
00:34:09|0.00036342
00:34:10|0.00036342
00:34:11|0.00036342
00:34:12|0.00036341
00:34:13|0.00036341
00:34:14|0.00036341
00:34:15|0.00036341
00:34:16|0.00036341
00:34:17|0.00036341
00:34:18|0.00036341
00:34:19|0.00036341
00:34:21|0.00036341
00:34:21|0.00036341
00:34:24|0.00036341
00:34:25|0.00036324
00:34:26|0.00036324
00:34:28|0.00036324
00:34:28|0.00036324
00:34:29|0.00036324
00:34:30|0.00036324
00:34:31|0.00036297
00:34:32|0.00036297
00:34:33|0.00036297
00:34:34|0.00036286
00:34:35|0.00036285
00:34:36|0.00036285
00:34:37|0.00036285
00:34:38|0.00036285
00:34:40|0.00036285
00:34:41|0.00036285
00:34:42|0.00036273
00:34:43|0.0003625
00:34:44|0.0003625
00:34:45|0.00036266
00:34:46|0.00036285
00:34:47|0.00036285
00:34:48|0.00036285
00:34:49|0.00036285
00:34:50|0.00036285
00:34:51|0.00036285
00:34:52|0.00036285
00:34:53|0.00036285
00:34:54|0.00036285
00:34:55|0.00036285
00:34:56|0.00036285
00:34:57|0.00036285
00:34:58|0.00036285
00:34:59|0.00036292
00:35:00|0.00036292
00:35:01|0.00036292
00:35:02|0.00036286
00:35:03|0.00036286
00:35:04|0.00036286
00:35:05|0.00036286
00:35:06|0.00036284
00:35:07|0.00036284
00:35:08|0.00036283
00:35:09|0.00036283
00:35:10|0.00036267
00:35:11|0.00036277
00:35:12|0.00036277
00:35:13|0.00036277
00:35:14|0.00036297
00:35:15|0.00036297
00:35:16|0.00036305
00:35:17|0.00036305
00:35:18|0.00036305
00:35:19|0.00036329
00:35:20|0.00036329
00:35:21|0.00036329
00:35:23|0.00036327
00:35:24|0.00036326
00:35:26|0.00036309
00:35:27|0.00036316
00:35:28|0.00036316
00:35:30|0.00036316
00:35:31|0.00036316
00:35:31|0.00036317
00:35:33|0.00036317
00:35:33|0.00036317
00:35:34|0.00036317
00:35:36|0.00036317
00:35:37|0.00036317
00:35:38|0.00036317
00:35:39|0.00036317
00:35:40|0.00036317
00:35:41|0.00036337
00:35:42|0.00036337
00:35:43|0.00036337
00:35:44|0.00036337
00:35:45|0.00036337
00:35:46|0.00036329
00:35:47|0.00036329
00:35:48|0.00036329
00:35:49|0.00036329
00:35:50|0.00036329
00:35:51|0.00036329
00:35:52|0.00036317
00:35:53|0.00036317
00:35:54|0.00036317
00:35:55|0.00036317
00:35:56|0.00036317
00:35:57|0.00036317
00:35:58|0.00036317
00:36:00|0.00036317
00:36:00|0.00036317
00:36:02|0.00036317
00:36:02|0.00036317
00:36:04|0.00036317
00:36:04|0.00036317
00:36:05|0.00036337
00:36:07|0.00036337
00:36:08|0.00036337
00:36:08|0.00036337
00:36:10|0.00036347
00:36:11|0.00036347
00:36:12|0.00036347
00:36:13|0.00036347
00:36:14|0.00036347
00:36:15|0.00036347
00:36:16|0.00036347
00:36:17|0.00036347
00:36:18|0.00036347
00:36:19|0.00036347
00:36:20|0.00036347
00:36:21|0.00036347
00:36:22|0.0003637
00:36:23|0.0003637
00:36:25|0.0003637
00:36:26|0.0003637
00:36:27|0.0003637
00:36:29|0.0003637
00:36:30|0.0003637
00:36:31|0.0003637
00:36:32|0.0003637
00:36:33|0.0003637
00:36:33|0.0003637
00:36:35|0.0003637
00:36:36|0.0003637
00:36:37|0.00036373
00:36:37|0.00036373
00:36:38|0.00036373
00:36:39|0.00036373
00:36:41|0.00036373
00:36:41|0.00036373
00:36:42|0.00036373
00:36:43|0.00036373
00:36:44|0.00036376
00:36:45|0.00036376
00:36:46|0.0003637
00:36:47|0.0003637
00:36:49|0.0003637
00:36:49|0.0003637
00:36:51|0.0003637
00:36:52|0.0003637
00:36:52|0.0003637
00:36:53|0.0003637
00:36:54|0.0003637
00:36:56|0.0003637
00:36:56|0.0003637
00:36:58|0.0003637
00:36:59|0.0003637
00:36:59|0.0003637
00:37:00|0.0003637
00:37:02|0.00036365
00:37:03|0.00036365
00:37:04|0.00036365
00:37:05|0.00036365
00:37:06|0.00036365
00:37:07|0.00036366
00:37:08|0.00036366
00:37:09|0.00036366
00:37:10|0.00036366
00:37:11|0.00036366
00:37:12|0.00036366
00:37:13|0.00036366
00:37:14|0.00036366
00:37:15|0.00036366
00:37:16|0.00036366
00:37:17|0.00036366
00:37:18|0.00036366
00:37:19|0.00036366
00:37:20|0.00036366
00:37:21|0.00036366
00:37:22|0.00036366
00:37:23|0.00036366
00:37:25|0.00036366
00:37:26|0.00036366
00:37:26|0.00036366
00:37:28|0.00036366
00:37:29|0.00036366
00:37:30|0.00036357
00:37:31|0.00036357
00:37:32|0.00036358
00:37:33|0.00036358
00:37:34|0.00036358
00:37:35|0.00036358
00:37:37|0.00036358
00:37:38|0.00036358
00:37:38|0.00036358
00:37:40|0.00036358
00:37:40|0.00036362
00:37:41|0.00036362
00:37:42|0.00036362
00:37:43|0.00036362
00:37:45|0.00036362
00:37:46|0.00036362
00:37:47|0.00036359
00:37:48|0.00036359
00:37:49|0.00036359
00:37:50|0.00036359
00:37:51|0.00036359
00:37:52|0.00036359
00:37:54|0.00036359
00:37:54|0.00036359
00:37:56|0.00036359
00:37:57|0.00036359
00:37:57|0.00036359
00:37:59|0.00036359
00:38:00|0.00036359
00:38:00|0.00036359
00:38:02|0.00036359
00:38:03|0.00036347
00:38:04|0.00036347
00:38:05|0.00036347
00:38:06|0.00036333
00:38:07|0.00036333
00:38:08|0.00036333
00:38:10|0.00036333
00:38:11|0.000363
00:38:12|0.000363
00:38:13|0.000363
00:38:14|0.00036306
00:38:14|0.00036306
00:38:16|0.00036306
00:38:16|0.00036306
00:38:18|0.00036306
00:38:18|0.00036306
00:38:19|0.00036306
00:38:20|0.00036293
00:38:21|0.00036293
00:38:23|0.00036293
00:38:24|0.00036293
00:38:25|0.00036293
00:38:27|0.00036333
00:38:27|0.00036333
00:38:29|0.00036333
00:38:31|0.00036333
00:38:31|0.00036333
00:38:33|0.00036333
00:38:34|0.00036333
00:38:35|0.00036333
00:38:35|0.00036333
00:38:37|0.00036333
00:38:37|0.00036333
00:38:38|0.00036333
00:38:41|0.00036334
00:38:42|0.00036334
00:38:42|0.00036349
00:38:44|0.00036348
00:38:45|0.00036348
00:38:46|0.00036348
00:38:47|0.00036348
00:38:47|0.00036348
00:38:48|0.00036348
00:38:50|0.00036348
00:38:51|0.00036348
00:38:52|0.00036348
00:38:53|0.00036348
00:38:54|0.00036348
00:38:54|0.00036348
00:38:55|0.00036348
00:38:57|0.00036348
00:38:58|0.00036348
00:38:59|0.00036348
00:39:01|0.00036348
00:39:02|0.00036348
00:39:03|0.00036359
00:39:03|0.00036359
00:39:04|0.00036359
00:39:05|0.00036359
00:39:06|0.00036359
00:39:08|0.00036359
00:39:09|0.00036359
00:39:10|0.00036359
00:39:12|0.00036359
00:39:13|0.00036359
00:39:13|0.00036359
00:39:14|0.00036359
00:39:15|0.00036359
00:39:17|0.00036359
00:39:18|0.00036359
00:39:19|0.00036359
00:39:20|0.00036359
00:39:21|0.00036359
00:39:22|0.00036359
00:39:23|0.00036359
00:39:24|0.00036367
00:39:25|0.00036367
00:39:27|0.00036367
00:39:27|0.00036367
00:39:28|0.00036367
00:39:29|0.00036368
00:39:31|0.00036368
00:39:33|0.00036378
00:39:34|0.00036364
00:39:35|0.00036364
00:39:36|0.00036364
00:39:37|0.00036364
00:39:38|0.00036372
00:39:39|0.00036372
00:39:40|0.00036372
00:39:41|0.00036372
00:39:42|0.00036372
00:39:44|0.00036378
00:39:44|0.00036378
00:39:46|0.00036378
00:39:46|0.00036381
00:39:47|0.00036381
00:39:48|0.00036381
00:39:49|0.00036382
00:39:51|0.00036382
00:39:52|0.00036382
00:39:52|0.00036382
00:39:54|0.00036382
00:39:55|0.00036399
00:39:55|0.00036399
00:39:56|0.00036398
00:39:57|0.00036398
00:39:58|0.00036402
00:39:59|0.00036402
00:40:01|0.00036408
00:40:02|0.00036408
00:40:03|0.00036408
00:40:04|0.00036408
00:40:05|0.00036415
00:40:06|0.00036415
00:40:07|0.00036415
00:40:09|0.00036426
00:40:09|0.00036426
00:40:11|0.00036414
00:40:12|0.00036414
00:40:12|0.00036414
00:40:14|0.00036414
00:40:15|0.00036437
00:40:16|0.0003642
00:40:17|0.0003642
00:40:17|0.0003642
00:40:19|0.0003642
00:40:20|0.00036415
00:40:21|0.00036415
00:40:21|0.00036415
00:40:22|0.0003641
00:40:23|0.00036408
00:40:25|0.00036408
00:40:26|0.00036398
00:40:26|0.00036398
00:40:27|0.00036383
00:40:28|0.00036383
00:40:30|0.00036383
00:40:31|0.00036383
00:40:31|0.00036383
00:40:32|0.00036381
00:40:33|0.00036372
00:40:35|0.00036372
00:40:36|0.00036371
00:40:37|0.00036371
00:40:38|0.00036371
00:40:39|0.0003638
00:40:40|0.0003638
00:40:42|0.0003638
00:40:42|0.0003638
00:40:44|0.0003638
00:40:44|0.0003638
00:40:46|0.0003638
00:40:46|0.0003638
00:40:48|0.0003638
00:40:48|0.0003638
00:40:50|0.0003638
00:40:50|0.0003638
00:40:51|0.0003638
00:40:52|0.0003638
00:40:53|0.0003638
00:40:55|0.0003638
00:40:55|0.0003639
00:40:56|0.0003639
00:40:57|0.0003639
00:40:58|0.0003639
00:41:00|0.0003639
00:41:00|0.0003639
00:41:01|0.0003639
00:41:03|0.0003639
00:41:04|0.0003639
00:41:05|0.0003639
00:41:06|0.00036372
00:41:07|0.0003636
00:41:08|0.00036368
00:41:09|0.00036368
00:41:10|0.00036361
00:41:11|0.0003636
00:41:12|0.0003636
00:41:13|0.0003636
00:41:14|0.0003636
00:41:15|0.0003636
00:41:16|0.0003636
00:41:17|0.0003636
00:41:18|0.00036353
00:41:19|0.00036354
00:41:20|0.00036354
00:41:21|0.00036354
00:41:22|0.00036354
00:41:23|0.00036354
00:41:24|0.00036354
00:41:25|0.00036354
00:41:26|0.00036354
00:41:27|0.00036354
00:41:28|0.00036354
00:41:30|0.0003636
00:41:31|0.0003636
00:41:33|0.0003636
00:41:34|0.0003636
00:41:35|0.0003636
00:41:36|0.0003636
00:41:37|0.0003636
00:41:38|0.0003636
00:41:39|0.0003636
00:41:40|0.0003636
00:41:42|0.00036372
00:41:43|0.00036372
00:41:43|0.00036372
00:41:44|0.00036372
00:41:46|0.00036372
00:41:47|0.00036372
00:41:48|0.0003636
00:41:49|0.00036355
00:41:50|0.00036355
00:41:51|0.0003636
00:41:52|0.0003636
00:41:53|0.0003636
00:41:54|0.0003636
00:41:55|0.0003636
00:41:56|0.0003636
00:41:57|0.0003636
00:41:58|0.0003636
00:41:59|0.00036372
00:42:00|0.00036372
00:42:01|0.00036372
00:42:02|0.00036372
00:42:03|0.00036372
00:42:04|0.0003639
00:42:05|0.00036399
00:42:06|0.00036399
00:42:07|0.00036398
00:42:08|0.00036389
00:42:09|0.00036389
00:42:10|0.00036389
00:42:11|0.00036389
00:42:12|0.00036389
00:42:13|0.00036389
00:42:15|0.00036389
00:42:16|0.00036389
00:42:17|0.00036395
00:42:18|0.00036395
00:42:19|0.00036395
00:42:20|0.00036396
00:42:21|0.00036396
00:42:22|0.00036396
00:42:23|0.00036396
00:42:24|0.00036396
00:42:25|0.00036396
00:42:26|0.00036396
00:42:27|0.0003638
00:42:29|0.0003638
00:42:29|0.0003638
00:42:30|0.0003638
00:42:33|0.0003638
00:42:33|0.0003638
00:42:34|0.0003638
00:42:35|0.0003638
00:42:37|0.0003638
00:42:39|0.0003638
00:42:39|0.0003638
00:42:40|0.0003638
00:42:41|0.0003638
00:42:42|0.0003638
00:42:43|0.00036399
00:42:44|0.00036399
00:42:45|0.00036399
00:42:47|0.00036399
00:42:47|0.00036399
00:42:48|0.00036399
00:42:49|0.00036399
00:42:50|0.00036399
00:42:51|0.00036399
00:42:52|0.00036399
00:42:53|0.00036399
00:42:54|0.00036399
00:42:55|0.00036378
00:42:56|0.00036378
00:42:57|0.00036378
00:42:58|0.00036364
00:42:59|0.00036364
00:43:00|0.00036364
00:43:02|0.00036364
00:43:03|0.00036364
00:43:04|0.0003636
00:43:05|0.0003636
00:43:06|0.0003636
00:43:07|0.0003636
00:43:08|0.0003636
00:43:09|0.0003636
00:43:10|0.0003636
00:43:11|0.0003636
00:43:11|0.00036363
00:43:12|0.00036363
00:43:14|0.00036363
00:43:15|0.00036363
00:43:16|0.00036363
00:43:17|0.00036363
00:43:18|0.00036363
00:43:19|0.00036363
00:43:20|0.00036363
00:43:21|0.00036363
00:43:22|0.00036363
00:43:23|0.00036364
00:43:24|0.00036364
00:43:25|0.00036364
00:43:26|0.00036364
00:43:26|0.00036364
00:43:28|0.00036364
00:43:28|0.00036364
00:43:31|0.00036364
00:43:32|0.00036374
00:43:33|0.00036374
00:43:35|0.00036374
00:43:35|0.00036399
00:43:36|0.00036399
00:43:37|0.00036399
00:43:39|0.00036399
00:43:40|0.00036406
00:43:41|0.00036406
00:43:42|0.00036399
00:43:43|0.00036399
00:43:43|0.00036399
00:43:45|0.000364
00:43:45|0.000364
00:43:47|0.000364
00:43:49|0.000364
00:43:49|0.000364
00:43:50|0.000364
00:43:51|0.000364
00:43:52|0.000364
00:43:53|0.000364
00:43:54|0.000364
00:43:55|0.000364
00:43:56|0.000364
00:43:57|0.000364
00:43:58|0.000364
00:43:59|0.000364
00:44:00|0.000364
00:44:01|0.000364
00:44:02|0.00036395
00:44:03|0.00036395
00:44:04|0.00036395
00:44:06|0.00036395
00:44:06|0.00036395
00:44:07|0.00036395
00:44:08|0.00036395
00:44:09|0.00036395
00:44:11|0.00036453
00:44:11|0.00036453
00:44:12|0.00036435
00:44:13|0.00036434
00:44:14|0.00036434
00:44:16|0.00036434
00:44:16|0.00036415
00:44:17|0.00036415
00:44:18|0.00036415
00:44:19|0.00036415
00:44:20|0.00036415
00:44:21|0.00036415
00:44:22|0.00036415
00:44:23|0.00036415
00:44:24|0.00036415
00:44:25|0.00036415
00:44:26|0.00036415
00:44:27|0.00036449
00:44:28|0.00036415
00:44:29|0.00036415
00:44:31|0.00036415
00:44:32|0.00036449
00:44:33|0.00036449
00:44:34|0.00036449
00:44:35|0.00036449
00:44:37|0.00036449
00:44:37|0.00036449
00:44:38|0.00036449
00:44:40|0.00036455
00:44:41|0.00036455
00:44:43|0.00036441
00:44:43|0.00036441
00:44:45|0.00036441
00:44:46|0.00036441
00:44:47|0.00036441
00:44:48|0.00036441
00:44:49|0.00036441
00:44:50|0.00036441
00:44:51|0.00036441
00:44:52|0.00036441
00:44:53|0.00036441
00:44:54|0.00036449
00:44:56|0.00036449
00:44:57|0.00036449
00:44:58|0.0003644
00:44:58|0.0003644
00:45:00|0.0003644
00:45:00|0.0003644
00:45:02|0.0003644
00:45:02|0.0003644
00:45:03|0.0003644
00:45:04|0.00036453
00:45:05|0.00036449
00:45:06|0.00036449
00:45:08|0.00036449
00:45:08|0.00036449
00:45:09|0.00036449
00:45:10|0.00036457
00:45:12|0.00036457
00:45:12|0.00036452
00:45:14|0.00036452
00:45:15|0.00036452
00:45:16|0.00036452
00:45:17|0.00036452
00:45:18|0.00036452
00:45:19|0.00036456
00:45:20|0.00036456
00:45:21|0.00036456
00:45:22|0.00036456
00:45:23|0.00036456
00:45:24|0.00036456
00:45:25|0.00036456
00:45:26|0.00036456
00:45:27|0.00036449
00:45:28|0.00036449
00:45:29|0.00036449
00:45:30|0.00036449
00:45:31|0.00036449
00:45:33|0.0003644
00:45:34|0.00036442
00:45:35|0.00036442
00:45:37|0.00036442
00:45:37|0.00036442
00:45:38|0.00036442
00:45:39|0.00036442
00:45:40|0.00036442
00:45:42|0.00036429
00:45:42|0.00036429
00:45:44|0.00036429
00:45:44|0.00036429
00:45:46|0.00036429
00:45:47|0.00036429
00:45:48|0.00036429
00:45:49|0.00036429
00:45:50|0.00036429
00:45:51|0.00036431
00:45:52|0.00036431
00:45:53|0.00036431
00:45:54|0.00036431
00:45:55|0.00036431
00:45:56|0.00036431
00:45:57|0.00036431
00:45:58|0.00036446
00:45:59|0.00036446
00:46:00|0.00036446
00:46:01|0.00036446
00:46:02|0.00036446
00:46:03|0.00036429
00:46:04|0.00036429
00:46:05|0.00036429
00:46:06|0.00036429
00:46:07|0.00036429
00:46:08|0.00036429
00:46:09|0.00036429
00:46:10|0.00036431
00:46:11|0.00036425
00:46:12|0.00036425
00:46:13|0.00036425
00:46:14|0.00036425
00:46:15|0.00036425
00:46:17|0.00036425
00:46:18|0.00036425
00:46:18|0.00036425
00:46:20|0.00036425
00:46:21|0.00036425
00:46:22|0.00036425
00:46:23|0.00036425
00:46:23|0.00036425
00:46:24|0.00036425
00:46:25|0.00036425
00:46:26|0.00036425
00:46:27|0.00036425
00:46:28|0.00036425
00:46:30|0.00036425
00:46:30|0.00036425
00:46:32|0.00036425
00:46:32|0.00036425
00:46:34|0.00036425
00:46:36|0.00036425
00:46:37|0.00036425
00:46:38|0.00036425
00:46:38|0.00036419
00:46:40|0.00036419
00:46:41|0.00036409
00:46:42|0.00036409
00:46:43|0.00036417
00:46:45|0.00036417
00:46:47|0.00036417
00:46:47|0.00036417
00:46:49|0.00036425
00:46:49|0.00036431
00:46:51|0.00036431
00:46:51|0.00036431
00:46:53|0.0003644
00:46:54|0.00036444
00:46:55|0.00036444
00:46:56|0.00036421
00:46:57|0.00036421
00:46:59|0.00036434
00:46:59|0.00036434
00:47:00|0.00036434
00:47:01|0.00036434
00:47:02|0.00036416
00:47:03|0.00036425
00:47:04|0.00036421
00:47:05|0.00036421
00:47:06|0.00036423
00:47:07|0.00036423
00:47:08|0.000364
00:47:09|0.000364
00:47:10|0.000364
00:47:11|0.00036405
00:47:12|0.00036405
00:47:13|0.00036405
00:47:14|0.00036405
00:47:15|0.00036405
00:47:16|0.00036405
00:47:17|0.00036405
00:47:18|0.00036414
00:47:19|0.00036414
00:47:21|0.00036414
00:47:22|0.00036414
00:47:23|0.00036414
00:47:23|0.00036414
00:47:24|0.00036414
00:47:25|0.00036404
00:47:26|0.00036404
00:47:28|0.00036405
00:47:29|0.00036404
00:47:29|0.00036404
00:47:30|0.00036414
00:47:32|0.00036376
00:47:33|0.00036376
00:47:33|0.00036376
00:47:34|0.00036376
00:47:37|0.00036376
00:47:38|0.00036376
00:47:39|0.00036376
00:47:40|0.00036376
00:47:42|0.00036389
00:47:42|0.00036389
00:47:43|0.00036389
00:47:44|0.00036389
00:47:45|0.00036389
00:47:46|0.00036389
00:47:47|0.00036389
00:47:48|0.00036389
00:47:50|0.00036389
00:47:51|0.00036389
00:47:52|0.00036389
00:47:53|0.00036389
00:47:54|0.00036389
00:47:55|0.00036389
00:47:56|0.00036389
00:47:57|0.00036389
00:47:58|0.00036389
00:47:58|0.00036389
00:48:00|0.00036375
00:48:01|0.00036375
00:48:02|0.00036375
00:48:03|0.00036377
00:48:04|0.00036377
00:48:05|0.00036377
00:48:06|0.00036377
00:48:08|0.00036377
00:48:08|0.00036377
00:48:09|0.00036377
00:48:10|0.00036377
00:48:11|0.00036379
00:48:12|0.00036363
00:48:13|0.00036363
00:48:14|0.00036363
00:48:16|0.00036363
00:48:17|0.00036363
00:48:18|0.0003635
00:48:19|0.0003635
00:48:20|0.0003635
00:48:21|0.0003635
00:48:22|0.0003635
00:48:23|0.0003635
00:48:24|0.0003635
00:48:25|0.0003635
00:48:26|0.0003635
00:48:27|0.0003635
00:48:28|0.0003635
00:48:29|0.0003635
00:48:30|0.0003635
00:48:31|0.0003635
00:48:32|0.0003635
00:48:33|0.0003635
00:48:34|0.0003635
00:48:35|0.0003635
00:48:37|0.0003635
00:48:37|0.0003635
00:48:39|0.0003635
00:48:40|0.0003635
00:48:41|0.00036358
00:48:41|0.00036353
00:48:43|0.00036353
00:48:43|0.00036353
00:48:44|0.00036353
00:48:46|0.00036353
00:48:47|0.00036353
00:48:47|0.00036353
00:48:49|0.00036353
00:48:50|0.00036353
00:48:51|0.00036353
00:48:52|0.00036353
00:48:54|0.00036397
00:48:55|0.00036397
00:48:55|0.00036397
00:48:57|0.00036389
00:48:58|0.00036389
00:48:59|0.00036389
00:49:00|0.00036389
00:49:01|0.00036389
00:49:02|0.00036389
00:49:03|0.00036389
00:49:04|0.00036389
00:49:05|0.00036389
00:49:06|0.00036389
00:49:07|0.00036389
00:49:08|0.00036389
00:49:09|0.00036389
00:49:10|0.00036389
00:49:11|0.00036377
00:49:12|0.00036377
00:49:13|0.00036377
00:49:14|0.00036377
00:49:15|0.00036377
00:49:17|0.00036377
00:49:18|0.00036377
00:49:18|0.00036377
00:49:19|0.00036377
00:49:20|0.00036377
00:49:22|0.00036377
00:49:22|0.00036377
00:49:23|0.00036377
00:49:24|0.00036377
00:49:26|0.00036377
00:49:26|0.00036377
00:49:27|0.00036377
00:49:28|0.00036377
00:49:29|0.00036377
00:49:31|0.00036377
00:49:31|0.00036377
00:49:32|0.00036377
00:49:33|0.00036377
00:49:35|0.00036377
00:49:35|0.00036377
00:49:36|0.0003635
00:49:37|0.0003635
00:49:38|0.0003635
00:49:39|0.0003635
00:49:41|0.0003635
00:49:42|0.00036338
00:49:43|0.00036338
00:49:45|0.00036338
00:49:46|0.00036338
00:49:47|0.00036338
00:49:48|0.00036338
00:49:49|0.00036346
00:49:50|0.00036346
00:49:51|0.00036346
00:49:52|0.00036346
00:49:53|0.00036346
00:49:54|0.00036346
00:49:55|0.00036346
00:49:56|0.00036347
00:49:58|0.0003635
00:49:59|0.0003635
00:50:00|0.0003635
00:50:00|0.0003635
00:50:02|0.0003635
00:50:02|0.0003635
00:50:04|0.0003635
00:50:05|0.0003635
00:50:05|0.0003635
00:50:07|0.0003635
00:50:08|0.0003635
00:50:09|0.0003635
00:50:10|0.0003635
00:50:11|0.0003635
00:50:12|0.0003635
00:50:13|0.00036376
00:50:14|0.00036376
00:50:15|0.00036377
00:50:16|0.00036377
00:50:17|0.00036377
00:50:18|0.00036414
00:50:19|0.00036414
00:50:20|0.00036425
00:50:21|0.00036424
00:50:22|0.00036438
00:50:23|0.00036457
00:50:24|0.00036472
00:50:26|0.0003647
00:50:26|0.00036476
00:50:27|0.00036476
00:50:28|0.00036465
00:50:29|0.00036465
00:50:30|0.00036465
00:50:32|0.00036465
00:50:33|0.00036465
00:50:34|0.00036465
00:50:34|0.00036482
00:50:35|0.00036472
00:50:37|0.00036469
00:50:38|0.00036469
00:50:40|0.00036469
00:50:41|0.00036469
00:50:42|0.00036469
00:50:44|0.00036457
00:50:45|0.00036457
00:50:45|0.00036438
00:50:46|0.00036438
00:50:47|0.00036438
00:50:49|0.00036438
00:50:50|0.00036438
00:50:51|0.00036438
00:50:52|0.00036438
00:50:53|0.00036438
00:50:53|0.00036442
00:50:55|0.00036438
00:50:56|0.00036438
00:50:57|0.00036438
00:50:58|0.00036438
00:50:59|0.00036438
00:51:00|0.00036438
00:51:01|0.00036438
00:51:02|0.00036438
00:51:03|0.00036444
00:51:04|0.00036444
00:51:05|0.00036464
00:51:06|0.00036464
00:51:07|0.00036464
00:51:08|0.00036464
00:51:09|0.00036464
00:51:10|0.00036454
00:51:11|0.00036454
00:51:12|0.00036465
00:51:13|0.00036465
00:51:14|0.00036465
00:51:15|0.00036465
00:51:16|0.00036465
00:51:17|0.00036465
00:51:18|0.00036465
00:51:19|0.00036465
00:51:20|0.00036465
00:51:21|0.00036465
00:51:22|0.00036465
00:51:23|0.00036475
00:51:24|0.00036475
00:51:25|0.00036467
00:51:27|0.00036467
00:51:27|0.00036467
00:51:29|0.00036467
00:51:30|0.00036467
00:51:31|0.00036467
00:51:33|0.00036473
00:51:33|0.00036473
00:51:35|0.00036473
00:51:35|0.00036473
00:51:37|0.00036473
00:51:37|0.00036473
00:51:39|0.00036473
00:51:40|0.00036473
00:51:41|0.00036473
00:51:43|0.00036473
00:51:44|0.00036473
00:51:45|0.00036464
00:51:46|0.00036444
00:51:47|0.00036444
00:51:48|0.00036444
00:51:49|0.00036444
00:51:50|0.00036444
00:51:51|0.00036444
00:51:52|0.00036444
00:51:53|0.00036444
00:51:54|0.00036444
00:51:55|0.00036442
00:51:56|0.00036442
00:51:57|0.00036442
00:51:58|0.00036442
00:51:59|0.00036442
00:52:00|0.00036442
00:52:01|0.00036442
00:52:02|0.00036442
00:52:03|0.00036442
00:52:04|0.00036442
00:52:05|0.00036442
00:52:06|0.00036442
00:52:07|0.00036466
00:52:08|0.00036466
00:52:09|0.00036466
00:52:10|0.00036466
00:52:11|0.00036466
00:52:13|0.00036466
00:52:14|0.00036466
00:52:15|0.0003647
00:52:16|0.0003647
00:52:17|0.0003647
00:52:18|0.0003647
00:52:20|0.00036476
00:52:20|0.00036476
00:52:21|0.00036475
00:52:22|0.00036471
00:52:23|0.00036471
00:52:24|0.00036471
00:52:25|0.00036471
00:52:26|0.00036471
00:52:27|0.00036471
00:52:28|0.00036471
00:52:29|0.00036471
00:52:30|0.00036471
00:52:31|0.00036471
00:52:32|0.00036475
00:52:33|0.00036475
00:52:34|0.00036475
00:52:35|0.00036475
00:52:36|0.00036475
00:52:37|0.00036475
00:52:38|0.00036475
00:52:40|0.00036475
00:52:42|0.00036475
00:52:42|0.00036475
00:52:44|0.00036475
00:52:45|0.00036475
00:52:46|0.00036475
00:52:47|0.00036475
00:52:48|0.00036475
00:52:49|0.00036475
00:52:49|0.00036455
00:52:51|0.00036446
00:52:52|0.00036446
00:52:52|0.00036446
00:52:55|0.00036446
00:52:55|0.00036446
00:52:56|0.00036446
00:52:57|0.00036446
00:52:58|0.00036454
00:52:59|0.00036454
00:53:00|0.00036454
00:53:01|0.00036454
00:53:02|0.00036454
00:53:03|0.00036443
00:53:05|0.00036439
00:53:06|0.00036439
00:53:07|0.00036439
00:53:08|0.00036454
00:53:09|0.00036454
00:53:09|0.00036454
00:53:11|0.00036454
00:53:11|0.00036454
00:53:13|0.00036454
00:53:14|0.00036454
00:53:15|0.00036454
00:53:16|0.000365
00:53:16|0.00036484
00:53:18|0.00036473
00:53:19|0.00036473
00:53:20|0.00036473
00:53:21|0.00036473
00:53:21|0.00036473
00:53:23|0.00036473
00:53:24|0.00036473
00:53:25|0.00036474
00:53:26|0.00036474
00:53:27|0.00036474
00:53:27|0.00036474
00:53:28|0.00036474
00:53:30|0.00036474
00:53:31|0.00036474
00:53:32|0.00036474
00:53:33|0.00036474
00:53:33|0.00036474
00:53:35|0.00036474
00:53:36|0.00036474
00:53:36|0.00036474
00:53:37|0.00036474
00:53:38|0.00036474
00:53:39|0.00036474
00:53:40|0.00036474
00:53:43|0.00036474
00:53:44|0.00036474
00:53:46|0.00036474
00:53:46|0.00036474
00:53:47|0.00036474
00:53:49|0.00036474
00:53:50|0.00036474
00:53:51|0.00036478
00:53:52|0.00036478
00:53:54|0.00036478
00:53:55|0.00036482
00:53:56|0.00036482
00:53:57|0.00036482
00:53:58|0.00036482
00:54:00|0.00036482
00:54:01|0.00036482
00:54:02|0.00036481
00:54:03|0.00036481
00:54:03|0.00036481
00:54:04|0.00036481
00:54:06|0.00036481
00:54:06|0.00036481
00:54:08|0.00036481
00:54:08|0.00036481
00:54:10|0.00036482
00:54:10|0.00036482
00:54:12|0.00036482
00:54:13|0.00036482
00:54:13|0.00036482
00:54:15|0.00036482
00:54:16|0.00036497
00:54:17|0.00036496
00:54:18|0.00036496
00:54:19|0.00036496
00:54:20|0.00036481
00:54:22|0.00036481
00:54:23|0.00036479
00:54:23|0.00036479
00:54:24|0.00036467
00:54:25|0.00036467
00:54:26|0.00036467
00:54:27|0.00036467
00:54:28|0.00036467
00:54:30|0.00036467
00:54:31|0.00036456
00:54:31|0.00036458
00:54:32|0.00036458
00:54:33|0.00036449
00:54:34|0.00036449
00:54:35|0.00036453
00:54:36|0.00036453
00:54:37|0.00036453
00:54:38|0.00036453
00:54:39|0.00036453
00:54:41|0.00036444
00:54:43|0.00036444
00:54:44|0.00036467
00:54:46|0.00036467
00:54:46|0.00036467
00:54:48|0.00036467
00:54:49|0.00036467
00:54:50|0.00036467
00:54:51|0.00036467
00:54:52|0.00036467
00:54:53|0.00036467
00:54:54|0.00036467
00:54:55|0.00036474
00:54:56|0.00036474
00:54:57|0.00036474
00:54:58|0.0003648
00:54:59|0.0003648
00:55:00|0.00036492
00:55:01|0.00036492
00:55:02|0.00036492
00:55:03|0.00036492
00:55:04|0.00036492
00:55:06|0.00036492
00:55:06|0.00036492
00:55:07|0.00036492
00:55:09|0.00036492
00:55:09|0.00036492
00:55:10|0.00036456
00:55:11|0.00036456
00:55:12|0.00036475
00:55:14|0.00036475
00:55:15|0.00036475
00:55:16|0.00036475
00:55:17|0.00036475
00:55:18|0.00036468
00:55:19|0.00036468
00:55:20|0.00036467
00:55:20|0.00036467
00:55:22|0.00036467
00:55:23|0.00036467
00:55:24|0.00036466
00:55:24|0.00036466
00:55:26|0.00036466
00:55:27|0.00036466
00:55:28|0.00036466
00:55:29|0.00036466
00:55:30|0.00036466
00:55:31|0.00036466
00:55:33|0.00036466
00:55:33|0.00036457
00:55:35|0.00036457
00:55:36|0.00036457
00:55:36|0.00036457
00:55:37|0.00036462
00:55:38|0.00036467
00:55:39|0.00036467
00:55:41|0.00036467
00:55:43|0.00036467
00:55:43|0.00036467
00:55:45|0.00036438
00:55:47|0.00036438
00:55:47|0.00036438
00:55:48|0.00036438
00:55:50|0.00036438
00:55:50|0.00036438
00:55:52|0.00036438
00:55:53|0.00036481
00:55:54|0.00036481
00:55:55|0.00036481
00:55:56|0.00036481
00:55:57|0.00036481
00:55:58|0.00036482
00:55:58|0.00036482
00:56:00|0.00036482
00:56:01|0.00036481
00:56:03|0.00036481
00:56:03|0.00036481
00:56:04|0.00036481
00:56:05|0.00036481
00:56:06|0.00036481
00:56:07|0.00036481
00:56:09|0.00036497
00:56:09|0.00036497
00:56:10|0.00036496
00:56:12|0.00036496
00:56:12|0.00036496
00:56:14|0.00036496
00:56:15|0.00036496
00:56:15|0.00036496
00:56:17|0.00036496
00:56:18|0.00036496
00:56:19|0.00036496
00:56:20|0.00036496
00:56:21|0.00036496
00:56:22|0.00036496
00:56:23|0.00036496
00:56:24|0.00036496
00:56:25|0.00036496
00:56:26|0.00036496
00:56:27|0.00036496
00:56:28|0.00036496
00:56:29|0.00036496
00:56:30|0.00036496
00:56:32|0.00036496
00:56:33|0.00036496
00:56:33|0.00036496
00:56:35|0.00036496
00:56:35|0.00036496
00:56:36|0.00036496
00:56:37|0.00036496
00:56:39|0.00036496
00:56:40|0.00036496
00:56:41|0.00036496
00:56:42|0.00036496
00:56:42|0.00036496
00:56:44|0.00036496
00:56:46|0.00036496
00:56:46|0.00036496
00:56:48|0.00036496
00:56:50|0.00036496
00:56:51|0.00036496
00:56:52|0.00036496
00:56:53|0.00036496
00:56:53|0.00036496
00:56:55|0.00036496
00:56:56|0.00036496
00:56:58|0.00036496
00:56:59|0.00036555
00:57:00|0.00036555
00:57:02|0.00036555
00:57:02|0.00036555
00:57:03|0.00036555
00:57:04|0.00036555
00:57:05|0.00036555
00:57:06|0.00036526
00:57:07|0.00036526
00:57:08|0.00036526
00:57:09|0.00036526
00:57:10|0.00036526
00:57:11|0.00036526
00:57:12|0.00036526
00:57:13|0.00036526
00:57:14|0.00036555
00:57:15|0.00036555
00:57:16|0.00036555
00:57:17|0.00036555
00:57:18|0.00036555
00:57:19|0.00036555
00:57:20|0.00036555
00:57:22|0.00036555
00:57:23|0.00036555
00:57:24|0.00036555
00:57:25|0.00036555
00:57:26|0.00036555
00:57:26|0.00036555
00:57:29|0.00036555
00:57:29|0.00036555
00:57:30|0.00036555
00:57:31|0.00036555
00:57:32|0.00036538
00:57:33|0.00036538
00:57:34|0.00036538
00:57:35|0.00036538
00:57:36|0.00036538
00:57:38|0.00036538
00:57:39|0.00036538
00:57:40|0.00036538
00:57:40|0.00036538
00:57:42|0.00036538
00:57:43|0.00036538
00:57:44|0.00036538
00:57:44|0.00036538
00:57:47|0.00036544
00:57:48|0.00036544
00:57:49|0.00036544
00:57:51|0.00036544
00:57:52|0.00036544
00:57:53|0.00036544
00:57:54|0.00036544
00:57:55|0.00036544
00:57:56|0.00036544
00:57:57|0.00036538
00:57:58|0.00036538
00:57:59|0.00036538
00:58:00|0.00036538
00:58:01|0.00036538
00:58:02|0.00036538
00:58:03|0.00036556
00:58:04|0.00036556
00:58:05|0.00036556
00:58:06|0.00036556
00:58:07|0.00036556
00:58:08|0.00036538
00:58:09|0.00036538
00:58:11|0.00036538
00:58:11|0.00036554
00:58:12|0.00036554
00:58:13|0.00036558
00:58:15|0.00036558
00:58:16|0.00036556
00:58:16|0.00036556
00:58:17|0.00036556
00:58:19|0.00036538
00:58:19|0.00036538
00:58:21|0.00036538
00:58:21|0.00036538
00:58:22|0.00036538
00:58:23|0.00036538
00:58:24|0.00036538
00:58:26|0.00036538
00:58:26|0.00036538
00:58:27|0.00036538
00:58:29|0.00036538
00:58:30|0.00036538
00:58:31|0.00036538
00:58:32|0.00036525
00:58:33|0.00036525
00:58:34|0.00036525
00:58:35|0.00036525
00:58:36|0.00036525
00:58:37|0.00036525
00:58:38|0.00036525
00:58:39|0.00036525
00:58:40|0.00036525
00:58:41|0.00036525
00:58:42|0.00036524
00:58:43|0.00036524
00:58:44|0.00036524
00:58:45|0.00036524
00:58:47|0.00036524
00:58:48|0.00036524
00:58:49|0.00036511
00:58:50|0.00036511
00:58:52|0.00036511
00:58:53|0.00036511
00:58:54|0.00036511
00:58:55|0.00036511
00:58:57|0.000365
00:58:58|0.000365
00:58:59|0.000365
00:58:59|0.00036508
00:59:01|0.00036508
00:59:02|0.00036508
00:59:03|0.00036508
00:59:04|0.00036508
00:59:05|0.00036508
00:59:06|0.00036508
00:59:07|0.00036508
00:59:09|0.00036508
00:59:09|0.00036508
00:59:10|0.00036508
00:59:12|0.00036508
00:59:13|0.00036508
00:59:14|0.00036508
00:59:15|0.00036508
00:59:16|0.00036508
00:59:17|0.00036508
00:59:19|0.00036508
00:59:20|0.00036483
00:59:21|0.00036483
00:59:22|0.00036483
00:59:23|0.00036483
00:59:24|0.00036483
00:59:25|0.00036483
00:59:27|0.00036483
00:59:28|0.00036483
00:59:29|0.00036483
00:59:29|0.00036483
00:59:31|0.00036483
00:59:32|0.00036483
00:59:33|0.00036483
00:59:34|0.00036483
00:59:34|0.00036483
00:59:35|0.00036483
00:59:36|0.0003648
00:59:38|0.0003648
00:59:39|0.0003648
00:59:40|0.0003648
00:59:41|0.0003648
00:59:42|0.0003648
00:59:43|0.0003648
00:59:44|0.0003648
00:59:45|0.0003648
00:59:45|0.0003648
00:59:47|0.0003648
00:59:49|0.0003648
00:59:50|0.00036487
00:59:51|0.00036486
00:59:53|0.00036486
00:59:54|0.00036491
00:59:55|0.00036491
00:59:56|0.00036491
00:59:57|0.00036491
00:59:58|0.00036491
01:00:00|0.00036491
01:00:07|0.00036491
01:00:07|0.00036491
01:00:08|0.00036483
01:00:09|0.00036475
01:00:10|0.00036475
01:00:11|0.00036475
01:00:12|0.00036475
01:00:13|0.00036458
01:00:14|0.00036458
01:00:15|0.00036458
01:00:16|0.00036458
01:00:17|0.00036458
01:00:19|0.00036452
01:00:20|0.00036452
01:00:21|0.00036452
01:00:22|0.00036466
01:00:23|0.00036466
01:00:24|0.00036466
01:00:25|0.00036466
01:00:26|0.00036466
01:00:27|0.00036466
01:00:28|0.00036466
01:00:29|0.00036476
01:00:30|0.00036491
01:00:31|0.00036491
01:00:32|0.00036491
01:00:33|0.00036491
01:00:34|0.00036491
01:00:35|0.00036476
01:00:36|0.00036475
01:00:37|0.00036475
01:00:38|0.00036476
01:00:39|0.00036476
01:00:40|0.00036476
01:00:41|0.00036476
01:00:42|0.00036476
01:00:43|0.00036476
01:00:44|0.00036476
01:00:45|0.00036476
01:00:46|0.00036476
01:00:48|0.00036477
01:00:49|0.00036477
01:00:50|0.00036477
01:00:51|0.00036485
01:00:52|0.00036485
01:00:54|0.00036485
01:00:55|0.00036476
01:00:55|0.00036476
01:00:56|0.00036476
01:00:57|0.00036464
01:00:59|0.00036455
01:01:01|0.00036462
01:01:01|0.0003646
01:01:02|0.0003646
01:01:03|0.0003646
01:01:05|0.00036451
01:01:07|0.00036453
01:01:07|0.00036453
01:01:09|0.00036453
01:01:10|0.00036453
01:01:11|0.00036462
01:01:12|0.00036462
01:01:13|0.00036462
01:01:15|0.00036462
01:01:15|0.00036462
01:01:16|0.00036458
01:01:17|0.00036458
01:01:18|0.00036458
01:01:19|0.00036458
01:01:20|0.00036464
01:01:22|0.00036464
01:01:23|0.00036464
01:01:24|0.00036464
01:01:25|0.00036468
01:01:26|0.00036468
01:01:27|0.00036464
01:01:28|0.00036464
01:01:29|0.00036464
01:01:30|0.00036464
01:01:31|0.00036496
01:01:32|0.00036496
01:01:33|0.00036496
01:01:34|0.00036496
01:01:35|0.00036496
01:01:36|0.00036496
01:01:37|0.00036506
01:01:38|0.00036509
01:01:39|0.00036507
01:01:40|0.00036507
01:01:42|0.00036507
01:01:43|0.0003651
01:01:43|0.00036544
01:01:45|0.00036544
01:01:45|0.00036544
01:01:46|0.00036544
01:01:47|0.00036544
01:01:49|0.00036544
01:01:50|0.00036544
01:01:51|0.00036553
01:01:53|0.00036552
01:01:55|0.00036552
01:01:56|0.00036552
01:01:57|0.00036552
01:01:59|0.00036552
01:01:59|0.00036552
01:02:00|0.00036552
01:02:02|0.00036552
01:02:02|0.00036552
01:02:04|0.00036552
01:02:04|0.00036552
01:02:06|0.00036552
01:02:07|0.00036552
01:02:08|0.00036552
01:02:08|0.00036552
01:02:10|0.00036552
01:02:11|0.00036559
01:02:11|0.00036559
01:02:13|0.00036559
01:02:13|0.00036559
01:02:15|0.00036559
01:02:15|0.00036559
01:02:17|0.00036559
01:02:17|0.00036559
01:02:18|0.00036559
01:02:19|0.00036559
01:02:20|0.00036559
01:02:21|0.00036559
01:02:22|0.00036559
01:02:23|0.00036559
01:02:25|0.00036559
01:02:26|0.00036559
01:02:27|0.00036559
01:02:28|0.00036559
01:02:29|0.00036559
01:02:30|0.00036559
01:02:31|0.00036559
01:02:32|0.00036559
01:02:40|0.00036559
01:02:41|0.00036571
01:02:42|0.00036571
01:02:43|0.00036571
01:02:44|0.00036579
01:02:45|0.00036571
01:02:46|0.00036571
01:02:46|0.00036571
01:02:48|0.00036571
01:02:48|0.00036571
01:02:51|0.00036562
01:02:52|0.00036562
01:02:54|0.00036562
01:02:54|0.00036562
01:02:56|0.00036562
01:02:57|0.00036562
01:02:58|0.00036562
01:02:59|0.00036562
01:03:00|0.00036562
01:03:01|0.00036578
01:03:02|0.00036578
01:03:03|0.00036562
01:03:04|0.00036562
01:03:05|0.00036562
01:03:06|0.00036562
01:03:08|0.00036562
01:03:08|0.0003659
01:03:10|0.0003659
01:03:12|0.0003659
01:03:12|0.0003659
01:03:14|0.0003659
01:03:15|0.0003659
01:03:15|0.0003659
01:03:17|0.0003659
01:03:17|0.0003659
01:03:19|0.0003659
01:03:20|0.0003659
01:03:21|0.0003659
01:03:22|0.0003659
01:03:23|0.0003659
01:03:24|0.0003659
01:03:25|0.0003659
01:03:26|0.0003659
01:03:27|0.0003659
01:03:28|0.0003659
01:03:29|0.0003659
01:03:30|0.0003659
01:03:31|0.0003659
01:03:32|0.0003659
01:03:33|0.00036567
01:03:34|0.00036567
01:03:35|0.00036567
01:03:36|0.00036567
01:03:37|0.00036585
01:03:38|0.00036585
01:03:40|0.00036585
01:03:41|0.00036585
01:03:42|0.0003659
01:03:43|0.0003659
01:03:44|0.0003659
01:03:44|0.0003659
01:03:46|0.0003659
01:03:47|0.0003659
01:03:48|0.0003659
01:03:49|0.0003659
01:03:51|0.0003659
01:03:52|0.0003659
01:03:54|0.0003659
01:03:55|0.00036599
01:03:57|0.00036595
01:03:58|0.00036604
01:03:59|0.00036604
01:04:00|0.00036604
01:04:01|0.00036604
01:04:02|0.00036604
01:04:04|0.00036605
01:04:04|0.00036603
01:04:06|0.00036603
01:04:07|0.00036603
01:04:08|0.00036603
01:04:08|0.00036603
01:04:10|0.00036603
01:04:11|0.00036603
01:04:12|0.00036603
01:04:13|0.00036567
01:04:14|0.00036567
01:04:15|0.00036567
01:04:16|0.00036567
01:04:17|0.00036567
01:04:18|0.00036567
01:04:19|0.00036567
01:04:20|0.00036567
01:04:21|0.00036567
01:04:22|0.00036572
01:04:23|0.00036572
01:04:24|0.00036572
01:04:25|0.00036572
01:04:26|0.00036572
01:04:27|0.00036572
01:04:28|0.00036572
01:04:29|0.00036572
01:04:30|0.00036572
01:04:31|0.00036572
01:04:32|0.00036572
01:04:33|0.00036572
01:04:34|0.00036572
01:04:36|0.00036572
01:04:36|0.00036572
01:04:37|0.00036572
01:04:38|0.000366
01:04:39|0.000366
01:04:41|0.000366
01:04:41|0.000366
01:04:43|0.000366
01:04:44|0.00036594
01:04:45|0.00036594
01:04:45|0.00036594
01:04:46|0.00036594
01:04:47|0.00036594
01:04:48|0.00036594
01:04:49|0.00036594
01:04:50|0.00036594
01:04:52|0.00036594
01:04:54|0.00036595
01:04:55|0.00036595
01:04:59|0.00036595
01:04:59|0.000366
01:05:00|0.000366
01:05:02|0.00036587
01:05:03|0.00036587
01:05:04|0.00036587
01:05:06|0.00036575
01:05:06|0.00036575
01:05:08|0.00036575
01:05:08|0.00036575
01:05:09|0.00036575
01:05:10|0.00036575
01:05:12|0.00036575
01:05:13|0.00036575
01:05:14|0.00036575
01:05:15|0.00036575
01:05:16|0.00036575
01:05:16|0.00036575
01:05:18|0.00036575
01:05:19|0.00036575
01:05:20|0.00036575
01:05:21|0.00036575
01:05:22|0.00036575
01:05:23|0.00036575
01:05:24|0.00036575
01:05:25|0.00036575
01:05:26|0.00036576
01:05:27|0.00036576
01:05:28|0.00036576
01:05:28|0.00036576
01:05:30|0.00036576
01:05:31|0.00036576
01:05:32|0.00036576
01:05:33|0.00036582
01:05:34|0.00036582
01:05:35|0.00036582
01:05:36|0.00036582
01:05:37|0.00036582
01:05:37|0.00036582
01:05:38|0.00036582
01:05:40|0.00036582
01:05:41|0.00036582
01:05:43|0.00036572
01:05:43|0.00036572
01:05:45|0.00036572
01:05:46|0.00036572
01:05:46|0.00036572
01:05:48|0.00036572
01:05:49|0.00036572
01:05:50|0.00036572
01:05:51|0.00036572
01:05:51|0.00036572
01:05:52|0.00036563
01:05:55|0.00036563
01:05:55|0.00036561
01:05:57|0.00036561
01:05:58|0.0003655
01:05:59|0.0003655
01:05:59|0.0003655
01:06:01|0.0003655
01:06:02|0.0003655
01:06:03|0.00036534
01:06:04|0.00036534
01:06:05|0.00036534
01:06:06|0.00036525
01:06:06|0.00036525
01:06:08|0.00036525
01:06:09|0.00036525
01:06:10|0.00036525
01:06:10|0.00036525
01:06:12|0.00036525
01:06:13|0.00036525
01:06:15|0.00036525
01:06:15|0.00036527
01:06:16|0.00036527
01:06:17|0.00036527
01:06:18|0.00036527
01:06:19|0.00036527
01:06:20|0.00036532
01:06:21|0.00036532
01:06:22|0.00036532
01:06:23|0.00036508
01:06:24|0.00036508
01:06:25|0.00036508
01:06:26|0.00036508
01:06:27|0.00036508
01:06:28|0.00036506
01:06:30|0.00036506
01:06:30|0.00036506
01:06:31|0.00036506
01:06:32|0.00036506
01:06:33|0.00036506
01:06:34|0.00036506
01:06:35|0.00036506
01:06:36|0.00036534
01:06:37|0.00036533
01:06:38|0.00036533
01:06:39|0.00036567
01:06:40|0.00036567
01:06:41|0.00036567
01:06:42|0.00036567
01:06:43|0.00036567
01:06:44|0.00036567
01:06:45|0.00036555
01:06:46|0.00036555
01:06:47|0.00036555
01:06:49|0.0003655
01:06:50|0.0003655
01:06:51|0.0003655
01:06:52|0.0003655
01:06:54|0.0003655
01:06:55|0.0003655
01:06:56|0.0003655
01:06:58|0.0003655
01:06:59|0.00036512
01:07:01|0.00036512
01:07:02|0.00036512
01:07:04|0.00036512
01:07:05|0.00036547
01:07:05|0.00036547
01:07:07|0.00036547
01:07:08|0.00036547
01:07:09|0.00036551
01:07:10|0.00036551
01:07:10|0.00036551
01:07:11|0.00036551
01:07:13|0.00036551
01:07:14|0.00036572
01:07:15|0.00036572
01:07:16|0.00036572
01:07:17|0.00036572
01:07:18|0.00036615
01:07:19|0.00036615
01:07:20|0.00036611
01:07:21|0.00036611
01:07:22|0.00036611
01:07:24|0.00036611
01:07:24|0.00036611
01:07:25|0.00036611
01:07:26|0.00036611
01:07:28|0.00036611
01:07:28|0.00036587
01:07:30|0.00036587
01:07:30|0.00036587
01:07:32|0.00036587
01:07:33|0.00036575
01:07:34|0.00036575
01:07:35|0.00036575
01:07:36|0.00036601
01:07:38|0.00036601
01:07:39|0.00036601
01:07:39|0.00036601
01:07:41|0.00036601
01:07:41|0.00036601
01:07:42|0.00036601
01:07:44|0.00036601
01:07:44|0.00036601
01:07:45|0.00036601
01:07:46|0.00036601
01:07:47|0.00036601
01:07:48|0.00036601
01:07:49|0.00036601
01:07:50|0.00036612
01:07:52|0.00036612
01:07:52|0.00036613
01:07:54|0.00036613
01:07:55|0.00036613
01:07:56|0.00036613
01:07:57|0.00036613
01:07:58|0.00036615
01:07:59|0.00036615
01:08:00|0.00036615
01:08:01|0.00036615
01:08:02|0.00036615
01:08:03|0.0003663
01:08:05|0.0003663
01:08:06|0.0003663
01:08:07|0.0003663
01:08:09|0.0003663
01:08:10|0.0003663
01:08:11|0.0003663
01:08:13|0.0003663
01:08:13|0.0003663
01:08:14|0.0003663
01:08:15|0.0003663
01:08:16|0.0003663
01:08:18|0.0003663
01:08:19|0.0003663
01:08:20|0.0003663
01:08:22|0.0003663
01:08:22|0.0003663
01:08:23|0.0003663
01:08:24|0.0003663
01:08:25|0.0003663
01:08:26|0.0003663
01:08:27|0.0003663
01:08:29|0.0003663
01:08:30|0.0003663
01:08:31|0.0003663
01:08:32|0.0003663
01:08:33|0.00036614
01:08:34|0.0003661
01:08:35|0.0003661
01:08:37|0.0003661
01:08:37|0.0003661
01:08:38|0.0003661
01:08:39|0.0003661
01:08:40|0.0003661
01:08:41|0.0003661
01:08:42|0.0003661
01:08:43|0.0003661
01:08:44|0.0003661
01:08:45|0.0003661
01:08:46|0.0003661
01:08:47|0.00036627
01:08:48|0.00036627
01:08:49|0.00036627
01:08:50|0.00036627
01:08:51|0.0003661
01:08:52|0.0003661
01:08:53|0.0003661
01:08:55|0.0003661
01:08:56|0.00036628
01:08:57|0.00036628
01:08:59|0.00036627
01:09:00|0.00036627
01:09:02|0.00036627
01:09:03|0.00036627
01:09:05|0.00036627
01:09:05|0.00036627
01:09:07|0.00036627
01:09:07|0.00036627
01:09:08|0.00036627
01:09:10|0.00036627
01:09:11|0.00036605
01:09:12|0.00036605
01:09:12|0.00036605
01:09:13|0.00036605
01:09:14|0.00036605
01:09:15|0.00036605
01:09:16|0.00036605
01:09:18|0.00036605
01:09:18|0.00036605
01:09:19|0.00036605
01:09:21|0.00036605
01:09:22|0.00036605
01:09:22|0.00036592
01:09:23|0.00036589
01:09:24|0.00036589
01:09:25|0.00036589
01:09:26|0.00036589
01:09:28|0.00036589
01:09:29|0.00036589
01:09:30|0.00036589
01:09:30|0.00036589
01:09:31|0.00036589
01:09:32|0.00036589
01:09:33|0.00036589
01:09:34|0.00036589
01:09:35|0.00036589
01:09:36|0.00036589
01:09:37|0.00036589
01:09:38|0.00036589
01:09:40|0.00036611
01:09:41|0.00036611
01:09:42|0.00036611
01:09:43|0.00036616
01:09:44|0.00036616
01:09:45|0.00036616
01:09:45|0.00036616
01:09:47|0.00036599
01:09:47|0.00036599
01:09:49|0.00036599
01:09:49|0.00036599
01:09:50|0.00036599
01:09:52|0.00036599
01:09:52|0.00036599
01:09:53|0.00036599
01:09:55|0.00036599
01:09:56|0.0003662
01:09:57|0.0003662
01:09:58|0.0003662
01:09:59|0.0003662
01:10:01|0.00036628
01:10:02|0.00036628
01:10:02|0.00036628
01:10:03|0.00036624
01:10:05|0.00036616
01:10:06|0.00036616
01:10:07|0.00036616
01:10:08|0.00036616
01:10:09|0.00036624
01:10:10|0.00036624
01:10:11|0.00036624
01:10:12|0.00036624
01:10:14|0.00036613
01:10:15|0.00036613
01:10:15|0.00036626
01:10:17|0.00036626
01:10:18|0.00036629
01:10:19|0.00036629
01:10:20|0.00036622
01:10:21|0.00036622
01:10:22|0.00036622
01:10:23|0.00036622
01:10:24|0.00036609
01:10:25|0.00036609
01:10:26|0.00036616
01:10:27|0.00036616
01:10:28|0.00036611
01:10:29|0.00036611
01:10:30|0.00036611
01:10:31|0.00036611
01:10:32|0.00036611
01:10:33|0.00036602
01:10:34|0.00036602
01:10:36|0.00036602
01:10:37|0.00036602
01:10:37|0.00036602
01:10:39|0.00036602
01:10:39|0.00036613
01:10:41|0.00036613
01:10:42|0.00036613
01:10:43|0.00036609
01:10:43|0.00036609
01:10:45|0.00036612
01:10:46|0.00036612
01:10:46|0.00036612
01:10:47|0.00036612
01:10:49|0.00036612
01:10:50|0.00036612
01:10:51|0.00036612
01:10:52|0.00036612
01:10:52|0.00036612
01:10:54|0.00036613
01:10:55|0.00036613
01:10:56|0.00036613
01:10:58|0.00036612
01:10:59|0.00036612
01:11:00|0.00036612
01:11:02|0.00036617
01:11:02|0.00036617
01:11:04|0.00036612
01:11:05|0.00036612
01:11:06|0.000366
01:11:07|0.000366
01:11:08|0.000366
01:11:10|0.000366
01:11:11|0.000366
01:11:13|0.00036572
01:11:13|0.00036572
01:11:14|0.00036572
01:11:16|0.00036572
01:11:17|0.00036572
01:11:18|0.00036572
01:11:19|0.00036558
01:11:21|0.00036558
01:11:21|0.00036558
01:11:22|0.00036558
01:11:23|0.0003657
01:11:24|0.0003657
01:11:25|0.0003657
01:11:26|0.0003657
01:11:27|0.0003657
01:11:28|0.0003657
01:11:29|0.0003657
01:11:30|0.0003657
01:11:31|0.0003657
01:11:32|0.0003657
01:11:33|0.0003657
01:11:34|0.0003657
01:11:35|0.0003657
01:11:36|0.0003657
01:11:37|0.0003657
01:11:38|0.0003657
01:11:39|0.0003657
01:11:40|0.0003657
01:11:41|0.0003657
01:11:42|0.0003657
01:11:44|0.0003657
01:11:44|0.0003657
01:11:45|0.0003657
01:11:46|0.0003657
01:11:47|0.0003657
01:11:49|0.0003657
01:11:49|0.0003657
01:11:50|0.0003657
01:11:51|0.0003657
01:11:52|0.0003657
01:11:53|0.0003657
01:11:54|0.00036561
01:11:55|0.00036561
01:11:56|0.00036561
01:11:57|0.00036561
01:11:59|0.00036561
01:12:01|0.00036561
01:12:01|0.00036561
01:12:03|0.00036561
01:12:04|0.00036561
01:12:05|0.00036561
01:12:06|0.00036561
01:12:07|0.00036561
01:12:08|0.00036561
01:12:09|0.00036561
01:12:10|0.00036561
01:12:11|0.0003655
01:12:13|0.0003655
01:12:13|0.0003655
01:12:14|0.0003655
01:12:15|0.0003655
01:12:17|0.0003655
01:12:17|0.0003655
01:12:19|0.0003655
01:12:19|0.0003655
01:12:21|0.0003655
01:12:22|0.0003655
01:12:23|0.0003655
01:12:24|0.0003655
01:12:25|0.0003655
01:12:26|0.0003655
01:12:27|0.00036585
01:12:28|0.00036585
01:12:29|0.00036585
01:12:30|0.00036585
01:12:31|0.00036585
01:12:32|0.00036585
01:12:33|0.00036585
01:12:34|0.00036585
01:12:35|0.00036585
01:12:36|0.00036574
01:12:37|0.00036574
01:12:38|0.00036574
01:12:39|0.00036577
01:12:40|0.00036577
01:12:42|0.00036577
01:12:42|0.00036577
01:12:43|0.0003658
01:12:44|0.0003658
01:12:45|0.00036584
01:12:46|0.00036585
01:12:47|0.00036585
01:12:48|0.00036585
01:12:49|0.00036585
01:12:50|0.00036601
01:12:51|0.00036601
01:12:52|0.00036601
01:12:53|0.00036606
01:12:54|0.00036605
01:12:55|0.00036605
01:12:56|0.00036605
01:12:57|0.00036605
01:12:59|0.0003657
01:13:01|0.0003655
01:13:01|0.0003655
01:13:03|0.0003655
01:13:03|0.0003655
01:13:04|0.0003655
01:13:05|0.0003655
01:13:06|0.0003655
01:13:07|0.0003655
01:13:08|0.0003655
01:13:09|0.0003655
01:13:10|0.0003655
01:13:12|0.0003655
01:13:14|0.0003655
01:13:15|0.00036559
01:13:16|0.00036559
01:13:16|0.00036559
01:13:17|0.00036559
01:13:19|0.00036559
01:13:20|0.00036559
01:13:21|0.00036559
01:13:22|0.00036559
01:13:23|0.00036559
01:13:24|0.00036559
01:13:25|0.00036559
01:13:26|0.00036559
01:13:27|0.00036559
01:13:28|0.00036559
01:13:29|0.00036559
01:13:30|0.00036559
01:13:31|0.00036559
01:13:32|0.00036572
01:13:33|0.00036572
01:13:34|0.00036572
01:13:35|0.00036572
01:13:36|0.00036572
01:13:37|0.00036572
01:13:38|0.00036572
01:13:39|0.00036572
01:13:40|0.00036572
01:13:41|0.00036572
01:13:42|0.00036572
01:13:43|0.00036572
01:13:44|0.00036574
01:13:45|0.00036574
01:13:46|0.00036574
01:13:47|0.00036574
01:13:48|0.00036572
01:13:49|0.00036572
01:13:50|0.00036572
01:13:51|0.00036572
01:13:52|0.00036572
01:13:53|0.00036572
01:13:54|0.00036572
01:13:55|0.00036572
01:13:56|0.00036572
01:13:57|0.00036572
01:13:58|0.00036572
01:13:59|0.00036572
01:14:01|0.00036572
01:14:02|0.00036588
01:14:04|0.00036589
01:14:05|0.00036589
01:14:06|0.00036589
01:14:07|0.00036589
01:14:08|0.00036589
01:14:09|0.00036589
01:14:10|0.00036589
01:14:12|0.00036589
01:14:13|0.00036589
01:14:13|0.00036589
01:14:15|0.00036589
01:14:16|0.00036589
01:14:17|0.0003659
01:14:18|0.0003659
01:14:19|0.0003659
01:14:20|0.0003659
01:14:20|0.0003659
01:14:21|0.0003659
01:14:23|0.0003659
01:14:24|0.0003659
01:14:24|0.0003659
01:14:25|0.0003659
01:14:26|0.0003659
01:14:28|0.00036592
01:14:29|0.00036592
01:14:30|0.00036591
01:14:31|0.00036591
01:14:32|0.00036591
01:14:33|0.00036591
01:14:34|0.00036591
01:14:35|0.00036591
01:14:36|0.00036591
01:14:38|0.0003659
01:14:39|0.0003659
01:14:40|0.0003659
01:14:40|0.0003659
01:14:41|0.0003659
01:14:43|0.0003659
01:14:44|0.0003659
01:14:45|0.0003659
01:14:46|0.0003659
01:14:47|0.0003659
01:14:48|0.0003659
01:14:49|0.0003659
01:14:50|0.00036591
01:14:51|0.00036591
01:14:52|0.00036591
01:14:53|0.000366
01:14:54|0.000366
01:14:55|0.000366
01:14:56|0.000366
01:14:57|0.000366
01:14:58|0.000366
01:14:59|0.000366
01:15:01|0.000366
01:15:01|0.000366
01:15:02|0.00036611
01:15:04|0.00036611
01:15:05|0.00036611
01:15:06|0.000366
01:15:08|0.0003659
01:15:08|0.0003659
01:15:09|0.0003659
01:15:10|0.0003655
01:15:11|0.0003655
01:15:12|0.0003655
01:15:13|0.0003655
01:15:14|0.0003655
01:15:15|0.0003655
01:15:16|0.0003655
01:15:17|0.0003655
01:15:18|0.0003655
01:15:19|0.0003655
01:15:20|0.00036589
01:15:21|0.00036589
01:15:22|0.0003659
01:15:23|0.0003659
01:15:24|0.0003659
01:15:27|0.0003659
01:15:27|0.0003659
01:15:28|0.0003659
01:15:29|0.0003659
01:15:30|0.0003659
01:15:31|0.0003659
01:15:32|0.0003659
01:15:33|0.0003659
01:15:34|0.0003659
01:15:35|0.00036575
01:15:36|0.0003657
01:15:37|0.0003657
01:15:38|0.00036563
01:15:39|0.00036563
01:15:40|0.00036563
01:15:41|0.00036563
01:15:42|0.00036563
01:15:43|0.00036568
01:15:44|0.00036568
01:15:45|0.00036568
01:15:46|0.00036558
01:15:48|0.00036556
01:15:48|0.00036556
01:15:49|0.0003655
01:15:50|0.0003655
01:15:51|0.00036553
01:15:52|0.00036553
01:15:53|0.00036553
01:15:54|0.00036553
01:15:55|0.00036553
01:15:56|0.00036553
01:15:57|0.00036553
01:15:58|0.00036553
01:15:59|0.00036553
01:16:00|0.00036563
01:16:02|0.00036563
01:16:04|0.00036562
01:16:05|0.00036562
01:16:07|0.00036562
01:16:08|0.00036553
01:16:09|0.00036556
01:16:10|0.00036558
01:16:11|0.00036558
01:16:12|0.00036558
01:16:13|0.00036558
01:16:14|0.00036558
01:16:15|0.00036558
01:16:16|0.00036558
01:16:16|0.00036558
01:16:18|0.00036558
01:16:19|0.00036558
01:16:20|0.00036558
01:16:21|0.00036558
01:16:22|0.00036562
01:16:23|0.00036562
01:16:24|0.00036562
01:16:26|0.00036562
01:16:26|0.00036562
01:16:27|0.00036562
01:16:28|0.00036562
01:16:29|0.00036562
01:16:31|0.00036562
01:16:32|0.00036563
01:16:32|0.00036563
01:16:34|0.00036563
01:16:35|0.00036563
01:16:36|0.00036563
01:16:37|0.00036563
01:16:37|0.00036563
01:16:39|0.00036563
01:16:40|0.00036563
01:16:41|0.00036563
01:16:42|0.00036562
01:16:43|0.00036562
01:16:44|0.00036562
01:16:44|0.00036562
01:16:45|0.00036562
01:16:47|0.00036562
01:16:48|0.00036562
01:16:49|0.00036562
01:16:50|0.00036562
01:16:51|0.00036562
01:16:52|0.00036562
01:16:53|0.00036562
01:16:54|0.00036562
01:16:55|0.00036558
01:16:56|0.00036558
01:16:58|0.00036558
01:16:58|0.00036558
01:16:59|0.0003656
01:17:00|0.0003656
01:17:01|0.0003656
01:17:03|0.00036561
01:17:04|0.00036561
01:17:05|0.00036561
01:17:05|0.00036561
01:17:08|0.00036561
01:17:09|0.0003656
01:17:10|0.00036555
01:17:11|0.00036555
01:17:13|0.00036552
01:17:14|0.00036552
01:17:15|0.00036552
01:17:16|0.00036552
01:17:17|0.00036552
01:17:18|0.00036552
01:17:19|0.00036552
01:17:20|0.00036552
01:17:21|0.00036552
01:17:22|0.00036552
01:17:23|0.00036552
01:17:24|0.00036552
01:17:25|0.00036552
01:17:27|0.00036552
01:17:28|0.00036552
01:17:28|0.00036552
01:17:30|0.00036538
01:17:30|0.00036538
01:17:32|0.00036538
01:17:33|0.00036552
01:17:34|0.00036552
01:17:35|0.00036552
01:17:36|0.0003657
01:17:37|0.0003657
01:17:39|0.00036577
01:17:40|0.00036564
01:17:40|0.00036564
01:17:42|0.00036564
01:17:43|0.00036564
01:17:44|0.00036564
01:17:45|0.00036564
01:17:46|0.00036552
01:17:47|0.00036552
01:17:48|0.00036552
01:17:49|0.00036552
01:17:50|0.00036552
01:17:51|0.00036552
01:17:52|0.00036552
01:17:53|0.00036552
01:17:54|0.00036552
01:17:55|0.0003657
01:17:56|0.0003657
01:17:57|0.0003657
01:17:59|0.00036567
01:17:59|0.00036567
01:18:00|0.00036567
01:18:01|0.00036567
01:18:03|0.00036567
01:18:04|0.00036567
01:18:06|0.00036567
01:18:07|0.00036567
01:18:09|0.00036567
01:18:11|0.00036567
01:18:12|0.00036565
01:18:14|0.00036565
01:18:14|0.00036565
01:18:15|0.00036565
01:18:16|0.00036565
01:18:17|0.00036559
01:18:18|0.00036559
01:18:20|0.00036559
01:18:21|0.00036559
01:18:22|0.00036559
01:18:23|0.0003656
01:18:23|0.0003656
01:18:25|0.00036566
01:18:25|0.00036566
01:18:27|0.00036566
01:18:27|0.00036566
01:18:29|0.00036566
01:18:30|0.00036566
01:18:31|0.00036566
01:18:32|0.00036566
01:18:33|0.00036566
01:18:34|0.00036566
01:18:35|0.00036566
01:18:37|0.00036591
01:18:37|0.00036591
01:18:38|0.00036591
01:18:39|0.00036591
01:18:40|0.00036591
01:18:41|0.00036592
01:18:42|0.00036592
01:18:43|0.00036592
01:18:44|0.00036592
01:18:46|0.00036592
01:18:46|0.00036592
01:18:47|0.00036592
01:18:48|0.00036592
01:18:49|0.00036592
01:18:50|0.00036592
01:18:51|0.00036592
01:18:52|0.00036592
01:18:53|0.00036592
01:18:54|0.00036592
01:18:55|0.00036592
01:18:57|0.0003659
01:18:57|0.0003659
01:18:58|0.0003659
01:19:00|0.00036594
01:19:00|0.00036594
01:19:01|0.00036599
01:19:02|0.00036599
01:19:03|0.00036599
01:19:05|0.00036599
01:19:07|0.00036599
01:19:08|0.00036599
01:19:09|0.00036599
01:19:10|0.00036599
01:19:11|0.00036599
01:19:12|0.00036599
01:19:13|0.00036599
01:19:14|0.00036599
01:19:15|0.00036599
01:19:16|0.00036599
01:19:17|0.00036599
01:19:18|0.00036599
01:19:19|0.000366
01:19:20|0.00036593
01:19:21|0.00036593
01:19:22|0.00036593
01:19:23|0.00036593
01:19:24|0.00036593
01:19:25|0.00036593
01:19:26|0.00036593
01:19:27|0.00036593
01:19:28|0.00036605
01:19:29|0.00036605
01:19:30|0.00036605
01:19:31|0.00036606
01:19:32|0.00036606
01:19:33|0.00036606
01:19:34|0.00036606
01:19:35|0.00036606
01:19:36|0.00036606
01:19:37|0.00036606
01:19:38|0.00036606
01:19:39|0.00036606
01:19:40|0.00036606
01:19:41|0.00036606
01:19:42|0.00036606
01:19:43|0.00036606
01:19:44|0.00036606
01:19:45|0.00036606
01:19:46|0.00036606
01:19:47|0.00036606
01:19:48|0.00036606
01:19:49|0.00036606
01:19:50|0.00036606
01:19:51|0.00036606
01:19:53|0.00036606
01:19:53|0.00036606
01:19:55|0.00036606
01:19:55|0.00036606
01:19:56|0.00036606
01:19:57|0.00036606
01:19:58|0.00036606
01:19:59|0.00036606
01:20:01|0.00036606
01:20:01|0.00036606
01:20:04|0.00036606
01:20:04|0.00036606
01:20:05|0.00036606
01:20:07|0.00036606
01:20:08|0.00036606
01:20:10|0.00036606
01:20:10|0.00036552
01:20:12|0.00036552
01:20:14|0.00036552
01:20:14|0.00036556
01:20:16|0.00036552
01:20:17|0.00036552
01:20:18|0.00036552
01:20:19|0.00036552
01:20:21|0.00036552
01:20:21|0.00036552
01:20:23|0.00036552
01:20:25|0.00036552
01:20:25|0.00036552
01:20:26|0.00036552
01:20:27|0.00036552
01:20:28|0.00036552
01:20:29|0.00036552
01:20:30|0.00036552
01:20:31|0.00036586
01:20:32|0.00036592
01:20:33|0.00036592
01:20:34|0.00036592
01:20:35|0.00036592
01:20:36|0.00036592
01:20:37|0.00036592
01:20:38|0.00036592
01:20:39|0.00036592
01:20:41|0.00036592
01:20:41|0.00036592
01:20:42|0.00036592
01:20:43|0.00036592
01:20:44|0.00036592
01:20:45|0.00036592
01:20:46|0.00036592
01:20:47|0.00036592
01:20:48|0.00036592
01:20:49|0.00036592
01:20:50|0.00036592
01:20:51|0.00036592
01:20:52|0.00036592
01:20:53|0.00036592
01:20:54|0.00036592
01:20:55|0.00036592
01:20:56|0.00036592
01:20:57|0.00036592
01:20:58|0.00036592
01:20:59|0.00036592
01:21:00|0.00036592
01:21:02|0.00036592
01:21:02|0.00036592
01:21:03|0.00036592
01:21:04|0.00036592
01:21:05|0.00036592
01:21:07|0.00036592
01:21:09|0.00036592
01:21:09|0.00036592
01:21:10|0.0003656
01:21:12|0.00036564
01:21:14|0.00036564
01:21:15|0.00036564
01:21:15|0.00036564
01:21:17|0.00036564
01:21:18|0.00036564
01:21:19|0.00036564
01:21:20|0.00036564
01:21:20|0.00036564
01:21:22|0.00036564
01:21:22|0.00036564
01:21:24|0.00036564
01:21:24|0.00036564
01:21:25|0.00036564
01:21:26|0.00036564
01:21:27|0.00036564
01:21:28|0.00036564
01:21:32|0.00036577
01:21:33|0.00036566
01:21:34|0.00036566
01:21:35|0.00036566
01:21:36|0.00036566
01:21:37|0.00036566
01:21:38|0.00036566
01:21:39|0.00036566
01:21:41|0.00036564
01:21:41|0.00036564
01:21:42|0.00036564
01:21:43|0.00036564
01:21:44|0.00036564
01:21:45|0.00036564
01:21:46|0.00036564
01:21:48|0.00036566
01:21:49|0.00036566
01:21:50|0.00036566
01:21:52|0.00036566
01:21:52|0.00036578
01:21:53|0.00036578
01:21:54|0.00036578
01:21:55|0.00036578
01:21:56|0.00036578
01:21:58|0.00036566
01:21:59|0.00036566
01:21:59|0.00036566
01:22:02|0.00036571
01:22:02|0.00036571
01:22:04|0.00036571
01:22:05|0.00036571
01:22:05|0.00036571
01:22:06|0.00036567
01:22:08|0.00036567
01:22:09|0.00036567
01:22:11|0.00036568
01:22:12|0.00036568
01:22:13|0.00036568
01:22:14|0.00036566
01:22:15|0.00036566
01:22:16|0.00036566
01:22:17|0.00036566
01:22:18|0.00036566
01:22:19|0.00036566
01:22:20|0.00036566
01:22:21|0.00036566
01:22:22|0.00036566
01:22:23|0.00036566
01:22:24|0.00036566
01:22:25|0.00036566
01:22:26|0.00036566
01:22:27|0.00036566
01:22:28|0.00036566
01:22:29|0.00036566
01:22:30|0.00036566
01:22:31|0.00036566
01:22:32|0.00036566
01:22:33|0.00036566
01:22:34|0.00036566
01:22:35|0.00036566
01:22:37|0.00036566
01:22:37|0.00036558
01:22:38|0.00036558
01:22:39|0.00036546
01:22:40|0.00036546
01:22:42|0.00036546
01:22:43|0.00036546
01:22:44|0.00036548
01:22:44|0.00036548
01:22:45|0.00036548
01:22:46|0.00036548
01:22:47|0.00036548
01:22:48|0.00036548
01:22:49|0.00036548
01:22:50|0.00036569
01:22:52|0.00036556
01:22:52|0.00036556
01:22:53|0.00036556
01:22:55|0.00036556
01:22:55|0.00036556
01:22:56|0.00036556
01:22:57|0.00036556
01:22:58|0.00036556
01:22:59|0.00036556
01:23:00|0.00036556
01:23:01|0.00036556
01:23:03|0.00036556
01:23:04|0.00036556
01:23:05|0.00036556
01:23:06|0.00036556
01:23:06|0.00036565
01:23:07|0.00036565
01:23:09|0.00036565
01:23:11|0.00036565
01:23:12|0.00036565
01:23:13|0.00036565
01:23:14|0.00036565
01:23:16|0.00036565
01:23:17|0.00036565
01:23:19|0.00036565
01:23:20|0.00036565
01:23:21|0.00036564
01:23:23|0.00036564
01:23:23|0.00036564
01:23:24|0.00036564
01:23:25|0.00036564
01:23:26|0.00036564
01:23:28|0.00036566
01:23:28|0.00036566
01:23:31|0.00036566
01:23:31|0.00036566
01:23:34|0.00036566
01:23:34|0.00036566
01:23:35|0.00036566
01:23:36|0.00036566
01:23:37|0.00036566
01:23:38|0.00036566
01:23:43|0.00036578
01:23:44|0.00036578
01:23:45|0.00036578
01:23:46|0.00036578
01:23:47|0.00036606
01:23:48|0.00036606
01:23:49|0.00036606
01:23:50|0.00036622
01:23:51|0.00036622
01:23:52|0.00036622
01:23:53|0.00036622
01:23:54|0.00036622
01:23:55|0.00036622
01:23:56|0.00036622
01:23:57|0.00036622
01:23:58|0.00036605
01:23:59|0.00036605
01:24:00|0.00036605
01:24:01|0.00036605
01:24:02|0.00036605
01:24:03|0.00036605
01:24:04|0.00036605
01:24:05|0.00036605
01:24:06|0.000366
01:24:07|0.000366
01:24:08|0.000366
01:24:09|0.000366
01:24:11|0.00036604
01:24:12|0.00036604
01:24:14|0.00036601
01:24:15|0.00036601
01:24:16|0.00036601
01:24:18|0.00036601
01:24:19|0.00036601
01:24:20|0.00036601
01:24:22|0.00036601
01:24:22|0.00036601
01:24:23|0.00036591
01:24:24|0.00036591
01:24:25|0.00036591
01:24:27|0.00036591
01:24:28|0.00036591
01:24:29|0.00036591
01:24:30|0.00036591
01:24:31|0.00036591
01:24:32|0.00036591
01:24:33|0.00036591
01:24:34|0.00036591
01:24:35|0.00036591
01:24:36|0.00036591
01:24:37|0.00036591
01:24:38|0.00036591
01:24:39|0.00036591
01:24:39|0.00036591
01:24:41|0.00036591
01:24:42|0.00036591
01:24:43|0.00036591
01:24:43|0.00036591
01:24:45|0.00036591
01:24:46|0.00036591
01:24:47|0.00036591
01:24:47|0.00036591
01:24:49|0.00036591
01:24:50|0.00036591
01:24:51|0.00036591
01:24:52|0.00036591
01:24:53|0.00036591
01:24:54|0.00036591
01:24:55|0.00036591
01:24:55|0.00036591
01:24:57|0.00036591
01:24:58|0.00036591
01:24:58|0.00036591
01:25:00|0.00036591
01:25:01|0.00036591
01:25:02|0.00036591
01:25:02|0.000366
01:25:03|0.000366
01:25:05|0.000366
01:25:06|0.000366
01:25:07|0.000366
01:25:08|0.000366
01:25:09|0.000366
01:25:09|0.000366
01:25:10|0.000366
01:25:13|0.000366
01:25:14|0.000366
01:25:15|0.000366
01:25:17|0.000366
01:25:18|0.000366
01:25:20|0.000366
01:25:20|0.00036602
01:25:21|0.00036602
01:25:22|0.00036602
01:25:23|0.00036602
01:25:24|0.00036602
01:25:25|0.00036602
01:25:26|0.00036608
01:25:28|0.00036608
01:25:28|0.00036612
01:25:29|0.00036612
01:25:30|0.00036612
01:25:31|0.00036612
01:25:32|0.00036612
01:25:33|0.00036612
01:25:34|0.0003661
01:25:35|0.0003661
01:25:37|0.00036615
01:25:37|0.00036615
01:25:39|0.00036615
01:25:40|0.0003661
01:25:40|0.00036612
01:25:42|0.00036612
01:25:42|0.00036612
01:25:44|0.00036612
01:25:45|0.00036612
01:25:45|0.00036612
01:25:47|0.00036612
01:25:49|0.00036623
01:25:49|0.00036623
01:25:51|0.00036623
01:25:52|0.00036623
01:25:54|0.00036623
01:25:54|0.00036623
01:25:55|0.00036623
01:25:56|0.00036623
01:25:57|0.00036623
01:25:58|0.00036623
01:26:00|0.00036625
01:26:00|0.00036625
01:26:02|0.00036625
01:26:03|0.00036625
01:26:04|0.00036625
01:26:05|0.00036625
01:26:05|0.00036625
01:26:07|0.00036625
01:26:07|0.00036625
01:26:09|0.00036625
01:26:10|0.00036625
01:26:11|0.00036625
01:26:13|0.00036614
01:26:14|0.00036614
01:26:15|0.00036614
01:26:17|0.00036614
01:26:17|0.00036614
01:26:18|0.00036614
01:26:20|0.00036622
01:26:21|0.00036622
01:26:22|0.00036622
01:26:23|0.00036622
01:26:24|0.00036622
01:26:25|0.00036622
01:26:26|0.00036622
01:26:27|0.00036622
01:26:28|0.00036622
01:26:29|0.00036622
01:26:30|0.00036622
01:26:31|0.00036622
01:26:32|0.00036622
01:26:33|0.00036622
01:26:35|0.00036622
01:26:36|0.00036622
01:26:36|0.00036622
01:26:38|0.0003662
01:26:39|0.0003662
01:26:41|0.00036612
01:26:42|0.00036609
01:26:43|0.0003661
01:26:43|0.00036607
01:26:45|0.00036607
01:26:46|0.00036607
01:26:46|0.00036607
01:26:48|0.00036607
01:26:48|0.00036623
01:26:50|0.00036622
01:26:51|0.00036622
01:26:52|0.00036622
01:26:52|0.00036623
01:26:54|0.00036623
01:26:54|0.00036623
01:26:55|0.00036623
01:26:56|0.00036623
01:26:58|0.00036623
01:26:59|0.00036613
01:26:59|0.00036613
01:27:00|0.00036613
01:27:01|0.00036613
01:27:03|0.00036613
01:27:03|0.00036613
01:27:05|0.00036613
01:27:05|0.00036613
01:27:06|0.00036613
01:27:07|0.00036613
01:27:08|0.00036613
01:27:09|0.00036613
01:27:10|0.00036614
01:27:12|0.00036614
01:27:13|0.00036614
01:27:14|0.00036614
01:27:16|0.00036613
01:27:17|0.00036613
01:27:18|0.00036613
01:27:20|0.00036613
01:27:20|0.00036613
01:27:22|0.00036613
01:27:22|0.0003661
01:27:24|0.0003661
01:27:25|0.00036612
01:27:26|0.00036612
01:27:28|0.00036611
01:27:29|0.00036611
01:27:29|0.00036611
01:27:31|0.00036611
01:27:31|0.00036611
01:27:32|0.00036611
01:27:34|0.00036611
01:27:35|0.00036611
01:27:36|0.00036611
01:27:37|0.00036611
01:27:38|0.00036601
01:27:39|0.00036601
01:27:40|0.00036601
01:27:42|0.00036601
01:27:43|0.00036601
01:27:45|0.00036588
01:27:46|0.00036588
01:27:46|0.00036588
01:27:47|0.00036588
01:27:49|0.00036588
01:27:50|0.00036592
01:27:51|0.00036591
01:27:52|0.00036591
01:27:54|0.00036591
01:27:54|0.00036589
01:28:02|0.00036589
01:28:03|0.00036599
01:28:05|0.00036599
01:28:05|0.00036595
01:28:06|0.00036595
01:28:07|0.00036591
01:28:08|0.00036591
01:28:09|0.00036591
01:28:10|0.00036591
01:28:11|0.00036591
01:28:12|0.00036591
01:28:14|0.00036591
01:28:15|0.00036591
01:28:17|0.00036592
01:28:17|0.00036592
01:28:19|0.00036587
01:28:21|0.00036587
01:28:22|0.00036587
01:28:22|0.00036587
01:28:23|0.00036587
01:28:24|0.00036586
01:28:26|0.00036586
01:28:26|0.00036587
01:28:28|0.00036581
01:28:28|0.00036581
01:28:29|0.00036581
01:28:31|0.00036586
01:28:32|0.00036586
01:28:32|0.00036586
01:28:34|0.00036586
01:28:34|0.00036587
01:28:35|0.00036621
01:28:36|0.00036621
01:28:38|0.00036621
01:28:38|0.00036621
01:28:39|0.00036603
01:28:40|0.00036603
01:28:41|0.00036603
01:28:42|0.00036613
01:28:44|0.00036614
01:28:44|0.00036614
01:28:45|0.00036614
01:28:46|0.00036614
01:28:48|0.00036614
01:28:48|0.00036614
01:28:49|0.00036614
01:28:50|0.00036623
01:28:52|0.0003662
01:28:53|0.00036626
01:28:54|0.0003663
01:28:54|0.00036629
01:28:56|0.00036629
01:28:57|0.00036629
01:28:58|0.00036629
01:28:58|0.00036625
01:28:59|0.00036625
01:29:01|0.00036625
01:29:02|0.00036622
01:29:03|0.00036622
01:29:04|0.00036604
01:29:05|0.00036595
01:29:05|0.00036595
01:29:07|0.00036592
01:29:08|0.00036592
01:29:10|0.00036592
01:29:11|0.00036592
01:29:12|0.00036575
01:29:13|0.00036575
01:29:14|0.00036575
01:29:16|0.00036575
01:29:17|0.00036575
01:29:18|0.00036575
01:29:20|0.00036575
01:29:21|0.00036575
01:29:22|0.00036575
01:29:23|0.00036575
01:29:24|0.00036575
01:29:24|0.00036575
01:29:25|0.00036575
01:29:26|0.00036575
01:29:28|0.00036575
01:29:28|0.00036565
01:29:30|0.00036565
01:29:31|0.00036565
01:29:31|0.00036565
01:29:33|0.00036565
01:29:34|0.00036565
01:29:35|0.00036565
01:29:36|0.00036565
01:29:38|0.00036565
01:29:38|0.00036565
01:29:39|0.00036565
01:29:40|0.00036565
01:29:41|0.00036563
01:29:42|0.00036563
01:29:43|0.00036563
01:29:44|0.00036563
01:29:45|0.00036563
01:29:46|0.00036563
01:29:47|0.00036563
01:29:48|0.00036563
01:29:49|0.00036563
01:29:50|0.00036563
01:29:51|0.0003655
01:29:52|0.0003655
01:29:53|0.0003655
01:29:55|0.0003655
01:29:56|0.00036525
01:29:57|0.00036525
01:29:57|0.00036525
01:29:59|0.00036525
01:30:00|0.00036525
01:30:01|0.00036525
01:30:02|0.00036525
01:30:03|0.00036525
01:30:04|0.00036526
01:30:05|0.00036526
01:30:06|0.00036526
01:30:07|0.00036526
01:30:08|0.00036526
01:30:09|0.00036518
01:30:10|0.00036518
01:30:10|0.00036518
01:30:12|0.00036511
01:30:13|0.00036514
01:30:14|0.00036519
01:30:15|0.00036519
01:30:17|0.00036516
01:30:18|0.00036516
01:30:20|0.00036519
01:30:21|0.00036549
01:30:23|0.00036526
01:30:23|0.00036524
01:30:24|0.00036524
01:30:25|0.00036525
01:30:26|0.00036525
01:30:27|0.00036525
01:30:28|0.00036525
01:30:29|0.00036525
01:30:30|0.00036525
01:30:31|0.00036525
01:30:32|0.00036525
01:30:33|0.00036525
01:30:34|0.00036525
01:30:36|0.00036525
01:30:36|0.00036525
01:30:37|0.00036525
01:30:38|0.000365
01:30:39|0.000365
01:30:40|0.000365
01:30:42|0.000365
01:30:43|0.00036475
01:30:45|0.00036465
01:30:45|0.00036462
01:30:46|0.00036458
01:30:47|0.00036458
01:30:48|0.00036457
01:30:49|0.00036457
01:30:50|0.00036457
01:30:51|0.00036453
01:30:52|0.00036453
01:30:53|0.00036453
01:30:54|0.00036453
01:30:55|0.00036453
01:30:56|0.00036453
01:30:57|0.00036453
01:30:58|0.00036453
01:30:59|0.00036453
01:31:00|0.00036452
01:31:01|0.0003644
01:31:02|0.0003644
01:31:03|0.00036441
01:31:04|0.00036441
01:31:05|0.00036439
01:31:06|0.00036439
01:31:07|0.00036439
01:31:08|0.00036476
01:31:12|0.00036476
01:31:12|0.00036471
01:31:13|0.00036471
01:31:14|0.00036473
01:31:15|0.00036473
01:31:16|0.00036473
01:31:19|0.00036473
01:31:20|0.00036468
01:31:22|0.00036468
01:31:23|0.00036475
01:31:25|0.00036486
01:31:26|0.00036486
01:31:28|0.000365
01:31:29|0.000365
01:31:29|0.000365
01:31:32|0.000365
01:31:33|0.000365
01:31:34|0.0003647
01:31:34|0.0003647
01:31:35|0.0003647
01:31:37|0.0003647
01:31:38|0.0003647
01:31:39|0.0003647
01:31:40|0.0003647
01:31:40|0.0003647
01:31:43|0.0003647
01:31:44|0.0003647
01:31:44|0.0003647
01:31:46|0.0003647
01:31:46|0.0003647
01:31:48|0.0003647
01:31:49|0.0003647
01:31:50|0.0003647
01:31:51|0.0003647
01:31:52|0.0003647
01:31:53|0.0003647
01:31:54|0.0003647
01:31:55|0.0003647
01:31:56|0.0003647
01:31:57|0.0003647
01:31:58|0.0003647
01:31:59|0.0003647
01:32:00|0.00036501
01:32:01|0.00036501
01:32:02|0.00036477
01:32:03|0.00036477
01:32:04|0.00036477
01:32:05|0.00036477
01:32:06|0.00036477
01:32:07|0.00036477
01:32:08|0.00036477
01:32:09|0.00036477
01:32:10|0.00036477
01:32:11|0.00036477
01:32:13|0.00036477
01:32:14|0.00036477
01:32:16|0.00036477
01:32:16|0.00036515
01:32:17|0.00036515
01:32:19|0.00036515
01:32:21|0.00036515
01:32:21|0.00036515
01:32:22|0.00036515
01:32:24|0.00036511
01:32:25|0.00036511
01:32:26|0.00036511
01:32:27|0.00036511
01:32:28|0.000365
01:32:29|0.000365
01:32:30|0.000365
01:32:32|0.000365
01:32:33|0.000365
01:32:34|0.000365
01:32:35|0.000365
01:32:36|0.000365
01:32:37|0.000365
01:32:38|0.000365
01:32:39|0.000365
01:32:41|0.000365
01:32:41|0.000365
01:32:42|0.00036503
01:32:43|0.00036503
01:32:44|0.00036503
01:32:45|0.00036516
01:32:46|0.00036516
01:32:47|0.00036511
01:32:48|0.00036511
01:32:49|0.00036511
01:32:50|0.00036511
01:32:51|0.00036511
01:32:52|0.00036511
01:32:53|0.00036511
01:32:54|0.00036515
01:32:55|0.00036515
01:32:57|0.00036515
01:32:58|0.00036515
01:32:59|0.00036511
01:32:59|0.00036511
01:33:01|0.00036511
01:33:02|0.00036511
01:33:03|0.00036511
01:33:04|0.00036511
01:33:05|0.00036511
01:33:07|0.00036511
01:33:08|0.00036511
01:33:09|0.00036511
01:33:10|0.00036511
01:33:11|0.00036511
01:33:11|0.00036511
01:33:13|0.00036511
01:33:14|0.00036511
01:33:15|0.00036511
01:33:16|0.00036511
01:33:16|0.00036511
01:33:17|0.00036511
01:33:19|0.00036511
01:33:19|0.00036511
01:33:21|0.00036511
01:33:23|0.00036511
01:33:24|0.00036511
01:33:25|0.00036511
01:33:27|0.00036511
01:33:28|0.00036511
01:33:29|0.00036501
01:33:29|0.00036501
01:33:31|0.00036501
01:33:32|0.00036501
01:33:33|0.00036501
01:33:34|0.00036501
01:33:35|0.00036501
01:33:36|0.00036501
01:33:37|0.00036501
01:33:38|0.00036501
01:33:39|0.00036501
01:33:40|0.00036501
01:33:42|0.00036501
01:33:42|0.00036501
01:33:43|0.00036501
01:33:44|0.00036515
01:33:45|0.00036515
01:33:46|0.00036515
01:33:48|0.00036515
01:33:48|0.00036515
01:33:50|0.00036515
01:33:51|0.00036515
01:33:52|0.00036515
01:33:53|0.00036515
01:33:54|0.00036528
01:33:54|0.00036528
01:33:56|0.00036528
01:33:57|0.00036528
01:33:58|0.00036528
01:33:59|0.00036528
01:34:00|0.00036528
01:34:02|0.00036528
01:34:03|0.00036528
01:34:04|0.00036528
01:34:05|0.00036528
01:34:06|0.00036528
01:34:07|0.00036528
01:34:07|0.00036528
01:34:09|0.00036528
01:34:11|0.0003653
01:34:11|0.0003653
01:34:12|0.0003653
01:34:13|0.0003653
01:34:14|0.00036538
01:34:15|0.00036538
01:34:16|0.00036538
01:34:17|0.00036538
01:34:18|0.00036538
01:34:20|0.00036528
01:34:21|0.00036528
01:34:23|0.00036521
01:34:23|0.00036521
01:34:25|0.00036521
01:34:26|0.00036521
01:34:28|0.00036521
01:34:28|0.00036521
01:34:30|0.00036521
01:34:31|0.00036521
01:34:32|0.00036521
01:34:33|0.00036521
01:34:34|0.00036521
01:34:34|0.00036521
01:34:36|0.00036521
01:34:36|0.00036521
01:34:37|0.00036521
01:34:39|0.00036521
01:34:40|0.00036521
01:34:41|0.00036521
01:34:42|0.00036521
01:34:43|0.00036521
01:34:44|0.00036521
01:34:45|0.00036521
01:34:46|0.00036521
01:34:47|0.00036521
01:34:48|0.00036521
01:34:49|0.00036521
01:34:50|0.00036521
01:34:51|0.00036521
01:34:52|0.00036521
01:34:53|0.00036521
01:34:54|0.00036521
01:34:55|0.00036521
01:34:56|0.00036521
01:34:57|0.00036521
01:34:58|0.00036521
01:34:59|0.00036521
01:35:00|0.00036521
01:35:02|0.00036521
01:35:02|0.00036521
01:35:03|0.00036508
01:35:04|0.00036508
01:35:06|0.00036508
01:35:07|0.00036508
01:35:07|0.00036489
01:35:08|0.00036489
01:35:10|0.00036482
01:35:10|0.00036482
01:35:11|0.00036482
01:35:13|0.00036476
01:35:14|0.00036476
01:35:14|0.00036476
01:35:16|0.00036476
01:35:16|0.00036475
01:35:18|0.0003647
01:35:19|0.0003647
01:35:20|0.0003647
01:35:21|0.0003647
01:35:22|0.0003647
01:35:24|0.0003647
01:35:25|0.0003647
01:35:27|0.0003647
01:35:28|0.0003647
01:35:28|0.0003647
01:35:30|0.0003647
01:35:31|0.0003647
01:35:32|0.00036475
01:35:32|0.00036475
01:35:34|0.00036475
01:35:35|0.00036475
01:35:36|0.0003647
01:35:37|0.0003647
01:35:38|0.00036475
01:35:39|0.00036475
01:35:40|0.00036475
01:35:41|0.00036497
01:35:42|0.00036475
01:35:43|0.00036475
01:35:44|0.00036475
01:35:45|0.00036475
01:35:46|0.00036475
01:35:47|0.00036475
01:35:48|0.00036475
01:35:49|0.00036486
01:35:50|0.00036486
01:35:51|0.00036486
01:35:52|0.00036476
01:35:53|0.00036475
01:35:54|0.00036475
01:35:55|0.00036475
01:35:56|0.00036475
01:35:57|0.00036475
01:35:58|0.00036475
01:35:59|0.00036475
01:36:00|0.00036475
01:36:01|0.00036475
01:36:02|0.00036475
01:36:03|0.00036475
01:36:05|0.00036474
01:36:05|0.00036474
01:36:07|0.00036474
01:36:07|0.00036474
01:36:08|0.00036472
01:36:10|0.00036472
01:36:11|0.00036472
01:36:12|0.00036472
01:36:12|0.00036472
01:36:14|0.00036472
01:36:15|0.00036472
01:36:16|0.00036472
01:36:16|0.00036472
01:36:17|0.00036472
01:36:18|0.00036473
01:36:20|0.00036473
01:36:20|0.00036473
01:36:22|0.00036473
01:36:23|0.00036473
01:36:25|0.00036473
01:36:26|0.00036473
01:36:27|0.00036473
01:36:29|0.00036473
01:36:30|0.00036475
01:36:31|0.00036475
01:36:31|0.00036475
01:36:32|0.00036475
01:36:33|0.00036475
01:36:34|0.00036475
01:36:35|0.00036475
01:36:37|0.00036475
01:36:37|0.00036475
01:36:39|0.00036475
01:36:40|0.00036475
01:36:41|0.00036475
01:36:42|0.00036475
01:36:42|0.00036475
01:36:44|0.00036475
01:36:44|0.00036475
01:36:46|0.00036475
01:36:47|0.00036475
01:36:48|0.00036475
01:36:49|0.00036475
01:36:50|0.00036475
01:36:51|0.00036475
01:36:52|0.00036475
01:36:53|0.00036475
01:36:54|0.00036475
01:36:55|0.00036475
01:36:56|0.00036475
01:36:57|0.00036475
01:36:59|0.00036455
01:36:59|0.00036455
01:37:00|0.00036455
01:37:01|0.00036455
01:37:03|0.00036455
01:37:04|0.00036455
01:37:05|0.00036455
01:37:06|0.00036455
01:37:07|0.00036455
01:37:08|0.00036455
01:37:09|0.00036455
01:37:10|0.00036455
01:37:11|0.00036455
01:37:12|0.00036443
01:37:13|0.00036443
01:37:14|0.00036443
01:37:15|0.00036443
01:37:16|0.00036443
01:37:17|0.00036443
01:37:18|0.00036429
01:37:19|0.00036429
01:37:20|0.00036434
01:37:21|0.00036429
01:37:22|0.00036429
01:37:24|0.00036429
01:37:24|0.00036429
01:37:25|0.0003643
01:37:27|0.0003643
01:37:27|0.0003643
01:37:28|0.00036435
01:37:29|0.00036435
01:37:30|0.00036435
01:37:31|0.00036435
01:37:33|0.00036438
01:37:33|0.00036438
01:37:35|0.00036438
01:37:36|0.00036438
01:37:37|0.00036444
01:37:38|0.00036444
01:37:39|0.00036444
01:37:40|0.00036444
01:37:41|0.00036444
01:37:42|0.00036444
01:37:43|0.00036444
01:37:45|0.0003644
01:37:46|0.0003644
01:37:47|0.0003644
01:37:48|0.00036445
01:37:49|0.00036445
01:37:50|0.00036445
01:37:50|0.00036448
01:37:51|0.00036448
01:37:53|0.00036445
01:37:54|0.00036445
01:37:55|0.00036445
01:37:57|0.00036445
01:37:58|0.00036445
01:37:59|0.00036445
01:38:00|0.00036445
01:38:01|0.00036445
01:38:02|0.00036445
01:38:03|0.00036445
01:38:03|0.00036441
01:38:04|0.00036441
01:38:07|0.00036441
01:38:08|0.00036441
01:38:08|0.00036441
01:38:09|0.00036441
01:38:10|0.00036446
01:38:11|0.00036446
01:38:13|0.00036445
01:38:13|0.00036445
01:38:14|0.00036445
01:38:15|0.0003645
01:38:16|0.00036489
01:38:17|0.00036498
01:38:19|0.00036483
01:38:19|0.00036483
01:38:21|0.00036483
01:38:21|0.00036483
01:38:23|0.00036483
01:38:24|0.00036483
01:38:25|0.00036483
01:38:26|0.00036483
01:38:27|0.00036483
01:38:29|0.00036483
01:38:30|0.00036483
01:38:30|0.00036483
01:38:33|0.00036483
01:38:33|0.00036483
01:38:36|0.00036498
01:38:36|0.00036498
01:38:37|0.00036483
01:38:38|0.00036483
01:38:40|0.00036483
01:38:41|0.00036483
01:38:42|0.00036483
01:38:42|0.00036495
01:38:44|0.00036495
01:38:45|0.00036495
01:38:46|0.00036491
01:38:47|0.00036491
01:38:48|0.00036491
01:38:49|0.00036477
01:38:49|0.00036477
01:38:50|0.00036477
01:38:51|0.00036477
01:38:52|0.00036477
01:38:54|0.00036477
01:38:54|0.00036477
01:38:56|0.00036477
01:38:57|0.00036477
01:38:58|0.00036477
01:38:58|0.0003646
01:38:59|0.0003646
01:39:01|0.0003646
01:39:01|0.0003646
01:39:02|0.0003646
01:39:04|0.0003646
01:39:04|0.0003646
01:39:06|0.0003646
01:39:06|0.0003646
01:39:07|0.0003646
01:39:08|0.0003646
01:39:09|0.0003646
01:39:10|0.00036446
01:39:11|0.00036436
01:39:12|0.00036439
01:39:14|0.00036437
01:39:14|0.00036439
01:39:15|0.00036439
01:39:16|0.00036439
01:39:17|0.00036439
01:39:18|0.00036439
01:39:19|0.00036437
01:39:21|0.00036437
01:39:21|0.00036437
01:39:22|0.00036437
01:39:23|0.00036437
01:39:25|0.00036437
01:39:27|0.00036437
01:39:28|0.00036437
01:39:28|0.00036437
01:39:31|0.00036437
01:39:31|0.00036437
01:39:32|0.00036437
01:39:33|0.00036437
01:39:34|0.00036439
01:39:35|0.00036439
01:39:36|0.00036439
01:39:38|0.00036458
01:39:39|0.00036458
01:39:40|0.00036458
01:39:42|0.00036458
01:39:42|0.00036458
01:39:43|0.00036458
01:39:44|0.00036458
01:39:45|0.00036458
01:39:46|0.00036458
01:39:47|0.00036458
01:39:48|0.00036458
01:39:49|0.00036458
01:39:50|0.00036458
01:39:51|0.00036458
01:39:52|0.00036458
01:39:53|0.00036458
01:39:54|0.00036458
01:39:55|0.00036458
01:39:56|0.00036458
01:39:57|0.00036458
01:39:58|0.00036458
01:39:59|0.00036458
01:40:00|0.00036458
01:40:01|0.00036458
01:40:02|0.00036458
01:40:04|0.00036458
01:40:05|0.00036458
01:40:06|0.00036458
01:40:07|0.00036458
01:40:09|0.00036458
01:40:09|0.00036458
01:40:10|0.00036458
01:40:11|0.00036458
01:40:12|0.00036458
01:40:13|0.00036458
01:40:14|0.00036458
01:40:15|0.00036443
01:40:16|0.00036443
01:40:17|0.00036443
01:40:18|0.00036443
01:40:19|0.00036443
01:40:20|0.00036443
01:40:21|0.00036443
01:40:22|0.00036443
01:40:24|0.00036443
01:40:25|0.00036437
01:40:27|0.00036437
01:40:28|0.00036437
01:40:30|0.00036437
01:40:32|0.00036437
01:40:32|0.00036437
01:40:33|0.00036437
01:40:36|0.00036437
01:40:36|0.00036437
01:40:37|0.00036448
01:40:38|0.00036449
01:40:39|0.00036449
01:40:40|0.00036435
01:40:41|0.00036435
01:40:42|0.00036435
01:40:43|0.00036425
01:40:44|0.00036425
01:40:45|0.00036425
01:40:46|0.00036422
01:40:47|0.00036422
01:40:48|0.00036416
01:40:49|0.00036416
01:40:50|0.00036416
01:40:51|0.00036416
01:40:52|0.00036419
01:40:53|0.00036419
01:40:54|0.00036419
01:40:55|0.00036419
01:40:56|0.00036419
01:40:57|0.00036419
01:40:58|0.00036419
01:40:59|0.00036423
01:41:00|0.00036423
01:41:01|0.00036423
01:41:02|0.00036423
01:41:03|0.00036423
01:41:04|0.00036423
01:41:05|0.00036444
01:41:06|0.00036443
01:41:07|0.00036443
01:41:08|0.00036443
01:41:09|0.00036443
01:41:10|0.00036443
01:41:11|0.00036443
01:41:12|0.00036443
01:41:14|0.00036443
01:41:15|0.00036443
01:41:16|0.00036443
01:41:16|0.00036443
01:41:18|0.00036443
01:41:19|0.00036443
01:41:20|0.00036443
01:41:22|0.00036427
01:41:22|0.00036427
01:41:23|0.00036427
01:41:24|0.00036427
01:41:25|0.00036427
01:41:26|0.00036402
01:41:28|0.00036402
01:41:29|0.00036402
01:41:30|0.00036402
01:41:31|0.00036402
01:41:32|0.00036402
01:41:34|0.00036402
01:41:34|0.00036402
01:41:35|0.00036402
01:41:37|0.00036402
01:41:37|0.00036402
01:41:39|0.00036402
01:41:39|0.00036402
01:41:41|0.00036402
01:41:41|0.00036402
01:41:44|0.00036402
01:41:44|0.00036402
01:41:45|0.00036402
01:41:46|0.00036402
01:41:47|0.00036402
01:41:49|0.00036402
01:41:50|0.0003643
01:41:51|0.0003643
01:41:52|0.0003643
01:41:53|0.0003643
01:41:54|0.0003643
01:41:55|0.0003643
01:41:56|0.0003643
01:41:57|0.0003645
01:41:58|0.0003645
01:41:59|0.0003645
01:42:00|0.0003645
01:42:01|0.0003645
01:42:02|0.0003645
01:42:03|0.0003645
01:42:04|0.0003645
01:42:05|0.0003645
01:42:06|0.00036449
01:42:07|0.00036449
01:42:08|0.00036449
01:42:09|0.00036449
01:42:11|0.00036449
01:42:11|0.00036449
01:42:13|0.00036449
01:42:13|0.00036449
01:42:14|0.00036449
01:42:16|0.00036449
01:42:16|0.00036449
01:42:17|0.00036449
01:42:19|0.00036449
01:42:21|0.00036449
01:42:21|0.00036449
01:42:23|0.00036449
01:42:24|0.00036449
01:42:25|0.00036449
01:42:26|0.00036449
01:42:27|0.00036449
01:42:29|0.00036434
01:42:30|0.00036444
01:42:32|0.00036441
01:42:32|0.00036441
01:42:34|0.00036441
01:42:36|0.00036427
01:42:36|0.00036427
01:42:37|0.00036427
01:42:39|0.00036431
01:42:40|0.00036431
01:42:42|0.00036431
01:42:43|0.00036431
01:42:44|0.00036431
01:42:45|0.00036431
01:42:46|0.00036431
01:42:47|0.00036431
01:42:48|0.00036431
01:42:49|0.00036431
01:42:50|0.00036431
01:42:51|0.00036431
01:42:52|0.00036431
01:42:53|0.00036431
01:42:54|0.00036431
01:42:55|0.00036431
01:42:56|0.00036431
01:42:57|0.00036422
01:42:58|0.00036432
01:42:59|0.00036432
01:43:00|0.00036432
01:43:01|0.00036432
01:43:02|0.00036432
01:43:03|0.00036432
01:43:04|0.00036432
01:43:05|0.00036432
01:43:06|0.00036432
01:43:08|0.00036432
01:43:08|0.00036432
01:43:10|0.00036432
01:43:11|0.00036432
01:43:11|0.00036432
01:43:12|0.00036447
01:43:13|0.00036447
01:43:15|0.00036447
01:43:16|0.00036447
01:43:17|0.00036447
01:43:18|0.00036447
01:43:19|0.00036447
01:43:20|0.00036447
01:43:21|0.00036447
01:43:22|0.00036448
01:43:23|0.00036448
01:43:24|0.00036448
01:43:25|0.00036448
01:43:26|0.00036448
01:43:27|0.00036448
01:43:28|0.00036448
01:43:29|0.00036448
01:43:31|0.00036448
01:43:31|0.00036448
01:43:33|0.00036448
01:43:33|0.00036448
01:43:35|0.00036448
01:43:36|0.00036448
01:43:38|0.00036448
01:43:38|0.00036448
01:43:40|0.00036448
01:43:41|0.00036448
01:43:42|0.00036448
01:43:43|0.00036448
01:43:45|0.00036432
01:43:46|0.00036432
01:43:47|0.00036432
01:43:48|0.00036432
01:43:49|0.00036432
01:43:50|0.00036411
01:43:51|0.00036411
01:43:52|0.00036411
01:43:53|0.00036411
01:43:54|0.00036411
01:43:55|0.00036411
01:43:56|0.00036411
01:43:58|0.00036411
01:43:58|0.00036411
01:43:59|0.00036411
01:44:00|0.00036411
01:44:01|0.00036411
01:44:03|0.00036443
01:44:03|0.00036447
01:44:04|0.00036459
01:44:05|0.00036454
01:44:06|0.00036454
01:44:07|0.00036454
01:44:08|0.00036454
01:44:09|0.00036454
01:44:10|0.00036454
01:44:11|0.00036454
01:44:12|0.00036454
01:44:13|0.00036454
01:44:14|0.00036454
01:44:15|0.00036454
01:44:16|0.00036454
01:44:17|0.00036461
01:44:18|0.00036461
01:44:19|0.00036461
01:44:20|0.00036461
01:44:21|0.00036461
01:44:22|0.00036461
01:44:23|0.00036461
01:44:24|0.00036461
01:44:25|0.00036461
01:44:26|0.00036461
01:44:27|0.00036461
01:44:28|0.00036461
01:44:30|0.00036461
01:44:32|0.00036461
01:44:32|0.00036461
01:44:33|0.00036461
01:44:35|0.00036461
01:44:37|0.00036461
01:44:38|0.00036461
01:44:39|0.00036461
01:44:40|0.00036461
01:44:42|0.00036461
01:44:42|0.00036461
01:44:44|0.00036461
01:44:45|0.00036461
01:44:46|0.00036461
01:44:47|0.00036461
01:44:48|0.00036461
01:44:49|0.00036461
01:44:50|0.00036461
01:44:52|0.00036461
01:44:53|0.00036461
01:44:54|0.00036461
01:44:54|0.00036461
01:44:56|0.00036461
01:44:57|0.00036461
01:44:58|0.00036461
01:44:59|0.00036461
01:45:01|0.00036461
01:45:01|0.00036461
01:45:02|0.00036461
01:45:03|0.00036461
01:45:04|0.00036461
01:45:05|0.00036461
01:45:06|0.00036461
01:45:07|0.00036461
01:45:08|0.00036461
01:45:09|0.00036461
01:45:10|0.00036461
01:45:11|0.00036461
01:45:12|0.00036461
01:45:14|0.00036446
01:45:14|0.00036446
01:45:16|0.00036446
01:45:16|0.00036446
01:45:18|0.00036446
01:45:18|0.00036446
01:45:20|0.00036446
01:45:21|0.00036446
01:45:22|0.00036435
01:45:23|0.00036435
01:45:24|0.00036435
01:45:25|0.00036435
01:45:25|0.00036434
01:45:26|0.00036434
01:45:28|0.00036434
01:45:29|0.00036434
01:45:29|0.00036434
01:45:32|0.00036434
01:45:33|0.00036434
01:45:33|0.00036434
01:45:36|0.00036431
01:45:37|0.00036433
01:45:39|0.00036433
01:45:39|0.00036433
01:45:40|0.00036433
01:45:41|0.00036433
01:45:43|0.00036433
01:45:44|0.00036433
01:45:45|0.00036433
01:45:47|0.00036422
01:45:48|0.00036426
01:45:49|0.00036426
01:45:50|0.00036426
01:45:51|0.00036426
01:45:52|0.00036426
01:45:53|0.00036426
01:45:54|0.00036426
01:45:55|0.00036426
01:45:56|0.00036426
01:45:57|0.00036426
01:45:58|0.00036426
01:45:59|0.00036426
01:46:00|0.00036426
01:46:01|0.00036426
01:46:02|0.00036426
01:46:03|0.00036426
01:46:04|0.00036426
01:46:05|0.00036426
01:46:06|0.00036426
01:46:08|0.00036426
01:46:08|0.00036426
01:46:09|0.00036426
01:46:10|0.00036426
01:46:11|0.00036426
01:46:13|0.00036426
01:46:13|0.00036426
01:46:14|0.00036426
01:46:16|0.00036426
01:46:16|0.00036426
01:46:18|0.00036426
01:46:18|0.00036426
01:46:20|0.00036426
01:46:20|0.00036426
01:46:21|0.00036426
01:46:22|0.00036426
01:46:23|0.00036426
01:46:24|0.00036426
01:46:30|0.00036426
01:46:30|0.00036426
01:46:32|0.00036426
01:46:34|0.00036426
01:46:34|0.00036426
01:46:35|0.00036426
01:46:36|0.00036426
01:46:37|0.00036416
01:46:38|0.00036416
01:46:39|0.00036416
01:46:41|0.00036416
01:46:41|0.00036416
01:46:42|0.00036414
01:46:44|0.00036414
01:46:45|0.00036414
01:46:47|0.00036414
01:46:47|0.00036414
01:46:48|0.00036414
01:46:49|0.00036414
01:46:50|0.00036402
01:46:51|0.00036402
01:46:53|0.00036402
01:46:54|0.00036401
01:46:55|0.00036401
01:46:56|0.00036401
01:46:57|0.00036401
01:46:58|0.00036401
01:46:59|0.00036406
01:47:00|0.00036406
01:47:01|0.00036406
01:47:02|0.00036406
01:47:03|0.00036406
01:47:04|0.00036406
01:47:05|0.00036406
01:47:06|0.000364
01:47:07|0.000364
01:47:08|0.000364
01:47:09|0.000364
01:47:10|0.000364
01:47:11|0.000364
01:47:12|0.000364
01:47:13|0.00036375
01:47:14|0.00036366
01:47:15|0.00036366
01:47:16|0.00036366
01:47:17|0.00036373
01:47:18|0.00036374
01:47:20|0.00036374
01:47:21|0.00036374
01:47:21|0.00036374
01:47:22|0.00036374
01:47:24|0.00036374
01:47:25|0.00036374
01:47:26|0.00036371
01:47:27|0.00036371
01:47:28|0.00036371
01:47:28|0.00036345
01:47:29|0.00036345
01:47:31|0.00036345
01:47:32|0.00036345
01:47:33|0.00036345
01:47:34|0.0003633
01:47:36|0.0003633
01:47:37|0.0003633
01:47:38|0.00036326
01:47:38|0.00036326
01:47:40|0.00036326
01:47:41|0.00036326
01:47:42|0.00036326
01:47:43|0.00036326
01:47:44|0.00036326
01:47:45|0.00036326
01:47:46|0.00036325
01:47:48|0.00036325
01:47:50|0.00036325
01:47:50|0.00036325
01:47:51|0.00036325
01:47:52|0.00036351
01:47:54|0.00036351
01:47:55|0.00036351
01:47:56|0.00036351
01:47:57|0.00036358
01:47:58|0.00036358
01:47:59|0.00036358
01:48:00|0.00036358
01:48:02|0.0003638
01:48:02|0.00036373
01:48:03|0.00036369
01:48:04|0.00036369
01:48:05|0.00036369
01:48:06|0.00036369
01:48:07|0.00036369
01:48:10|0.00036369
01:48:11|0.00036369
01:48:12|0.00036369
01:48:13|0.00036369
01:48:15|0.00036369
01:48:16|0.00036369
01:48:16|0.00036369
01:48:17|0.00036369
01:48:19|0.00036369
01:48:19|0.00036373
01:48:20|0.00036373
01:48:21|0.00036373
01:48:22|0.00036373
01:48:23|0.00036373
01:48:25|0.00036373
01:48:26|0.0003637
01:48:26|0.00036375
01:48:27|0.00036375
01:48:29|0.00036375
01:48:29|0.00036375
01:48:31|0.00036375
01:48:32|0.00036375
01:48:33|0.00036375
01:48:35|0.00036375
01:48:37|0.00036375
01:48:38|0.00036381
01:48:40|0.00036381
01:48:40|0.00036381
01:48:42|0.00036381
01:48:44|0.00036398
01:48:44|0.00036398
01:48:45|0.00036398
01:48:47|0.00036398
01:48:48|0.00036398
01:48:48|0.00036398
01:48:49|0.00036398
01:48:51|0.00036398
01:48:51|0.00036382
01:48:53|0.00036382
01:48:54|0.00036381
01:48:54|0.00036381
01:48:55|0.00036381
01:48:57|0.00036381
01:48:58|0.00036376
01:48:59|0.00036376
01:48:59|0.00036376
01:49:01|0.00036376
01:49:02|0.00036376
01:49:02|0.00036376
01:49:04|0.00036376
01:49:05|0.0003637
01:49:06|0.0003637
01:49:07|0.0003637
01:49:08|0.00036345
01:49:09|0.00036345
01:49:10|0.00036345
01:49:11|0.00036345
01:49:12|0.00036345
01:49:13|0.00036345
01:49:14|0.00036345
01:49:15|0.00036341
01:49:16|0.00036341
01:49:17|0.00036341
01:49:18|0.00036341
01:49:19|0.00036341
01:49:21|0.00036341
01:49:22|0.00036341
01:49:23|0.00036341
01:49:23|0.00036341
01:49:24|0.00036341
01:49:26|0.00036341
01:49:27|0.00036341
01:49:28|0.00036341
01:49:29|0.00036341
01:49:29|0.00036341
01:49:30|0.00036341
01:49:32|0.00036323
01:49:33|0.00036323
01:49:33|0.00036323
01:49:36|0.00036323
01:49:37|0.00036341
01:49:38|0.00036341
01:49:40|0.00036341
01:49:41|0.00036329
01:49:42|0.00036329
01:49:42|0.00036329
01:49:43|0.00036329
01:49:45|0.00036314
01:49:45|0.000363
01:49:48|0.000363
01:49:48|0.000363
01:49:49|0.000363
01:49:50|0.000363
01:49:51|0.000363
01:49:52|0.00036291
01:49:53|0.00036293
01:49:54|0.00036293
01:49:55|0.00036293
01:49:56|0.00036321
01:49:57|0.00036309
01:49:59|0.00036316
01:49:59|0.00036316
01:50:01|0.00036316
01:50:01|0.00036316
01:50:03|0.00036316
01:50:03|0.00036316
01:50:05|0.00036316
01:50:06|0.00036316
01:50:07|0.00036316
01:50:08|0.00036316
01:50:09|0.00036316
01:50:10|0.00036316
01:50:11|0.00036316
01:50:12|0.00036316
01:50:13|0.00036316
01:50:14|0.00036316
01:50:15|0.00036316
01:50:16|0.00036316
01:50:17|0.00036316
01:50:18|0.00036316
01:50:19|0.00036316
01:50:20|0.00036316
01:50:21|0.00036342
01:50:22|0.00036342
01:50:23|0.00036342
01:50:24|0.00036342
01:50:25|0.00036342
01:50:26|0.00036342
01:50:27|0.00036342
01:50:28|0.00036342
01:50:29|0.00036342
01:50:30|0.00036345
01:50:31|0.00036345
01:50:32|0.00036345
01:50:33|0.00036345
01:50:34|0.00036345
01:50:35|0.00036345
01:50:36|0.00036345
01:50:37|0.00036345
01:50:39|0.00036345
01:50:39|0.00036345
01:50:41|0.00036345
01:50:42|0.00036374
01:50:43|0.00036372
01:50:45|0.00036372
01:50:46|0.00036372
01:50:46|0.00036372
01:50:47|0.00036372
01:50:49|0.00036342
01:50:50|0.0003634
01:50:51|0.0003634
01:50:52|0.0003634
01:50:54|0.0003634
01:50:55|0.0003634
01:50:56|0.0003634
01:50:57|0.0003634
01:50:58|0.0003634
01:50:59|0.0003634
01:51:00|0.0003634
01:51:01|0.0003634
01:51:02|0.00036333
01:51:04|0.00036333
01:51:05|0.00036333
01:51:05|0.00036333
01:51:07|0.0003634
01:51:08|0.0003634
01:51:09|0.00036378
01:51:10|0.00036378
01:51:11|0.00036378
01:51:12|0.00036378
01:51:13|0.00036369
01:51:14|0.00036369
01:51:15|0.00036369
01:51:16|0.00036369
01:51:17|0.00036369
01:51:18|0.00036369
01:51:19|0.00036369
01:51:20|0.00036369
01:51:21|0.00036369
01:51:22|0.00036369
01:51:23|0.00036368
01:51:25|0.0003634
01:51:26|0.0003634
01:51:27|0.0003634
01:51:27|0.00036349
01:51:29|0.00036349
01:51:30|0.00036349
01:51:31|0.00036349
01:51:32|0.00036349
01:51:33|0.00036349
01:51:33|0.00036336
01:51:35|0.00036336
01:51:36|0.00036336
01:51:36|0.00036336
01:51:38|0.00036336
01:51:40|0.00036336
01:51:40|0.00036336
01:51:41|0.00036336
01:51:43|0.00036336
01:51:44|0.00036336
01:51:45|0.00036336
01:51:46|0.00036336
01:51:48|0.00036336
01:51:48|0.00036336
01:51:49|0.00036336
01:51:51|0.00036359
01:51:51|0.00036359
01:51:52|0.00036359
01:51:53|0.00036359
01:51:54|0.00036359
01:51:55|0.00036359
01:51:56|0.00036359
01:51:57|0.00036359
01:51:58|0.00036359
01:51:59|0.00036359
01:52:00|0.00036359
01:52:02|0.00036359
01:52:03|0.00036359
01:52:05|0.00036359
01:52:06|0.00036341
01:52:06|0.00036341
01:52:08|0.00036342
01:52:09|0.00036342
01:52:10|0.00036342
01:52:11|0.00036342
01:52:11|0.00036342
01:52:13|0.00036342
01:52:14|0.00036342
01:52:14|0.00036342
01:52:15|0.00036342
01:52:17|0.00036342
01:52:18|0.00036342
01:52:19|0.00036342
01:52:21|0.00036342
01:52:21|0.00036342
01:52:22|0.00036342
01:52:23|0.00036342
01:52:24|0.00036342
01:52:25|0.00036342
01:52:26|0.00036334
01:52:27|0.00036334
01:52:28|0.00036334
01:52:30|0.00036334
01:52:31|0.00036333
01:52:32|0.00036333
01:52:32|0.00036333
01:52:34|0.00036333
01:52:35|0.00036333
01:52:35|0.00036333
01:52:37|0.00036317
01:52:37|0.00036317
01:52:38|0.00036317
01:52:41|0.00036317
01:52:42|0.00036315
01:52:43|0.00036315
01:52:43|0.00036315
01:52:45|0.00036315
01:52:47|0.00036328
01:52:47|0.00036328
01:52:48|0.00036328
01:52:49|0.00036328
01:52:50|0.00036328
01:52:51|0.00036328
01:52:53|0.00036328
01:52:54|0.00036328
01:52:56|0.00036328
01:52:56|0.00036328
01:52:58|0.00036328
01:52:58|0.00036328
01:52:59|0.00036328
01:53:00|0.00036328
01:53:02|0.00036328
01:53:03|0.00036328
01:53:04|0.00036328
01:53:05|0.00036328
01:53:07|0.00036328
01:53:07|0.00036328
01:53:09|0.0003632
01:53:09|0.00036318
01:53:11|0.00036318
01:53:11|0.00036318
01:53:12|0.00036318
01:53:13|0.00036318
01:53:14|0.00036318
01:53:16|0.00036318
01:53:16|0.00036318
01:53:17|0.00036318
01:53:18|0.00036318
01:53:19|0.00036318
01:53:21|0.00036318
01:53:21|0.00036318
01:53:23|0.00036318
01:53:24|0.00036312
01:53:25|0.00036312
01:53:26|0.00036312
01:53:27|0.00036312
01:53:28|0.00036312
01:53:29|0.00036312
01:53:30|0.00036312
01:53:31|0.00036312
01:53:32|0.00036312
01:53:33|0.00036312
01:53:34|0.00036312
01:53:35|0.00036312
01:53:36|0.00036312
01:53:37|0.00036312
01:53:38|0.00036312
01:53:40|0.00036302
01:53:41|0.00036302
01:53:43|0.00036302
01:53:44|0.00036302
01:53:45|0.00036302
01:53:47|0.00036302
01:53:48|0.00036302
01:53:49|0.00036302
01:53:50|0.00036304
01:53:51|0.00036302
01:53:52|0.00036302
01:53:53|0.00036302
01:53:54|0.00036302
01:53:55|0.00036302
01:53:56|0.00036309
01:53:57|0.00036309
01:53:58|0.00036308
01:53:59|0.0003631
01:54:00|0.0003631
01:54:01|0.0003631
01:54:02|0.0003631
01:54:03|0.0003631
01:54:04|0.0003631
01:54:05|0.0003631
01:54:06|0.0003631
01:54:08|0.00036311
01:54:09|0.0003631
01:54:09|0.0003631
01:54:11|0.0003631
01:54:11|0.0003631
01:54:12|0.0003631
01:54:14|0.00036302
01:54:14|0.00036301
01:54:16|0.00036301
01:54:16|0.00036301
01:54:18|0.00036301
01:54:18|0.00036301
01:54:20|0.00036301
01:54:21|0.00036301
01:54:21|0.0003629
01:54:22|0.0003629
01:54:24|0.0003629
01:54:24|0.0003629
01:54:25|0.0003629
01:54:26|0.0003629
01:54:28|0.0003629
01:54:29|0.0003629
01:54:29|0.0003629
01:54:30|0.0003629
01:54:31|0.0003629
01:54:32|0.0003629
01:54:34|0.0003629
01:54:35|0.0003629
01:54:36|0.0003629
01:54:36|0.00036312
01:54:37|0.00036312
01:54:38|0.00036312
01:54:39|0.00036312
01:54:41|0.00036312
01:54:43|0.00036312
01:54:44|0.00036327
01:54:45|0.00036327
01:54:46|0.00036327
01:54:47|0.00036327
01:54:48|0.00036327
01:54:49|0.00036327
01:54:50|0.00036327
01:54:52|0.00036327
01:54:53|0.00036327
01:54:53|0.00036327
01:54:54|0.00036327
01:54:55|0.00036327
01:54:57|0.00036327
01:54:58|0.00036327
01:54:58|0.00036327
01:54:59|0.00036327
01:55:00|0.00036327
01:55:02|0.00036327
01:55:02|0.00036327
01:55:04|0.00036327
01:55:04|0.00036327
01:55:05|0.00036327
01:55:07|0.00036327
01:55:08|0.00036327
01:55:08|0.00036323
01:55:11|0.00036366
01:55:11|0.00036366
01:55:12|0.00036366
01:55:13|0.00036366
01:55:14|0.00036366
01:55:15|0.00036366
01:55:16|0.00036396
01:55:17|0.00036365
01:55:18|0.00036365
01:55:19|0.00036365
01:55:20|0.00036365
01:55:21|0.00036365
01:55:22|0.00036365
01:55:23|0.00036365
01:55:24|0.00036365
01:55:25|0.00036365
01:55:26|0.00036364
01:55:27|0.00036364
01:55:28|0.00036364
01:55:29|0.00036364
01:55:30|0.00036364
01:55:32|0.00036364
01:55:32|0.00036364
01:55:33|0.00036334
01:55:34|0.00036334
01:55:35|0.00036334
01:55:36|0.00036334
01:55:38|0.00036334
01:55:38|0.00036334
01:55:39|0.00036334
01:55:40|0.00036334
01:55:42|0.00036334
01:55:43|0.00036334
01:55:44|0.00036334
01:55:46|0.00036334
01:55:46|0.00036334
01:55:47|0.00036334
01:55:48|0.00036334
01:55:49|0.00036334
01:55:51|0.00036334
01:55:52|0.00036334
01:55:53|0.00036334
01:55:54|0.00036334
01:55:55|0.00036334
01:55:56|0.00036334
01:55:58|0.00036334
01:55:58|0.00036334
01:56:00|0.00036334
01:56:01|0.00036334
01:56:02|0.00036334
01:56:03|0.00036334
01:56:04|0.00036334
01:56:05|0.00036334
01:56:06|0.00036334
01:56:07|0.00036334
01:56:08|0.00036334
01:56:10|0.00036334
01:56:11|0.00036334
01:56:12|0.00036334
01:56:13|0.00036334
01:56:14|0.00036334
01:56:15|0.00036334
01:56:16|0.00036334
01:56:17|0.00036334
01:56:19|0.00036334
01:56:19|0.00036334
01:56:20|0.00036334
01:56:21|0.00036334
01:56:22|0.00036334
01:56:23|0.00036334
01:56:24|0.00036334
01:56:25|0.00036337
01:56:26|0.00036337
01:56:27|0.00036337
01:56:28|0.00036337
01:56:29|0.00036337
01:56:30|0.00036337
01:56:31|0.00036337
01:56:32|0.00036337
01:56:33|0.00036337
01:56:34|0.00036337
01:56:35|0.00036337
01:56:36|0.00036349
01:56:38|0.00036366
01:56:38|0.00036366
01:56:39|0.00036366
01:56:40|0.0003636
01:56:42|0.0003636
01:56:44|0.0003636
01:56:44|0.0003636
01:56:47|0.00036386
01:56:47|0.00036386
01:56:48|0.00036375
01:56:50|0.00036373
01:56:51|0.00036373
01:56:53|0.00036373
01:56:54|0.00036373
01:56:54|0.00036373
01:56:55|0.00036373
01:56:56|0.00036373
01:56:58|0.00036373
01:56:59|0.00036373
01:57:00|0.00036373
01:57:01|0.00036373
01:57:02|0.00036373
01:57:03|0.00036375
01:57:04|0.00036375
01:57:05|0.00036375
01:57:06|0.00036375
01:57:07|0.00036364
01:57:08|0.00036364
01:57:09|0.00036364
01:57:10|0.00036364
01:57:11|0.00036364
01:57:12|0.00036364
01:57:13|0.00036364
01:57:14|0.00036364
01:57:15|0.00036364
01:57:16|0.00036364
01:57:17|0.00036364
01:57:18|0.00036364
01:57:19|0.00036364
01:57:20|0.00036362
01:57:21|0.00036362
01:57:22|0.00036362
01:57:23|0.00036362
01:57:24|0.00036362
01:57:25|0.00036362
01:57:26|0.00036362
01:57:27|0.00036362
01:57:28|0.00036363
01:57:29|0.00036363
01:57:30|0.00036363
01:57:31|0.00036363
01:57:33|0.00036363
01:57:33|0.00036363
01:57:34|0.00036363
01:57:36|0.00036361
01:57:37|0.00036361
01:57:37|0.00036361
01:57:38|0.00036361
01:57:39|0.00036361
01:57:40|0.00036361
01:57:41|0.00036361
01:57:43|0.00036361
01:57:44|0.00036361
01:57:45|0.00036361
01:57:46|0.00036361
01:57:48|0.00036361
01:57:49|0.00036361
01:57:50|0.00036361
01:57:51|0.00036361
01:57:52|0.00036361
01:57:52|0.00036361
01:57:53|0.00036361
01:57:55|0.00036361
01:57:56|0.00036361
01:57:57|0.0003636
01:57:57|0.0003636
01:58:00|0.0003636
01:58:00|0.0003636
01:58:01|0.0003636
01:58:02|0.0003636
01:58:04|0.0003636
01:58:04|0.0003636
01:58:06|0.0003636
01:58:06|0.0003636
01:58:08|0.0003636
01:58:08|0.0003636
01:58:09|0.0003636
01:58:11|0.0003636
01:58:12|0.0003636
01:58:13|0.0003636
01:58:13|0.0003636
01:58:15|0.0003636
01:58:15|0.0003636
01:58:16|0.0003636
01:58:17|0.0003636
01:58:19|0.00036354
01:58:20|0.00036354
01:58:20|0.00036354
01:58:22|0.00036355
01:58:23|0.00036355
01:58:23|0.00036355
01:58:25|0.00036355
01:58:26|0.00036355
01:58:27|0.00036354
01:58:28|0.00036354
01:58:29|0.00036354
01:58:30|0.00036352
01:58:31|0.00036352
01:58:33|0.00036354
01:58:33|0.00036354
01:58:34|0.00036354
01:58:35|0.00036354
01:58:36|0.00036354
01:58:38|0.00036354
01:58:38|0.00036354
01:58:40|0.00036354
01:58:41|0.00036352
01:58:42|0.00036352
01:58:43|0.00036352
01:58:44|0.00036352
01:58:46|0.00036352
01:58:46|0.00036352
01:58:49|0.00036352
01:58:50|0.00036352
01:58:51|0.00036352
01:58:51|0.00036352
01:58:52|0.00036352
01:58:55|0.00036352
01:58:55|0.00036352
01:58:56|0.00036354
01:58:57|0.00036355
01:58:58|0.00036355
01:59:00|0.00036355
01:59:00|0.00036355
01:59:01|0.00036355
01:59:02|0.00036355
01:59:03|0.00036355
01:59:04|0.00036355
01:59:05|0.00036355
01:59:06|0.00036355
01:59:07|0.00036355
01:59:08|0.00036355
01:59:09|0.0003634
01:59:10|0.0003634
01:59:11|0.0003634
01:59:12|0.0003634
01:59:13|0.0003634
01:59:14|0.0003634
01:59:15|0.0003634
01:59:16|0.0003634
01:59:17|0.00036338
01:59:18|0.00036338
01:59:19|0.00036338
01:59:20|0.00036338
01:59:21|0.00036338
01:59:22|0.00036337
01:59:23|0.00036337
01:59:24|0.00036337
01:59:25|0.00036337
01:59:26|0.00036337
01:59:27|0.00036337
01:59:28|0.00036337
01:59:29|0.00036337
01:59:31|0.00036337
01:59:31|0.00036337
01:59:32|0.00036337
01:59:33|0.00036337
01:59:34|0.00036335
01:59:35|0.00036335
01:59:36|0.00036334
01:59:37|0.00036334
01:59:38|0.00036334
01:59:39|0.00036334
01:59:40|0.00036334
01:59:41|0.00036334
01:59:42|0.00036334
01:59:43|0.00036334
01:59:46|0.00036334
01:59:47|0.00036334
01:59:48|0.00036333
01:59:50|0.00036333
01:59:51|0.00036333
01:59:51|0.00036333
01:59:53|0.00036333
01:59:54|0.00036333
01:59:54|0.00036354
01:59:56|0.00036353
01:59:57|0.00036353
01:59:58|0.00036325
01:59:58|0.00036325
01:59:59|0.00036325
02:00:01|0.00036325
02:00:02|0.00036325
02:00:03|0.00036325
02:00:04|0.00036325
02:00:05|0.00036328
02:00:06|0.00036328
02:00:08|0.00036328
02:00:08|0.00036328
02:00:10|0.00036328
02:00:11|0.00036328
02:00:11|0.00036328
02:00:12|0.00036328
02:00:13|0.00036328
02:00:14|0.00036328
02:00:15|0.00036328
02:00:17|0.00036328
02:00:18|0.00036328
02:00:19|0.00036328
02:00:20|0.00036328
02:00:21|0.00036328
02:00:21|0.00036328
02:00:23|0.00036328
02:00:23|0.00036328
02:00:24|0.00036328
02:00:26|0.00036328
02:00:27|0.00036328
02:00:28|0.00036328
02:00:29|0.00036328
02:00:29|0.00036328
02:00:30|0.00036328
02:00:32|0.00036328
02:00:33|0.00036328
02:00:33|0.00036325
02:00:35|0.00036323
02:00:36|0.00036323
02:00:36|0.00036323
02:00:38|0.00036323
02:00:39|0.00036323
02:00:40|0.00036315
02:00:41|0.00036315
02:00:42|0.00036315
02:00:42|0.00036315
02:00:44|0.00036314
02:00:45|0.00036314
02:00:47|0.00036314
02:00:47|0.00036314
02:00:49|0.00036314
02:00:51|0.00036314
02:00:52|0.00036314
02:00:52|0.00036314
02:00:53|0.00036364
02:00:55|0.00036402
02:00:56|0.00036402
02:00:56|0.00036396
02:00:57|0.00036396
02:00:59|0.00036396
02:01:00|0.00036396
02:01:01|0.00036396
02:01:02|0.00036396
02:01:03|0.00036396
02:01:04|0.00036407
02:01:05|0.0003641
02:01:06|0.0003641
02:01:08|0.0003641
02:01:08|0.0003641
02:01:09|0.0003641
02:01:11|0.0003641
02:01:11|0.0003641
02:01:13|0.0003641
02:01:13|0.0003641
02:01:14|0.0003641
02:01:15|0.0003641
02:01:17|0.0003642
02:01:17|0.00036399
02:01:19|0.00036399
02:01:19|0.00036399
02:01:21|0.00036399
02:01:22|0.00036399
02:01:22|0.000364
02:01:24|0.000364
02:01:25|0.00036394
02:01:25|0.00036394
02:01:26|0.00036394
02:01:27|0.00036373
02:01:29|0.00036375
02:01:29|0.00036375
02:01:30|0.00036375
02:01:31|0.00036367
02:01:33|0.00036368
02:01:34|0.00036368
02:01:35|0.00036368
02:01:36|0.00036368
02:01:37|0.00036368
02:01:38|0.00036368
02:01:39|0.00036368
02:01:40|0.00036382
02:01:41|0.00036382
02:01:42|0.00036382
02:01:43|0.00036382
02:01:44|0.00036382
02:01:45|0.00036382
02:01:46|0.00036378
02:01:48|0.00036378
02:01:50|0.00036378
02:01:51|0.00036378
02:01:52|0.0003641
02:01:54|0.0003641
02:01:54|0.0003641
02:01:55|0.00036411
02:01:56|0.00036411
02:01:57|0.00036411
02:01:58|0.00036411
02:02:00|0.00036422
02:02:01|0.00036422
02:02:02|0.00036423
02:02:03|0.00036423
02:02:03|0.00036423
02:02:05|0.00036423
02:02:05|0.00036423
02:02:06|0.00036422
02:02:07|0.00036422
02:02:09|0.00036422
02:02:09|0.00036422
02:02:11|0.00036422
02:02:12|0.00036422
02:02:12|0.00036422
02:02:13|0.00036422
02:02:14|0.00036422
02:02:16|0.00036422
02:02:17|0.00036422
02:02:18|0.00036422
02:02:18|0.00036414
02:02:20|0.00036414
02:02:20|0.00036414
02:02:22|0.00036414
02:02:22|0.00036422
02:02:23|0.00036422
02:02:25|0.00036422
02:02:25|0.00036422
02:02:27|0.0003642
02:02:27|0.0003642
02:02:28|0.0003642
02:02:29|0.0003642
02:02:30|0.0003642
02:02:32|0.0003642
02:02:33|0.0003642
02:02:34|0.0003642
02:02:34|0.0003642
02:02:35|0.0003642
02:02:36|0.0003642
02:02:38|0.0003642
02:02:39|0.0003641
02:02:39|0.0003641
02:02:40|0.0003641
02:02:41|0.0003641
02:02:43|0.0003641
02:02:44|0.0003641
02:02:45|0.0003641
02:02:46|0.0003641
02:02:47|0.0003641
02:02:49|0.0003641
02:02:51|0.0003641
02:02:51|0.0003641
02:02:53|0.0003641
02:02:55|0.0003639
02:02:55|0.0003639
02:02:57|0.0003639
02:02:58|0.0003639
02:02:59|0.00036375
02:03:01|0.00036372
02:03:03|0.00036367
02:03:03|0.00036367
02:03:04|0.00036367
02:03:05|0.00036367
02:03:06|0.00036367
02:03:07|0.00036367
02:03:08|0.00036367
02:03:09|0.00036367
02:03:10|0.00036367
02:03:12|0.00036367
02:03:12|0.00036367
02:03:13|0.00036367
02:03:14|0.00036367
02:03:15|0.00036367
02:03:16|0.00036367
02:03:18|0.00036367
02:03:20|0.00036367
02:03:20|0.00036367
02:03:22|0.00036367
02:03:23|0.00036367
02:03:24|0.00036367
02:03:25|0.00036367
02:03:26|0.0003635
02:03:28|0.0003635
02:03:28|0.00036341
02:03:30|0.00036341
02:03:30|0.00036341
02:03:32|0.00036341
02:03:33|0.00036341
02:03:34|0.00036341
02:03:35|0.00036341
02:03:36|0.00036341
02:03:37|0.00036341
02:03:38|0.00036341
02:03:39|0.00036331
02:03:40|0.00036331
02:03:41|0.00036331
02:03:41|0.00036325
02:03:43|0.00036325
02:03:44|0.0003629
02:03:45|0.0003629
02:03:46|0.0003629
02:03:47|0.0003629
02:03:47|0.0003629
02:03:50|0.00036285
02:03:52|0.00036285
02:03:53|0.00036285
02:03:54|0.00036285
02:03:55|0.00036285
02:03:56|0.00036285
02:03:58|0.00036285
02:03:58|0.00036285
02:03:59|0.00036271
02:04:00|0.0003628
02:04:02|0.0003628
02:04:04|0.0003625
02:04:05|0.0003625
02:04:06|0.00036256
02:04:07|0.00036256
02:04:07|0.00036256
02:04:10|0.00036244
02:04:10|0.00036244
02:04:11|0.00036242
02:04:12|0.00036243
02:04:13|0.00036243
02:04:14|0.00036243
02:04:16|0.00036243
02:04:17|0.00036235
02:04:18|0.00036243
02:04:19|0.00036243
02:04:20|0.00036225
02:04:21|0.00036223
02:04:22|0.00036223
02:04:23|0.00036223
02:04:24|0.00036223
02:04:25|0.00036221
02:04:26|0.00036217
02:04:27|0.00036217
02:04:28|0.00036217
02:04:29|0.00036217
02:04:30|0.00036217
02:04:31|0.00036217
02:04:31|0.00036217
02:04:32|0.00036211
02:04:33|0.00036211
02:04:36|0.00036211
02:04:36|0.00036216
02:04:37|0.00036223
02:04:38|0.00036223
02:04:39|0.00036233
02:04:40|0.00036233
02:04:41|0.00036233
02:04:42|0.00036233
02:04:43|0.00036233
02:04:45|0.00036233
02:04:46|0.00036251
02:04:46|0.00036251
02:04:48|0.00036251
02:04:48|0.00036251
02:04:51|0.00036251
02:04:51|0.0003624
02:04:52|0.00036235
02:04:53|0.00036235
02:04:55|0.00036235
02:04:56|0.00036235
02:04:56|0.00036235
02:04:57|0.00036245
02:04:59|0.00036245
02:05:00|0.00036245
02:05:02|0.00036245
02:05:02|0.00036245
02:05:04|0.00036245
02:05:05|0.00036245
02:05:07|0.00036245
02:05:07|0.00036235
02:05:08|0.00036235
02:05:09|0.00036235
02:05:10|0.00036235
02:05:11|0.00036235
02:05:13|0.00036223
02:05:14|0.00036223
02:05:15|0.00036223
02:05:16|0.00036223
02:05:17|0.00036223
02:05:18|0.00036223
02:05:19|0.00036223
02:05:20|0.00036223
02:05:21|0.00036235
02:05:22|0.00036235
02:05:23|0.00036235
02:05:24|0.00036235
02:05:26|0.00036235
02:05:26|0.00036235
02:05:28|0.00036235
02:05:29|0.00036235
02:05:30|0.00036235
02:05:31|0.00036235
02:05:32|0.00036235
02:05:33|0.00036235
02:05:34|0.00036235
02:05:35|0.00036235
02:05:36|0.00036235
02:05:37|0.00036235
02:05:38|0.00036235
02:05:39|0.00036235
02:05:40|0.00036235
02:05:41|0.00036235
02:05:42|0.00036235
02:05:43|0.00036235
02:05:44|0.00036235
02:05:45|0.00036235
02:05:46|0.00036235
02:05:47|0.00036223
02:05:48|0.00036223
02:05:49|0.00036245
02:05:50|0.00036245
02:05:52|0.00036282
02:05:53|0.00036282
02:05:55|0.00036282
02:05:57|0.00036282
02:05:57|0.00036282
02:05:58|0.00036282
02:05:59|0.00036282
02:06:00|0.00036282
02:06:02|0.00036251
02:06:02|0.00036251
02:06:04|0.00036251
02:06:05|0.00036251
02:06:05|0.00036251
02:06:06|0.00036251
02:06:08|0.00036251
02:06:08|0.00036251
02:06:11|0.00036251
02:06:11|0.00036251
02:06:13|0.00036251
02:06:15|0.00036251
02:06:15|0.00036251
02:06:17|0.00036251
02:06:18|0.00036251
02:06:19|0.00036251
02:06:20|0.00036251
02:06:21|0.00036251
02:06:22|0.00036251
02:06:23|0.00036251
02:06:24|0.00036251
02:06:25|0.00036251
02:06:26|0.00036251
02:06:27|0.00036251
02:06:28|0.00036251
02:06:29|0.00036251
02:06:30|0.00036273
02:06:30|0.00036273
02:06:31|0.00036273
02:06:32|0.00036273
02:06:34|0.00036301
02:06:34|0.00036301
02:06:36|0.00036301
02:06:37|0.00036301
02:06:38|0.00036299
02:06:39|0.00036299
02:06:40|0.00036299
02:06:41|0.00036299
02:06:42|0.00036299
02:06:43|0.00036303
02:06:44|0.00036303
02:06:45|0.00036303
02:06:46|0.00036303
02:06:47|0.00036303
02:06:48|0.00036303
02:06:49|0.00036344
02:06:50|0.00036344
02:06:51|0.00036344
02:06:53|0.00036348
02:06:54|0.00036348
02:06:54|0.00036348
02:06:56|0.00036348
02:06:57|0.00036348
02:06:58|0.00036348
02:06:59|0.00036348
02:07:00|0.00036348
02:07:01|0.00036348
02:07:02|0.00036348
02:07:03|0.00036393
02:07:04|0.00036393
02:07:05|0.00036393
02:07:06|0.00036397
02:07:07|0.00036397
02:07:08|0.00036393
02:07:09|0.00036393
02:07:10|0.00036393
02:07:11|0.00036393
02:07:12|0.00036393
02:07:13|0.00036393
02:07:15|0.00036393
02:07:15|0.00036406
02:07:16|0.00036406
02:07:17|0.00036406
02:07:19|0.00036406
02:07:19|0.00036406
02:07:21|0.00036406
02:07:21|0.00036398
02:07:23|0.00036398
02:07:24|0.00036398
02:07:25|0.00036398
02:07:25|0.00036391
02:07:26|0.00036391
02:07:28|0.00036391
02:07:29|0.00036391
02:07:29|0.00036384
02:07:30|0.00036381
02:07:31|0.00036381
02:07:33|0.00036381
02:07:34|0.00036381
02:07:35|0.00036381
02:07:35|0.00036378
02:07:36|0.00036378
02:07:38|0.00036378
02:07:38|0.00036351
02:07:40|0.00036351
02:07:41|0.00036351
02:07:41|0.00036351
02:07:43|0.00036355
02:07:43|0.00036355
02:07:45|0.00036355
02:07:45|0.00036355
02:07:46|0.00036358
02:07:47|0.00036358
02:07:48|0.00036358
02:07:49|0.00036366
02:07:50|0.00036366
02:07:51|0.00036366
02:07:53|0.00036358
02:07:54|0.00036358
02:07:56|0.0003636
02:07:57|0.0003636
02:07:59|0.0003636
02:07:59|0.0003636
02:08:01|0.0003635
02:08:02|0.0003635
02:08:03|0.0003635
02:08:05|0.0003635
02:08:05|0.0003635
02:08:07|0.0003635
02:08:07|0.00036368
02:08:08|0.00036368
02:08:09|0.00036368
02:08:10|0.00036368
02:08:12|0.00036368
02:08:12|0.00036368
02:08:13|0.00036368
02:08:14|0.00036368
02:08:15|0.0003637
02:08:16|0.0003637
02:08:17|0.0003637
02:08:18|0.000364
02:08:20|0.000364
02:08:21|0.000364
02:08:22|0.000364
02:08:23|0.000364
02:08:23|0.000364
02:08:25|0.00036412
02:08:26|0.00036416
02:08:27|0.00036416
02:08:28|0.00036416
02:08:29|0.0003642
02:08:29|0.0003642
02:08:31|0.0003642
02:08:31|0.0003642
02:08:33|0.00036386
02:08:34|0.00036386
02:08:34|0.00036386
02:08:36|0.00036386
02:08:37|0.00036386
02:08:38|0.00036386
02:08:39|0.00036386
02:08:40|0.00036386
02:08:41|0.00036386
02:08:42|0.00036386
02:08:43|0.00036386
02:08:44|0.00036386
02:08:45|0.00036386
02:08:46|0.00036403
02:08:47|0.00036403
02:08:48|0.00036403
02:08:49|0.00036414
02:08:50|0.00036414
02:08:51|0.00036414
02:08:52|0.00036414
02:08:53|0.00036414
02:08:54|0.00036414
02:08:56|0.00036414
02:08:57|0.00036414
02:08:58|0.00036414
02:08:59|0.00036414
02:09:00|0.00036414
02:09:01|0.00036414
02:09:03|0.00036414
02:09:04|0.00036414
02:09:06|0.00036414
02:09:06|0.00036414
02:09:08|0.00036414
02:09:09|0.00036414
02:09:10|0.00036414
02:09:11|0.00036422
02:09:12|0.00036422
02:09:13|0.00036414
02:09:14|0.00036398
02:09:15|0.00036398
02:09:16|0.00036398
02:09:17|0.00036398
02:09:18|0.00036398
02:09:19|0.00036398
02:09:20|0.00036398
02:09:21|0.00036398
02:09:22|0.00036398
02:09:23|0.00036369
02:09:24|0.00036348
02:09:26|0.00036348
02:09:26|0.00036348
02:09:27|0.00036348
02:09:29|0.00036348
02:09:29|0.00036348
02:09:30|0.00036348
02:09:32|0.00036398
02:09:33|0.00036398
02:09:33|0.00036398
02:09:35|0.00036398
02:09:35|0.00036398
02:09:37|0.00036398
02:09:38|0.00036398
02:09:39|0.00036398
02:09:40|0.00036398
02:09:41|0.00036389
02:09:42|0.00036389
02:09:44|0.00036389
02:09:44|0.00036389
02:09:45|0.00036389
02:09:46|0.00036389
02:09:47|0.00036389
02:09:48|0.00036389
02:09:50|0.00036389
02:09:50|0.00036389
02:09:51|0.00036389
02:09:52|0.00036398
02:09:54|0.00036386
02:09:56|0.00036386
02:09:57|0.00036386
02:09:58|0.00036386
02:09:58|0.00036386
02:10:01|0.00036386
02:10:02|0.00036386
02:10:03|0.00036386
02:10:04|0.00036386
02:10:05|0.00036376
02:10:06|0.00036376
02:10:07|0.00036376
02:10:08|0.00036376
02:10:09|0.00036376
02:10:10|0.00036376
02:10:11|0.00036376
02:10:12|0.00036376
02:10:13|0.00036376
02:10:14|0.00036395
02:10:16|0.00036395
02:10:17|0.00036395
02:10:18|0.00036395
02:10:18|0.00036395
02:10:20|0.00036395
02:10:20|0.00036395
02:10:22|0.00036395
02:10:22|0.00036395
02:10:23|0.00036395
02:10:25|0.00036395
02:10:25|0.00036395
02:10:26|0.00036395
02:10:28|0.0003641
02:10:29|0.0003641
02:10:30|0.00036438
02:10:31|0.00036449
02:10:31|0.00036449
02:10:33|0.00036449
02:10:33|0.00036449
02:10:35|0.00036449
02:10:35|0.00036449
02:10:37|0.00036449
02:10:38|0.00036449
02:10:38|0.00036449
02:10:40|0.00036449
02:10:40|0.00036449
02:10:42|0.00036449
02:10:43|0.00036449
02:10:44|0.00036449
02:10:45|0.00036449
02:10:46|0.00036449
02:10:47|0.00036449
02:10:48|0.00036449
02:10:49|0.00036449
02:10:50|0.00036449
02:10:50|0.00036449
02:10:51|0.00036449
02:10:53|0.00036449
02:10:55|0.00036449
02:10:56|0.00036449
02:10:58|0.00036479
02:10:58|0.00036479
02:10:59|0.00036479
02:11:00|0.00036479
02:11:01|0.00036479
02:11:02|0.00036479
02:11:03|0.000365
02:11:05|0.00036479
02:11:07|0.00036505
02:11:07|0.00036505
02:11:08|0.00036505
02:11:10|0.00036505
02:11:11|0.00036505
02:11:12|0.00036505
02:11:13|0.00036505
02:11:14|0.00036505
02:11:16|0.00036505
02:11:16|0.00036491
02:11:17|0.00036488
02:11:19|0.00036489
02:11:20|0.00036489
02:11:21|0.00036489
02:11:22|0.00036489
02:11:23|0.00036489
02:11:23|0.00036489
02:11:24|0.00036489
02:11:26|0.0003649
02:11:27|0.00036505
02:11:28|0.00036505
02:11:29|0.00036505
02:11:30|0.00036505
02:11:31|0.00036505
02:11:32|0.00036519
02:11:33|0.00036519
02:11:34|0.00036519
02:11:35|0.00036492
02:11:36|0.00036492
02:11:37|0.00036492
02:11:38|0.00036492
02:11:39|0.00036492
02:11:40|0.00036494
02:11:41|0.00036494
02:11:42|0.00036494
02:11:43|0.00036503
02:11:44|0.00036503
02:11:44|0.00036503
02:11:45|0.00036503
02:11:47|0.00036503
02:11:47|0.00036503
02:11:49|0.0003653
02:11:50|0.00036523
02:11:51|0.00036523
02:11:51|0.00036529
02:11:53|0.00036529
02:11:54|0.00036529
02:11:55|0.00036529
02:11:56|0.00036529
02:11:56|0.00036529
02:11:58|0.00036529
02:12:00|0.00036529
02:12:01|0.00036529
02:12:02|0.00036529
02:12:02|0.00036507
02:12:05|0.00036507
02:12:06|0.00036507
02:12:07|0.00036507
02:12:08|0.00036511
02:12:09|0.00036511
02:12:10|0.00036511
02:12:11|0.00036511
02:12:12|0.00036525
02:12:13|0.00036525
02:12:14|0.00036531
02:12:15|0.00036528
02:12:16|0.00036528
02:12:18|0.00036528
02:12:19|0.00036541
02:12:20|0.00036531
02:12:20|0.00036533
02:12:22|0.00036533
02:12:23|0.00036533
02:12:24|0.00036533
02:12:25|0.00036533
02:12:26|0.00036533
02:12:27|0.00036533
02:12:28|0.00036533
02:12:29|0.00036533
02:12:29|0.00036533
02:12:30|0.00036533
02:12:32|0.00036533
02:12:33|0.00036533
02:12:33|0.00036533
02:12:35|0.00036533
02:12:36|0.00036533
02:12:37|0.00036533
02:12:37|0.00036489
02:12:39|0.00036489
02:12:40|0.000365
02:12:41|0.000365
02:12:41|0.000365
02:12:43|0.000365
02:12:43|0.000365
02:12:44|0.000365
02:12:47|0.00036517
02:12:47|0.00036517
02:12:48|0.00036517
02:12:49|0.00036517
02:12:50|0.00036517
02:12:52|0.00036519
02:12:54|0.00036519
02:12:54|0.00036519
02:12:56|0.00036519
02:12:57|0.00036519
02:12:59|0.00036519
02:13:00|0.0003652
02:13:01|0.0003652
02:13:02|0.0003652
02:13:03|0.0003652
02:13:04|0.0003652
02:13:05|0.00036503
02:13:06|0.000365
02:13:07|0.000365
02:13:08|0.000365
02:13:09|0.000365
02:13:11|0.00036479
02:13:11|0.00036479
02:13:12|0.00036482
02:13:14|0.00036482
02:13:14|0.00036482
02:13:16|0.00036482
02:13:17|0.00036482
02:13:18|0.00036482
02:13:19|0.00036482
02:13:20|0.00036482
02:13:21|0.00036482
02:13:22|0.00036482
02:13:23|0.00036482
02:13:24|0.00036482
02:13:25|0.00036482
02:13:26|0.00036482
02:13:27|0.00036482
02:13:28|0.00036478
02:13:29|0.00036471
02:13:30|0.00036471
02:13:31|0.00036471
02:13:32|0.00036471
02:13:33|0.00036471
02:13:34|0.00036471
02:13:36|0.00036471
02:13:36|0.00036471
02:13:37|0.00036471
02:13:38|0.00036471
02:13:39|0.00036471
02:13:40|0.00036494
02:13:41|0.00036492
02:13:42|0.00036503
02:13:43|0.00036503
02:13:44|0.00036503
02:13:46|0.00036503
02:13:46|0.00036503
02:13:48|0.00036503
02:13:49|0.00036503
02:13:50|0.00036503
02:13:51|0.00036514
02:13:52|0.00036514
02:13:53|0.00036514
02:13:54|0.00036514
02:13:55|0.00036514
02:13:56|0.00036496
02:13:57|0.00036496
02:13:58|0.00036496
02:13:59|0.00036496
02:14:01|0.00036496
02:14:02|0.00036496
02:14:04|0.00036496
02:14:05|0.00036496
02:14:06|0.00036496
02:14:08|0.00036496
02:14:09|0.00036496
02:14:09|0.00036496
02:14:10|0.00036496
02:14:12|0.00036496
02:14:13|0.00036496
02:14:14|0.00036496
02:14:14|0.00036496
02:14:16|0.00036496
02:14:17|0.00036496
02:14:18|0.00036496
02:14:19|0.00036496
02:14:20|0.00036496
02:14:21|0.00036496
02:14:22|0.00036496
02:14:23|0.00036496
02:14:24|0.00036496
02:14:25|0.00036496
02:14:25|0.00036496
02:14:26|0.00036496
02:14:28|0.00036496
02:14:29|0.00036505
02:14:30|0.00036505
02:14:31|0.00036505
02:14:31|0.00036505
02:14:33|0.00036505
02:14:35|0.00036505
02:14:35|0.00036505
02:14:36|0.00036505
02:14:37|0.00036505
02:14:38|0.00036505
02:14:39|0.00036505
02:14:40|0.00036505
02:14:41|0.00036505
02:14:42|0.00036504
02:14:43|0.00036504
02:14:44|0.00036504
02:14:45|0.00036504
02:14:46|0.00036504
02:14:47|0.00036504
02:14:48|0.00036504
02:14:49|0.00036504
02:14:51|0.00036504
02:14:52|0.00036504
02:14:54|0.00036504
02:14:54|0.00036504
02:14:55|0.00036504
02:14:57|0.00036504
02:14:58|0.00036504
02:14:59|0.00036504
02:15:01|0.00036504
02:15:03|0.00036504
02:15:04|0.00036504
02:15:06|0.00036504
02:15:06|0.00036504
02:15:07|0.00036504
02:15:08|0.00036504
02:15:09|0.00036498
02:15:10|0.00036498
02:15:11|0.00036498
02:15:12|0.00036498
02:15:13|0.00036498
02:15:14|0.00036498
02:15:15|0.00036498
02:15:16|0.00036498
02:15:18|0.00036498
02:15:20|0.00036498
02:15:20|0.00036498
02:15:21|0.00036498
02:15:22|0.00036498
02:15:23|0.00036498
02:15:25|0.00036496
02:15:26|0.00036496
02:15:27|0.00036496
02:15:28|0.00036496
02:15:29|0.00036496
02:15:30|0.00036496
02:15:31|0.00036496
02:15:32|0.00036496
02:15:33|0.00036496
02:15:34|0.00036496
02:15:35|0.00036493
02:15:36|0.0003649
02:15:37|0.00036495
02:15:39|0.00036493
02:15:39|0.00036493
02:15:40|0.00036493
02:15:42|0.00036493
02:15:43|0.00036493
02:15:44|0.00036493
02:15:44|0.00036493
02:15:46|0.00036493
02:15:46|0.00036493
02:15:47|0.000365
02:15:48|0.000365
02:15:49|0.00036505
02:15:50|0.00036505
02:15:52|0.00036505
02:15:53|0.00036505
02:15:54|0.00036505
02:15:55|0.00036505
02:15:55|0.00036505
02:15:56|0.00036505
02:15:57|0.00036505
02:15:58|0.00036505
02:15:59|0.00036505
02:16:01|0.00036536
02:16:03|0.00036536
02:16:04|0.00036536
02:16:05|0.00036539
02:16:07|0.00036544
02:16:08|0.00036544
02:16:09|0.00036544
02:16:10|0.00036544
02:16:12|0.00036546
02:16:12|0.00036546
02:16:13|0.00036546
02:16:15|0.00036546
02:16:16|0.00036542
02:16:16|0.00036542
02:16:17|0.00036538
02:16:19|0.00036538
02:16:20|0.00036538
02:16:20|0.00036538
02:16:22|0.00036538
02:16:23|0.00036538
02:16:24|0.00036538
02:16:25|0.00036538
02:16:25|0.00036538
02:16:26|0.00036538
02:16:28|0.00036538
02:16:29|0.00036538
02:16:30|0.00036538
02:16:31|0.00036538
02:16:32|0.00036538
02:16:33|0.00036538
02:16:34|0.00036538
02:16:35|0.00036538
02:16:36|0.00036538
02:16:37|0.00036532
02:16:38|0.00036532
02:16:39|0.00036542
02:16:40|0.00036542
02:16:41|0.00036542
02:16:42|0.00036542
02:16:43|0.00036542
02:16:44|0.00036542
02:16:45|0.00036542
02:16:46|0.00036542
02:16:47|0.00036549
02:16:48|0.00036548
02:16:49|0.00036548
02:16:50|0.00036548
02:16:51|0.00036548
02:16:52|0.00036548
02:16:53|0.00036538
02:16:54|0.00036538
02:16:55|0.00036538
02:16:56|0.00036515
02:16:57|0.00036493
02:16:58|0.0003648
02:16:59|0.0003648
02:17:00|0.0003648
02:17:01|0.0003648
02:17:03|0.0003648
02:17:04|0.00036471
02:17:06|0.00036471
02:17:08|0.00036471
02:17:08|0.00036471
02:17:09|0.00036471
02:17:10|0.00036471
02:17:12|0.00036508
02:17:13|0.00036508
02:17:14|0.00036508
02:17:15|0.00036508
02:17:16|0.00036508
02:17:17|0.00036495
02:17:18|0.00036495
02:17:19|0.00036495
02:17:20|0.00036495
02:17:21|0.00036495
02:17:22|0.00036495
02:17:24|0.00036466
02:17:25|0.00036452
02:17:27|0.00036452
02:17:27|0.00036452
02:17:28|0.00036452
02:17:29|0.00036452
02:17:30|0.00036452
02:17:31|0.00036452
02:17:32|0.00036454
02:17:34|0.00036454
02:17:35|0.00036441
02:17:36|0.0003644
02:17:37|0.0003644
02:17:38|0.0003644
02:17:39|0.0003644
02:17:40|0.0003644
02:17:41|0.0003644
02:17:42|0.0003644
02:17:43|0.0003644
02:17:44|0.0003644
02:17:45|0.00036432
02:17:46|0.00036431
02:17:47|0.00036431
02:17:48|0.00036433
02:17:49|0.00036433
02:17:50|0.00036433
02:17:51|0.00036433
02:17:52|0.00036433
02:17:53|0.00036433
02:17:54|0.00036433
02:17:55|0.00036433
02:17:56|0.00036404
02:17:57|0.00036406
02:17:58|0.00036427
02:17:59|0.00036427
02:18:00|0.00036427
02:18:01|0.00036395
02:18:02|0.00036399
02:18:04|0.00036399
02:18:04|0.00036399
02:18:06|0.00036399
02:18:07|0.00036399
02:18:08|0.00036417
02:18:09|0.00036417
02:18:11|0.00036417
02:18:11|0.00036417
02:18:12|0.00036417
02:18:14|0.00036417
02:18:16|0.00036417
02:18:16|0.00036417
02:18:17|0.00036417
02:18:18|0.00036417
02:18:19|0.00036417
02:18:20|0.00036417
02:18:21|0.00036417
02:18:23|0.00036417
02:18:24|0.00036417
02:18:25|0.00036417
02:18:27|0.00036417
02:18:27|0.00036417
02:18:28|0.00036417
02:18:29|0.00036417
02:18:30|0.00036417
02:18:31|0.00036417
02:18:32|0.00036442
02:18:33|0.00036442
02:18:34|0.00036442
02:18:35|0.00036442
02:18:36|0.00036442
02:18:37|0.00036442
02:18:39|0.00036442
02:18:39|0.00036442
02:18:40|0.00036442
02:18:42|0.00036442
02:18:44|0.00036442
02:18:44|0.00036442
02:18:45|0.00036442
02:18:46|0.00036442
02:18:47|0.00036442
02:18:48|0.00036448
02:18:49|0.00036448
02:18:50|0.00036448
02:18:51|0.00036448
02:18:53|0.00036448
02:18:54|0.00036448
02:18:56|0.00036448
02:18:56|0.00036448
02:18:57|0.00036448
02:18:58|0.00036448
02:18:59|0.00036448
02:19:00|0.00036448
02:19:01|0.00036448
02:19:02|0.00036448
02:19:03|0.00036448
02:19:04|0.00036448
02:19:05|0.00036448
02:19:07|0.00036383
02:19:08|0.00036383
02:19:09|0.00036383
02:19:10|0.00036383
02:19:11|0.00036415
02:19:12|0.00036415
02:19:13|0.00036415
02:19:14|0.00036427
02:19:15|0.00036427
02:19:16|0.00036427
02:19:17|0.00036427
02:19:17|0.00036427
02:19:19|0.00036427
02:19:19|0.00036427
02:19:21|0.00036427
02:19:22|0.00036427
02:19:23|0.00036427
02:19:24|0.00036427
02:19:25|0.00036427
02:19:26|0.00036427
02:19:27|0.00036427
02:19:28|0.00036427
02:19:29|0.00036427
02:19:30|0.00036427
02:19:31|0.00036427
02:19:32|0.00036427
02:19:33|0.00036427
02:19:34|0.00036427
02:19:35|0.00036409
02:19:36|0.00036409
02:19:37|0.00036409
02:19:38|0.00036412
02:19:39|0.00036412
02:19:40|0.00036412
02:19:41|0.00036412
02:19:43|0.00036412
02:19:43|0.00036412
02:19:45|0.00036412
02:19:46|0.00036412
02:19:46|0.00036412
02:19:48|0.00036412
02:19:48|0.00036412
02:19:49|0.00036412
02:19:50|0.00036412
02:19:51|0.00036412
02:19:53|0.00036412
02:19:55|0.00036412
02:19:55|0.00036412
02:19:56|0.00036412
02:19:57|0.00036412
02:19:58|0.00036412
02:20:00|0.00036412
02:20:00|0.00036405
02:20:01|0.00036405
02:20:02|0.00036405
02:20:03|0.00036405
02:20:05|0.00036393
02:20:07|0.00036393
02:20:08|0.00036393
02:20:09|0.0003641
02:20:10|0.0003641
02:20:11|0.0003641
02:20:13|0.0003641
02:20:13|0.0003641
02:20:14|0.0003641
02:20:15|0.0003641
02:20:16|0.00036422
02:20:17|0.00036422
02:20:18|0.00036419
02:20:19|0.00036419
02:20:20|0.00036419
02:20:22|0.00036419
02:20:23|0.00036419
02:20:24|0.00036419
02:20:24|0.00036419
02:20:26|0.00036419
02:20:27|0.00036419
02:20:28|0.00036419
02:20:29|0.00036396
02:20:30|0.00036396
02:20:31|0.00036396
02:20:32|0.00036396
02:20:33|0.00036396
02:20:34|0.00036396
02:20:35|0.00036396
02:20:36|0.00036396
02:20:37|0.00036396
02:20:38|0.00036396
02:20:39|0.00036396
02:20:40|0.00036396
02:20:41|0.00036392
02:20:42|0.000364
02:20:43|0.000364
02:20:45|0.00036392
02:20:45|0.00036392
02:20:47|0.00036392
02:20:47|0.00036392
02:20:48|0.00036392
02:20:50|0.00036391
02:20:51|0.00036391
02:20:52|0.00036391
02:20:53|0.00036391
02:20:54|0.00036391
02:20:56|0.00036391
02:20:57|0.0003638
02:20:58|0.00036358
02:20:59|0.00036358
02:21:00|0.00036348
02:21:01|0.00036342
02:21:02|0.00036342
02:21:03|0.00036356
02:21:04|0.00036353
02:21:05|0.0003633
02:21:06|0.0003633
02:21:08|0.0003633
02:21:08|0.00036336
02:21:10|0.00036334
02:21:12|0.000363
02:21:13|0.000363
02:21:15|0.000363
02:21:16|0.000363
02:21:17|0.000363
02:21:18|0.000363
02:21:19|0.000363
02:21:20|0.00036301
02:21:21|0.00036302
02:21:22|0.00036302
02:21:23|0.00036302
02:21:24|0.00036302
02:21:25|0.00036302
02:21:26|0.00036302
02:21:27|0.00036328
02:21:28|0.00036331
02:21:29|0.00036331
02:21:30|0.00036331
02:21:31|0.00036331
02:21:32|0.00036331
02:21:33|0.00036331
02:21:34|0.00036331
02:21:35|0.00036368
02:21:36|0.00036368
02:21:38|0.00036368
02:21:38|0.00036368
02:21:39|0.00036382
02:21:40|0.00036382
02:21:41|0.00036376
02:21:42|0.00036376
02:21:43|0.00036376
02:21:44|0.00036384
02:21:45|0.00036384
02:21:46|0.00036384
02:21:47|0.00036394
02:21:48|0.00036394
02:21:49|0.00036394
02:21:51|0.00036394
02:21:51|0.00036394
02:21:52|0.00036394
02:21:54|0.00036394
02:21:54|0.00036394
02:21:55|0.00036394
02:21:56|0.00036394
02:21:57|0.00036394
02:21:59|0.00036428
02:22:00|0.00036428
02:22:01|0.00036428
02:22:02|0.00036428
02:22:03|0.00036428
02:22:04|0.00036427
02:22:05|0.00036427
02:22:06|0.00036427
02:22:08|0.00036427
02:22:09|0.00036427
02:22:10|0.00036425
02:22:11|0.00036425
02:22:12|0.00036425
02:22:14|0.00036425
02:22:14|0.00036425
02:22:15|0.00036425
02:22:16|0.00036425
02:22:17|0.00036425
02:22:18|0.00036357
02:22:20|0.00036357
02:22:21|0.00036357
02:22:22|0.00036357
02:22:22|0.00036357
02:22:24|0.00036357
02:22:25|0.00036398
02:22:25|0.00036397
02:22:26|0.00036397
02:22:27|0.00036397
02:22:28|0.00036397
02:22:30|0.00036397
02:22:30|0.00036397
02:22:32|0.00036397
02:22:33|0.00036397
02:22:33|0.00036397
02:22:34|0.00036397
02:22:35|0.00036397
02:22:36|0.00036397
02:22:38|0.00036397
02:22:39|0.00036397
02:22:40|0.00036397
02:22:41|0.00036397
02:22:42|0.00036397
02:22:43|0.00036397
02:22:44|0.00036397
02:22:45|0.00036397
02:22:46|0.00036397
02:22:47|0.00036397
02:22:48|0.00036397
02:22:49|0.00036397
02:22:50|0.00036397
02:22:51|0.00036397
02:22:52|0.00036397
02:22:53|0.00036397
02:22:54|0.00036397
02:22:55|0.00036397
02:22:56|0.00036397
02:22:57|0.00036397
02:22:58|0.00036397
02:22:59|0.00036397
02:23:00|0.00036397
02:23:01|0.000364
02:23:02|0.000364
02:23:03|0.000364
02:23:05|0.000364
02:23:05|0.000364
02:23:07|0.000364
02:23:07|0.000364
02:23:09|0.000364
02:23:11|0.000364
02:23:11|0.000364
02:23:12|0.000364
02:23:13|0.000364
02:23:15|0.0003642
02:23:16|0.0003642
02:23:18|0.0003642
02:23:19|0.0003642
02:23:20|0.0003642
02:23:21|0.0003642
02:23:22|0.0003642
02:23:22|0.0003642
02:23:24|0.0003642
02:23:25|0.0003642
02:23:26|0.0003642
02:23:27|0.0003642
02:23:28|0.0003642
02:23:29|0.0003642
02:23:31|0.0003642
02:23:32|0.0003642
02:23:33|0.0003642
02:23:34|0.0003642
02:23:35|0.0003642
02:23:36|0.0003642
02:23:37|0.0003642
02:23:38|0.0003642
02:23:39|0.00036403
02:23:40|0.00036403
02:23:41|0.00036403
02:23:42|0.00036403
02:23:43|0.00036403
02:23:44|0.00036403
02:23:44|0.00036403
02:23:46|0.00036403
02:23:47|0.00036403
02:23:48|0.00036403
02:23:49|0.00036403
02:23:50|0.00036403
02:23:51|0.00036418
02:23:52|0.00036418
02:23:53|0.00036418
02:23:54|0.00036418
02:23:55|0.00036418
02:23:56|0.00036418
02:23:57|0.00036418
02:23:58|0.00036418
02:23:59|0.00036408
02:24:00|0.00036408
02:24:01|0.00036408
02:24:02|0.00036408
02:24:03|0.00036408
02:24:04|0.00036408
02:24:05|0.00036408
02:24:06|0.00036408
02:24:07|0.00036408
02:24:08|0.00036408
02:24:10|0.00036408
02:24:10|0.00036408
02:24:11|0.00036408
02:24:13|0.00036408
02:24:14|0.00036408
02:24:15|0.00036408
02:24:16|0.00036408
02:24:18|0.00036408
02:24:19|0.00036408
02:24:20|0.00036401
02:24:22|0.00036401
02:24:22|0.00036401
02:24:23|0.00036402
02:24:25|0.00036403
02:24:25|0.00036403
02:24:26|0.00036403
02:24:27|0.00036403
02:24:28|0.00036416
02:24:30|0.00036416
02:24:31|0.00036416
02:24:32|0.00036416
02:24:33|0.00036416
02:24:33|0.00036416
02:24:34|0.00036416
02:24:36|0.00036416
02:24:37|0.00036416
02:24:37|0.00036416
02:24:38|0.00036416
02:24:39|0.00036416
02:24:41|0.00036416
02:24:41|0.00036416
02:24:43|0.00036416
02:24:43|0.00036416
02:24:44|0.00036416
02:24:45|0.00036416
02:24:46|0.00036416
02:24:47|0.00036416
02:24:48|0.00036415
02:24:50|0.00036416
02:24:51|0.00036416
02:24:52|0.00036416
02:24:52|0.00036416
02:24:54|0.00036416
02:24:55|0.00036416
02:24:55|0.00036416
02:24:56|0.00036416
02:24:58|0.00036416
02:24:58|0.00036416
02:25:00|0.00036416
02:25:00|0.00036416
02:25:01|0.00036416
02:25:02|0.00036416
02:25:04|0.00036416
02:25:05|0.00036416
02:25:06|0.00036416
02:25:07|0.00036416
02:25:08|0.00036416
02:25:10|0.00036416
02:25:10|0.00036416
02:25:11|0.00036416
02:25:12|0.00036416
02:25:15|0.00036416
02:25:15|0.00036416
02:25:16|0.00036416
02:25:17|0.00036416
02:25:18|0.00036416
02:25:19|0.00036416
02:25:20|0.00036416
02:25:21|0.00036416
02:25:22|0.00036416
02:25:23|0.00036416
02:25:24|0.00036409
02:25:26|0.00036409
02:25:26|0.00036409
02:25:27|0.00036409
02:25:28|0.00036409
02:25:29|0.00036409
02:25:30|0.00036409
02:25:31|0.00036409
02:25:32|0.00036409
02:25:33|0.00036409
02:25:34|0.00036409
02:25:35|0.00036409
02:25:37|0.00036409
02:25:37|0.00036409
02:25:38|0.00036409
02:25:39|0.00036409
02:25:40|0.00036409
02:25:41|0.000364
02:25:42|0.000364
02:25:43|0.000364
02:25:44|0.00036393
02:25:45|0.00036393
02:25:46|0.00036389
02:25:48|0.00036377
02:25:48|0.00036377
02:25:49|0.00036377
02:25:50|0.00036378
02:25:51|0.00036378
02:25:53|0.00036378
02:25:53|0.00036378
02:25:54|0.00036377
02:25:56|0.00036377
02:25:56|0.00036377
02:25:57|0.00036377
02:25:58|0.00036377
02:25:59|0.00036377
02:26:01|0.00036377
02:26:02|0.00036377
02:26:03|0.00036378
02:26:04|0.00036378
02:26:05|0.00036389
02:26:06|0.00036389
02:26:07|0.00036389
02:26:08|0.00036389
02:26:09|0.00036389
02:26:10|0.00036389
02:26:12|0.00036389
02:26:13|0.00036389
02:26:14|0.00036389
02:26:15|0.00036389
02:26:16|0.00036389
02:26:17|0.00036389
02:26:18|0.00036389
02:26:20|0.00036389
02:26:21|0.00036389
02:26:21|0.00036389
02:26:22|0.00036389
02:26:24|0.00036389
02:26:24|0.00036389
02:26:26|0.00036389
02:26:26|0.00036381
02:26:28|0.00036381
02:26:29|0.00036381
02:26:29|0.00036381
02:26:31|0.00036381
02:26:32|0.00036381
02:26:32|0.00036381
02:26:34|0.00036381
02:26:35|0.00036381
02:26:35|0.00036381
02:26:37|0.00036381
02:26:38|0.00036381
02:26:39|0.00036381
02:26:40|0.00036381
02:26:42|0.00036381
02:26:43|0.00036381
02:26:44|0.00036381
02:26:44|0.00036381
02:26:46|0.00036381
02:26:47|0.00036381
02:26:48|0.00036381
02:26:49|0.00036381
02:26:50|0.00036381
02:26:50|0.00036381
02:26:52|0.00036381
02:26:53|0.00036385
02:26:54|0.000364
02:26:55|0.000364
02:26:55|0.000364
02:26:57|0.000364
02:26:58|0.00036437
02:26:59|0.00036437
02:27:01|0.00036437
02:27:01|0.00036446
02:27:02|0.00036446
02:27:03|0.00036446
02:27:04|0.00036446
02:27:05|0.00036446
02:27:06|0.00036446
02:27:07|0.00036446
02:27:08|0.0003644
02:27:09|0.0003644
02:27:10|0.0003644
02:27:11|0.0003644
02:27:13|0.0003644
02:27:15|0.00036436
02:27:15|0.00036436
02:27:17|0.00036436
02:27:19|0.00036436
02:27:19|0.00036436
02:27:21|0.00036436
02:27:22|0.00036436
02:27:23|0.00036436
02:27:24|0.00036436
02:27:26|0.00036436
02:27:26|0.00036436
02:27:27|0.00036436
02:27:28|0.00036436
02:27:29|0.00036436
02:27:30|0.00036436
02:27:32|0.00036436
02:27:32|0.00036436
02:27:33|0.00036436
02:27:35|0.00036418
02:27:36|0.00036418
02:27:37|0.00036418
02:27:38|0.00036418
02:27:38|0.00036418
02:27:40|0.00036418
02:27:42|0.00036418
02:27:43|0.00036418
02:27:44|0.00036419
02:27:45|0.00036419
02:27:46|0.00036419
02:27:47|0.00036419
02:27:48|0.00036419
02:27:49|0.00036419
02:27:49|0.00036419
02:27:51|0.00036419
02:27:52|0.00036417
02:27:53|0.00036417
02:27:55|0.00036417
02:27:56|0.00036417
02:27:57|0.00036417
02:27:58|0.00036417
02:27:59|0.00036417
02:28:00|0.00036417
02:28:01|0.00036414
02:28:02|0.00036414
02:28:03|0.00036414
02:28:04|0.00036414
02:28:05|0.00036414
02:28:06|0.00036414
02:28:06|0.00036414
02:28:08|0.00036414
02:28:09|0.00036414
02:28:10|0.00036414
02:28:10|0.00036414
02:28:12|0.00036414
02:28:14|0.00036414
02:28:14|0.00036414
02:28:15|0.00036414
02:28:16|0.00036414
02:28:17|0.00036414
02:28:19|0.00036397
02:28:20|0.00036413
02:28:21|0.00036413
02:28:23|0.00036414
02:28:24|0.00036414
02:28:25|0.00036419
02:28:26|0.00036419
02:28:27|0.00036419
02:28:28|0.00036419
02:28:29|0.00036419
02:28:30|0.00036419
02:28:31|0.0003645
02:28:32|0.0003645
02:28:33|0.0003645
02:28:34|0.0003645
02:28:35|0.0003645
02:28:36|0.0003645
02:28:37|0.0003645
02:28:38|0.0003645
02:28:39|0.0003645
02:28:40|0.0003644
02:28:41|0.0003644
02:28:42|0.0003644
02:28:43|0.0003644
02:28:44|0.0003644
02:28:45|0.0003644
02:28:46|0.0003644
02:28:47|0.0003644
02:28:48|0.0003644
02:28:49|0.0003645
02:28:50|0.0003645
02:28:51|0.0003645
02:28:53|0.0003645
02:28:53|0.0003645
02:28:54|0.0003645
02:28:56|0.0003645
02:28:56|0.0003645
02:28:57|0.0003645
02:28:58|0.0003645
02:28:59|0.0003645
02:29:00|0.0003645
02:29:01|0.0003645
02:29:03|0.0003645
02:29:03|0.0003645
02:29:05|0.0003645
02:29:07|0.0003645
02:29:07|0.0003645
02:29:08|0.0003645
02:29:10|0.0003645
02:29:10|0.0003645
02:29:11|0.0003645
02:29:12|0.0003645
02:29:13|0.0003645
02:29:14|0.0003645
02:29:16|0.0003645
02:29:17|0.0003645
02:29:18|0.0003645
02:29:19|0.0003645
02:29:20|0.0003645
02:29:21|0.0003645
02:29:22|0.0003645
02:29:23|0.0003645
02:29:24|0.0003645
02:29:25|0.0003645
02:29:26|0.0003645
02:29:27|0.0003645
02:29:28|0.00036421
02:29:29|0.00036421
02:29:30|0.00036421
02:29:31|0.00036421
02:29:32|0.00036421
02:29:33|0.00036421
02:29:34|0.00036421
02:29:36|0.00036421
02:29:36|0.00036421
02:29:37|0.00036421
02:29:39|0.00036421
02:29:40|0.00036421
02:29:40|0.00036421
02:29:42|0.00036421
02:29:43|0.00036421
02:29:43|0.00036421
02:29:45|0.00036421
02:29:47|0.00036421
02:29:47|0.00036421
02:29:48|0.00036421
02:29:49|0.00036421
02:29:50|0.00036421
02:29:51|0.00036421
02:29:52|0.00036397
02:29:53|0.00036407
02:29:54|0.00036407
02:29:56|0.00036407
02:29:56|0.00036407
02:29:57|0.00036407
02:29:59|0.00036407
02:30:00|0.00036407
02:30:01|0.00036407
02:30:02|0.00036407
02:30:03|0.00036407
02:30:04|0.00036407
02:30:05|0.00036381
02:30:06|0.00036381
02:30:07|0.00036381
02:30:08|0.00036381
02:30:09|0.00036381
02:30:11|0.00036381
02:30:11|0.00036381
02:30:13|0.00036381
02:30:14|0.00036386
02:30:14|0.00036386
02:30:16|0.00036386
02:30:17|0.00036386
02:30:18|0.00036386
02:30:19|0.00036386
02:30:21|0.00036386
02:30:22|0.00036386
02:30:23|0.00036386
02:30:23|0.0003635
02:30:25|0.0003635
02:30:26|0.0003636
02:30:27|0.0003636
02:30:28|0.0003636
02:30:29|0.0003636
02:30:30|0.0003636
02:30:31|0.0003636
02:30:33|0.0003636
02:30:34|0.0003636
02:30:34|0.0003636
02:30:36|0.0003636
02:30:37|0.0003636
02:30:38|0.0003636
02:30:39|0.0003636
02:30:40|0.0003636
02:30:41|0.0003636
02:30:42|0.0003636
02:30:43|0.0003636
02:30:44|0.0003636
02:30:45|0.00036354
02:30:46|0.00036354
02:30:47|0.00036336
02:30:48|0.00036336
02:30:49|0.00036336
02:30:50|0.00036336
02:30:51|0.00036336
02:30:52|0.00036336
02:30:53|0.00036336
02:30:54|0.00036333
02:30:55|0.00036333
02:30:56|0.00036333
02:30:57|0.00036333
02:30:58|0.00036333
02:30:59|0.00036333
02:31:00|0.00036333
02:31:01|0.00036333
02:31:02|0.000363
02:31:04|0.000363
02:31:05|0.000363
02:31:06|0.000363
02:31:07|0.000363
02:31:08|0.0003631
02:31:09|0.0003631
02:31:10|0.0003631
02:31:11|0.00036333
02:31:12|0.00036333
02:31:13|0.00036333
02:31:14|0.00036333
02:31:15|0.00036333
02:31:16|0.00036333
02:31:18|0.00036333
02:31:19|0.0003636
02:31:21|0.00036357
02:31:22|0.00036357
02:31:22|0.00036366
02:31:24|0.00036365
02:31:25|0.00036365
02:31:27|0.00036365
02:31:27|0.00036347
02:31:28|0.00036347
02:31:29|0.00036347
02:31:30|0.00036347
02:31:31|0.00036347
02:31:32|0.00036347
02:31:33|0.00036347
02:31:34|0.00036347
02:31:35|0.00036347
02:31:36|0.00036347
02:31:37|0.00036347
02:31:38|0.00036347
02:31:39|0.00036347
02:31:40|0.00036347
02:31:41|0.00036347
02:31:42|0.00036347
02:31:43|0.00036347
02:31:44|0.00036347
02:31:45|0.00036347
02:31:46|0.00036347
02:31:48|0.00036347
02:31:48|0.00036347
02:31:49|0.00036347
02:31:50|0.00036347
02:31:51|0.00036347
02:31:52|0.00036347
02:31:54|0.00036347
02:31:54|0.00036347
02:31:56|0.00036347
02:31:57|0.0003635
02:31:57|0.0003635
02:31:59|0.0003635
02:31:59|0.00036353
02:32:00|0.00036353
02:32:01|0.00036353
02:32:03|0.00036347
02:32:04|0.00036347
02:32:05|0.00036347
02:32:06|0.00036347
02:32:07|0.00036347
02:32:08|0.00036347
02:32:09|0.00036347
02:32:10|0.0003635
02:32:11|0.0003635
02:32:12|0.0003635
02:32:13|0.0003635
02:32:14|0.0003635
02:32:15|0.0003635
02:32:17|0.0003635
02:32:19|0.0003635
02:32:19|0.0003635
02:32:20|0.0003635
02:32:21|0.0003635
02:32:23|0.0003635
02:32:24|0.0003635
02:32:25|0.0003635
02:32:26|0.0003635
02:32:27|0.0003635
02:32:28|0.0003635
02:32:29|0.0003635
02:32:30|0.0003635
02:32:31|0.0003635
02:32:32|0.00036366
02:32:33|0.00036366
02:32:34|0.00036366
02:32:35|0.00036366
02:32:36|0.00036366
02:32:36|0.00036366
02:32:38|0.00036366
02:32:39|0.00036364
02:32:40|0.00036364
02:32:41|0.00036364
02:32:42|0.00036364
02:32:43|0.00036364
02:32:45|0.00036364
02:32:45|0.00036364
02:32:46|0.00036364
02:32:47|0.00036364
02:32:48|0.00036364
02:32:49|0.00036364
02:32:50|0.00036364
02:32:52|0.00036364
02:32:53|0.00036364
02:32:54|0.00036347
02:32:55|0.00036347
02:32:55|0.00036347
02:32:57|0.00036347
02:32:58|0.00036347
02:32:59|0.00036347
02:33:01|0.00036347
02:33:02|0.00036347
02:33:02|0.00036347
02:33:04|0.00036347
02:33:05|0.00036326
02:33:05|0.00036326
02:33:07|0.00036326
02:33:08|0.00036326
02:33:08|0.00036326
02:33:10|0.00036326
02:33:10|0.00036326
02:33:12|0.00036326
02:33:13|0.00036326
02:33:14|0.00036326
02:33:15|0.00036326
02:33:15|0.00036326
02:33:17|0.00036326
02:33:18|0.00036326
02:33:19|0.00036326
02:33:20|0.00036326
02:33:22|0.00036326
02:33:22|0.00036326
02:33:23|0.00036326
02:33:24|0.00036326
02:33:25|0.00036326
02:33:27|0.00036326
02:33:28|0.00036326
02:33:30|0.00036326
02:33:30|0.00036326
02:33:32|0.00036326
02:33:33|0.00036326
02:33:34|0.00036326
02:33:35|0.00036326
02:33:36|0.00036304
02:33:37|0.00036304
02:33:39|0.00036304
02:33:39|0.00036304
02:33:40|0.00036304
02:33:41|0.00036304
02:33:43|0.00036304
02:33:43|0.00036304
02:33:45|0.00036304
02:33:46|0.00036304
02:33:47|0.00036304
02:33:48|0.00036304
02:33:48|0.00036304
02:33:50|0.00036304
02:33:51|0.00036311
02:33:51|0.00036311
02:33:52|0.00036307
02:33:54|0.00036307
02:33:55|0.00036307
02:33:56|0.00036307
02:33:58|0.00036307
02:33:58|0.00036307
02:33:59|0.00036307
02:34:00|0.00036307
02:34:01|0.00036307
02:34:02|0.00036307
02:34:03|0.00036307
02:34:04|0.00036307
02:34:05|0.00036307
02:34:06|0.00036307
02:34:08|0.00036324
02:34:10|0.00036324
02:34:10|0.00036324
02:34:11|0.00036324
02:34:12|0.00036324
02:34:13|0.00036304
02:34:14|0.00036343
02:34:15|0.00036347
02:34:16|0.00036347
02:34:17|0.00036347
02:34:19|0.00036366
02:34:20|0.00036366
02:34:21|0.00036356
02:34:23|0.00036356
02:34:23|0.00036356
02:34:24|0.00036356
02:34:25|0.00036354
02:34:28|0.00036354
02:34:29|0.00036354
02:34:29|0.00036354
02:34:32|0.00036354
02:34:32|0.00036354
02:34:33|0.00036354
02:34:34|0.00036356
02:34:35|0.00036366
02:34:36|0.00036366
02:34:37|0.00036366
02:34:38|0.00036366
02:34:39|0.00036366
02:34:40|0.00036366
02:34:41|0.00036366
02:34:43|0.00036366
02:34:44|0.00036366
02:34:45|0.00036366
02:34:46|0.00036366
02:34:47|0.00036366
02:34:48|0.00036366
02:34:50|0.00036364
02:34:51|0.00036364
02:34:51|0.00036364
02:34:52|0.00036364
02:34:53|0.00036364
02:34:55|0.00036353
02:34:56|0.00036353
02:34:56|0.00036364
02:34:58|0.00036364
02:34:59|0.00036364
02:35:00|0.00036364
02:35:01|0.00036364
02:35:02|0.00036364
02:35:03|0.00036364
02:35:04|0.00036364
02:35:05|0.00036359
02:35:07|0.00036359
02:35:07|0.00036359
02:35:08|0.00036359
02:35:09|0.00036359
02:35:10|0.00036359
02:35:12|0.00036359
02:35:13|0.00036359
02:35:14|0.00036359
02:35:15|0.00036359
02:35:16|0.00036359
02:35:16|0.00036359
02:35:18|0.00036359
02:35:20|0.00036359
02:35:20|0.00036359
02:35:22|0.00036359
02:35:22|0.00036359
02:35:24|0.00036359
02:35:25|0.00036359
02:35:25|0.00036359
02:35:27|0.00036386
02:35:28|0.00036386
02:35:29|0.00036391
02:35:31|0.00036391
02:35:31|0.00036391
02:35:32|0.00036391
02:35:33|0.00036391
02:35:34|0.00036391
02:35:35|0.00036391
02:35:36|0.00036391
02:35:37|0.00036391
02:35:38|0.00036391
02:35:39|0.00036391
02:35:40|0.00036391
02:35:41|0.00036391
02:35:42|0.00036391
02:35:43|0.00036391
02:35:45|0.00036391
02:35:45|0.00036391
02:35:46|0.00036391
02:35:47|0.00036391
02:35:48|0.00036391
02:35:49|0.00036391
02:35:50|0.00036391
02:35:51|0.00036391
02:35:52|0.00036391
02:35:53|0.00036391
02:35:54|0.00036391
02:35:56|0.00036391
02:35:56|0.00036391
02:35:57|0.00036391
02:36:00|0.00036391
02:36:00|0.00036391
02:36:01|0.00036391
02:36:02|0.00036391
02:36:03|0.00036353
02:36:04|0.00036353
02:36:05|0.00036353
02:36:06|0.00036353
02:36:07|0.00036353
02:36:08|0.0003635
02:36:09|0.0003635
02:36:10|0.0003635
02:36:11|0.0003635
02:36:12|0.0003635
02:36:14|0.0003635
02:36:15|0.0003635
02:36:17|0.0003635
02:36:17|0.0003635
02:36:18|0.0003635
02:36:19|0.0003635
02:36:21|0.0003635
02:36:23|0.0003635
02:36:24|0.0003635
02:36:25|0.00036343
02:36:25|0.00036343
02:36:27|0.00036343
02:36:28|0.00036343
02:36:30|0.00036324
02:36:30|0.00036324
02:36:32|0.00036324
02:36:32|0.00036324
02:36:34|0.00036324
02:36:35|0.00036324
02:36:36|0.00036324
02:36:37|0.00036324
02:36:38|0.00036324
02:36:39|0.00036324
02:36:40|0.00036324
02:36:41|0.00036324
02:36:42|0.00036323
02:36:43|0.00036323
02:36:44|0.00036323
02:36:45|0.000363
02:36:46|0.000363
02:36:46|0.000363
02:36:47|0.000363
02:36:50|0.000363
02:36:50|0.000363
02:36:52|0.000363
02:36:52|0.000363
02:36:53|0.000363
02:36:54|0.000363
02:36:56|0.000363
02:36:56|0.000363
02:36:58|0.000363
02:36:59|0.000363
02:37:00|0.000363
02:37:01|0.000363
02:37:02|0.000363
02:37:03|0.000363
02:37:04|0.000363
02:37:05|0.000363
02:37:06|0.000363
02:37:06|0.000363
02:37:08|0.000363
02:37:09|0.000363
02:37:10|0.000363
02:37:11|0.000363
02:37:12|0.000363
02:37:13|0.000363
02:37:14|0.000363
02:37:15|0.000363
02:37:16|0.000363
02:37:17|0.000363
02:37:17|0.000363
02:37:20|0.000363
02:37:20|0.000363
02:37:21|0.000363
02:37:22|0.000363
02:37:24|0.000363
02:37:24|0.000363
02:37:26|0.000363
02:37:26|0.000363
02:37:28|0.000363
02:37:28|0.000363
02:37:29|0.000363
02:37:31|0.000363
02:37:32|0.000363
02:37:33|0.000363
02:37:35|0.000363
02:37:35|0.000363
02:37:36|0.000363
02:37:38|0.000363
02:37:39|0.000363
02:37:39|0.000363
02:37:42|0.000363
02:37:43|0.000363
02:37:43|0.000363
02:37:44|0.000363
02:37:45|0.000363
02:37:46|0.000363
02:37:47|0.000363
02:37:48|0.000363
02:37:49|0.000363
02:37:50|0.000363
02:37:51|0.000363
02:37:52|0.000363
02:37:53|0.000363
02:37:54|0.000363
02:37:55|0.000363
02:37:56|0.000363
02:37:57|0.000363
02:37:59|0.00036293
02:37:59|0.00036293
02:38:00|0.00036293
02:38:02|0.00036293
02:38:02|0.00036293
02:38:04|0.00036293
02:38:05|0.00036293
02:38:06|0.00036293
02:38:07|0.00036309
02:38:07|0.00036309
02:38:09|0.00036309
02:38:10|0.00036309
02:38:11|0.00036309
02:38:13|0.00036341
02:38:14|0.00036341
02:38:14|0.00036341
02:38:15|0.00036341
02:38:17|0.00036341
02:38:17|0.00036341
02:38:18|0.00036341
02:38:19|0.00036341
02:38:21|0.00036341
02:38:22|0.00036341
02:38:24|0.00036341
02:38:25|0.00036373
02:38:26|0.00036373
02:38:27|0.00036373
02:38:28|0.00036373
02:38:29|0.00036373
02:38:30|0.00036373
02:38:31|0.00036373
02:38:32|0.00036373
02:38:33|0.00036338
02:38:34|0.00036347
02:38:35|0.00036347
02:38:36|0.00036347
02:38:37|0.00036347
02:38:38|0.00036347
02:38:39|0.00036347
02:38:40|0.00036347
02:38:41|0.00036347
02:38:43|0.00036347
02:38:43|0.00036347
02:38:44|0.00036347
02:38:45|0.00036347
02:38:46|0.00036347
02:38:48|0.00036344
02:38:49|0.00036344
02:38:50|0.00036344
02:38:51|0.00036344
02:38:52|0.00036344
02:38:53|0.00036344
02:38:54|0.00036344
02:38:55|0.00036344
02:38:56|0.00036344
02:38:57|0.00036344
02:38:58|0.00036344
02:38:59|0.00036344
02:39:00|0.00036344
02:39:01|0.00036344
02:39:02|0.00036344
02:39:03|0.00036344
02:39:05|0.00036344
02:39:05|0.00036344
02:39:06|0.00036341
02:39:07|0.00036341
02:39:08|0.00036341
02:39:09|0.00036341
02:39:10|0.00036341
02:39:11|0.00036341
02:39:12|0.00036341
02:39:13|0.00036341
02:39:14|0.00036341
02:39:16|0.00036341
02:39:16|0.00036341
02:39:17|0.00036341
02:39:18|0.00036324
02:39:21|0.00036324
02:39:21|0.00036324
02:39:22|0.00036324
02:39:24|0.00036324
02:39:26|0.00036324
02:39:26|0.00036324
02:39:28|0.00036324
02:39:30|0.00036324
02:39:30|0.00036324
02:39:31|0.00036324
02:39:32|0.00036324
02:39:33|0.00036324
02:39:34|0.00036324
02:39:35|0.00036324
02:39:37|0.00036324
02:39:37|0.00036324
02:39:38|0.00036324
02:39:39|0.00036324
02:39:40|0.00036324
02:39:41|0.00036324
02:39:42|0.00036324
02:39:43|0.00036324
02:39:44|0.00036324
02:39:46|0.00036324
02:39:47|0.00036324
02:39:49|0.00036324
02:39:49|0.00036324
02:39:51|0.00036324
02:39:51|0.00036324
02:39:53|0.00036324
02:39:55|0.00036324
02:39:56|0.00036324
02:39:56|0.00036324
02:39:57|0.00036324
02:39:59|0.00036324
02:40:00|0.00036324
02:40:01|0.00036324
02:40:02|0.00036324
02:40:02|0.00036324
02:40:04|0.00036324
02:40:04|0.00036324
02:40:06|0.00036324
02:40:07|0.00036324
02:40:08|0.00036326
02:40:09|0.00036326
02:40:10|0.00036326
02:40:11|0.00036326
02:40:12|0.00036333
02:40:13|0.00036333
02:40:14|0.00036333
02:40:15|0.00036333
02:40:17|0.00036333
02:40:18|0.00036333
02:40:19|0.00036333
02:40:20|0.00036333
02:40:21|0.00036333
02:40:23|0.00036333
02:40:23|0.00036333
02:40:25|0.00036333
02:40:25|0.00036333
02:40:27|0.00036333
02:40:28|0.00036333
02:40:30|0.00036333
02:40:30|0.00036333
02:40:31|0.00036333
02:40:32|0.00036333
02:40:33|0.00036333
02:40:34|0.00036333
02:40:36|0.00036333
02:40:37|0.00036346
02:40:37|0.00036346
02:40:39|0.00036356
02:40:39|0.00036356
02:40:42|0.00036356
02:40:42|0.00036356
02:40:43|0.00036356
02:40:44|0.00036356
02:40:45|0.00036356
02:40:46|0.00036356
02:40:47|0.00036356
02:40:48|0.00036356
02:40:50|0.00036356
02:40:51|0.00036356
02:40:52|0.00036355
02:40:53|0.00036355
02:40:54|0.00036351
02:40:55|0.00036351
02:40:56|0.00036351
02:40:57|0.00036351
02:40:58|0.00036351
02:40:59|0.00036351
02:40:59|0.00036354
02:41:01|0.00036354
02:41:02|0.00036348
02:41:03|0.00036348
02:41:04|0.00036327
02:41:05|0.00036329
02:41:06|0.00036329
02:41:06|0.00036329
02:41:08|0.00036329
02:41:10|0.00036324
02:41:10|0.00036324
02:41:11|0.00036324
02:41:12|0.00036324
02:41:14|0.00036324
02:41:15|0.00036324
02:41:16|0.00036324
02:41:18|0.00036324
02:41:18|0.00036319
02:41:20|0.00036319
02:41:20|0.00036319
02:41:21|0.00036319
02:41:23|0.00036319
02:41:24|0.00036319
02:41:25|0.00036319
02:41:26|0.0003629
02:41:27|0.0003629
02:41:29|0.00036306
02:41:29|0.00036306
02:41:31|0.00036306
02:41:32|0.00036306
02:41:34|0.00036306
02:41:35|0.00036306
02:41:35|0.00036306
02:41:36|0.00036306
02:41:38|0.00036306
02:41:38|0.00036306
02:41:40|0.00036306
02:41:40|0.00036306
02:41:42|0.00036306
02:41:43|0.00036306
02:41:44|0.00036306
02:41:45|0.00036306
02:41:46|0.00036306
02:41:47|0.00036306
02:41:48|0.00036306
02:41:49|0.00036306
02:41:50|0.00036315
02:41:52|0.00036315
02:41:53|0.00036316
02:41:54|0.00036316
02:41:55|0.00036316
02:41:56|0.00036316
02:41:57|0.00036316
02:41:58|0.00036316
02:41:59|0.00036316
02:42:00|0.00036316
02:42:01|0.00036316
02:42:02|0.00036316
02:42:03|0.00036316
02:42:04|0.00036316
02:42:05|0.00036321
02:42:06|0.00036321
02:42:07|0.00036321
02:42:08|0.00036321
02:42:09|0.00036321
02:42:10|0.00036321
02:42:11|0.00036321
02:42:12|0.00036321
02:42:14|0.00036321
02:42:14|0.00036316
02:42:15|0.00036316
02:42:16|0.00036316
02:42:17|0.00036316
02:42:18|0.00036316
02:42:19|0.00036316
02:42:20|0.00036316
02:42:21|0.00036316
02:42:22|0.00036316
02:42:23|0.00036316
02:42:24|0.00036316
02:42:26|0.00036316
02:42:27|0.00036316
02:42:27|0.00036316
02:42:30|0.00036316
02:42:31|0.00036316
02:42:32|0.00036316
02:42:34|0.00036316
02:42:34|0.00036316
02:42:37|0.00036316
02:42:37|0.00036316
02:42:38|0.00036316
02:42:39|0.00036316
02:42:40|0.00036316
02:42:41|0.00036316
02:42:42|0.00036316
02:42:44|0.00036316
02:42:45|0.00036316
02:42:46|0.00036316
02:42:47|0.00036316
02:42:48|0.00036316
02:42:49|0.00036316
02:42:51|0.00036316
02:42:52|0.00036316
02:42:52|0.00036316
02:42:53|0.00036316
02:42:55|0.00036316
02:42:55|0.00036316
02:42:56|0.00036316
02:42:57|0.00036316
02:42:59|0.00036316
02:43:00|0.00036316
02:43:00|0.00036316
02:43:01|0.00036316
02:43:03|0.00036316
02:43:04|0.00036316
02:43:06|0.00036316
02:43:06|0.00036316
02:43:07|0.00036316
02:43:08|0.00036316
02:43:10|0.00036316
02:43:11|0.00036316
02:43:11|0.00036316
02:43:12|0.00036316
02:43:13|0.00036316
02:43:14|0.00036316
02:43:16|0.00036316
02:43:16|0.00036316
02:43:18|0.00036316
02:43:19|0.00036316
02:43:20|0.00036316
02:43:22|0.00036316
02:43:22|0.00036316
02:43:23|0.00036316
02:43:24|0.00036316
02:43:25|0.00036316
02:43:26|0.00036316
02:43:28|0.00036316
02:43:28|0.00036316
02:43:30|0.00036316
02:43:32|0.00036316
02:43:32|0.00036316
02:43:34|0.00036316
02:43:35|0.00036316
02:43:36|0.00036316
02:43:38|0.00036316
02:43:38|0.00036316
02:43:39|0.00036316
02:43:41|0.00036316
02:43:42|0.00036316
02:43:42|0.00036316
02:43:43|0.00036316
02:43:45|0.00036316
02:43:46|0.00036316
02:43:47|0.00036316
02:43:47|0.00036316
02:43:49|0.00036316
02:43:50|0.00036316
02:43:50|0.00036316
02:43:51|0.00036316
02:43:52|0.00036316
02:43:53|0.00036316
02:43:54|0.00036316
02:43:55|0.00036316
02:43:56|0.00036316
02:43:57|0.00036316
02:43:58|0.00036316
02:43:59|0.00036316
02:44:00|0.00036316
02:44:02|0.00036316
02:44:03|0.00036316
02:44:04|0.00036316
02:44:06|0.00036316
02:44:07|0.00036316
02:44:07|0.00036316
02:44:09|0.00036316
02:44:09|0.00036316
02:44:10|0.00036316
02:44:12|0.00036316
02:44:12|0.00036316
02:44:13|0.00036316
02:44:14|0.00036316
02:44:15|0.00036316
02:44:16|0.00036316
02:44:17|0.00036316
02:44:18|0.00036316
02:44:20|0.00036316
02:44:21|0.00036316
02:44:21|0.00036316
02:44:23|0.00036316
02:44:23|0.00036316
02:44:24|0.00036316
02:44:25|0.00036316
02:44:27|0.00036316
02:44:28|0.00036316
02:44:29|0.00036316
02:44:30|0.00036316
02:44:31|0.00036316
02:44:33|0.00036316
02:44:34|0.00036316
02:44:35|0.00036316
02:44:36|0.00036316
02:44:38|0.00036316
02:44:39|0.00036316
02:44:39|0.00036316
02:44:40|0.00036316
02:44:41|0.00036316
02:44:42|0.00036316
02:44:44|0.00036316
02:44:44|0.00036316
02:44:46|0.00036316
02:44:47|0.00036316
02:44:48|0.00036316
02:44:49|0.00036316
02:44:49|0.00036316
02:44:51|0.00036316
02:44:52|0.00036316
02:44:54|0.00036316
02:44:54|0.00036316
02:44:55|0.00036316
02:44:56|0.00036316
02:44:57|0.00036316
02:44:58|0.00036316
02:45:00|0.00036316
02:45:00|0.00036316
02:45:01|0.00036316
02:45:02|0.00036316
02:45:03|0.00036316
02:45:05|0.00036316
02:45:05|0.00036316
02:45:07|0.00036316
02:45:08|0.00036316
02:45:09|0.00036316
02:45:10|0.00036339
02:45:10|0.00036339
02:45:11|0.0003635
02:45:13|0.0003635
02:45:13|0.0003635
02:45:15|0.00036342
02:45:16|0.00036342
02:45:17|0.00036342
02:45:18|0.00036342
02:45:19|0.00036342
02:45:20|0.00036342
02:45:20|0.00036342
02:45:21|0.00036329
02:45:23|0.00036329
02:45:24|0.00036329
02:45:25|0.00036329
02:45:26|0.00036329
02:45:27|0.00036329
02:45:28|0.00036329
02:45:30|0.00036329
02:45:30|0.00036329
02:45:31|0.00036329
02:45:32|0.00036329
02:45:33|0.00036329
02:45:35|0.00036329
02:45:36|0.00036329
02:45:38|0.00036329
02:45:38|0.00036329
02:45:39|0.00036329
02:45:40|0.00036329
02:45:42|0.00036329
02:45:43|0.00036329
02:45:44|0.00036329
02:45:46|0.00036329
02:45:47|0.00036329
02:45:48|0.00036329
02:45:49|0.00036329
02:45:50|0.00036329
02:45:51|0.00036329
02:45:52|0.00036329
02:45:53|0.00036329
02:45:54|0.00036329
02:45:55|0.00036329
02:45:56|0.00036329
02:45:57|0.00036329
02:45:57|0.00036329
02:45:59|0.00036329
02:46:00|0.00036329
02:46:01|0.00036329
02:46:02|0.00036329
02:46:03|0.00036329
02:46:04|0.00036329
02:46:05|0.00036329
02:46:06|0.00036329
02:46:07|0.00036329
02:46:08|0.00036329
02:46:09|0.00036329
02:46:10|0.00036329
02:46:11|0.00036329
02:46:12|0.00036329
02:46:13|0.00036329
02:46:16|0.00036316
02:46:16|0.00036304
02:46:17|0.00036304
02:46:18|0.00036304
02:46:20|0.00036304
02:46:21|0.00036304
02:46:22|0.00036304
02:46:23|0.00036304
02:46:24|0.00036304
02:46:24|0.00036304
02:46:26|0.00036271
02:46:27|0.00036271
02:46:29|0.00036271
02:46:29|0.00036271
02:46:31|0.00036271
02:46:32|0.00036271
02:46:34|0.0003626
02:46:35|0.0003626
02:46:35|0.00036244
02:46:36|0.0003624
02:46:38|0.0003623
02:46:39|0.0003623
02:46:40|0.0003623
02:46:41|0.0003623
02:46:42|0.00036217
02:46:43|0.00036217
02:46:44|0.0003621
02:46:45|0.000362
02:46:46|0.000362
02:46:47|0.00036191
02:46:48|0.00036191
02:46:49|0.00036191
02:46:50|0.00036193
02:46:51|0.00036197
02:46:52|0.00036194
02:46:53|0.00036194
02:46:54|0.0003619
02:46:55|0.0003619
02:46:56|0.00036177
02:46:57|0.00036177
02:46:59|0.00036189
02:46:59|0.00036189
02:47:00|0.00036189
02:47:02|0.00036189
02:47:03|0.00036189
02:47:03|0.00036189
02:47:04|0.00036189
02:47:06|0.00036189
02:47:07|0.00036189
02:47:08|0.00036189
02:47:08|0.00036189
02:47:10|0.00036189
02:47:11|0.00036189
02:47:12|0.00036189
02:47:12|0.00036189
02:47:14|0.00036189
02:47:14|0.0003616
02:47:15|0.0003616
02:47:16|0.0003616
02:47:18|0.00036142
02:47:18|0.0003613
02:47:20|0.0003613
02:47:21|0.0003613
02:47:22|0.0003613
02:47:23|0.00036125
02:47:24|0.00036125
02:47:25|0.00036125
02:47:26|0.00036137
02:47:27|0.00036137
02:47:28|0.00036137
02:47:30|0.00036137
02:47:31|0.00036137
02:47:32|0.00036137
02:47:33|0.00036137
02:47:34|0.00036137
02:47:35|0.00036165
02:47:37|0.00036155
02:47:38|0.00036155
02:47:39|0.00036155
02:47:40|0.00036155
02:47:41|0.00036155
02:47:42|0.00036155
02:47:43|0.00036155
02:47:44|0.00036155
02:47:45|0.00036155
02:47:46|0.00036155
02:47:47|0.00036155
02:47:48|0.00036155
02:47:49|0.00036155
02:47:50|0.00036155
02:47:51|0.00036145
02:47:52|0.00036145
02:47:53|0.00036145
02:47:54|0.00036145
02:47:55|0.00036148
02:47:56|0.00036148
02:47:57|0.00036148
02:47:58|0.00036148
02:47:59|0.00036148
02:48:00|0.00036148
02:48:01|0.00036148
02:48:02|0.00036148
02:48:03|0.00036148
02:48:04|0.00036148
02:48:05|0.00036148
02:48:06|0.00036148
02:48:07|0.00036148
02:48:08|0.00036148
02:48:09|0.00036148
02:48:10|0.00036148
02:48:12|0.00036148
02:48:12|0.00036168
02:48:14|0.00036165
02:48:15|0.00036165
02:48:16|0.00036164
02:48:17|0.00036161
02:48:18|0.00036161
02:48:19|0.00036161
02:48:19|0.00036161
02:48:21|0.00036155
02:48:22|0.00036155
02:48:23|0.00036155
02:48:24|0.00036155
02:48:25|0.00036155
02:48:25|0.00036154
02:48:27|0.00036154
02:48:27|0.00036154
02:48:29|0.00036154
02:48:30|0.00036154
02:48:31|0.00036154
02:48:32|0.0003618
02:48:34|0.0003618
02:48:34|0.0003618
02:48:35|0.0003618
02:48:36|0.0003618
02:48:37|0.0003618
02:48:38|0.00036186
02:48:39|0.00036186
02:48:40|0.00036186
02:48:41|0.00036186
02:48:43|0.00036186
02:48:43|0.00036186
02:48:45|0.00036186
02:48:46|0.00036186
02:48:48|0.00036186
02:48:48|0.00036186
02:48:50|0.00036186
02:48:50|0.00036186
02:48:51|0.00036186
02:48:53|0.00036186
02:48:53|0.00036186
02:48:54|0.00036186
02:48:55|0.00036186
02:48:57|0.00036186
02:48:57|0.00036186
02:48:58|0.00036186
02:49:00|0.00036186
02:49:00|0.00036186
02:49:01|0.00036186
02:49:02|0.00036186
02:49:03|0.00036186
02:49:04|0.0003615
02:49:05|0.0003615
02:49:07|0.0003615
02:49:07|0.0003615
02:49:09|0.0003615
02:49:10|0.0003615
02:49:11|0.0003615
02:49:11|0.0003615
02:49:12|0.0003615
02:49:13|0.0003615
02:49:14|0.00036199
02:49:16|0.00036199
02:49:16|0.00036199
02:49:18|0.00036199
02:49:18|0.00036199
02:49:20|0.00036199
02:49:20|0.00036199
02:49:21|0.00036199
02:49:23|0.00036199
02:49:23|0.00036199
02:49:24|0.00036164
02:49:25|0.00036164
02:49:26|0.00036164
02:49:27|0.00036164
02:49:28|0.00036164
02:49:29|0.00036164
02:49:31|0.00036164
02:49:32|0.00036164
02:49:32|0.00036164
02:49:34|0.00036164
02:49:35|0.00036164
02:49:37|0.00036164
02:49:38|0.00036164
02:49:39|0.00036164
02:49:40|0.00036164
02:49:41|0.00036164
02:49:42|0.00036164
02:49:43|0.00036164
02:49:45|0.00036164
02:49:45|0.00036164
02:49:47|0.00036164
02:49:47|0.00036164
02:49:49|0.00036164
02:49:49|0.00036164
02:49:51|0.00036164
02:49:52|0.00036164
02:49:53|0.00036164
02:49:53|0.00036164
02:49:55|0.00036164
02:49:56|0.00036164
02:49:57|0.00036164
02:49:58|0.00036164
02:49:59|0.00036164
02:49:59|0.00036164
02:50:00|0.00036164
02:50:01|0.00036164
02:50:02|0.00036164
02:50:04|0.00036164
02:50:04|0.00036164
02:50:06|0.00036164
02:50:07|0.00036145
02:50:09|0.00036145
02:50:09|0.0003614
02:50:10|0.0003614
02:50:11|0.0003614
02:50:13|0.0003614
02:50:13|0.0003614
02:50:14|0.0003614
02:50:16|0.0003614
02:50:17|0.0003614
02:50:18|0.0003613
02:50:19|0.0003613
02:50:20|0.0003613
02:50:21|0.0003613
02:50:21|0.0003613
02:50:23|0.0003613
02:50:24|0.0003613
02:50:24|0.00036069
02:50:25|0.00036069
02:50:26|0.00036069
02:50:28|0.00036069
02:50:29|0.00036069
02:50:30|0.00036069
02:50:31|0.0003606
02:50:32|0.0003606
02:50:33|0.00036053
02:50:34|0.00036053
02:50:36|0.00036051
02:50:37|0.0003605
02:50:39|0.0003605
02:50:40|0.0003605
02:50:42|0.0003605
02:50:43|0.0003605
02:50:44|0.0003605
02:50:45|0.0003605
02:50:46|0.0003605
02:50:47|0.00036008
02:50:48|0.00036
02:50:49|0.00036021
02:50:50|0.00036021
02:50:51|0.00036021
02:50:52|0.00036021
02:50:53|0.00036021
02:50:54|0.00036021
02:50:55|0.00036021
02:50:56|0.00036051
02:50:57|0.00036051
02:50:58|0.00036051
02:50:59|0.00036051
02:51:00|0.00036051
02:51:00|0.00036051
02:51:03|0.00036051
02:51:03|0.00036051
02:51:04|0.00036051
02:51:05|0.00036051
02:51:06|0.00036051
02:51:08|0.00036051
02:51:08|0.00036051
02:51:09|0.00036066
02:51:10|0.00036071
02:51:11|0.00036077
02:51:12|0.00036077
02:51:13|0.00036077
02:51:14|0.00036077
02:51:15|0.00036077
02:51:16|0.00036077
02:51:17|0.00036077
02:51:18|0.00036077
02:51:19|0.00036077
02:51:20|0.00036077
02:51:21|0.00036077
02:51:22|0.00036077
02:51:23|0.00036105
02:51:24|0.00036105
02:51:25|0.00036105
02:51:26|0.00036105
02:51:27|0.00036105
02:51:28|0.00036105
02:51:30|0.00036105
02:51:30|0.00036124
02:51:31|0.00036124
02:51:32|0.00036124
02:51:33|0.00036124
02:51:34|0.00036124
02:51:36|0.00036124
02:51:38|0.00036124
02:51:39|0.00036124
02:51:40|0.00036124
02:51:41|0.00036124
02:51:42|0.00036124
02:51:44|0.00036124
02:51:45|0.00036124
02:51:46|0.00036124
02:51:48|0.00036124
02:51:48|0.00036127
02:51:50|0.00036119
02:51:51|0.00036126
02:51:52|0.00036122
02:51:53|0.00036122
02:51:53|0.00036122
02:51:55|0.00036122
02:51:56|0.00036122
02:51:56|0.00036122
02:51:58|0.00036122
02:51:59|0.00036122
02:51:59|0.00036122
02:52:01|0.00036122
02:52:02|0.00036124
02:52:02|0.00036124
02:52:04|0.00036124
02:52:04|0.00036124
02:52:06|0.00036124
02:52:07|0.00036124
02:52:08|0.00036124
02:52:08|0.00036152
02:52:10|0.00036152
02:52:11|0.00036152
02:52:12|0.00036152
02:52:13|0.00036152
02:52:14|0.00036149
02:52:15|0.00036125
02:52:17|0.00036125
02:52:18|0.000361
02:52:19|0.000361
02:52:20|0.000361
02:52:21|0.000361
02:52:22|0.000361
02:52:23|0.000361
02:52:24|0.000361
02:52:25|0.000361
02:52:27|0.000361
02:52:28|0.000361
02:52:29|0.000361
02:52:30|0.000361
02:52:30|0.000361
02:52:32|0.000361
02:52:33|0.000361
02:52:34|0.000361
02:52:35|0.00036096
02:52:36|0.00036096
02:52:36|0.00036096
02:52:38|0.00036096
02:52:39|0.00036096
02:52:40|0.00036096
02:52:41|0.00036088
02:52:42|0.00036088
02:52:43|0.00036088
02:52:44|0.00036076
02:52:45|0.00036076
02:52:45|0.00036076
02:52:47|0.00036074
02:52:47|0.00036074
02:52:48|0.00036074
02:52:50|0.00036074
02:52:52|0.00036074
02:52:52|0.00036074
02:52:53|0.00036074
02:52:55|0.00036074
02:52:55|0.00036074
02:52:56|0.00036074
02:52:58|0.00036074
02:52:58|0.00036074
02:53:00|0.00036075
02:53:00|0.00036075
02:53:02|0.00036075
02:53:03|0.00036075
02:53:04|0.00036075
02:53:06|0.00036075
02:53:07|0.00036075
02:53:08|0.00036075
02:53:09|0.00036125
02:53:10|0.00036125
02:53:11|0.00036125
02:53:12|0.00036125
02:53:12|0.000361
02:53:14|0.000361
02:53:15|0.000361
02:53:16|0.000361
02:53:16|0.000361
02:53:17|0.000361
02:53:19|0.000361
02:53:20|0.000361
02:53:20|0.000361
02:53:22|0.000361
02:53:22|0.000361
02:53:24|0.000361
02:53:25|0.00036042
02:53:25|0.00036042
02:53:26|0.00036042
02:53:28|0.00036042
02:53:29|0.00036042
02:53:30|0.00036042
02:53:31|0.00036042
02:53:32|0.00036042
02:53:33|0.00036042
02:53:34|0.00036042
02:53:34|0.00036042
02:53:37|0.00036027
02:53:38|0.00036027
02:53:38|0.00036037
02:53:39|0.00036035
02:53:42|0.00036035
02:53:43|0.00036035
02:53:43|0.00036035
02:53:44|0.00036035
02:53:46|0.00036035
02:53:47|0.00036035
02:53:48|0.00036035
02:53:50|0.00036035
02:53:51|0.00036035
02:53:53|0.00036082
02:53:53|0.00036082
02:53:54|0.00036082
02:53:55|0.00036082
02:53:56|0.00036082
02:53:57|0.00036108
02:53:58|0.00036108
02:53:59|0.00036108
02:54:00|0.00036108
02:54:01|0.00036108
02:54:02|0.00036108
02:54:04|0.00036108
02:54:04|0.00036108
02:54:05|0.00036121
02:54:06|0.00036121
02:54:07|0.00036121
02:54:09|0.00036121
02:54:09|0.00036123
02:54:11|0.00036123
02:54:11|0.00036123
02:54:12|0.00036123
02:54:13|0.00036123
02:54:14|0.00036123
02:54:15|0.00036123
02:54:17|0.00036123
02:54:17|0.00036123
02:54:18|0.00036125
02:54:19|0.00036125
02:54:20|0.00036125
02:54:21|0.00036125
02:54:22|0.00036125
02:54:23|0.00036125
02:54:25|0.00036125
02:54:25|0.00036125
02:54:26|0.00036125
02:54:27|0.00036125
02:54:28|0.00036125
02:54:29|0.00036125
02:54:30|0.00036125
02:54:31|0.00036125
02:54:32|0.00036125
02:54:33|0.00036125
02:54:34|0.00036125
02:54:35|0.00036125
02:54:36|0.00036135
02:54:38|0.00036135
02:54:40|0.00036138
02:54:41|0.00036138
02:54:41|0.00036138
02:54:43|0.00036138
02:54:44|0.00036142
02:54:46|0.00036142
02:54:47|0.00036142
02:54:48|0.00036142
02:54:50|0.00036142
02:54:51|0.00036142
02:54:51|0.00036142
02:54:52|0.00036142
02:54:53|0.00036142
02:54:54|0.00036142
02:54:55|0.00036079
02:54:56|0.00036079
02:54:57|0.00036079
02:54:58|0.00036079
02:55:00|0.00036079
02:55:00|0.00036079
02:55:02|0.00036079
02:55:02|0.00036079
02:55:03|0.00036079
02:55:04|0.00036079
02:55:06|0.00036079
02:55:06|0.00036079
02:55:07|0.00036079
02:55:08|0.00036079
02:55:09|0.00036079
02:55:10|0.00036079
02:55:12|0.00036079
02:55:13|0.00036079
02:55:13|0.00036079
02:55:14|0.00036079
02:55:15|0.00036079
02:55:17|0.00036079
02:55:17|0.00036079
02:55:18|0.00036079
02:55:20|0.00036079
02:55:21|0.00036079
02:55:22|0.00036079
02:55:23|0.00036079
02:55:24|0.00036079
02:55:25|0.00036079
02:55:26|0.00036067
02:55:27|0.00036067
02:55:28|0.00036067
02:55:29|0.00036067
02:55:30|0.00036067
02:55:31|0.00036067
02:55:32|0.00036067
02:55:33|0.00036067
02:55:34|0.00036067
02:55:35|0.00036067
02:55:36|0.00036028
02:55:37|0.00036045
02:55:38|0.00036045
02:55:39|0.00036045
02:55:41|0.00036045
02:55:41|0.00036045
02:55:43|0.00036045
02:55:43|0.00036005
02:55:45|0.00036005
02:55:45|0.00036005
02:55:46|0.00036005
02:55:47|0.00036005
02:55:49|0.00036
02:55:50|0.00036
02:55:50|0.00036
02:55:52|0.00036018
02:55:53|0.00036018
02:55:54|0.00036018
02:55:54|0.00036018
02:55:56|0.00036018
02:55:56|0.00036018
02:55:57|0.00036018
02:55:59|0.00036018
02:55:59|0.00036018
02:56:00|0.00036032
02:56:01|0.00036036
02:56:02|0.00036036
02:56:03|0.00036037
02:56:04|0.00036037
02:56:06|0.00036037
02:56:07|0.00036037
02:56:08|0.00036037
02:56:08|0.00036037
02:56:10|0.00036037
02:56:11|0.00036037
02:56:11|0.00036037
02:56:13|0.00036069
02:56:13|0.0003607
02:56:15|0.0003607
02:56:16|0.0003607
02:56:17|0.0003607
02:56:18|0.0003607
02:56:19|0.0003607
02:56:20|0.0003607
02:56:21|0.0003607
02:56:21|0.0003607
02:56:23|0.0003607
02:56:24|0.0003607
02:56:25|0.00036072
02:56:25|0.00036064
02:56:26|0.00036064
02:56:28|0.00036064
02:56:29|0.00036064
02:56:30|0.00036044
02:56:31|0.00036044
02:56:32|0.00036044
02:56:33|0.00036044
02:56:33|0.00036044
02:56:34|0.00036044
02:56:36|0.00036044
02:56:37|0.00036044
02:56:38|0.00036044
02:56:39|0.00036044
02:56:40|0.00036044
02:56:40|0.00036044
02:56:42|0.00036044
02:56:42|0.00036065
02:56:44|0.00036065
02:56:46|0.00036065
02:56:48|0.00036073
02:56:48|0.00036073
02:56:49|0.00036073
02:56:50|0.00036073
02:56:51|0.00036073
02:56:53|0.00036073
02:56:54|0.0003606
02:56:55|0.0003606
02:56:57|0.0003606
02:56:57|0.0003606
02:56:58|0.0003606
02:56:59|0.0003606
02:57:00|0.0003606
02:57:01|0.0003606
02:57:02|0.0003606
02:57:03|0.0003606
02:57:04|0.0003606
02:57:05|0.00036076
02:57:06|0.00036076
02:57:07|0.00036076
02:57:08|0.00036076
02:57:10|0.00036076
02:57:10|0.00036076
02:57:11|0.00036076
02:57:12|0.00036076
02:57:13|0.00036076
02:57:14|0.00036076
02:57:15|0.00036076
02:57:16|0.00036076
02:57:17|0.00036076
02:57:18|0.00036076
02:57:19|0.00036076
02:57:20|0.00036076
02:57:21|0.00036076
02:57:22|0.00036076
02:57:23|0.00036076
02:57:24|0.00036048
02:57:26|0.00036048
02:57:26|0.00036048
02:57:27|0.00036048
02:57:28|0.00036048
02:57:29|0.00036048
02:57:31|0.00036048
02:57:31|0.00036048
02:57:33|0.00036048
02:57:33|0.00036048
02:57:34|0.00036048
02:57:35|0.00036048
02:57:37|0.00036048
02:57:38|0.00036019
02:57:39|0.0003602
02:57:40|0.0003602
02:57:40|0.0003602
02:57:42|0.0003602
02:57:43|0.0003602
02:57:44|0.0003602
02:57:46|0.0003602
02:57:48|0.0003602
02:57:48|0.0003602
02:57:49|0.0003602
02:57:50|0.0003605
02:57:52|0.0003605
02:57:54|0.0003605
02:57:54|0.0003605
02:57:55|0.0003605
02:57:56|0.00036066
02:57:57|0.00036066
02:57:58|0.00036063
02:57:59|0.00036063
02:58:00|0.00036063
02:58:01|0.00036063
02:58:02|0.00036063
02:58:04|0.00036063
02:58:04|0.00036063
02:58:05|0.00036063
02:58:06|0.00036066
02:58:08|0.00036066
02:58:09|0.00036066
02:58:11|0.00036066
02:58:12|0.00036066
02:58:13|0.00036066
02:58:14|0.00036066
02:58:15|0.00036066
02:58:16|0.00036066
02:58:17|0.00036066
02:58:17|0.00036066
02:58:19|0.00036066
02:58:20|0.00036066
02:58:21|0.00036066
02:58:22|0.00036066
02:58:23|0.00036078
02:58:24|0.00036078
02:58:25|0.00036078
02:58:25|0.00036078
02:58:26|0.00036078
02:58:28|0.00036078
02:58:29|0.00036078
02:58:30|0.00036078
02:58:31|0.00036078
02:58:32|0.00036078
02:58:33|0.00036078
02:58:34|0.00036078
02:58:35|0.00036078
02:58:36|0.00036075
02:58:37|0.00036075
02:58:38|0.00036083
02:58:40|0.00036083
02:58:40|0.00036083
02:58:41|0.00036083
02:58:43|0.00036083
02:58:44|0.00036083
02:58:45|0.00036083
02:58:45|0.00036083
02:58:46|0.00036083
02:58:48|0.00036083
02:58:48|0.00036083
02:58:49|0.00036083
02:58:51|0.00036083
02:58:52|0.00036083
02:58:53|0.00036083
02:58:54|0.00036083
02:58:54|0.00036083
02:58:56|0.00036083
02:58:56|0.00036083
02:58:57|0.00036083
02:58:59|0.00036083
02:59:00|0.00036083
02:59:01|0.00036083
02:59:02|0.00036083
02:59:03|0.00036083
02:59:04|0.00036083
02:59:05|0.00036083
02:59:06|0.00036083
02:59:07|0.00036083
02:59:07|0.00036083
02:59:09|0.00036083
02:59:10|0.00036083
02:59:10|0.000361
02:59:11|0.000361
02:59:12|0.000361
02:59:14|0.000361
02:59:14|0.000361
02:59:17|0.000361
02:59:17|0.000361
02:59:18|0.000361
02:59:19|0.000361
02:59:20|0.000361
02:59:21|0.00036092
02:59:22|0.00036093
02:59:23|0.00036093
02:59:25|0.00036093
02:59:25|0.00036093
02:59:26|0.00036093
02:59:28|0.00036093
02:59:29|0.00036093
02:59:30|0.00036093
02:59:31|0.00036093
02:59:32|0.00036093
02:59:34|0.00036093
02:59:34|0.00036093
02:59:36|0.00036093
02:59:37|0.00036093
02:59:38|0.00036093
02:59:39|0.00036093
02:59:40|0.00036093
02:59:41|0.00036093
02:59:42|0.00036093
02:59:43|0.00036093
02:59:44|0.00036093
02:59:46|0.00036093
02:59:47|0.00036093
02:59:47|0.00036093
02:59:49|0.00036093
02:59:51|0.00036093
02:59:51|0.00036093
02:59:52|0.00036093
02:59:53|0.00036093
02:59:54|0.00036093
02:59:55|0.00036093
02:59:57|0.00036093
02:59:57|0.00036093
02:59:58|0.00036093
02:59:59|0.00036093
03:00:00|0.00036093
03:00:01|0.00036093
03:00:03|0.00036093
03:00:04|0.00036093
03:00:04|0.00036093
03:00:07|0.00036093
03:00:07|0.00036093
03:00:08|0.00036093
03:00:09|0.00036093
03:00:10|0.00036093
03:00:11|0.00036093
03:00:12|0.00036093
03:00:14|0.00036093
03:00:15|0.00036093
03:00:16|0.00036093
03:00:17|0.00036093
03:00:18|0.00036093
03:00:20|0.00036136
03:00:20|0.00036136
03:00:21|0.00036136
03:00:22|0.00036127
03:00:23|0.00036128
03:00:25|0.00036128
03:00:25|0.00036128
03:00:26|0.00036128
03:00:27|0.00036128
03:00:28|0.00036128
03:00:29|0.00036128
03:00:31|0.00036128
03:00:32|0.00036128
03:00:32|0.00036128
03:00:33|0.00036128
03:00:34|0.00036128
03:00:35|0.00036128
03:00:37|0.00036128
03:00:38|0.00036128
03:00:39|0.00036128
03:00:40|0.00036128
03:00:41|0.00036128
03:00:42|0.00036128
03:00:43|0.00036128
03:00:44|0.00036118
03:00:46|0.00036118
03:00:47|0.00036118
03:00:48|0.00036118
03:00:50|0.00036118
03:00:51|0.00036118
03:00:53|0.00036118
03:00:54|0.00036118
03:00:55|0.00036118
03:00:56|0.00036118
03:00:58|0.00036118
03:00:59|0.00036118
03:00:59|0.00036118
03:01:00|0.00036118
03:01:01|0.00036118
03:01:03|0.00036118
03:01:05|0.00036102
03:01:05|0.00036102
03:01:06|0.00036102
03:01:07|0.00036102
03:01:08|0.00036102
03:01:09|0.00036102
03:01:10|0.00036102
03:01:11|0.00036102
03:01:12|0.00036102
03:01:13|0.00036102
03:01:14|0.00036102
03:01:15|0.00036102
03:01:16|0.00036102
03:01:17|0.00036102
03:01:19|0.00036102
03:01:20|0.00036102
03:01:21|0.00036102
03:01:22|0.00036102
03:01:23|0.0003606
03:01:24|0.0003606
03:01:25|0.0003606
03:01:26|0.0003606
03:01:27|0.00036045
03:01:28|0.00036045
03:01:29|0.00036045
03:01:29|0.00036038
03:01:31|0.00036038
03:01:31|0.00036038
03:01:33|0.00036038
03:01:35|0.00036038
03:01:35|0.00036038
03:01:36|0.00036038
03:01:38|0.00036038
03:01:38|0.00036038
03:01:40|0.00036038
03:01:41|0.00036056
03:01:42|0.00036056
03:01:43|0.00036034
03:01:44|0.00036034
03:01:45|0.00036034
03:01:46|0.00036034
03:01:48|0.00036034
03:01:49|0.00036034
03:01:51|0.00036034
03:01:52|0.00036034
03:01:53|0.00036034
03:01:55|0.0003602
03:01:55|0.0003602
03:01:56|0.0003602
03:01:57|0.0003602
03:01:58|0.0003602
03:02:00|0.0003602
03:02:01|0.00036027
03:02:02|0.00036047
03:02:03|0.00036047
03:02:04|0.00036047
03:02:05|0.00036047
03:02:06|0.00036018
03:02:07|0.00036018
03:02:08|0.00036
03:02:09|0.00036
03:02:10|0.00036
03:02:11|0.00036
03:02:12|0.00036
03:02:13|0.00036
03:02:13|0.00036001
03:02:15|0.00036001
03:02:16|0.00036001
03:02:17|0.00036001
03:02:18|0.00036001
03:02:19|0.00036001
03:02:20|0.00036001
03:02:21|0.00036001
03:02:21|0.00036001
03:02:23|0.00036001
03:02:24|0.00036001
03:02:24|0.00036001
03:02:25|0.00036001
03:02:27|0.0003604
03:02:27|0.0003604
03:02:29|0.0003604
03:02:30|0.0003604
03:02:31|0.0003604
03:02:32|0.0003604
03:02:33|0.0003604
03:02:33|0.0003604
03:02:35|0.0003604
03:02:36|0.0003604
03:02:37|0.0003604
03:02:38|0.0003604
03:02:39|0.0003604
03:02:39|0.0003604
03:02:42|0.0003604
03:02:42|0.0003604
03:02:43|0.0003604
03:02:44|0.00036091
03:02:45|0.00036091
03:02:47|0.00036091
03:02:49|0.00036091
03:02:50|0.00036091
03:02:52|0.00036091
03:02:53|0.00036091
03:02:54|0.00036091
03:02:54|0.00036091
03:02:55|0.00036091
03:02:57|0.00036091
03:02:57|0.00036091
03:02:59|0.00036039
03:03:00|0.00036039
03:03:00|0.00036039
03:03:02|0.00036052
03:03:02|0.0003606
03:03:04|0.0003606
03:03:05|0.0003606
03:03:06|0.0003606
03:03:07|0.0003606
03:03:08|0.0003606
03:03:09|0.0003606
03:03:10|0.0003606
03:03:11|0.0003606
03:03:12|0.0003606
03:03:13|0.0003606
03:03:14|0.0003606
03:03:15|0.0003606
03:03:16|0.0003606
03:03:17|0.0003606
03:03:18|0.0003606
03:03:19|0.0003606
03:03:20|0.0003606
03:03:21|0.0003606
03:03:22|0.0003606
03:03:23|0.0003606
03:03:24|0.0003606
03:03:25|0.0003606
03:03:26|0.0003606
03:03:27|0.0003606
03:03:28|0.0003606
03:03:29|0.0003606
03:03:31|0.0003606
03:03:31|0.0003606
03:03:32|0.0003606
03:03:33|0.0003606
03:03:35|0.0003606
03:03:36|0.0003606
03:03:37|0.0003606
03:03:38|0.0003606
03:03:39|0.0003606
03:03:40|0.0003606
03:03:41|0.0003606
03:03:42|0.0003606
03:03:43|0.0003606
03:03:44|0.0003606
03:03:45|0.0003606
03:03:46|0.0003606
03:03:47|0.0003606
03:03:48|0.0003606
03:03:49|0.0003606
03:03:51|0.0003606
03:03:52|0.00036093
03:03:53|0.00036093
03:03:54|0.00036093
03:03:55|0.00036093
03:03:56|0.00036093
03:03:58|0.00036093
03:03:59|0.00036093
03:04:00|0.00036093
03:04:00|0.00036068
03:04:02|0.00036068
03:04:03|0.00036103
03:04:04|0.00036103
03:04:05|0.00036103
03:04:06|0.00036103
03:04:07|0.00036103
03:04:09|0.00036103
03:04:10|0.00036103
03:04:11|0.00036103
03:04:12|0.00036103
03:04:13|0.00036103
03:04:14|0.00036103
03:04:15|0.00036103
03:04:16|0.00036103
03:04:17|0.00036103
03:04:18|0.00036103
03:04:20|0.00036103
03:04:21|0.00036103
03:04:22|0.00036103
03:04:23|0.00036103
03:04:24|0.00036103
03:04:25|0.00036103
03:04:26|0.00036103
03:04:27|0.00036103
03:04:28|0.00036103
03:04:29|0.00036103
03:04:30|0.00036055
03:04:31|0.00036055
03:04:32|0.00036055
03:04:33|0.00036055
03:04:34|0.00036055
03:04:35|0.00036055
03:04:36|0.00036057
03:04:38|0.00036057
03:04:38|0.00036057
03:04:40|0.00036057
03:04:40|0.00036057
03:04:41|0.00036057
03:04:42|0.00036057
03:04:43|0.00036057
03:04:45|0.00036057
03:04:45|0.00036057
03:04:46|0.00036057
03:04:47|0.00036057
03:04:49|0.00036052
03:04:51|0.00036051
03:04:52|0.00036051
03:04:53|0.00036051
03:04:54|0.00036051
03:04:55|0.00036051
03:04:55|0.00036051
03:04:57|0.00036051
03:04:58|0.00036034
03:04:58|0.00036023
03:05:00|0.00036033
03:05:01|0.00036033
03:05:02|0.00036033
03:05:03|0.00036055
03:05:04|0.00036055
03:05:05|0.00036055
03:05:06|0.00036055
03:05:07|0.00036055
03:05:08|0.00036055
03:05:09|0.00036055
03:05:10|0.00036055
03:05:12|0.00036055
03:05:12|0.00036055
03:05:13|0.00036055
03:05:15|0.00036055
03:05:15|0.00036055
03:05:16|0.00036055
03:05:17|0.00036055
03:05:19|0.00036055
03:05:20|0.00036055
03:05:20|0.00036046
03:05:22|0.00036002
03:05:23|0.00036002
03:05:24|0.00036002
03:05:25|0.0003603
03:05:26|0.0003603
03:05:27|0.0003603
03:05:28|0.0003603
03:05:29|0.0003603
03:05:30|0.0003603
03:05:31|0.0003603
03:05:32|0.0003603
03:05:33|0.0003603
03:05:34|0.0003603
03:05:35|0.0003603
03:05:36|0.0003603
03:05:37|0.0003603
03:05:38|0.0003603
03:05:39|0.0003603
03:05:40|0.0003603
03:05:42|0.0003603
03:05:42|0.0003603
03:05:44|0.0003603
03:05:44|0.00036016
03:05:45|0.00036001
03:05:47|0.00036001
03:05:48|0.00035987
03:05:49|0.00035976
03:05:51|0.00035976
03:05:51|0.00035976
03:05:53|0.00035976
03:05:54|0.00035976
03:05:55|0.00035976
03:05:55|0.00035976
03:05:57|0.00035976
03:05:58|0.00035976
03:05:58|0.00035976
03:06:00|0.00035976
03:06:00|0.00035976
03:06:01|0.00035976
03:06:02|0.00035976
03:06:04|0.00035976
03:06:04|0.00035976
03:06:06|0.00035976
03:06:08|0.00035976
03:06:08|0.00035976
03:06:10|0.00035976
03:06:11|0.00035976
03:06:11|0.00035976
03:06:13|0.00035976
03:06:13|0.00035976
03:06:15|0.00035976
03:06:16|0.00035976
03:06:17|0.00035976
03:06:18|0.00035976
03:06:19|0.00035976
03:06:19|0.00035976
03:06:22|0.00035976
03:06:22|0.00035976
03:06:23|0.00035986
03:06:24|0.00035986
03:06:25|0.00035986
03:06:26|0.00035986
03:06:27|0.00035986
03:06:28|0.00035981
03:06:29|0.0003597
03:06:30|0.0003597
03:06:31|0.0003597
03:06:32|0.0003597
03:06:33|0.0003597
03:06:34|0.0003597
03:06:35|0.0003597
03:06:36|0.0003597
03:06:37|0.00035957
03:06:38|0.00035957
03:06:39|0.0003595
03:06:41|0.00035965
03:06:42|0.00035965
03:06:43|0.00035965
03:06:44|0.00035965
03:06:44|0.00035965
03:06:46|0.00036
03:06:47|0.00036
03:06:48|0.00036
03:06:49|0.00036
03:06:49|0.00036
03:06:52|0.0003598
03:06:53|0.0003598
03:06:54|0.0003598
03:06:55|0.00035978
03:06:55|0.00035978
03:06:56|0.00035978
03:06:57|0.00035998
03:06:59|0.00036037
03:07:01|0.00036037
03:07:02|0.00036037
03:07:02|0.0003607
03:07:04|0.0003607
03:07:04|0.0003607
03:07:06|0.0003607
03:07:07|0.0003607
03:07:07|0.0003607
03:07:08|0.00036065
03:07:10|0.00036065
03:07:11|0.00036065
03:07:13|0.00036065
03:07:13|0.00036065
03:07:14|0.00036065
03:07:15|0.00036065
03:07:16|0.00036065
03:07:17|0.00036065
03:07:18|0.00036065
03:07:19|0.00036065
03:07:21|0.00036065
03:07:22|0.00036065
03:07:23|0.00036065
03:07:24|0.00036065
03:07:25|0.00036065
03:07:27|0.00036065
03:07:27|0.00036065
03:07:29|0.00036065
03:07:29|0.00036065
03:07:30|0.00036065
03:07:31|0.00036065
03:07:32|0.00036065
03:07:33|0.00036069
03:07:34|0.00036073
03:07:35|0.00036073
03:07:36|0.00036073
03:07:37|0.00036073
03:07:38|0.00036073
03:07:39|0.00036073
03:07:40|0.00036073
03:07:41|0.00036073
03:07:42|0.00036073
03:07:43|0.00036073
03:07:45|0.00036073
03:07:46|0.00036073
03:07:48|0.00036073
03:07:49|0.00036073
03:07:50|0.00036073
03:07:51|0.00036073
03:07:53|0.00036073
03:07:54|0.00036073
03:07:56|0.00036073
03:07:57|0.00036073
03:07:58|0.00036073
03:08:00|0.00036073
03:08:01|0.00036073
03:08:02|0.00036073
03:08:04|0.00036073
03:08:04|0.00036073
03:08:06|0.00036087
03:08:08|0.00036083
03:08:09|0.00036083
03:08:09|0.00036086
03:08:11|0.00036086
03:08:11|0.00036086
03:08:13|0.00036086
03:08:13|0.00036086
03:08:15|0.00036086
03:08:15|0.00036086
03:08:16|0.00036086
03:08:18|0.0003608
03:08:19|0.0003608
03:08:20|0.0003608
03:08:21|0.0003608
03:08:22|0.0003608
03:08:22|0.0003608
03:08:23|0.0003608
03:08:25|0.0003608
03:08:26|0.0003608
03:08:27|0.00036079
03:08:28|0.00036079
03:08:29|0.00036079
03:08:30|0.00036079
03:08:31|0.00036079
03:08:32|0.00036079
03:08:33|0.00036079
03:08:34|0.00036067
03:08:35|0.00036067
03:08:36|0.00036067
03:08:37|0.00036067
03:08:38|0.00036067
03:08:39|0.00036067
03:08:40|0.00036067
03:08:41|0.00036091
03:08:42|0.00036091
03:08:43|0.00036101
03:08:44|0.00036101
03:08:45|0.00036101
03:08:46|0.00036101
03:08:47|0.00036101
03:08:48|0.00036101
03:08:49|0.00036101
03:08:50|0.00036101
03:08:51|0.00036101
03:08:52|0.00036101
03:08:54|0.00036101
03:08:55|0.00036101
03:08:56|0.00036098
03:08:57|0.00036098
03:08:59|0.00036098
03:09:00|0.00036098
03:09:01|0.00036098
03:09:02|0.00036098
03:09:04|0.00036104
03:09:04|0.00036104
03:09:06|0.00036104
03:09:07|0.00036104
03:09:08|0.00036104
03:09:09|0.00036104
03:09:11|0.00036104
03:09:12|0.00036104
03:09:13|0.00036104
03:09:14|0.00036104
03:09:15|0.00036104
03:09:16|0.00036104
03:09:17|0.00036104
03:09:18|0.00036104
03:09:19|0.00036104
03:09:20|0.00036104
03:09:21|0.00036104
03:09:22|0.00036104
03:09:23|0.00036104
03:09:24|0.00036104
03:09:25|0.00036104
03:09:26|0.00036104
03:09:27|0.00036104
03:09:28|0.00036104
03:09:29|0.00036104
03:09:30|0.00036104
03:09:31|0.00036104
03:09:32|0.00036104
03:09:33|0.00036104
03:09:34|0.00036104
03:09:35|0.00036104
03:09:36|0.00036104
03:09:37|0.00036104
03:09:38|0.00036104
03:09:39|0.00036104
03:09:40|0.00036091
03:09:41|0.00036091
03:09:42|0.00036091
03:09:43|0.00036091
03:09:44|0.00036091
03:09:45|0.0003611
03:09:46|0.0003611
03:09:47|0.0003611
03:09:48|0.0003611
03:09:49|0.0003611
03:09:50|0.0003611
03:09:51|0.0003611
03:09:52|0.0003611
03:09:53|0.0003611
03:09:55|0.00036089
03:09:55|0.00036089
03:09:56|0.00036089
03:09:58|0.00036089
03:09:59|0.00036089
03:10:00|0.00036089
03:10:01|0.00036089
03:10:01|0.00036089
03:10:03|0.00036089
03:10:04|0.00036089
03:10:05|0.00036089
03:10:06|0.00036089
03:10:07|0.00036089
03:10:09|0.00036089
03:10:10|0.00036089
03:10:11|0.00036089
03:10:11|0.00036089
03:10:12|0.00036089
03:10:13|0.00036089
03:10:15|0.00036089
03:10:16|0.00036148
03:10:18|0.00036152
03:10:19|0.00036152
03:10:19|0.00036152
03:10:20|0.00036152
03:10:22|0.00036152
03:10:23|0.0003607
03:10:24|0.0003607
03:10:25|0.0003607
03:10:26|0.0003607
03:10:27|0.0003607
03:10:28|0.0003607
03:10:29|0.0003607
03:10:30|0.0003607
03:10:31|0.0003607
03:10:32|0.0003607
03:10:33|0.0003607
03:10:34|0.0003607
03:10:35|0.00036118
03:10:36|0.00036118
03:10:37|0.00036118
03:10:38|0.00036118
03:10:39|0.00036118
03:10:40|0.00036118
03:10:41|0.00036118
03:10:42|0.00036118
03:10:43|0.00036118
03:10:44|0.00036118
03:10:46|0.00036118
03:10:47|0.00036118
03:10:48|0.00036118
03:10:49|0.00036118
03:10:50|0.00036118
03:10:51|0.00036118
03:10:52|0.00036118
03:10:53|0.00036118
03:10:53|0.00036118
03:10:55|0.00036118
03:10:56|0.00036118
03:10:57|0.00036118
03:10:59|0.00036118
03:11:00|0.00036118
03:11:02|0.00036118
03:11:03|0.00036118
03:11:03|0.00036118
03:11:04|0.00036118
03:11:06|0.00036118
03:11:07|0.00036118
03:11:08|0.00036118
03:11:10|0.00036166
03:11:10|0.00036166
03:11:11|0.00036166
03:11:12|0.00036166
03:11:13|0.00036166
03:11:14|0.00036166
03:11:15|0.00036166
03:11:17|0.00036166
03:11:17|0.00036166
03:11:18|0.00036166
03:11:19|0.00036166
03:11:20|0.00036168
03:11:22|0.00036168
03:11:22|0.00036168
03:11:23|0.00036155
03:11:24|0.00036155
03:11:25|0.00036155
03:11:26|0.00036155
03:11:27|0.00036155
03:11:28|0.00036155
03:11:29|0.00036155
03:11:30|0.00036155
03:11:31|0.00036155
03:11:32|0.00036155
03:11:33|0.00036155
03:11:34|0.00036155
03:11:35|0.00036155
03:11:36|0.00036155
03:11:37|0.00036155
03:11:38|0.00036155
03:11:39|0.00036155
03:11:40|0.00036155
03:11:41|0.00036155
03:11:42|0.00036155
03:11:43|0.00036155
03:11:44|0.00036155
03:11:45|0.00036155
03:11:46|0.00036155
03:11:48|0.00036124
03:11:49|0.00036124
03:11:50|0.00036124
03:11:51|0.00036124
03:11:51|0.00036124
03:11:53|0.00036124
03:11:55|0.00036124
03:11:55|0.00036124
03:11:56|0.00036124
03:11:58|0.00036124
03:11:59|0.00036124
03:12:00|0.00036124
03:12:02|0.00036124
03:12:03|0.00036124
03:12:04|0.00036124
03:12:05|0.00036124
03:12:07|0.00036124
03:12:07|0.00036124
03:12:08|0.00036124
03:12:09|0.00036124
03:12:10|0.00036124
03:12:12|0.00036124
03:12:13|0.00036124
03:12:15|0.00036124
03:12:15|0.00036124
03:12:16|0.00036124
03:12:17|0.00036124
03:12:18|0.00036124
03:12:19|0.00036124
03:12:20|0.00036124
03:12:21|0.00036124
03:12:23|0.00036124
03:12:24|0.00036124
03:12:24|0.00036124
03:12:26|0.00036124
03:12:27|0.00036124
03:12:28|0.00036124
03:12:29|0.00036124
03:12:30|0.00036124
03:12:31|0.00036124
03:12:31|0.00036124
03:12:33|0.00036124
03:12:34|0.00036124
03:12:35|0.00036073
03:12:36|0.00036073
03:12:37|0.00036073
03:12:38|0.00036073
03:12:39|0.00036073
03:12:40|0.00036122
03:12:40|0.00036122
03:12:42|0.00036122
03:12:42|0.00036117
03:12:45|0.00036117
03:12:45|0.00036117
03:12:46|0.00036117
03:12:48|0.00036117
03:12:48|0.00036117
03:12:50|0.00036117
03:12:51|0.00036117
03:12:52|0.00036117
03:12:53|0.00036117
03:12:54|0.00036117
03:12:54|0.00036117
03:12:56|0.00036117
03:12:57|0.00036117
03:12:59|0.00036117
03:13:00|0.00036117
03:13:02|0.00036117
03:13:03|0.00036117
03:13:04|0.00036117
03:13:05|0.00036117
03:13:06|0.00036117
03:13:08|0.00036117
03:13:08|0.00036117
03:13:09|0.00036117
03:13:10|0.00036117
03:13:11|0.00036117
03:13:12|0.00036117
03:13:13|0.00036117
03:13:14|0.00036117
03:13:15|0.00036117
03:13:16|0.00036117
03:13:17|0.00036117
03:13:19|0.00036117
03:13:19|0.00036117
03:13:20|0.00036117
03:13:21|0.00036117
03:13:22|0.00036117
03:13:24|0.00036117
03:13:24|0.00036117
03:13:25|0.00036062
03:13:26|0.00036062
03:13:27|0.00036062
03:13:28|0.00036062
03:13:29|0.00036062
03:13:30|0.00036062
03:13:31|0.00036062
03:13:32|0.00036062
03:13:33|0.00036081
03:13:34|0.00036081
03:13:35|0.00036081
03:13:36|0.00036081
03:13:38|0.00036081
03:13:39|0.00036081
03:13:40|0.00036081
03:13:41|0.00036081
03:13:41|0.00036081
03:13:42|0.00036081
03:13:43|0.00036081
03:13:45|0.00036081
03:13:46|0.00036081
03:13:46|0.00036081
03:13:48|0.00036081
03:13:49|0.00036081
03:13:49|0.00036081
03:13:50|0.00036081
03:13:52|0.00036081
03:13:53|0.00036081
03:13:54|0.00036081
03:13:55|0.00036105
03:13:56|0.00036105
03:13:57|0.00036105
03:13:59|0.00036105
03:14:00|0.00036105
03:14:02|0.00036109
03:14:04|0.00036109
03:14:04|0.00036109
03:14:05|0.00036109
03:14:06|0.00036109
03:14:07|0.00036109
03:14:08|0.00036109
03:14:09|0.00036109
03:14:10|0.00036109
03:14:11|0.00036109
03:14:12|0.00036109
03:14:13|0.00036109
03:14:14|0.00036112
03:14:16|0.00036112
03:14:17|0.00036112
03:14:17|0.00036112
03:14:19|0.00036112
03:14:20|0.00036112
03:14:21|0.00036112
03:14:22|0.00036112
03:14:23|0.00036112
03:14:23|0.00036112
03:14:25|0.00036112
03:14:26|0.00036112
03:14:27|0.00036112
03:14:27|0.00036112
03:14:29|0.00036112
03:14:30|0.00036112
03:14:30|0.00036089
03:14:31|0.00036089
03:14:33|0.00036089
03:14:34|0.00036089
03:14:35|0.00036089
03:14:36|0.00036089
03:14:37|0.00036089
03:14:39|0.00036089
03:14:39|0.00036089
03:14:41|0.0003608
03:14:41|0.0003608
03:14:42|0.0003608
03:14:44|0.0003608
03:14:45|0.0003608
03:14:47|0.0003608
03:14:47|0.0003608
03:14:48|0.0003608
03:14:49|0.0003608
03:14:50|0.0003608
03:14:52|0.00036074
03:14:52|0.00036074
03:14:53|0.00036074
03:14:54|0.00036074
03:14:55|0.00036074
03:14:56|0.00036074
03:14:57|0.00036088
03:14:58|0.00036088
03:15:00|0.00036088
03:15:01|0.00036088
03:15:01|0.00036088
03:15:03|0.00036088
03:15:04|0.00036088
03:15:06|0.00036088
03:15:07|0.00036073
03:15:08|0.0003607
03:15:10|0.00036076
03:15:10|0.00036076
03:15:12|0.00036076
03:15:12|0.00036076
03:15:13|0.00036087
03:15:14|0.00036087
03:15:16|0.00036087
03:15:17|0.00036087
03:15:17|0.00036087
03:15:18|0.00036087
03:15:20|0.00036087
03:15:20|0.00036087
03:15:21|0.00036087
03:15:22|0.00036087
03:15:24|0.00036087
03:15:25|0.00036087
03:15:26|0.00036087
03:15:26|0.00036087
03:15:28|0.00036087
03:15:29|0.00036087
03:15:30|0.00036087
03:15:30|0.00036087
03:15:32|0.00036087
03:15:33|0.00036087
03:15:34|0.00036087
03:15:35|0.00036117
03:15:35|0.00036117
03:15:37|0.00036117
03:15:38|0.00036117
03:15:39|0.00036117
03:15:40|0.00036117
03:15:41|0.00036117
03:15:41|0.00036117
03:15:42|0.00036133
03:15:43|0.00036133
03:15:45|0.00036133
03:15:46|0.00036133
03:15:47|0.00036133
03:15:48|0.00036133
03:15:48|0.00036148
03:15:50|0.00036148
03:15:50|0.00036148
03:15:51|0.00036148
03:15:52|0.00036148
03:15:53|0.00036148
03:15:55|0.00036148
03:15:56|0.00036148
03:15:57|0.00036148
03:15:58|0.00036148
03:15:59|0.00036148
03:16:01|0.00036148
03:16:01|0.00036148
03:16:02|0.00036148
03:16:03|0.00036148
03:16:04|0.00036148
03:16:05|0.00036148
03:16:06|0.00036148
03:16:08|0.00036148
03:16:09|0.00036148
03:16:10|0.00036148
03:16:10|0.00036148
03:16:12|0.00036148
03:16:13|0.00036156
03:16:15|0.00036156
03:16:15|0.00036156
03:16:17|0.00036156
03:16:17|0.00036156
03:16:18|0.00036156
03:16:19|0.00036156
03:16:20|0.00036156
03:16:21|0.00036156
03:16:22|0.00036156
03:16:23|0.00036156
03:16:24|0.00036156
03:16:25|0.00036156
03:16:26|0.00036156
03:16:28|0.00036156
03:16:29|0.00036156
03:16:29|0.00036156
03:16:30|0.00036156
03:16:31|0.00036156
03:16:33|0.00036156
03:16:34|0.00036156
03:16:35|0.00036156
03:16:36|0.00036156
03:16:37|0.00036156
03:16:38|0.00036156
03:16:39|0.00036156
03:16:39|0.00036156
03:16:41|0.00036156
03:16:42|0.00036156
03:16:43|0.00036156
03:16:43|0.00036156
03:16:45|0.00036156
03:16:46|0.00036156
03:16:47|0.00036156
03:16:49|0.00036156
03:16:49|0.00036156
03:16:50|0.00036156
03:16:52|0.00036156
03:16:53|0.00036156
03:16:54|0.00036156
03:16:55|0.00036156
03:16:56|0.00036156
03:16:57|0.00036156
03:16:58|0.00036156
03:16:59|0.00036156
03:16:59|0.00036144
03:17:02|0.00036143
03:17:03|0.00036143
03:17:04|0.00036143
03:17:06|0.00036143
03:17:06|0.00036143
03:17:07|0.00036143
03:17:08|0.00036111
03:17:10|0.00036113
03:17:10|0.00036113
03:17:12|0.00036113
03:17:14|0.00036116
03:17:15|0.00036116
03:17:16|0.00036116
03:17:18|0.00036116
03:17:18|0.00036116
03:17:19|0.00036116
03:17:20|0.00036116
03:17:21|0.00036116
03:17:22|0.00036116
03:17:23|0.00036116
03:17:24|0.00036116
03:17:26|0.00036116
03:17:26|0.00036116
03:17:27|0.00036116
03:17:28|0.00036116
03:17:29|0.00036116
03:17:30|0.00036116
03:17:31|0.00036116
03:17:32|0.00036112
03:17:33|0.00036112
03:17:34|0.00036112
03:17:35|0.00036112
03:17:37|0.00036112
03:17:38|0.00036112
03:17:39|0.00036112
03:17:40|0.00036112
03:17:41|0.00036112
03:17:42|0.00036112
03:17:43|0.00036112
03:17:44|0.00036112
03:17:45|0.00036112
03:17:46|0.00036112
03:17:47|0.00036112
03:17:48|0.00036112
03:17:49|0.00036112
03:17:51|0.00036112
03:17:51|0.00036112
03:17:52|0.00036112
03:17:53|0.00036112
03:17:55|0.00036112
03:17:56|0.00036112
03:17:56|0.00036112
03:17:58|0.00036112
03:17:59|0.00036112
03:18:00|0.00036112
03:18:00|0.00036112
03:18:01|0.00036112
03:18:03|0.00036129
03:18:05|0.00036129
03:18:05|0.00036129
03:18:07|0.00036129
03:18:07|0.00036129
03:18:08|0.00036129
03:18:09|0.00036129
03:18:10|0.00036105
03:18:11|0.00036105
03:18:12|0.00036105
03:18:13|0.00036105
03:18:15|0.00036105
03:18:15|0.00036105
03:18:16|0.00036105
03:18:17|0.00036105
03:18:18|0.00036105
03:18:19|0.00036105
03:18:20|0.00036105
03:18:22|0.00036105
03:18:23|0.00036105
03:18:25|0.00036105
03:18:25|0.00036105
03:18:26|0.00036105
03:18:27|0.00036124
03:18:28|0.00036124
03:18:29|0.00036124
03:18:30|0.00036124
03:18:32|0.00036124
03:18:33|0.00036124
03:18:34|0.00036124
03:18:35|0.00036124
03:18:36|0.00036124
03:18:37|0.00036124
03:18:38|0.00036124
03:18:39|0.00036124
03:18:40|0.00036124
03:18:41|0.00036124
03:18:42|0.00036124
03:18:43|0.00036124
03:18:44|0.00036124
03:18:45|0.00036124
03:18:46|0.00036124
03:18:47|0.00036124
03:18:48|0.00036124
03:18:49|0.00036124
03:18:50|0.00036124
03:18:51|0.00036124
03:18:52|0.00036124
03:18:53|0.00036096
03:18:54|0.00036098
03:18:55|0.00036098
03:18:56|0.00036098
03:18:57|0.00036098
03:18:58|0.00036098
03:18:59|0.00036098
03:19:01|0.00036132
03:19:01|0.00036132
03:19:03|0.00036132
03:19:03|0.00036132
03:19:05|0.00036132
03:19:05|0.00036132
03:19:08|0.00036132
03:19:08|0.0003612
03:19:09|0.0003612
03:19:11|0.00036133
03:19:13|0.00036133
03:19:14|0.00036126
03:19:15|0.00036126
03:19:16|0.00036136
03:19:16|0.00036139
03:19:18|0.00036139
03:19:19|0.00036139
03:19:20|0.00036139
03:19:21|0.00036139
03:19:22|0.00036139
03:19:23|0.00036139
03:19:24|0.00036139
03:19:25|0.00036133
03:19:26|0.00036133
03:19:27|0.00036133
03:19:28|0.00036133
03:19:29|0.00036133
03:19:30|0.00036133
03:19:31|0.00036133
03:19:32|0.00036133
03:19:33|0.00036133
03:19:34|0.00036133
03:19:35|0.00036133
03:19:36|0.00036133
03:19:37|0.00036133
03:19:38|0.00036133
03:19:39|0.00036133
03:19:40|0.00036133
03:19:41|0.00036133
03:19:42|0.00036133
03:19:43|0.00036133
03:19:44|0.00036133
03:19:45|0.00036133
03:19:46|0.00036133
03:19:47|0.00036133
03:19:48|0.00036133
03:19:49|0.00036133
03:19:50|0.00036133
03:19:51|0.00036133
03:19:52|0.00036133
03:19:53|0.00036133
03:19:54|0.00036133
03:19:55|0.00036133
03:19:56|0.00036133
03:19:57|0.00036133
03:19:58|0.00036133
03:19:59|0.00036133
03:20:00|0.00036133
03:20:01|0.00036133
03:20:02|0.00036133
03:20:03|0.00036133
03:20:05|0.00036133
03:20:06|0.00036133
03:20:08|0.00036133
03:20:09|0.00036133
03:20:10|0.00036133
03:20:11|0.00036133
03:20:12|0.00036153
03:20:13|0.00036153
03:20:14|0.00036153
03:20:15|0.00036153
03:20:16|0.00036153
03:20:17|0.00036153
03:20:18|0.00036153
03:20:19|0.00036153
03:20:20|0.00036153
03:20:21|0.00036153
03:20:22|0.00036153
03:20:23|0.00036153
03:20:24|0.00036112
03:20:25|0.00036112
03:20:26|0.00036112
03:20:27|0.00036112
03:20:28|0.00036112
03:20:29|0.00036112
03:20:30|0.00036105
03:20:31|0.00036105
03:20:33|0.00036105
03:20:33|0.00036105
03:20:34|0.00036105
03:20:35|0.00036105
03:20:36|0.00036105
03:20:37|0.00036105
03:20:38|0.00036105
03:20:40|0.00036105
03:20:40|0.00036105
03:20:42|0.00036105
03:20:43|0.00036105
03:20:44|0.00036105
03:20:45|0.00036105
03:20:46|0.00036105
03:20:47|0.00036105
03:20:48|0.00036117
03:20:49|0.00036117
03:20:50|0.00036117
03:20:51|0.00036117
03:20:52|0.00036117
03:20:53|0.00036117
03:20:54|0.00036117
03:20:55|0.00036117
03:20:56|0.00036117
03:20:57|0.00036117
03:20:58|0.00036117
03:20:59|0.00036117
03:21:00|0.00036117
03:21:01|0.00036117
03:21:02|0.00036117
03:21:03|0.00036117
03:21:04|0.00036117
03:21:06|0.00036117
03:21:07|0.00036117
03:21:09|0.00036117
03:21:10|0.00036117
03:21:10|0.00036117
03:21:12|0.00036117
03:21:13|0.00036141
03:21:14|0.00036141
03:21:15|0.00036141
03:21:17|0.00036141
03:21:18|0.00036141
03:21:19|0.00036141
03:21:20|0.00036141
03:21:21|0.00036141
03:21:23|0.00036141
03:21:24|0.00036141
03:21:26|0.00036141
03:21:27|0.00036141
03:21:28|0.00036133
03:21:29|0.00036133
03:21:30|0.00036133
03:21:31|0.00036133
03:21:32|0.00036133
03:21:33|0.00036133
03:21:34|0.00036133
03:21:35|0.00036133
03:21:36|0.00036133
03:21:37|0.00036133
03:21:38|0.00036133
03:21:39|0.00036133
03:21:40|0.00036133
03:21:41|0.00036133
03:21:42|0.00036133
03:21:43|0.00036111
03:21:44|0.00036111
03:21:45|0.00036111
03:21:46|0.00036111
03:21:47|0.00036111
03:21:48|0.00036095
03:21:49|0.00036095
03:21:50|0.00036095
03:21:51|0.00036095
03:21:52|0.00036083
03:21:54|0.00036081
03:21:54|0.00036081
03:21:55|0.00036081
03:21:57|0.00036081
03:21:58|0.00036081
03:21:58|0.00036081
03:21:59|0.00036081
03:22:00|0.00036081
03:22:02|0.00036109
03:22:03|0.00036109
03:22:03|0.00036109
03:22:04|0.00036109
03:22:06|0.00036109
03:22:07|0.00036109
03:22:08|0.00036109
03:22:10|0.00036109
03:22:11|0.00036109
03:22:12|0.00036109
03:22:13|0.00036109
03:22:14|0.00036109
03:22:15|0.00036109
03:22:16|0.00036109
03:22:17|0.00036109
03:22:19|0.00036109
03:22:20|0.00036109
03:22:21|0.00036109
03:22:22|0.00036109
03:22:24|0.00036109
03:22:25|0.00036109
03:22:26|0.00036109
03:22:27|0.00036109
03:22:28|0.00036109
03:22:28|0.00036109
03:22:30|0.00036109
03:22:30|0.00036095
03:22:31|0.00036095
03:22:32|0.00036094
03:22:33|0.00036094
03:22:35|0.00036094
03:22:35|0.00036094
03:22:37|0.00036094
03:22:38|0.00036094
03:22:39|0.00036094
03:22:40|0.00036094
03:22:41|0.00036094
03:22:42|0.00036094
03:22:43|0.00036094
03:22:44|0.00036094
03:22:45|0.00036094
03:22:46|0.00036094
03:22:48|0.00036094
03:22:48|0.00036094
03:22:50|0.00036094
03:22:51|0.00036094
03:22:51|0.00036089
03:22:53|0.00036089
03:22:53|0.00036089
03:22:55|0.00036089
03:22:56|0.00036089
03:22:56|0.00036089
03:22:58|0.00036074
03:22:59|0.00036074
03:23:00|0.00036074
03:23:01|0.00036051
03:23:02|0.00036051
03:23:03|0.00036051
03:23:04|0.00036051
03:23:05|0.00036051
03:23:07|0.00036051
03:23:09|0.00036051
03:23:09|0.00036051
03:23:11|0.00036081
03:23:12|0.00036081
03:23:13|0.00036081
03:23:14|0.00036081
03:23:14|0.00036081
03:23:16|0.00036081
03:23:18|0.00036081
03:23:18|0.00036081
03:23:19|0.00036081
03:23:20|0.00036081
03:23:21|0.00036081
03:23:22|0.00036081
03:23:23|0.00036081
03:23:24|0.00036081
03:23:25|0.00036081
03:23:26|0.00036081
03:23:27|0.00036081
03:23:28|0.00036081
03:23:29|0.00036081
03:23:31|0.00036081
03:23:32|0.00036081
03:23:32|0.00036081
03:23:34|0.00036081
03:23:35|0.00036081
03:23:36|0.00036081
03:23:37|0.00036081
03:23:38|0.00036081
03:23:39|0.00036081
03:23:40|0.00036081
03:23:41|0.00036081
03:23:42|0.00036081
03:23:42|0.00036081
03:23:44|0.00036081
03:23:46|0.00036081
03:23:46|0.00036081
03:23:47|0.00036081
03:23:48|0.00036081
03:23:49|0.00036081
03:23:50|0.00036081
03:23:51|0.00036081
03:23:52|0.00036081
03:23:53|0.00036081
03:23:54|0.00036081
03:23:55|0.00036081
03:23:57|0.00036081
03:23:59|0.00036081
03:23:59|0.00036081
03:24:01|0.00036133
03:24:01|0.00036133
03:24:02|0.00036133
03:24:03|0.00036133
03:24:04|0.00036133
03:24:06|0.00036133
03:24:07|0.00036133
03:24:09|0.00036133
03:24:09|0.00036133
03:24:12|0.00036133
03:24:12|0.00036133
03:24:13|0.00036133
03:24:14|0.00036133
03:24:15|0.00036133
03:24:17|0.00036133
03:24:18|0.00036133
03:24:19|0.00036133
03:24:20|0.00036133
03:24:21|0.00036133
03:24:22|0.00036133
03:24:23|0.00036133
03:24:24|0.00036133
03:24:26|0.00036133
03:24:27|0.00036133
03:24:27|0.00036133
03:24:29|0.00036133
03:24:29|0.00036133
03:24:30|0.00036133
03:24:31|0.00036133
03:24:33|0.00036133
03:24:33|0.00036133
03:24:35|0.00036133
03:24:35|0.00036133
03:24:36|0.0003612
03:24:38|0.0003612
03:24:39|0.0003612
03:24:39|0.0003612
03:24:40|0.0003612
03:24:42|0.0003612
03:24:43|0.0003612
03:24:43|0.00036132
03:24:45|0.00036132
03:24:45|0.00036132
03:24:48|0.00036146
03:24:48|0.00036146
03:24:49|0.00036146
03:24:50|0.00036146
03:24:52|0.00036146
03:24:53|0.00036146
03:24:54|0.00036146
03:24:55|0.00036146
03:24:55|0.00036146
03:24:57|0.00036141
03:24:58|0.00036141
03:24:58|0.00036141
03:24:59|0.00036141
03:25:01|0.00036141
03:25:02|0.00036141
03:25:02|0.00036141
03:25:04|0.00036141
03:25:05|0.00036141
03:25:06|0.00036134
03:25:08|0.00036135
03:25:09|0.00036135
03:25:11|0.00036135
03:25:12|0.00036135
03:25:13|0.0003612
03:25:15|0.0003612
03:25:16|0.0003612
03:25:17|0.0003612
03:25:17|0.0003612
03:25:18|0.0003612
03:25:20|0.0003612
03:25:20|0.0003612
03:25:21|0.0003612
03:25:22|0.0003612
03:25:24|0.0003612
03:25:25|0.0003612
03:25:26|0.00036107
03:25:27|0.00036107
03:25:28|0.00036107
03:25:29|0.00036107
03:25:29|0.00036107
03:25:30|0.00036107
03:25:31|0.00036107
03:25:32|0.00036107
03:25:33|0.00036107
03:25:34|0.00036107
03:25:36|0.00036107
03:25:37|0.00036107
03:25:37|0.00036107
03:25:38|0.00036107
03:25:40|0.00036107
03:25:40|0.00036107
03:25:42|0.00036107
03:25:42|0.00036107
03:25:43|0.00036107
03:25:44|0.00036107
03:25:45|0.00036107
03:25:47|0.00036107
03:25:48|0.00036107
03:25:49|0.00036107
03:25:49|0.00036107
03:25:50|0.00036107
03:25:52|0.00036107
03:25:53|0.00036107
03:25:54|0.00036107
03:25:55|0.00036092
03:25:56|0.00036092
03:25:58|0.00036092
03:25:58|0.00036062
03:25:59|0.00036062
03:26:00|0.00036062
03:26:01|0.00036072
03:26:03|0.00036072
03:26:05|0.00036072
03:26:05|0.00036072
03:26:06|0.00036072
03:26:07|0.00036094
03:26:08|0.00036093
03:26:09|0.00036093
03:26:10|0.00036093
03:26:11|0.00036093
03:26:13|0.00036093
03:26:14|0.00036093
03:26:16|0.00036077
03:26:17|0.00036077
03:26:18|0.00036077
03:26:19|0.00036077
03:26:20|0.00036077
03:26:21|0.00036077
03:26:22|0.00036077
03:26:23|0.00036077
03:26:24|0.00036077
03:26:25|0.00036077
03:26:26|0.00036077
03:26:27|0.00036077
03:26:28|0.00036077
03:26:29|0.00036077
03:26:30|0.00036077
03:26:31|0.00036077
03:26:32|0.00036077
03:26:33|0.00036077
03:26:34|0.00036077
03:26:35|0.00036068
03:26:36|0.00036068
03:26:37|0.00036068
03:26:38|0.00036068
03:26:39|0.00036068
03:26:40|0.00036068
03:26:41|0.00036068
03:26:42|0.00036068
03:26:43|0.00036068
03:26:44|0.00036068
03:26:45|0.00036068
03:26:46|0.00036068
03:26:47|0.00036068
03:26:48|0.00036068
03:26:49|0.00036068
03:26:50|0.00036068
03:26:51|0.00036068
03:26:52|0.00036068
03:26:53|0.00036068
03:26:54|0.00036068
03:26:55|0.00036068
03:26:56|0.00036068
03:26:57|0.00036068
03:26:58|0.00036068
03:26:59|0.00036068
03:27:00|0.00036068
03:27:01|0.00036068
03:27:02|0.00036068
03:27:03|0.00036068
03:27:04|0.00036068
03:27:05|0.00036068
03:27:06|0.00036068
03:27:08|0.00036059
03:27:09|0.00036059
03:27:09|0.00036059
03:27:11|0.00036059
03:27:12|0.00036059
03:27:13|0.00036059
03:27:15|0.00036059
03:27:16|0.00036059
03:27:17|0.00036059
03:27:18|0.00036059
03:27:19|0.00036059
03:27:20|0.0003604
03:27:21|0.0003604
03:27:23|0.0003604
03:27:23|0.00036062
03:27:24|0.00036062
03:27:26|0.00036062
03:27:27|0.00036062
03:27:28|0.00036062
03:27:29|0.00036062
03:27:31|0.00036062
03:27:31|0.00036062
03:27:32|0.00036062
03:27:33|0.00036062
03:27:35|0.00036062
03:27:36|0.00036062
03:27:36|0.00036062
03:27:38|0.00036062
03:27:39|0.00036062
03:27:39|0.00036062
03:27:40|0.00036107
03:27:41|0.00036149
03:27:43|0.00036149
03:27:43|0.00036149
03:27:45|0.00036149
03:27:45|0.00036142
03:27:47|0.00036142
03:27:48|0.00036142
03:27:48|0.00036142
03:27:49|0.00036142
03:27:50|0.00036142
03:27:51|0.00036142
03:27:52|0.00036142
03:27:53|0.00036142
03:27:54|0.00036136
03:27:56|0.00036136
03:27:57|0.00036145
03:27:57|0.00036145
03:27:58|0.0003625
03:28:00|0.00036289
03:28:01|0.00036253
03:28:01|0.00036253
03:28:02|0.00036253
03:28:03|0.00036253
03:28:05|0.0003622
03:28:06|0.0003622
03:28:07|0.0003622
03:28:08|0.00036254
03:28:09|0.00036254
03:28:10|0.00036254
03:28:11|0.00036254
03:28:13|0.00036254
03:28:14|0.00036238
03:28:15|0.00036235
03:28:16|0.00036235
03:28:17|0.00036235
03:28:18|0.00036254
03:28:19|0.00036254
03:28:20|0.00036254
03:28:21|0.00036254
03:28:22|0.00036254
03:28:23|0.00036254
03:28:24|0.00036254
03:28:25|0.00036254
03:28:26|0.00036254
03:28:28|0.00036254
03:28:29|0.00036254
03:28:30|0.00036254
03:28:30|0.00036273
03:28:31|0.00036273
03:28:33|0.00036251
03:28:33|0.00036251
03:28:34|0.00036251
03:28:35|0.00036192
03:28:37|0.00036192
03:28:37|0.00036192
03:28:39|0.00036192
03:28:41|0.00036192
03:28:41|0.00036192
03:28:42|0.00036239
03:28:43|0.00036238
03:28:44|0.00036238
03:28:45|0.00036238
03:28:47|0.00036238
03:28:48|0.00036238
03:28:49|0.00036238
03:28:49|0.00036238
03:28:50|0.00036238
03:28:52|0.00036238
03:28:53|0.00036238
03:28:53|0.00036242
03:28:54|0.00036242
03:28:55|0.00036242
03:28:57|0.00036242
03:28:57|0.00036242
03:28:59|0.00036242
03:28:59|0.00036242
03:29:00|0.00036242
03:29:02|0.00036239
03:29:02|0.00036239
03:29:04|0.00036177
03:29:05|0.00036177
03:29:06|0.00036184
03:29:07|0.00036156
03:29:08|0.00036139
03:29:10|0.00036139
03:29:11|0.00036139
03:29:11|0.00036139
03:29:13|0.00036139
03:29:14|0.0003615
03:29:15|0.00036149
03:29:17|0.00036149
03:29:17|0.00036149
03:29:20|0.0003615
03:29:20|0.0003615
03:29:21|0.0003615
03:29:22|0.0003615
03:29:24|0.0003615
03:29:25|0.0003615
03:29:26|0.00036148
03:29:27|0.00036138
03:29:28|0.00036138
03:29:29|0.00036145
03:29:30|0.00036122
03:29:31|0.00036122
03:29:32|0.00036122
03:29:33|0.00036122
03:29:34|0.00036122
03:29:36|0.00036122
03:29:36|0.00036122
03:29:38|0.00036147
03:29:39|0.0003615
03:29:39|0.00036142
03:29:40|0.00036142
03:29:41|0.00036137
03:29:43|0.00036137
03:29:43|0.00036137
03:29:45|0.00036122
03:29:46|0.00036122
03:29:47|0.00036129
03:29:47|0.00036129
03:29:48|0.00036129
03:29:50|0.00036129
03:29:51|0.00036129
03:29:51|0.00036129
03:29:53|0.00036129
03:29:54|0.00036129
03:29:55|0.00036129
03:29:55|0.00036129
03:29:57|0.00036136
03:29:57|0.00036131
03:29:58|0.00036131
03:29:59|0.00036131
03:30:01|0.00036131
03:30:01|0.00036122
03:30:02|0.00036122
03:30:04|0.00036122
03:30:05|0.00036094
03:30:06|0.00036094
03:30:07|0.00036094
03:30:08|0.00036094
03:30:09|0.00036118
03:30:10|0.00036118
03:30:11|0.00036118
03:30:12|0.00036118
03:30:13|0.0003614
03:30:15|0.0003614
03:30:16|0.0003614
03:30:17|0.0003614
03:30:19|0.0003614
03:30:20|0.0003614
03:30:20|0.00036165
03:30:22|0.00036179
03:30:23|0.00036179
03:30:24|0.00036194
03:30:25|0.00036194
03:30:26|0.00036194
03:30:27|0.00036194
03:30:28|0.00036194
03:30:29|0.00036194
03:30:30|0.00036194
03:30:31|0.00036194
03:30:32|0.00036194
03:30:33|0.00036194
03:30:34|0.00036194
03:30:35|0.0003621
03:30:36|0.0003621
03:30:37|0.0003621
03:30:38|0.00036222
03:30:39|0.00036222
03:30:40|0.00036195
03:30:41|0.00036195
03:30:43|0.00036202
03:30:44|0.00036216
03:30:44|0.00036216
03:30:45|0.00036216
03:30:46|0.00036216
03:30:47|0.00036216
03:30:48|0.00036216
03:30:50|0.00036203
03:30:51|0.00036209
03:30:51|0.00036209
03:30:53|0.00036209
03:30:53|0.00036209
03:30:55|0.00036209
03:30:55|0.00036209
03:30:56|0.00036223
03:30:58|0.00036223
03:30:59|0.00036224
03:30:59|0.00036224
03:31:01|0.00036224
03:31:01|0.00036224
03:31:02|0.00036224
03:31:03|0.00036224
03:31:04|0.00036224
03:31:05|0.00036224
03:31:06|0.0003625
03:31:07|0.0003625
03:31:08|0.0003625
03:31:11|0.0003625
03:31:11|0.00036247
03:31:12|0.00036248
03:31:13|0.00036248
03:31:15|0.00036248
03:31:17|0.00036248
03:31:18|0.00036248
03:31:18|0.00036248
03:31:20|0.00036248
03:31:21|0.00036248
03:31:22|0.00036248
03:31:23|0.00036248
03:31:24|0.00036248
03:31:25|0.00036248
03:31:26|0.00036248
03:31:26|0.00036248
03:31:27|0.00036248
03:31:29|0.00036248
03:31:29|0.00036248
03:31:31|0.00036227
03:31:32|0.00036224
03:31:33|0.00036224
03:31:34|0.00036224
03:31:34|0.00036214
03:31:36|0.00036214
03:31:37|0.00036202
03:31:38|0.00036202
03:31:39|0.00036202
03:31:39|0.00036202
03:31:41|0.00036187
03:31:42|0.00036192
03:31:43|0.00036192
03:31:44|0.00036192
03:31:45|0.00036201
03:31:45|0.00036202
03:31:48|0.00036203
03:31:48|0.00036203
03:31:49|0.00036203
03:31:50|0.00036203
03:31:51|0.00036219
03:31:52|0.00036217
03:31:53|0.00036217
03:31:54|0.00036217
03:31:55|0.000361
03:31:56|0.000361
03:31:57|0.000361
03:31:58|0.000361
03:32:00|0.000361
03:32:00|0.00036127
03:32:01|0.00036127
03:32:02|0.00036127
03:32:03|0.00036127
03:32:04|0.00036126
03:32:05|0.00036126
03:32:06|0.00036126
03:32:07|0.00036126
03:32:08|0.00036126
03:32:09|0.00036126
03:32:11|0.00036107
03:32:12|0.00036107
03:32:13|0.00036107
03:32:14|0.00036107
03:32:15|0.00036107
03:32:17|0.00036107
03:32:17|0.00036107
03:32:18|0.00036107
03:32:20|0.00036107
03:32:22|0.00036076
03:32:23|0.00036076
03:32:23|0.00036088
03:32:26|0.00036088
03:32:26|0.00036052
03:32:27|0.00036052
03:32:28|0.00036052
03:32:29|0.0003607
03:32:30|0.00036069
03:32:32|0.00036069
03:32:33|0.00036066
03:32:34|0.00036066
03:32:35|0.00036063
03:32:36|0.00036063
03:32:38|0.00036076
03:32:39|0.00036088
03:32:40|0.00036088
03:32:41|0.00036088
03:32:42|0.00036088
03:32:43|0.00036088
03:32:44|0.00036088
03:32:45|0.00036086
03:32:46|0.00036086
03:32:47|0.00036086
03:32:48|0.00036069
03:32:49|0.00036061
03:32:50|0.00036061
03:32:51|0.00036061
03:32:52|0.00036061
03:32:53|0.00036061
03:32:53|0.00036061
03:32:55|0.0003605
03:32:55|0.0003605
03:32:57|0.0003605
03:32:58|0.0003605
03:32:59|0.0003605
03:33:00|0.0003605
03:33:01|0.0003605
03:33:01|0.0003605
03:33:03|0.0003605
03:33:03|0.0003605
03:33:05|0.0003605
03:33:06|0.0003605
03:33:07|0.0003605
03:33:08|0.00036033
03:33:09|0.00036033
03:33:10|0.00036033
03:33:11|0.00036033
03:33:11|0.00036033
03:33:13|0.00036033
03:33:14|0.00036033
03:33:15|0.00036033
03:33:17|0.00036033
03:33:17|0.00036033
03:33:18|0.00036033
03:33:19|0.00036044
03:33:20|0.0003607
03:33:21|0.00036058
03:33:22|0.00036058
03:33:24|0.00036064
03:33:25|0.00036064
03:33:26|0.00036042
03:33:27|0.00036042
03:33:28|0.00036042
03:33:28|0.00036001
03:33:30|0.00036001
03:33:31|0.00036001
03:33:32|0.00036001
03:33:33|0.00036001
03:33:34|0.00035987
03:33:35|0.00035987
03:33:36|0.00035976
03:33:36|0.00035976
03:33:37|0.00035976
03:33:38|0.00035976
03:33:41|0.00035989
03:33:42|0.00035991
03:33:43|0.00035991
03:33:44|0.00035991
03:33:45|0.00035986
03:33:45|0.00035987
03:33:47|0.00035987
03:33:47|0.00035987
03:33:49|0.00035992
03:33:49|0.00035992
03:33:51|0.00035992
03:33:51|0.00035992
03:33:52|0.00035982
03:33:54|0.00035982
03:33:55|0.00035982
03:33:55|0.00035982
03:33:56|0.00035982
03:33:58|0.00035982
03:33:59|0.00035982
03:34:00|0.00035982
03:34:01|0.00035982
03:34:03|0.00035974
03:34:03|0.00035974
03:34:04|0.00035968
03:34:05|0.0003597
03:34:06|0.0003596
03:34:07|0.00035959
03:34:09|0.00035942
03:34:10|0.00035942
03:34:11|0.00035942
03:34:12|0.00035954
03:34:13|0.00035954
03:34:14|0.00035954
03:34:15|0.00035954
03:34:16|0.0003598
03:34:17|0.00036
03:34:18|0.00036
03:34:18|0.00036
03:34:21|0.00036
03:34:21|0.00036008
03:34:23|0.00036009
03:34:24|0.00036014
03:34:25|0.00036014
03:34:26|0.00036024
03:34:27|0.00036042
03:34:28|0.00036042
03:34:29|0.00036042
03:34:31|0.00036059
03:34:31|0.00036059
03:34:32|0.00036059
03:34:33|0.00036059
03:34:35|0.00036059
03:34:35|0.00036059
03:34:37|0.00036059
03:34:37|0.00036059
03:34:38|0.00036059
03:34:40|0.00036059
03:34:41|0.00036059
03:34:42|0.00036062
03:34:43|0.00036062
03:34:44|0.00036062
03:34:45|0.00036062
03:34:46|0.00036062
03:34:47|0.00036062
03:34:48|0.00036062
03:34:49|0.000361
03:34:50|0.000361
03:34:51|0.000361
03:34:52|0.000361
03:34:53|0.000361
03:34:54|0.00036112
03:34:55|0.00036112
03:34:56|0.00036112
03:34:57|0.00036112
03:34:58|0.00036112
03:34:59|0.00036112
03:35:00|0.00036112
03:35:01|0.00036112
03:35:02|0.00036094
03:35:03|0.00036094
03:35:04|0.00036101
03:35:05|0.00036101
03:35:07|0.00036101
03:35:08|0.00036101
03:35:08|0.00036101
03:35:09|0.00036101
03:35:10|0.00036101
03:35:11|0.00036063
03:35:12|0.00036075
03:35:13|0.00036075
03:35:15|0.00036075
03:35:16|0.00036078
03:35:17|0.00036078
03:35:18|0.00036081
03:35:18|0.00036081
03:35:19|0.00036081
03:35:21|0.00036081
03:35:22|0.00036081
03:35:23|0.00036081
03:35:24|0.00036081
03:35:25|0.00036081
03:35:27|0.00036089
03:35:27|0.00036089
03:35:28|0.00036089
03:35:30|0.00036097
03:35:31|0.00036129
03:35:32|0.00036129
03:35:32|0.00036129
03:35:34|0.00036106
03:35:35|0.00036106
03:35:36|0.00036106
03:35:38|0.00036106
03:35:38|0.00036106
03:35:40|0.00036106
03:35:41|0.00036106
03:35:43|0.00036106
03:35:43|0.00036106
03:35:44|0.0003611
03:35:45|0.00036111
03:35:46|0.00036111
03:35:47|0.00036111
03:35:49|0.00036111
03:35:49|0.00036107
03:35:50|0.00036107
03:35:52|0.00036107
03:35:53|0.00036107
03:35:53|0.00036106
03:35:54|0.00036106
03:35:56|0.00036098
03:35:57|0.00036098
03:35:57|0.00036098
03:35:58|0.00036098
03:35:59|0.00036098
03:36:01|0.00036098
03:36:02|0.00036098
03:36:03|0.00036098
03:36:04|0.00036098
03:36:05|0.00036113
03:36:06|0.00036113
03:36:08|0.00036113
03:36:09|0.00036113
03:36:10|0.00036113
03:36:11|0.00036113
03:36:12|0.00036112
03:36:13|0.00036112
03:36:14|0.00036118
03:36:15|0.00036118
03:36:16|0.00036118
03:36:17|0.00036118
03:36:18|0.00036118
03:36:19|0.00036129
03:36:21|0.00036129
03:36:22|0.00036129
03:36:23|0.00036129
03:36:25|0.00036129
03:36:26|0.00036129
03:36:27|0.00036129
03:36:28|0.00036129
03:36:29|0.00036129
03:36:31|0.00036138
03:36:31|0.00036138
03:36:32|0.00036138
03:36:34|0.00036138
03:36:35|0.00036138
03:36:36|0.00036138
03:36:37|0.00036138
03:36:37|0.00036134
03:36:39|0.00036134
03:36:40|0.00036134
03:36:40|0.00036134
03:36:41|0.00036134
03:36:43|0.00036134
03:36:44|0.00036134
03:36:45|0.00036134
03:36:45|0.00036134
03:36:47|0.00036134
03:36:48|0.00036134
03:36:49|0.00036134
03:36:50|0.00036134
03:36:51|0.00036134
03:36:52|0.00036134
03:36:53|0.00036134
03:36:55|0.00036138
03:36:56|0.00036145
03:36:57|0.00036123
03:36:58|0.00036123
03:36:59|0.00036123
03:37:00|0.00036123
03:37:01|0.00036124
03:37:02|0.00036124
03:37:03|0.00036124
03:37:04|0.00036124
03:37:05|0.00036124
03:37:05|0.00036124
03:37:07|0.00036124
03:37:07|0.00036134
03:37:09|0.00036134
03:37:09|0.00036134
03:37:11|0.00036134
03:37:12|0.00036134
03:37:13|0.00036134
03:37:14|0.00036134
03:37:15|0.00036134
03:37:16|0.00036134
03:37:17|0.00036134
03:37:18|0.00036134
03:37:19|0.00036134
03:37:20|0.00036134
03:37:22|0.00036134
03:37:23|0.00036123
03:37:24|0.0003611
03:37:26|0.0003611
03:37:26|0.0003611
03:37:28|0.0003611
03:37:29|0.0003611
03:37:31|0.00036099
03:37:32|0.00036099
03:37:32|0.00036099
03:37:33|0.00036099
03:37:35|0.00036105
03:37:35|0.00036105
03:37:37|0.00036105
03:37:38|0.00036105
03:37:39|0.00036105
03:37:40|0.00036105
03:37:41|0.00036105
03:37:42|0.00036105
03:37:43|0.00036126
03:37:44|0.00036126
03:37:45|0.00036126
03:37:46|0.00036126
03:37:47|0.00036126
03:37:48|0.00036126
03:37:49|0.00036126
03:37:50|0.00036126
03:37:51|0.00036126
03:37:52|0.00036126
03:37:53|0.00036126
03:37:54|0.00036126
03:37:55|0.00036076
03:37:56|0.00036076
03:37:57|0.00036116
03:37:58|0.00036116
03:37:59|0.00036116
03:38:00|0.00036116
03:38:01|0.00036116
03:38:03|0.00036116
03:38:03|0.00036116
03:38:05|0.00036116
03:38:05|0.00036116
03:38:07|0.00036116
03:38:08|0.00036116
03:38:08|0.00036116
03:38:10|0.0003613
03:38:11|0.0003613
03:38:11|0.0003613
03:38:12|0.0003613
03:38:14|0.0003613
03:38:14|0.0003613
03:38:16|0.0003613
03:38:17|0.0003613
03:38:17|0.0003613
03:38:18|0.0003613
03:38:20|0.0003613
03:38:20|0.0003613
03:38:22|0.0003613
03:38:23|0.0003613
03:38:24|0.0003613
03:38:26|0.0003613
03:38:27|0.0003613
03:38:28|0.0003613
03:38:29|0.0003613
03:38:30|0.00036124
03:38:31|0.00036124
03:38:33|0.00036124
03:38:34|0.00036124
03:38:34|0.00036124
03:38:37|0.00036124
03:38:37|0.00036135
03:38:38|0.00036144
03:38:40|0.00036144
03:38:41|0.00036144
03:38:42|0.00036144
03:38:42|0.00036144
03:38:44|0.00036137
03:38:44|0.00036137
03:38:46|0.00036137
03:38:47|0.00036137
03:38:48|0.00036137
03:38:49|0.00036124
03:38:50|0.00036124
03:38:51|0.00036124
03:38:52|0.00036124
03:38:53|0.00036124
03:38:53|0.00036124
03:38:54|0.00036124
03:38:56|0.00036124
03:38:56|0.00036124
03:38:59|0.00036124
03:38:59|0.00036124
03:39:00|0.00036124
03:39:01|0.00036124
03:39:02|0.00036119
03:39:03|0.00036119
03:39:04|0.00036119
03:39:05|0.00036119
03:39:06|0.00036119
03:39:07|0.0003611
03:39:08|0.0003611
03:39:09|0.00036111
03:39:10|0.00036111
03:39:11|0.00036111
03:39:12|0.00036111
03:39:13|0.00036111
03:39:14|0.00036111
03:39:15|0.00036111
03:39:16|0.00036111
03:39:17|0.00036111
03:39:18|0.00036111
03:39:19|0.00036111
03:39:20|0.00036111
03:39:21|0.00036111
03:39:22|0.00036111
03:39:23|0.00036111
03:39:24|0.00036111
03:39:25|0.00036111
03:39:26|0.00036111
03:39:27|0.00036111
03:39:28|0.00036111
03:39:29|0.00036111
03:39:31|0.00036111
03:39:31|0.00036118
03:39:33|0.00036118
03:39:34|0.00036118
03:39:34|0.00036118
03:39:36|0.00036118
03:39:37|0.00036118
03:39:38|0.00036118
03:39:39|0.00036118
03:39:40|0.00036118
03:39:40|0.00036118
03:39:42|0.00036118
03:39:43|0.00036118
03:39:44|0.00036118
03:39:45|0.00036158
03:39:46|0.00036158
03:39:47|0.00036158
03:39:48|0.00036158
03:39:49|0.00036158
03:39:50|0.00036158
03:39:51|0.00036154
03:39:52|0.00036154
03:39:53|0.00036154
03:39:54|0.00036154
03:39:55|0.00036154
03:39:56|0.00036154
03:39:57|0.00036154
03:40:01|0.00036153
03:40:02|0.00036153
03:40:03|0.00036146
03:40:04|0.00036146
03:40:05|0.00036153
03:40:06|0.00036153
03:40:07|0.00036153
03:40:08|0.00036153
03:40:09|0.00036153
03:40:10|0.00036153
03:40:11|0.00036153
03:40:12|0.0003613
03:40:14|0.0003613
03:40:15|0.0003613
03:40:15|0.0003613
03:40:16|0.0003613
03:40:18|0.0003613
03:40:19|0.0003613
03:40:19|0.0003613
03:40:20|0.00036098
03:40:21|0.00036098
03:40:23|0.00036098
03:40:25|0.00036098
03:40:26|0.00036098
03:40:27|0.00036127
03:40:29|0.00036115
03:40:30|0.00036115
03:40:31|0.00036115
03:40:32|0.00036115
03:40:33|0.00036115
03:40:35|0.00036115
03:40:35|0.00036115
03:40:36|0.00036115
03:40:37|0.00036115
03:40:39|0.00036115
03:40:40|0.00036115
03:40:41|0.00036115
03:40:42|0.00036115
03:40:44|0.00036115
03:40:45|0.00036103
03:40:45|0.00036103
03:40:46|0.00036103
03:40:47|0.00036106
03:40:48|0.00036106
03:40:49|0.00036106
03:40:50|0.00036106
03:40:51|0.00036106
03:40:52|0.00036108
03:40:53|0.00036108
03:40:54|0.00036108
03:40:55|0.00036108
03:40:56|0.00036108
03:40:57|0.00036108
03:40:58|0.00036108
03:40:59|0.00036108
03:41:00|0.00036108
03:41:02|0.000361
03:41:03|0.000361
03:41:05|0.000361
03:41:05|0.000361
03:41:06|0.000361
03:41:08|0.00036129
03:41:09|0.00036129
03:41:09|0.00036129
03:41:10|0.00036129
03:41:12|0.00036129
03:41:12|0.00036129
03:41:14|0.00036129
03:41:14|0.00036134
03:41:15|0.00036134
03:41:16|0.00036134
03:41:18|0.00036134
03:41:19|0.00036134
03:41:19|0.00036134
03:41:21|0.00036134
03:41:21|0.00036134
03:41:22|0.00036134
03:41:24|0.00036134
03:41:26|0.00036134
03:41:27|0.0003615
03:41:27|0.0003615
03:41:30|0.0003615
03:41:30|0.0003615
03:41:32|0.00036141
03:41:32|0.00036141
03:41:34|0.00036141
03:41:35|0.00036141
03:41:36|0.00036141
03:41:36|0.00036141
03:41:38|0.00036141
03:41:38|0.00036141
03:41:40|0.00036141
03:41:41|0.00036141
03:41:42|0.00036141
03:41:42|0.00036141
03:41:44|0.00036141
03:41:45|0.00036141
03:41:46|0.00036141
03:41:47|0.00036141
03:41:48|0.00036141
03:41:49|0.00036141
03:41:49|0.00036141
03:41:51|0.00036141
03:41:51|0.00036141
03:41:53|0.00036136
03:41:55|0.00036136
03:41:55|0.00036136
03:41:56|0.00036141
03:41:57|0.00036141
03:41:58|0.00036141
03:41:59|0.00036141
03:42:00|0.00036121
03:42:02|0.00036121
03:42:02|0.00036121
03:42:03|0.00036121
03:42:04|0.00036121
03:42:05|0.00036121
03:42:07|0.00036127
03:42:08|0.00036127
03:42:09|0.00036128
03:42:10|0.00036128
03:42:12|0.00036128
03:42:13|0.00036127
03:42:14|0.00036127
03:42:14|0.00036127
03:42:17|0.00036136
03:42:17|0.00036136
03:42:19|0.00036136
03:42:19|0.00036136
03:42:20|0.00036136
03:42:21|0.00036136
03:42:22|0.00036136
03:42:24|0.00036136
03:42:24|0.00036136
03:42:26|0.00036136
03:42:27|0.00036136
03:42:28|0.00036136
03:42:29|0.00036136
03:42:30|0.00036136
03:42:31|0.00036136
03:42:33|0.00036136
03:42:34|0.00036139
03:42:34|0.00036139
03:42:35|0.00036139
03:42:37|0.00036139
03:42:38|0.00036139
03:42:39|0.00036139
03:42:40|0.00036139
03:42:41|0.00036139
03:42:42|0.00036139
03:42:43|0.00036139
03:42:44|0.00036139
03:42:45|0.00036139
03:42:46|0.00036139
03:42:47|0.00036139
03:42:48|0.00036139
03:42:49|0.00036139
03:42:50|0.00036136
03:42:51|0.00036136
03:42:52|0.00036136
03:42:53|0.00036149
03:42:54|0.00036149
03:42:55|0.00036149
03:42:56|0.00036149
03:42:57|0.00036149
03:42:58|0.00036149
03:42:59|0.00036149
03:43:00|0.00036149
03:43:01|0.00036149
03:43:02|0.0003615
03:43:03|0.0003615
03:43:04|0.0003615
03:43:06|0.0003615
03:43:07|0.0003615
03:43:08|0.0003615
03:43:08|0.0003615
03:43:10|0.0003615
03:43:11|0.0003615
03:43:12|0.0003615
03:43:13|0.0003615
03:43:14|0.0003615
03:43:15|0.00036148
03:43:16|0.00036148
03:43:17|0.00036148
03:43:18|0.00036148
03:43:19|0.00036148
03:43:20|0.00036148
03:43:21|0.00036142
03:43:22|0.00036142
03:43:23|0.00036142
03:43:24|0.00036142
03:43:25|0.00036142
03:43:26|0.00036142
03:43:27|0.00036142
03:43:29|0.00036142
03:43:30|0.00036142
03:43:30|0.00036142
03:43:32|0.00036142
03:43:32|0.00036142
03:43:34|0.0003615
03:43:35|0.0003615
03:43:36|0.00036154
03:43:37|0.00036154
03:43:38|0.00036154
03:43:39|0.00036154
03:43:40|0.00036175
03:43:41|0.00036175
03:43:41|0.00036175
03:43:44|0.00036175
03:43:44|0.00036175
03:43:45|0.00036175
03:43:46|0.00036175
03:43:47|0.00036175
03:43:48|0.00036175
03:43:49|0.00036175
03:43:50|0.00036175
03:43:51|0.00036175
03:43:52|0.00036175
03:43:53|0.00036175
03:43:54|0.00036175
03:43:55|0.00036175
03:43:56|0.00036155
03:43:57|0.00036155
03:43:58|0.00036155
03:43:59|0.00036155
03:44:00|0.00036168
03:44:01|0.00036168
03:44:02|0.00036168
03:44:03|0.00036168
03:44:04|0.00036168
03:44:05|0.00036168
03:44:07|0.00036168
03:44:07|0.00036168
03:44:08|0.00036168
03:44:09|0.00036168
03:44:10|0.00036168
03:44:12|0.00036168
03:44:12|0.00036168
03:44:13|0.00036168
03:44:14|0.00036168
03:44:15|0.00036168
03:44:16|0.00036168
03:44:17|0.00036168
03:44:18|0.00036168
03:44:19|0.00036168
03:44:20|0.00036168
03:44:21|0.00036168
03:44:23|0.00036168
03:44:23|0.00036168
03:44:24|0.00036175
03:44:25|0.00036175
03:44:26|0.00036181
03:44:28|0.00036181
03:44:30|0.00036203
03:44:31|0.0003619
03:44:33|0.0003619
03:44:34|0.0003619
03:44:36|0.0003619
03:44:37|0.0003619
03:44:38|0.0003619
03:44:39|0.0003619
03:44:41|0.00036186
03:44:41|0.00036172
03:44:42|0.00036175
03:44:43|0.00036175
03:44:44|0.00036175
03:44:45|0.00036175
03:44:46|0.00036175
03:44:47|0.00036175
03:44:48|0.00036175
03:44:49|0.00036175
03:44:50|0.00036175
03:44:51|0.00036175
03:44:53|0.00036175
03:44:54|0.00036168
03:44:55|0.00036168
03:44:56|0.00036168
03:44:57|0.00036168
03:44:58|0.00036168
03:45:00|0.00036168
03:45:00|0.00036168
03:45:01|0.00036168
03:45:02|0.00036168
03:45:03|0.00036168
03:45:04|0.00036168
03:45:05|0.00036168
03:45:06|0.00036175
03:45:07|0.00036175
03:45:08|0.00036172
03:45:09|0.0003617
03:45:10|0.0003617
03:45:12|0.0003617
03:45:12|0.0003617
03:45:14|0.0003617
03:45:16|0.0003617
03:45:16|0.0003617
03:45:17|0.0003617
03:45:18|0.0003617
03:45:20|0.00036159
03:45:21|0.00036159
03:45:22|0.00036159
03:45:23|0.00036158
03:45:24|0.00036158
03:45:25|0.00036158
03:45:26|0.00036158
03:45:27|0.00036158
03:45:28|0.00036158
03:45:30|0.00036158
03:45:31|0.00036158
03:45:33|0.00036158
03:45:34|0.00036158
03:45:34|0.00036158
03:45:36|0.00036158
03:45:37|0.00036158
03:45:38|0.00036158
03:45:39|0.0003618
03:45:40|0.0003618
03:45:41|0.0003618
03:45:42|0.0003618
03:45:43|0.0003618
03:45:44|0.0003618
03:45:46|0.00036189
03:45:48|0.00036189
03:45:48|0.00036189
03:45:49|0.00036189
03:45:50|0.00036189
03:45:51|0.00036189
03:45:52|0.00036189
03:45:53|0.00036199
03:45:54|0.00036199
03:45:55|0.00036199
03:45:56|0.00036199
03:45:57|0.00036203
03:45:59|0.00036203
03:45:59|0.00036203
03:46:00|0.00036203
03:46:01|0.00036203
03:46:02|0.00036203
03:46:04|0.00036203
03:46:06|0.00036203
03:46:06|0.00036203
03:46:07|0.00036203
03:46:08|0.00036203
03:46:09|0.00036203
03:46:10|0.00036203
03:46:11|0.00036203
03:46:12|0.00036203
03:46:13|0.00036203
03:46:15|0.00036212
03:46:15|0.00036223
03:46:16|0.00036222
03:46:17|0.00036222
03:46:18|0.00036222
03:46:20|0.00036235
03:46:20|0.00036235
03:46:21|0.00036235
03:46:22|0.00036235
03:46:23|0.00036235
03:46:24|0.00036235
03:46:25|0.00036235
03:46:26|0.00036235
03:46:27|0.00036235
03:46:28|0.00036235
03:46:30|0.00036234
03:46:31|0.00036234
03:46:32|0.00036234
03:46:33|0.00036234
03:46:34|0.00036234
03:46:35|0.00036246
03:46:36|0.00036246
03:46:37|0.00036246
03:46:38|0.00036246
03:46:39|0.00036246
03:46:40|0.00036246
03:46:42|0.00036246
03:46:42|0.00036246
03:46:44|0.00036244
03:46:44|0.00036244
03:46:46|0.00036244
03:46:46|0.00036244
03:46:48|0.00036244
03:46:49|0.00036244
03:46:50|0.00036244
03:46:51|0.00036244
03:46:52|0.00036249
03:46:53|0.00036245
03:46:54|0.00036245
03:46:56|0.00036245
03:46:57|0.00036245
03:46:58|0.00036245
03:46:58|0.00036245
03:47:00|0.00036258
03:47:01|0.00036258
03:47:02|0.00036258
03:47:03|0.00036258
03:47:04|0.00036258
03:47:05|0.00036258
03:47:06|0.00036258
03:47:06|0.00036258
03:47:08|0.00036258
03:47:08|0.00036258
03:47:10|0.00036258
03:47:10|0.00036258
03:47:11|0.00036258
03:47:13|0.00036258
03:47:15|0.00036266
03:47:15|0.00036266
03:47:16|0.00036266
03:47:18|0.00036266
03:47:20|0.00036258
03:47:20|0.00036258
03:47:21|0.00036258
03:47:22|0.00036258
03:47:23|0.00036258
03:47:24|0.00036258
03:47:26|0.00036258
03:47:26|0.00036258
03:47:27|0.00036249
03:47:28|0.00036249
03:47:29|0.00036249
03:47:31|0.00036258
03:47:33|0.00036275
03:47:33|0.00036275
03:47:35|0.00036275
03:47:37|0.00036275
03:47:38|0.00036275
03:47:40|0.00036275
03:47:40|0.00036275
03:47:41|0.00036275
03:47:42|0.00036275
03:47:43|0.00036275
03:47:44|0.00036275
03:47:45|0.00036275
03:47:46|0.00036275
03:47:47|0.00036275
03:47:48|0.00036275
03:47:49|0.00036275
03:47:50|0.00036275
03:47:51|0.00036268
03:47:52|0.00036268
03:47:54|0.00036268
03:47:54|0.00036268
03:47:55|0.00036278
03:47:56|0.00036278
03:47:57|0.00036278
03:47:59|0.00036278
03:48:00|0.00036278
03:48:01|0.00036278
03:48:02|0.00036278
03:48:03|0.00036278
03:48:03|0.00036278
03:48:05|0.00036278
03:48:05|0.00036278
03:48:06|0.00036278
03:48:08|0.00036278
03:48:09|0.00036278
03:48:09|0.00036278
03:48:11|0.00036276
03:48:12|0.00036276
03:48:13|0.00036276
03:48:14|0.00036276
03:48:15|0.00036276
03:48:16|0.00036276
03:48:16|0.00036276
03:48:17|0.00036276
03:48:19|0.00036276
03:48:20|0.00036276
03:48:20|0.00036276
03:48:21|0.00036276
03:48:23|0.00036276
03:48:24|0.00036276
03:48:25|0.00036276
03:48:26|0.00036276
03:48:27|0.00036276
03:48:28|0.00036276
03:48:29|0.00036277
03:48:30|0.00036277
03:48:31|0.00036277
03:48:33|0.00036277
03:48:34|0.00036277
03:48:35|0.00036276
03:48:35|0.00036276
03:48:37|0.00036276
03:48:38|0.00036275
03:48:39|0.00036275
03:48:40|0.00036271
03:48:41|0.00036271
03:48:42|0.00036271
03:48:43|0.00036271
03:48:45|0.00036271
03:48:45|0.00036271
03:48:47|0.00036271
03:48:48|0.00036269
03:48:49|0.00036269
03:48:49|0.00036269
03:48:50|0.00036269
03:48:51|0.00036269
03:48:52|0.00036269
03:48:53|0.00036269
03:48:55|0.00036269
03:48:56|0.00036269
03:48:56|0.00036269
03:48:57|0.00036269
03:48:59|0.00036269
03:49:00|0.00036269
03:49:01|0.00036269
03:49:02|0.00036269
03:49:03|0.00036269
03:49:05|0.00036269
03:49:06|0.00036269
03:49:07|0.00036269
03:49:07|0.00036269
03:49:09|0.00036269
03:49:09|0.00036269
03:49:11|0.00036269
03:49:12|0.00036269
03:49:13|0.00036269
03:49:14|0.00036269
03:49:15|0.00036269
03:49:17|0.00036269
03:49:17|0.00036269
03:49:18|0.00036268
03:49:20|0.00036268
03:49:21|0.00036255
03:49:22|0.00036255
03:49:24|0.00036255
03:49:24|0.00036255
03:49:25|0.00036255
03:49:26|0.00036255
03:49:27|0.00036255
03:49:28|0.00036255
03:49:29|0.00036237
03:49:30|0.00036236
03:49:31|0.00036236
03:49:33|0.00036241
03:49:33|0.00036241
03:49:35|0.00036241
03:49:36|0.00036241
03:49:38|0.00036237
03:49:39|0.00036237
03:49:40|0.00036237
03:49:41|0.00036237
03:49:42|0.00036237
03:49:42|0.00036239
03:49:43|0.00036239
03:49:45|0.00036239
03:49:46|0.00036239
03:49:47|0.00036239
03:49:48|0.00036239
03:49:49|0.00036239
03:49:50|0.00036236
03:49:50|0.00036236
03:49:53|0.00036236
03:49:53|0.00036236
03:49:54|0.00036236
03:49:55|0.00036235
03:49:56|0.00036235
03:49:57|0.00036234
03:49:58|0.00036234
03:50:00|0.00036235
03:50:00|0.00036235
03:50:01|0.00036235
03:50:02|0.00036235
03:50:03|0.00036235
03:50:05|0.00036235
03:50:05|0.00036249
03:50:07|0.00036249
03:50:08|0.00036249
03:50:09|0.00036247
03:50:09|0.00036247
03:50:11|0.00036247
03:50:11|0.00036247
03:50:12|0.00036247
03:50:14|0.00036247
03:50:15|0.00036247
03:50:16|0.00036247
03:50:17|0.00036247
03:50:18|0.00036247
03:50:19|0.00036247
03:50:20|0.00036247
03:50:21|0.00036247
03:50:22|0.00036247
03:50:23|0.00036247
03:50:24|0.00036247
03:50:25|0.00036247
03:50:26|0.00036247
03:50:27|0.00036247
03:50:28|0.00036247
03:50:29|0.00036247
03:50:30|0.00036247
03:50:31|0.00036247
03:50:32|0.00036247
03:50:33|0.00036247
03:50:34|0.00036247
03:50:35|0.00036247
03:50:36|0.00036247
03:50:37|0.00036247
03:50:39|0.00036249
03:50:40|0.00036249
03:50:41|0.00036249
03:50:41|0.00036249
03:50:43|0.00036249
03:50:45|0.00036249
03:50:46|0.00036249
03:50:47|0.00036257
03:50:48|0.00036257
03:50:49|0.00036257
03:50:50|0.00036257
03:50:51|0.00036257
03:50:52|0.00036257
03:50:53|0.00036257
03:50:55|0.00036257
03:50:55|0.00036257
03:50:56|0.00036257
03:50:58|0.00036257
03:50:58|0.00036257
03:51:00|0.00036257
03:51:01|0.00036257
03:51:02|0.00036257
03:51:03|0.00036257
03:51:04|0.00036257
03:51:04|0.00036257
03:51:06|0.00036257
03:51:07|0.00036257
03:51:08|0.00036257
03:51:09|0.00036257
03:51:10|0.00036257
03:51:12|0.00036257
03:51:12|0.00036257
03:51:13|0.00036257
03:51:14|0.00036257
03:51:15|0.00036257
03:51:16|0.00036257
03:51:17|0.00036257
03:51:18|0.00036257
03:51:19|0.00036257
03:51:20|0.00036257
03:51:22|0.00036257
03:51:23|0.00036257
03:51:24|0.00036257
03:51:24|0.00036257
03:51:26|0.00036257
03:51:27|0.00036257
03:51:29|0.00036257
03:51:29|0.00036257
03:51:30|0.00036257
03:51:31|0.00036257
03:51:32|0.00036257
03:51:34|0.00036257
03:51:35|0.00036257
03:51:37|0.00036257
03:51:38|0.00036257
03:51:40|0.00036257
03:51:41|0.00036257
03:51:42|0.00036257
03:51:43|0.00036257
03:51:45|0.00036257
03:51:47|0.00036252
03:51:47|0.00036252
03:51:49|0.00036252
03:51:50|0.00036249
03:51:51|0.00036249
03:51:52|0.00036249
03:51:53|0.00036249
03:51:55|0.00036249
03:51:56|0.00036249
03:51:56|0.00036249
03:51:57|0.00036249
03:51:58|0.00036249
03:51:59|0.00036249
03:52:00|0.00036247
03:52:01|0.00036247
03:52:02|0.00036247
03:52:03|0.0003624
03:52:04|0.0003624
03:52:05|0.0003624
03:52:06|0.0003624
03:52:07|0.0003624
03:52:08|0.0003624
03:52:09|0.0003624
03:52:10|0.0003624
03:52:11|0.0003624
03:52:12|0.0003624
03:52:13|0.0003624
03:52:14|0.0003624
03:52:15|0.0003624
03:52:16|0.0003624
03:52:17|0.0003624
03:52:19|0.00036258
03:52:20|0.00036258
03:52:20|0.00036258
03:52:22|0.00036258
03:52:23|0.00036258
03:52:24|0.00036258
03:52:24|0.00036258
03:52:26|0.00036258
03:52:26|0.00036254
03:52:28|0.00036254
03:52:29|0.00036254
03:52:30|0.00036254
03:52:31|0.00036254
03:52:31|0.00036254
03:52:33|0.00036254
03:52:34|0.00036254
03:52:35|0.00036254
03:52:37|0.00036254
03:52:38|0.00036254
03:52:38|0.00036254
03:52:40|0.00036254
03:52:41|0.00036254
03:52:41|0.00036254
03:52:43|0.00036254
03:52:44|0.00036254
03:52:45|0.00036254
03:52:46|0.00036242
03:52:47|0.00036242
03:52:48|0.00036242
03:52:48|0.00036242
03:52:50|0.00036242
03:52:50|0.00036242
03:52:53|0.00036242
03:52:53|0.00036242
03:52:54|0.00036242
03:52:55|0.00036242
03:52:56|0.00036242
03:52:57|0.00036242
03:52:58|0.00036242
03:52:59|0.00036242
03:53:00|0.00036242
03:53:01|0.00036242
03:53:02|0.00036242
03:53:03|0.00036242
03:53:04|0.00036242
03:53:05|0.00036242
03:53:06|0.00036225
03:53:07|0.00036225
03:53:08|0.00036246
03:53:10|0.00036246
03:53:11|0.00036246
03:53:13|0.00036252
03:53:13|0.00036252
03:53:14|0.00036252
03:53:15|0.00036252
03:53:16|0.00036252
03:53:17|0.00036252
03:53:18|0.00036252
03:53:19|0.00036252
03:53:21|0.00036252
03:53:21|0.00036252
03:53:22|0.00036252
03:53:23|0.00036252
03:53:24|0.00036252
03:53:25|0.00036252
03:53:26|0.00036252
03:53:27|0.00036252
03:53:28|0.00036252
03:53:30|0.00036252
03:53:32|0.00036242
03:53:33|0.00036242
03:53:33|0.00036242
03:53:34|0.00036242
03:53:36|0.00036242
03:53:36|0.00036242
03:53:37|0.00036242
03:53:39|0.00036242
03:53:40|0.00036242
03:53:42|0.00036242
03:53:43|0.00036242
03:53:43|0.00036242
03:53:45|0.00036242
03:53:45|0.00036242
03:53:47|0.00036242
03:53:48|0.00036242
03:53:49|0.00036242
03:53:50|0.00036242
03:53:51|0.00036242
03:53:52|0.00036241
03:53:53|0.00036241
03:53:54|0.00036241
03:53:55|0.00036241
03:53:56|0.00036241
03:53:57|0.00036241
03:53:58|0.00036241
03:53:59|0.00036241
03:54:00|0.00036241
03:54:02|0.00036257
03:54:02|0.00036257
03:54:04|0.00036257
03:54:05|0.00036284
03:54:05|0.00036284
03:54:06|0.00036284
03:54:08|0.00036284
03:54:09|0.00036284
03:54:09|0.00036284
03:54:11|0.00036284
03:54:11|0.00036284
03:54:12|0.00036284
03:54:13|0.00036284
03:54:14|0.00036284
03:54:15|0.00036284
03:54:16|0.00036284
03:54:17|0.0003629
03:54:18|0.0003629
03:54:20|0.0003629
03:54:21|0.0003629
03:54:22|0.0003629
03:54:23|0.0003629
03:54:23|0.0003629
03:54:24|0.0003629
03:54:26|0.0003629
03:54:26|0.0003629
03:54:28|0.0003629
03:54:29|0.0003629
03:54:30|0.0003629
03:54:31|0.0003629
03:54:33|0.00036283
03:54:33|0.00036283
03:54:34|0.00036284
03:54:35|0.00036291
03:54:36|0.00036291
03:54:38|0.00036291
03:54:40|0.00036291
03:54:41|0.00036291
03:54:42|0.00036291
03:54:43|0.00036291
03:54:44|0.00036291
03:54:44|0.00036291
03:54:46|0.00036291
03:54:46|0.00036291
03:54:48|0.00036291
03:54:49|0.00036291
03:54:50|0.00036281
03:54:51|0.00036281
03:54:52|0.00036281
03:54:52|0.00036281
03:54:54|0.00036281
03:54:55|0.00036281
03:54:55|0.00036281
03:54:57|0.00036267
03:54:57|0.00036267
03:54:59|0.00036267
03:55:00|0.00036267
03:55:02|0.00036267
03:55:03|0.00036266
03:55:04|0.00036266
03:55:05|0.00036266
03:55:06|0.00036266
03:55:07|0.00036266
03:55:08|0.0003624
03:55:09|0.0003624
03:55:10|0.0003624
03:55:11|0.0003624
03:55:12|0.00036226
03:55:13|0.00036226
03:55:15|0.00036226
03:55:15|0.00036226
03:55:16|0.00036226
03:55:17|0.00036226
03:55:18|0.00036226
03:55:19|0.00036226
03:55:20|0.00036226
03:55:21|0.00036226
03:55:22|0.00036226
03:55:23|0.00036226
03:55:24|0.00036226
03:55:25|0.00036226
03:55:26|0.00036226
03:55:27|0.00036239
03:55:28|0.00036239
03:55:29|0.00036239
03:55:31|0.00036239
03:55:31|0.00036239
03:55:33|0.00036239
03:55:34|0.00036239
03:55:35|0.00036239
03:55:36|0.00036239
03:55:37|0.00036239
03:55:38|0.00036239
03:55:39|0.00036239
03:55:41|0.00036239
03:55:41|0.00036239
03:55:43|0.00036239
03:55:44|0.00036239
03:55:46|0.00036239
03:55:47|0.00036239
03:55:49|0.00036239
03:55:49|0.00036239
03:55:51|0.00036239
03:55:52|0.00036239
03:55:52|0.00036239
03:55:54|0.00036239
03:55:54|0.00036239
03:55:55|0.00036252
03:55:56|0.00036252
03:55:57|0.00036252
03:55:59|0.00036252
03:56:00|0.00036252
03:56:01|0.00036252
03:56:02|0.00036252
03:56:03|0.00036258
03:56:04|0.00036258
03:56:05|0.00036258
03:56:06|0.00036258
03:56:07|0.00036258
03:56:08|0.00036258
03:56:09|0.00036258
03:56:10|0.00036258
03:56:11|0.00036258
03:56:13|0.00036258
03:56:14|0.00036258
03:56:16|0.00036258
03:56:16|0.00036258
03:56:17|0.0003626
03:56:18|0.0003626
03:56:19|0.0003626
03:56:20|0.0003626
03:56:21|0.0003626
03:56:22|0.0003626
03:56:23|0.0003626
03:56:24|0.0003626
03:56:25|0.0003626
03:56:26|0.0003626
03:56:28|0.0003626
03:56:29|0.0003626
03:56:30|0.0003626
03:56:30|0.0003626
03:56:32|0.0003626
03:56:33|0.0003626
03:56:34|0.0003626
03:56:35|0.0003626
03:56:35|0.0003626
03:56:37|0.0003626
03:56:38|0.0003626
03:56:39|0.0003626
03:56:41|0.0003626
03:56:42|0.0003626
03:56:43|0.00036242
03:56:45|0.00036242
03:56:46|0.00036242
03:56:46|0.00036242
03:56:47|0.00036242
03:56:48|0.00036242
03:56:49|0.00036245
03:56:52|0.00036245
03:56:52|0.00036245
03:56:54|0.00036245
03:56:55|0.00036245
03:56:56|0.00036245
03:56:57|0.00036245
03:56:58|0.00036245
03:56:59|0.00036245
03:57:00|0.00036245
03:57:01|0.00036245
03:57:02|0.00036245
03:57:03|0.00036245
03:57:03|0.00036245
03:57:04|0.00036245
03:57:06|0.00036245
03:57:07|0.00036245
03:57:07|0.00036245
03:57:09|0.00036245
03:57:10|0.00036264
03:57:11|0.00036264
03:57:12|0.00036264
03:57:13|0.00036264
03:57:14|0.00036267
03:57:15|0.00036267
03:57:16|0.00036267
03:57:17|0.00036267
03:57:18|0.00036267
03:57:19|0.00036267
03:57:20|0.00036267
03:57:21|0.00036267
03:57:21|0.00036267
03:57:23|0.00036267
03:57:24|0.00036267
03:57:25|0.00036267
03:57:26|0.00036267
03:57:27|0.00036267
03:57:28|0.00036267
03:57:29|0.00036267
03:57:30|0.00036267
03:57:30|0.00036278
03:57:32|0.00036278
03:57:32|0.00036278
03:57:34|0.00036278
03:57:36|0.00036278
03:57:36|0.00036278
03:57:37|0.00036278
03:57:38|0.00036278
03:57:40|0.00036278
03:57:41|0.00036278
03:57:43|0.00036278
03:57:43|0.00036278
03:57:45|0.00036278
03:57:45|0.00036278
03:57:47|0.00036278
03:57:48|0.00036274
03:57:49|0.00036274
03:57:49|0.00036274
03:57:51|0.00036274
03:57:52|0.00036267
03:57:53|0.00036267
03:57:54|0.00036267
03:57:54|0.00036267
03:57:56|0.00036267
03:57:58|0.00036267
03:57:58|0.00036267
03:57:59|0.00036267
03:58:00|0.00036267
03:58:01|0.00036267
03:58:02|0.00036267
03:58:03|0.00036267
03:58:04|0.00036267
03:58:05|0.00036267
03:58:07|0.00036267
03:58:07|0.00036267
03:58:08|0.00036267
03:58:09|0.00036267
03:58:10|0.00036267
03:58:12|0.0003626
03:58:13|0.0003626
03:58:14|0.0003626
03:58:15|0.0003626
03:58:16|0.0003626
03:58:16|0.0003626
03:58:17|0.0003626
03:58:20|0.00036248
03:58:20|0.00036248
03:58:21|0.00036248
03:58:22|0.00036248
03:58:23|0.00036248
03:58:24|0.00036248
03:58:25|0.00036248
03:58:26|0.00036248
03:58:27|0.00036248
03:58:28|0.00036248
03:58:29|0.00036248
03:58:30|0.00036248
03:58:31|0.00036248
03:58:32|0.00036248
03:58:33|0.00036248
03:58:35|0.00036248
03:58:36|0.00036248
03:58:37|0.00036248
03:58:39|0.00036246
03:58:39|0.00036246
03:58:40|0.00036246
03:58:41|0.00036246
03:58:42|0.00036246
03:58:43|0.00036246
03:58:44|0.00036246
03:58:45|0.00036246
03:58:46|0.00036246
03:58:47|0.00036246
03:58:48|0.00036239
03:58:50|0.00036239
03:58:50|0.00036239
03:58:52|0.00036239
03:58:52|0.00036239
03:58:53|0.00036239
03:58:54|0.00036239
03:58:56|0.00036239
03:58:56|0.00036239
03:58:57|0.00036239
03:58:59|0.00036239
03:59:00|0.00036239
03:59:00|0.00036239
03:59:03|0.00036239
03:59:04|0.00036239
03:59:06|0.00036239
03:59:06|0.00036242
03:59:07|0.00036242
03:59:08|0.00036242
03:59:09|0.00036242
03:59:11|0.0003624
03:59:12|0.0003624
03:59:13|0.0003624
03:59:14|0.0003624
03:59:15|0.00036242
03:59:16|0.00036242
03:59:17|0.00036241
03:59:18|0.00036241
03:59:19|0.00036241
03:59:20|0.00036241
03:59:21|0.00036241
03:59:22|0.00036241
03:59:23|0.00036241
03:59:24|0.00036241
03:59:25|0.00036241
03:59:26|0.00036237
03:59:27|0.00036237
03:59:28|0.00036237
03:59:29|0.00036237
03:59:31|0.00036237
03:59:31|0.00036237
03:59:32|0.00036237
03:59:34|0.00036237
03:59:34|0.00036237
03:59:36|0.00036237
03:59:36|0.00036237
03:59:38|0.00036237
03:59:39|0.00036237
03:59:40|0.00036237
03:59:41|0.00036265
03:59:42|0.00036265
03:59:44|0.00036267
03:59:44|0.00036282
03:59:46|0.00036282
03:59:46|0.00036282
03:59:48|0.00036282
03:59:49|0.00036282
03:59:50|0.00036282
03:59:51|0.00036282
03:59:52|0.00036289
03:59:53|0.00036289
03:59:54|0.00036289
03:59:55|0.00036289
03:59:56|0.00036289
03:59:57|0.00036289
03:59:58|0.00036287
03:59:59|0.00036287
04:00:00|0.00036287
04:00:01|0.00036287
04:00:03|0.00036287
04:00:04|0.00036286
04:00:04|0.00036287
04:00:06|0.00036287
04:00:07|0.00036287
04:00:08|0.00036287
04:00:09|0.00036278
04:00:10|0.00036278
04:00:11|0.00036278
04:00:12|0.00036278
04:00:13|0.00036277
04:00:14|0.00036256
04:00:15|0.0003624
04:00:16|0.0003624
04:00:17|0.0003624
04:00:18|0.0003624
04:00:19|0.0003624
04:00:20|0.0003624
04:00:21|0.0003624
04:00:22|0.0003624
04:00:23|0.00036245
04:00:24|0.00036241
04:00:25|0.0003624
04:00:26|0.0003624
04:00:27|0.0003624
04:00:29|0.0003624
04:00:29|0.0003624
04:00:30|0.0003624
04:00:31|0.00036239
04:00:32|0.00036239
04:00:33|0.00036239
04:00:34|0.00036239
04:00:35|0.00036239
04:00:36|0.00036239
04:00:37|0.00036239
04:00:38|0.00036239
04:00:40|0.00036237
04:00:41|0.00036237
04:00:42|0.00036237
04:00:43|0.00036245
04:00:43|0.00036245
04:00:45|0.00036245
04:00:47|0.00036245
04:00:48|0.00036245
04:00:49|0.00036245
04:00:50|0.00036245
04:00:52|0.00036236
04:00:52|0.00036236
04:00:53|0.00036236
04:00:55|0.00036236
04:00:56|0.00036236
04:00:57|0.00036237
04:00:59|0.00036237
04:00:59|0.00036237
04:01:00|0.00036237
04:01:01|0.00036237
04:01:02|0.00036237
04:01:03|0.00036237
04:01:05|0.00036237
04:01:07|0.00036237
04:01:08|0.00036237
04:01:09|0.0003624
04:01:10|0.0003624
04:01:12|0.00036246
04:01:13|0.00036246
04:01:14|0.00036246
04:01:15|0.00036246
04:01:16|0.0003625
04:01:17|0.0003625
04:01:18|0.0003625
04:01:19|0.0003625
04:01:20|0.0003625
04:01:21|0.0003625
04:01:22|0.0003625
04:01:23|0.0003625
04:01:24|0.0003625
04:01:25|0.0003625
04:01:26|0.0003625
04:01:27|0.0003625
04:01:28|0.0003625
04:01:29|0.0003625
04:01:30|0.0003625
04:01:31|0.0003625
04:01:32|0.0003625
04:01:33|0.0003625
04:01:35|0.0003625
04:01:35|0.00036266
04:01:37|0.00036266
04:01:38|0.00036266
04:01:39|0.00036266
04:01:39|0.00036266
04:01:41|0.00036263
04:01:41|0.00036263
04:01:43|0.00036263
04:01:43|0.00036263
04:01:46|0.00036263
04:01:47|0.00036263
04:01:48|0.00036263
04:01:50|0.00036268
04:01:50|0.00036268
04:01:52|0.00036268
04:01:52|0.00036276
04:01:53|0.00036295
04:01:55|0.00036285
04:01:56|0.00036306
04:01:58|0.00036306
04:01:58|0.00036305
04:01:59|0.00036305
04:02:00|0.00036305
04:02:01|0.00036305
04:02:03|0.00036305
04:02:03|0.00036305
04:02:04|0.00036305
04:02:05|0.00036305
04:02:06|0.00036305
04:02:08|0.00036305
04:02:08|0.00036305
04:02:09|0.00036305
04:02:10|0.00036305
04:02:11|0.00036305
04:02:12|0.00036305
04:02:13|0.00036305
04:02:14|0.00036305
04:02:15|0.00036305
04:02:16|0.00036305
04:02:17|0.00036305
04:02:18|0.00036315
04:02:19|0.00036315
04:02:20|0.00036315
04:02:21|0.00036315
04:02:22|0.00036315
04:02:23|0.00036316
04:02:25|0.00036316
04:02:25|0.00036316
04:02:26|0.00036317
04:02:27|0.00036317
04:02:28|0.00036317
04:02:30|0.00036305
04:02:30|0.00036305
04:02:31|0.00036305
04:02:32|0.00036305
04:02:33|0.00036305
04:02:34|0.00036305
04:02:35|0.00036305
04:02:36|0.00036305
04:02:37|0.00036305
04:02:38|0.00036305
04:02:39|0.00036307
04:02:41|0.00036307
04:02:41|0.00036307
04:02:43|0.00036307
04:02:44|0.00036307
04:02:44|0.00036307
04:02:47|0.00036307
04:02:47|0.00036307
04:02:48|0.00036307
04:02:50|0.00036307
04:02:50|0.00036299
04:02:51|0.00036269
04:02:53|0.00036269
04:02:54|0.00036269
04:02:55|0.00036269
04:02:56|0.00036269
04:02:57|0.00036269
04:02:58|0.00036269
04:02:59|0.00036269
04:03:00|0.00036266
04:03:01|0.00036266
04:03:02|0.00036266
04:03:03|0.00036266
04:03:04|0.00036266
04:03:05|0.00036266
04:03:06|0.00036266
04:03:07|0.00036266
04:03:08|0.00036266
04:03:09|0.00036266
04:03:10|0.00036266
04:03:11|0.00036266
04:03:13|0.00036266
04:03:14|0.00036266
04:03:15|0.00036266
04:03:17|0.00036266
04:03:17|0.00036266
04:03:18|0.00036266
04:03:19|0.00036267
04:03:20|0.00036267
04:03:22|0.00036267
04:03:23|0.00036267
04:03:24|0.00036252
04:03:25|0.00036252
04:03:26|0.00036252
04:03:27|0.00036252
04:03:28|0.00036252
04:03:29|0.00036252
04:03:30|0.00036252
04:03:31|0.00036252
04:03:31|0.00036252
04:03:33|0.00036252
04:03:33|0.00036252
04:03:35|0.00036252
04:03:35|0.00036255
04:03:37|0.00036255
04:03:39|0.00036255
04:03:39|0.00036266
04:03:40|0.00036266
04:03:41|0.00036269
04:03:42|0.00036269
04:03:43|0.00036269
04:03:44|0.00036269
04:03:45|0.00036269
04:03:46|0.00036269
04:03:47|0.00036284
04:03:48|0.00036284
04:03:49|0.00036284
04:03:50|0.00036265
04:03:52|0.00036265
04:03:54|0.00036265
04:03:54|0.00036265
04:03:55|0.00036265
04:03:57|0.00036265
04:03:58|0.00036265
04:03:59|0.00036265
04:04:01|0.00036288
04:04:02|0.00036288
04:04:03|0.00036288
04:04:04|0.00036288
04:04:05|0.00036288
04:04:06|0.00036288
04:04:07|0.00036288
04:04:08|0.00036288
04:04:09|0.00036288
04:04:11|0.00036288
04:04:11|0.00036288
04:04:13|0.00036288
04:04:14|0.00036288
04:04:15|0.00036278
04:04:16|0.00036278
04:04:17|0.00036278
04:04:18|0.00036278
04:04:19|0.00036278
04:04:20|0.00036278
04:04:21|0.00036278
04:04:22|0.00036278
04:04:23|0.00036278
04:04:24|0.00036278
04:04:25|0.00036278
04:04:26|0.00036278
04:04:27|0.00036278
04:04:28|0.00036278
04:04:30|0.00036278
04:04:30|0.00036278
04:04:32|0.00036278
04:04:33|0.00036278
04:04:34|0.00036278
04:04:35|0.00036278
04:04:36|0.00036265
04:04:37|0.00036265
04:04:38|0.00036265
04:04:39|0.00036265
04:04:40|0.00036265
04:04:41|0.00036265
04:04:42|0.00036258
04:04:43|0.00036258
04:04:44|0.00036258
04:04:45|0.00036258
04:04:46|0.00036258
04:04:47|0.00036258
04:04:49|0.00036258
04:04:49|0.00036258
04:04:51|0.00036261
04:04:53|0.00036261
04:04:53|0.00036261
04:04:55|0.00036261
04:04:57|0.00036261
04:04:57|0.00036261
04:04:58|0.00036261
04:04:59|0.00036261
04:05:00|0.00036261
04:05:01|0.00036261
04:05:03|0.00036261
04:05:04|0.0003626
04:05:05|0.0003626
04:05:06|0.0003626
04:05:06|0.0003626
04:05:08|0.0003626
04:05:09|0.0003626
04:05:10|0.0003626
04:05:11|0.0003626
04:05:12|0.0003626
04:05:13|0.0003626
04:05:14|0.0003626
04:05:15|0.00036261
04:05:16|0.00036262
04:05:17|0.00036262
04:05:18|0.00036261
04:05:19|0.00036261
04:05:19|0.00036261
04:05:21|0.00036261
04:05:22|0.00036261
04:05:23|0.00036261
04:05:24|0.00036261
04:05:25|0.00036261
04:05:26|0.00036261
04:05:27|0.00036261
04:05:28|0.00036261
04:05:28|0.00036261
04:05:30|0.00036261
04:05:31|0.00036261
04:05:32|0.00036261
04:05:33|0.00036261
04:05:34|0.00036261
04:05:35|0.00036261
04:05:36|0.00036261
04:05:37|0.00036261
04:05:37|0.00036261
04:05:38|0.00036261
04:05:39|0.00036261
04:05:40|0.00036261
04:05:42|0.00036239
04:05:44|0.00036239
04:05:44|0.00036239
04:05:45|0.00036239
04:05:46|0.00036239
04:05:47|0.00036239
04:05:49|0.00036239
04:05:50|0.00036239
04:05:51|0.00036239
04:05:52|0.0003625
04:05:53|0.0003625
04:05:54|0.0003625
04:05:55|0.0003625
04:05:56|0.0003625
04:05:57|0.0003625
04:05:59|0.0003625
04:05:59|0.0003625
04:06:00|0.0003625
04:06:01|0.0003625
04:06:02|0.0003625
04:06:03|0.0003625
04:06:04|0.0003625
04:06:06|0.0003625
04:06:07|0.0003625
04:06:08|0.00036254
04:06:10|0.00036254
04:06:10|0.00036254
04:06:12|0.00036254
04:06:13|0.00036254
04:06:13|0.00036254
04:06:14|0.0003625
04:06:15|0.0003625
04:06:16|0.0003625
04:06:17|0.0003625
04:06:19|0.0003625
04:06:19|0.0003625
04:06:20|0.00036251
04:06:22|0.00036251
04:06:22|0.00036251
04:06:23|0.00036251
04:06:25|0.00036251
04:06:25|0.00036251
04:06:26|0.00036251
04:06:27|0.00036251
04:06:28|0.00036251
04:06:30|0.00036251
04:06:30|0.00036251
04:06:32|0.00036233
04:06:32|0.00036233
04:06:34|0.00036233
04:06:35|0.00036228
04:06:36|0.00036228
04:06:37|0.00036228
04:06:38|0.00036228
04:06:39|0.00036238
04:06:40|0.00036238
04:06:41|0.00036286
04:06:42|0.00036267
04:06:43|0.00036267
04:06:44|0.00036267
04:06:45|0.00036267
04:06:46|0.00036267
04:06:47|0.00036267
04:06:48|0.0003627
04:06:50|0.00036274
04:06:51|0.00036274
04:06:52|0.00036251
04:06:53|0.00036251
04:06:54|0.00036251
04:06:55|0.00036251
04:06:56|0.00036251
04:06:57|0.00036251
04:06:58|0.00036272
04:07:00|0.00036272
04:07:00|0.00036272
04:07:01|0.00036272
04:07:03|0.00036272
04:07:03|0.00036272
04:07:05|0.00036272
04:07:06|0.00036272
04:07:06|0.00036272
04:07:08|0.00036272
04:07:09|0.00036272
04:07:10|0.00036272
04:07:11|0.00036251
04:07:12|0.00036251
04:07:13|0.00036251
04:07:14|0.00036251
04:07:15|0.00036251
04:07:16|0.00036251
04:07:17|0.00036251
04:07:18|0.00036251
04:07:20|0.00036251
04:07:20|0.00036251
04:07:22|0.00036251
04:07:23|0.00036251
04:07:24|0.00036247
04:07:25|0.00036247
04:07:26|0.00036247
04:07:27|0.00036247
04:07:28|0.00036247
04:07:29|0.00036247
04:07:30|0.00036247
04:07:31|0.00036248
04:07:33|0.0003626
04:07:34|0.00036261
04:07:35|0.00036261
04:07:36|0.00036261
04:07:37|0.00036262
04:07:39|0.00036262
04:07:40|0.00036262
04:07:41|0.00036262
04:07:42|0.00036262
04:07:43|0.00036262
04:07:44|0.00036262
04:07:45|0.00036262
04:07:45|0.00036262
04:07:47|0.00036262
04:07:47|0.00036262
04:07:49|0.00036274
04:07:50|0.00036274
04:07:52|0.00036274
04:07:53|0.00036274
04:07:55|0.0003627
04:07:56|0.0003627
04:07:57|0.0003627
04:07:59|0.0003627
04:07:59|0.00036262
04:08:01|0.00036262
04:08:02|0.00036262
04:08:02|0.00036262
04:08:03|0.00036262
04:08:05|0.00036262
04:08:05|0.00036262
04:08:07|0.00036268
04:08:08|0.00036268
04:08:09|0.00036268
04:08:09|0.00036268
04:08:10|0.00036268
04:08:12|0.00036268
04:08:13|0.00036268
04:08:14|0.00036274
04:08:14|0.00036274
04:08:16|0.00036274
04:08:16|0.00036274
04:08:17|0.00036274
04:08:19|0.00036274
04:08:19|0.00036274
04:08:21|0.00036283
04:08:21|0.00036283
04:08:23|0.00036283
04:08:23|0.00036283
04:08:25|0.00036283
04:08:26|0.00036275
04:08:26|0.00036275
04:08:28|0.00036275
04:08:28|0.00036275
04:08:29|0.00036275
04:08:30|0.00036275
04:08:31|0.00036275
04:08:32|0.00036275
04:08:34|0.00036276
04:08:35|0.00036276
04:08:36|0.00036276
04:08:38|0.00036276
04:08:38|0.00036276
04:08:40|0.00036276
04:08:40|0.00036276
04:08:42|0.00036274
04:08:43|0.00036274
04:08:43|0.00036274
04:08:44|0.00036274
04:08:46|0.00036274
04:08:46|0.00036274
04:08:48|0.00036274
04:08:48|0.00036274
04:08:50|0.00036274
04:08:51|0.00036274
04:08:52|0.00036264
04:08:54|0.00036273
04:08:55|0.00036273
04:08:56|0.00036273
04:08:57|0.00036273
04:08:58|0.00036273
04:08:59|0.00036273
04:09:00|0.00036273
04:09:01|0.00036273
04:09:02|0.00036273
04:09:03|0.00036273
04:09:04|0.00036273
04:09:05|0.00036273
04:09:07|0.00036264
04:09:08|0.00036264
04:09:08|0.00036264
04:09:10|0.00036264
04:09:10|0.00036264
04:09:12|0.00036264
04:09:13|0.00036264
04:09:13|0.00036264
04:09:15|0.00036264
04:09:16|0.00036264
04:09:16|0.00036273
04:09:18|0.00036273
04:09:18|0.00036273
04:09:19|0.00036273
04:09:21|0.00036273
04:09:21|0.00036273
04:09:23|0.00036273
04:09:24|0.00036273
04:09:25|0.00036273
04:09:26|0.00036273
04:09:28|0.00036273
04:09:28|0.00036273
04:09:29|0.00036273
04:09:30|0.00036273
04:09:31|0.00036273
04:09:33|0.00036273
04:09:34|0.00036273
04:09:36|0.00036273
04:09:36|0.00036273
04:09:37|0.00036273
04:09:38|0.00036273
04:09:40|0.00036273
04:09:40|0.00036273
04:09:41|0.00036265
04:09:42|0.00036265
04:09:44|0.00036265
04:09:44|0.00036265
04:09:45|0.00036265
04:09:46|0.00036265
04:09:48|0.00036265
04:09:48|0.00036265
04:09:49|0.00036265
04:09:51|0.00036265
04:09:51|0.00036265
04:09:53|0.00036262
04:09:54|0.00036246
04:09:55|0.00036246
04:09:56|0.00036246
04:09:58|0.00036246
04:09:58|0.00036246
04:09:59|0.00036246
04:10:01|0.00036246
04:10:01|0.00036236
04:10:03|0.00036236
04:10:03|0.00036236
04:10:04|0.00036236
04:10:06|0.00036236
04:10:07|0.00036236
04:10:08|0.00036237
04:10:09|0.00036237
04:10:10|0.00036237
04:10:12|0.00036237
04:10:13|0.00036246
04:10:14|0.00036246
04:10:14|0.00036259
04:10:16|0.00036262
04:10:16|0.00036262
04:10:17|0.00036262
04:10:18|0.00036262
04:10:19|0.00036269
04:10:21|0.00036269
04:10:22|0.00036269
04:10:23|0.00036269
04:10:24|0.00036269
04:10:25|0.00036269
04:10:26|0.00036269
04:10:27|0.00036269
04:10:28|0.00036269
04:10:29|0.00036269
04:10:30|0.00036269
04:10:31|0.00036269
04:10:32|0.00036269
04:10:33|0.00036269
04:10:34|0.0003626
04:10:35|0.0003626
04:10:36|0.0003626
04:10:37|0.00036261
04:10:38|0.00036255
04:10:39|0.00036255
04:10:40|0.00036255
04:10:41|0.00036255
04:10:42|0.00036255
04:10:43|0.00036256
04:10:45|0.00036256
04:10:45|0.00036251
04:10:47|0.00036251
04:10:48|0.00036251
04:10:49|0.00036251
04:10:50|0.00036259
04:10:51|0.00036258
04:10:52|0.00036258
04:10:53|0.00036258
04:10:55|0.00036258
04:10:57|0.00036258
04:10:58|0.00036258
04:10:59|0.00036258
04:11:00|0.00036258
04:11:01|0.00036258
04:11:02|0.00036258
04:11:04|0.00036258
04:11:05|0.00036258
04:11:06|0.00036254
04:11:06|0.00036254
04:11:08|0.00036254
04:11:09|0.00036254
04:11:09|0.00036254
04:11:11|0.00036254
04:11:12|0.00036254
04:11:13|0.00036254
04:11:15|0.00036254
04:11:15|0.00036254
04:11:16|0.00036254
04:11:17|0.00036254
04:11:18|0.00036254
04:11:19|0.00036254
04:11:20|0.00036254
04:11:21|0.00036254
04:11:22|0.00036254
04:11:23|0.00036254
04:11:24|0.00036254
04:11:25|0.00036258
04:11:26|0.00036258
04:11:27|0.00036258
04:11:28|0.00036258
04:11:29|0.00036258
04:11:30|0.00036258
04:11:31|0.00036258
04:11:32|0.00036258
04:11:33|0.00036258
04:11:34|0.00036258
04:11:35|0.00036258
04:11:36|0.00036258
04:11:37|0.00036258
04:11:38|0.00036258
04:11:39|0.00036258
04:11:40|0.00036258
04:11:41|0.00036258
04:11:42|0.00036258
04:11:43|0.00036258
04:11:44|0.00036258
04:11:45|0.00036237
04:11:46|0.00036237
04:11:47|0.00036237
04:11:48|0.00036237
04:11:49|0.00036237
04:11:50|0.00036237
04:11:51|0.00036237
04:11:52|0.00036237
04:11:53|0.00036237
04:11:55|0.00036237
04:11:57|0.00036237
04:11:58|0.00036237
04:11:59|0.00036237
04:12:00|0.00036237
04:12:02|0.00036237
04:12:02|0.00036237
04:12:04|0.00036237
04:12:04|0.00036237
04:12:05|0.00036237
04:12:06|0.00036237
04:12:08|0.00036237
04:12:09|0.00036237
04:12:09|0.00036237
04:12:10|0.00036237
04:12:12|0.00036237
04:12:14|0.00036237
04:12:14|0.00036236
04:12:16|0.00036237
04:12:17|0.00036237
04:12:18|0.00036238
04:12:19|0.00036238
04:12:19|0.00036238
04:12:20|0.00036238
04:12:22|0.00036238
04:12:23|0.00036238
04:12:24|0.00036238
04:12:25|0.00036238
04:12:26|0.00036238
04:12:27|0.00036238
04:12:28|0.00036238
04:12:30|0.00036237
04:12:30|0.00036237
04:12:31|0.00036237
04:12:32|0.00036237
04:12:33|0.00036237
04:12:34|0.00036237
04:12:35|0.00036237
04:12:36|0.00036237
04:12:37|0.00036237
04:12:38|0.00036237
04:12:39|0.00036237
04:12:40|0.00036237
04:12:41|0.00036237
04:12:42|0.00036237
04:12:43|0.00036237
04:12:45|0.00036237
04:12:46|0.00036237
04:12:46|0.00036237
04:12:48|0.00036237
04:12:49|0.00036237
04:12:50|0.00036237
04:12:51|0.00036237
04:12:51|0.00036237
04:12:53|0.00036237
04:12:53|0.00036237
04:12:55|0.00036237
04:12:55|0.00036237
04:12:58|0.00036237
04:12:59|0.00036237
04:12:59|0.00036237
04:13:00|0.00036233
04:13:01|0.00036233
04:13:02|0.00036223
04:13:03|0.00036223
04:13:04|0.00036223
04:13:06|0.00036237
04:13:07|0.00036237
04:13:08|0.00036237
04:13:09|0.00036237
04:13:09|0.00036237
04:13:10|0.00036247
04:13:12|0.00036241
04:13:13|0.00036241
04:13:14|0.00036241
04:13:15|0.00036241
04:13:17|0.00036241
04:13:17|0.00036241
04:13:18|0.00036241
04:13:19|0.00036239
04:13:20|0.00036239
04:13:21|0.00036239
04:13:22|0.00036239
04:13:24|0.00036239
04:13:24|0.00036239
04:13:26|0.00036239
04:13:28|0.00036239
04:13:28|0.00036239
04:13:29|0.00036239
04:13:30|0.00036239
04:13:31|0.00036239
04:13:32|0.00036238
04:13:33|0.00036237
04:13:34|0.00036237
04:13:35|0.00036237
04:13:37|0.00036237
04:13:38|0.00036237
04:13:39|0.00036237
04:13:39|0.00036237
04:13:41|0.00036237
04:13:42|0.00036237
04:13:42|0.00036237
04:13:44|0.00036237
04:13:45|0.00036237
04:13:46|0.00036237
04:13:48|0.00036237
04:13:48|0.00036237
04:13:49|0.00036237
04:13:50|0.00036237
04:13:52|0.00036237
04:13:52|0.00036237
04:13:54|0.00036237
04:13:54|0.00036237
04:13:55|0.00036237
04:13:57|0.00036237
04:13:58|0.00036237
04:14:00|0.00036237
04:14:01|0.00036237
04:14:02|0.00036237
04:14:04|0.00036237
04:14:05|0.00036237
04:14:06|0.00036237
04:14:07|0.00036237
04:14:08|0.00036237
04:14:09|0.00036237
04:14:10|0.00036237
04:14:11|0.00036237
04:14:12|0.00036237
04:14:13|0.00036237
04:14:14|0.00036237
04:14:15|0.00036237
04:14:16|0.00036237
04:14:17|0.00036237
04:14:18|0.00036237
04:14:19|0.00036237
04:14:20|0.00036237
04:14:21|0.00036222
04:14:22|0.00036222
04:14:23|0.00036222
04:14:24|0.00036235
04:14:25|0.00036235
04:14:26|0.00036235
04:14:27|0.00036235
04:14:28|0.00036235
04:14:29|0.00036235
04:14:30|0.0003614
04:14:31|0.0003614
04:14:32|0.0003618
04:14:34|0.0003618
04:14:34|0.0003618
04:14:35|0.0003618
04:14:36|0.0003618
04:14:37|0.0003618
04:14:39|0.0003618
04:14:39|0.0003618
04:14:40|0.0003618
04:14:41|0.0003618
04:14:44|0.0003618
04:14:44|0.00036163
04:14:45|0.00036163
04:14:46|0.00036166
04:14:48|0.00036166
04:14:49|0.00036166
04:14:50|0.00036166
04:14:51|0.00036166
04:14:52|0.00036166
04:14:53|0.00036166
04:14:53|0.00036166
04:14:54|0.00036166
04:14:55|0.00036166
04:14:57|0.00036166
04:14:58|0.00036166
04:14:59|0.00036166
04:15:00|0.00036166
04:15:01|0.00036166
04:15:02|0.00036161
04:15:03|0.0003616
04:15:04|0.0003616
04:15:05|0.0003616
04:15:07|0.0003616
04:15:07|0.00036176
04:15:09|0.00036176
04:15:10|0.00036176
04:15:11|0.00036176
04:15:11|0.00036176
04:15:12|0.00036176
04:15:14|0.00036176
04:15:15|0.00036176
04:15:15|0.00036176
04:15:17|0.00036176
04:15:18|0.00036176
04:15:18|0.00036176
04:15:20|0.00036176
04:15:21|0.00036176
04:15:23|0.00036176
04:15:23|0.00036176
04:15:25|0.00036176
04:15:26|0.00036176
04:15:27|0.00036176
04:15:27|0.00036176
04:15:29|0.00036176
04:15:30|0.00036168
04:15:31|0.00036168
04:15:31|0.00036168
04:15:33|0.00036168
04:15:33|0.00036168
04:15:35|0.00036168
04:15:35|0.00036168
04:15:37|0.00036168
04:15:38|0.00036168
04:15:39|0.00036168
04:15:40|0.00036168
04:15:41|0.00036168
04:15:42|0.00036168
04:15:43|0.00036168
04:15:44|0.00036168
04:15:45|0.00036168
04:15:46|0.00036181
04:15:47|0.00036181
04:15:48|0.00036181
04:15:49|0.00036181
04:15:50|0.00036181
04:15:51|0.0003618
04:15:52|0.0003618
04:15:53|0.0003618
04:15:54|0.0003618
04:15:55|0.0003618
04:15:56|0.00036181
04:15:57|0.00036181
04:15:58|0.00036181
04:16:00|0.00036181
04:16:01|0.00036181
04:16:01|0.00036181
04:16:03|0.00036181
04:16:04|0.00036181
04:16:05|0.00036181
04:16:07|0.00036181
04:16:07|0.00036181
04:16:09|0.00036192
04:16:10|0.00036192
04:16:10|0.00036192
04:16:11|0.00036192
04:16:12|0.00036192
04:16:13|0.00036192
04:16:15|0.00036192
04:16:16|0.00036192
04:16:17|0.00036192
04:16:18|0.00036192
04:16:20|0.00036192
04:16:21|0.00036192
04:16:22|0.00036192
04:16:23|0.00036192
04:16:24|0.00036203
04:16:25|0.00036203
04:16:26|0.00036203
04:16:28|0.00036203
04:16:29|0.00036203
04:16:29|0.00036203
04:16:30|0.00036208
04:16:31|0.00036208
04:16:32|0.00036208
04:16:34|0.00036208
04:16:34|0.00036208
04:16:35|0.00036208
04:16:36|0.00036204
04:16:37|0.00036204
04:16:39|0.00036204
04:16:39|0.00036201
04:16:41|0.00036199
04:16:42|0.00036199
04:16:43|0.00036199
04:16:43|0.00036199
04:16:45|0.00036199
04:16:46|0.00036199
04:16:46|0.0003625
04:16:47|0.0003625
04:16:49|0.0003625
04:16:49|0.0003625
04:16:50|0.0003625
04:16:51|0.0003625
04:16:53|0.0003625
04:16:53|0.0003625
04:16:54|0.0003625
04:16:56|0.00036252
04:16:56|0.00036252
04:16:57|0.00036252
04:16:58|0.00036252
04:17:01|0.00036252
04:17:01|0.00036252
04:17:03|0.00036252
04:17:05|0.00036252
04:17:06|0.00036252
04:17:07|0.00036252
04:17:08|0.00036252
04:17:09|0.00036252
04:17:09|0.00036252
04:17:11|0.00036252
04:17:11|0.00036252
04:17:13|0.00036252
04:17:13|0.00036252
04:17:15|0.00036252
04:17:16|0.00036252
04:17:17|0.00036252
04:17:18|0.00036252
04:17:19|0.00036252
04:17:20|0.00036252
04:17:21|0.00036252
04:17:22|0.00036254
04:17:23|0.00036254
04:17:24|0.00036254
04:17:25|0.00036254
04:17:26|0.00036252
04:17:27|0.00036252
04:17:28|0.00036252
04:17:29|0.00036252
04:17:30|0.00036252
04:17:31|0.00036252
04:17:32|0.00036252
04:17:33|0.00036252
04:17:34|0.00036252
04:17:35|0.00036252
04:17:36|0.00036252
04:17:37|0.00036252
04:17:38|0.00036252
04:17:39|0.00036252
04:17:40|0.00036252
04:17:41|0.00036252
04:17:42|0.00036233
04:17:43|0.00036233
04:17:44|0.00036233
04:17:45|0.00036233
04:17:46|0.00036233
04:17:47|0.00036233
04:17:48|0.00036233
04:17:49|0.0003625
04:17:50|0.0003625
04:17:51|0.0003625
04:17:52|0.00036227
04:17:53|0.00036227
04:17:54|0.00036232
04:17:55|0.00036232
04:17:57|0.00036232
04:17:57|0.00036233
04:17:59|0.00036233
04:18:00|0.00036233
04:18:00|0.00036233
04:18:02|0.00036233
04:18:04|0.00036233
04:18:05|0.00036233
04:18:07|0.00036233
04:18:09|0.00036233
04:18:09|0.00036233
04:18:10|0.00036247
04:18:12|0.00036247
04:18:13|0.00036247
04:18:14|0.00036247
04:18:15|0.00036247
04:18:16|0.00036247
04:18:17|0.00036247
04:18:17|0.00036247
04:18:19|0.00036237
04:18:20|0.00036237
04:18:21|0.00036237
04:18:22|0.00036237
04:18:23|0.00036237
04:18:24|0.00036237
04:18:25|0.00036237
04:18:26|0.00036237
04:18:27|0.00036237
04:18:28|0.00036237
04:18:29|0.00036251
04:18:30|0.00036251
04:18:31|0.00036251
04:18:32|0.00036251
04:18:33|0.00036251
04:18:34|0.00036251
04:18:35|0.00036251
04:18:36|0.00036251
04:18:38|0.00036251
04:18:38|0.00036251
04:18:39|0.00036251
04:18:40|0.00036251
04:18:41|0.00036251
04:18:42|0.00036251
04:18:43|0.00036251
04:18:44|0.00036251
04:18:45|0.00036257
04:18:46|0.00036271
04:18:48|0.00036271
04:18:48|0.00036271
04:18:50|0.00036271
04:18:51|0.00036271
04:18:52|0.00036272
04:18:53|0.00036272
04:18:54|0.00036272
04:18:55|0.00036272
04:18:56|0.00036272
04:18:57|0.00036242
04:18:58|0.00036242
04:18:59|0.00036242
04:19:00|0.00036238
04:19:01|0.00036238
04:19:03|0.00036238
04:19:04|0.00036238
04:19:05|0.00036254
04:19:06|0.00036254
04:19:07|0.00036254
04:19:08|0.00036254
04:19:09|0.00036254
04:19:10|0.00036276
04:19:11|0.00036276
04:19:12|0.00036276
04:19:13|0.00036276
04:19:14|0.00036269
04:19:16|0.00036269
04:19:17|0.00036269
04:19:18|0.00036279
04:19:19|0.00036279
04:19:20|0.00036279
04:19:21|0.0003627
04:19:22|0.0003627
04:19:23|0.0003627
04:19:24|0.0003627
04:19:25|0.00036277
04:19:26|0.00036277
04:19:27|0.00036277
04:19:28|0.00036277
04:19:29|0.00036265
04:19:30|0.00036265
04:19:31|0.00036265
04:19:32|0.00036276
04:19:33|0.00036276
04:19:34|0.00036276
04:19:35|0.00036276
04:19:36|0.00036275
04:19:37|0.00036275
04:19:39|0.00036275
04:19:39|0.00036275
04:19:40|0.00036275
04:19:41|0.00036275
04:19:42|0.00036275
04:19:43|0.00036275
04:19:44|0.00036275
04:19:45|0.00036275
04:19:46|0.00036275
04:19:47|0.00036275
04:19:49|0.00036275
04:19:49|0.00036275
04:19:50|0.00036275
04:19:51|0.00036275
04:19:52|0.00036275
04:19:53|0.00036275
04:19:54|0.00036275
04:19:55|0.00036275
04:19:56|0.00036275
04:19:57|0.00036275
04:19:58|0.00036275
04:20:00|0.00036275
04:20:00|0.00036275
04:20:01|0.00036275
04:20:02|0.00036275
04:20:03|0.00036275
04:20:05|0.00036275
04:20:06|0.00036275
04:20:07|0.00036275
04:20:08|0.00036275
04:20:08|0.00036264
04:20:10|0.00036264
04:20:11|0.00036264
04:20:12|0.00036264
04:20:13|0.00036264
04:20:14|0.00036264
04:20:16|0.00036264
04:20:17|0.00036264
04:20:17|0.00036264
04:20:18|0.00036264
04:20:20|0.00036264
04:20:20|0.00036264
04:20:21|0.00036264
04:20:22|0.00036264
04:20:23|0.00036264
04:20:25|0.00036273
04:20:26|0.00036273
04:20:26|0.00036273
04:20:28|0.00036273
04:20:29|0.00036273
04:20:29|0.00036273
04:20:30|0.00036273
04:20:31|0.00036273
04:20:33|0.00036273
04:20:34|0.00036273
04:20:34|0.00036273
04:20:35|0.00036273
04:20:36|0.00036273
04:20:38|0.00036273
04:20:39|0.00036273
04:20:40|0.00036273
04:20:41|0.00036273
04:20:41|0.00036273
04:20:43|0.00036273
04:20:44|0.00036273
04:20:44|0.00036273
04:20:46|0.00036273
04:20:47|0.00036268
04:20:48|0.00036268
04:20:49|0.00036268
04:20:49|0.00036268
04:20:51|0.00036268
04:20:51|0.00036268
04:20:53|0.00036268
04:20:53|0.00036268
04:20:54|0.00036268
04:20:56|0.00036268
04:20:57|0.00036274
04:20:58|0.00036274
04:20:59|0.00036274
04:21:00|0.00036274
04:21:01|0.00036274
04:21:02|0.00036274
04:21:03|0.0003627
04:21:04|0.0003627
04:21:06|0.0003627
04:21:06|0.0003627
04:21:07|0.0003627
04:21:08|0.0003627
04:21:09|0.0003627
04:21:11|0.0003627
04:21:12|0.0003627
04:21:13|0.0003627
04:21:13|0.0003627
04:21:15|0.0003627
04:21:16|0.0003627
04:21:16|0.0003627
04:21:17|0.0003627
04:21:19|0.0003627
04:21:19|0.0003627
04:21:21|0.0003627
04:21:22|0.0003627
04:21:22|0.0003627
04:21:24|0.0003627
04:21:24|0.0003627
04:21:25|0.00036269
04:21:26|0.00036269
04:21:27|0.00036269
04:21:28|0.00036268
04:21:30|0.00036268
04:21:31|0.00036268
04:21:32|0.00036268
04:21:32|0.00036268
04:21:33|0.00036268
04:21:34|0.00036268
04:21:35|0.00036268
04:21:37|0.00036268
04:21:38|0.00036268
04:21:39|0.00036268
04:21:39|0.00036268
04:21:41|0.00036269
04:21:41|0.00036269
04:21:43|0.00036269
04:21:43|0.00036269
04:21:44|0.00036269
04:21:46|0.00036269
04:21:47|0.00036269
04:21:47|0.00036269
04:21:48|0.00036269
04:21:49|0.00036269
04:21:51|0.00036269
04:21:52|0.00036269
04:21:53|0.00036269
04:21:54|0.00036269
04:21:55|0.00036269
04:21:56|0.00036269
04:21:57|0.00036269
04:21:58|0.0003627
04:21:59|0.0003627
04:22:00|0.0003627
04:22:02|0.0003627
04:22:02|0.0003627
04:22:03|0.0003627
04:22:05|0.0003627
04:22:06|0.00036275
04:22:08|0.00036275
04:22:09|0.00036275
04:22:11|0.00036275
04:22:11|0.00036297
04:22:13|0.00036297
04:22:13|0.00036297
04:22:15|0.00036297
04:22:16|0.00036297
04:22:17|0.00036297
04:22:18|0.00036277
04:22:19|0.00036276
04:22:20|0.00036276
04:22:22|0.00036276
04:22:22|0.00036276
04:22:24|0.00036276
04:22:25|0.00036276
04:22:27|0.00036276
04:22:27|0.00036276
04:22:28|0.00036276
04:22:29|0.00036276
04:22:31|0.00036276
04:22:32|0.00036276
04:22:33|0.00036276
04:22:34|0.00036276
04:22:35|0.00036276
04:22:35|0.00036276
04:22:37|0.00036273
04:22:38|0.00036273
04:22:39|0.00036273
04:22:39|0.00036273
04:22:41|0.00036273
04:22:41|0.00036273
04:22:43|0.00036273
04:22:44|0.00036273
04:22:45|0.00036273
04:22:46|0.00036273
04:22:46|0.00036273
04:22:47|0.00036273
04:22:49|0.00036273
04:22:49|0.00036273
04:22:51|0.00036273
04:22:52|0.00036273
04:22:53|0.00036273
04:22:54|0.00036285
04:22:55|0.00036285
04:22:56|0.00036285
04:22:57|0.00036285
04:22:58|0.00036285
04:22:59|0.00036285
04:23:01|0.00036285
04:23:01|0.00036285
04:23:02|0.00036285
04:23:03|0.00036285
04:23:05|0.00036285
04:23:06|0.00036285
04:23:08|0.00036298
04:23:10|0.00036298
04:23:10|0.00036298
04:23:11|0.00036298
04:23:12|0.00036298
04:23:13|0.00036298
04:23:15|0.00036298
04:23:16|0.00036298
04:23:17|0.00036298
04:23:19|0.00036298
04:23:19|0.00036298
04:23:20|0.00036298
04:23:21|0.00036298
04:23:23|0.00036297
04:23:24|0.00036297
04:23:25|0.00036297
04:23:26|0.00036297
04:23:27|0.00036297
04:23:28|0.00036298
04:23:29|0.00036297
04:23:30|0.00036297
04:23:31|0.00036297
04:23:32|0.00036297
04:23:33|0.00036287
04:23:34|0.00036287
04:23:35|0.00036287
04:23:36|0.00036287
04:23:37|0.00036287
04:23:38|0.00036287
04:23:39|0.00036287
04:23:40|0.00036287
04:23:41|0.00036287
04:23:42|0.00036287
04:23:43|0.00036287
04:23:44|0.00036287
04:23:45|0.00036287
04:23:46|0.00036287
04:23:47|0.00036287
04:23:48|0.00036284
04:23:49|0.00036284
04:23:50|0.00036284
04:23:52|0.00036284
04:23:53|0.00036284
04:23:54|0.00036284
04:23:54|0.00036284
04:23:55|0.00036284
04:23:57|0.00036282
04:23:58|0.00036283
04:23:59|0.00036283
04:24:00|0.00036283
04:24:01|0.00036283
04:24:01|0.00036283
04:24:04|0.00036283
04:24:04|0.00036283
04:24:06|0.00036283
04:24:07|0.00036283
04:24:09|0.0003628
04:24:09|0.0003628
04:24:10|0.0003628
04:24:11|0.0003628
04:24:12|0.0003628
04:24:13|0.0003628
04:24:14|0.0003628
04:24:15|0.0003628
04:24:16|0.0003628
04:24:17|0.0003628
04:24:19|0.0003628
04:24:19|0.0003628
04:24:20|0.0003628
04:24:21|0.0003628
04:24:22|0.0003628
04:24:24|0.0003628
04:24:24|0.0003628
04:24:25|0.0003628
04:24:26|0.0003628
04:24:27|0.0003628
04:24:28|0.0003628
04:24:29|0.0003628
04:24:30|0.0003628
04:24:31|0.0003628
04:24:32|0.0003628
04:24:33|0.0003628
04:24:34|0.0003628
04:24:35|0.0003628
04:24:36|0.0003628
04:24:37|0.0003628
04:24:38|0.0003628
04:24:39|0.0003628
04:24:40|0.0003628
04:24:41|0.00036269
04:24:42|0.00036269
04:24:43|0.00036269
04:24:44|0.00036269
04:24:46|0.00036269
04:24:46|0.00036269
04:24:48|0.00036294
04:24:48|0.00036294
04:24:49|0.00036294
04:24:51|0.00036294
04:24:51|0.00036293
04:24:52|0.00036293
04:24:53|0.00036293
04:24:54|0.00036293
04:24:55|0.00036293
04:24:56|0.00036293
04:24:57|0.00036293
04:24:58|0.00036293
04:24:59|0.00036293
04:25:01|0.00036293
04:25:01|0.00036293
04:25:02|0.00036293
04:25:03|0.00036293
04:25:04|0.00036293
04:25:06|0.00036293
04:25:07|0.00036293
04:25:08|0.00036269
04:25:10|0.00036269
04:25:10|0.00036269
04:25:12|0.00036269
04:25:12|0.00036269
04:25:13|0.00036269
04:25:14|0.00036269
04:25:15|0.00036269
04:25:16|0.00036269
04:25:18|0.0003628
04:25:18|0.0003628
04:25:20|0.0003628
04:25:21|0.0003628
04:25:21|0.0003628
04:25:23|0.0003628
04:25:24|0.0003628
04:25:24|0.0003628
04:25:26|0.0003628
04:25:27|0.0003628
04:25:29|0.0003628
04:25:29|0.0003628
04:25:30|0.0003628
04:25:31|0.0003628
04:25:32|0.0003628
04:25:33|0.0003628
04:25:34|0.0003628
04:25:35|0.0003628
04:25:36|0.0003628
04:25:37|0.0003628
04:25:38|0.0003628
04:25:40|0.0003628
04:25:40|0.0003628
04:25:41|0.0003628
04:25:42|0.0003628
04:25:43|0.0003628
04:25:44|0.0003628
04:25:45|0.0003628
04:25:46|0.0003628
04:25:47|0.0003628
04:25:48|0.0003628
04:25:49|0.0003628
04:25:50|0.0003628
04:25:51|0.00036268
04:25:52|0.00036268
04:25:53|0.00036268
04:25:54|0.00036268
04:25:55|0.00036268
04:25:56|0.00036268
04:25:57|0.00036268
04:25:59|0.00036257
04:26:00|0.00036257
04:26:01|0.00036259
04:26:02|0.00036259
04:26:03|0.00036259
04:26:04|0.00036259
04:26:04|0.00036259
04:26:06|0.00036259
04:26:08|0.00036268
04:26:09|0.00036268
04:26:09|0.00036268
04:26:12|0.00036268
04:26:12|0.00036268
04:26:13|0.00036268
04:26:15|0.00036211
04:26:17|0.00036211
04:26:18|0.00036256
04:26:19|0.00036256
04:26:20|0.00036256
04:26:21|0.00036256
04:26:22|0.00036256
04:26:23|0.00036257
04:26:23|0.00036257
04:26:25|0.00036257
04:26:25|0.00036257
04:26:26|0.00036257
04:26:28|0.00036257
04:26:29|0.00036257
04:26:30|0.00036257
04:26:31|0.00036257
04:26:31|0.00036257
04:26:33|0.00036257
04:26:34|0.00036257
04:26:35|0.00036257
04:26:36|0.00036241
04:26:36|0.00036241
04:26:38|0.00036241
04:26:39|0.00036241
04:26:40|0.00036241
04:26:40|0.0003625
04:26:42|0.0003625
04:26:43|0.0003625
04:26:44|0.00036247
04:26:45|0.00036247
04:26:46|0.00036247
04:26:46|0.00036247
04:26:48|0.00036247
04:26:48|0.00036247
04:26:50|0.00036247
04:26:51|0.00036247
04:26:52|0.00036247
04:26:53|0.00036247
04:26:54|0.00036247
04:26:55|0.00036247
04:26:56|0.00036247
04:26:57|0.00036247
04:26:58|0.00036247
04:26:59|0.00036247
04:27:00|0.00036247
04:27:01|0.00036247
04:27:02|0.00036247
04:27:03|0.00036247
04:27:03|0.00036247
04:27:05|0.00036247
04:27:06|0.00036247
04:27:07|0.00036247
04:27:08|0.00036247
04:27:09|0.00036247
04:27:10|0.00036247
04:27:12|0.00036247
04:27:13|0.00036247
04:27:14|0.00036247
04:27:15|0.00036247
04:27:16|0.00036247
04:27:18|0.00036247
04:27:18|0.00036247
04:27:19|0.00036247
04:27:20|0.00036247
04:27:21|0.00036257
04:27:22|0.00036257
04:27:25|0.00036257
04:27:25|0.00036257
04:27:26|0.00036257
04:27:27|0.00036257
04:27:28|0.00036257
04:27:30|0.00036257
04:27:30|0.00036257
04:27:32|0.00036257
04:27:33|0.00036257
04:27:34|0.00036257
04:27:35|0.00036257
04:27:36|0.00036257
04:27:37|0.00036257
04:27:38|0.00036257
04:27:39|0.00036257
04:27:40|0.00036257
04:27:41|0.00036257
04:27:42|0.00036257
04:27:43|0.00036257
04:27:44|0.00036257
04:27:45|0.00036257
04:27:46|0.00036257
04:27:47|0.00036257
04:27:48|0.00036257
04:27:49|0.00036257
04:27:50|0.00036257
04:27:52|0.00036257
04:27:53|0.00036257
04:27:54|0.00036257
04:27:55|0.00036257
04:27:56|0.00036257
04:27:57|0.00036257
04:27:57|0.00036257
04:27:59|0.00036257
04:28:00|0.00036257
04:28:01|0.00036257
04:28:01|0.00036257
04:28:04|0.00036257
04:28:04|0.00036257
04:28:05|0.00036257
04:28:06|0.00036257
04:28:08|0.00036257
04:28:08|0.00036257
04:28:09|0.00036257
04:28:10|0.00036257
04:28:12|0.00036257
04:28:13|0.00036257
04:28:14|0.00036257
04:28:16|0.00036257
04:28:17|0.00036257
04:28:18|0.00036257
04:28:19|0.00036257
04:28:20|0.00036257
04:28:21|0.00036257
04:28:22|0.00036257
04:28:23|0.00036257
04:28:24|0.00036257
04:28:25|0.00036257
04:28:26|0.00036257
04:28:27|0.00036257
04:28:28|0.00036257
04:28:29|0.00036257
04:28:30|0.00036257
04:28:31|0.00036257
04:28:32|0.00036257
04:28:34|0.00036257
04:28:34|0.00036257
04:28:35|0.00036257
04:28:36|0.00036257
04:28:38|0.00036257
04:28:39|0.00036257
04:28:40|0.00036257
04:28:41|0.00036257
04:28:42|0.00036257
04:28:43|0.00036257
04:28:44|0.00036257
04:28:45|0.00036257
04:28:46|0.00036257
04:28:47|0.00036257
04:28:47|0.00036257
04:28:48|0.00036257
04:28:50|0.00036257
04:28:51|0.00036257
04:28:52|0.00036257
04:28:53|0.00036257
04:28:54|0.00036257
04:28:55|0.00036257
04:28:56|0.00036257
04:28:57|0.00036257
04:28:57|0.00036257
04:28:59|0.00036257
04:28:59|0.00036257
04:29:01|0.00036257
04:29:02|0.00036257
04:29:03|0.00036257
04:29:03|0.00036257
04:29:04|0.00036257
04:29:06|0.00036257
04:29:07|0.00036257
04:29:08|0.00036257
04:29:10|0.00036257
04:29:10|0.00036257
04:29:12|0.00036257
04:29:13|0.00036257
04:29:14|0.00036257
04:29:16|0.00036269
04:29:17|0.00036269
04:29:18|0.00036269
04:29:19|0.00036269
04:29:20|0.00036269
04:29:21|0.00036269
04:29:22|0.00036269
04:29:23|0.00036269
04:29:24|0.00036269
04:29:25|0.00036269
04:29:26|0.00036269
04:29:27|0.00036269
04:29:28|0.00036269
04:29:29|0.00036268
04:29:30|0.00036268
04:29:31|0.00036268
04:29:32|0.00036268
04:29:33|0.00036268
04:29:34|0.0003628
04:29:35|0.0003628
04:29:36|0.0003628
04:29:37|0.0003628
04:29:38|0.00036274
04:29:39|0.00036281
04:29:40|0.00036281
04:29:41|0.00036281
04:29:42|0.00036281
04:29:43|0.00036281
04:29:44|0.00036281
04:29:45|0.00036281
04:29:46|0.00036293
04:29:47|0.00036293
04:29:48|0.00036293
04:29:49|0.00036293
04:29:50|0.00036293
04:29:52|0.00036293
04:29:53|0.00036293
04:29:54|0.00036293
04:29:55|0.00036293
04:29:56|0.00036293
04:29:57|0.00036293
04:29:58|0.00036293
04:29:59|0.00036298
04:30:01|0.000363
04:30:02|0.00036294
04:30:03|0.00036294
04:30:04|0.00036294
04:30:06|0.00036294
04:30:07|0.00036294
04:30:07|0.00036286
04:30:08|0.00036286
04:30:09|0.00036286
04:30:10|0.00036286
04:30:12|0.00036286
04:30:14|0.00036286
04:30:15|0.00036286
04:30:17|0.00036286
04:30:17|0.00036286
04:30:18|0.00036286
04:30:19|0.00036286
04:30:21|0.00036276
04:30:22|0.00036276
04:30:23|0.00036276
04:30:24|0.00036276
04:30:25|0.00036269
04:30:26|0.00036269
04:30:28|0.00036269
04:30:28|0.00036269
04:30:29|0.00036269
04:30:30|0.00036269
04:30:31|0.00036269
04:30:32|0.00036269
04:30:33|0.00036269
04:30:34|0.00036269
04:30:35|0.00036269
04:30:36|0.00036269
04:30:37|0.00036269
04:30:39|0.00036269
04:30:39|0.00036269
04:30:40|0.00036269
04:30:41|0.00036269
04:30:42|0.00036269
04:30:44|0.00036269
04:30:44|0.00036269
04:30:45|0.00036269
04:30:46|0.00036269
04:30:47|0.00036269
04:30:48|0.00036269
04:30:49|0.00036269
04:30:50|0.00036269
04:30:51|0.00036269
04:30:52|0.00036269
04:30:53|0.00036269
04:30:55|0.0003627
04:30:55|0.0003627
04:30:57|0.0003627
04:30:58|0.0003627
04:30:59|0.0003627
04:31:00|0.0003627
04:31:01|0.0003627
04:31:02|0.0003627
04:31:03|0.0003627
04:31:04|0.0003627
04:31:05|0.0003627
04:31:06|0.0003627
04:31:07|0.0003627
04:31:07|0.0003627
04:31:09|0.0003627
04:31:11|0.0003627
04:31:11|0.0003627
04:31:12|0.0003627
04:31:13|0.0003627
04:31:14|0.0003627
04:31:16|0.0003627
04:31:17|0.0003627
04:31:19|0.0003627
04:31:19|0.0003627
04:31:22|0.00036272
04:31:22|0.00036272
04:31:24|0.00036272
04:31:24|0.00036272
04:31:26|0.00036271
04:31:27|0.00036271
04:31:27|0.00036271
04:31:30|0.0003627
04:31:31|0.0003627
04:31:32|0.0003627
04:31:33|0.0003627
04:31:34|0.0003627
04:31:35|0.00036269
04:31:35|0.00036269
04:31:37|0.00036254
04:31:38|0.00036254
04:31:39|0.00036254
04:31:40|0.00036254
04:31:41|0.0003627
04:31:41|0.0003627
04:31:43|0.0003627
04:31:43|0.0003627
04:31:45|0.0003627
04:31:46|0.0003627
04:31:46|0.0003627
04:31:47|0.0003627
04:31:49|0.0003627
04:31:49|0.0003627
04:31:50|0.00036261
04:31:52|0.0003627
04:31:52|0.0003627
04:31:54|0.0003627
04:31:55|0.0003627
04:31:56|0.0003627
04:31:56|0.0003627
04:31:57|0.0003627
04:31:59|0.0003627
04:32:00|0.0003628
04:32:01|0.0003628
04:32:02|0.0003628
04:32:03|0.0003626
04:32:04|0.0003626
04:32:06|0.0003626
04:32:06|0.0003626
04:32:07|0.0003626
04:32:08|0.00036278
04:32:09|0.00036278
04:32:11|0.00036278
04:32:12|0.00036278
04:32:12|0.00036278
04:32:14|0.00036278
04:32:16|0.00036278
04:32:17|0.00036278
04:32:18|0.0003626
04:32:19|0.0003626
04:32:21|0.0003626
04:32:21|0.0003626
04:32:22|0.0003626
04:32:24|0.0003626
04:32:26|0.0003626
04:32:27|0.00036262
04:32:29|0.0003626
04:32:29|0.0003626
04:32:30|0.0003626
04:32:31|0.0003626
04:32:32|0.0003626
04:32:34|0.0003626
04:32:34|0.0003626
04:32:36|0.0003626
04:32:37|0.0003626
04:32:38|0.0003626
04:32:39|0.0003626
04:32:40|0.00036249
04:32:41|0.00036249
04:32:42|0.00036235
04:32:43|0.00036235
04:32:44|0.00036235
04:32:45|0.00036235
04:32:46|0.00036244
04:32:47|0.00036262
04:32:48|0.00036262
04:32:49|0.00036262
04:32:50|0.0003628
04:32:51|0.0003628
04:32:52|0.00036283
04:32:53|0.00036283
04:32:54|0.00036283
04:32:55|0.00036283
04:32:56|0.00036291
04:32:57|0.00036291
04:32:58|0.00036293
04:32:59|0.00036293
04:33:00|0.00036293
04:33:01|0.00036293
04:33:02|0.00036293
04:33:03|0.00036293
04:33:04|0.00036293
04:33:05|0.00036293
04:33:06|0.00036293
04:33:07|0.00036293
04:33:08|0.00036292
04:33:09|0.00036292
04:33:10|0.00036291
04:33:11|0.00036291
04:33:12|0.00036292
04:33:13|0.00036292
04:33:14|0.00036292
04:33:15|0.00036292
04:33:17|0.00036292
04:33:18|0.00036292
04:33:19|0.00036291
04:33:20|0.00036291
04:33:21|0.00036291
04:33:22|0.00036291
04:33:23|0.00036291
04:33:24|0.00036291
04:33:25|0.00036291
04:33:26|0.00036291
04:33:27|0.000363
04:33:29|0.000363
04:33:30|0.000363
04:33:30|0.000363
04:33:31|0.000363
04:33:32|0.000363
04:33:33|0.000363
04:33:35|0.000363
04:33:36|0.000363
04:33:37|0.00036309
04:33:38|0.00036309
04:33:39|0.00036309
04:33:40|0.000363
04:33:41|0.000363
04:33:42|0.000363
04:33:44|0.00036309
04:33:45|0.00036309
04:33:45|0.000363
04:33:46|0.000363
04:33:48|0.000363
04:33:49|0.00036307
04:33:49|0.00036307
04:33:51|0.00036307
04:33:52|0.00036307
04:33:52|0.00036307
04:33:54|0.00036307
04:33:55|0.00036307
04:33:56|0.00036292
04:33:57|0.00036292
04:33:58|0.00036292
04:33:58|0.00036306
04:34:00|0.00036306
04:34:00|0.00036306
04:34:02|0.00036306
04:34:02|0.00036306
04:34:04|0.00036299
04:34:05|0.00036299
04:34:06|0.00036294
04:34:07|0.00036294
04:34:08|0.00036294
04:34:09|0.00036294
04:34:10|0.00036294
04:34:11|0.00036294
04:34:12|0.00036294
04:34:13|0.00036294
04:34:13|0.00036294
04:34:15|0.00036294
04:34:16|0.00036294
04:34:18|0.00036294
04:34:19|0.00036294
04:34:21|0.00036294
04:34:22|0.00036294
04:34:22|0.00036294
04:34:24|0.00036294
04:34:25|0.000363
04:34:26|0.00036297
04:34:28|0.00036297
04:34:28|0.00036297
04:34:30|0.00036297
04:34:31|0.00036297
04:34:32|0.00036297
04:34:33|0.00036297
04:34:34|0.00036297
04:34:35|0.00036297
04:34:37|0.00036297
04:34:38|0.00036297
04:34:39|0.00036297
04:34:40|0.00036297
04:34:41|0.00036297
04:34:42|0.00036297
04:34:43|0.00036297
04:34:44|0.00036297
04:34:45|0.00036297
04:34:46|0.00036297
04:34:47|0.00036298
04:34:48|0.00036298
04:34:49|0.00036298
04:34:50|0.00036298
04:34:51|0.00036298
04:34:52|0.00036298
04:34:53|0.00036298
04:34:54|0.00036298
04:34:55|0.00036298
04:34:56|0.00036298
04:34:57|0.00036298
04:34:58|0.00036301
04:34:59|0.00036301
04:35:00|0.00036301
04:35:01|0.00036297
04:35:02|0.00036297
04:35:03|0.00036292
04:35:04|0.00036292
04:35:05|0.00036292
04:35:06|0.00036292
04:35:07|0.00036292
04:35:08|0.00036292
04:35:09|0.00036292
04:35:11|0.00036292
04:35:12|0.00036292
04:35:13|0.00036292
04:35:13|0.00036292
04:35:14|0.00036292
04:35:15|0.00036292
04:35:17|0.00036292
04:35:18|0.00036292
04:35:19|0.00036292
04:35:20|0.00036292
04:35:21|0.00036292
04:35:22|0.00036292
04:35:23|0.00036292
04:35:24|0.00036292
04:35:25|0.00036292
04:35:26|0.00036292
04:35:27|0.00036292
04:35:28|0.00036292
04:35:29|0.00036292
04:35:30|0.00036292
04:35:32|0.00036292
04:35:33|0.00036292
04:35:35|0.00036292
04:35:35|0.00036292
04:35:37|0.00036292
04:35:38|0.00036292
04:35:39|0.00036292
04:35:40|0.00036292
04:35:41|0.00036292
04:35:42|0.00036292
04:35:43|0.00036292
04:35:44|0.00036292
04:35:45|0.00036292
04:35:46|0.00036292
04:35:47|0.00036292
04:35:48|0.00036292
04:35:49|0.00036292
04:35:50|0.00036276
04:35:51|0.00036276
04:35:52|0.00036276
04:35:53|0.00036276
04:35:54|0.00036276
04:35:55|0.00036276
04:35:56|0.00036276
04:35:57|0.00036276
04:35:58|0.00036276
04:35:59|0.00036276
04:36:00|0.00036276
04:36:01|0.00036276
04:36:02|0.00036276
04:36:03|0.00036276
04:36:04|0.00036276
04:36:05|0.00036276
04:36:06|0.00036276
04:36:07|0.00036276
04:36:08|0.00036276
04:36:10|0.00036276
04:36:10|0.00036276
04:36:11|0.00036276
04:36:12|0.00036276
04:36:14|0.00036276
04:36:14|0.00036276
04:36:15|0.00036276
04:36:17|0.00036276
04:36:17|0.00036276
04:36:19|0.00036276
04:36:20|0.00036276
04:36:22|0.00036276
04:36:23|0.00036276
04:36:24|0.00036276
04:36:25|0.00036276
04:36:25|0.00036276
04:36:27|0.00036276
04:36:28|0.00036276
04:36:28|0.00036276
04:36:29|0.00036276
04:36:31|0.00036276
04:36:32|0.00036276
04:36:33|0.00036276
04:36:33|0.00036276
04:36:35|0.00036276
04:36:36|0.00036276
04:36:37|0.0003627
04:36:38|0.0003627
04:36:39|0.0003627
04:36:39|0.00036268
04:36:40|0.00036268
04:36:42|0.00036268
04:36:43|0.00036268
04:36:44|0.00036268
04:36:45|0.0003627
04:36:46|0.0003627
04:36:47|0.0003627
04:36:48|0.0003627
04:36:50|0.0003627
04:36:50|0.0003627
04:36:51|0.0003627
04:36:52|0.0003627
04:36:53|0.0003627
04:36:54|0.0003627
04:36:56|0.0003627
04:36:57|0.0003627
04:36:58|0.0003627
04:36:59|0.0003627
04:37:00|0.0003627
04:37:01|0.0003627
04:37:02|0.0003627
04:37:03|0.0003627
04:37:04|0.0003627
04:37:05|0.0003627
04:37:06|0.0003627
04:37:07|0.0003627
04:37:08|0.0003627
04:37:09|0.0003627
04:37:10|0.0003627
04:37:11|0.0003627
04:37:12|0.0003627
04:37:13|0.0003627
04:37:14|0.0003627
04:37:14|0.0003627
04:37:16|0.0003627
04:37:17|0.0003627
04:37:18|0.0003627
04:37:19|0.0003627
04:37:21|0.0003627
04:37:22|0.0003627
04:37:23|0.0003627
04:37:25|0.0003627
04:37:25|0.00036275
04:37:26|0.00036275
04:37:28|0.00036275
04:37:28|0.00036275
04:37:30|0.00036275
04:37:31|0.00036275
04:37:32|0.0003627
04:37:33|0.0003627
04:37:34|0.0003627
04:37:36|0.0003627
04:37:37|0.0003627
04:37:37|0.0003627
04:37:39|0.0003627
04:37:40|0.0003627
04:37:41|0.0003627
04:37:42|0.0003627
04:37:43|0.0003627
04:37:44|0.0003627
04:37:45|0.0003627
04:37:47|0.0003627
04:37:47|0.0003627
04:37:48|0.0003627
04:37:50|0.0003627
04:37:50|0.0003627
04:37:51|0.0003627
04:37:52|0.00036297
04:37:53|0.00036297
04:37:54|0.00036295
04:37:55|0.00036295
04:37:56|0.00036295
04:37:57|0.00036295
04:37:58|0.00036295
04:37:59|0.00036295
04:38:01|0.00036304
04:38:02|0.00036304
04:38:03|0.00036304
04:38:03|0.00036304
04:38:05|0.00036304
04:38:06|0.00036304
04:38:07|0.00036304
04:38:08|0.00036304
04:38:09|0.00036304
04:38:10|0.00036304
04:38:12|0.00036304
04:38:13|0.00036304
04:38:15|0.00036304
04:38:15|0.00036304
04:38:16|0.00036304
04:38:17|0.00036304
04:38:18|0.00036304
04:38:19|0.00036304
04:38:21|0.00036304
04:38:23|0.00036304
04:38:24|0.00036304
04:38:26|0.00036304
04:38:26|0.00036304
04:38:27|0.00036304
04:38:28|0.00036304
04:38:29|0.00036304
04:38:30|0.00036304
04:38:31|0.00036304
04:38:32|0.00036304
04:38:34|0.00036304
04:38:34|0.00036304
04:38:35|0.00036304
04:38:37|0.00036304
04:38:37|0.00036304
04:38:38|0.00036304
04:38:39|0.00036304
04:38:40|0.00036304
04:38:41|0.00036325
04:38:42|0.00036325
04:38:44|0.00036325
04:38:45|0.00036325
04:38:46|0.00036325
04:38:48|0.00036341
04:38:48|0.00036341
04:38:49|0.00036341
04:38:50|0.00036341
04:38:51|0.00036345
04:38:52|0.00036345
04:38:53|0.00036343
04:38:54|0.00036343
04:38:55|0.00036343
04:38:57|0.00036343
04:38:58|0.00036343
04:38:58|0.00036343
04:39:00|0.00036349
04:39:00|0.00036349
04:39:02|0.00036333
04:39:03|0.00036333
04:39:04|0.00036333
04:39:05|0.00036333
04:39:06|0.00036333
04:39:07|0.00036333
04:39:08|0.00036333
04:39:09|0.00036333
04:39:09|0.00036333
04:39:11|0.00036333
04:39:11|0.00036333
04:39:13|0.00036333
04:39:14|0.00036333
04:39:14|0.00036333
04:39:16|0.00036333
04:39:16|0.00036333
04:39:18|0.00036333
04:39:18|0.00036333
04:39:20|0.00036333
04:39:21|0.00036333
04:39:23|0.00036333
04:39:24|0.00036333
04:39:24|0.00036333
04:39:26|0.00036333
04:39:27|0.00036322
04:39:28|0.00036322
04:39:28|0.00036322
04:39:30|0.00036322
04:39:31|0.00036322
04:39:32|0.00036322
04:39:33|0.00036322
04:39:34|0.00036322
04:39:35|0.00036322
04:39:36|0.00036322
04:39:37|0.00036322
04:39:38|0.00036322
04:39:40|0.00036322
04:39:40|0.00036322
04:39:41|0.00036322
04:39:42|0.00036322
04:39:43|0.00036322
04:39:44|0.00036322
04:39:45|0.00036322
04:39:46|0.00036322
04:39:47|0.00036322
04:39:48|0.00036322
04:39:49|0.00036322
04:39:50|0.00036322
04:39:51|0.00036322
04:39:53|0.00036322
04:39:54|0.00036322
04:39:55|0.00036322
04:39:55|0.00036322
04:39:57|0.00036322
04:39:58|0.00036322
04:39:58|0.00036322
04:40:00|0.00036322
04:40:01|0.00036322
04:40:02|0.00036322
04:40:03|0.00036322
04:40:04|0.00036322
04:40:05|0.00036322
04:40:07|0.00036322
04:40:07|0.00036322
04:40:08|0.00036322
04:40:10|0.00036322
04:40:11|0.00036322
04:40:13|0.00036322
04:40:13|0.00036322
04:40:14|0.00036322
04:40:15|0.00036322
04:40:16|0.00036322
04:40:17|0.00036322
04:40:19|0.00036322
04:40:20|0.00036322
04:40:21|0.00036322
04:40:21|0.00036322
04:40:24|0.00036335
04:40:24|0.00036335
04:40:25|0.00036335
04:40:26|0.00036335
04:40:28|0.00036335
04:40:29|0.00036335
04:40:30|0.00036335
04:40:31|0.00036335
04:40:33|0.00036335
04:40:34|0.00036335
04:40:35|0.00036335
04:40:35|0.00036335
04:40:36|0.00036335
04:40:37|0.00036335
04:40:39|0.00036335
04:40:40|0.00036335
04:40:41|0.00036335
04:40:42|0.00036335
04:40:43|0.00036335
04:40:44|0.00036335
04:40:45|0.00036335
04:40:46|0.00036335
04:40:47|0.00036335
04:40:48|0.00036335
04:40:49|0.00036335
04:40:50|0.00036335
04:40:51|0.00036335
04:40:52|0.00036335
04:40:53|0.00036335
04:40:54|0.00036335
04:40:55|0.00036335
04:40:56|0.00036335
04:40:57|0.00036335
04:40:58|0.00036335
04:41:00|0.00036335
04:41:00|0.00036335
04:41:01|0.00036335
04:41:03|0.00036335
04:41:03|0.00036335
04:41:05|0.00036335
04:41:06|0.00036335
04:41:07|0.00036335
04:41:07|0.00036335
04:41:09|0.00036335
04:41:10|0.00036335
04:41:11|0.00036335
04:41:11|0.00036335
04:41:13|0.00036335
04:41:14|0.00036335
04:41:14|0.00036335
04:41:15|0.00036335
04:41:16|0.00036335
04:41:17|0.00036335
04:41:18|0.00036335
04:41:19|0.00036335
04:41:21|0.00036335
04:41:21|0.00036335
04:41:23|0.00036335
04:41:24|0.00036335
04:41:26|0.00036335
04:41:28|0.00036335
04:41:29|0.00036335
04:41:29|0.00036335
04:41:31|0.00036335
04:41:33|0.00036335
04:41:34|0.00036335
04:41:35|0.00036335
04:41:35|0.0003633
04:41:37|0.00036327
04:41:38|0.00036327
04:41:38|0.00036327
04:41:40|0.00036327
04:41:40|0.00036327
04:41:41|0.00036322
04:41:43|0.00036322
04:41:44|0.00036322
04:41:45|0.00036322
04:41:46|0.00036322
04:41:47|0.00036322
04:41:49|0.00036322
04:41:49|0.00036322
04:41:50|0.00036322
04:41:52|0.00036322
04:41:53|0.00036322
04:41:53|0.00036322
04:41:55|0.00036304
04:41:56|0.00036304
04:41:57|0.00036304
04:41:58|0.00036304
04:41:59|0.00036304
04:42:00|0.00036304
04:42:01|0.00036304
04:42:02|0.00036304
04:42:03|0.00036304
04:42:04|0.00036304
04:42:05|0.00036304
04:42:06|0.00036304
04:42:07|0.00036304
04:42:08|0.00036304
04:42:09|0.00036304
04:42:10|0.00036304
04:42:11|0.00036304
04:42:13|0.00036304
04:42:14|0.00036304
04:42:14|0.00036304
04:42:16|0.00036304
04:42:16|0.00036304
04:42:17|0.00036304
04:42:19|0.00036304
04:42:20|0.00036304
04:42:20|0.00036304
04:42:22|0.00036304
04:42:22|0.00036304
04:42:23|0.00036304
04:42:24|0.00036304
04:42:25|0.00036304
04:42:27|0.00036304
04:42:27|0.00036304
04:42:29|0.00036304
04:42:30|0.00036304
04:42:31|0.00036323
04:42:33|0.00036323
04:42:34|0.00036323
04:42:35|0.00036323
04:42:37|0.00036323
04:42:38|0.00036323
04:42:39|0.00036323
04:42:40|0.00036323
04:42:41|0.00036323
04:42:42|0.00036323
04:42:43|0.00036323
04:42:44|0.00036323
04:42:45|0.00036325
04:42:46|0.00036324
04:42:47|0.00036324
04:42:48|0.00036324
04:42:49|0.00036323
04:42:50|0.00036323
04:42:51|0.00036323
04:42:52|0.00036323
04:42:53|0.00036323
04:42:55|0.00036323
04:42:55|0.00036323
04:42:56|0.00036323
04:42:57|0.00036323
04:42:58|0.00036323
04:42:59|0.00036323
04:43:00|0.00036309
04:43:01|0.0003631
04:43:02|0.0003631
04:43:03|0.0003631
04:43:04|0.0003631
04:43:05|0.00036317
04:43:06|0.00036317
04:43:07|0.00036317
04:43:08|0.00036317
04:43:09|0.00036311
04:43:10|0.00036311
04:43:11|0.00036311
04:43:12|0.00036311
04:43:13|0.00036311
04:43:14|0.00036311
04:43:16|0.00036311
04:43:16|0.00036311
04:43:18|0.00036311
04:43:19|0.00036311
04:43:20|0.00036311
04:43:21|0.00036311
04:43:21|0.00036311
04:43:23|0.00036311
04:43:24|0.00036311
04:43:25|0.00036311
04:43:27|0.00036311
04:43:27|0.00036311
04:43:28|0.00036311
04:43:29|0.00036311
04:43:30|0.00036311
04:43:32|0.00036311
04:43:33|0.00036311
04:43:35|0.00036311
04:43:36|0.00036311
04:43:37|0.00036311
04:43:38|0.00036311
04:43:38|0.00036311
04:43:40|0.00036311
04:43:41|0.00036311
04:43:42|0.00036311
04:43:43|0.00036311
04:43:44|0.00036311
04:43:45|0.00036311
04:43:46|0.00036311
04:43:47|0.00036316
04:43:48|0.00036316
04:43:49|0.00036316
04:43:50|0.00036316
04:43:51|0.00036316
04:43:52|0.00036316
04:43:53|0.00036316
04:43:55|0.00036316
04:43:55|0.00036316
04:43:56|0.00036316
04:43:57|0.00036316
04:43:59|0.00036316
04:43:59|0.00036316
04:44:00|0.00036316
04:44:01|0.00036316
04:44:02|0.00036316
04:44:04|0.00036316
04:44:04|0.00036316
04:44:05|0.00036311
04:44:06|0.00036311
04:44:07|0.0003627
04:44:09|0.0003627
04:44:09|0.0003627
04:44:10|0.0003627
04:44:11|0.0003627
04:44:12|0.0003627
04:44:13|0.0003627
04:44:15|0.0003627
04:44:16|0.0003627
04:44:17|0.0003627
04:44:18|0.0003627
04:44:19|0.0003627
04:44:20|0.0003627
04:44:21|0.0003627
04:44:22|0.0003627
04:44:23|0.0003627
04:44:24|0.0003627
04:44:25|0.0003627
04:44:26|0.0003627
04:44:28|0.0003627
04:44:28|0.0003627
04:44:30|0.0003627
04:44:31|0.0003627
04:44:32|0.0003627
04:44:34|0.0003627
04:44:35|0.0003627
04:44:36|0.0003627
04:44:37|0.0003627
04:44:38|0.0003627
04:44:39|0.0003627
04:44:40|0.0003627
04:44:41|0.0003627
04:44:42|0.0003627
04:44:43|0.0003627
04:44:44|0.0003627
04:44:45|0.0003627
04:44:46|0.0003627
04:44:47|0.0003627
04:44:48|0.0003627
04:44:49|0.0003627
04:44:50|0.0003627
04:44:51|0.0003627
04:44:52|0.0003627
04:44:53|0.0003627
04:44:54|0.0003627
04:44:55|0.0003627
04:44:56|0.0003627
04:44:57|0.0003627
04:44:58|0.0003627
04:44:59|0.0003627
04:45:00|0.0003627
04:45:01|0.0003627
04:45:02|0.0003627
04:45:03|0.0003628
04:45:04|0.0003628
04:45:05|0.0003628
04:45:06|0.0003627
04:45:07|0.0003627
04:45:08|0.0003627
04:45:09|0.0003627
04:45:10|0.0003627
04:45:11|0.0003627
04:45:12|0.0003627
04:45:13|0.0003627
04:45:14|0.0003627
04:45:15|0.0003627
04:45:16|0.0003627
04:45:18|0.0003627
04:45:19|0.0003627
04:45:20|0.0003627
04:45:21|0.0003627
04:45:22|0.0003627
04:45:22|0.0003627
04:45:23|0.0003627
04:45:26|0.00036268
04:45:26|0.00036268
04:45:27|0.00036268
04:45:28|0.00036268
04:45:30|0.00036268
04:45:31|0.00036262
04:45:32|0.00036262
04:45:33|0.00036262
04:45:35|0.00036245
04:45:36|0.00036245
04:45:37|0.00036245
04:45:38|0.00036245
04:45:39|0.00036245
04:45:41|0.00036245
04:45:41|0.00036245
04:45:43|0.00036245
04:45:44|0.00036245
04:45:45|0.00036245
04:45:46|0.00036245
04:45:47|0.00036245
04:45:48|0.00036245
04:45:49|0.00036245
04:45:50|0.0003623
04:45:51|0.0003623
04:45:52|0.0003623
04:45:53|0.0003623
04:45:54|0.0003623
04:45:55|0.0003623
04:45:56|0.0003623
04:45:57|0.0003623
04:45:59|0.00036214
04:46:00|0.00036214
04:46:00|0.000362
04:46:02|0.000362
04:46:02|0.000362
04:46:04|0.000362
04:46:05|0.000362
04:46:05|0.000362
04:46:06|0.000362
04:46:08|0.000362
04:46:09|0.000362
04:46:10|0.000362
04:46:10|0.000362
04:46:12|0.000362
04:46:13|0.000362
04:46:13|0.000362
04:46:15|0.000362
04:46:16|0.000362
04:46:17|0.000362
04:46:18|0.000362
04:46:19|0.000362
04:46:21|0.000362
04:46:21|0.000362
04:46:22|0.000362
04:46:23|0.000362
04:46:24|0.000362
04:46:25|0.000362
04:46:26|0.000362
04:46:27|0.000362
04:46:28|0.00036193
04:46:30|0.00036193
04:46:31|0.00036193
04:46:32|0.00036197
04:46:33|0.00036197
04:46:34|0.00036197
04:46:35|0.00036197
04:46:37|0.00036197
04:46:38|0.00036197
04:46:39|0.00036197
04:46:40|0.00036197
04:46:40|0.000362
04:46:41|0.000362
04:46:43|0.000362
04:46:44|0.000362
04:46:45|0.000362
04:46:46|0.000362
04:46:47|0.000362
04:46:48|0.00036206
04:46:49|0.00036206
04:46:50|0.00036206
04:46:50|0.00036206
04:46:52|0.00036206
04:46:53|0.00036206
04:46:54|0.00036206
04:46:55|0.00036206
04:46:55|0.00036206
04:46:56|0.00036206
04:46:57|0.00036206
04:46:59|0.00036206
04:46:59|0.00036234
04:47:01|0.00036236
04:47:02|0.00036236
04:47:03|0.00036236
04:47:03|0.00036236
04:47:06|0.00036236
04:47:06|0.00036236
04:47:07|0.00036236
04:47:08|0.00036224
04:47:09|0.00036224
04:47:10|0.00036224
04:47:11|0.00036224
04:47:12|0.00036224
04:47:14|0.00036224
04:47:15|0.00036224
04:47:16|0.00036224
04:47:17|0.00036224
04:47:18|0.00036224
04:47:19|0.00036224
04:47:20|0.00036224
04:47:21|0.00036224
04:47:22|0.00036224
04:47:24|0.00036218
04:47:24|0.00036218
04:47:25|0.00036218
04:47:26|0.00036218
04:47:27|0.00036218
04:47:29|0.00036218
04:47:30|0.00036218
04:47:31|0.00036218
04:47:33|0.00036218
04:47:33|0.00036218
04:47:35|0.00036218
04:47:36|0.00036218
04:47:36|0.00036218
04:47:38|0.00036218
04:47:38|0.00036218
04:47:40|0.00036218
04:47:42|0.00036218
04:47:42|0.00036218
04:47:43|0.00036218
04:47:44|0.00036218
04:47:45|0.00036218
04:47:46|0.00036218
04:47:47|0.00036218
04:47:48|0.00036218
04:47:49|0.00036218
04:47:50|0.00036218
04:47:51|0.00036218
04:47:53|0.00036218
04:47:53|0.00036218
04:47:54|0.00036218
04:47:55|0.00036218
04:47:56|0.00036228
04:47:58|0.00036234
04:47:58|0.00036234
04:47:59|0.00036234
04:48:00|0.00036234
04:48:01|0.00036234
04:48:02|0.00036234
04:48:03|0.00036234
04:48:04|0.00036234
04:48:05|0.00036234
04:48:06|0.00036234
04:48:07|0.00036234
04:48:08|0.00036228
04:48:10|0.00036228
04:48:10|0.00036228
04:48:11|0.00036228
04:48:13|0.00036228
04:48:14|0.00036231
04:48:15|0.00036231
04:48:16|0.00036228
04:48:17|0.00036228
04:48:18|0.00036225
04:48:19|0.00036225
04:48:20|0.00036225
04:48:21|0.00036225
04:48:22|0.00036225
04:48:23|0.00036225
04:48:24|0.00036225
04:48:25|0.00036225
04:48:26|0.00036225
04:48:27|0.00036225
04:48:28|0.00036225
04:48:29|0.00036225
04:48:30|0.00036225
04:48:32|0.00036225
04:48:33|0.00036225
04:48:34|0.00036225
04:48:36|0.00036225
04:48:37|0.00036225
04:48:38|0.00036234
04:48:38|0.00036234
04:48:39|0.00036234
04:48:41|0.00036234
04:48:41|0.00036234
04:48:42|0.00036234
04:48:44|0.00036251
04:48:45|0.0003625
04:48:46|0.0003625
04:48:47|0.0003625
04:48:49|0.0003625
04:48:50|0.0003625
04:48:50|0.0003625
04:48:51|0.00036249
04:48:53|0.00036249
04:48:54|0.00036249
04:48:54|0.00036249
04:48:56|0.00036249
04:48:56|0.00036249
04:48:58|0.00036248
04:48:59|0.00036235
04:49:00|0.00036235
04:49:01|0.00036235
04:49:02|0.00036235
04:49:04|0.00036235
04:49:05|0.00036235
04:49:07|0.00036235
04:49:07|0.00036235
04:49:08|0.00036235
04:49:10|0.00036235
04:49:10|0.00036235
04:49:11|0.00036235
04:49:12|0.00036235
04:49:14|0.00036235
04:49:15|0.00036287
04:49:16|0.00036287
04:49:18|0.00036287
04:49:18|0.00036316
04:49:20|0.00036316
04:49:20|0.00036316
04:49:22|0.00036316
04:49:22|0.00036316
04:49:24|0.00036316
04:49:24|0.00036316
04:49:26|0.00036331
04:49:26|0.00036307
04:49:27|0.00036307
04:49:28|0.00036307
04:49:30|0.00036307
04:49:31|0.00036307
04:49:32|0.00036307
04:49:34|0.00036307
04:49:36|0.00036307
04:49:37|0.00036307
04:49:38|0.00036307
04:49:39|0.00036307
04:49:41|0.00036307
04:49:42|0.00036307
04:49:43|0.00036307
04:49:44|0.00036314
04:49:45|0.00036314
04:49:46|0.00036314
04:49:47|0.00036314
04:49:47|0.00036314
04:49:49|0.00036314
04:49:50|0.00036313
04:49:50|0.00036313
04:49:52|0.00036313
04:49:52|0.00036313
04:49:54|0.00036313
04:49:55|0.00036313
04:49:55|0.00036307
04:49:57|0.00036307
04:49:58|0.0003629
04:49:59|0.0003629
04:50:00|0.0003629
04:50:01|0.0003629
04:50:02|0.0003629
04:50:03|0.0003629
04:50:04|0.0003629
04:50:05|0.0003629
04:50:06|0.0003629
04:50:07|0.0003629
04:50:08|0.0003629
04:50:09|0.0003629
04:50:10|0.0003629
04:50:11|0.00036289
04:50:12|0.00036289
04:50:13|0.00036289
04:50:14|0.00036289
04:50:15|0.00036289
04:50:16|0.00036289
04:50:18|0.00036289
04:50:18|0.00036289
04:50:19|0.00036289
04:50:20|0.00036289
04:50:21|0.00036289
04:50:22|0.00036289
04:50:23|0.00036289
04:50:24|0.00036289
04:50:25|0.00036289
04:50:26|0.00036289
04:50:27|0.00036289
04:50:29|0.00036289
04:50:29|0.00036289
04:50:30|0.00036289
04:50:32|0.00036289
04:50:34|0.00036289
04:50:35|0.00036289
04:50:35|0.00036289
04:50:37|0.00036289
04:50:39|0.00036289
04:50:39|0.00036289
04:50:40|0.00036289
04:50:41|0.00036278
04:50:42|0.00036278
04:50:44|0.00036278
04:50:45|0.00036278
04:50:45|0.00036278
04:50:47|0.00036278
04:50:48|0.00036278
04:50:49|0.00036278
04:50:50|0.00036278
04:50:51|0.00036278
04:50:52|0.00036278
04:50:53|0.00036278
04:50:53|0.00036278
04:50:54|0.00036278
04:50:56|0.00036278
04:50:57|0.00036278
04:50:58|0.00036278
04:50:59|0.00036278
04:51:00|0.00036265
04:51:01|0.00036265
04:51:02|0.00036265
04:51:03|0.00036265
04:51:04|0.00036265
04:51:05|0.00036265
04:51:06|0.0003625
04:51:08|0.0003625
04:51:08|0.0003625
04:51:09|0.00036252
04:51:10|0.00036253
04:51:11|0.00036253
04:51:12|0.00036253
04:51:13|0.00036253
04:51:14|0.00036253
04:51:15|0.00036253
04:51:16|0.00036253
04:51:17|0.00036253
04:51:18|0.00036253
04:51:19|0.00036253
04:51:20|0.00036253
04:51:21|0.00036253
04:51:22|0.00036253
04:51:24|0.00036253
04:51:24|0.00036253
04:51:25|0.00036253
04:51:27|0.00036253
04:51:28|0.00036253
04:51:29|0.00036253
04:51:31|0.00036253
04:51:31|0.00036253
04:51:32|0.00036253
04:51:33|0.00036253
04:51:35|0.00036252
04:51:37|0.00036252
04:51:37|0.00036252
04:51:39|0.00036252
04:51:40|0.00036252
04:51:41|0.00036253
04:51:43|0.00036253
04:51:44|0.00036253
04:51:45|0.00036253
04:51:46|0.00036253
04:51:46|0.00036253
04:51:48|0.00036253
04:51:49|0.00036253
04:51:50|0.00036253
04:51:51|0.00036253
04:51:52|0.00036253
04:51:52|0.00036253
04:51:54|0.00036242
04:51:55|0.00036242
04:51:56|0.00036252
04:51:57|0.00036252
04:51:58|0.00036252
04:51:59|0.00036252
04:52:00|0.00036252
04:52:01|0.00036252
04:52:02|0.00036252
04:52:03|0.00036252
04:52:04|0.00036252
04:52:06|0.00036252
04:52:06|0.00036252
04:52:07|0.00036252
04:52:09|0.00036252
04:52:10|0.00036252
04:52:11|0.00036253
04:52:12|0.00036253
04:52:14|0.00036248
04:52:15|0.00036248
04:52:15|0.00036248
04:52:16|0.00036248
04:52:17|0.00036248
04:52:18|0.00036248
04:52:20|0.00036248
04:52:21|0.00036253
04:52:22|0.0003626
04:52:23|0.0003626
04:52:24|0.0003626
04:52:26|0.0003626
04:52:26|0.0003626
04:52:27|0.0003626
04:52:28|0.0003626
04:52:29|0.0003626
04:52:31|0.0003626
04:52:31|0.0003626
04:52:32|0.0003626
04:52:33|0.0003626
04:52:34|0.0003626
04:52:36|0.0003626
04:52:37|0.0003626
04:52:38|0.0003626
04:52:39|0.0003626
04:52:40|0.0003626
04:52:41|0.0003626
04:52:42|0.0003626
04:52:43|0.0003626
04:52:44|0.0003626
04:52:46|0.0003626
04:52:47|0.0003626
04:52:48|0.0003626
04:52:49|0.0003626
04:52:50|0.0003626
04:52:51|0.0003626
04:52:52|0.0003626
04:52:53|0.0003626
04:52:54|0.0003626
04:52:56|0.0003626
04:52:57|0.0003626
04:52:58|0.0003627
04:52:59|0.0003627
04:52:59|0.0003627
04:53:01|0.0003627
04:53:02|0.0003627
04:53:03|0.0003627
04:53:04|0.0003627
04:53:05|0.0003627
04:53:06|0.0003627
04:53:06|0.0003627
04:53:08|0.0003627
04:53:09|0.0003627
04:53:10|0.0003627
04:53:10|0.0003627
04:53:12|0.0003627
04:53:14|0.0003627
04:53:14|0.00036265
04:53:15|0.00036265
04:53:16|0.00036265
04:53:17|0.00036265
04:53:18|0.00036265
04:53:19|0.00036265
04:53:20|0.00036265
04:53:21|0.00036265
04:53:22|0.00036265
04:53:23|0.00036265
04:53:24|0.00036265
04:53:25|0.00036265
04:53:26|0.00036265
04:53:28|0.00036276
04:53:30|0.00036281
04:53:30|0.00036281
04:53:31|0.00036281
04:53:32|0.00036281
04:53:34|0.00036281
04:53:35|0.00036281
04:53:36|0.00036281
04:53:38|0.00036281
04:53:39|0.00036282
04:53:41|0.00036282
04:53:41|0.00036282
04:53:43|0.00036282
04:53:45|0.00036282
04:53:45|0.00036282
04:53:46|0.00036282
04:53:47|0.00036275
04:53:48|0.00036275
04:53:49|0.00036275
04:53:50|0.00036275
04:53:51|0.00036275
04:53:52|0.00036275
04:53:53|0.00036268
04:53:54|0.00036268
04:53:56|0.00036268
04:53:57|0.00036268
04:53:58|0.00036268
04:54:00|0.00036268
04:54:00|0.00036268
04:54:01|0.00036268
04:54:02|0.00036268
04:54:04|0.00036268
04:54:04|0.00036268
04:54:05|0.00036268
04:54:06|0.00036268
04:54:07|0.00036268
04:54:08|0.00036268
04:54:09|0.00036268
04:54:10|0.00036268
04:54:11|0.00036268
04:54:12|0.00036268
04:54:14|0.00036268
04:54:14|0.00036268
04:54:16|0.00036268
04:54:16|0.00036268
04:54:17|0.00036268
04:54:18|0.00036268
04:54:19|0.00036268
04:54:20|0.00036268
04:54:21|0.00036268
04:54:22|0.00036268
04:54:23|0.00036268
04:54:25|0.00036268
04:54:26|0.00036268
04:54:27|0.00036268
04:54:28|0.00036268
04:54:29|0.00036268
04:54:30|0.00036268
04:54:31|0.00036268
04:54:32|0.00036268
04:54:33|0.00036268
04:54:34|0.00036268
04:54:35|0.00036268
04:54:37|0.00036268
04:54:38|0.00036268
04:54:39|0.00036268
04:54:40|0.00036268
04:54:42|0.00036268
04:54:42|0.00036268
04:54:45|0.00036273
04:54:45|0.00036273
04:54:46|0.00036273
04:54:47|0.00036273
04:54:49|0.00036273
04:54:50|0.00036273
04:54:51|0.00036273
04:54:52|0.00036273
04:54:53|0.00036273
04:54:54|0.00036268
04:54:55|0.00036268
04:54:56|0.00036268
04:54:57|0.00036268
04:54:58|0.00036268
04:54:59|0.00036268
04:54:59|0.00036268
04:55:01|0.00036268
04:55:02|0.00036273
04:55:04|0.00036268
04:55:04|0.00036268
04:55:05|0.00036268
04:55:06|0.00036268
04:55:07|0.00036268
04:55:08|0.00036268
04:55:09|0.00036268
04:55:10|0.00036268
04:55:12|0.00036268
04:55:13|0.00036268
04:55:14|0.00036268
04:55:15|0.00036269
04:55:15|0.00036269
04:55:18|0.00036269
04:55:18|0.00036269
04:55:19|0.00036269
04:55:21|0.00036269
04:55:21|0.00036269
04:55:23|0.00036269
04:55:24|0.00036269
04:55:26|0.00036269
04:55:27|0.00036268
04:55:27|0.00036268
04:55:29|0.00036268
04:55:30|0.00036268
04:55:31|0.00036268
04:55:32|0.00036268
04:55:33|0.00036268
04:55:34|0.00036268
04:55:35|0.00036267
04:55:37|0.00036267
04:55:38|0.00036267
04:55:40|0.00036267
04:55:41|0.00036267
04:55:44|0.00036268
04:55:44|0.0003626
04:55:45|0.0003626
04:55:46|0.0003626
04:55:47|0.0003626
04:55:48|0.0003626
04:55:49|0.0003626
04:55:50|0.0003626
04:55:51|0.0003626
04:55:52|0.0003626
04:55:54|0.0003626
04:55:54|0.0003626
04:55:55|0.0003626
04:55:56|0.0003626
04:55:57|0.0003626
04:55:58|0.0003626
04:55:59|0.0003626
04:56:00|0.0003626
04:56:01|0.0003626
04:56:03|0.0003626
04:56:04|0.0003626
04:56:05|0.0003626
04:56:06|0.00036246
04:56:07|0.00036246
04:56:08|0.00036246
04:56:09|0.00036246
04:56:10|0.00036246
04:56:11|0.00036246
04:56:12|0.00036246
04:56:13|0.00036245
04:56:14|0.00036245
04:56:15|0.00036245
04:56:16|0.00036245
04:56:17|0.00036245
04:56:18|0.00036242
04:56:19|0.00036242
04:56:20|0.00036242
04:56:21|0.00036242
04:56:22|0.00036242
04:56:24|0.00036242
04:56:25|0.00036242
04:56:25|0.00036242
04:56:27|0.00036242
04:56:28|0.00036242
04:56:29|0.00036242
04:56:30|0.00036242
04:56:31|0.00036242
04:56:31|0.00036242
04:56:32|0.00036242
04:56:33|0.00036242
04:56:34|0.00036242
04:56:36|0.00036242
04:56:38|0.00036242
04:56:38|0.00036242
04:56:40|0.00036242
04:56:42|0.00036242
04:56:43|0.00036242
04:56:44|0.00036242
04:56:45|0.00036242
04:56:47|0.00036242
04:56:47|0.00036242
04:56:48|0.00036242
04:56:50|0.00036242
04:56:51|0.00036242
04:56:53|0.00036242
04:56:53|0.00036242
04:56:54|0.00036242
04:56:56|0.00036242
04:56:57|0.00036242
04:56:58|0.00036242
04:56:59|0.00036257
04:56:59|0.00036257
04:57:01|0.00036257
04:57:01|0.00036257
04:57:02|0.00036241
04:57:04|0.00036241
04:57:04|0.00036241
04:57:06|0.00036241
04:57:07|0.00036241
04:57:08|0.00036241
04:57:08|0.00036241
04:57:10|0.00036242
04:57:10|0.00036242
04:57:11|0.00036242
04:57:12|0.00036242
04:57:13|0.00036242
04:57:15|0.00036242
04:57:15|0.00036242
04:57:17|0.00036242
04:57:17|0.00036242
04:57:18|0.00036242
04:57:20|0.00036242
04:57:21|0.00036242
04:57:22|0.00036242
04:57:22|0.00036242
04:57:23|0.00036242
04:57:24|0.00036242
04:57:26|0.00036242
04:57:26|0.00036242
04:57:27|0.00036242
04:57:28|0.00036242
04:57:29|0.00036242
04:57:30|0.00036242
04:57:31|0.00036245
04:57:32|0.00036245
04:57:34|0.00036245
04:57:35|0.00036245
04:57:36|0.00036245
04:57:37|0.00036245
04:57:38|0.00036245
04:57:39|0.00036245
04:57:41|0.00036245
04:57:42|0.00036245
04:57:44|0.00036245
04:57:45|0.00036245
04:57:46|0.00036245
04:57:48|0.00036245
04:57:49|0.00036245
04:57:50|0.00036245
04:57:52|0.00036245
04:57:53|0.00036245
04:57:54|0.00036245
04:57:54|0.00036245
04:57:56|0.00036245
04:57:57|0.00036245
04:57:58|0.00036245
04:57:59|0.00036245
04:58:00|0.00036245
04:58:01|0.00036245
04:58:02|0.00036245
04:58:04|0.00036245
04:58:04|0.00036245
04:58:05|0.00036242
04:58:06|0.00036242
04:58:08|0.0003624
04:58:08|0.0003624
04:58:10|0.0003624
04:58:10|0.0003624
04:58:11|0.0003624
04:58:12|0.0003624
04:58:13|0.0003624
04:58:14|0.0003624
04:58:16|0.0003624
04:58:17|0.0003624
04:58:18|0.0003624
04:58:19|0.0003624
04:58:20|0.0003624
04:58:21|0.0003624
04:58:22|0.0003624
04:58:23|0.0003624
04:58:24|0.0003624
04:58:25|0.0003624
04:58:26|0.0003624
04:58:27|0.0003624
04:58:28|0.0003624
04:58:30|0.00036232
04:58:31|0.00036232
04:58:31|0.00036232
04:58:32|0.00036232
04:58:34|0.00036232
04:58:35|0.00036232
04:58:36|0.00036232
04:58:36|0.00036232
04:58:38|0.00036232
04:58:38|0.00036232
04:58:39|0.00036232
04:58:41|0.00036232
04:58:42|0.00036232
04:58:44|0.00036232
04:58:44|0.00036232
04:58:45|0.00036232
04:58:47|0.00036232
04:58:48|0.00036232
04:58:49|0.00036239
04:58:50|0.00036239
04:58:51|0.00036239
04:58:52|0.00036239
04:58:53|0.00036239
04:58:54|0.00036239
04:58:55|0.00036239
04:58:56|0.00036239
04:58:57|0.00036239
04:58:58|0.00036239
04:58:59|0.00036239
04:59:00|0.00036239
04:59:01|0.00036239
04:59:03|0.00036239
04:59:03|0.00036239
04:59:04|0.00036239
04:59:05|0.00036239
04:59:06|0.00036239
04:59:08|0.00036239
04:59:09|0.00036239
04:59:10|0.00036239
04:59:10|0.00036232
04:59:12|0.00036232
04:59:13|0.00036232
04:59:15|0.00036232
04:59:15|0.00036232
04:59:16|0.00036232
04:59:17|0.00036232
04:59:18|0.00036232
04:59:19|0.00036232
04:59:20|0.00036232
04:59:21|0.00036234
04:59:22|0.00036234
04:59:23|0.00036234
04:59:24|0.00036234
04:59:25|0.00036234
04:59:26|0.00036234
04:59:27|0.00036234
04:59:28|0.00036242
04:59:29|0.00036242
04:59:30|0.00036242
04:59:31|0.00036242
04:59:33|0.00036242
04:59:34|0.00036242
04:59:34|0.00036242
04:59:36|0.00036247
04:59:37|0.00036247
04:59:37|0.00036247
04:59:39|0.00036247
04:59:40|0.00036247
04:59:41|0.00036247
04:59:43|0.00036258
04:59:43|0.00036269
04:59:44|0.00036269
04:59:46|0.00036265
04:59:47|0.00036265
04:59:48|0.00036265
04:59:49|0.00036273
04:59:49|0.00036273
04:59:50|0.00036265
04:59:52|0.00036265
04:59:54|0.00036265
04:59:55|0.00036265
04:59:55|0.00036265
04:59:58|0.00036272
04:59:59|0.00036272
05:00:00|0.00036272
05:00:02|0.00036272
05:00:02|0.00036272
05:00:03|0.00036272
05:00:04|0.00036272
05:00:06|0.00036272
05:00:07|0.00036272
05:00:08|0.0003627
05:00:09|0.00036266
05:00:10|0.00036266
05:00:10|0.00036266
05:00:12|0.00036266
05:00:13|0.00036266
05:00:13|0.00036266
05:00:15|0.0003625
05:00:16|0.0003625
05:00:17|0.0003625
05:00:18|0.0003625
05:00:18|0.0003625
05:00:20|0.0003625
05:00:22|0.00036253
05:00:22|0.00036253
05:00:23|0.00036253
05:00:24|0.00036249
05:00:26|0.00036251
05:00:26|0.00036251
05:00:27|0.00036251
05:00:28|0.00036251
05:00:29|0.00036251
05:00:30|0.00036251
05:00:31|0.00036251
05:00:32|0.00036251
05:00:33|0.00036251
05:00:34|0.00036251
05:00:35|0.00036251
05:00:36|0.00036251
05:00:37|0.00036251
05:00:38|0.00036251
05:00:39|0.00036251
05:00:40|0.00036251
05:00:41|0.00036251
05:00:43|0.00036251
05:00:45|0.00036251
05:00:46|0.00036251
05:00:47|0.00036251
05:00:48|0.00036251
05:00:50|0.00036251
05:00:51|0.00036251
05:00:53|0.00036273
05:00:54|0.00036273
05:00:55|0.00036273
05:00:56|0.00036273
05:00:58|0.00036273
05:00:59|0.00036281
05:01:00|0.00036281
05:01:01|0.00036281
05:01:03|0.00036281
05:01:03|0.00036281
05:01:04|0.00036281
05:01:05|0.00036281
05:01:06|0.00036281
05:01:07|0.00036281
05:01:08|0.00036281
05:01:09|0.00036281
05:01:10|0.00036281
05:01:11|0.00036281
05:01:12|0.00036281
05:01:14|0.00036281
05:01:15|0.00036281
05:01:15|0.00036281
05:01:16|0.00036281
05:01:17|0.00036281
05:01:18|0.00036281
05:01:19|0.00036281
05:01:20|0.00036281
05:01:21|0.00036281
05:01:23|0.00036281
05:01:24|0.00036281
05:01:24|0.00036281
05:01:26|0.00036281
05:01:26|0.00036281
05:01:27|0.00036281
05:01:28|0.00036281
05:01:30|0.00036281
05:01:30|0.00036281
05:01:32|0.00036281
05:01:33|0.00036281
05:01:34|0.00036281
05:01:35|0.00036273
05:01:36|0.00036273
05:01:37|0.00036273
05:01:38|0.00036273
05:01:39|0.00036273
05:01:40|0.00036273
05:01:41|0.00036273
05:01:42|0.00036273
05:01:43|0.00036273
05:01:45|0.00036273
05:01:46|0.00036273
05:01:46|0.00036273
05:01:48|0.00036274
05:01:49|0.00036274
05:01:50|0.00036274
05:01:52|0.00036274
05:01:53|0.00036274
05:01:54|0.00036274
05:01:55|0.00036274
05:01:56|0.00036274
05:01:57|0.0003632
05:01:58|0.0003632
05:01:59|0.0003632
05:02:00|0.0003632
05:02:01|0.0003632
05:02:02|0.0003632
05:02:03|0.0003632
05:02:04|0.0003632
05:02:05|0.0003632
05:02:07|0.0003632
05:02:07|0.0003632
05:02:09|0.0003632
05:02:10|0.00036279
05:02:11|0.00036294
05:02:11|0.00036294
05:02:12|0.00036294
05:02:13|0.00036294
05:02:15|0.00036294
05:02:15|0.00036294
05:02:16|0.00036294
05:02:17|0.00036301
05:02:18|0.00036301
05:02:20|0.00036308
05:02:20|0.00036295
05:02:21|0.00036286
05:02:22|0.00036286
05:02:24|0.00036286
05:02:25|0.00036286
05:02:26|0.00036286
05:02:26|0.00036286
05:02:28|0.00036286
05:02:29|0.00036286
05:02:30|0.00036286
05:02:30|0.00036286
05:02:31|0.00036286
05:02:33|0.00036286
05:02:34|0.00036286
05:02:34|0.00036293
05:02:36|0.00036293
05:02:37|0.00036293
05:02:38|0.00036293
05:02:38|0.00036293
05:02:40|0.0003631
05:02:41|0.0003631
05:02:43|0.0003631
05:02:43|0.0003631
05:02:45|0.0003631
05:02:47|0.0003631
05:02:48|0.0003631
05:02:49|0.0003631
05:02:49|0.0003631
05:02:50|0.00036316
05:02:52|0.00036316
05:02:53|0.00036316
05:02:54|0.00036316
05:02:55|0.00036316
05:02:56|0.00036316
05:02:57|0.00036316
05:02:59|0.00036316
05:02:59|0.00036307
05:03:00|0.00036307
05:03:01|0.00036307
05:03:02|0.00036307
05:03:03|0.00036307
05:03:04|0.00036307
05:03:05|0.00036307
05:03:06|0.00036307
05:03:07|0.00036307
05:03:08|0.00036307
05:03:09|0.00036307
05:03:10|0.00036307
05:03:11|0.00036307
05:03:12|0.00036307
05:03:14|0.00036307
05:03:14|0.00036307
05:03:15|0.00036307
05:03:16|0.00036307
05:03:17|0.00036307
05:03:19|0.00036307
05:03:19|0.00036307
05:03:20|0.00036307
05:03:21|0.00036307
05:03:23|0.00036307
05:03:24|0.00036307
05:03:24|0.00036307
05:03:26|0.00036307
05:03:27|0.00036307
05:03:28|0.00036307
05:03:28|0.00036307
05:03:29|0.00036307
05:03:31|0.00036307
05:03:32|0.00036307
05:03:33|0.00036307
05:03:34|0.00036307
05:03:35|0.00036307
05:03:36|0.00036307
05:03:38|0.00036308
05:03:38|0.00036308
05:03:39|0.00036308
05:03:40|0.00036307
05:03:41|0.00036307
05:03:42|0.00036307
05:03:43|0.00036307
05:03:44|0.00036307
05:03:46|0.00036308
05:03:47|0.00036308
05:03:49|0.00036308
05:03:49|0.00036308
05:03:51|0.00036308
05:03:52|0.00036308
05:03:53|0.00036308
05:03:54|0.00036307
05:03:55|0.00036307
05:03:56|0.00036307
05:03:57|0.00036304
05:03:58|0.00036304
05:03:59|0.00036304
05:04:00|0.00036304
05:04:01|0.00036304
05:04:02|0.00036304
05:04:03|0.00036304
05:04:04|0.00036304
05:04:05|0.00036304
05:04:06|0.00036304
05:04:07|0.00036304
05:04:08|0.00036304
05:04:09|0.00036304
05:04:10|0.00036304
05:04:11|0.00036304
05:04:12|0.00036304
05:04:13|0.00036304
05:04:14|0.00036304
05:04:15|0.00036304
05:04:16|0.00036304
05:04:17|0.00036286
05:04:18|0.00036286
05:04:19|0.00036286
05:04:21|0.00036286
05:04:22|0.00036299
05:04:23|0.00036299
05:04:24|0.00036299
05:04:24|0.00036299
05:04:26|0.00036299
05:04:27|0.00036299
05:04:28|0.00036299
05:04:29|0.00036299
05:04:30|0.00036299
05:04:31|0.00036299
05:04:32|0.00036299
05:04:33|0.00036299
05:04:34|0.00036299
05:04:35|0.00036299
05:04:36|0.00036299
05:04:37|0.00036299
05:04:38|0.00036299
05:04:39|0.00036299
05:04:40|0.00036299
05:04:41|0.00036299
05:04:42|0.00036299
05:04:43|0.00036299
05:04:44|0.00036299
05:04:45|0.00036299
05:04:46|0.00036299
05:04:47|0.00036299
05:04:48|0.00036299
05:04:50|0.00036299
05:04:51|0.00036299
05:04:52|0.00036299
05:04:54|0.00036292
05:04:54|0.00036292
05:04:56|0.00036292
05:04:57|0.00036292
05:04:58|0.00036292
05:04:58|0.00036292
05:05:00|0.00036292
05:05:01|0.00036292
05:05:02|0.00036292
05:05:03|0.00036292
05:05:04|0.00036292
05:05:05|0.00036292
05:05:06|0.00036292
05:05:07|0.00036292
05:05:09|0.00036292
05:05:09|0.00036292
05:05:11|0.0003629
05:05:12|0.0003629
05:05:13|0.0003629
05:05:14|0.0003629
05:05:15|0.00036291
05:05:16|0.00036291
05:05:17|0.0003629
05:05:18|0.0003629
05:05:19|0.0003629
05:05:20|0.0003629
05:05:21|0.00036284
05:05:23|0.00036284
05:05:23|0.00036284
05:05:24|0.00036288
05:05:25|0.00036288
05:05:26|0.00036288
05:05:27|0.00036293
05:05:28|0.00036297
05:05:29|0.00036297
05:05:30|0.00036297
05:05:31|0.00036297
05:05:32|0.0003629
05:05:33|0.0003629
05:05:35|0.0003627
05:05:35|0.0003627
05:05:36|0.0003627
05:05:37|0.0003627
05:05:38|0.00036277
05:05:39|0.00036277
05:05:40|0.00036277
05:05:42|0.00036277
05:05:42|0.00036277
05:05:44|0.00036277
05:05:45|0.00036277
05:05:46|0.00036277
05:05:47|0.00036277
05:05:48|0.00036277
05:05:50|0.00036277
05:05:51|0.00036277
05:05:52|0.00036277
05:05:53|0.00036277
05:05:54|0.00036277
05:05:56|0.00036277
05:05:57|0.00036277
05:05:58|0.00036277
05:05:59|0.00036277
05:06:00|0.00036277
05:06:01|0.00036277
05:06:02|0.00036277
05:06:03|0.00036277
05:06:04|0.00036277
05:06:05|0.00036277
05:06:06|0.00036277
05:06:07|0.00036277
05:06:08|0.00036277
05:06:09|0.00036277
05:06:10|0.00036277
05:06:11|0.00036277
05:06:13|0.00036277
05:06:13|0.00036277
05:06:14|0.0003627
05:06:15|0.0003627
05:06:16|0.0003627
05:06:17|0.0003627
05:06:18|0.0003627
05:06:19|0.0003627
05:06:21|0.0003627
05:06:21|0.0003627
05:06:23|0.0003627
05:06:24|0.0003627
05:06:25|0.0003627
05:06:26|0.0003627
05:06:27|0.0003627
05:06:28|0.0003627
05:06:29|0.00036259
05:06:30|0.00036259
05:06:31|0.00036259
05:06:32|0.00036259
05:06:33|0.00036259
05:06:34|0.00036259
05:06:35|0.00036259
05:06:36|0.00036259
05:06:37|0.00036251
05:06:39|0.00036251
05:06:39|0.00036251
05:06:40|0.00036251
05:06:41|0.00036251
05:06:42|0.00036255
05:06:44|0.00036255
05:06:44|0.00036255
05:06:45|0.00036255
05:06:47|0.0003625
05:06:48|0.0003625
05:06:49|0.00036248
05:06:51|0.00036248
05:06:51|0.00036248
05:06:53|0.00036248
05:06:54|0.00036248
05:06:54|0.0003625
05:06:57|0.0003625
05:06:58|0.0003625
05:07:00|0.0003625
05:07:00|0.0003625
05:07:01|0.0003625
05:07:02|0.00036255
05:07:03|0.00036255
05:07:04|0.00036255
05:07:05|0.00036255
05:07:06|0.00036255
05:07:07|0.00036255
05:07:08|0.00036255
05:07:09|0.00036255
05:07:10|0.00036255
05:07:11|0.00036255
05:07:12|0.00036255
05:07:13|0.00036255
05:07:15|0.00036255
05:07:15|0.00036255
05:07:16|0.00036255
05:07:18|0.00036255
05:07:19|0.00036255
05:07:20|0.00036255
05:07:21|0.00036255
05:07:22|0.00036255
05:07:23|0.00036269
05:07:24|0.00036269
05:07:26|0.00036269
05:07:26|0.00036269
05:07:27|0.00036269
05:07:28|0.00036269
05:07:29|0.00036269
05:07:30|0.00036269
05:07:31|0.00036269
05:07:32|0.00036269
05:07:33|0.00036269
05:07:35|0.00036269
05:07:36|0.00036269
05:07:37|0.00036269
05:07:38|0.00036269
05:07:39|0.00036269
05:07:39|0.00036276
05:07:41|0.00036276
05:07:42|0.00036276
05:07:43|0.00036276
05:07:44|0.00036276
05:07:45|0.00036276
05:07:46|0.00036276
05:07:46|0.00036276
05:07:48|0.00036276
05:07:49|0.00036276
05:07:50|0.00036276
05:07:51|0.00036276
05:07:52|0.00036276
05:07:53|0.00036276
05:07:54|0.00036276
05:07:56|0.00036276
05:07:56|0.00036276
05:07:57|0.00036276
05:07:58|0.00036276
05:07:59|0.00036276
05:08:00|0.00036276
05:08:02|0.00036294
05:08:03|0.00036294
05:08:04|0.00036294
05:08:04|0.00036294
05:08:06|0.00036294
05:08:07|0.00036294
05:08:09|0.00036294
05:08:09|0.00036285
05:08:10|0.00036285
05:08:11|0.00036285
05:08:12|0.00036285
05:08:13|0.00036285
05:08:14|0.00036285
05:08:16|0.00036285
05:08:18|0.00036285
05:08:18|0.00036285
05:08:19|0.00036285
05:08:20|0.00036285
05:08:21|0.00036285
05:08:22|0.000363
05:08:23|0.00036302
05:08:25|0.00036302
05:08:26|0.00036302
05:08:27|0.00036302
05:08:27|0.00036302
05:08:28|0.00036323
05:08:29|0.00036323
05:08:30|0.00036323
05:08:31|0.00036323
05:08:33|0.00036323
05:08:33|0.00036323
05:08:35|0.00036323
05:08:36|0.00036323
05:08:37|0.00036323
05:08:38|0.00036323
05:08:39|0.00036323
05:08:40|0.00036323
05:08:41|0.00036323
05:08:42|0.00036323
05:08:43|0.00036325
05:08:44|0.00036325
05:08:45|0.00036325
05:08:46|0.00036325
05:08:47|0.00036325
05:08:48|0.00036325
05:08:49|0.00036316
05:08:50|0.00036316
05:08:52|0.00036316
05:08:53|0.00036316
05:08:54|0.00036316
05:08:56|0.00036316
05:08:57|0.00036316
05:08:58|0.00036316
05:09:00|0.00036316
05:09:01|0.00036316
05:09:01|0.00036316
05:09:03|0.00036316
05:09:04|0.00036316
05:09:05|0.00036316
05:09:06|0.00036316
05:09:07|0.00036309
05:09:08|0.00036309
05:09:09|0.00036309
05:09:10|0.00036309
05:09:11|0.00036309
05:09:12|0.00036309
05:09:13|0.00036309
05:09:14|0.00036309
05:09:15|0.00036309
05:09:16|0.00036309
05:09:17|0.00036309
05:09:18|0.00036309
05:09:19|0.00036309
05:09:20|0.00036307
05:09:22|0.00036307
05:09:23|0.00036307
05:09:23|0.00036307
05:09:25|0.00036307
05:09:26|0.00036307
05:09:27|0.00036307
05:09:28|0.00036307
05:09:28|0.00036307
05:09:30|0.00036307
05:09:31|0.00036307
05:09:32|0.00036307
05:09:34|0.00036307
05:09:34|0.00036307
05:09:35|0.00036307
05:09:37|0.00036307
05:09:38|0.00036307
05:09:39|0.00036307
05:09:40|0.00036307
05:09:41|0.00036307
05:09:42|0.00036307
05:09:42|0.00036307
05:09:44|0.00036307
05:09:45|0.00036307
05:09:45|0.00036307
05:09:46|0.00036307
05:09:47|0.00036298
05:09:49|0.00036298
05:09:50|0.00036298
05:09:51|0.00036298
05:09:51|0.00036298
05:09:54|0.00036298
05:09:54|0.00036298
05:09:55|0.00036298
05:09:56|0.00036298
05:09:57|0.00036298
05:09:59|0.00036298
05:10:00|0.00036298
05:10:01|0.00036298
05:10:02|0.00036298
05:10:03|0.00036298
05:10:04|0.00036298
05:10:05|0.00036298
05:10:06|0.00036298
05:10:07|0.00036298
05:10:08|0.00036298
05:10:09|0.00036285
05:10:11|0.00036285
05:10:11|0.00036285
05:10:12|0.00036285
05:10:14|0.00036285
05:10:14|0.00036285
05:10:16|0.00036285
05:10:16|0.00036264
05:10:17|0.00036264
05:10:19|0.0003626
05:10:19|0.00036261
05:10:21|0.00036261
05:10:22|0.00036261
05:10:23|0.00036261
05:10:24|0.00036261
05:10:25|0.00036264
05:10:26|0.00036264
05:10:27|0.00036264
05:10:28|0.00036264
05:10:29|0.00036264
05:10:30|0.00036264
05:10:31|0.00036264
05:10:32|0.00036264
05:10:33|0.00036264
05:10:34|0.00036264
05:10:35|0.00036264
05:10:36|0.00036264
05:10:37|0.00036264
05:10:38|0.00036264
05:10:40|0.00036277
05:10:40|0.00036277
05:10:42|0.00036277
05:10:42|0.00036277
05:10:43|0.00036277
05:10:44|0.00036277
05:10:45|0.00036277
05:10:47|0.00036277
05:10:48|0.00036277
05:10:49|0.00036277
05:10:49|0.00036277
05:10:50|0.00036277
05:10:51|0.00036277
05:10:53|0.00036277
05:10:54|0.00036277
05:10:56|0.00036277
05:10:56|0.00036276
05:10:58|0.00036275
05:10:59|0.00036275
05:11:00|0.00036275
05:11:02|0.00036275
05:11:03|0.00036275
05:11:04|0.00036275
05:11:04|0.00036275
05:11:05|0.00036275
05:11:07|0.00036256
05:11:08|0.00036256
05:11:09|0.00036256
05:11:10|0.00036256
05:11:11|0.0003626
05:11:12|0.0003626
05:11:13|0.0003626
05:11:14|0.0003626
05:11:15|0.0003626
05:11:16|0.0003626
05:11:17|0.0003626
05:11:18|0.0003626
05:11:20|0.0003626
05:11:21|0.0003625
05:11:21|0.0003625
05:11:23|0.0003625
05:11:24|0.0003625
05:11:24|0.0003625
05:11:25|0.0003625
05:11:26|0.0003625
05:11:28|0.00036247
05:11:28|0.00036247
05:11:29|0.00036247
05:11:30|0.00036247
05:11:31|0.00036247
05:11:32|0.00036247
05:11:33|0.0003625
05:11:35|0.0003625
05:11:35|0.0003625
05:11:36|0.0003625
05:11:38|0.0003625
05:11:38|0.0003625
05:11:40|0.00036247
05:11:42|0.00036247
05:11:43|0.00036247
05:11:44|0.00036247
05:11:45|0.00036247
05:11:46|0.00036247
05:11:47|0.00036247
05:11:48|0.00036247
05:11:49|0.00036247
05:11:50|0.00036253
05:11:51|0.00036253
05:11:52|0.00036262
05:11:54|0.00036262
05:11:56|0.00036262
05:11:57|0.00036262
05:11:58|0.00036262
05:12:00|0.00036262
05:12:00|0.00036262
05:12:01|0.00036262
05:12:03|0.00036262
05:12:04|0.00036262
05:12:05|0.00036262
05:12:06|0.00036262
05:12:08|0.00036262
05:12:09|0.00036262
05:12:10|0.00036262
05:12:11|0.00036262
05:12:12|0.00036262
05:12:13|0.00036262
05:12:14|0.00036262
05:12:15|0.00036262
05:12:16|0.00036262
05:12:17|0.00036262
05:12:18|0.00036262
05:12:19|0.00036262
05:12:20|0.00036262
05:12:21|0.00036262
05:12:22|0.00036262
05:12:23|0.00036262
05:12:24|0.00036262
05:12:25|0.00036262
05:12:26|0.00036262
05:12:27|0.00036256
05:12:28|0.00036256
05:12:29|0.00036256
05:12:30|0.00036255
05:12:31|0.00036255
05:12:32|0.00036255
05:12:33|0.00036255
05:12:34|0.0003625
05:12:35|0.0003625
05:12:36|0.0003625
05:12:37|0.0003625
05:12:38|0.0003625
05:12:39|0.0003625
05:12:40|0.0003625
05:12:42|0.0003625
05:12:42|0.0003625
05:12:43|0.0003625
05:12:44|0.0003625
05:12:46|0.0003625
05:12:47|0.0003625
05:12:48|0.0003625
05:12:49|0.0003625
05:12:50|0.0003625
05:12:51|0.0003625
05:12:52|0.0003625
05:12:53|0.0003625
05:12:55|0.0003625
05:12:55|0.0003625
05:12:56|0.0003625
05:12:58|0.0003625
05:12:59|0.0003625
05:13:00|0.0003625
05:13:01|0.0003625
05:13:03|0.00036252
05:13:04|0.00036252
05:13:05|0.00036252
05:13:05|0.00036252
05:13:07|0.00036252
05:13:08|0.00036252
05:13:09|0.00036252
05:13:10|0.00036252
05:13:11|0.00036252
05:13:12|0.00036252
05:13:13|0.00036252
05:13:14|0.00036252
05:13:15|0.00036252
05:13:16|0.00036252
05:13:17|0.00036252
05:13:18|0.00036252
05:13:19|0.00036252
05:13:20|0.00036252
05:13:21|0.00036252
05:13:22|0.00036252
05:13:24|0.00036252
05:13:24|0.00036252
05:13:25|0.00036252
05:13:27|0.00036252
05:13:27|0.00036252
05:13:29|0.00036252
05:13:30|0.00036246
05:13:30|0.00036246
05:13:31|0.00036246
05:13:32|0.00036246
05:13:33|0.00036246
05:13:35|0.00036246
05:13:36|0.00036246
05:13:38|0.00036246
05:13:38|0.00036246
05:13:39|0.00036246
05:13:40|0.00036246
05:13:41|0.00036244
05:13:42|0.00036244
05:13:43|0.00036243
05:13:45|0.00036243
05:13:47|0.00036243
05:13:47|0.0003623
05:13:49|0.0003623
05:13:49|0.0003623
05:13:50|0.0003623
05:13:51|0.0003623
05:13:52|0.0003623
05:13:53|0.0003623
05:13:54|0.0003623
05:13:56|0.00036228
05:13:57|0.00036228
05:13:58|0.00036228
05:13:58|0.00036226
05:14:01|0.00036226
05:14:01|0.00036226
05:14:02|0.00036226
05:14:04|0.00036226
05:14:05|0.00036226
05:14:06|0.00036226
05:14:07|0.00036226
05:14:08|0.00036226
05:14:09|0.00036226
05:14:10|0.00036226
05:14:11|0.00036246
05:14:12|0.00036246
05:14:13|0.00036246
05:14:14|0.00036246
05:14:15|0.00036252
05:14:16|0.00036252
05:14:17|0.00036252
05:14:19|0.00036252
05:14:19|0.00036252
05:14:21|0.00036252
05:14:21|0.00036252
05:14:22|0.00036252
05:14:23|0.00036252
05:14:25|0.00036252
05:14:25|0.00036252
05:14:27|0.00036252
05:14:27|0.00036252
05:14:28|0.00036252
05:14:30|0.00036252
05:14:30|0.00036252
05:14:31|0.00036252
05:14:32|0.00036252
05:14:34|0.00036252
05:14:34|0.00036252
05:14:35|0.00036252
05:14:36|0.00036252
05:14:38|0.00036252
05:14:38|0.00036252
05:14:39|0.00036252
05:14:41|0.00036252
05:14:41|0.00036252
05:14:43|0.00036252
05:14:44|0.00036252
05:14:45|0.00036252
05:14:46|0.00036252
05:14:47|0.00036252
05:14:49|0.00036252
05:14:50|0.00036252
05:14:51|0.00036252
05:14:52|0.00036252
05:14:53|0.00036252
05:14:54|0.00036252
05:14:54|0.00036252
05:14:56|0.00036252
05:14:56|0.00036252
05:14:58|0.00036252
05:14:59|0.00036252
05:15:00|0.00036252
05:15:01|0.00036252
05:15:03|0.00036252
05:15:04|0.00036249
05:15:05|0.00036249
05:15:06|0.00036249
05:15:08|0.00036249
05:15:08|0.00036249
05:15:09|0.0003624
05:15:11|0.0003624
05:15:12|0.0003624
05:15:13|0.0003624
05:15:14|0.0003624
05:15:15|0.0003624
05:15:16|0.0003624
05:15:17|0.0003624
05:15:18|0.0003624
05:15:19|0.0003624
05:15:20|0.0003624
05:15:21|0.0003624
05:15:22|0.0003624
05:15:23|0.0003624
05:15:24|0.0003624
05:15:25|0.0003624
05:15:26|0.0003624
05:15:27|0.0003624
05:15:28|0.0003624
05:15:29|0.0003624
05:15:30|0.0003624
05:15:31|0.0003624
05:15:32|0.0003624
05:15:33|0.0003624
05:15:34|0.0003624
05:15:35|0.0003624
05:15:36|0.0003624
05:15:37|0.00036252
05:15:38|0.00036252
05:15:39|0.00036253
05:15:40|0.00036253
05:15:42|0.00036255
05:15:42|0.00036255
05:15:43|0.00036255
05:15:44|0.00036255
05:15:45|0.00036255
05:15:47|0.00036255
05:15:48|0.00036255
05:15:50|0.00036255
05:15:50|0.00036255
05:15:51|0.00036255
05:15:52|0.00036255
05:15:53|0.00036255
05:15:54|0.00036255
05:15:55|0.00036255
05:15:57|0.00036255
05:15:59|0.00036255
05:15:59|0.00036255
05:16:00|0.00036255
05:16:02|0.00036252
05:16:02|0.00036252
05:16:05|0.00036252
05:16:05|0.00036252
05:16:07|0.00036252
05:16:08|0.00036252
05:16:10|0.00036252
05:16:10|0.00036252
05:16:11|0.00036252
05:16:12|0.00036252
05:16:13|0.00036244
05:16:14|0.00036244
05:16:15|0.00036244
05:16:16|0.00036244
05:16:17|0.00036244
05:16:18|0.00036244
05:16:19|0.00036244
05:16:20|0.00036244
05:16:21|0.00036244
05:16:22|0.00036244
05:16:23|0.00036244
05:16:24|0.00036244
05:16:26|0.00036244
05:16:27|0.00036244
05:16:28|0.00036244
05:16:29|0.00036244
05:16:30|0.00036244
05:16:30|0.00036244
05:16:32|0.00036244
05:16:32|0.00036244
05:16:34|0.00036244
05:16:34|0.00036263
05:16:36|0.00036263
05:16:37|0.00036258
05:16:38|0.00036258
05:16:38|0.00036258
05:16:40|0.00036258
05:16:41|0.00036252
05:16:41|0.00036252
05:16:43|0.00036257
05:16:44|0.00036257
05:16:45|0.00036257
05:16:46|0.00036257
05:16:46|0.00036257
05:16:48|0.00036248
05:16:49|0.00036248
05:16:49|0.00036248
05:16:51|0.00036248
05:16:52|0.00036248
05:16:53|0.00036248
05:16:54|0.00036248
05:16:55|0.00036248
05:16:55|0.00036248
05:16:57|0.00036248
05:16:57|0.00036248
05:17:00|0.00036248
05:17:00|0.00036248
05:17:01|0.00036248
05:17:03|0.00036248
05:17:03|0.00036248
05:17:05|0.00036248
05:17:06|0.00036248
05:17:07|0.00036248
05:17:08|0.00036248
05:17:09|0.00036248
05:17:10|0.00036248
05:17:12|0.00036248
05:17:12|0.00036248
05:17:13|0.00036248
05:17:14|0.00036248
05:17:15|0.00036248
05:17:16|0.00036248
05:17:17|0.00036248
05:17:18|0.00036248
05:17:19|0.00036248
05:17:20|0.00036248
05:17:21|0.00036248
05:17:22|0.00036248
05:17:23|0.00036248
05:17:24|0.00036248
05:17:25|0.00036248
05:17:26|0.00036248
05:17:27|0.00036248
05:17:29|0.00036248
05:17:30|0.00036248
05:17:30|0.00036248
05:17:32|0.00036248
05:17:33|0.00036248
05:17:34|0.00036248
05:17:35|0.00036248
05:17:36|0.00036251
05:17:38|0.00036251
05:17:38|0.00036251
05:17:39|0.00036251
05:17:40|0.00036251
05:17:41|0.00036255
05:17:42|0.00036255
05:17:43|0.00036248
05:17:44|0.00036248
05:17:45|0.00036248
05:17:46|0.00036248
05:17:47|0.00036248
05:17:48|0.0003625
05:17:49|0.0003625
05:17:50|0.00036254
05:17:51|0.00036254
05:17:52|0.00036254
05:17:53|0.00036254
05:17:54|0.00036255
05:17:55|0.00036255
05:17:56|0.00036255
05:17:57|0.00036255
05:17:58|0.00036255
05:17:59|0.00036255
05:18:00|0.00036255
05:18:02|0.00036255
05:18:03|0.00036255
05:18:05|0.00036255
05:18:05|0.00036255
05:18:06|0.00036255
05:18:08|0.00036255
05:18:08|0.00036255
05:18:09|0.00036255
05:18:11|0.00036255
05:18:12|0.00036255
05:18:12|0.00036255
05:18:13|0.00036255
05:18:15|0.00036255
05:18:16|0.00036254
05:18:17|0.00036254
05:18:17|0.00036254
05:18:19|0.00036254
05:18:19|0.00036254
05:18:21|0.00036261
05:18:22|0.00036261
05:18:23|0.00036261
05:18:24|0.00036261
05:18:25|0.00036261
05:18:26|0.00036261
05:18:27|0.00036261
05:18:28|0.00036261
05:18:29|0.00036268
05:18:30|0.00036268
05:18:31|0.00036268
05:18:32|0.00036268
05:18:33|0.00036252
05:18:34|0.00036252
05:18:35|0.00036252
05:18:36|0.00036252
05:18:37|0.00036252
05:18:38|0.00036252
05:18:39|0.00036252
05:18:40|0.00036252
05:18:41|0.00036252
05:18:42|0.00036252
05:18:43|0.00036252
05:18:44|0.00036252
05:18:45|0.00036252
05:18:46|0.00036252
05:18:47|0.00036252
05:18:48|0.00036252
05:18:50|0.00036252
05:18:51|0.00036252
05:18:51|0.00036252
05:18:53|0.00036252
05:18:53|0.00036252
05:18:54|0.00036252
05:18:55|0.00036252
05:18:56|0.00036252
05:18:58|0.00036252
05:18:58|0.00036252
05:19:00|0.00036252
05:19:00|0.00036252
05:19:01|0.00036252
05:19:03|0.00036252
05:19:04|0.00036252
05:19:05|0.00036252
05:19:06|0.00036252
05:19:08|0.00036252
05:19:09|0.00036252
05:19:10|0.00036252
05:19:10|0.00036259
05:19:12|0.00036266
05:19:12|0.00036266
05:19:14|0.00036266
05:19:15|0.00036266
05:19:16|0.00036266
05:19:17|0.00036266
05:19:18|0.00036266
05:19:19|0.00036266
05:19:20|0.00036266
05:19:21|0.00036266
05:19:22|0.00036266
05:19:23|0.00036266
05:19:24|0.00036266
05:19:25|0.00036266
05:19:26|0.00036266
05:19:27|0.00036266
05:19:28|0.00036269
05:19:29|0.00036269
05:19:31|0.00036269
05:19:31|0.00036269
05:19:33|0.00036269
05:19:34|0.00036269
05:19:35|0.00036269
05:19:36|0.00036269
05:19:37|0.00036269
05:19:38|0.00036285
05:19:39|0.00036285
05:19:40|0.00036277
05:19:41|0.00036277
05:19:42|0.00036277
05:19:43|0.00036277
05:19:44|0.00036277
05:19:45|0.00036277
05:19:46|0.00036277
05:19:47|0.00036277
05:19:49|0.00036277
05:19:49|0.00036277
05:19:51|0.00036277
05:19:52|0.00036277
05:19:53|0.00036277
05:19:54|0.00036277
05:19:54|0.00036277
05:19:56|0.00036291
05:19:57|0.00036291
05:19:58|0.00036291
05:19:59|0.00036291
05:20:00|0.00036291
05:20:01|0.00036291
05:20:03|0.00036291
05:20:04|0.00036291
05:20:05|0.00036291
05:20:06|0.00036282
05:20:07|0.00036282
05:20:08|0.00036282
05:20:09|0.00036282
05:20:10|0.00036282
05:20:12|0.0003628
05:20:13|0.0003628
05:20:14|0.0003628
05:20:15|0.0003628
05:20:15|0.0003628
05:20:16|0.0003628
05:20:18|0.0003628
05:20:19|0.0003628
05:20:20|0.0003628
05:20:21|0.0003628
05:20:22|0.0003628
05:20:23|0.0003628
05:20:24|0.0003628
05:20:25|0.0003628
05:20:26|0.0003628
05:20:27|0.000363
05:20:28|0.000363
05:20:30|0.000363
05:20:31|0.000363
05:20:32|0.000363
05:20:33|0.000363
05:20:35|0.00036297
05:20:36|0.00036297
05:20:36|0.00036297
05:20:39|0.00036303
05:20:39|0.00036303
05:20:40|0.00036303
05:20:42|0.00036303
05:20:43|0.00036303
05:20:44|0.00036303
05:20:44|0.00036307
05:20:46|0.00036307
05:20:46|0.00036307
05:20:47|0.00036307
05:20:49|0.00036307
05:20:49|0.00036307
05:20:51|0.00036307
05:20:52|0.00036299
05:20:52|0.00036299
05:20:54|0.00036299
05:20:55|0.00036299
05:20:56|0.00036299
05:20:57|0.00036299
05:20:58|0.00036299
05:21:00|0.00036308
05:21:00|0.00036308
05:21:01|0.00036308
05:21:03|0.00036308
05:21:04|0.00036308
05:21:06|0.00036308
05:21:07|0.00036308
05:21:09|0.00036308
05:21:09|0.00036308
05:21:10|0.00036308
05:21:11|0.00036308
05:21:12|0.00036308
05:21:13|0.00036308
05:21:15|0.00036308
05:21:16|0.00036308
05:21:17|0.00036308
05:21:18|0.00036308
05:21:20|0.00036308
05:21:20|0.00036308
05:21:22|0.00036308
05:21:24|0.00036308
05:21:24|0.00036308
05:21:25|0.00036308
05:21:26|0.00036308
05:21:27|0.00036308
05:21:28|0.00036307
05:21:29|0.00036307
05:21:30|0.00036307
05:21:31|0.00036307
05:21:32|0.00036307
05:21:33|0.00036307
05:21:34|0.00036307
05:21:35|0.00036307
05:21:36|0.00036307
05:21:38|0.00036307
05:21:39|0.00036301
05:21:40|0.00036306
05:21:42|0.00036306
05:21:43|0.00036306
05:21:44|0.00036306
05:21:44|0.00036306
05:21:45|0.00036306
05:21:46|0.00036308
05:21:47|0.00036308
05:21:49|0.00036308
05:21:49|0.00036308
05:21:50|0.00036308
05:21:51|0.00036308
05:21:52|0.00036308
05:21:53|0.00036308
05:21:55|0.00036308
05:21:57|0.00036308
05:21:58|0.00036308
05:21:58|0.00036308
05:21:59|0.00036308
05:22:01|0.00036308
05:22:02|0.00036308
05:22:03|0.0003631
05:22:05|0.00036325
05:22:06|0.00036325
05:22:06|0.00036325
05:22:08|0.00036325
05:22:08|0.00036325
05:22:10|0.00036329
05:22:11|0.00036329
05:22:12|0.00036329
05:22:13|0.00036329
05:22:15|0.00036329
05:22:16|0.00036329
05:22:17|0.00036329
05:22:18|0.00036329
05:22:19|0.00036329
05:22:20|0.00036308
05:22:21|0.00036308
05:22:23|0.00036308
05:22:24|0.00036302
05:22:25|0.00036302
05:22:25|0.00036302
05:22:27|0.00036302
05:22:28|0.00036302
05:22:29|0.00036302
05:22:30|0.00036336
05:22:31|0.00036327
05:22:32|0.00036327
05:22:33|0.00036327
05:22:34|0.00036332
05:22:35|0.00036332
05:22:36|0.00036331
05:22:37|0.00036331
05:22:38|0.00036331
05:22:39|0.0003632
05:22:40|0.0003632
05:22:41|0.0003632
05:22:43|0.0003632
05:22:44|0.0003632
05:22:45|0.0003632
05:22:46|0.0003632
05:22:47|0.0003632
05:22:48|0.00036353
05:22:49|0.00036353
05:22:49|0.00036353
05:22:51|0.00036353
05:22:51|0.00036353
05:22:52|0.00036353
05:22:53|0.00036344
05:22:54|0.00036344
05:22:56|0.00036344
05:22:57|0.00036344
05:22:58|0.00036344
05:22:59|0.00036344
05:22:59|0.0003636
05:23:00|0.0003636
05:23:02|0.0003636
05:23:02|0.00036361
05:23:03|0.00036361
05:23:05|0.00036361
05:23:06|0.00036361
05:23:08|0.0003636
05:23:08|0.0003636
05:23:09|0.0003636
05:23:10|0.0003636
05:23:11|0.00036361
05:23:12|0.00036361
05:23:14|0.00036361
05:23:14|0.00036361
05:23:16|0.0003636
05:23:17|0.0003636
05:23:19|0.0003636
05:23:20|0.0003636
05:23:21|0.0003636
05:23:22|0.0003636
05:23:23|0.0003636
05:23:24|0.0003636
05:23:25|0.0003636
05:23:26|0.0003636
05:23:27|0.0003636
05:23:28|0.0003636
05:23:29|0.0003636
05:23:30|0.00036354
05:23:31|0.00036347
05:23:32|0.00036351
05:23:33|0.00036351
05:23:34|0.00036351
05:23:35|0.00036351
05:23:36|0.00036351
05:23:37|0.00036351
05:23:39|0.00036351
05:23:39|0.00036351
05:23:40|0.00036351
05:23:41|0.00036351
05:23:42|0.00036351
05:23:43|0.00036322
05:23:44|0.00036322
05:23:45|0.00036322
05:23:46|0.00036322
05:23:47|0.00036344
05:23:49|0.00036344
05:23:50|0.00036329
05:23:51|0.00036329
05:23:52|0.00036331
05:23:54|0.00036331
05:23:54|0.00036331
05:23:55|0.00036332
05:23:56|0.00036332
05:23:57|0.00036332
05:23:58|0.00036332
05:23:59|0.00036332
05:24:00|0.00036332
05:24:01|0.00036332
05:24:02|0.00036332
05:24:03|0.00036342
05:24:04|0.00036342
05:24:05|0.00036342
05:24:06|0.00036342
05:24:08|0.00036326
05:24:09|0.00036321
05:24:10|0.00036321
05:24:12|0.00036324
05:24:12|0.00036324
05:24:14|0.00036323
05:24:15|0.00036323
05:24:16|0.00036323
05:24:17|0.00036323
05:24:18|0.00036323
05:24:19|0.00036323
05:24:21|0.00036323
05:24:22|0.00036323
05:24:23|0.00036323
05:24:24|0.00036323
05:24:25|0.00036323
05:24:26|0.00036323
05:24:26|0.00036323
05:24:27|0.00036323
05:24:29|0.00036323
05:24:30|0.00036323
05:24:31|0.00036323
05:24:32|0.00036323
05:24:33|0.00036323
05:24:34|0.00036329
05:24:35|0.00036329
05:24:36|0.00036329
05:24:37|0.00036329
05:24:38|0.00036329
05:24:39|0.00036329
05:24:40|0.00036329
05:24:41|0.00036329
05:24:42|0.00036329
05:24:43|0.00036331
05:24:44|0.00036334
05:24:45|0.00036334
05:24:46|0.00036334
05:24:47|0.00036334
05:24:48|0.00036334
05:24:49|0.00036334
05:24:50|0.00036334
05:24:51|0.00036334
05:24:52|0.00036334
05:24:53|0.00036334
05:24:54|0.00036334
05:24:55|0.00036334
05:24:56|0.00036334
05:24:57|0.00036334
05:24:58|0.00036334
05:24:59|0.00036334
05:25:00|0.00036334
05:25:01|0.00036334
05:25:02|0.00036334
05:25:03|0.00036334
05:25:05|0.00036334
05:25:06|0.00036334
05:25:07|0.00036334
05:25:08|0.00036334
05:25:10|0.00036334
05:25:11|0.00036334
05:25:12|0.00036334
05:25:13|0.00036334
05:25:14|0.00036334
05:25:14|0.00036334
05:25:15|0.00036334
05:25:17|0.00036334
05:25:19|0.00036334
05:25:20|0.00036334
05:25:21|0.00036334
05:25:23|0.00036334
05:25:24|0.00036334
05:25:24|0.00036334
05:25:26|0.00036334
05:25:27|0.00036334
05:25:28|0.00036334
05:25:29|0.00036334
05:25:30|0.00036334
05:25:31|0.00036334
05:25:32|0.00036334
05:25:33|0.00036334
05:25:34|0.00036334
05:25:35|0.00036335
05:25:35|0.00036335
05:25:37|0.00036335
05:25:38|0.00036335
05:25:38|0.00036335
05:25:40|0.00036335
05:25:41|0.00036335
05:25:42|0.00036335
05:25:43|0.00036335
05:25:43|0.00036335
05:25:44|0.00036335
05:25:46|0.00036335
05:25:46|0.00036335
05:25:48|0.00036335
05:25:49|0.00036335
05:25:50|0.00036335
05:25:51|0.00036335
05:25:52|0.00036335
05:25:53|0.00036335
05:25:54|0.00036335
05:25:55|0.00036335
05:25:56|0.00036335
05:25:57|0.00036352
05:25:58|0.00036352
05:25:59|0.00036352
05:26:00|0.00036352
05:26:01|0.00036352
05:26:02|0.00036352
05:26:03|0.00036352
05:26:04|0.0003636
05:26:05|0.00036373
05:26:07|0.00036373
05:26:09|0.00036373
05:26:10|0.00036373
05:26:12|0.00036373
05:26:12|0.00036371
05:26:13|0.00036371
05:26:14|0.00036371
05:26:15|0.00036371
05:26:16|0.00036371
05:26:17|0.00036371
05:26:19|0.00036371
05:26:20|0.00036371
05:26:21|0.00036371
05:26:22|0.00036371
05:26:23|0.00036371
05:26:23|0.00036371
05:26:26|0.00036371
05:26:26|0.00036371
05:26:27|0.00036371
05:26:28|0.00036371
05:26:29|0.00036371
05:26:30|0.00036372
05:26:31|0.00036372
05:26:32|0.00036371
05:26:33|0.0003636
05:26:34|0.0003636
05:26:35|0.0003636
05:26:36|0.0003636
05:26:37|0.0003636
05:26:38|0.0003636
05:26:39|0.0003636
05:26:40|0.0003636
05:26:41|0.0003636
05:26:42|0.0003636
05:26:43|0.0003636
05:26:44|0.0003636
05:26:45|0.0003636
05:26:46|0.0003636
05:26:47|0.0003636
05:26:48|0.0003636
05:26:49|0.0003636
05:26:50|0.0003636
05:26:52|0.0003636
05:26:53|0.0003636
05:26:54|0.0003636
05:26:55|0.0003636
05:26:56|0.0003636
05:26:57|0.0003636
05:26:57|0.0003636
05:26:59|0.0003636
05:26:59|0.0003636
05:27:01|0.0003636
05:27:02|0.0003636
05:27:03|0.0003636
05:27:03|0.0003636
05:27:05|0.0003636
05:27:06|0.0003636
05:27:07|0.0003636
05:27:07|0.0003636
05:27:10|0.0003636
05:27:10|0.0003636
05:27:11|0.0003636
05:27:12|0.0003636
05:27:14|0.0003636
05:27:15|0.0003636
05:27:16|0.00036344
05:27:16|0.00036344
05:27:18|0.00036344
05:27:18|0.00036344
05:27:20|0.00036335
05:27:20|0.00036335
05:27:23|0.00036335
05:27:23|0.00036334
05:27:24|0.00036334
05:27:26|0.00036334
05:27:27|0.00036334
05:27:28|0.00036334
05:27:29|0.00036334
05:27:30|0.00036334
05:27:31|0.00036334
05:27:32|0.00036334
05:27:33|0.00036334
05:27:34|0.00036334
05:27:35|0.00036334
05:27:36|0.00036323
05:27:37|0.00036322
05:27:38|0.00036322
05:27:39|0.00036322
05:27:40|0.00036322
05:27:41|0.00036322
05:27:42|0.00036323
05:27:43|0.00036323
05:27:44|0.00036323
05:27:45|0.00036323
05:27:46|0.00036323
05:27:47|0.00036323
05:27:48|0.00036323
05:27:49|0.00036323
05:27:51|0.00036323
05:27:51|0.00036323
05:27:52|0.00036323
05:27:53|0.00036323
05:27:54|0.00036323
05:27:55|0.00036323
05:27:56|0.00036324
05:27:57|0.00036324
05:27:59|0.00036324
05:28:00|0.00036325
05:28:01|0.00036325
05:28:02|0.00036325
05:28:03|0.00036325
05:28:04|0.00036325
05:28:05|0.00036325
05:28:06|0.00036335
05:28:07|0.00036335
05:28:08|0.00036335
05:28:09|0.00036341
05:28:10|0.00036341
05:28:11|0.00036341
05:28:13|0.00036341
05:28:14|0.00036341
05:28:15|0.00036341
05:28:16|0.00036341
05:28:17|0.00036333
05:28:19|0.00036333
05:28:19|0.00036333
05:28:20|0.00036345
05:28:22|0.00036345
05:28:22|0.00036338
05:28:24|0.00036338
05:28:25|0.00036338
05:28:26|0.00036338
05:28:28|0.00036338
05:28:28|0.00036338
05:28:30|0.00036338
05:28:30|0.00036338
05:28:32|0.00036338
05:28:33|0.00036338
05:28:33|0.00036338
05:28:34|0.00036338
05:28:36|0.00036338
05:28:36|0.00036338
05:28:37|0.00036338
05:28:39|0.00036341
05:28:40|0.00036343
05:28:40|0.00036343
05:28:42|0.00036343
05:28:43|0.00036343
05:28:43|0.00036343
05:28:44|0.00036356
05:28:46|0.00036356
05:28:47|0.00036356
05:28:47|0.00036356
05:28:48|0.00036356
05:28:49|0.00036356
05:28:50|0.00036356
05:28:51|0.00036356
05:28:53|0.00036356
05:28:54|0.00036349
05:28:56|0.00036334
05:28:56|0.00036334
05:28:58|0.00036334
05:28:58|0.00036334
05:29:00|0.00036334
05:29:00|0.00036334
05:29:02|0.00036334
05:29:03|0.00036334
05:29:03|0.00036334
05:29:05|0.00036352
05:29:06|0.00036352
05:29:07|0.00036352
05:29:08|0.00036352
05:29:09|0.00036352
05:29:10|0.00036352
05:29:12|0.00036352
05:29:14|0.00036343
05:29:14|0.00036343
05:29:15|0.00036343
05:29:16|0.00036343
05:29:18|0.00036343
05:29:19|0.00036343
05:29:20|0.00036343
05:29:21|0.00036343
05:29:23|0.00036343
05:29:24|0.00036343
05:29:25|0.00036343
05:29:26|0.00036343
05:29:28|0.00036343
05:29:28|0.00036343
05:29:29|0.00036343
05:29:30|0.00036343
05:29:31|0.00036343
05:29:33|0.00036343
05:29:34|0.00036343
05:29:34|0.00036343
05:29:36|0.00036343
05:29:36|0.00036343
05:29:38|0.00036343
05:29:39|0.00036343
05:29:39|0.00036343
05:29:40|0.00036343
05:29:42|0.00036343
05:29:43|0.00036343
05:29:43|0.00036343
05:29:45|0.00036345
05:29:46|0.00036345
05:29:46|0.0003635
05:29:47|0.00036353
05:29:49|0.00036353
05:29:50|0.00036353
05:29:51|0.00036353
05:29:51|0.00036353
05:29:52|0.0003636
05:29:54|0.0003636
05:29:55|0.0003636
05:29:56|0.0003636
05:29:57|0.0003636
05:29:59|0.0003636
05:29:59|0.0003636
05:30:00|0.0003636
05:30:01|0.0003636
05:30:03|0.0003636
05:30:04|0.0003636
05:30:05|0.0003636
05:30:06|0.0003636
05:30:07|0.0003636
05:30:07|0.0003636
05:30:09|0.0003636
05:30:10|0.0003636
05:30:12|0.0003636
05:30:13|0.0003636
05:30:15|0.0003636
05:30:16|0.0003636
05:30:18|0.0003636
05:30:19|0.0003636
05:30:21|0.0003636
05:30:21|0.0003636
05:30:22|0.0003636
05:30:23|0.0003636
05:30:24|0.0003636
05:30:25|0.0003636
05:30:26|0.0003636
05:30:27|0.0003636
05:30:29|0.00036358
05:30:29|0.00036358
05:30:30|0.00036358
05:30:31|0.00036358
05:30:32|0.00036358
05:30:33|0.00036358
05:30:34|0.00036358
05:30:35|0.00036358
05:30:36|0.00036358
05:30:37|0.00036358
05:30:38|0.00036358
05:30:39|0.00036358
05:30:40|0.00036358
05:30:41|0.00036358
05:30:42|0.00036358
05:30:43|0.00036358
05:30:45|0.00036358
05:30:45|0.00036358
05:30:46|0.00036358
05:30:47|0.00036358
05:30:48|0.00036358
05:30:50|0.00036358
05:30:50|0.00036358
05:30:51|0.00036358
05:30:52|0.00036358
05:30:53|0.00036358
05:30:54|0.00036358
05:30:55|0.00036358
05:30:56|0.00036358
05:30:57|0.00036358
05:30:58|0.00036358
05:31:00|0.00036372
05:31:01|0.00036372
05:31:02|0.00036372
05:31:04|0.00036372
05:31:05|0.00036372
05:31:05|0.00036372
05:31:07|0.00036372
05:31:08|0.00036372
05:31:09|0.00036372
05:31:10|0.00036372
05:31:11|0.00036372
05:31:12|0.00036372
05:31:13|0.00036372
05:31:14|0.00036372
05:31:16|0.00036372
05:31:17|0.00036372
05:31:18|0.00036372
05:31:20|0.00036372
05:31:20|0.00036372
05:31:21|0.00036372
05:31:22|0.00036372
05:31:23|0.00036372
05:31:24|0.00036372
05:31:25|0.00036372
05:31:26|0.00036372
05:31:28|0.00036372
05:31:29|0.00036372
05:31:29|0.00036372
05:31:31|0.00036372
05:31:32|0.00036372
05:31:33|0.00036372
05:31:34|0.00036372
05:31:35|0.00036372
05:31:36|0.00036372
05:31:37|0.00036372
05:31:38|0.00036372
05:31:39|0.00036372
05:31:40|0.00036372
05:31:41|0.00036372
05:31:42|0.00036372
05:31:43|0.00036372
05:31:44|0.00036372
05:31:46|0.00036372
05:31:47|0.00036372
05:31:47|0.00036371
05:31:49|0.00036371
05:31:49|0.00036371
05:31:51|0.00036371
05:31:52|0.00036371
05:31:52|0.0003637
05:31:53|0.00036357
05:31:55|0.0003635
05:31:56|0.0003635
05:31:57|0.0003635
05:31:58|0.0003635
05:31:59|0.0003635
05:32:00|0.0003635
05:32:01|0.0003635
05:32:02|0.0003635
05:32:03|0.0003635
05:32:04|0.0003635
05:32:05|0.0003635
05:32:06|0.0003635
05:32:07|0.0003635
05:32:08|0.0003635
05:32:10|0.0003635
05:32:10|0.0003635
05:32:12|0.0003635
05:32:12|0.0003635
05:32:14|0.0003635
05:32:16|0.0003635
05:32:17|0.0003635
05:32:18|0.0003635
05:32:19|0.0003635
05:32:20|0.0003635
05:32:21|0.0003635
05:32:22|0.00036344
05:32:23|0.00036344
05:32:24|0.00036344
05:32:26|0.00036346
05:32:27|0.00036347
05:32:27|0.00036347
05:32:29|0.00036347
05:32:30|0.00036359
05:32:31|0.00036359
05:32:32|0.00036359
05:32:33|0.00036359
05:32:34|0.00036345
05:32:35|0.00036345
05:32:36|0.00036345
05:32:37|0.00036345
05:32:38|0.00036355
05:32:39|0.00036355
05:32:40|0.00036355
05:32:41|0.00036355
05:32:42|0.00036355
05:32:43|0.00036349
05:32:44|0.00036349
05:32:45|0.00036349
05:32:46|0.00036349
05:32:47|0.00036357
05:32:48|0.00036357
05:32:49|0.00036357
05:32:51|0.00036357
05:32:52|0.00036357
05:32:53|0.00036357
05:32:54|0.0003635
05:32:55|0.0003635
05:32:56|0.0003635
05:32:57|0.0003635
05:32:58|0.0003635
05:32:59|0.0003635
05:33:00|0.0003635
05:33:01|0.0003635
05:33:02|0.0003635
05:33:03|0.0003635
05:33:04|0.0003635
05:33:05|0.00036361
05:33:06|0.00036365
05:33:07|0.00036366
05:33:08|0.00036366
05:33:09|0.00036366
05:33:11|0.00036366
05:33:12|0.00036366
05:33:13|0.00036366
05:33:14|0.00036366
05:33:16|0.00036366
05:33:17|0.00036366
05:33:18|0.00036359
05:33:19|0.00036359
05:33:21|0.00036359
05:33:21|0.00036359
05:33:22|0.00036359
05:33:24|0.00036359
05:33:25|0.00036359
05:33:26|0.00036359
05:33:27|0.00036359
05:33:28|0.00036359
05:33:29|0.00036359
05:33:30|0.00036359
05:33:30|0.00036359
05:33:31|0.00036359
05:33:33|0.00036359
05:33:33|0.00036359
05:33:35|0.00036359
05:33:36|0.00036359
05:33:36|0.00036359
05:33:38|0.00036359
05:33:39|0.00036359
05:33:40|0.00036359
05:33:41|0.00036359
05:33:42|0.00036359
05:33:43|0.00036359
05:33:43|0.00036359
05:33:45|0.00036359
05:33:46|0.00036359
05:33:47|0.00036359
05:33:47|0.00036359
05:33:49|0.00036359
05:33:50|0.00036359
05:33:51|0.00036359
05:33:52|0.00036359
05:33:52|0.00036359
05:33:54|0.00036359
05:33:55|0.00036359
05:33:55|0.00036359
05:33:57|0.00036359
05:33:59|0.00036359
05:34:00|0.00036359
05:34:01|0.00036359
05:34:02|0.00036359
05:34:03|0.00036359
05:34:04|0.00036359
05:34:05|0.00036359
05:34:06|0.00036359
05:34:07|0.00036359
05:34:08|0.00036359
05:34:09|0.00036359
05:34:10|0.00036359
05:34:11|0.00036359
05:34:11|0.00036359
05:34:12|0.00036359
05:34:14|0.00036353
05:34:15|0.00036353
05:34:17|0.00036353
05:34:17|0.00036356
05:34:19|0.00036356
05:34:20|0.00036356
05:34:21|0.00036356
05:34:22|0.00036357
05:34:23|0.00036358
05:34:23|0.00036358
05:34:25|0.00036358
05:34:26|0.00036358
05:34:27|0.00036358
05:34:27|0.00036358
05:34:29|0.00036358
05:34:30|0.00036358
05:34:31|0.00036358
05:34:32|0.00036358
05:34:33|0.00036358
05:34:33|0.0003635
05:34:36|0.00036349
05:34:37|0.00036351
05:34:37|0.00036351
05:34:39|0.00036351
05:34:40|0.00036352
05:34:40|0.00036352
05:34:41|0.00036352
05:34:43|0.00036352
05:34:44|0.00036352
05:34:44|0.00036352
05:34:46|0.00036352
05:34:46|0.00036364
05:34:48|0.00036364
05:34:49|0.00036364
05:34:50|0.00036364
05:34:51|0.00036364
05:34:51|0.00036364
05:34:53|0.00036364
05:34:54|0.00036364
05:34:55|0.00036364
05:34:56|0.00036364
05:34:57|0.00036364
05:34:57|0.00036364
05:34:59|0.00036373
05:35:00|0.00036373
05:35:01|0.00036373
05:35:01|0.00036373
05:35:02|0.00036364
05:35:04|0.00036365
05:35:04|0.00036365
05:35:06|0.00036365
05:35:07|0.00036365
05:35:07|0.00036365
05:35:09|0.00036364
05:35:09|0.00036364
05:35:11|0.00036364
05:35:11|0.00036364
05:35:13|0.00036364
05:35:13|0.00036356
05:35:15|0.00036356
05:35:16|0.00036353
05:35:18|0.00036353
05:35:18|0.00036353
05:35:20|0.00036353
05:35:22|0.00036352
05:35:22|0.00036352
05:35:23|0.00036352
05:35:24|0.00036352
05:35:25|0.00036352
05:35:26|0.00036352
05:35:28|0.00036352
05:35:29|0.00036352
05:35:30|0.00036352
05:35:31|0.00036352
05:35:32|0.00036352
05:35:33|0.00036352
05:35:34|0.00036352
05:35:35|0.00036352
05:35:36|0.00036352
05:35:37|0.00036352
05:35:39|0.00036352
05:35:40|0.00036352
05:35:40|0.00036352
05:35:41|0.00036349
05:35:43|0.00036349
05:35:43|0.00036349
05:35:44|0.00036349
05:35:45|0.00036349
05:35:46|0.00036349
05:35:47|0.00036349
05:35:49|0.00036349
05:35:49|0.00036349
05:35:51|0.00036349
05:35:52|0.00036349
05:35:52|0.00036349
05:35:53|0.00036349
05:35:54|0.00036349
05:35:55|0.00036355
05:35:57|0.00036355
05:35:58|0.00036355
05:35:59|0.00036355
05:36:00|0.00036355
05:36:01|0.00036355
05:36:01|0.00036355
05:36:02|0.00036355
05:36:04|0.00036355
05:36:05|0.00036355
05:36:05|0.00036355
05:36:06|0.00036355
05:36:08|0.00036353
05:36:09|0.00036353
05:36:10|0.00036353
05:36:11|0.00036353
05:36:12|0.00036353
05:36:13|0.00036353
05:36:14|0.00036353
05:36:15|0.00036353
05:36:16|0.00036353
05:36:17|0.00036353
05:36:19|0.00036353
05:36:20|0.00036355
05:36:21|0.00036355
05:36:21|0.00036355
05:36:23|0.00036355
05:36:23|0.00036355
05:36:25|0.00036355
05:36:26|0.00036355
05:36:26|0.00036355
05:36:27|0.00036355
05:36:28|0.00036355
05:36:30|0.00036355
05:36:31|0.00036355
05:36:32|0.00036355
05:36:33|0.00036355
05:36:34|0.00036355
05:36:35|0.00036355
05:36:36|0.00036355
05:36:37|0.00036355
05:36:38|0.00036355
05:36:39|0.00036355
05:36:40|0.00036355
05:36:41|0.00036355
05:36:42|0.00036355
05:36:44|0.00036355
05:36:44|0.00036355
05:36:46|0.00036355
05:36:47|0.00036355
05:36:48|0.00036355
05:36:49|0.00036355
05:36:50|0.00036355
05:36:51|0.00036355
05:36:51|0.00036355
05:36:52|0.00036355
05:36:54|0.00036355
05:36:55|0.00036355
05:36:55|0.00036355
05:36:56|0.00036355
05:36:58|0.00036355
05:36:59|0.0003635
05:37:00|0.0003635
05:37:01|0.0003635
05:37:02|0.0003635
05:37:03|0.0003635
05:37:04|0.0003635
05:37:05|0.0003635
05:37:06|0.0003635
05:37:07|0.0003635
05:37:08|0.0003635
05:37:09|0.00036354
05:37:10|0.00036354
05:37:11|0.00036354
05:37:12|0.00036354
05:37:13|0.00036354
05:37:14|0.00036354
05:37:16|0.00036354
05:37:16|0.00036354
05:37:17|0.00036354
05:37:19|0.00036354
05:37:21|0.00036354
05:37:22|0.00036354
05:37:24|0.00036354
05:37:24|0.00036354
05:37:26|0.00036354
05:37:27|0.00036354
05:37:28|0.00036354
05:37:29|0.00036354
05:37:29|0.00036354
05:37:31|0.00036354
05:37:32|0.00036354
05:37:32|0.00036354
05:37:34|0.00036354
05:37:36|0.00036354
05:37:36|0.00036354
05:37:37|0.00036354
05:37:38|0.00036354
05:37:39|0.00036354
05:37:40|0.00036354
05:37:42|0.00036354
05:37:43|0.00036354
05:37:44|0.00036354
05:37:45|0.00036354
05:37:46|0.00036354
05:37:47|0.00036354
05:37:48|0.00036354
05:37:49|0.00036354
05:37:49|0.00036354
05:37:51|0.00036353
05:37:52|0.00036353
05:37:53|0.00036353
05:37:54|0.00036353
05:37:54|0.00036353
05:37:55|0.00036353
05:37:57|0.00036353
05:37:58|0.00036353
05:37:58|0.00036353
05:38:00|0.00036353
05:38:02|0.00036353
05:38:02|0.00036353
05:38:04|0.00036353
05:38:05|0.00036353
05:38:06|0.00036353
05:38:06|0.00036353
05:38:08|0.00036353
05:38:09|0.00036353
05:38:10|0.00036353
05:38:11|0.00036353
05:38:12|0.00036353
05:38:14|0.00036353
05:38:14|0.00036353
05:38:15|0.00036353
05:38:16|0.00036353
05:38:17|0.00036353
05:38:18|0.00036353
05:38:20|0.00036353
05:38:20|0.00036353
05:38:22|0.00036353
05:38:23|0.00036353
05:38:24|0.00036353
05:38:25|0.00036353
05:38:26|0.00036353
05:38:26|0.00036353
05:38:28|0.00036353
05:38:29|0.00036353
05:38:30|0.00036353
05:38:31|0.00036353
05:38:32|0.00036353
05:38:32|0.00036353
05:38:34|0.00036353
05:38:35|0.00036353
05:38:36|0.00036353
05:38:37|0.00036353
05:38:38|0.00036353
05:38:39|0.00036353
05:38:40|0.00036353
05:38:41|0.00036353
05:38:41|0.00036353
05:38:42|0.00036353
05:38:44|0.00036353
05:38:44|0.00036353
05:38:46|0.00036353
05:38:46|0.00036353
05:38:48|0.00036353
05:38:48|0.00036353
05:38:49|0.00036353
05:38:51|0.00036353
05:38:52|0.00036353
05:38:52|0.00036353
05:38:54|0.00036353
05:38:55|0.00036353
05:38:56|0.00036353
05:38:57|0.00036353
05:38:59|0.00036353
05:38:59|0.00036353
05:39:00|0.00036353
05:39:01|0.00036353
05:39:02|0.00036353
05:39:03|0.00036353
05:39:04|0.00036353
05:39:05|0.00036353
05:39:06|0.00036353
05:39:07|0.00036353
05:39:09|0.00036353
05:39:10|0.00036353
05:39:11|0.00036353
05:39:12|0.00036353
05:39:13|0.00036353
05:39:14|0.00036353
05:39:15|0.00036356
05:39:16|0.00036359
05:39:17|0.00036359
05:39:18|0.00036359
05:39:19|0.00036359
05:39:19|0.00036359
05:39:22|0.00036359
05:39:23|0.00036359
05:39:24|0.00036357
05:39:25|0.00036357
05:39:27|0.00036366
05:39:28|0.00036366
05:39:29|0.00036366
05:39:30|0.00036366
05:39:31|0.00036366
05:39:32|0.00036366
05:39:33|0.00036366
05:39:34|0.00036366
05:39:35|0.00036366
05:39:36|0.00036366
05:39:37|0.00036366
05:39:38|0.00036366
05:39:39|0.00036366
05:39:40|0.00036387
05:39:41|0.00036387
05:39:42|0.00036387
05:39:43|0.00036387
05:39:44|0.00036387
05:39:45|0.00036387
05:39:46|0.00036387
05:39:47|0.00036387
05:39:48|0.00036387
05:39:49|0.00036387
05:39:51|0.00036371
05:39:52|0.00036371
05:39:53|0.00036371
05:39:53|0.00036371
05:39:54|0.00036371
05:39:56|0.00036371
05:39:56|0.00036371
05:39:58|0.00036371
05:39:59|0.00036371
05:40:00|0.00036371
05:40:01|0.00036371
05:40:02|0.00036371
05:40:04|0.00036371
05:40:04|0.00036371
05:40:06|0.00036371
05:40:06|0.00036371
05:40:08|0.00036369
05:40:09|0.00036369
05:40:10|0.00036369
05:40:10|0.00036363
05:40:11|0.00036363
05:40:12|0.00036387
05:40:13|0.00036366
05:40:15|0.00036366
05:40:15|0.00036366
05:40:16|0.00036366
05:40:17|0.00036366
05:40:19|0.00036366
05:40:19|0.00036366
05:40:20|0.00036366
05:40:22|0.00036366
05:40:24|0.00036366
05:40:24|0.00036366
05:40:26|0.00036366
05:40:27|0.00036366
05:40:28|0.00036366
05:40:29|0.00036366
05:40:30|0.00036366
05:40:31|0.00036366
05:40:32|0.00036366
05:40:33|0.00036366
05:40:34|0.00036366
05:40:35|0.00036366
05:40:36|0.00036366
05:40:37|0.00036366
05:40:38|0.00036366
05:40:39|0.00036366
05:40:40|0.00036366
05:40:41|0.00036366
05:40:42|0.00036366
05:40:43|0.00036366
05:40:44|0.00036366
05:40:45|0.00036366
05:40:46|0.00036366
05:40:47|0.00036366
05:40:48|0.00036366
05:40:49|0.00036366
05:40:50|0.00036366
05:40:51|0.00036366
05:40:52|0.00036366
05:40:53|0.00036376
05:40:54|0.00036367
05:40:55|0.00036367
05:40:56|0.00036367
05:40:57|0.00036367
05:40:58|0.00036367
05:40:59|0.00036367
05:41:00|0.00036367
05:41:01|0.00036367
05:41:02|0.00036367
05:41:03|0.00036367
05:41:04|0.00036367
05:41:05|0.00036367
05:41:06|0.00036367
05:41:08|0.00036367
05:41:09|0.00036367
05:41:10|0.00036367
05:41:10|0.00036367
05:41:11|0.00036367
05:41:12|0.00036367
05:41:13|0.00036367
05:41:14|0.00036367
05:41:16|0.00036367
05:41:16|0.00036367
05:41:18|0.00036367
05:41:19|0.00036367
05:41:19|0.00036366
05:41:20|0.00036366
05:41:22|0.00036366
05:41:22|0.00036366
05:41:24|0.00036366
05:41:26|0.00036366
05:41:26|0.00036366
05:41:27|0.00036366
05:41:28|0.00036366
05:41:31|0.00036366
05:41:31|0.00036366
05:41:32|0.00036366
05:41:33|0.00036366
05:41:34|0.00036366
05:41:35|0.00036366
05:41:36|0.00036366
05:41:37|0.00036366
05:41:38|0.00036366
05:41:39|0.00036366
05:41:40|0.00036366
05:41:41|0.00036366
05:41:42|0.00036366
05:41:43|0.00036366
05:41:44|0.00036366
05:41:46|0.00036366
05:41:46|0.00036366
05:41:47|0.00036343
05:41:48|0.00036343
05:41:49|0.00036343
05:41:51|0.00036343
05:41:51|0.00036343
05:41:52|0.00036343
05:41:53|0.00036343
05:41:54|0.00036343
05:41:56|0.00036343
05:41:57|0.00036343
05:41:58|0.00036343
05:41:59|0.00036343
05:42:00|0.00036343
05:42:01|0.00036343
05:42:02|0.00036343
05:42:03|0.00036343
05:42:03|0.00036343
05:42:06|0.00036343
05:42:07|0.00036343
05:42:08|0.00036343
05:42:09|0.00036343
05:42:11|0.00036364
05:42:12|0.00036343
05:42:13|0.00036343
05:42:14|0.00036343
05:42:15|0.00036343
05:42:16|0.00036343
05:42:17|0.00036343
05:42:18|0.00036343
05:42:19|0.00036348
05:42:20|0.00036348
05:42:21|0.00036348
05:42:22|0.00036348
05:42:23|0.00036348
05:42:25|0.00036348
05:42:26|0.00036348
05:42:27|0.00036348
05:42:27|0.00036348
05:42:28|0.00036348
05:42:29|0.00036348
05:42:31|0.00036348
05:42:32|0.00036348
05:42:33|0.00036345
05:42:34|0.00036345
05:42:35|0.00036345
05:42:36|0.00036345
05:42:37|0.00036345
05:42:38|0.00036345
05:42:39|0.00036345
05:42:40|0.00036345
05:42:41|0.00036345
05:42:42|0.00036345
05:42:43|0.00036345
05:42:44|0.00036345
05:42:45|0.00036345
05:42:46|0.00036345
05:42:47|0.00036345
05:42:48|0.00036343
05:42:49|0.00036343
05:42:50|0.00036343
05:42:51|0.00036344
05:42:53|0.00036344
05:42:53|0.00036344
05:42:54|0.00036344
05:42:56|0.00036344
05:42:56|0.00036344
05:42:58|0.00036344
05:42:58|0.00036344
05:43:00|0.00036344
05:43:00|0.00036344
05:43:01|0.00036344
05:43:03|0.00036344
05:43:04|0.00036344
05:43:05|0.00036344
05:43:06|0.00036344
05:43:07|0.00036344
05:43:08|0.00036321
05:43:09|0.00036321
05:43:10|0.00036321
05:43:11|0.00036321
05:43:12|0.00036321
05:43:13|0.00036321
05:43:14|0.00036321
05:43:15|0.00036321
05:43:16|0.00036321
05:43:17|0.00036321
05:43:18|0.00036321
05:43:19|0.0003632
05:43:20|0.0003632
05:43:21|0.0003632
05:43:22|0.0003632
05:43:23|0.0003632
05:43:24|0.0003632
05:43:25|0.0003632
05:43:27|0.0003632
05:43:27|0.0003632
05:43:29|0.0003632
05:43:30|0.0003632
05:43:31|0.0003632
05:43:32|0.0003632
05:43:33|0.0003632
05:43:34|0.0003632
05:43:35|0.0003632
05:43:36|0.0003632
05:43:37|0.0003632
05:43:38|0.0003632
05:43:39|0.0003632
05:43:40|0.0003632
05:43:41|0.0003632
05:43:42|0.0003632
05:43:44|0.0003632
05:43:44|0.0003632
05:43:46|0.0003632
05:43:46|0.0003632
05:43:48|0.0003632
05:43:49|0.0003632
05:43:50|0.0003632
05:43:51|0.0003632
05:43:52|0.0003632
05:43:53|0.0003632
05:43:54|0.0003632
05:43:55|0.0003632
05:43:56|0.0003632
05:43:57|0.0003632
05:43:58|0.0003632
05:43:59|0.0003632
05:44:00|0.0003632
05:44:01|0.0003632
05:44:02|0.0003632
05:44:03|0.0003632
05:44:04|0.0003632
05:44:05|0.0003632
05:44:06|0.00036321
05:44:07|0.00036321
05:44:08|0.00036321
05:44:09|0.00036321
05:44:10|0.00036321
05:44:11|0.00036321
05:44:13|0.00036321
05:44:14|0.00036321
05:44:15|0.00036321
05:44:15|0.00036321
05:44:16|0.00036321
05:44:18|0.00036321
05:44:18|0.00036321
05:44:19|0.00036321
05:44:21|0.00036321
05:44:22|0.00036321
05:44:23|0.00036321
05:44:23|0.00036321
05:44:24|0.00036321
05:44:26|0.00036321
05:44:28|0.00036321
05:44:29|0.00036321
05:44:30|0.00036321
05:44:31|0.00036321
05:44:32|0.00036321
05:44:33|0.00036321
05:44:34|0.00036321
05:44:34|0.00036321
05:44:36|0.00036321
05:44:37|0.00036321
05:44:38|0.00036321
05:44:39|0.00036321
05:44:41|0.00036321
05:44:42|0.00036321
05:44:42|0.00036321
05:44:44|0.00036321
05:44:45|0.00036321
05:44:46|0.00036321
05:44:47|0.00036321
05:44:47|0.00036321
05:44:48|0.00036321
05:44:49|0.00036321
05:44:51|0.00036321
05:44:52|0.00036321
05:44:53|0.00036321
05:44:54|0.00036321
05:44:54|0.00036321
05:44:56|0.00036321
05:44:57|0.00036321
05:44:58|0.00036321
05:44:58|0.00036321
05:45:00|0.00036321
05:45:01|0.00036321
05:45:02|0.00036321
05:45:02|0.00036321
05:45:04|0.00036321
05:45:05|0.00036321
05:45:07|0.00036322
05:45:07|0.00036322
05:45:08|0.00036322
05:45:09|0.0003632
05:45:10|0.0003632
05:45:11|0.0003632
05:45:12|0.0003632
05:45:13|0.0003632
05:45:14|0.0003632
05:45:15|0.0003632
05:45:16|0.0003632
05:45:17|0.0003632
05:45:18|0.0003632
05:45:19|0.0003632
05:45:20|0.0003632
05:45:21|0.0003632
05:45:22|0.0003632
05:45:23|0.0003632
05:45:24|0.0003632
05:45:25|0.0003632
05:45:26|0.0003632
05:45:28|0.0003632
05:45:29|0.0003632
05:45:31|0.0003632
05:45:32|0.0003632
05:45:33|0.0003632
05:45:34|0.0003632
05:45:34|0.0003632
05:45:36|0.0003632
05:45:37|0.0003632
05:45:37|0.0003632
05:45:39|0.0003632
05:45:40|0.0003632
05:45:41|0.0003632
05:45:42|0.0003632
05:45:43|0.0003632
05:45:43|0.0003632
05:45:44|0.0003632
05:45:46|0.0003632
05:45:48|0.0003632
05:45:48|0.0003632
05:45:50|0.0003632
05:45:52|0.0003632
05:45:53|0.0003632
05:45:54|0.0003632
05:45:55|0.0003632
05:45:56|0.0003632
05:45:57|0.0003632
05:45:58|0.0003632
05:45:59|0.00036318
05:46:00|0.00036318
05:46:01|0.00036314
05:46:02|0.00036314
05:46:03|0.00036314
05:46:04|0.00036314
05:46:05|0.00036314
05:46:06|0.00036314
05:46:07|0.00036314
05:46:08|0.00036314
05:46:09|0.00036314
05:46:11|0.00036299
05:46:12|0.00036299
05:46:13|0.00036299
05:46:14|0.00036299
05:46:16|0.00036299
05:46:16|0.00036299
05:46:17|0.00036299
05:46:18|0.00036299
05:46:19|0.00036299
05:46:20|0.00036299
05:46:21|0.00036299
05:46:22|0.00036299
05:46:23|0.00036299
05:46:24|0.00036299
05:46:25|0.00036299
05:46:26|0.00036299
05:46:27|0.00036299
05:46:28|0.00036299
05:46:30|0.00036299
05:46:32|0.00036286
05:46:32|0.00036286
05:46:34|0.00036286
05:46:34|0.00036286
05:46:36|0.00036286
05:46:36|0.00036286
05:46:37|0.0003628
05:46:40|0.0003628
05:46:40|0.0003628
05:46:41|0.0003628
05:46:42|0.0003628
05:46:43|0.00036285
05:46:44|0.00036285
05:46:45|0.00036285
05:46:46|0.00036285
05:46:47|0.00036285
05:46:48|0.00036285
05:46:49|0.00036285
05:46:50|0.0003628
05:46:51|0.0003628
05:46:52|0.0003628
05:46:53|0.0003628
05:46:54|0.0003628
05:46:55|0.0003628
05:46:57|0.0003628
05:46:58|0.0003628
05:46:59|0.00036277
05:47:00|0.0003628
05:47:00|0.0003628
05:47:02|0.00036285
05:47:03|0.00036285
05:47:04|0.00036285
05:47:05|0.00036285
05:47:06|0.00036285
05:47:07|0.00036285
05:47:07|0.00036285
05:47:09|0.00036285
05:47:10|0.00036285
05:47:11|0.00036285
05:47:12|0.0003628
05:47:12|0.0003628
05:47:14|0.0003628
05:47:15|0.0003628
05:47:16|0.0003628
05:47:16|0.0003628
05:47:18|0.0003628
05:47:19|0.00036285
05:47:19|0.00036285
05:47:21|0.00036285
05:47:22|0.00036285
05:47:23|0.00036284
05:47:24|0.00036284
05:47:25|0.00036283
05:47:26|0.00036283
05:47:27|0.00036283
05:47:28|0.00036283
05:47:30|0.00036283
05:47:31|0.00036283
05:47:32|0.00036283
05:47:33|0.00036283
05:47:34|0.00036283
05:47:35|0.00036283
05:47:36|0.00036283
05:47:37|0.00036283
05:47:38|0.00036283
05:47:39|0.00036283
05:47:40|0.00036283
05:47:41|0.00036283
05:47:42|0.00036283
05:47:43|0.00036276
05:47:45|0.00036276
05:47:46|0.00036267
05:47:47|0.00036267
05:47:48|0.00036267
05:47:48|0.00036267
05:47:49|0.00036267
05:47:51|0.00036267
05:47:51|0.00036267
05:47:53|0.00036263
05:47:54|0.00036263
05:47:55|0.00036263
05:47:56|0.00036263
05:47:57|0.00036263
05:47:59|0.00036263
05:47:59|0.00036263
05:48:01|0.00036263
05:48:02|0.00036275
05:48:02|0.00036275
05:48:04|0.00036275
05:48:05|0.00036275
05:48:06|0.00036275
05:48:07|0.00036275
05:48:08|0.00036275
05:48:09|0.00036275
05:48:10|0.00036262
05:48:11|0.00036262
05:48:12|0.00036262
05:48:13|0.00036262
05:48:14|0.00036274
05:48:15|0.00036274
05:48:16|0.00036268
05:48:17|0.00036268
05:48:18|0.00036268
05:48:20|0.00036256
05:48:21|0.00036256
05:48:21|0.00036256
05:48:23|0.00036286
05:48:24|0.00036286
05:48:25|0.00036286
05:48:26|0.00036286
05:48:27|0.00036286
05:48:28|0.00036286
05:48:29|0.00036286
05:48:31|0.00036286
05:48:32|0.00036282
05:48:33|0.00036286
05:48:34|0.00036286
05:48:36|0.00036286
05:48:36|0.0003629
05:48:38|0.0003629
05:48:39|0.00036284
05:48:40|0.00036284
05:48:41|0.00036284
05:48:42|0.00036284
05:48:43|0.00036284
05:48:44|0.00036284
05:48:45|0.00036284
05:48:46|0.00036284
05:48:47|0.00036284
05:48:48|0.00036284
05:48:49|0.00036284
05:48:51|0.00036284
05:48:52|0.00036284
05:48:52|0.00036284
05:48:53|0.00036284
05:48:55|0.00036284
05:48:56|0.00036284
05:48:56|0.0003628
05:48:58|0.0003628
05:48:59|0.0003628
05:48:59|0.0003628
05:49:00|0.0003628
05:49:01|0.0003628
05:49:03|0.0003628
05:49:03|0.0003628
05:49:05|0.00036279
05:49:05|0.0003628
05:49:07|0.0003628
05:49:07|0.00036276
05:49:08|0.00036276
05:49:09|0.00036276
05:49:10|0.00036276
05:49:12|0.00036276
05:49:13|0.00036274
05:49:14|0.00036274
05:49:15|0.00036274
05:49:17|0.00036274
05:49:17|0.00036274
05:49:18|0.00036274
05:49:19|0.00036274
05:49:21|0.00036274
05:49:22|0.00036274
05:49:23|0.00036274
05:49:24|0.00036274
05:49:25|0.00036274
05:49:26|0.00036274
05:49:27|0.00036274
05:49:28|0.00036274
05:49:29|0.00036274
05:49:31|0.00036274
05:49:31|0.00036274
05:49:33|0.00036274
05:49:35|0.00036274
05:49:35|0.00036274
05:49:36|0.00036274
05:49:37|0.00036274
05:49:38|0.00036274
05:49:40|0.00036274
05:49:40|0.00036275
05:49:41|0.00036275
05:49:43|0.00036274
05:49:43|0.00036274
05:49:45|0.00036274
05:49:45|0.00036274
05:49:47|0.00036274
05:49:48|0.00036274
05:49:49|0.00036274
05:49:50|0.00036274
05:49:52|0.00036274
05:49:52|0.00036274
05:49:54|0.00036274
05:49:55|0.00036274
05:49:57|0.00036274
05:49:58|0.00036274
05:49:58|0.00036274
05:50:00|0.00036266
05:50:01|0.00036266
05:50:02|0.00036266
05:50:03|0.00036266
05:50:04|0.00036266
05:50:05|0.00036265
05:50:05|0.00036264
05:50:06|0.00036262
05:50:07|0.0003626
05:50:09|0.0003626
05:50:10|0.0003626
05:50:12|0.0003626
05:50:13|0.00036236
05:50:15|0.00036236
05:50:15|0.00036236
05:50:16|0.00036236
05:50:17|0.00036236
05:50:18|0.00036236
05:50:19|0.00036236
05:50:20|0.00036236
05:50:21|0.00036236
05:50:22|0.00036236
05:50:23|0.00036236
05:50:24|0.00036236
05:50:25|0.00036236
05:50:26|0.00036265
05:50:27|0.00036265
05:50:28|0.00036265
05:50:29|0.00036265
05:50:30|0.00036262
05:50:32|0.00036243
05:50:34|0.00036243
05:50:34|0.00036243
05:50:35|0.00036243
05:50:36|0.00036243
05:50:37|0.00036243
05:50:38|0.0003623
05:50:39|0.0003623
05:50:40|0.0003623
05:50:41|0.0003623
05:50:43|0.0003623
05:50:45|0.0003623
05:50:46|0.0003623
05:50:46|0.0003623
05:50:48|0.0003623
05:50:49|0.0003623
05:50:50|0.0003623
05:50:51|0.0003623
05:50:52|0.0003623
05:50:53|0.0003623
05:50:54|0.00036228
05:50:55|0.00036228
05:50:56|0.00036228
05:50:57|0.00036228
05:50:58|0.00036228
05:50:59|0.00036228
05:51:00|0.00036228
05:51:01|0.00036228
05:51:02|0.0003623
05:51:03|0.00036234
05:51:04|0.00036243
05:51:05|0.00036243
05:51:06|0.00036243
05:51:07|0.00036243
05:51:08|0.00036243
05:51:09|0.00036243
05:51:10|0.00036243
05:51:12|0.00036243
05:51:12|0.00036243
05:51:14|0.00036243
05:51:15|0.00036243
05:51:16|0.00036265
05:51:16|0.00036265
05:51:18|0.00036265
05:51:19|0.00036265
05:51:21|0.00036265
05:51:21|0.00036269
05:51:22|0.00036269
05:51:23|0.00036269
05:51:24|0.00036271
05:51:25|0.00036271
05:51:26|0.00036271
05:51:27|0.00036271
05:51:28|0.00036271
05:51:29|0.00036258
05:51:30|0.00036258
05:51:31|0.00036258
05:51:33|0.00036258
05:51:33|0.00036258
05:51:34|0.00036258
05:51:36|0.00036258
05:51:38|0.00036258
05:51:38|0.0003626
05:51:39|0.0003626
05:51:40|0.0003626
05:51:41|0.0003626
05:51:43|0.0003626
05:51:44|0.0003626
05:51:45|0.0003626
05:51:46|0.00036264
05:51:47|0.00036264
05:51:48|0.00036264
05:51:49|0.00036264
05:51:49|0.00036264
05:51:51|0.00036264
05:51:53|0.00036264
05:51:53|0.00036264
05:51:55|0.00036264
05:51:55|0.00036264
05:51:57|0.00036264
05:51:58|0.00036264
05:51:59|0.00036264
05:52:00|0.00036264
05:52:01|0.00036264
05:52:02|0.00036264
05:52:03|0.00036264
05:52:04|0.00036264
05:52:05|0.00036264
05:52:07|0.00036264
05:52:07|0.00036264
05:52:08|0.00036264
05:52:09|0.00036264
05:52:11|0.00036264
05:52:11|0.00036264
05:52:13|0.00036264
05:52:14|0.00036264
05:52:15|0.00036264
05:52:16|0.00036264
05:52:17|0.00036264
05:52:18|0.00036264
05:52:19|0.00036264
05:52:20|0.00036264
05:52:21|0.00036264
05:52:22|0.00036264
05:52:23|0.00036264
05:52:24|0.00036264
05:52:25|0.00036264
05:52:26|0.00036264
05:52:27|0.00036264
05:52:28|0.00036264
05:52:29|0.00036264
05:52:30|0.00036264
05:52:31|0.00036264
05:52:32|0.00036264
05:52:33|0.00036264
05:52:34|0.00036264
05:52:36|0.00036264
05:52:36|0.00036264
05:52:38|0.00036264
05:52:39|0.00036264
05:52:40|0.00036264
05:52:41|0.00036264
05:52:43|0.00036291
05:52:44|0.00036291
05:52:44|0.00036291
05:52:46|0.00036304
05:52:46|0.00036304
05:52:47|0.00036304
05:52:48|0.00036304
05:52:49|0.00036304
05:52:50|0.00036304
05:52:52|0.00036304
05:52:53|0.0003631
05:52:53|0.0003631
05:52:55|0.0003631
05:52:55|0.0003631
05:52:56|0.0003631
05:52:58|0.0003631
05:52:59|0.0003631
05:53:00|0.0003631
05:53:01|0.0003631
05:53:02|0.0003631
05:53:03|0.00036304
05:53:04|0.00036304
05:53:05|0.00036322
05:53:06|0.00036309
05:53:07|0.00036309
05:53:08|0.00036309
05:53:09|0.00036309
05:53:10|0.00036309
05:53:12|0.00036309
05:53:12|0.00036309
05:53:14|0.00036309
05:53:14|0.00036309
05:53:16|0.00036309
05:53:16|0.00036309
05:53:17|0.00036309
05:53:18|0.00036309
05:53:19|0.00036309
05:53:21|0.00036309
05:53:22|0.00036309
05:53:22|0.00036309
05:53:24|0.00036309
05:53:24|0.00036298
05:53:25|0.00036298
05:53:26|0.00036309
05:53:27|0.00036309
05:53:29|0.00036309
05:53:30|0.00036309
05:53:31|0.00036309
05:53:32|0.00036309
05:53:34|0.00036309
05:53:34|0.00036309
05:53:36|0.00036309
05:53:37|0.00036309
05:53:38|0.00036309
05:53:39|0.00036309
05:53:41|0.00036309
05:53:42|0.00036309
05:53:42|0.00036309
05:53:43|0.00036309
05:53:45|0.00036309
05:53:46|0.00036335
05:53:47|0.00036335
05:53:48|0.00036335
05:53:49|0.00036324
05:53:50|0.00036324
05:53:51|0.00036324
05:53:52|0.00036324
05:53:53|0.00036324
05:53:54|0.00036314
05:53:55|0.00036309
05:53:56|0.00036306
05:53:58|0.00036344
05:53:58|0.00036344
05:53:59|0.00036353
05:54:01|0.00036377
05:54:01|0.00036377
05:54:03|0.00036356
05:54:04|0.00036356
05:54:05|0.00036356
05:54:06|0.00036356
05:54:07|0.00036356
05:54:08|0.00036356
05:54:09|0.00036344
05:54:10|0.00036344
05:54:11|0.00036344
05:54:12|0.00036344
05:54:13|0.00036344
05:54:14|0.00036344
05:54:15|0.00036344
05:54:16|0.00036348
05:54:17|0.00036348
05:54:18|0.00036348
05:54:20|0.00036348
05:54:20|0.00036348
05:54:21|0.00036348
05:54:23|0.00036348
05:54:24|0.00036336
05:54:24|0.00036336
05:54:25|0.00036336
05:54:27|0.00036336
05:54:28|0.00036336
05:54:29|0.00036335
05:54:29|0.00036335
05:54:30|0.00036335
05:54:31|0.00036335
05:54:32|0.00036335
05:54:34|0.00036335
05:54:35|0.00036335
05:54:37|0.00036335
05:54:37|0.00036333
05:54:39|0.00036333
05:54:40|0.00036333
05:54:41|0.00036333
05:54:42|0.00036333
05:54:43|0.00036333
05:54:44|0.00036333
05:54:45|0.00036333
05:54:46|0.00036333
05:54:47|0.00036347
05:54:48|0.00036347
05:54:49|0.00036347
05:54:50|0.00036342
05:54:51|0.00036342
05:54:52|0.00036342
05:54:53|0.00036342
05:54:54|0.00036342
05:54:55|0.00036342
05:54:56|0.00036342
05:54:57|0.00036342
05:54:58|0.00036342
05:55:00|0.00036343
05:55:00|0.00036343
05:55:02|0.00036343
05:55:03|0.00036306
05:55:04|0.00036306
05:55:05|0.00036306
05:55:06|0.00036306
05:55:07|0.00036306
05:55:08|0.00036306
05:55:09|0.00036306
05:55:09|0.00036306
05:55:11|0.00036306
05:55:12|0.00036306
05:55:12|0.00036306
05:55:14|0.00036306
05:55:15|0.00036306
05:55:15|0.00036306
05:55:17|0.00036306
05:55:18|0.00036306
05:55:19|0.00036306
05:55:20|0.00036307
05:55:21|0.00036307
05:55:22|0.00036307
05:55:23|0.00036307
05:55:25|0.00036307
05:55:25|0.00036307
05:55:27|0.00036307
05:55:27|0.00036307
05:55:29|0.00036307
05:55:30|0.00036307
05:55:31|0.00036307
05:55:32|0.00036307
05:55:34|0.00036307
05:55:34|0.00036307
05:55:35|0.00036307
05:55:37|0.00036307
05:55:38|0.00036307
05:55:39|0.00036307
05:55:41|0.00036318
05:55:41|0.00036318
05:55:42|0.00036318
05:55:43|0.00036318
05:55:44|0.00036317
05:55:45|0.00036317
05:55:47|0.00036317
05:55:48|0.00036317
05:55:48|0.00036317
05:55:49|0.00036312
05:55:51|0.00036312
05:55:52|0.00036312
05:55:53|0.00036312
05:55:55|0.00036312
05:55:55|0.0003632
05:55:57|0.0003632
05:55:58|0.0003632
05:55:59|0.0003632
05:56:01|0.00036322
05:56:01|0.00036316
05:56:02|0.00036316
05:56:03|0.00036316
05:56:04|0.00036316
05:56:05|0.00036316
05:56:06|0.00036316
05:56:07|0.00036316
05:56:08|0.00036316
05:56:09|0.00036316
05:56:10|0.00036315
05:56:11|0.00036315
05:56:12|0.00036315
05:56:13|0.00036315
05:56:14|0.00036315
05:56:15|0.00036315
05:56:16|0.00036315
05:56:17|0.00036315
05:56:18|0.00036315
05:56:19|0.00036315
05:56:20|0.00036315
05:56:22|0.00036315
05:56:23|0.00036315
05:56:24|0.00036315
05:56:25|0.00036315
05:56:26|0.00036315
05:56:26|0.00036315
05:56:28|0.00036315
05:56:29|0.00036315
05:56:30|0.00036315
05:56:31|0.00036315
05:56:32|0.00036315
05:56:33|0.00036312
05:56:34|0.00036312
05:56:35|0.00036312
05:56:36|0.00036312
05:56:37|0.00036312
05:56:38|0.00036312
05:56:40|0.00036312
05:56:40|0.00036312
05:56:41|0.00036312
05:56:42|0.00036312
05:56:43|0.00036312
05:56:44|0.00036312
05:56:46|0.00036312
05:56:48|0.00036314
05:56:48|0.00036314
05:56:49|0.00036314
05:56:50|0.00036314
05:56:51|0.00036314
05:56:53|0.00036314
05:56:53|0.00036315
05:56:54|0.00036315
05:56:55|0.00036315
05:56:56|0.00036315
05:56:57|0.00036315
05:56:59|0.00036315
05:56:59|0.00036315
05:57:01|0.00036315
05:57:01|0.00036315
05:57:03|0.00036301
05:57:04|0.00036315
05:57:04|0.00036315
05:57:05|0.00036313
05:57:07|0.00036313
05:57:07|0.00036313
05:57:08|0.00036313
05:57:09|0.00036313
05:57:10|0.00036313
05:57:12|0.00036306
05:57:12|0.00036306
05:57:13|0.00036306
05:57:15|0.00036306
05:57:15|0.00036306
05:57:16|0.00036306
05:57:17|0.00036306
05:57:18|0.00036306
05:57:19|0.00036306
05:57:21|0.00036306
05:57:23|0.00036306
05:57:24|0.00036306
05:57:24|0.00036306
05:57:25|0.00036306
05:57:26|0.00036306
05:57:28|0.00036306
05:57:29|0.00036306
05:57:29|0.00036306
05:57:30|0.00036306
05:57:31|0.00036306
05:57:33|0.00036306
05:57:33|0.00036307
05:57:34|0.00036307
05:57:36|0.00036307
05:57:36|0.00036307
05:57:37|0.00036314
05:57:39|0.00036314
05:57:40|0.00036314
05:57:41|0.00036314
05:57:42|0.00036312
05:57:44|0.00036312
05:57:45|0.00036311
05:57:46|0.00036311
05:57:47|0.00036311
05:57:48|0.00036311
05:57:49|0.00036311
05:57:50|0.00036311
05:57:51|0.00036311
05:57:52|0.00036311
05:57:53|0.00036311
05:57:54|0.00036311
05:57:55|0.00036311
05:57:57|0.00036311
05:57:58|0.00036311
05:57:59|0.00036311
05:57:59|0.00036311
05:58:01|0.00036311
05:58:01|0.00036311
05:58:02|0.00036311
05:58:04|0.00036311
05:58:04|0.00036311
05:58:06|0.00036316
05:58:06|0.00036316
05:58:07|0.00036327
05:58:08|0.00036327
05:58:10|0.00036329
05:58:11|0.00036329
05:58:12|0.00036342
05:58:12|0.00036378
05:58:14|0.00036378
05:58:15|0.00036378
05:58:15|0.00036378
05:58:16|0.00036378
05:58:17|0.00036378
05:58:18|0.00036378
05:58:19|0.00036378
05:58:20|0.00036378
05:58:21|0.00036366
05:58:22|0.00036366
05:58:23|0.00036366
05:58:25|0.00036366
05:58:26|0.00036366
05:58:27|0.00036366
05:58:28|0.00036366
05:58:29|0.00036366
05:58:30|0.00036366
05:58:31|0.00036366
05:58:32|0.00036366
05:58:33|0.00036345
05:58:34|0.00036345
05:58:35|0.00036345
05:58:36|0.00036345
05:58:37|0.00036348
05:58:38|0.00036348
05:58:39|0.00036348
05:58:40|0.00036348
05:58:41|0.00036348
05:58:42|0.00036348
05:58:44|0.00036348
05:58:44|0.00036348
05:58:45|0.00036331
05:58:47|0.00036331
05:58:47|0.00036331
05:58:49|0.00036331
05:58:49|0.00036331
05:58:51|0.00036331
05:58:52|0.00036331
05:58:53|0.00036331
05:58:54|0.00036331
05:58:55|0.00036331
05:58:57|0.00036331
05:58:57|0.00036331
05:58:59|0.00036331
05:59:00|0.00036331
05:59:01|0.00036334
05:59:02|0.00036334
05:59:03|0.00036334
05:59:04|0.00036334
05:59:05|0.00036334
05:59:06|0.00036334
05:59:07|0.00036334
05:59:08|0.00036336
05:59:09|0.00036336
05:59:10|0.00036336
05:59:12|0.00036331
05:59:12|0.00036311
05:59:14|0.00036334
05:59:15|0.00036334
05:59:15|0.00036334
05:59:17|0.00036334
05:59:17|0.00036328
05:59:18|0.00036328
05:59:19|0.00036328
05:59:21|0.00036328
05:59:21|0.00036328
05:59:22|0.00036328
05:59:23|0.00036328
05:59:25|0.00036328
05:59:26|0.00036328
05:59:27|0.00036328
05:59:28|0.00036328
05:59:29|0.00036324
05:59:30|0.00036324
05:59:31|0.00036324
05:59:32|0.00036324
05:59:33|0.00036324
05:59:34|0.00036324
05:59:35|0.00036324
05:59:37|0.00036324
05:59:38|0.00036324
05:59:39|0.00036324
05:59:39|0.00036324
05:59:40|0.00036324
05:59:43|0.00036331
05:59:44|0.0003633
05:59:45|0.0003633
05:59:46|0.0003633
05:59:47|0.0003633
05:59:49|0.0003633
05:59:50|0.0003633
05:59:51|0.0003633
05:59:52|0.0003633
05:59:53|0.0003633
05:59:54|0.0003633
05:59:55|0.00036329
05:59:55|0.00036329
05:59:57|0.00036329
05:59:57|0.00036329
05:59:59|0.00036335
06:00:00|0.00036335
06:00:02|0.00036337
06:00:02|0.00036338
06:00:03|0.00036337
06:00:04|0.00036337
06:00:05|0.00036311
06:00:06|0.000363
06:00:07|0.00036289
06:00:08|0.0003628
06:00:09|0.0003628
06:00:10|0.0003628
06:00:11|0.0003628
06:00:12|0.0003628
06:00:14|0.00036275
06:00:15|0.00036275
06:00:15|0.00036275
06:00:17|0.00036264
06:00:18|0.00036264
06:00:19|0.00036264
06:00:21|0.0003627
06:00:21|0.0003627
06:00:22|0.00036263
06:00:23|0.00036263
06:00:24|0.00036263
06:00:25|0.00036263
06:00:26|0.00036263
06:00:27|0.00036263
06:00:28|0.00036263
06:00:29|0.00036263
06:00:30|0.00036263
06:00:32|0.00036263
06:00:33|0.00036263
06:00:33|0.00036263
06:00:35|0.00036263
06:00:36|0.00036263
06:00:36|0.00036263
06:00:38|0.00036263
06:00:39|0.00036263
06:00:39|0.00036263
06:00:41|0.00036263
06:00:43|0.00036251
06:00:44|0.00036251
06:00:46|0.00036251
06:00:46|0.00036251
06:00:48|0.00036251
06:00:49|0.00036251
06:00:50|0.00036251
06:00:51|0.00036251
06:00:52|0.00036269
06:00:53|0.00036265
06:00:54|0.00036256
06:00:55|0.00036251
06:00:56|0.00036251
06:00:57|0.00036251
06:00:58|0.00036251
06:00:59|0.00036251
06:01:00|0.00036251
06:01:01|0.00036251
06:01:02|0.00036251
06:01:03|0.00036251
06:01:04|0.00036251
06:01:05|0.00036251
06:01:06|0.00036251
06:01:07|0.00036251
06:01:08|0.00036251
06:01:09|0.00036251
06:01:10|0.00036251
06:01:11|0.00036257
06:01:12|0.00036257
06:01:13|0.0003626
06:01:14|0.0003626
06:01:15|0.0003626
06:01:16|0.0003626
06:01:17|0.0003626
06:01:18|0.0003626
06:01:19|0.0003626
06:01:20|0.0003626
06:01:21|0.00036268
06:01:22|0.00036268
06:01:23|0.00036268
06:01:24|0.00036268
06:01:25|0.00036268
06:01:26|0.00036268
06:01:27|0.00036268
06:01:29|0.00036268
06:01:29|0.00036268
06:01:30|0.00036268
06:01:32|0.00036268
06:01:33|0.00036268
06:01:33|0.00036268
06:01:34|0.00036262
06:01:36|0.00036262
06:01:37|0.00036262
06:01:38|0.00036262
06:01:38|0.00036262
06:01:40|0.00036261
06:01:41|0.00036261
06:01:41|0.00036261
06:01:43|0.00036261
06:01:45|0.00036261
06:01:45|0.00036261
06:01:47|0.00036261
06:01:47|0.00036261
06:01:49|0.00036261
06:01:50|0.00036261
06:01:51|0.00036261
06:01:53|0.00036261
06:01:53|0.00036262
06:01:55|0.00036262
06:01:56|0.00036262
06:01:56|0.00036262
06:01:57|0.00036262
06:01:59|0.00036262
06:02:00|0.00036262
06:02:01|0.00036262
06:02:01|0.00036262
06:02:02|0.00036262
06:02:04|0.00036269
06:02:05|0.00036269
06:02:06|0.0003627
06:02:07|0.0003627
06:02:08|0.0003627
06:02:09|0.0003627
06:02:10|0.0003627
06:02:11|0.0003627
06:02:12|0.0003627
06:02:13|0.0003627
06:02:14|0.00036264
06:02:15|0.00036269
06:02:16|0.00036269
06:02:17|0.00036269
06:02:18|0.00036269
06:02:19|0.00036259
06:02:20|0.00036259
06:02:21|0.00036259
06:02:22|0.00036259
06:02:23|0.00036259
06:02:24|0.00036259
06:02:25|0.00036259
06:02:26|0.00036259
06:02:27|0.00036259
06:02:28|0.00036278
06:02:30|0.00036278
06:02:31|0.00036278
06:02:32|0.0003626
06:02:33|0.00036265
06:02:34|0.00036265
06:02:35|0.00036265
06:02:36|0.00036265
06:02:37|0.00036265
06:02:38|0.00036265
06:02:39|0.00036265
06:02:40|0.00036265
06:02:41|0.00036265
06:02:42|0.00036265
06:02:43|0.00036265
06:02:45|0.00036265
06:02:46|0.00036265
06:02:47|0.00036265
06:02:48|0.00036265
06:02:49|0.00036265
06:02:50|0.00036265
06:02:52|0.00036265
06:02:53|0.00036259
06:02:54|0.00036259
06:02:55|0.00036259
06:02:56|0.00036259
06:02:56|0.00036259
06:02:58|0.00036259
06:02:59|0.00036256
06:03:01|0.00036256
06:03:02|0.00036256
06:03:03|0.00036256
06:03:03|0.00036256
06:03:05|0.00036256
06:03:05|0.00036256
06:03:06|0.00036256
06:03:08|0.00036256
06:03:09|0.00036256
06:03:10|0.00036256
06:03:11|0.00036256
06:03:12|0.00036256
06:03:13|0.00036256
06:03:14|0.00036256
06:03:15|0.00036256
06:03:17|0.00036256
06:03:17|0.00036256
06:03:18|0.00036256
06:03:19|0.00036256
06:03:20|0.00036256
06:03:21|0.0003626
06:03:23|0.0003626
06:03:24|0.0003626
06:03:24|0.0003626
06:03:26|0.0003626
06:03:26|0.00036256
06:03:27|0.00036256
06:03:29|0.00036256
06:03:29|0.00036256
06:03:30|0.00036256
06:03:31|0.00036256
06:03:32|0.00036256
06:03:34|0.00036256
06:03:34|0.00036256
06:03:35|0.0003626
06:03:36|0.0003625
06:03:38|0.0003625
06:03:38|0.0003625
06:03:40|0.00036253
06:03:40|0.00036253
06:03:42|0.00036253
06:03:43|0.00036253
06:03:44|0.00036253
06:03:46|0.00036253
06:03:47|0.00036253
06:03:48|0.00036253
06:03:49|0.00036253
06:03:50|0.00036253
06:03:51|0.00036253
06:03:53|0.00036253
06:03:54|0.00036253
06:03:55|0.00036253
06:03:56|0.00036239
06:03:57|0.00036252
06:03:58|0.00036252
06:03:59|0.00036252
06:04:00|0.00036252
06:04:01|0.00036252
06:04:02|0.00036252
06:04:03|0.00036252
06:04:03|0.00036252
06:04:05|0.00036252
06:04:05|0.00036252
06:04:07|0.00036252
06:04:07|0.00036252
06:04:09|0.00036252
06:04:10|0.00036252
06:04:11|0.00036252
06:04:12|0.00036252
06:04:12|0.00036239
06:04:13|0.00036239
06:04:15|0.00036239
06:04:16|0.00036239
06:04:16|0.00036239
06:04:17|0.00036239
06:04:19|0.00036239
06:04:19|0.00036239
06:04:21|0.00036239
06:04:21|0.00036239
06:04:22|0.00036239
06:04:24|0.00036239
06:04:25|0.00036239
06:04:27|0.00036239
06:04:27|0.00036239
06:04:28|0.00036239
06:04:29|0.00036239
06:04:30|0.00036239
06:04:31|0.00036239
06:04:32|0.00036239
06:04:33|0.00036239
06:04:34|0.00036239
06:04:35|0.00036239
06:04:36|0.00036239
06:04:37|0.00036239
06:04:38|0.00036239
06:04:39|0.00036239
06:04:40|0.00036239
06:04:41|0.00036239
06:04:42|0.00036239
06:04:43|0.00036239
06:04:44|0.00036239
06:04:46|0.00036239
06:04:47|0.00036256
06:04:48|0.00036256
06:04:49|0.00036256
06:04:51|0.00036256
06:04:51|0.00036256
06:04:52|0.00036256
06:04:53|0.00036239
06:04:54|0.00036239
06:04:55|0.00036239
06:04:56|0.00036239
06:04:57|0.00036275
06:04:59|0.00036275
06:05:01|0.00036275
06:05:02|0.00036275
06:05:03|0.00036275
06:05:04|0.00036275
06:05:06|0.00036275
06:05:06|0.00036275
06:05:07|0.00036275
06:05:08|0.00036275
06:05:09|0.00036275
06:05:11|0.00036275
06:05:12|0.00036275
06:05:13|0.00036275
06:05:14|0.00036288
06:05:15|0.00036286
06:05:16|0.00036286
06:05:17|0.00036286
06:05:18|0.00036286
06:05:19|0.00036286
06:05:20|0.00036286
06:05:21|0.00036286
06:05:21|0.00036286
06:05:23|0.00036286
06:05:24|0.00036264
06:05:24|0.00036264
06:05:25|0.00036264
06:05:27|0.00036253
06:05:28|0.00036253
06:05:28|0.00036253
06:05:29|0.00036253
06:05:31|0.00036253
06:05:32|0.00036253
06:05:33|0.00036253
06:05:35|0.00036253
06:05:35|0.00036253
06:05:36|0.00036253
06:05:37|0.00036253
06:05:38|0.00036253
06:05:39|0.00036253
06:05:40|0.00036253
06:05:41|0.00036253
06:05:42|0.0003624
06:05:43|0.0003624
06:05:44|0.0003625
06:05:45|0.0003625
06:05:47|0.0003625
06:05:48|0.0003625
06:05:49|0.0003625
06:05:49|0.0003625
06:05:52|0.0003625
06:05:52|0.0003625
06:05:54|0.0003625
06:05:56|0.0003625
06:05:56|0.0003625
06:05:57|0.0003625
06:05:59|0.0003625
06:05:59|0.0003625
06:06:01|0.0003625
06:06:02|0.0003625
06:06:02|0.0003625
06:06:03|0.0003625
06:06:06|0.00036239
06:06:06|0.00036239
06:06:07|0.00036239
06:06:08|0.00036238
06:06:09|0.0003624
06:06:10|0.0003624
06:06:11|0.00036238
06:06:12|0.00036238
06:06:13|0.00036238
06:06:14|0.00036238
06:06:15|0.00036238
06:06:16|0.00036238
06:06:17|0.00036238
06:06:18|0.0003624
06:06:19|0.00036239
06:06:20|0.00036239
06:06:21|0.00036239
06:06:22|0.00036239
06:06:23|0.00036239
06:06:24|0.00036239
06:06:25|0.00036239
06:06:26|0.00036239
06:06:28|0.00036239
06:06:29|0.00036239
06:06:30|0.00036239
06:06:31|0.00036239
06:06:32|0.00036239
06:06:34|0.00036239
06:06:34|0.00036239
06:06:35|0.00036239
06:06:36|0.00036239
06:06:38|0.00036239
06:06:38|0.00036239
06:06:39|0.00036259
06:06:40|0.00036259
06:06:41|0.00036259
06:06:42|0.00036259
06:06:43|0.00036259
06:06:44|0.00036259
06:06:46|0.00036259
06:06:46|0.00036259
06:06:47|0.00036259
06:06:49|0.00036259
06:06:51|0.00036259
06:06:51|0.00036239
06:06:52|0.00036239
06:06:54|0.00036239
06:06:56|0.00036239
06:06:57|0.00036239
06:06:57|0.00036239
06:06:59|0.00036239
06:06:59|0.00036239
06:07:01|0.00036237
06:07:02|0.00036237
06:07:03|0.00036237
06:07:04|0.00036237
06:07:05|0.00036237
06:07:06|0.00036237
06:07:07|0.00036237
06:07:08|0.00036237
06:07:09|0.00036237
06:07:10|0.00036237
06:07:11|0.00036237
06:07:12|0.00036237
06:07:13|0.00036221
06:07:14|0.00036221
06:07:15|0.00036221
06:07:16|0.00036221
06:07:17|0.00036221
06:07:18|0.00036221
06:07:19|0.00036221
06:07:20|0.00036221
06:07:21|0.00036221
06:07:22|0.00036221
06:07:23|0.00036221
06:07:24|0.00036221
06:07:25|0.00036221
06:07:26|0.00036221
06:07:27|0.00036221
06:07:28|0.00036221
06:07:29|0.00036221
06:07:30|0.00036221
06:07:31|0.00036221
06:07:33|0.00036237
06:07:33|0.00036237
06:07:34|0.00036237
06:07:36|0.00036237
06:07:36|0.00036237
06:07:37|0.00036237
06:07:38|0.00036237
06:07:40|0.00036237
06:07:40|0.00036235
06:07:41|0.00036235
06:07:43|0.00036247
06:07:44|0.00036247
06:07:44|0.00036247
06:07:45|0.00036247
06:07:46|0.00036247
06:07:48|0.00036247
06:07:49|0.00036247
06:07:51|0.00036247
06:07:51|0.00036247
06:07:53|0.00036247
06:07:53|0.00036247
06:07:54|0.00036247
06:07:56|0.00036247
06:07:57|0.00036247
06:07:58|0.00036247
06:08:00|0.00036247
06:08:01|0.00036247
06:08:02|0.00036247
06:08:03|0.00036247
06:08:04|0.00036247
06:08:04|0.00036247
06:08:06|0.00036247
06:08:07|0.00036247
06:08:07|0.00036241
06:08:09|0.00036241
06:08:09|0.00036241
06:08:11|0.00036241
06:08:11|0.00036241
06:08:12|0.00036241
06:08:13|0.00036241
06:08:15|0.00036241
06:08:15|0.00036241
06:08:17|0.00036241
06:08:18|0.00036241
06:08:19|0.00036241
06:08:20|0.00036241
06:08:21|0.00036241
06:08:22|0.00036241
06:08:23|0.00036241
06:08:24|0.00036241
06:08:25|0.00036241
06:08:26|0.00036241
06:08:27|0.00036241
06:08:28|0.00036241
06:08:29|0.00036241
06:08:30|0.00036241
06:08:31|0.00036241
06:08:32|0.00036241
06:08:33|0.00036241
06:08:34|0.00036241
06:08:35|0.00036241
06:08:36|0.00036241
06:08:37|0.00036239
06:08:39|0.00036239
06:08:40|0.00036239
06:08:41|0.00036239
06:08:42|0.00036239
06:08:43|0.0003624
06:08:44|0.00036247
06:08:44|0.00036247
06:08:46|0.00036247
06:08:47|0.00036247
06:08:48|0.00036247
06:08:49|0.00036266
06:08:49|0.00036266
06:08:51|0.00036266
06:08:53|0.00036266
06:08:54|0.00036266
06:08:56|0.00036266
06:08:56|0.00036266
06:08:57|0.0003627
06:08:58|0.0003627
06:09:00|0.0003627
06:09:01|0.0003627
06:09:02|0.0003627
06:09:03|0.0003627
06:09:04|0.0003627
06:09:05|0.0003627
06:09:06|0.0003627
06:09:07|0.0003627
06:09:08|0.0003627
06:09:10|0.0003627
06:09:10|0.0003627
06:09:11|0.0003627
06:09:12|0.0003627
06:09:13|0.0003627
06:09:14|0.0003627
06:09:15|0.0003627
06:09:16|0.0003627
06:09:17|0.0003627
06:09:18|0.0003627
06:09:19|0.0003627
06:09:20|0.0003627
06:09:21|0.00036266
06:09:22|0.00036266
06:09:23|0.00036266
06:09:24|0.00036266
06:09:25|0.00036249
06:09:26|0.00036249
06:09:27|0.00036249
06:09:28|0.00036249
06:09:29|0.00036249
06:09:30|0.00036249
06:09:31|0.00036249
06:09:32|0.00036249
06:09:33|0.00036249
06:09:34|0.00036249
06:09:35|0.00036249
06:09:36|0.00036249
06:09:37|0.00036249
06:09:38|0.00036249
06:09:39|0.00036249
06:09:40|0.00036249
06:09:42|0.00036249
06:09:43|0.00036249
06:09:43|0.00036249
06:09:45|0.00036249
06:09:46|0.00036249
06:09:47|0.00036249
06:09:48|0.00036249
06:09:49|0.00036249
06:09:50|0.00036249
06:09:50|0.00036249
06:09:53|0.00036249
06:09:54|0.00036249
06:09:54|0.00036249
06:09:56|0.00036249
06:09:58|0.00036249
06:09:58|0.00036249
06:10:00|0.00036249
06:10:01|0.00036246
06:10:02|0.00036246
06:10:04|0.00036246
06:10:04|0.00036246
06:10:06|0.00036246
06:10:07|0.00036246
06:10:08|0.00036246
06:10:09|0.00036246
06:10:10|0.00036246
06:10:11|0.00036246
06:10:12|0.00036246
06:10:13|0.00036246
06:10:14|0.00036246
06:10:15|0.00036246
06:10:16|0.00036246
06:10:18|0.00036246
06:10:18|0.00036246
06:10:19|0.00036259
06:10:20|0.00036255
06:10:22|0.00036255
06:10:23|0.00036255
06:10:24|0.00036255
06:10:25|0.00036255
06:10:26|0.00036255
06:10:27|0.00036255
06:10:28|0.00036255
06:10:29|0.00036255
06:10:30|0.00036255
06:10:31|0.00036255
06:10:32|0.00036255
06:10:33|0.00036255
06:10:34|0.00036255
06:10:35|0.00036255
06:10:36|0.00036255
06:10:38|0.00036255
06:10:38|0.00036255
06:10:39|0.00036255
06:10:40|0.00036255
06:10:41|0.00036255
06:10:42|0.00036255
06:10:43|0.00036255
06:10:44|0.00036255
06:10:45|0.00036255
06:10:46|0.00036266
06:10:47|0.00036266
06:10:48|0.00036266
06:10:50|0.00036266
06:10:50|0.00036266
06:10:52|0.00036261
06:10:54|0.00036261
06:10:54|0.00036261
06:10:56|0.00036261
06:10:57|0.00036261
06:10:58|0.00036261
06:10:59|0.00036261
06:11:00|0.00036261
06:11:01|0.00036261
06:11:02|0.00036261
06:11:03|0.00036261
06:11:04|0.00036261
06:11:05|0.00036261
06:11:06|0.00036261
06:11:07|0.00036261
06:11:08|0.00036261
06:11:09|0.00036261
06:11:10|0.00036261
06:11:12|0.0003626
06:11:12|0.0003626
06:11:13|0.0003626
06:11:15|0.0003626
06:11:15|0.0003626
06:11:16|0.0003626
06:11:17|0.0003626
06:11:18|0.0003626
06:11:20|0.00036266
06:11:20|0.00036266
06:11:22|0.00036266
06:11:23|0.00036266
06:11:25|0.0003628
06:11:25|0.0003628
06:11:26|0.0003628
06:11:27|0.0003628
06:11:29|0.0003628
06:11:30|0.0003628
06:11:31|0.0003628
06:11:32|0.0003628
06:11:34|0.00036275
06:11:35|0.00036275
06:11:36|0.00036275
06:11:37|0.00036275
06:11:37|0.00036275
06:11:38|0.00036275
06:11:40|0.00036289
06:11:41|0.00036289
06:11:42|0.00036289
06:11:43|0.00036289
06:11:44|0.00036289
06:11:45|0.00036289
06:11:46|0.00036289
06:11:47|0.00036289
06:11:48|0.00036289
06:11:49|0.00036289
06:11:50|0.00036289
06:11:51|0.00036289
06:11:52|0.00036289
06:11:54|0.00036289
06:11:55|0.00036289
06:11:56|0.00036289
06:11:57|0.00036289
06:11:59|0.0003629
06:12:00|0.0003629
06:12:01|0.0003629
06:12:02|0.0003629
06:12:04|0.0003629
06:12:06|0.0003629
06:12:07|0.00036289
06:12:09|0.0003628
06:12:09|0.00036273
06:12:10|0.00036273
06:12:11|0.00036273
06:12:13|0.00036273
06:12:13|0.00036271
06:12:15|0.00036271
06:12:16|0.00036271
06:12:18|0.00036271
06:12:18|0.00036271
06:12:19|0.00036271
06:12:20|0.00036271
06:12:21|0.00036271
06:12:22|0.00036271
06:12:23|0.00036271
06:12:24|0.00036271
06:12:26|0.00036271
06:12:26|0.00036271
06:12:28|0.00036271
06:12:29|0.00036271
06:12:29|0.00036271
06:12:31|0.00036271
06:12:33|0.0003627
06:12:33|0.0003627
06:12:34|0.0003627
06:12:35|0.00036261
06:12:36|0.00036261
06:12:38|0.00036261
06:12:38|0.00036261
06:12:40|0.00036261
06:12:40|0.00036261
06:12:42|0.00036261
06:12:43|0.00036261
06:12:44|0.00036261
06:12:44|0.00036261
06:12:46|0.00036261
06:12:47|0.00036261
06:12:48|0.00036261
06:12:49|0.00036261
06:12:50|0.00036261
06:12:50|0.00036261
06:12:52|0.00036261
06:12:52|0.00036261
06:12:55|0.00036261
06:12:55|0.00036261
06:12:56|0.00036261
06:12:57|0.00036261
06:12:59|0.00036261
06:13:00|0.00036261
06:13:01|0.00036261
06:13:02|0.00036261
06:13:03|0.00036261
06:13:05|0.00036271
06:13:06|0.00036271
06:13:08|0.00036271
06:13:08|0.00036271
06:13:10|0.00036271
06:13:10|0.00036269
06:13:12|0.00036269
06:13:13|0.00036269
06:13:13|0.00036287
06:13:15|0.00036287
06:13:16|0.00036265
06:13:17|0.00036265
06:13:18|0.00036265
06:13:19|0.00036265
06:13:20|0.00036265
06:13:21|0.00036265
06:13:22|0.00036264
06:13:23|0.00036264
06:13:24|0.00036264
06:13:25|0.00036264
06:13:26|0.00036264
06:13:27|0.00036264
06:13:28|0.00036264
06:13:29|0.00036264
06:13:30|0.00036264
06:13:31|0.00036264
06:13:32|0.00036264
06:13:33|0.00036264
06:13:35|0.00036264
06:13:35|0.00036267
06:13:36|0.00036267
06:13:37|0.00036267
06:13:38|0.00036267
06:13:39|0.00036267
06:13:41|0.00036267
06:13:42|0.00036267
06:13:43|0.00036261
06:13:44|0.0003626
06:13:45|0.0003626
06:13:46|0.0003626
06:13:47|0.0003626
06:13:49|0.0003626
06:13:49|0.0003626
06:13:51|0.0003626
06:13:51|0.0003626
06:13:52|0.0003626
06:13:53|0.00036264
06:13:54|0.00036261
06:13:56|0.00036261
06:13:57|0.00036261
06:13:58|0.00036261
06:13:59|0.00036261
06:14:01|0.00036261
06:14:01|0.00036261
06:14:02|0.00036261
06:14:03|0.00036261
06:14:04|0.00036261
06:14:06|0.00036261
06:14:08|0.00036264
06:14:08|0.00036264
06:14:10|0.00036264
06:14:11|0.00036264
06:14:12|0.00036264
06:14:14|0.00036264
06:14:14|0.00036264
06:14:15|0.00036246
06:14:16|0.00036246
06:14:18|0.00036246
06:14:19|0.00036246
06:14:20|0.00036246
06:14:21|0.00036246
06:14:22|0.00036246
06:14:22|0.00036246
06:14:24|0.00036257
06:14:26|0.00036257
06:14:26|0.00036257
06:14:27|0.00036257
06:14:28|0.00036257
06:14:29|0.00036257
06:14:30|0.00036257
06:14:31|0.00036257
06:14:33|0.00036257
06:14:33|0.00036257
06:14:34|0.00036271
06:14:35|0.00036271
06:14:36|0.00036271
06:14:37|0.00036271
06:14:38|0.00036271
06:14:39|0.00036271
06:14:40|0.00036271
06:14:41|0.00036292
06:14:42|0.00036292
06:14:44|0.00036292
06:14:44|0.00036292
06:14:45|0.000363
06:14:46|0.000363
06:14:47|0.000363
06:14:48|0.000363
06:14:49|0.000363
06:14:50|0.000363
06:14:51|0.000363
06:14:52|0.000363
06:14:53|0.000363
06:14:54|0.000363
06:14:56|0.000363
06:14:57|0.000363
06:14:58|0.000363
06:14:59|0.000363
06:15:00|0.000363
06:15:02|0.000363
06:15:02|0.000363
06:15:04|0.000363
06:15:05|0.000363
06:15:05|0.000363
06:15:07|0.000363
06:15:07|0.000363
06:15:08|0.000363
06:15:10|0.000363
06:15:11|0.000363
06:15:11|0.000363
06:15:12|0.000363
06:15:14|0.000363
06:15:15|0.000363
06:15:15|0.000363
06:15:17|0.000363
06:15:18|0.000363
06:15:19|0.000363
06:15:20|0.000363
06:15:21|0.000363
06:15:22|0.000363
06:15:23|0.00036296
06:15:24|0.00036296
06:15:25|0.00036296
06:15:26|0.000363
06:15:27|0.00036304
06:15:29|0.00036312
06:15:30|0.0003633
06:15:31|0.00036322
06:15:32|0.00036322
06:15:33|0.00036322
06:15:34|0.00036322
06:15:35|0.00036322
06:15:36|0.00036322
06:15:37|0.00036322
06:15:38|0.00036329
06:15:39|0.00036329
06:15:40|0.00036329
06:15:42|0.00036329
06:15:42|0.00036329
06:15:43|0.00036329
06:15:44|0.00036329
06:15:46|0.00036329
06:15:46|0.00036329
06:15:48|0.00036329
06:15:48|0.00036329
06:15:50|0.00036329
06:15:52|0.00036329
06:15:52|0.00036314
06:15:54|0.00036314
06:15:54|0.00036314
06:15:55|0.00036314
06:15:57|0.00036314
06:15:59|0.00036314
06:16:00|0.00036314
06:16:01|0.00036314
06:16:02|0.00036314
06:16:04|0.00036314
06:16:05|0.00036314
06:16:07|0.00036314
06:16:07|0.00036314
06:16:08|0.00036314
06:16:09|0.00036323
06:16:10|0.00036323
06:16:11|0.00036322
06:16:13|0.00036324
06:16:14|0.00036324
06:16:14|0.00036325
06:16:16|0.00036325
06:16:17|0.00036324
06:16:17|0.00036324
06:16:19|0.00036324
06:16:19|0.00036324
06:16:22|0.00036324
06:16:22|0.00036324
06:16:23|0.00036324
06:16:24|0.00036324
06:16:25|0.00036324
06:16:26|0.00036324
06:16:27|0.00036324
06:16:28|0.0003632
06:16:29|0.00036322
06:16:30|0.00036322
06:16:31|0.00036322
06:16:32|0.0003625
06:16:33|0.0003625
06:16:34|0.0003625
06:16:35|0.0003625
06:16:36|0.0003625
06:16:37|0.0003625
06:16:39|0.0003625
06:16:39|0.0003625
06:16:41|0.0003625
06:16:42|0.00036245
06:16:43|0.0003625
06:16:44|0.0003625
06:16:45|0.0003625
06:16:46|0.0003625
06:16:47|0.0003625
06:16:49|0.00036244
06:16:50|0.00036244
06:16:51|0.00036244
06:16:52|0.00036244
06:16:53|0.00036244
06:16:53|0.00036245
06:16:55|0.00036245
06:16:56|0.00036245
06:16:57|0.00036245
06:16:58|0.00036245
06:16:58|0.00036245
06:16:59|0.00036245
06:17:01|0.00036221
06:17:02|0.00036221
06:17:02|0.00036221
06:17:04|0.00036221
06:17:04|0.00036221
06:17:06|0.00036221
06:17:07|0.00036221
06:17:08|0.00036221
06:17:09|0.00036221
06:17:11|0.00036218
06:17:11|0.00036218
06:17:12|0.00036221
06:17:13|0.00036221
06:17:14|0.00036221
06:17:15|0.00036221
06:17:16|0.00036221
06:17:17|0.00036221
06:17:19|0.00036218
06:17:20|0.00036211
06:17:20|0.00036206
06:17:23|0.00036207
06:17:24|0.00036207
06:17:24|0.00036207
06:17:26|0.0003621
06:17:26|0.0003621
06:17:28|0.0003621
06:17:29|0.0003621
06:17:30|0.0003621
06:17:31|0.0003621
06:17:32|0.0003621
06:17:33|0.0003621
06:17:34|0.0003621
06:17:35|0.0003621
06:17:36|0.00036211
06:17:37|0.00036211
06:17:38|0.00036211
06:17:39|0.00036211
06:17:40|0.00036211
06:17:41|0.00036211
06:17:42|0.00036211
06:17:43|0.00036211
06:17:44|0.00036211
06:17:45|0.00036211
06:17:46|0.00036211
06:17:47|0.00036211
06:17:48|0.00036211
06:17:49|0.00036211
06:17:50|0.00036224
06:17:51|0.00036224
06:17:52|0.00036224
06:17:53|0.00036224
06:17:54|0.00036224
06:17:55|0.00036224
06:17:56|0.00036224
06:17:57|0.00036212
06:17:58|0.00036212
06:17:59|0.00036212
06:18:00|0.00036212
06:18:01|0.00036212
06:18:02|0.00036212
06:18:03|0.00036212
06:18:05|0.00036212
06:18:06|0.00036212
06:18:08|0.00036212
06:18:09|0.00036212
06:18:10|0.00036213
06:18:11|0.00036213
06:18:12|0.00036213
06:18:13|0.00036213
06:18:14|0.00036213
06:18:16|0.00036213
06:18:17|0.00036213
06:18:18|0.00036212
06:18:18|0.00036212
06:18:20|0.00036212
06:18:21|0.00036212
06:18:22|0.00036212
06:18:23|0.00036212
06:18:24|0.00036212
06:18:25|0.00036212
06:18:26|0.00036212
06:18:28|0.00036212
06:18:29|0.00036212
06:18:29|0.00036212
06:18:30|0.00036211
06:18:31|0.00036211
06:18:32|0.00036211
06:18:34|0.00036211
06:18:35|0.00036211
06:18:36|0.00036211
06:18:37|0.00036212
06:18:38|0.00036212
06:18:40|0.00036211
06:18:41|0.00036211
06:18:42|0.00036211
06:18:43|0.00036211
06:18:44|0.00036211
06:18:45|0.00036211
06:18:46|0.00036211
06:18:47|0.00036211
06:18:47|0.00036211
06:18:49|0.00036211
06:18:49|0.00036211
06:18:52|0.00036211
06:18:52|0.00036211
06:18:53|0.00036211
06:18:54|0.00036211
06:18:55|0.00036211
06:18:56|0.00036211
06:18:57|0.00036211
06:18:58|0.0003621
06:19:00|0.00036097
06:19:01|0.00036097
06:19:02|0.00036128
06:19:03|0.00036128
06:19:05|0.00036128
06:19:05|0.00036128
06:19:06|0.00036128
06:19:07|0.00036128
06:19:08|0.00036128
06:19:09|0.00036128
06:19:10|0.00036128
06:19:11|0.00036128
06:19:12|0.00036128
06:19:13|0.00036128
06:19:15|0.00036128
06:19:16|0.00036128
06:19:18|0.00036128
06:19:18|0.00036128
06:19:20|0.00036128
06:19:21|0.00036113
06:19:22|0.00036113
06:19:22|0.00036113
06:19:24|0.00036113
06:19:25|0.00036113
06:19:26|0.00036113
06:19:27|0.00036113
06:19:28|0.00036113
06:19:28|0.00036113
06:19:30|0.00036113
06:19:30|0.00036113
06:19:31|0.00036113
06:19:34|0.00036113
06:19:34|0.00036113
06:19:35|0.00036113
06:19:36|0.00036113
06:19:37|0.00036113
06:19:38|0.00036113
06:19:39|0.00036113
06:19:40|0.00036113
06:19:41|0.00036113
06:19:42|0.00036113
06:19:43|0.00036113
06:19:44|0.00036113
06:19:45|0.00036113
06:19:46|0.00036113
06:19:47|0.00036113
06:19:48|0.00036113
06:19:49|0.00036113
06:19:50|0.00036113
06:19:51|0.00036113
06:19:52|0.00036113
06:19:53|0.00036113
06:19:54|0.00036103
06:19:55|0.00036103
06:19:56|0.00036103
06:19:57|0.00036103
06:19:58|0.00036109
06:19:59|0.00036113
06:20:01|0.0003611
06:20:03|0.0003611
06:20:04|0.0003611
06:20:06|0.0003611
06:20:07|0.0003611
06:20:07|0.00036113
06:20:09|0.00036113
06:20:10|0.00036113
06:20:11|0.00036113
06:20:12|0.00036113
06:20:13|0.00036113
06:20:15|0.00036113
06:20:16|0.00036113
06:20:17|0.00036113
06:20:18|0.00036113
06:20:19|0.00036113
06:20:20|0.00036113
06:20:21|0.00036113
06:20:22|0.00036113
06:20:22|0.00036113
06:20:24|0.00036113
06:20:24|0.00036113
06:20:26|0.00036113
06:20:27|0.00036113
06:20:28|0.00036113
06:20:29|0.00036113
06:20:30|0.00036113
06:20:30|0.00036113
06:20:32|0.00036113
06:20:33|0.00036113
06:20:33|0.00036113
06:20:35|0.00036113
06:20:36|0.00036113
06:20:36|0.00036113
06:20:38|0.00036113
06:20:38|0.00036113
06:20:40|0.00036113
06:20:41|0.00036113
06:20:42|0.00036111
06:20:42|0.00036111
06:20:44|0.00036111
06:20:45|0.00036111
06:20:45|0.00036111
06:20:47|0.00036111
06:20:48|0.00036111
06:20:49|0.00036095
06:20:49|0.00036095
06:20:51|0.00036095
06:20:52|0.00036095
06:20:53|0.00036095
06:20:54|0.00036095
06:20:55|0.00036095
06:20:55|0.00036095
06:20:57|0.00036095
06:20:58|0.00036095
06:20:59|0.00036095
06:21:01|0.00036098
06:21:01|0.00036098
06:21:03|0.00036101
06:21:05|0.00036101
06:21:05|0.00036101
06:21:06|0.00036101
06:21:08|0.00036095
06:21:09|0.00036095
06:21:10|0.00036095
06:21:10|0.00036095
06:21:12|0.00036095
06:21:13|0.00036095
06:21:14|0.00036095
06:21:15|0.00036095
06:21:16|0.00036095
06:21:17|0.00036095
06:21:18|0.0003609
06:21:19|0.0003609
06:21:20|0.00036085
06:21:21|0.00036086
06:21:22|0.00036088
06:21:22|0.00036094
06:21:24|0.00036094
06:21:25|0.00036094
06:21:25|0.00036095
06:21:28|0.000361
06:21:28|0.000361
06:21:29|0.000361
06:21:30|0.000361
06:21:31|0.000361
06:21:32|0.000361
06:21:33|0.000361
06:21:34|0.000361
06:21:35|0.000361
06:21:36|0.000361
06:21:37|0.000361
06:21:38|0.000361
06:21:39|0.000361
06:21:40|0.000361
06:21:41|0.000361
06:21:43|0.00036093
06:21:45|0.0003609
06:21:45|0.00036081
06:21:46|0.00036081
06:21:47|0.00036081
06:21:48|0.00036081
06:21:49|0.00036081
06:21:50|0.00036076
06:21:51|0.00036076
06:21:52|0.00036076
06:21:53|0.00036066
06:21:54|0.00036066
06:21:55|0.00036066
06:21:56|0.00036066
06:21:57|0.00036066
06:21:58|0.00036066
06:21:59|0.00036055
06:22:00|0.00036055
06:22:01|0.00036055
06:22:03|0.00036079
06:22:05|0.00036074
06:22:06|0.00036075
06:22:08|0.00036076
06:22:09|0.00036076
06:22:10|0.00036072
06:22:11|0.00036072
06:22:12|0.00036064
06:22:13|0.00036064
06:22:14|0.00036062
06:22:15|0.00036073
06:22:16|0.00036073
06:22:17|0.00036073
06:22:18|0.0003607
06:22:19|0.0003607
06:22:20|0.0003607
06:22:21|0.0003607
06:22:22|0.00036069
06:22:23|0.00036069
06:22:24|0.00036069
06:22:25|0.00036069
06:22:26|0.00036068
06:22:27|0.00036066
06:22:28|0.00036059
06:22:29|0.00036059
06:22:30|0.00036059
06:22:31|0.00036059
06:22:32|0.00036051
06:22:33|0.00036059
06:22:34|0.00036059
06:22:35|0.0003606
06:22:36|0.00036059
06:22:38|0.00036059
06:22:39|0.00036059
06:22:39|0.00036059
06:22:40|0.00036059
06:22:41|0.00036059
06:22:42|0.00036057
06:22:44|0.00036057
06:22:46|0.0003606
06:22:46|0.0003606
06:22:48|0.00036059
06:22:49|0.00036059
06:22:50|0.00036059
06:22:51|0.00036059
06:22:52|0.00036056
06:22:53|0.00036056
06:22:54|0.00036056
06:22:55|0.00036056
06:22:56|0.00036056
06:22:57|0.00036056
06:22:58|0.00036056
06:22:59|0.00036056
06:23:00|0.00036056
06:23:02|0.00036056
06:23:02|0.00036056
06:23:04|0.00036056
06:23:06|0.00036056
06:23:07|0.00036056
06:23:09|0.00036055
06:23:09|0.00036055
06:23:11|0.00036055
06:23:12|0.00036055
06:23:13|0.00036055
06:23:14|0.00036055
06:23:15|0.00036055
06:23:16|0.00036055
06:23:17|0.00036055
06:23:18|0.00036055
06:23:19|0.00036055
06:23:20|0.00036055
06:23:21|0.00036055
06:23:23|0.00036055
06:23:24|0.00036055
06:23:26|0.00036055
06:23:26|0.00036055
06:23:28|0.0003606
06:23:28|0.0003606
06:23:29|0.0003606
06:23:31|0.0003606
06:23:32|0.0003606
06:23:33|0.0003606
06:23:34|0.0003606
06:23:35|0.00036071
06:23:37|0.00036071
06:23:37|0.00036071
06:23:39|0.00036071
06:23:40|0.00036072
06:23:41|0.00036072
06:23:42|0.00036072
06:23:43|0.00036072
06:23:44|0.00036072
06:23:46|0.00036072
06:23:47|0.00036072
06:23:48|0.00036072
06:23:49|0.00036072
06:23:50|0.0003606
06:23:51|0.0003606
06:23:52|0.0003606
06:23:53|0.0003606
06:23:54|0.00036072
06:23:55|0.00036072
06:23:56|0.00036072
06:23:57|0.00036072
06:23:59|0.00036072
06:24:00|0.00036072
06:24:00|0.00036061
06:24:02|0.00036061
06:24:03|0.00036061
06:24:04|0.00036061
06:24:05|0.00036061
06:24:07|0.00036058
06:24:07|0.00036058
06:24:08|0.00036058
06:24:09|0.00036058
06:24:10|0.00036058
06:24:11|0.00036058
06:24:12|0.00036058
06:24:13|0.00036058
06:24:14|0.00036058
06:24:15|0.00036058
06:24:17|0.00036058
06:24:18|0.00036058
06:24:18|0.00036058
06:24:20|0.00036058
06:24:21|0.00036058
06:24:22|0.00036058
06:24:23|0.00036057
06:24:24|0.00036057
06:24:25|0.00036057
06:24:26|0.00036057
06:24:27|0.00036057
06:24:27|0.00036065
06:24:30|0.00036065
06:24:30|0.00036065
06:24:31|0.00036065
06:24:32|0.00036065
06:24:33|0.00036065
06:24:34|0.00036065
06:24:35|0.00036065
06:24:36|0.00036065
06:24:37|0.00036065
06:24:38|0.00036065
06:24:39|0.00036073
06:24:40|0.00036075
06:24:41|0.00036075
06:24:42|0.00036075
06:24:43|0.00036075
06:24:44|0.00036075
06:24:45|0.00036075
06:24:46|0.00036075
06:24:47|0.0003609
06:24:48|0.0003609
06:24:49|0.00036098
06:24:50|0.00036098
06:24:51|0.00036098
06:24:52|0.00036098
06:24:53|0.00036098
06:24:54|0.00036098
06:24:55|0.00036098
06:24:56|0.00036098
06:24:57|0.00036098
06:24:58|0.00036098
06:24:59|0.00036098
06:25:00|0.00036098
06:25:01|0.00036098
06:25:02|0.00036098
06:25:03|0.00036098
06:25:04|0.00036098
06:25:05|0.00036098
06:25:06|0.00036098
06:25:08|0.00036098
06:25:09|0.00036098
06:25:09|0.00036098
06:25:11|0.00036098
06:25:12|0.00036098
06:25:13|0.00036098
06:25:14|0.00036098
06:25:14|0.00036098
06:25:16|0.00036098
06:25:18|0.00036098
06:25:18|0.00036098
06:25:19|0.00036103
06:25:20|0.00036098
06:25:21|0.00036103
06:25:22|0.00036103
06:25:23|0.00036103
06:25:24|0.00036103
06:25:25|0.00036103
06:25:26|0.00036103
06:25:27|0.00036103
06:25:28|0.00036103
06:25:29|0.00036103
06:25:30|0.00036107
06:25:31|0.00036107
06:25:32|0.0003611
06:25:33|0.0003611
06:25:34|0.0003611
06:25:35|0.00036122
06:25:36|0.00036122
06:25:37|0.00036119
06:25:38|0.00036119
06:25:39|0.00036119
06:25:41|0.00036119
06:25:42|0.00036119
06:25:43|0.00036119
06:25:44|0.00036119
06:25:45|0.00036119
06:25:46|0.00036119
06:25:47|0.0003612
06:25:47|0.0003612
06:25:49|0.0003612
06:25:51|0.0003612
06:25:51|0.0003612
06:25:52|0.0003612
06:25:54|0.0003612
06:25:55|0.0003612
06:25:56|0.00036119
06:25:56|0.00036119
06:25:58|0.00036119
06:25:59|0.00036119
06:26:00|0.00036119
06:26:01|0.00036119
06:26:02|0.00036119
06:26:03|0.00036076
06:26:04|0.00036076
06:26:04|0.00036065
06:26:06|0.00036056
06:26:07|0.00036056
06:26:08|0.00036042
06:26:09|0.00036039
06:26:11|0.00035981
06:26:11|0.00035921
06:26:13|0.00035988
06:26:14|0.00035988
06:26:15|0.00035988
06:26:16|0.00035972
06:26:17|0.00035984
06:26:18|0.00035961
06:26:19|0.00035961
06:26:20|0.00035969
06:26:21|0.00035969
06:26:22|0.00035969
06:26:23|0.00035969
06:26:24|0.00035969
06:26:26|0.0003597
06:26:26|0.0003597
06:26:28|0.0003597
06:26:28|0.00035977
06:26:30|0.00035977
06:26:30|0.00035921
06:26:31|0.00035921
06:26:33|0.00035921
06:26:34|0.00035969
06:26:35|0.00035988
06:26:36|0.00035983
06:26:37|0.00036005
06:26:38|0.00036003
06:26:39|0.00036003
06:26:40|0.00036003
06:26:41|0.00036003
06:26:42|0.00036032
06:26:44|0.00036032
06:26:45|0.00036012
06:26:46|0.00036012
06:26:48|0.00036012
06:26:48|0.00036012
06:26:49|0.00036012
06:26:50|0.00036016
06:26:51|0.00036016
06:26:52|0.00036016
06:26:54|0.00036016
06:26:55|0.00036015
06:26:55|0.00036015
06:26:57|0.00036015
06:26:58|0.00036015
06:26:59|0.00036015
06:27:00|0.00036015
06:27:01|0.00036015
06:27:02|0.00036015
06:27:03|0.00036015
06:27:04|0.00036015
06:27:05|0.00036015
06:27:06|0.00036015
06:27:07|0.00036015
06:27:09|0.00036015
06:27:10|0.00036015
06:27:11|0.00036009
06:27:11|0.00036009
06:27:14|0.0003601
06:27:14|0.00036009
06:27:16|0.0003601
06:27:18|0.00035921
06:27:18|0.00035921
06:27:19|0.00035921
06:27:20|0.00035921
06:27:22|0.00035921
06:27:23|0.00035921
06:27:24|0.00035921
06:27:25|0.00035921
06:27:26|0.00035921
06:27:27|0.00035921
06:27:28|0.00035921
06:27:29|0.00035921
06:27:30|0.00035921
06:27:31|0.00035921
06:27:32|0.00035921
06:27:33|0.00035921
06:27:34|0.00035921
06:27:35|0.00035921
06:27:36|0.00035921
06:27:37|0.00035921
06:27:38|0.00035921
06:27:39|0.00035921
06:27:40|0.00035921
06:27:41|0.00035921
06:27:42|0.00035921
06:27:43|0.00035921
06:27:44|0.00035921
06:27:45|0.00035921
06:27:46|0.00035921
06:27:47|0.00035921
06:27:48|0.00035921
06:27:49|0.00035921
06:27:50|0.00035978
06:27:52|0.00035978
06:27:52|0.00035978
06:27:54|0.00036009
06:27:54|0.00036009
06:27:55|0.00036009
06:27:57|0.00036008
06:27:58|0.00036007
06:27:59|0.00036007
06:28:00|0.00036007
06:28:02|0.00036004
06:28:02|0.00036002
06:28:03|0.00036002
06:28:04|0.0003599
06:28:05|0.00036007
06:28:07|0.0003599
06:28:08|0.0003599
06:28:08|0.00036007
06:28:09|0.00036
06:28:11|0.00036
06:28:11|0.00036001
06:28:13|0.00036001
06:28:15|0.00036002
06:28:16|0.00036002
06:28:17|0.00036002
06:28:18|0.00036002
06:28:19|0.00036002
06:28:20|0.00036008
06:28:21|0.00036008
06:28:23|0.0003599
06:28:23|0.0003599
06:28:24|0.0003599
06:28:25|0.0003599
06:28:26|0.00035983
06:28:27|0.00035983
06:28:29|0.00035983
06:28:29|0.00035983
06:28:31|0.00035975
06:28:31|0.00035975
06:28:33|0.00035972
06:28:34|0.00035972
06:28:35|0.00035974
06:28:35|0.00035974
06:28:36|0.00035974
06:28:37|0.00035974
06:28:39|0.00035974
06:28:40|0.00035974
06:28:40|0.00035974
06:28:41|0.00035974
06:28:42|0.00035974
06:28:43|0.00035974
06:28:44|0.00035974
06:28:45|0.00035974
06:28:46|0.00035974
06:28:48|0.00035972
06:28:49|0.00035964
06:28:50|0.00035964
06:28:51|0.00035989
06:28:52|0.00035989
06:28:53|0.00035989
06:28:54|0.00035989
06:28:55|0.00035989
06:28:56|0.00035989
06:28:57|0.00035989
06:28:58|0.00035989
06:28:59|0.00035961
06:29:00|0.00035967
06:29:01|0.00035967
06:29:02|0.00035978
06:29:03|0.00035978
06:29:04|0.00035978
06:29:05|0.00035965
06:29:06|0.00035967
06:29:07|0.00035967
06:29:08|0.00035967
06:29:09|0.00035967
06:29:10|0.00035989
06:29:12|0.00035988
06:29:12|0.00036
06:29:13|0.00036003
06:29:14|0.00036003
06:29:16|0.00035991
06:29:17|0.00035991
06:29:18|0.00035991
06:29:19|0.00035991
06:29:20|0.00035991
06:29:20|0.00035985
06:29:22|0.00035985
06:29:23|0.00035985
06:29:24|0.00035985
06:29:25|0.00035985
06:29:26|0.00035985
06:29:27|0.00035991
06:29:28|0.00035991
06:29:29|0.00035991
06:29:31|0.00035991
06:29:32|0.00035991
06:29:32|0.00035991
06:29:33|0.00035991
06:29:34|0.00035997
06:29:36|0.00035997
06:29:36|0.00035997
06:29:37|0.00035997
06:29:38|0.00035997
06:29:40|0.00035997
06:29:41|0.00035997
06:29:42|0.00035997
06:29:42|0.00036
06:29:43|0.00036
06:29:44|0.00036
06:29:45|0.00036
06:29:46|0.00036
06:29:48|0.00036
06:29:49|0.00036
06:29:50|0.00036
06:29:51|0.00036
06:29:52|0.00036
06:29:53|0.00036
06:29:54|0.00036
06:29:55|0.00036
06:29:56|0.00036
06:29:57|0.00036
06:29:58|0.00036
06:29:59|0.00036
06:30:00|0.00036
06:30:01|0.00036
06:30:02|0.00036
06:30:03|0.00036
06:30:04|0.00036
06:30:05|0.00035998
06:30:06|0.00036
06:30:07|0.00036
06:30:08|0.00036
06:30:09|0.00036
06:30:10|0.00036
06:30:11|0.00036
06:30:12|0.00036
06:30:14|0.00036007
06:30:15|0.00036007
06:30:16|0.00036007
06:30:17|0.00036007
06:30:18|0.00036007
06:30:19|0.00036007
06:30:21|0.00036007
06:30:21|0.00036007
06:30:23|0.00036007
06:30:24|0.00036007
06:30:25|0.00036007
06:30:26|0.00036007
06:30:27|0.00036007
06:30:28|0.00036007
06:30:29|0.00036007
06:30:30|0.00036007
06:30:31|0.00036007
06:30:32|0.00036007
06:30:33|0.00036007
06:30:34|0.00036007
06:30:35|0.00036008
06:30:36|0.00036008
06:30:37|0.00036008
06:30:38|0.00036008
06:30:39|0.00035978
06:30:40|0.00036006
06:30:41|0.00036006
06:30:42|0.00036006
06:30:43|0.00036006
06:30:44|0.00036006
06:30:45|0.00035999
06:30:47|0.00035999
06:30:48|0.00036002
06:30:49|0.00036002
06:30:50|0.00036002
06:30:51|0.00036002
06:30:52|0.00036002
06:30:53|0.00036002
06:30:54|0.00036002
06:30:55|0.00036002
06:30:56|0.00036002
06:30:57|0.00036002
06:30:58|0.00036002
06:31:00|0.00036002
06:31:01|0.00036002
06:31:02|0.00036008
06:31:03|0.00036008
06:31:05|0.0003601
06:31:05|0.0003601
06:31:06|0.0003601
06:31:07|0.0003601
06:31:09|0.00036001
06:31:09|0.00036001
06:31:11|0.00036001
06:31:12|0.00036001
06:31:14|0.00036001
06:31:14|0.00036001
06:31:16|0.00036001
06:31:17|0.00036002
06:31:18|0.00036002
06:31:19|0.00036017
06:31:20|0.00036017
06:31:21|0.00036017
06:31:23|0.00036017
06:31:24|0.00036017
06:31:25|0.00036017
06:31:26|0.00036017
06:31:27|0.00036017
06:31:28|0.00036017
06:31:30|0.00036017
06:31:31|0.00036017
06:31:31|0.00036017
06:31:33|0.00036017
06:31:34|0.00036028
06:31:34|0.00036028
06:31:35|0.00036028
06:31:37|0.00036032
06:31:37|0.00036032
06:31:39|0.00036036
06:31:39|0.00036036
06:31:41|0.00036036
06:31:41|0.00036036
06:31:42|0.00036036
06:31:44|0.00036036
06:31:45|0.00036029
06:31:45|0.00036034
06:31:46|0.00036034
06:31:47|0.00036027
06:31:48|0.00036014
06:31:49|0.00036014
06:31:50|0.00036014
06:31:52|0.00036014
06:31:53|0.00036014
06:31:54|0.00036013
06:31:55|0.00036014
06:31:56|0.00036014
06:31:57|0.00036014
06:31:58|0.00036014
06:31:59|0.00036014
06:32:00|0.00036014
06:32:01|0.00036014
06:32:02|0.00036014
06:32:04|0.00036014
06:32:04|0.00036014
06:32:05|0.00036014
06:32:06|0.00036014
06:32:07|0.00036014
06:32:08|0.00036014
06:32:10|0.00036014
06:32:10|0.00036014
06:32:11|0.00036014
06:32:13|0.00036014
06:32:14|0.00036014
06:32:15|0.00036014
06:32:16|0.00036014
06:32:17|0.00036014
06:32:19|0.00036023
06:32:20|0.00036023
06:32:21|0.00036023
06:32:22|0.00036023
06:32:23|0.00036023
06:32:24|0.00036019
06:32:25|0.00036019
06:32:26|0.00036019
06:32:27|0.00036019
06:32:28|0.00036021
06:32:29|0.00036027
06:32:30|0.00036027
06:32:31|0.00036027
06:32:32|0.00036027
06:32:33|0.00036027
06:32:34|0.00036027
06:32:35|0.00036027
06:32:36|0.00036027
06:32:38|0.00036027
06:32:38|0.00036027
06:32:39|0.00036027
06:32:40|0.00036027
06:32:42|0.00036027
06:32:42|0.00036026
06:32:44|0.00036024
06:32:45|0.00036024
06:32:46|0.00036024
06:32:47|0.00036024
06:32:48|0.00036024
06:32:49|0.00036024
06:32:50|0.00036024
06:32:51|0.00036024
06:32:52|0.00036024
06:32:54|0.00036014
06:32:54|0.00036014
06:32:56|0.00036014
06:32:57|0.00036014
06:32:58|0.00036014
06:32:59|0.00036013
06:33:00|0.00036013
06:33:01|0.00036013
06:33:02|0.00036013
06:33:03|0.00036
06:33:04|0.00036
06:33:05|0.00036
06:33:06|0.00036003
06:33:07|0.00036003
06:33:08|0.00036004
06:33:09|0.00036004
06:33:10|0.00036004
06:33:11|0.00036023
06:33:12|0.00036023
06:33:14|0.00036023
06:33:15|0.00036023
06:33:16|0.00036023
06:33:16|0.00036023
06:33:18|0.00036023
06:33:19|0.00036022
06:33:20|0.00036022
06:33:21|0.00036022
06:33:22|0.00036022
06:33:23|0.00036022
06:33:24|0.00036022
06:33:25|0.00036022
06:33:26|0.00036022
06:33:27|0.00036025
06:33:28|0.00036027
06:33:29|0.00036027
06:33:30|0.00036027
06:33:31|0.00036026
06:33:32|0.00036025
06:33:33|0.00036025
06:33:34|0.00036025
06:33:35|0.00036025
06:33:36|0.00036025
06:33:38|0.00036043
06:33:39|0.00036043
06:33:41|0.00036043
06:33:41|0.00036043
06:33:42|0.00036043
06:33:43|0.00036043
06:33:44|0.00036043
06:33:45|0.00036043
06:33:46|0.00036043
06:33:47|0.00036042
06:33:48|0.00036042
06:33:49|0.00036043
06:33:50|0.00036043
06:33:51|0.00036043
06:33:52|0.00036043
06:33:53|0.00036043
06:33:54|0.00036043
06:33:55|0.00036043
06:33:56|0.0003605
06:33:57|0.0003605
06:33:58|0.0003605
06:33:59|0.0003605
06:34:00|0.0003605
06:34:01|0.0003605
06:34:02|0.0003605
06:34:03|0.0003605
06:34:04|0.0003605
06:34:05|0.0003605
06:34:06|0.0003605
06:34:07|0.0003605
06:34:08|0.0003605
06:34:09|0.0003605
06:34:10|0.0003605
06:34:12|0.0003605
06:34:13|0.0003606
06:34:13|0.0003606
06:34:16|0.00036065
06:34:16|0.00036065
06:34:18|0.00036065
06:34:18|0.00036065
06:34:19|0.00036065
06:34:21|0.0003607
06:34:21|0.0003607
06:34:22|0.0003607
06:34:24|0.0003607
06:34:24|0.0003607
06:34:26|0.00036062
06:34:27|0.00036062
06:34:28|0.00036062
06:34:29|0.00036063
06:34:30|0.00036063
06:34:31|0.00036063
06:34:32|0.00036063
06:34:33|0.00036063
06:34:34|0.00036063
06:34:35|0.00036063
06:34:36|0.00036063
06:34:37|0.00036063
06:34:38|0.00036068
06:34:39|0.00036068
06:34:40|0.00036068
06:34:42|0.00036069
06:34:42|0.00036069
06:34:43|0.00036069
06:34:44|0.00036069
06:34:46|0.00036069
06:34:46|0.00036068
06:34:48|0.00036068
06:34:48|0.00036068
06:34:49|0.00036067
06:34:50|0.00036067
06:34:52|0.00036067
06:34:52|0.00036067
06:34:54|0.00036067
06:34:55|0.00036067
06:34:56|0.00036067
06:34:56|0.00036067
06:34:58|0.00036087
06:34:58|0.00036087
06:34:59|0.00036087
06:35:00|0.00036087
06:35:02|0.00036069
06:35:03|0.00036069
06:35:04|0.00036069
06:35:05|0.00036069
06:35:06|0.00036069
06:35:07|0.00036069
06:35:08|0.00036069
06:35:09|0.00036069
06:35:10|0.00036069
06:35:11|0.00036069
06:35:12|0.00036069
06:35:13|0.00036069
06:35:14|0.00036069
06:35:15|0.00036069
06:35:17|0.00036069
06:35:18|0.00036069
06:35:20|0.00036069
06:35:22|0.00036069
06:35:22|0.00036069
06:35:24|0.00036069
06:35:25|0.00036082
06:35:26|0.00036082
06:35:27|0.00036082
06:35:28|0.00036082
06:35:30|0.00036082
06:35:30|0.00036082
06:35:31|0.00036082
06:35:32|0.00036082
06:35:33|0.00036082
06:35:34|0.00036082
06:35:36|0.00036083
06:35:37|0.00036083
06:35:38|0.00036083
06:35:39|0.00036083
06:35:39|0.00036083
06:35:40|0.00036083
06:35:42|0.00036083
06:35:43|0.00036086
06:35:44|0.00036086
06:35:45|0.00036097
06:35:46|0.00036097
06:35:47|0.00036097
06:35:48|0.00036097
06:35:49|0.00036097
06:35:50|0.00036097
06:35:51|0.00036097
06:35:52|0.00036097
06:35:53|0.00036097
06:35:53|0.00036102
06:35:54|0.00036102
06:35:55|0.00036098
06:35:57|0.00036097
06:35:58|0.00036097
06:35:59|0.00036097
06:35:59|0.00036097
06:36:01|0.00036097
06:36:01|0.00036097
06:36:03|0.00036097
06:36:04|0.0003608
06:36:04|0.0003608
06:36:05|0.0003608
06:36:07|0.00036084
06:36:08|0.00036084
06:36:09|0.00036084
06:36:10|0.00036084
06:36:11|0.00036084
06:36:12|0.00036084
06:36:13|0.00036077
06:36:14|0.00036077
06:36:15|0.00036077
06:36:16|0.00036077
06:36:18|0.00036077
06:36:19|0.00036077
06:36:20|0.00036077
06:36:22|0.00036077
06:36:23|0.00036077
06:36:24|0.00036077
06:36:25|0.00036077
06:36:26|0.00036077
06:36:27|0.00036085
06:36:28|0.00036085
06:36:29|0.00036085
06:36:29|0.00036085
06:36:31|0.00036085
06:36:32|0.00036087
06:36:33|0.00036087
06:36:34|0.00036087
06:36:34|0.00036087
06:36:37|0.00036087
06:36:37|0.00036087
06:36:38|0.00036087
06:36:39|0.00036087
06:36:40|0.00036088
06:36:41|0.00036088
06:36:42|0.00036088
06:36:43|0.00036088
06:36:44|0.00036088
06:36:45|0.00036088
06:36:46|0.00036088
06:36:48|0.00036088
06:36:48|0.00036088
06:36:49|0.00036087
06:36:50|0.00036087
06:36:51|0.00036087
06:36:52|0.00036087
06:36:53|0.00036088
06:36:54|0.00036088
06:36:55|0.00036088
06:36:56|0.00036088
06:36:57|0.00036088
06:36:58|0.00036088
06:36:59|0.00036101
06:37:00|0.00036101
06:37:01|0.00036101
06:37:03|0.00036101
06:37:04|0.00036101
06:37:05|0.00036101
06:37:05|0.00036101
06:37:07|0.00036101
06:37:07|0.00036101
06:37:09|0.00036101
06:37:09|0.00036101
06:37:10|0.00036101
06:37:12|0.00036101
06:37:13|0.00036101
06:37:13|0.00036101
06:37:15|0.00036101
06:37:16|0.00036101
06:37:17|0.00036101
06:37:19|0.00036101
06:37:20|0.00036101
06:37:21|0.00036101
06:37:22|0.00036101
06:37:23|0.00036101
06:37:24|0.00036101
06:37:25|0.00036101
06:37:27|0.00036101
06:37:27|0.00036102
06:37:28|0.00036102
06:37:30|0.00036102
06:37:31|0.00036102
06:37:32|0.00036102
06:37:34|0.00036102
06:37:34|0.00036096
06:37:36|0.00036095
06:37:36|0.00036095
06:37:38|0.00036095
06:37:39|0.00036095
06:37:39|0.00036095
06:37:41|0.00036095
06:37:42|0.00036095
06:37:43|0.00036095
06:37:44|0.00036095
06:37:45|0.00036095
06:37:46|0.00036093
06:37:47|0.00036093
06:37:48|0.00036093
06:37:49|0.00036093
06:37:50|0.00036095
06:37:51|0.00036095
06:37:52|0.00036095
06:37:53|0.00036095
06:37:54|0.00036095
06:37:55|0.00036095
06:37:56|0.00036095
06:37:57|0.00036095
06:37:59|0.00036108
06:37:59|0.00036108
06:38:01|0.00036108
06:38:02|0.00036108
06:38:03|0.00036108
06:38:04|0.00036108
06:38:05|0.00036108
06:38:06|0.00036108
06:38:07|0.00036108
06:38:08|0.00036108
06:38:09|0.00036108
06:38:10|0.00036108
06:38:11|0.00036108
06:38:12|0.00036094
06:38:13|0.00036094
06:38:14|0.00036094
06:38:15|0.00036094
06:38:17|0.00036094
06:38:17|0.00036094
06:38:18|0.00036094
06:38:19|0.00036093
06:38:20|0.00036093
06:38:21|0.00036093
06:38:23|0.00036093
06:38:24|0.00036093
06:38:26|0.00036093
06:38:26|0.00036093
06:38:27|0.00036093
06:38:29|0.00036093
06:38:30|0.00036093
06:38:31|0.00036093
06:38:33|0.00036093
06:38:34|0.00036093
06:38:35|0.00036093
06:38:36|0.00036093
06:38:37|0.00036095
06:38:38|0.00036095
06:38:39|0.00036095
06:38:40|0.00036095
06:38:40|0.00036095
06:38:42|0.00036095
06:38:43|0.00036095
06:38:44|0.00036095
06:38:45|0.00036095
06:38:46|0.00036095
06:38:47|0.00036095
06:38:48|0.00036095
06:38:49|0.00036095
06:38:51|0.00036095
06:38:52|0.00036095
06:38:53|0.00036095
06:38:54|0.00036095
06:38:55|0.00036095
06:38:56|0.00036095
06:38:57|0.00036095
06:38:58|0.00036095
06:39:00|0.00036097
06:39:00|0.00036097
06:39:01|0.00036097
06:39:02|0.00036097
06:39:03|0.00036097
06:39:04|0.00036099
06:39:05|0.00036099
06:39:06|0.00036099
06:39:07|0.00036099
06:39:08|0.00036099
06:39:09|0.00036099
06:39:10|0.00036107
06:39:11|0.00036107
06:39:12|0.00036107
06:39:13|0.00036107
06:39:14|0.00036107
06:39:15|0.00036107
06:39:16|0.00036107
06:39:17|0.00036107
06:39:18|0.00036108
06:39:20|0.00036108
06:39:21|0.00036109
06:39:23|0.00036109
06:39:24|0.00036109
06:39:25|0.00036109
06:39:26|0.00036109
06:39:27|0.00036109
06:39:28|0.00036109
06:39:28|0.00036109
06:39:31|0.00036109
06:39:31|0.00036109
06:39:32|0.00036109
06:39:33|0.00036109
06:39:34|0.00036109
06:39:35|0.00036109
06:39:36|0.00036109
06:39:37|0.00036109
06:39:38|0.00036109
06:39:39|0.00036109
06:39:40|0.00036109
06:39:41|0.00036109
06:39:42|0.00036109
06:39:43|0.00036109
06:39:44|0.00036109
06:39:45|0.00036109
06:39:46|0.00036109
06:39:47|0.00036109
06:39:48|0.00036109
06:39:49|0.00036108
06:39:50|0.00036108
06:39:51|0.00036107
06:39:52|0.00036099
06:39:53|0.00036099
06:39:54|0.00036099
06:39:55|0.00036099
06:39:56|0.00036099
06:39:57|0.00036099
06:39:58|0.00036099
06:40:00|0.00036099
06:40:01|0.00036099
06:40:02|0.00036099
06:40:03|0.00036099
06:40:04|0.00036099
06:40:05|0.00036099
06:40:06|0.00036099
06:40:07|0.00036089
06:40:08|0.00036089
06:40:09|0.00036081
06:40:09|0.00036081
06:40:11|0.00036081
06:40:12|0.00036081
06:40:14|0.00036081
06:40:14|0.00036081
06:40:15|0.00036081
06:40:16|0.00036081
06:40:17|0.00036081
06:40:18|0.00036065
06:40:19|0.00036076
06:40:20|0.00036073
06:40:22|0.00036073
06:40:24|0.00036076
06:40:24|0.00036076
06:40:25|0.00036076
06:40:26|0.00036075
06:40:27|0.00036064
06:40:28|0.00036064
06:40:29|0.00036063
06:40:30|0.00036063
06:40:32|0.00036063
06:40:33|0.00036063
06:40:34|0.00036063
06:40:36|0.00036063
06:40:36|0.00036063
06:40:37|0.00036063
06:40:38|0.00036063
06:40:39|0.00036063
06:40:40|0.00036063
06:40:41|0.00036063
06:40:42|0.00036063
06:40:43|0.00036066
06:40:44|0.00036073
06:40:45|0.00036071
06:40:46|0.00036071
06:40:47|0.00036071
06:40:48|0.00036071
06:40:49|0.00036071
06:40:50|0.00036071
06:40:51|0.00036083
06:40:52|0.00036083
06:40:53|0.00036083
06:40:54|0.00036083
06:40:55|0.00036083
06:40:56|0.00036083
06:40:57|0.0003609
06:40:58|0.00036088
06:40:59|0.00036088
06:41:00|0.00036095
06:41:01|0.00036095
06:41:02|0.00036095
06:41:03|0.00036095
06:41:04|0.00036095
06:41:05|0.00036095
06:41:06|0.00036095
06:41:07|0.00036095
06:41:08|0.00036095
06:41:09|0.00036095
06:41:10|0.00036095
06:41:11|0.00036095
06:41:12|0.00036095
06:41:13|0.00036095
06:41:14|0.00036095
06:41:15|0.00036095
06:41:16|0.00036095
06:41:17|0.00036084
06:41:18|0.00036084
06:41:20|0.00036137
06:41:20|0.00036137
06:41:21|0.00036137
06:41:23|0.00036138
06:41:24|0.00036138
06:41:26|0.00036113
06:41:26|0.00036113
06:41:27|0.0003612
06:41:28|0.00036132
06:41:29|0.00036132
06:41:30|0.00036132
06:41:31|0.0003612
06:41:32|0.0003612
06:41:33|0.0003612
06:41:34|0.0003612
06:41:35|0.0003612
06:41:37|0.0003612
06:41:37|0.00036125
06:41:38|0.00036125
06:41:39|0.00036125
06:41:41|0.00036152
06:41:42|0.00036152
06:41:43|0.00036152
06:41:44|0.00036152
06:41:45|0.00036152
06:41:45|0.00036152
06:41:47|0.00036152
06:41:47|0.00036157
06:41:50|0.00036157
06:41:50|0.00036157
06:41:51|0.00036157
06:41:52|0.00036157
06:41:53|0.00036142
06:41:54|0.00036142
06:41:55|0.00036142
06:41:57|0.00036142
06:41:58|0.00036142
06:41:59|0.00036142
06:42:00|0.00036142
06:42:01|0.00036148
06:42:03|0.00036148
06:42:04|0.00036148
06:42:04|0.00036148
06:42:05|0.00036148
06:42:07|0.00036148
06:42:07|0.00036148
06:42:08|0.00036148
06:42:10|0.00036148
06:42:10|0.00036142
06:42:11|0.00036142
06:42:12|0.00036142
06:42:13|0.00036142
06:42:14|0.00036142
06:42:15|0.00036142
06:42:16|0.00036142
06:42:17|0.00036142
06:42:18|0.00036142
06:42:19|0.00036142
06:42:20|0.00036142
06:42:21|0.00036142
06:42:23|0.00036142
06:42:24|0.00036142
06:42:25|0.00036142
06:42:27|0.00036142
06:42:27|0.00036142
06:42:28|0.00036142
06:42:29|0.00036142
06:42:30|0.00036142
06:42:31|0.00036128
06:42:32|0.00036128
06:42:34|0.00036128
06:42:35|0.00036128
06:42:36|0.00036128
06:42:37|0.00036127
06:42:38|0.00036127
06:42:39|0.00036124
06:42:40|0.00036123
06:42:41|0.00036123
06:42:42|0.00036123
06:42:43|0.00036123
06:42:44|0.00036123
06:42:45|0.00036123
06:42:46|0.00036123
06:42:47|0.00036123
06:42:48|0.00036125
06:42:49|0.00036125
06:42:50|0.00036123
06:42:51|0.00036123
06:42:52|0.00036121
06:42:53|0.00036121
06:42:54|0.00036121
06:42:55|0.00036121
06:42:56|0.00036121
06:42:57|0.00036095
06:42:58|0.00036095
06:42:59|0.00036095
06:43:00|0.00036113
06:43:01|0.00036113
06:43:02|0.00036113
06:43:03|0.00036113
06:43:04|0.00036113
06:43:06|0.00036113
06:43:06|0.00036113
06:43:08|0.00036121
06:43:09|0.00036121
06:43:10|0.00036121
06:43:11|0.00036121
06:43:13|0.00036123
06:43:13|0.00036123
06:43:15|0.00036123
06:43:15|0.00036123
06:43:17|0.00036123
06:43:17|0.00036134
06:43:18|0.00036134
06:43:19|0.00036134
06:43:20|0.00036134
06:43:21|0.00036134
06:43:22|0.00036134
06:43:24|0.00036134
06:43:25|0.00036134
06:43:26|0.00036134
06:43:28|0.00036134
06:43:29|0.00036134
06:43:30|0.00036134
06:43:31|0.00036134
06:43:31|0.00036134
06:43:33|0.00036134
06:43:33|0.00036134
06:43:35|0.00036134
06:43:36|0.00036134
06:43:37|0.00036134
06:43:38|0.00036134
06:43:40|0.00036136
06:43:40|0.00036144
06:43:41|0.00036144
06:43:42|0.00036144
06:43:43|0.00036144
06:43:44|0.00036144
06:43:45|0.00036144
06:43:46|0.00036144
06:43:47|0.00036144
06:43:48|0.00036144
06:43:49|0.00036144
06:43:50|0.00036144
06:43:51|0.00036144
06:43:52|0.00036144
06:43:53|0.00036144
06:43:54|0.00036144
06:43:55|0.00036144
06:43:56|0.00036144
06:43:57|0.00036144
06:43:58|0.00036144
06:43:59|0.00036144
06:44:00|0.00036144
06:44:01|0.00036148
06:44:02|0.00036148
06:44:03|0.00036148
06:44:05|0.00036148
06:44:06|0.00036148
06:44:07|0.00036148
06:44:08|0.0003614
06:44:09|0.0003614
06:44:10|0.0003614
06:44:11|0.0003614
06:44:12|0.0003614
06:44:13|0.0003614
06:44:13|0.0003614
06:44:14|0.0003614
06:44:17|0.00036149
06:44:17|0.00036149
06:44:18|0.00036149
06:44:19|0.00036149
06:44:20|0.00036149
06:44:21|0.00036149
06:44:22|0.00036149
06:44:23|0.00036149
06:44:24|0.00036149
06:44:26|0.00036149
06:44:28|0.00036149
06:44:28|0.00036149
06:44:29|0.00036149
06:44:30|0.00036149
06:44:32|0.00036149
06:44:34|0.00036149
06:44:34|0.00036149
06:44:35|0.00036149
06:44:36|0.00036149
06:44:37|0.00036149
06:44:38|0.00036149
06:44:39|0.00036149
06:44:40|0.00036149
06:44:42|0.00036153
06:44:43|0.00036153
06:44:44|0.00036153
06:44:45|0.00036153
06:44:46|0.00036153
06:44:47|0.00036153
06:44:47|0.00036153
06:44:49|0.00036153
06:44:49|0.00036153
06:44:50|0.00036153
06:44:52|0.00036153
06:44:53|0.00036153
06:44:54|0.00036155
06:44:55|0.00036155
06:44:56|0.00036155
06:44:57|0.00036155
06:44:57|0.00036155
06:44:59|0.00036155
06:45:00|0.00036155
06:45:01|0.00036155
06:45:02|0.00036155
06:45:02|0.00036155
06:45:04|0.00036153
06:45:04|0.00036153
06:45:06|0.00036153
06:45:07|0.00036153
06:45:08|0.00036153
06:45:09|0.00036153
06:45:10|0.00036153
06:45:12|0.00036147
06:45:12|0.00036147
06:45:13|0.00036147
06:45:14|0.00036147
06:45:15|0.00036144
06:45:16|0.00036144
06:45:17|0.00036144
06:45:18|0.00036144
06:45:19|0.00036144
06:45:20|0.00036144
06:45:21|0.00036144
06:45:22|0.00036144
06:45:23|0.00036147
06:45:24|0.00036138
06:45:26|0.00036137
06:45:27|0.00036137
06:45:29|0.00036137
06:45:30|0.00036137
06:45:32|0.00036137
06:45:32|0.00036137
06:45:33|0.00036137
06:45:34|0.00036137
06:45:36|0.00036137
06:45:37|0.00036121
06:45:38|0.00036121
06:45:39|0.00036121
06:45:40|0.00036149
06:45:41|0.00036149
06:45:41|0.00036149
06:45:43|0.00036149
06:45:43|0.00036149
06:45:45|0.00036149
06:45:46|0.00036149
06:45:47|0.00036149
06:45:48|0.00036146
06:45:49|0.00036146
06:45:50|0.00036146
06:45:51|0.00036139
06:45:52|0.00036139
06:45:53|0.00036139
06:45:53|0.00036139
06:45:55|0.00036139
06:45:55|0.00036139
06:45:57|0.00036139
06:45:57|0.00036139
06:45:59|0.00036139
06:45:59|0.00036139
06:46:02|0.00036149
06:46:02|0.00036149
06:46:03|0.00036149
06:46:04|0.00036149
06:46:05|0.00036149
06:46:07|0.00036147
06:46:09|0.00036147
06:46:10|0.00036147
06:46:11|0.00036147
06:46:12|0.00036147
06:46:13|0.00036147
06:46:14|0.00036147
06:46:16|0.00036147
06:46:16|0.00036147
06:46:17|0.00036147
06:46:19|0.00036147
06:46:19|0.00036147
06:46:20|0.00036147
06:46:21|0.00036147
06:46:23|0.00036147
06:46:23|0.00036147
06:46:24|0.00036147
06:46:25|0.00036135
06:46:26|0.00036135
06:46:28|0.00036137
06:46:30|0.00036137
06:46:30|0.00036137
06:46:32|0.00036137
06:46:33|0.00036137
06:46:34|0.00036146
06:46:35|0.00036137
06:46:36|0.00036137
06:46:38|0.00036137
06:46:38|0.00036137
06:46:39|0.00036137
06:46:41|0.00036137
06:46:42|0.00036137
06:46:42|0.00036137
06:46:44|0.00036137
06:46:44|0.00036137
06:46:46|0.00036137
06:46:47|0.00036137
06:46:47|0.00036141
06:46:48|0.00036141
06:46:49|0.00036141
06:46:50|0.0003614
06:46:51|0.0003614
06:46:53|0.0003614
06:46:54|0.0003614
06:46:55|0.00036148
06:46:56|0.00036148
06:46:57|0.00036148
06:46:58|0.00036148
06:46:59|0.00036148
06:47:00|0.00036148
06:47:01|0.00036148
06:47:02|0.00036148
06:47:03|0.0003615
06:47:04|0.0003615
06:47:05|0.00036148
06:47:06|0.00036148
06:47:07|0.00036152
06:47:08|0.00036152
06:47:09|0.00036151
06:47:10|0.00036151
06:47:11|0.00036151
06:47:12|0.00036151
06:47:13|0.00036151
06:47:14|0.00036152
06:47:15|0.00036153
06:47:16|0.00036153
06:47:17|0.00036153
06:47:18|0.00036153
06:47:19|0.00036153
06:47:20|0.00036153
06:47:21|0.00036153
06:47:22|0.00036158
06:47:24|0.00036158
06:47:24|0.00036158
06:47:25|0.00036158
06:47:26|0.00036158
06:47:27|0.00036158
06:47:29|0.00036158
06:47:30|0.00036158
06:47:31|0.00036158
06:47:33|0.00036158
06:47:33|0.00036158
06:47:34|0.00036158
06:47:36|0.00036158
06:47:37|0.00036158
06:47:38|0.00036158
06:47:39|0.00036158
06:47:40|0.00036158
06:47:41|0.00036158
06:47:42|0.00036158
06:47:43|0.00036158
06:47:44|0.00036158
06:47:45|0.00036158
06:47:46|0.00036158
06:47:47|0.00036163
06:47:48|0.00036163
06:47:49|0.00036163
06:47:50|0.00036175
06:47:51|0.00036174
06:47:52|0.00036176
06:47:53|0.00036176
06:47:54|0.00036176
06:47:55|0.00036176
06:47:56|0.00036185
06:47:57|0.00036185
06:47:58|0.00036185
06:47:59|0.00036185
06:48:00|0.00036185
06:48:01|0.00036185
06:48:02|0.00036185
06:48:03|0.0003618
06:48:04|0.0003618
06:48:05|0.0003618
06:48:06|0.00036186
06:48:08|0.00036186
06:48:09|0.00036186
06:48:10|0.00036186
06:48:12|0.00036185
06:48:13|0.00036185
06:48:13|0.00036185
06:48:14|0.00036185
06:48:15|0.00036185
06:48:16|0.00036185
06:48:17|0.00036185
06:48:18|0.00036185
06:48:20|0.00036183
06:48:21|0.00036183
06:48:23|0.00036183
06:48:23|0.00036183
06:48:26|0.00036183
06:48:26|0.00036183
06:48:27|0.00036183
06:48:28|0.00036183
06:48:29|0.00036183
06:48:30|0.00036198
06:48:32|0.00036193
06:48:34|0.00036193
06:48:34|0.00036193
06:48:35|0.00036193
06:48:36|0.00036193
06:48:37|0.00036193
06:48:38|0.00036193
06:48:39|0.00036193
06:48:40|0.00036193
06:48:41|0.00036183
06:48:42|0.00036184
06:48:43|0.00036184
06:48:45|0.00036184
06:48:46|0.00036193
06:48:47|0.00036193
06:48:48|0.00036191
06:48:49|0.00036191
06:48:50|0.00036191
06:48:51|0.00036191
06:48:52|0.00036186
06:48:53|0.00036193
06:48:54|0.00036196
06:48:55|0.00036196
06:48:56|0.00036196
06:48:57|0.00036196
06:48:57|0.00036196
06:48:58|0.00036196
06:49:00|0.00036196
06:49:01|0.00036196
06:49:01|0.00036196
06:49:02|0.00036196
06:49:04|0.00036196
06:49:05|0.00036199
06:49:05|0.00036199
06:49:07|0.00036203
06:49:08|0.00036204
06:49:09|0.00036205
06:49:10|0.00036205
06:49:12|0.00036205
06:49:12|0.00036205
06:49:13|0.00036208
06:49:14|0.00036208
06:49:15|0.00036208
06:49:16|0.00036208
06:49:18|0.00036208
06:49:19|0.00036208
06:49:19|0.00036208
06:49:20|0.00036208
06:49:21|0.00036208
06:49:23|0.00036208
06:49:24|0.00036208
06:49:24|0.000362
06:49:26|0.00036198
06:49:27|0.00036197
06:49:28|0.00036197
06:49:29|0.00036196
06:49:35|0.00036196
06:49:36|0.00036195
06:49:37|0.00036201
06:49:39|0.00036194
06:49:40|0.00036194
06:49:40|0.00036194
06:49:42|0.00036194
06:49:43|0.00036194
06:49:44|0.00036194
06:49:45|0.00036194
06:49:46|0.00036194
06:49:47|0.00036194
06:49:48|0.00036194
06:49:49|0.00036194
06:49:50|0.00036194
06:49:51|0.00036194
06:49:51|0.00036194
06:49:53|0.00036194
06:49:54|0.00036193
06:49:55|0.00036192
06:49:56|0.00036192
06:49:57|0.00036192
06:49:58|0.000362
06:49:58|0.00036193
06:50:00|0.00036193
06:50:01|0.00036193
06:50:03|0.00036196
06:50:05|0.00036187
06:50:06|0.00036187
06:50:07|0.00036187
06:50:08|0.0003618
06:50:09|0.00036188
06:50:10|0.00036188
06:50:11|0.00036188
06:50:12|0.00036188
06:50:14|0.00036188
06:50:15|0.00036188
06:50:16|0.00036199
06:50:17|0.00036199
06:50:18|0.00036199
06:50:19|0.00036199
06:50:20|0.00036199
06:50:21|0.00036199
06:50:22|0.00036199
06:50:23|0.00036199
06:50:24|0.00036199
06:50:25|0.00036199
06:50:26|0.00036199
06:50:27|0.00036199
06:50:28|0.00036199
06:50:29|0.00036199
06:50:30|0.00036199
06:50:32|0.00036199
06:50:33|0.00036199
06:50:35|0.00036224
06:50:36|0.00036224
06:50:38|0.00036224
06:50:38|0.00036224
06:50:41|0.00036214
06:50:41|0.00036214
06:50:42|0.000362
06:50:43|0.00036199
06:50:44|0.00036199
06:50:45|0.00036199
06:50:46|0.00036199
06:50:47|0.00036199
06:50:48|0.00036199
06:50:49|0.00036199
06:50:50|0.00036199
06:50:51|0.00036199
06:50:52|0.00036199
06:50:53|0.00036199
06:50:54|0.00036199
06:50:55|0.00036199
06:50:56|0.00036199
06:50:57|0.00036199
06:50:58|0.00036199
06:50:59|0.00036199
06:51:00|0.00036199
06:51:01|0.00036247
06:51:03|0.00036247
06:51:03|0.00036235
06:51:04|0.00036235
06:51:05|0.00036235
06:51:08|0.00036247
06:51:08|0.00036247
06:51:09|0.00036247
06:51:10|0.00036239
06:51:12|0.00036239
06:51:13|0.00036239
06:51:15|0.00036239
06:51:16|0.00036239
06:51:17|0.00036224
06:51:18|0.00036224
06:51:19|0.00036235
06:51:20|0.00036235
06:51:21|0.00036241
06:51:22|0.00036241
06:51:23|0.00036246
06:51:24|0.00036246
06:51:25|0.00036246
06:51:26|0.00036246
06:51:27|0.00036246
06:51:28|0.00036246
06:51:29|0.00036246
06:51:30|0.00036246
06:51:31|0.00036246
06:51:33|0.00036233
06:51:35|0.00036233
06:51:36|0.00036233
06:51:37|0.00036233
06:51:38|0.00036233
06:51:39|0.00036233
06:51:41|0.00036233
06:51:42|0.00036233
06:51:43|0.00036233
06:51:44|0.00036233
06:51:46|0.00036233
06:51:46|0.00036233
06:51:47|0.00036233
06:51:48|0.00036233
06:51:49|0.00036233
06:51:50|0.00036233
06:51:52|0.00036233
06:51:53|0.00036199
06:51:53|0.00036199
06:51:54|0.00036199
06:51:56|0.00036199
06:51:57|0.00036199
06:51:57|0.00036199
06:51:58|0.00036199
06:51:59|0.00036198
06:52:01|0.00036198
06:52:02|0.00036192
06:52:03|0.00036192
06:52:04|0.00036192
06:52:05|0.00036192
06:52:06|0.00036192
06:52:07|0.00036188
06:52:08|0.00036188
06:52:09|0.00036188
06:52:10|0.00036188
06:52:11|0.00036181
06:52:12|0.00036179
06:52:14|0.00036179
06:52:15|0.00036166
06:52:16|0.00036178
06:52:17|0.00036178
06:52:17|0.00036171
06:52:19|0.00036153
06:52:20|0.00036153
06:52:21|0.00036153
06:52:21|0.00036153
06:52:23|0.00036153
06:52:24|0.00036167
06:52:24|0.00036153
06:52:25|0.00036153
06:52:27|0.00036153
06:52:28|0.00036153
06:52:29|0.00036153
06:52:30|0.00036153
06:52:31|0.00036153
06:52:32|0.00036153
06:52:33|0.00036153
06:52:34|0.00036153
06:52:35|0.00036153
06:52:37|0.00036153
06:52:37|0.00036153
06:52:39|0.00036154
06:52:40|0.00036154
06:52:41|0.00036154
06:52:42|0.00036154
06:52:43|0.00036155
06:52:45|0.00036155
06:52:45|0.00036167
06:52:46|0.00036167
06:52:49|0.00036189
06:52:50|0.00036156
06:52:52|0.00036156
06:52:52|0.00036156
06:52:53|0.00036156
06:52:55|0.00036156
06:52:56|0.00036156
06:52:56|0.00036156
06:52:57|0.00036156
06:52:58|0.00036156
06:52:59|0.00036156
06:53:01|0.00036189
06:53:01|0.00036189
06:53:03|0.00036189
06:53:04|0.00036189
06:53:06|0.00036189
06:53:07|0.00036189
06:53:08|0.00036189
06:53:09|0.00036189
06:53:10|0.00036189
06:53:10|0.00036189
06:53:12|0.00036189
06:53:13|0.00036189
06:53:13|0.00036189
06:53:15|0.00036189
06:53:16|0.00036189
06:53:17|0.00036189
06:53:18|0.00036189
06:53:19|0.00036189
06:53:20|0.00036189
06:53:20|0.00036155
06:53:22|0.00036155
06:53:23|0.00036155
06:53:24|0.00036155
06:53:25|0.00036155
06:53:26|0.00036155
06:53:27|0.00036155
06:53:27|0.00036155
06:53:28|0.00036189
06:53:31|0.00036189
06:53:31|0.00036189
06:53:32|0.00036189
06:53:34|0.00036161
06:53:36|0.00036161
06:53:37|0.00036161
06:53:38|0.00036161
06:53:39|0.00036154
06:53:40|0.00036154
06:53:40|0.00036154
06:53:42|0.00036154
06:53:42|0.00036154
06:53:44|0.00036154
06:53:46|0.00036153
06:53:46|0.00036153
06:53:47|0.00036153
06:53:49|0.00036153
06:53:49|0.0003615
06:53:50|0.0003615
06:53:51|0.0003615
06:53:52|0.0003615
06:53:53|0.0003615
06:53:54|0.0003615
06:53:55|0.00036143
06:53:56|0.00036143
06:53:57|0.00036143
06:53:58|0.00036152
06:53:59|0.00036152
06:54:00|0.00036152
06:54:01|0.00036146
06:54:03|0.00036142
06:54:04|0.00036142
06:54:05|0.00036142
06:54:06|0.00036142
06:54:07|0.00036142
06:54:08|0.00036142
06:54:09|0.00036142
06:54:09|0.00036142
06:54:11|0.00036142
06:54:12|0.00036142
06:54:12|0.00036142
06:54:13|0.00036141
06:54:16|0.00036141
06:54:17|0.00036141
06:54:18|0.00036141
06:54:19|0.00036141
06:54:20|0.00036141
06:54:20|0.00036141
06:54:21|0.00036141
06:54:22|0.00036141
06:54:23|0.00036139
06:54:24|0.00036139
06:54:26|0.00036139
06:54:26|0.00036139
06:54:28|0.00036139
06:54:28|0.0003613
06:54:29|0.0003613
06:54:31|0.00036129
06:54:32|0.00036129
06:54:33|0.00036129
06:54:34|0.00036129
06:54:35|0.00036129
06:54:37|0.00036129
06:54:37|0.00036129
06:54:39|0.00036129
06:54:41|0.00036129
06:54:42|0.00036129
06:54:43|0.00036129
06:54:44|0.00036129
06:54:45|0.00036129
06:54:46|0.00036133
06:54:47|0.00036133
06:54:48|0.00036133
06:54:49|0.00036133
06:54:50|0.00036128
06:54:51|0.00036128
06:54:52|0.00036128
06:54:54|0.00036125
06:54:54|0.00036125
06:54:55|0.00036125
06:54:56|0.00036125
06:54:57|0.00036125
06:54:58|0.00036125
06:54:59|0.00036125
06:55:00|0.00036125
06:55:01|0.00036125
06:55:02|0.00036125
06:55:03|0.00036125
06:55:04|0.00036125
06:55:05|0.00036125
06:55:07|0.00036125
06:55:07|0.00036125
06:55:09|0.00036125
06:55:09|0.00036125
06:55:11|0.00036125
06:55:12|0.00036125
06:55:13|0.00036125
06:55:15|0.00036125
06:55:15|0.00036125
06:55:16|0.00036125
06:55:17|0.00036125
06:55:18|0.00036125
06:55:20|0.00036125
06:55:20|0.00036125
06:55:21|0.00036125
06:55:22|0.00036125
06:55:23|0.00036125
06:55:24|0.00036125
06:55:25|0.0003613
06:55:27|0.0003613
06:55:27|0.0003613
06:55:28|0.00036132
06:55:29|0.00036132
06:55:30|0.00036132
06:55:31|0.00036141
06:55:32|0.00036141
06:55:33|0.00036141
06:55:34|0.00036141
06:55:36|0.00036141
06:55:38|0.00036141
06:55:39|0.00036141
06:55:40|0.00036141
06:55:41|0.00036141
06:55:42|0.00036141
06:55:44|0.00036141
06:55:44|0.00036141
06:55:46|0.00036141
06:55:46|0.00036141
06:55:48|0.00036141
06:55:48|0.00036141
06:55:50|0.00036141
06:55:50|0.00036141
06:55:52|0.00036141
06:55:53|0.00036141
06:55:54|0.00036154
06:55:54|0.00036154
06:55:56|0.0003615
06:55:57|0.0003615
06:55:59|0.0003615
06:55:59|0.0003615
06:56:00|0.0003615
06:56:01|0.0003615
06:56:02|0.0003615
06:56:03|0.0003615
06:56:04|0.00036141
06:56:05|0.00036141
06:56:06|0.00036141
06:56:07|0.00036139
06:56:08|0.00036139
06:56:09|0.00036139
06:56:10|0.00036139
06:56:11|0.00036139
06:56:12|0.00036139
06:56:13|0.00036139
06:56:14|0.00036139
06:56:15|0.00036139
06:56:16|0.00036139
06:56:17|0.00036126
06:56:18|0.00036126
06:56:19|0.00036116
06:56:20|0.00036116
06:56:22|0.00036116
06:56:23|0.00036116
06:56:24|0.00036126
06:56:25|0.00036126
06:56:25|0.00036126
06:56:27|0.00036126
06:56:28|0.00036126
06:56:29|0.00036126
06:56:29|0.00036126
06:56:31|0.00036126
06:56:32|0.00036126
06:56:33|0.00036126
06:56:34|0.00036126
06:56:35|0.00036116
06:56:36|0.00036116
06:56:37|0.00036116
06:56:39|0.00036116
06:56:39|0.00036116
06:56:40|0.00036116
06:56:41|0.00036116
06:56:42|0.00036116
06:56:43|0.00036116
06:56:44|0.00036116
06:56:45|0.00036116
06:56:46|0.00036116
06:56:47|0.00036116
06:56:48|0.00036116
06:56:49|0.00036113
06:56:50|0.00036113
06:56:52|0.00036113
06:56:53|0.00036113
06:56:54|0.00036113
06:56:55|0.00036113
06:56:56|0.00036113
06:56:57|0.00036113
06:56:58|0.00036113
06:56:59|0.00036113
06:57:00|0.00036113
06:57:01|0.00036113
06:57:02|0.00036113
06:57:03|0.00036101
06:57:04|0.00036101
06:57:05|0.00036101
06:57:06|0.00036101
06:57:08|0.00036101
06:57:09|0.00036104
06:57:10|0.00036104
06:57:11|0.00036103
06:57:12|0.00036101
06:57:13|0.00036101
06:57:14|0.00036101
06:57:15|0.00036099
06:57:16|0.00036099
06:57:17|0.00036099
06:57:19|0.00036099
06:57:19|0.00036099
06:57:20|0.00036099
06:57:22|0.00036099
06:57:22|0.00036099
06:57:24|0.00036099
06:57:26|0.000361
06:57:26|0.000361
06:57:27|0.000361
06:57:28|0.000361
06:57:29|0.000361
06:57:30|0.000361
06:57:31|0.000361
06:57:32|0.000361
06:57:33|0.000361
06:57:34|0.000361
06:57:35|0.000361
06:57:36|0.000361
06:57:38|0.00036081
06:57:38|0.00036096
06:57:40|0.00036096
06:57:41|0.00036083
06:57:43|0.00036083
06:57:43|0.00036083
06:57:44|0.00036083
06:57:45|0.00036083
06:57:47|0.00036083
06:57:47|0.00036083
06:57:49|0.00036083
06:57:51|0.00036083
06:57:52|0.00036083
06:57:53|0.00036083
06:57:54|0.00036083
06:57:55|0.00036083
06:57:56|0.00036095
06:57:57|0.00036097
06:57:58|0.00036097
06:57:59|0.00036097
06:58:00|0.00036097
06:58:01|0.00036097
06:58:03|0.00036097
06:58:04|0.00036097
06:58:04|0.00036097
06:58:06|0.00036101
06:58:07|0.00036101
06:58:08|0.00036101
06:58:10|0.00036101
06:58:11|0.00036101
06:58:12|0.00036101
06:58:12|0.00036101
06:58:14|0.00036101
06:58:15|0.00036101
06:58:15|0.00036101
06:58:17|0.00036101
06:58:17|0.00036101
06:58:18|0.00036101
06:58:20|0.000361
06:58:20|0.000361
06:58:22|0.000361
06:58:23|0.000361
06:58:23|0.000361
06:58:24|0.000361
06:58:25|0.000361
06:58:27|0.000361
06:58:27|0.00036091
06:58:28|0.00036091
06:58:29|0.00036091
06:58:30|0.00036091
06:58:31|0.00036091
06:58:33|0.00036091
06:58:34|0.00036091
06:58:35|0.00036091
06:58:36|0.00036099
06:58:37|0.00036099
06:58:38|0.00036099
06:58:39|0.00036099
06:58:41|0.00036098
06:58:42|0.00036098
06:58:44|0.00036098
06:58:45|0.00036098
06:58:46|0.00036098
06:58:47|0.00036098
06:58:48|0.00036098
06:58:49|0.00036098
06:58:50|0.00036098
06:58:51|0.00036098
06:58:52|0.00036098
06:58:53|0.00036097
06:58:54|0.00036097
06:58:55|0.00036097
06:58:55|0.00036113
06:58:57|0.00036108
06:58:58|0.00036109
06:59:00|0.00036117
06:59:00|0.00036117
06:59:01|0.0003612
06:59:02|0.0003612
06:59:03|0.00036116
06:59:04|0.00036097
06:59:05|0.00036097
06:59:06|0.00036097
06:59:07|0.00036104
06:59:08|0.00036104
06:59:09|0.00036104
06:59:10|0.00036104
06:59:11|0.00036104
06:59:13|0.00036104
06:59:14|0.00036104
06:59:14|0.00036089
06:59:16|0.00036075
06:59:17|0.00036075
06:59:18|0.00036075
06:59:19|0.00036075
06:59:20|0.00036075
06:59:22|0.00036075
06:59:22|0.00036075
06:59:23|0.00036075
06:59:25|0.00036075
06:59:25|0.00036075
06:59:26|0.00036075
06:59:27|0.00036075
06:59:29|0.00036067
06:59:29|0.00036067
06:59:30|0.00036067
06:59:31|0.00036067
06:59:33|0.00036067
06:59:33|0.00036067
06:59:34|0.00036067
06:59:36|0.00036055
06:59:36|0.00036055
06:59:38|0.00036055
06:59:38|0.00036055
06:59:40|0.00036055
06:59:41|0.00036055
06:59:43|0.00036067
06:59:44|0.00036075
06:59:45|0.00036075
06:59:46|0.00036075
06:59:48|0.00036075
06:59:48|0.00036075
06:59:50|0.00036092
06:59:51|0.00036092
06:59:52|0.00036092
06:59:53|0.00036092
06:59:54|0.00036092
06:59:55|0.0003612
06:59:56|0.00036125
06:59:57|0.00036125
06:59:58|0.00036125
06:59:59|0.00036125
07:00:00|0.00036125
07:00:01|0.0003615
07:00:02|0.00036152
07:00:03|0.00036152
07:00:05|0.00036153
07:00:06|0.00036153
07:00:07|0.00036132
07:00:08|0.00036132
07:00:09|0.00036132
07:00:10|0.00036132
07:00:11|0.00036131
07:00:12|0.00036131
07:00:13|0.00036131
07:00:14|0.00036132
07:00:15|0.00036132
07:00:16|0.00036133
07:00:17|0.00036129
07:00:18|0.00036129
07:00:19|0.00036129
07:00:20|0.00036129
07:00:21|0.00036129
07:00:22|0.00036129
07:00:23|0.00036129
07:00:24|0.00036129
07:00:25|0.00036129
07:00:26|0.00036129
07:00:27|0.00036129
07:00:28|0.00036129
07:00:29|0.00036129
07:00:30|0.00036133
07:00:31|0.00036133
07:00:33|0.00036133
07:00:34|0.00036131
07:00:34|0.00036129
07:00:36|0.00036129
07:00:36|0.00036129
07:00:37|0.00036129
07:00:39|0.00036129
07:00:40|0.00036129
07:00:42|0.00036129
07:00:43|0.00036129
07:00:45|0.00036129
07:00:46|0.00036131
07:00:48|0.00036131
07:00:49|0.00036131
07:00:50|0.00036131
07:00:51|0.00036131
07:00:51|0.00036131
07:00:53|0.00036131
07:00:54|0.00036131
07:00:55|0.00036131
07:00:55|0.0003613
07:00:57|0.00036116
07:00:59|0.00036116
07:00:59|0.00036116
07:01:00|0.00036116
07:01:01|0.00036116
07:01:02|0.00036116
07:01:03|0.00036116
07:01:04|0.00036116
07:01:05|0.00036116
07:01:06|0.00036116
07:01:07|0.00036116
07:01:08|0.00036116
07:01:09|0.00036116
07:01:10|0.00036116
07:01:11|0.00036116
07:01:12|0.00036116
07:01:13|0.00036116
07:01:14|0.00036116
07:01:15|0.00036116
07:01:16|0.00036116
07:01:17|0.00036131
07:01:18|0.00036131
07:01:19|0.00036131
07:01:20|0.00036131
07:01:21|0.00036122
07:01:22|0.00036122
07:01:23|0.00036122
07:01:24|0.00036095
07:01:25|0.00036095
07:01:27|0.00036095
07:01:28|0.00036095
07:01:29|0.00036095
07:01:29|0.00036095
07:01:31|0.00036095
07:01:32|0.00036095
07:01:34|0.00036095
07:01:34|0.00036095
07:01:35|0.00036095
07:01:36|0.00036095
07:01:37|0.00036095
07:01:38|0.00036095
07:01:39|0.00036095
07:01:40|0.00036095
07:01:42|0.00036095
07:01:44|0.00036095
07:01:44|0.00036095
07:01:45|0.00036068
07:01:46|0.00036068
07:01:48|0.00036068
07:01:48|0.00036068
07:01:50|0.00036068
07:01:51|0.00036068
07:01:52|0.00036068
07:01:52|0.00036068
07:01:54|0.00036068
07:01:56|0.00036068
07:01:56|0.00036068
07:01:57|0.0003606
07:01:58|0.0003606
07:01:59|0.0003606
07:02:00|0.0003606
07:02:01|0.0003606
07:02:02|0.0003606
07:02:03|0.0003606
07:02:04|0.0003606
07:02:05|0.0003606
07:02:06|0.0003606
07:02:07|0.0003606
07:02:08|0.00036095
07:02:09|0.00036095
07:02:10|0.00036078
07:02:11|0.00036077
07:02:12|0.00036083
07:02:13|0.00036083
07:02:14|0.00036083
07:02:15|0.00036083
07:02:17|0.00036083
07:02:17|0.00036083
07:02:18|0.00036083
07:02:19|0.00036083
07:02:20|0.00036083
07:02:21|0.00036083
07:02:22|0.00036083
07:02:23|0.00036083
07:02:25|0.00036083
07:02:26|0.00036083
07:02:27|0.00036083
07:02:28|0.00036083
07:02:29|0.00036089
07:02:30|0.00036089
07:02:31|0.00036095
07:02:32|0.00036095
07:02:33|0.00036121
07:02:34|0.00036121
07:02:35|0.00036121
07:02:36|0.00036121
07:02:37|0.00036121
07:02:38|0.00036121
07:02:39|0.00036121
07:02:40|0.00036121
07:02:41|0.00036121
07:02:42|0.00036121
07:02:44|0.00036128
07:02:45|0.0003613
07:02:46|0.00036132
07:02:48|0.00036132
07:02:49|0.00036132
07:02:50|0.00036132
07:02:51|0.00036132
07:02:52|0.00036132
07:02:53|0.00036122
07:02:54|0.00036122
07:02:55|0.00036132
07:02:56|0.00036132
07:02:57|0.00036132
07:02:58|0.00036132
07:02:59|0.00036134
07:03:00|0.00036134
07:03:01|0.00036134
07:03:02|0.00036151
07:03:03|0.00036151
07:03:04|0.00036151
07:03:05|0.00036137
07:03:06|0.00036137
07:03:07|0.00036137
07:03:08|0.00036137
07:03:09|0.00036137
07:03:10|0.00036137
07:03:11|0.00036137
07:03:12|0.00036137
07:03:13|0.00036137
07:03:14|0.00036137
07:03:16|0.00036137
07:03:16|0.00036137
07:03:18|0.00036137
07:03:19|0.00036137
07:03:20|0.00036137
07:03:21|0.00036137
07:03:22|0.00036137
07:03:23|0.00036137
07:03:24|0.00036137
07:03:26|0.00036137
07:03:27|0.00036137
07:03:28|0.00036136
07:03:30|0.00036136
07:03:31|0.00036136
07:03:32|0.00036136
07:03:32|0.00036139
07:03:34|0.00036139
07:03:36|0.00036139
07:03:36|0.00036139
07:03:37|0.00036139
07:03:38|0.00036139
07:03:39|0.00036139
07:03:40|0.00036139
07:03:41|0.00036139
07:03:42|0.0003613
07:03:44|0.0003613
07:03:46|0.0003613
07:03:46|0.00036139
07:03:47|0.00036139
07:03:48|0.00036139
07:03:50|0.00036139
07:03:51|0.00036139
07:03:52|0.00036139
07:03:54|0.00036139
07:03:54|0.00036139
07:03:55|0.00036136
07:03:56|0.00036136
07:03:57|0.00036136
07:03:58|0.00036136
07:03:59|0.00036136
07:04:00|0.00036136
07:04:01|0.00036136
07:04:02|0.00036136
07:04:03|0.00036136
07:04:04|0.00036136
07:04:05|0.00036136
07:04:06|0.00036136
07:04:07|0.00036136
07:04:08|0.00036117
07:04:09|0.00036117
07:04:10|0.00036105
07:04:11|0.00036105
07:04:12|0.00036105
07:04:13|0.00036105
07:04:14|0.00036105
07:04:15|0.00036106
07:04:16|0.00036106
07:04:17|0.00036106
07:04:18|0.00036106
07:04:19|0.00036106
07:04:20|0.00036106
07:04:21|0.00036106
07:04:22|0.00036106
07:04:23|0.00036106
07:04:24|0.00036106
07:04:25|0.00036106
07:04:26|0.00036106
07:04:27|0.00036106
07:04:28|0.00036106
07:04:29|0.00036106
07:04:30|0.00036106
07:04:31|0.00036106
07:04:32|0.00036106
07:04:33|0.00036106
07:04:34|0.00036106
07:04:35|0.00036106
07:04:36|0.00036106
07:04:37|0.00036106
07:04:38|0.00036106
07:04:39|0.00036106
07:04:40|0.00036106
07:04:41|0.00036106
07:04:42|0.00036106
07:04:43|0.00036106
07:04:45|0.00036106
07:04:46|0.00036106
07:04:47|0.00036106
07:04:48|0.00036106
07:04:49|0.00036106
07:04:50|0.00036106
07:04:51|0.00036106
07:04:53|0.00036106
07:04:53|0.00036106
07:04:54|0.00036106
07:04:55|0.00036106
07:04:56|0.00036106
07:04:57|0.00036106
07:04:58|0.00036106
07:05:00|0.00036106
07:05:02|0.00036106
07:05:03|0.00036106
07:05:04|0.00036106
07:05:05|0.00036106
07:05:05|0.00036106
07:05:06|0.00036106
07:05:07|0.00036106
07:05:09|0.00036106
07:05:09|0.00036106
07:05:10|0.00036107
07:05:12|0.00036107
07:05:12|0.00036107
07:05:14|0.00036107
07:05:14|0.00036108
07:05:16|0.00036108
07:05:17|0.00036108
07:05:17|0.00036117
07:05:19|0.00036116
07:05:20|0.00036116
07:05:20|0.00036116
07:05:22|0.00036116
07:05:22|0.00036111
07:05:24|0.00036111
07:05:25|0.00036111
07:05:27|0.00036119
07:05:27|0.00036119
07:05:28|0.00036124
07:05:30|0.00036148
07:05:30|0.00036128
07:05:31|0.00036128
07:05:32|0.00036128
07:05:33|0.00036133
07:05:35|0.00036133
07:05:35|0.00036143
07:05:37|0.00036142
07:05:37|0.00036118
07:05:38|0.00036118
07:05:39|0.00036123
07:05:40|0.00036123
07:05:41|0.00036123
07:05:42|0.00036123
07:05:43|0.00036123
07:05:44|0.00036123
07:05:46|0.00036122
07:05:47|0.00036127
07:05:49|0.00036127
07:05:49|0.00036119
07:05:51|0.00036119
07:05:51|0.00036119
07:05:53|0.00036125
07:05:54|0.00036125
07:05:55|0.00036125
07:05:56|0.00036125
07:05:57|0.00036125
07:05:59|0.00036125
07:06:00|0.00036125
07:06:01|0.00036125
07:06:02|0.00036125
07:06:03|0.00036125
07:06:04|0.00036125
07:06:05|0.00036126
07:06:06|0.00036133
07:06:07|0.00036133
07:06:08|0.00036133
07:06:10|0.00036133
07:06:11|0.00036133
07:06:11|0.00036133
07:06:12|0.00036133
07:06:14|0.00036133
07:06:15|0.00036133
07:06:15|0.00036133
07:06:17|0.00036133
07:06:18|0.00036133
07:06:18|0.00036133
07:06:20|0.00036123
07:06:21|0.00036123
07:06:22|0.00036123
07:06:23|0.00036123
07:06:23|0.00036123
07:06:25|0.00036123
07:06:25|0.00036123
07:06:27|0.00036123
07:06:27|0.00036123
07:06:29|0.00036123
07:06:30|0.00036123
07:06:31|0.00036123
07:06:31|0.00036123
07:06:33|0.00036123
07:06:33|0.00036123
07:06:35|0.00036123
07:06:36|0.00036123
07:06:37|0.00036123
07:06:38|0.00036123
07:06:39|0.00036123
07:06:40|0.00036123
07:06:41|0.00036123
07:06:42|0.00036123
07:06:42|0.00036123
07:06:45|0.00036123
07:06:45|0.00036102
07:06:47|0.00036102
07:06:47|0.00036107
07:06:50|0.00036107
07:06:50|0.000361
07:06:52|0.000361
07:06:53|0.000361
07:06:55|0.000361
07:06:55|0.000361
07:06:57|0.000361
07:06:57|0.000361
07:06:59|0.000361
07:07:00|0.000361
07:07:01|0.000361
07:07:02|0.000361
07:07:02|0.00036093
07:07:04|0.00036093
07:07:04|0.00036093
07:07:06|0.00036093
07:07:07|0.00036094
07:07:08|0.00036094
07:07:09|0.00036094
07:07:10|0.00036094
07:07:11|0.00036094
07:07:12|0.00036094
07:07:12|0.00036094
07:07:14|0.00036094
07:07:15|0.00036094
07:07:16|0.00036099
07:07:17|0.00036087
07:07:18|0.00036087
07:07:19|0.00036087
07:07:20|0.00036087
07:07:20|0.00036087
07:07:22|0.00036087
07:07:23|0.00036087
07:07:24|0.00036087
07:07:24|0.00036087
07:07:26|0.00036087
07:07:26|0.00036087
07:07:28|0.00036087
07:07:29|0.00036089
07:07:31|0.00036086
07:07:31|0.00036086
07:07:32|0.00036086
07:07:34|0.00036086
07:07:34|0.00036086
07:07:36|0.00036085
07:07:37|0.00036085
07:07:38|0.00036086
07:07:38|0.00036086
07:07:41|0.00036086
07:07:41|0.00036086
07:07:42|0.00036086
07:07:43|0.00036086
07:07:45|0.00036086
07:07:47|0.00036086
07:07:47|0.00036084
07:07:48|0.00036084
07:07:49|0.00036084
07:07:50|0.00036084
07:07:52|0.00036084
07:07:53|0.00036084
07:07:54|0.00036085
07:07:56|0.00036085
07:07:56|0.00036085
07:07:57|0.00036086
07:07:58|0.00036086
07:07:59|0.00036086
07:08:00|0.00036085
07:08:01|0.00036094
07:08:02|0.00036085
07:08:04|0.00036085
07:08:05|0.00036085
07:08:06|0.00036085
07:08:08|0.00036085
07:08:09|0.00036085
07:08:11|0.00036094
07:08:11|0.00036085
07:08:12|0.00036085
07:08:13|0.00036085
07:08:14|0.00036085
07:08:15|0.00036085
07:08:16|0.00036085
07:08:17|0.00036088
07:08:18|0.00036088
07:08:19|0.0003609
07:08:21|0.0003609
07:08:21|0.0003609
07:08:22|0.0003609
07:08:23|0.00036088
07:08:24|0.00036088
07:08:25|0.00036088
07:08:26|0.00036088
07:08:27|0.00036088
07:08:28|0.00036088
07:08:29|0.00036088
07:08:30|0.00036088
07:08:32|0.00036088
07:08:33|0.00036088
07:08:34|0.00036088
07:08:34|0.00036088
07:08:36|0.00036088
07:08:36|0.00036088
07:08:37|0.00036088
07:08:39|0.00036088
07:08:40|0.00036088
07:08:40|0.00036088
07:08:42|0.00036088
07:08:43|0.00036088
07:08:45|0.00036088
07:08:45|0.00036088
07:08:46|0.00036088
07:08:47|0.00036088
07:08:49|0.00036088
07:08:51|0.00036086
07:08:51|0.00036086
07:08:52|0.00036086
07:08:53|0.00036086
07:08:55|0.00036086
07:08:55|0.00036086
07:08:56|0.00036086
07:08:57|0.00036086
07:08:59|0.00036089
07:09:00|0.00036089
07:09:01|0.00036089
07:09:01|0.00036086
07:09:02|0.00036086
07:09:04|0.00036086
07:09:05|0.00036083
07:09:06|0.0003609
07:09:06|0.0003609
07:09:07|0.0003609
07:09:09|0.0003609
07:09:10|0.0003609
07:09:10|0.0003609
07:09:11|0.0003609
07:09:13|0.0003609
07:09:14|0.0003609
07:09:15|0.0003609
07:09:15|0.00036098
07:09:17|0.00036098
07:09:18|0.00036098
07:09:19|0.00036098
07:09:21|0.00036098
07:09:22|0.00036098
07:09:23|0.00036098
07:09:24|0.00036098
07:09:25|0.00036098
07:09:26|0.00036098
07:09:27|0.00036098
07:09:28|0.00036098
07:09:29|0.00036098
07:09:30|0.00036098
07:09:31|0.00036098
07:09:32|0.00036098
07:09:33|0.00036098
07:09:34|0.00036098
07:09:35|0.00036098
07:09:36|0.00036098
07:09:37|0.00036098
07:09:38|0.00036098
07:09:39|0.00036098
07:09:40|0.00036098
07:09:42|0.00036098
07:09:43|0.00036098
07:09:43|0.00036098
07:09:45|0.00036098
07:09:46|0.00036098
07:09:47|0.00036098
07:09:47|0.00036098
07:09:49|0.00036075
07:09:50|0.00036074
07:09:52|0.00036071
07:09:53|0.00036071
07:09:54|0.00036071
07:09:55|0.00036071
07:09:55|0.00036071
07:09:57|0.00036071
07:09:58|0.00036071
07:09:58|0.00036071
07:10:00|0.00036071
07:10:01|0.00036071
07:10:02|0.00036071
07:10:03|0.00036071
07:10:03|0.00036071
07:10:06|0.00036071
07:10:07|0.00036071
07:10:08|0.00036071
07:10:09|0.00036071
07:10:10|0.00036071
07:10:12|0.00036071
07:10:12|0.00036071
07:10:13|0.00036071
07:10:14|0.00036071
07:10:15|0.00036071
07:10:16|0.00036071
07:10:17|0.00036071
07:10:18|0.00036071
07:10:19|0.00036071
07:10:20|0.00036071
07:10:21|0.00036071
07:10:22|0.00036071
07:10:23|0.00036071
07:10:24|0.00036071
07:10:25|0.00036071
07:10:27|0.00036071
07:10:28|0.0003609
07:10:28|0.0003609
07:10:30|0.0003609
07:10:30|0.0003609
07:10:31|0.0003609
07:10:32|0.0003609
07:10:33|0.0003609
07:10:34|0.00036057
07:10:35|0.00036057
07:10:36|0.00036057
07:10:37|0.00036057
07:10:39|0.00036057
07:10:40|0.00036057
07:10:41|0.00036057
07:10:41|0.00036057
07:10:42|0.00036057
07:10:43|0.00036057
07:10:44|0.00036057
07:10:45|0.00036057
07:10:46|0.00036057
07:10:47|0.00036057
07:10:48|0.00036057
07:10:49|0.00036096
07:10:51|0.00036096
07:10:52|0.00036096
07:10:53|0.00036096
07:10:54|0.00036096
07:10:56|0.00036096
07:10:56|0.00036096
07:10:57|0.00036096
07:10:58|0.00036087
07:11:00|0.00036087
07:11:00|0.00036087
07:11:02|0.00036087
07:11:04|0.00036087
07:11:05|0.00036087
07:11:05|0.00036087
07:11:08|0.00036087
07:11:08|0.00036087
07:11:09|0.00036087
07:11:11|0.00036087
07:11:13|0.00036087
07:11:13|0.00036087
07:11:14|0.00036086
07:11:15|0.00036086
07:11:16|0.00036087
07:11:17|0.00036088
07:11:18|0.00036088
07:11:19|0.00036088
07:11:20|0.00036088
07:11:21|0.00036088
07:11:22|0.00036088
07:11:23|0.00036095
07:11:24|0.00036095
07:11:25|0.00036095
07:11:26|0.00036095
07:11:27|0.00036095
07:11:28|0.00036095
07:11:29|0.00036095
07:11:30|0.00036095
07:11:32|0.00036095
07:11:33|0.00036095
07:11:34|0.00036091
07:11:36|0.00036091
07:11:36|0.00036091
07:11:37|0.00036091
07:11:38|0.00036091
07:11:39|0.00036091
07:11:40|0.00036091
07:11:41|0.00036076
07:11:42|0.00036076
07:11:43|0.00036076
07:11:44|0.00036076
07:11:46|0.00036076
07:11:47|0.00036076
07:11:48|0.00036076
07:11:48|0.00036076
07:11:50|0.00036076
07:11:51|0.00036076
07:11:53|0.00036076
07:11:53|0.00036076
07:11:55|0.00036076
07:11:57|0.0003605
07:11:58|0.0003605
07:11:59|0.0003605
07:12:00|0.0003605
07:12:01|0.0003605
07:12:02|0.00036054
07:12:03|0.00036054
07:12:04|0.00036054
07:12:06|0.00036054
07:12:07|0.00036057
07:12:07|0.00036057
07:12:09|0.00036061
07:12:10|0.00036061
07:12:10|0.00036061
07:12:11|0.00036061
07:12:13|0.00036061
07:12:13|0.00036061
07:12:15|0.00036061
07:12:16|0.00036044
07:12:17|0.00036044
07:12:17|0.00036044
07:12:18|0.00036044
07:12:19|0.00036044
07:12:21|0.00036044
07:12:21|0.00036044
07:12:23|0.00036044
07:12:23|0.00036044
07:12:24|0.00036044
07:12:25|0.00036044
07:12:27|0.00036043
07:12:27|0.00036043
07:12:28|0.00036043
07:12:29|0.00036043
07:12:31|0.00036043
07:12:31|0.00036034
07:12:32|0.00036034
07:12:34|0.00036034
07:12:34|0.00036034
07:12:36|0.00036034
07:12:37|0.00036034
07:12:38|0.00036035
07:12:39|0.00036035
07:12:40|0.0003602
07:12:41|0.00036009
07:12:42|0.00036021
07:12:44|0.00036021
07:12:44|0.00036021
07:12:46|0.00036021
07:12:47|0.00036021
07:12:47|0.00036021
07:12:48|0.00036027
07:12:50|0.00036027
07:12:50|0.00036027
07:12:51|0.00036027
07:12:53|0.00036044
07:12:54|0.00036044
07:12:55|0.00036044
07:12:57|0.00036044
07:12:58|0.00036044
07:13:00|0.00036044
07:13:00|0.00036044
07:13:02|0.00036044
07:13:02|0.00036044
07:13:04|0.00036047
07:13:05|0.00036047
07:13:06|0.00036057
07:13:07|0.00036057
07:13:08|0.00036057
07:13:09|0.00036057
07:13:10|0.00036059
07:13:11|0.00036059
07:13:12|0.00036059
07:13:13|0.00036059
07:13:14|0.00036059
07:13:16|0.00036061
07:13:16|0.00036061
07:13:17|0.00036061
07:13:18|0.00036061
07:13:19|0.00036071
07:13:21|0.00036071
07:13:22|0.00036083
07:13:23|0.00036083
07:13:24|0.00036083
07:13:25|0.00036083
07:13:26|0.00036103
07:13:27|0.00036103
07:13:28|0.00036103
07:13:29|0.00036103
07:13:30|0.00036103
07:13:31|0.00036097
07:13:33|0.00036097
07:13:34|0.00036097
07:13:34|0.00036094
07:13:36|0.00036094
07:13:37|0.00036094
07:13:38|0.00036094
07:13:39|0.00036094
07:13:40|0.00036094
07:13:41|0.00036101
07:13:41|0.00036101
07:13:42|0.00036101
07:13:43|0.00036101
07:13:45|0.00036098
07:13:45|0.00036098
07:13:47|0.00036098
07:13:47|0.00036098
07:13:49|0.00036098
07:13:50|0.00036098
07:13:51|0.00036098
07:13:52|0.00036098
07:13:53|0.00036098
07:13:54|0.00036098
07:13:56|0.00036098
07:13:57|0.00036098
07:13:57|0.00036098
07:13:59|0.00036098
07:14:00|0.00036098
07:14:01|0.00036098
07:14:03|0.00036098
07:14:03|0.00036099
07:14:04|0.00036099
07:14:05|0.00036099
07:14:06|0.00036099
07:14:07|0.00036099
07:14:08|0.00036099
07:14:09|0.00036099
07:14:10|0.00036099
07:14:11|0.00036099
07:14:12|0.00036099
07:14:13|0.00036099
07:14:15|0.00036099
07:14:15|0.00036099
07:14:17|0.00036099
07:14:17|0.00036099
07:14:19|0.00036099
07:14:20|0.00036099
07:14:21|0.00036099
07:14:22|0.00036099
07:14:23|0.00036099
07:14:24|0.00036099
07:14:25|0.00036099
07:14:26|0.00036099
07:14:27|0.00036099
07:14:28|0.00036099
07:14:28|0.00036099
07:14:30|0.00036099
07:14:32|0.00036097
07:14:33|0.00036088
07:14:34|0.00036084
07:14:35|0.00036084
07:14:36|0.00036084
07:14:37|0.00036082
07:14:37|0.00036082
07:14:38|0.00036082
07:14:40|0.00036082
07:14:41|0.00036074
07:14:43|0.00036074
07:14:43|0.00036074
07:14:44|0.00036066
07:14:45|0.00036066
07:14:46|0.00036066
07:14:47|0.00036054
07:14:48|0.00036054
07:14:49|0.00036054
07:14:50|0.00036054
07:14:51|0.00036054
07:14:52|0.00036054
07:14:53|0.00036054
07:14:55|0.00036052
07:14:57|0.00036044
07:14:57|0.00036047
07:14:58|0.00036047
07:14:59|0.00036047
07:15:00|0.00036047
07:15:02|0.00036047
07:15:03|0.00036047
07:15:04|0.00036047
07:15:05|0.00036025
07:15:07|0.00036023
07:15:07|0.00036021
07:15:08|0.00036021
07:15:09|0.00036021
07:15:10|0.00036021
07:15:11|0.00036015
07:15:12|0.00036015
07:15:13|0.00036015
07:15:15|0.00036015
07:15:16|0.00036015
07:15:18|0.00036015
07:15:18|0.00036014
07:15:19|0.00036014
07:15:20|0.00036014
07:15:22|0.00036014
07:15:23|0.00036014
07:15:24|0.00036014
07:15:26|0.00036034
07:15:26|0.00036034
07:15:27|0.00036034
07:15:28|0.00036034
07:15:29|0.00036034
07:15:30|0.00036034
07:15:31|0.00036034
07:15:32|0.00036026
07:15:33|0.00036026
07:15:35|0.00036026
07:15:36|0.00036026
07:15:37|0.00036026
07:15:39|0.00036026
07:15:39|0.00036026
07:15:41|0.00036026
07:15:41|0.00036026
07:15:42|0.00036026
07:15:43|0.00036026
07:15:44|0.00036026
07:15:46|0.00036026
07:15:46|0.00036026
07:15:47|0.00036051
07:15:48|0.00036051
07:15:50|0.00036051
07:15:51|0.00036053
07:15:52|0.00036053
07:15:54|0.00036053
07:15:54|0.00036053
07:15:56|0.00036053
07:15:57|0.00036053
07:15:59|0.00036053
07:16:00|0.00036053
07:16:01|0.00036053
07:16:02|0.00036053
07:16:04|0.00036052
07:16:05|0.00036052
07:16:06|0.00036052
07:16:07|0.00036052
07:16:09|0.0003605
07:16:10|0.0003605
07:16:11|0.0003605
07:16:12|0.0003605
07:16:13|0.00036053
07:16:14|0.00036051
07:16:15|0.00036051
07:16:16|0.00036051
07:16:17|0.00036054
07:16:19|0.00036054
07:16:19|0.00036054
07:16:21|0.00036054
07:16:22|0.00036054
07:16:23|0.00036054
07:16:25|0.00036054
07:16:25|0.00036054
07:16:27|0.00036055
07:16:27|0.00036055
07:16:29|0.00036055
07:16:30|0.00036062
07:16:30|0.00036062
07:16:32|0.00036062
07:16:32|0.00036062
07:16:33|0.00036062
07:16:34|0.00036062
07:16:35|0.00036062
07:16:37|0.00036062
07:16:38|0.00036062
07:16:39|0.00036062
07:16:40|0.00036062
07:16:41|0.00036062
07:16:42|0.00036062
07:16:43|0.00036062
07:16:44|0.00036062
07:16:45|0.00036062
07:16:46|0.00036062
07:16:47|0.00036062
07:16:48|0.00036062
07:16:49|0.00036062
07:16:50|0.00036062
07:16:51|0.00036062
07:16:52|0.00036062
07:16:53|0.00036062
07:16:54|0.00036062
07:16:55|0.00036062
07:16:56|0.00036062
07:16:58|0.00036062
07:16:58|0.00036062
07:17:00|0.00036062
07:17:01|0.00036055
07:17:01|0.00036055
07:17:03|0.00036055
07:17:05|0.00036055
07:17:05|0.00036055
07:17:06|0.00036055
07:17:08|0.00036055
07:17:09|0.00036055
07:17:10|0.00036055
07:17:11|0.00036055
07:17:12|0.00036055
07:17:13|0.00036055
07:17:14|0.00036055
07:17:15|0.00036055
07:17:16|0.00036055
07:17:17|0.00036055
07:17:19|0.00036055
07:17:20|0.00036055
07:17:21|0.00036055
07:17:22|0.00036055
07:17:23|0.00036055
07:17:24|0.00036055
07:17:25|0.00036055
07:17:26|0.00036053
07:17:27|0.00036062
07:17:28|0.00036062
07:17:29|0.00036062
07:17:30|0.00036062
07:17:31|0.00036062
07:17:32|0.00036062
07:17:33|0.00036062
07:17:34|0.00036062
07:17:35|0.00036062
07:17:36|0.00036062
07:17:37|0.00036062
07:17:39|0.00036062
07:17:39|0.00036062
07:17:40|0.00036053
07:17:42|0.00036053
07:17:42|0.00036065
07:17:44|0.00036065
07:17:45|0.00036065
07:17:46|0.00036065
07:17:47|0.00036065
07:17:48|0.00036065
07:17:50|0.00036056
07:17:50|0.00036056
07:17:52|0.00036056
07:17:52|0.00036056
07:17:54|0.00036056
07:17:54|0.00036056
07:17:55|0.00036057
07:17:56|0.00036057
07:17:58|0.00036057
07:18:00|0.00036057
07:18:00|0.00036057
07:18:02|0.00036057
07:18:03|0.00036057
07:18:04|0.00036057
07:18:04|0.00036057
07:18:06|0.00036057
07:18:06|0.00036057
07:18:07|0.00036055
07:18:09|0.00036055
07:18:09|0.00036055
07:18:11|0.00036055
07:18:12|0.00036055
07:18:13|0.00036055
07:18:14|0.00036055
07:18:15|0.00036055
07:18:16|0.00036055
07:18:17|0.00036055
07:18:18|0.00036055
07:18:19|0.00036055
07:18:20|0.00036055
07:18:21|0.00036055
07:18:23|0.00036057
07:18:24|0.00036057
07:18:25|0.00036057
07:18:25|0.00036057
07:18:27|0.00036057
07:18:28|0.00036057
07:18:29|0.00036057
07:18:30|0.00036057
07:18:31|0.00036057
07:18:31|0.00036057
07:18:33|0.00036057
07:18:33|0.00036057
07:18:34|0.00036059
07:18:36|0.00036059
07:18:37|0.00036059
07:18:39|0.00036059
07:18:39|0.00036059
07:18:41|0.00036059
07:18:42|0.00036059
07:18:43|0.00036059
07:18:44|0.00036059
07:18:45|0.00036059
07:18:46|0.00036059
07:18:47|0.00036059
07:18:48|0.00036059
07:18:49|0.00036059
07:18:50|0.00036059
07:18:51|0.00036059
07:18:51|0.00036059
07:18:53|0.00036059
07:18:54|0.00036059
07:18:55|0.00036059
07:18:56|0.00036059
07:18:57|0.00036075
07:18:57|0.00036075
07:19:00|0.00036073
07:19:00|0.00036073
07:19:02|0.00036073
07:19:04|0.00036073
07:19:05|0.00036073
07:19:06|0.00036073
07:19:07|0.00036073
07:19:09|0.00036073
07:19:09|0.00036073
07:19:10|0.00036073
07:19:11|0.00036074
07:19:12|0.00036074
07:19:13|0.00036074
07:19:14|0.00036074
07:19:15|0.00036074
07:19:16|0.00036074
07:19:17|0.00036074
07:19:18|0.00036074
07:19:19|0.00036074
07:19:20|0.00036074
07:19:21|0.00036074
07:19:22|0.00036074
07:19:23|0.00036074
07:19:24|0.00036074
07:19:25|0.00036074
07:19:26|0.00036074
07:19:27|0.00036074
07:19:28|0.00036074
07:19:29|0.00036074
07:19:30|0.00036074
07:19:31|0.00036074
07:19:32|0.00036074
07:19:33|0.00036074
07:19:34|0.00036074
07:19:35|0.00036074
07:19:36|0.00036074
07:19:37|0.00036074
07:19:38|0.00036074
07:19:39|0.00036074
07:19:40|0.00036074
07:19:41|0.00036074
07:19:42|0.00036074
07:19:43|0.00036074
07:19:44|0.00036074
07:19:45|0.00036074
07:19:46|0.00036074
07:19:47|0.00036074
07:19:48|0.00036074
07:19:49|0.00036074
07:19:50|0.00036074
07:19:51|0.00036074
07:19:52|0.00036074
07:19:53|0.00036074
07:19:54|0.00036074
07:19:55|0.00036074
07:19:56|0.00036074
07:19:57|0.00036074
07:19:58|0.00036074
07:19:59|0.00036074
07:20:01|0.00036074
07:20:01|0.00036074
07:20:04|0.00036066
07:20:04|0.00036067
07:20:05|0.00036067
07:20:06|0.00036067
07:20:07|0.00036067
07:20:08|0.00036066
07:20:09|0.00036066
07:20:11|0.00036066
07:20:12|0.00036066
07:20:13|0.00036066
07:20:14|0.00036066
07:20:14|0.00036066
07:20:16|0.00036066
07:20:17|0.00036066
07:20:18|0.00036066
07:20:19|0.00036066
07:20:20|0.00036074
07:20:20|0.00036074
07:20:22|0.00036093
07:20:23|0.00036093
07:20:24|0.00036093
07:20:25|0.00036093
07:20:26|0.00036093
07:20:27|0.00036093
07:20:28|0.00036093
07:20:29|0.00036093
07:20:30|0.00036093
07:20:31|0.00036098
07:20:32|0.00036098
07:20:33|0.00036098
07:20:33|0.00036098
07:20:34|0.00036098
07:20:36|0.00036109
07:20:37|0.00036109
07:20:38|0.00036109
07:20:39|0.00036109
07:20:40|0.00036109
07:20:42|0.00036109
07:20:42|0.00036109
07:20:43|0.00036109
07:20:44|0.00036121
07:20:45|0.00036123
07:20:46|0.00036123
07:20:47|0.00036123
07:20:49|0.00036123
07:20:49|0.00036123
07:20:50|0.00036123
07:20:51|0.00036123
07:20:52|0.00036123
07:20:53|0.00036123
07:20:54|0.00036123
07:20:55|0.00036123
07:20:56|0.00036123
07:20:57|0.00036123
07:20:58|0.00036123
07:20:59|0.00036123
07:21:01|0.00036098
07:21:03|0.00036098
07:21:04|0.00036109
07:21:06|0.00036109
07:21:06|0.00036109
07:21:07|0.00036109
07:21:09|0.00036109
07:21:10|0.00036109
07:21:11|0.00036101
07:21:12|0.00036101
07:21:13|0.00036101
07:21:14|0.00036101
07:21:15|0.00036101
07:21:16|0.00036101
07:21:17|0.00036101
07:21:18|0.00036101
07:21:19|0.00036101
07:21:20|0.00036102
07:21:21|0.00036102
07:21:22|0.00036102
07:21:23|0.00036101
07:21:24|0.00036101
07:21:25|0.00036101
07:21:26|0.00036101
07:21:27|0.00036101
07:21:28|0.00036101
07:21:29|0.00036101
07:21:30|0.00036101
07:21:31|0.00036101
07:21:32|0.00036101
07:21:33|0.00036101
07:21:34|0.00036101
07:21:35|0.00036101
07:21:36|0.00036101
07:21:37|0.00036101
07:21:38|0.00036101
07:21:39|0.00036101
07:21:40|0.00036101
07:21:41|0.00036101
07:21:42|0.00036101
07:21:43|0.00036101
07:21:45|0.000361
07:21:45|0.000361
07:21:47|0.000361
07:21:47|0.000361
07:21:48|0.000361
07:21:50|0.000361
07:21:50|0.000361
07:21:51|0.000361
07:21:53|0.000361
07:21:54|0.00036098
07:21:55|0.00036099
07:21:55|0.00036099
07:21:56|0.00036099
07:21:58|0.00036099
07:21:59|0.00036099
07:22:00|0.00036099
07:22:01|0.00036099
07:22:03|0.00036099
07:22:04|0.00036099
07:22:05|0.00036099
07:22:06|0.00036099
07:22:08|0.00036099
07:22:09|0.00036099
07:22:09|0.00036099
07:22:10|0.00036099
07:22:11|0.00036098
07:22:13|0.00036098
07:22:14|0.00036099
07:22:15|0.00036099
07:22:16|0.00036099
07:22:16|0.000361
07:22:18|0.000361
07:22:19|0.00036099
07:22:19|0.00036099
07:22:20|0.00036099
07:22:22|0.00036099
07:22:23|0.00036099
07:22:23|0.00036099
07:22:25|0.00036099
07:22:26|0.00036099
07:22:27|0.00036099
07:22:28|0.00036101
07:22:29|0.00036101
07:22:30|0.00036101
07:22:31|0.00036123
07:22:32|0.00036123
07:22:33|0.00036124
07:22:34|0.00036124
07:22:36|0.00036125
07:22:37|0.00036125
07:22:38|0.00036125
07:22:39|0.00036125
07:22:41|0.00036125
07:22:43|0.00036125
07:22:43|0.00036125
07:22:44|0.00036125
07:22:45|0.00036125
07:22:46|0.00036125
07:22:47|0.00036125
07:22:48|0.00036125
07:22:49|0.00036125
07:22:50|0.00036125
07:22:51|0.00036125
07:22:52|0.00036125
07:22:53|0.00036125
07:22:54|0.00036125
07:22:55|0.00036125
07:22:57|0.00036125
07:22:58|0.00036125
07:22:59|0.00036125
07:22:59|0.00036125
07:23:01|0.00036125
07:23:02|0.00036125
07:23:04|0.00036125
07:23:04|0.00036125
07:23:06|0.00036125
07:23:07|0.00036125
07:23:09|0.00036125
07:23:10|0.00036123
07:23:11|0.00036123
07:23:13|0.00036123
07:23:13|0.00036125
07:23:14|0.00036125
07:23:15|0.00036125
07:23:16|0.0003612
07:23:17|0.00036127
07:23:18|0.00036127
07:23:20|0.0003613
07:23:20|0.0003613
07:23:21|0.00036128
07:23:22|0.00036128
07:23:23|0.00036128
07:23:25|0.00036128
07:23:25|0.00036128
07:23:26|0.00036128
07:23:27|0.00036128
07:23:28|0.00036128
07:23:29|0.00036128
07:23:30|0.00036128
07:23:31|0.00036128
07:23:32|0.00036128
07:23:33|0.00036128
07:23:34|0.00036128
07:23:36|0.00036128
07:23:36|0.00036128
07:23:37|0.00036128
07:23:38|0.00036128
07:23:39|0.00036128
07:23:41|0.00036128
07:23:42|0.00036128
07:23:42|0.00036133
07:23:43|0.00036133
07:23:44|0.00036133
07:23:46|0.00036129
07:23:47|0.00036129
07:23:48|0.00036129
07:23:49|0.00036129
07:23:50|0.00036129
07:23:51|0.00036129
07:23:52|0.00036129
07:23:53|0.00036129
07:23:54|0.00036129
07:23:55|0.00036129
07:23:56|0.00036129
07:23:57|0.00036129
07:23:58|0.00036129
07:23:59|0.00036129
07:24:00|0.00036129
07:24:01|0.00036139
07:24:02|0.00036139
07:24:03|0.00036139
07:24:04|0.00036142
07:24:05|0.00036142
07:24:06|0.00036142
07:24:08|0.00036142
07:24:09|0.00036142
07:24:09|0.00036142
07:24:10|0.00036142
07:24:12|0.00036142
07:24:12|0.00036142
07:24:14|0.00036142
07:24:14|0.00036142
07:24:15|0.00036142
07:24:17|0.00036142
07:24:18|0.00036142
07:24:19|0.00036142
07:24:20|0.00036142
07:24:21|0.00036134
07:24:22|0.00036134
07:24:23|0.00036134
07:24:24|0.00036134
07:24:25|0.00036142
07:24:26|0.00036142
07:24:27|0.00036142
07:24:28|0.00036142
07:24:29|0.00036142
07:24:30|0.00036142
07:24:31|0.00036142
07:24:32|0.00036142
07:24:33|0.00036142
07:24:35|0.00036142
07:24:36|0.00036142
07:24:36|0.00036142
07:24:37|0.00036142
07:24:39|0.00036142
07:24:39|0.00036142
07:24:40|0.00036142
07:24:41|0.00036142
07:24:42|0.00036142
07:24:44|0.00036142
07:24:45|0.00036142
07:24:46|0.00036142
07:24:47|0.00036143
07:24:48|0.00036143
07:24:49|0.00036143
07:24:50|0.00036143
07:24:51|0.00036145
07:24:52|0.00036145
07:24:53|0.00036145
07:24:54|0.00036145
07:24:55|0.00036145
07:24:56|0.00036149
07:24:58|0.00036149
07:24:58|0.00036149
07:24:59|0.00036149
07:25:00|0.00036149
07:25:01|0.00036149
07:25:02|0.00036149
07:25:03|0.00036149
07:25:04|0.00036149
07:25:06|0.00036149
07:25:06|0.00036149
07:25:09|0.00036148
07:25:09|0.00036148
07:25:10|0.00036148
07:25:11|0.00036148
07:25:12|0.00036148
07:25:13|0.00036148
07:25:15|0.00036148
07:25:16|0.00036148
07:25:17|0.00036148
07:25:18|0.00036151
07:25:19|0.00036151
07:25:20|0.00036151
07:25:21|0.00036151
07:25:22|0.00036151
07:25:22|0.00036151
07:25:25|0.00036151
07:25:25|0.00036151
07:25:26|0.00036151
07:25:27|0.00036151
07:25:28|0.00036151
07:25:29|0.00036156
07:25:30|0.00036156
07:25:31|0.00036156
07:25:32|0.00036156
07:25:33|0.00036153
07:25:34|0.00036153
07:25:35|0.00036153
07:25:36|0.0003615
07:25:37|0.0003615
07:25:38|0.0003615
07:25:39|0.00036152
07:25:40|0.00036152
07:25:42|0.00036152
07:25:42|0.00036152
07:25:43|0.00036152
07:25:44|0.00036152
07:25:45|0.00036152
07:25:46|0.00036152
07:25:47|0.00036152
07:25:48|0.00036152
07:25:49|0.00036152
07:25:50|0.00036152
07:25:51|0.00036152
07:25:52|0.00036152
07:25:53|0.00036152
07:25:54|0.00036152
07:25:55|0.00036152
07:25:56|0.00036152
07:25:57|0.00036152
07:25:58|0.00036152
07:25:59|0.00036152
07:26:00|0.00036152
07:26:01|0.00036152
07:26:02|0.00036152
07:26:03|0.00036152
07:26:04|0.00036188
07:26:05|0.00036188
07:26:06|0.00036188
07:26:07|0.00036188
07:26:08|0.00036188
07:26:10|0.00036181
07:26:11|0.00036181
07:26:12|0.00036181
07:26:14|0.00036181
07:26:14|0.00036181
07:26:15|0.00036171
07:26:16|0.00036171
07:26:17|0.00036175
07:26:18|0.00036188
07:26:19|0.00036188
07:26:20|0.00036188
07:26:22|0.00036188
07:26:23|0.00036188
07:26:23|0.00036188
07:26:25|0.00036188
07:26:27|0.00036199
07:26:27|0.00036199
07:26:28|0.00036199
07:26:29|0.00036199
07:26:31|0.00036199
07:26:32|0.00036199
07:26:33|0.00036198
07:26:34|0.00036198
07:26:35|0.00036198
07:26:35|0.00036198
07:26:37|0.00036198
07:26:38|0.00036198
07:26:39|0.00036203
07:26:40|0.00036203
07:26:42|0.00036203
07:26:42|0.00036203
07:26:44|0.00036203
07:26:45|0.00036203
07:26:46|0.00036203
07:26:47|0.00036203
07:26:47|0.00036203
07:26:48|0.00036206
07:26:49|0.00036206
07:26:51|0.00036206
07:26:52|0.00036206
07:26:52|0.00036206
07:26:53|0.00036203
07:26:54|0.00036203
07:26:55|0.00036203
07:26:56|0.00036198
07:26:57|0.00036198
07:26:58|0.00036198
07:27:00|0.00036198
07:27:00|0.00036198
07:27:02|0.00036198
07:27:02|0.00036198
07:27:04|0.00036198
07:27:04|0.00036198
07:27:06|0.00036189
07:27:07|0.00036188
07:27:08|0.00036188
07:27:09|0.00036188
07:27:11|0.00036197
07:27:12|0.00036196
07:27:13|0.00036196
07:27:14|0.00036196
07:27:15|0.00036196
07:27:16|0.00036196
07:27:17|0.00036196
07:27:18|0.00036196
07:27:19|0.00036197
07:27:20|0.00036199
07:27:21|0.00036199
07:27:22|0.00036203
07:27:23|0.00036203
07:27:24|0.00036203
07:27:25|0.00036203
07:27:26|0.00036203
07:27:27|0.00036203
07:27:28|0.00036203
07:27:29|0.00036203
07:27:30|0.00036205
07:27:31|0.00036205
07:27:32|0.00036203
07:27:33|0.00036203
07:27:34|0.00036203
07:27:35|0.00036203
07:27:36|0.00036196
07:27:37|0.00036196
07:27:38|0.00036196
07:27:39|0.00036196
07:27:40|0.00036196
07:27:41|0.00036196
07:27:42|0.00036196
07:27:43|0.00036196
07:27:44|0.00036196
07:27:45|0.00036196
07:27:46|0.00036196
07:27:47|0.00036196
07:27:48|0.00036197
07:27:49|0.00036197
07:27:50|0.00036196
07:27:51|0.00036196
07:27:52|0.00036196
07:27:53|0.00036196
07:27:54|0.00036196
07:27:55|0.00036196
07:27:56|0.00036199
07:27:57|0.00036199
07:27:58|0.00036199
07:27:59|0.00036199
07:28:00|0.00036199
07:28:01|0.00036199
07:28:02|0.000362
07:28:03|0.00036204
07:28:04|0.00036204
07:28:05|0.00036204
07:28:06|0.00036205
07:28:07|0.00036205
07:28:08|0.00036205
07:28:09|0.00036205
07:28:10|0.00036205
07:28:11|0.00036205
07:28:12|0.00036205
07:28:13|0.00036205
07:28:14|0.00036205
07:28:15|0.00036205
07:28:16|0.00036205
07:28:18|0.00036205
07:28:19|0.00036205
07:28:19|0.00036225
07:28:21|0.00036225
07:28:21|0.00036225
07:28:22|0.00036225
07:28:24|0.00036225
07:28:24|0.00036228
07:28:25|0.00036228
07:28:27|0.00036228
07:28:27|0.00036228
07:28:29|0.00036228
07:28:29|0.00036228
07:28:31|0.00036228
07:28:31|0.00036228
07:28:33|0.00036228
07:28:33|0.00036228
07:28:34|0.00036221
07:28:35|0.00036221
07:28:36|0.00036221
07:28:38|0.00036221
07:28:39|0.00036221
07:28:40|0.00036221
07:28:41|0.00036221
07:28:42|0.00036221
07:28:43|0.00036221
07:28:44|0.00036221
07:28:45|0.00036221
07:28:46|0.00036221
07:28:47|0.00036221
07:28:49|0.00036205
07:28:49|0.00036205
07:28:50|0.00036205
07:28:51|0.00036205
07:28:52|0.00036205
07:28:53|0.00036205
07:28:55|0.00036205
07:28:55|0.00036205
07:28:57|0.00036205
07:28:57|0.00036205
07:28:58|0.00036205
07:28:59|0.00036205
07:29:00|0.00036205
07:29:02|0.00036198
07:29:02|0.00036198
07:29:03|0.00036198
07:29:04|0.0003619
07:29:06|0.0003619
07:29:07|0.0003619
07:29:07|0.0003619
07:29:08|0.00036158
07:29:10|0.00036186
07:29:12|0.00036204
07:29:14|0.00036204
07:29:15|0.00036204
07:29:16|0.00036204
07:29:17|0.00036205
07:29:18|0.00036205
07:29:20|0.00036205
07:29:20|0.00036205
07:29:21|0.00036205
07:29:23|0.00036205
07:29:24|0.00036205
07:29:25|0.00036205
07:29:26|0.00036205
07:29:26|0.00036205
07:29:28|0.00036205
07:29:29|0.00036205
07:29:30|0.00036205
07:29:31|0.00036205
07:29:32|0.00036205
07:29:33|0.00036205
07:29:34|0.00036205
07:29:35|0.00036205
07:29:36|0.00036205
07:29:37|0.00036205
07:29:37|0.00036205
07:29:38|0.00036205
07:29:40|0.00036205
07:29:42|0.00036205
07:29:42|0.00036205
07:29:43|0.00036205
07:29:44|0.00036205
07:29:45|0.00036204
07:29:47|0.00036204
07:29:48|0.00036204
07:29:49|0.00036204
07:29:50|0.00036204
07:29:51|0.00036204
07:29:52|0.00036204
07:29:54|0.00036201
07:29:55|0.00036191
07:29:56|0.00036191
07:29:57|0.00036195
07:29:57|0.00036195
07:29:59|0.00036195
07:29:59|0.00036195
07:30:00|0.00036195
07:30:02|0.00036199
07:30:03|0.00036199
07:30:04|0.00036199
07:30:05|0.00036199
07:30:06|0.00036199
07:30:06|0.000362
07:30:08|0.000362
07:30:09|0.000362
07:30:11|0.00036198
07:30:11|0.00036198
07:30:13|0.00036198
07:30:14|0.000362
07:30:15|0.000362
07:30:16|0.000362
07:30:17|0.000362
07:30:18|0.000362
07:30:19|0.000362
07:30:20|0.000362
07:30:21|0.000362
07:30:23|0.000362
07:30:24|0.000362
07:30:24|0.000362
07:30:25|0.000362
07:30:26|0.00036195
07:30:27|0.00036195
07:30:28|0.00036195
07:30:29|0.00036195
07:30:30|0.00036195
07:30:32|0.00036195
07:30:32|0.00036195
07:30:34|0.00036195
07:30:34|0.00036195
07:30:35|0.0003619
07:30:37|0.0003619
07:30:38|0.0003619
07:30:39|0.0003619
07:30:40|0.0003619
07:30:41|0.0003619
07:30:42|0.0003619
07:30:43|0.0003619
07:30:44|0.0003619
07:30:45|0.0003619
07:30:46|0.0003619
07:30:47|0.0003619
07:30:48|0.0003619
07:30:49|0.0003619
07:30:50|0.00036216
07:30:51|0.00036216
07:30:52|0.00036216
07:30:53|0.00036216
07:30:54|0.00036216
07:30:55|0.00036216
07:30:56|0.00036216
07:30:57|0.00036219
07:30:58|0.000362
07:30:59|0.000362
07:31:00|0.00036199
07:31:01|0.00036199
07:31:03|0.00036199
07:31:03|0.00036218
07:31:05|0.00036213
07:31:05|0.00036213
07:31:07|0.00036213
07:31:08|0.00036215
07:31:08|0.00036215
07:31:10|0.00036215
07:31:12|0.00036215
07:31:13|0.00036219
07:31:14|0.00036219
07:31:16|0.00036219
07:31:16|0.00036219
07:31:17|0.00036219
07:31:18|0.00036219
07:31:19|0.00036219
07:31:21|0.00036213
07:31:21|0.00036213
07:31:22|0.00036213
07:31:24|0.00036213
07:31:25|0.00036213
07:31:26|0.00036213
07:31:26|0.00036213
07:31:27|0.00036213
07:31:28|0.00036229
07:31:30|0.00036229
07:31:31|0.00036193
07:31:31|0.00036193
07:31:32|0.00036213
07:31:33|0.00036213
07:31:35|0.00036213
07:31:36|0.00036213
07:31:37|0.00036213
07:31:38|0.00036213
07:31:39|0.00036213
07:31:40|0.00036213
07:31:41|0.00036213
07:31:42|0.00036213
07:31:43|0.00036213
07:31:44|0.00036215
07:31:45|0.00036215
07:31:46|0.00036215
07:31:47|0.00036215
07:31:48|0.00036215
07:31:49|0.00036215
07:31:51|0.00036215
07:31:52|0.00036215
07:31:53|0.00036215
07:31:54|0.00036215
07:31:56|0.00036219
07:31:57|0.00036219
07:31:58|0.00036219
07:31:59|0.00036219
07:32:00|0.00036219
07:32:01|0.00036219
07:32:02|0.00036219
07:32:03|0.00036219
07:32:04|0.00036219
07:32:05|0.00036219
07:32:06|0.00036219
07:32:07|0.00036203
07:32:08|0.00036203
07:32:09|0.00036203
07:32:10|0.00036203
07:32:11|0.00036203
07:32:12|0.00036203
07:32:13|0.00036203
07:32:15|0.00036203
07:32:16|0.00036203
07:32:17|0.00036203
07:32:18|0.00036203
07:32:19|0.00036203
07:32:19|0.00036203
07:32:21|0.00036203
07:32:22|0.00036203
07:32:23|0.00036203
07:32:24|0.00036203
07:32:25|0.00036203
07:32:26|0.00036203
07:32:27|0.00036203
07:32:28|0.00036203
07:32:29|0.00036203
07:32:30|0.00036203
07:32:31|0.00036203
07:32:32|0.00036203
07:32:33|0.00036203
07:32:34|0.00036203
07:32:35|0.00036203
07:32:36|0.00036203
07:32:37|0.00036203
07:32:38|0.00036203
07:32:39|0.00036203
07:32:40|0.00036203
07:32:41|0.00036203
07:32:42|0.00036203
07:32:43|0.00036203
07:32:44|0.00036203
07:32:45|0.00036203
07:32:46|0.00036203
07:32:47|0.00036203
07:32:48|0.00036203
07:32:49|0.00036203
07:32:50|0.00036203
07:32:52|0.00036203
07:32:53|0.00036203
07:32:54|0.00036203
07:32:55|0.00036203
07:32:56|0.00036203
07:32:57|0.00036203
07:32:57|0.00036203
07:32:59|0.00036203
07:33:00|0.00036203
07:33:01|0.00036203
07:33:02|0.00036203
07:33:02|0.00036192
07:33:03|0.00036192
07:33:05|0.00036192
07:33:06|0.00036187
07:33:07|0.00036187
07:33:08|0.00036187
07:33:09|0.00036187
07:33:10|0.00036187
07:33:11|0.00036187
07:33:12|0.00036187
07:33:14|0.00036187
07:33:15|0.00036187
07:33:17|0.00036187
07:33:18|0.00036187
07:33:20|0.00036187
07:33:20|0.00036187
07:33:21|0.00036187
07:33:23|0.00036187
07:33:24|0.00036187
07:33:26|0.00036187
07:33:26|0.00036187
07:33:27|0.00036187
07:33:28|0.00036187
07:33:29|0.00036187
07:33:30|0.00036187
07:33:31|0.00036187
07:33:32|0.00036187
07:33:33|0.00036187
07:33:34|0.00036187
07:33:35|0.00036193
07:33:36|0.00036193
07:33:37|0.00036193
07:33:38|0.00036193
07:33:39|0.00036194
07:33:40|0.00036194
07:33:41|0.00036203
07:33:42|0.00036203
07:33:43|0.00036198
07:33:44|0.00036198
07:33:45|0.00036198
07:33:46|0.00036198
07:33:47|0.00036216
07:33:48|0.00036209
07:33:49|0.00036209
07:33:50|0.00036209
07:33:51|0.00036209
07:33:52|0.00036209
07:33:53|0.00036209
07:33:54|0.00036204
07:33:55|0.00036204
07:33:56|0.00036204
07:33:57|0.00036204
07:33:58|0.00036204
07:33:59|0.00036204
07:34:00|0.00036204
07:34:01|0.00036204
07:34:02|0.00036204
07:34:03|0.00036205
07:34:04|0.00036205
07:34:05|0.00036205
07:34:07|0.00036209
07:34:08|0.00036209
07:34:09|0.00036209
07:34:10|0.00036209
07:34:11|0.00036209
07:34:12|0.00036209
07:34:13|0.00036209
07:34:15|0.00036209
07:34:15|0.00036209
07:34:17|0.00036208
07:34:19|0.00036208
07:34:19|0.00036208
07:34:21|0.00036208
07:34:22|0.00036208
07:34:23|0.00036208
07:34:24|0.00036208
07:34:25|0.00036208
07:34:26|0.00036208
07:34:27|0.00036208
07:34:28|0.00036208
07:34:29|0.00036208
07:34:30|0.00036208
07:34:31|0.00036208
07:34:32|0.00036208
07:34:34|0.00036208
07:34:35|0.00036205
07:34:36|0.00036205
07:34:37|0.00036207
07:34:38|0.00036207
07:34:39|0.00036207
07:34:39|0.00036207
07:34:40|0.00036207
07:34:41|0.00036207
07:34:43|0.00036207
07:34:43|0.00036207
07:34:44|0.00036207
07:34:45|0.00036207
07:34:46|0.00036207
07:34:47|0.00036207
07:34:49|0.00036207
07:34:49|0.00036207
07:34:50|0.00036207
07:34:52|0.00036207
07:34:52|0.00036207
07:34:54|0.00036207
07:34:55|0.00036207
07:34:57|0.00036207
07:34:57|0.00036207
07:34:58|0.00036205
07:34:59|0.00036205
07:35:01|0.00036205
07:35:01|0.00036205
07:35:03|0.00036205
07:35:04|0.00036205
07:35:05|0.00036205
07:35:05|0.00036205
07:35:07|0.00036205
07:35:08|0.00036205
07:35:09|0.00036205
07:35:10|0.00036205
07:35:11|0.00036205
07:35:12|0.00036205
07:35:13|0.00036203
07:35:14|0.00036203
07:35:17|0.00036203
07:35:18|0.00036192
07:35:20|0.00036192
07:35:20|0.00036192
07:35:21|0.00036189
07:35:22|0.00036189
07:35:23|0.00036189
07:35:24|0.00036189
07:35:25|0.00036189
07:35:26|0.00036189
07:35:27|0.00036176
07:35:28|0.00036176
07:35:29|0.00036176
07:35:30|0.00036175
07:35:31|0.00036175
07:35:32|0.00036176
07:35:33|0.00036176
07:35:34|0.00036179
07:35:36|0.00036179
07:35:36|0.00036179
07:35:38|0.00036184
07:35:40|0.00036184
07:35:41|0.00036184
07:35:42|0.00036184
07:35:43|0.00036184
07:35:44|0.00036178
07:35:45|0.0003618
07:35:46|0.00036182
07:35:46|0.00036182
07:35:48|0.00036182
07:35:48|0.00036184
07:35:50|0.00036184
07:35:50|0.0003618
07:35:52|0.0003618
07:35:53|0.0003618
07:35:54|0.0003618
07:35:55|0.0003618
07:35:55|0.0003618
07:35:57|0.00036182
07:35:58|0.00036182
07:35:59|0.00036182
07:36:01|0.0003618
07:36:01|0.0003618
07:36:02|0.0003618
07:36:03|0.0003618
07:36:04|0.0003618
07:36:05|0.0003618
07:36:06|0.0003618
07:36:08|0.00036184
07:36:09|0.00036184
07:36:11|0.00036193
07:36:11|0.00036193
07:36:12|0.00036192
07:36:13|0.0003619
07:36:15|0.00036193
07:36:15|0.00036192
07:36:18|0.00036198
07:36:18|0.00036193
07:36:20|0.00036194
07:36:20|0.00036194
07:36:22|0.000362
07:36:23|0.000362
07:36:23|0.000362
07:36:25|0.000362
07:36:25|0.000362
07:36:28|0.00036196
07:36:28|0.00036196
07:36:30|0.00036196
07:36:31|0.00036188
07:36:32|0.00036188
07:36:33|0.00036187
07:36:34|0.00036187
07:36:34|0.00036187
07:36:36|0.00036187
07:36:37|0.00036187
07:36:38|0.00036187
07:36:39|0.00036187
07:36:39|0.00036187
07:36:42|0.00036187
07:36:42|0.00036187
07:36:43|0.00036187
07:36:45|0.00036187
07:36:46|0.00036187
07:36:48|0.00036187
07:36:48|0.00036187
07:36:49|0.00036187
07:36:50|0.00036187
07:36:51|0.00036193
07:36:52|0.00036166
07:36:53|0.00036166
07:36:54|0.00036166
07:36:56|0.00036166
07:36:58|0.00036166
07:36:58|0.00036166
07:36:59|0.00036166
07:37:00|0.00036187
07:37:01|0.00036187
07:37:02|0.00036187
07:37:03|0.00036187
07:37:04|0.00036187
07:37:05|0.00036187
07:37:06|0.00036187
07:37:07|0.00036187
07:37:08|0.00036187
07:37:09|0.00036187
07:37:10|0.00036187
07:37:11|0.00036187
07:37:12|0.00036187
07:37:13|0.00036187
07:37:14|0.00036187
07:37:15|0.00036187
07:37:17|0.00036187
07:37:19|0.0003618
07:37:19|0.0003618
07:37:21|0.0003618
07:37:22|0.0003618
07:37:23|0.0003618
07:37:24|0.0003618
07:37:25|0.0003618
07:37:26|0.0003618
07:37:28|0.0003618
07:37:29|0.0003618
07:37:29|0.0003618
07:37:31|0.0003618
07:37:32|0.0003618
07:37:33|0.0003618
07:37:33|0.0003618
07:37:34|0.0003618
07:37:35|0.0003618
07:37:37|0.0003618
07:37:38|0.0003618
07:37:39|0.0003618
07:37:40|0.0003618
07:37:41|0.0003618
07:37:42|0.0003618
07:37:43|0.0003618
07:37:44|0.0003618
07:37:45|0.0003618
07:37:46|0.0003618
07:37:47|0.0003618
07:37:48|0.0003618
07:37:49|0.0003618
07:37:50|0.0003618
07:37:51|0.0003618
07:37:52|0.0003618
07:37:53|0.0003618
07:37:54|0.0003618
07:37:55|0.0003618
07:37:56|0.0003618
07:37:57|0.0003618
07:37:58|0.0003618
07:37:59|0.0003618
07:38:00|0.00036164
07:38:01|0.00036164
07:38:02|0.00036164
07:38:03|0.00036164
07:38:04|0.00036164
07:38:05|0.00036164
07:38:06|0.00036164
07:38:07|0.00036164
07:38:08|0.0003616
07:38:09|0.00036161
07:38:11|0.0003616
07:38:11|0.0003616
07:38:13|0.0003616
07:38:14|0.0003616
07:38:14|0.0003616
07:38:15|0.0003616
07:38:16|0.0003616
07:38:18|0.0003616
07:38:19|0.0003616
07:38:21|0.0003616
07:38:22|0.0003616
07:38:23|0.0003616
07:38:25|0.0003616
07:38:25|0.0003616
07:38:26|0.0003616
07:38:27|0.0003616
07:38:28|0.0003616
07:38:30|0.0003616
07:38:31|0.0003616
07:38:33|0.0003616
07:38:33|0.0003616
07:38:34|0.0003616
07:38:36|0.0003616
07:38:37|0.0003616
07:38:37|0.0003616
07:38:40|0.0003616
07:38:40|0.0003616
07:38:42|0.0003616
07:38:43|0.0003616
07:38:45|0.0003616
07:38:45|0.0003616
07:38:46|0.0003616
07:38:47|0.0003616
07:38:48|0.00036173
07:38:49|0.00036173
07:38:50|0.00036173
07:38:51|0.00036173
07:38:52|0.0003617
07:38:53|0.00036173
07:38:54|0.00036173
07:38:55|0.00036173
07:38:56|0.00036173
07:38:57|0.00036173
07:38:58|0.00036173
07:38:59|0.00036173
07:39:00|0.00036173
07:39:01|0.00036173
07:39:02|0.00036173
07:39:04|0.00036173
07:39:04|0.00036173
07:39:06|0.00036173
07:39:06|0.00036172
07:39:08|0.00036172
07:39:10|0.00036172
07:39:11|0.00036172
07:39:11|0.00036172
07:39:12|0.00036172
07:39:13|0.00036172
07:39:14|0.00036172
07:39:15|0.00036172
07:39:16|0.00036172
07:39:17|0.00036172
07:39:19|0.00036172
07:39:20|0.00036172
07:39:21|0.0003616
07:39:23|0.00036155
07:39:23|0.00036155
07:39:25|0.00036155
07:39:25|0.00036155
07:39:27|0.00036155
07:39:28|0.00036155
07:39:28|0.00036155
07:39:30|0.00036155
07:39:30|0.00036155
07:39:32|0.00036157
07:39:32|0.00036157
07:39:33|0.0003616
07:39:36|0.00036158
07:39:36|0.00036158
07:39:37|0.00036156
07:39:38|0.00036156
07:39:39|0.00036156
07:39:40|0.00036156
07:39:41|0.00036156
07:39:42|0.00036156
07:39:43|0.00036156
07:39:44|0.00036156
07:39:45|0.0003616
07:39:47|0.0003616
07:39:48|0.0003616
07:39:49|0.0003616
07:39:50|0.0003616
07:39:51|0.0003616
07:39:52|0.0003616
07:39:53|0.00036166
07:39:54|0.00036169
07:39:55|0.00036169
07:39:56|0.00036191
07:39:57|0.00036191
07:39:58|0.00036192
07:39:59|0.00036192
07:40:00|0.00036185
07:40:01|0.00036185
07:40:03|0.00036185
07:40:04|0.00036185
07:40:05|0.00036185
07:40:06|0.00036185
07:40:07|0.0003617
07:40:08|0.0003617
07:40:09|0.0003617
07:40:10|0.0003617
07:40:11|0.0003615
07:40:12|0.00036154
07:40:13|0.00036154
07:40:14|0.00036154
07:40:16|0.00036154
07:40:16|0.00036154
07:40:17|0.00036154
07:40:18|0.00036154
07:40:20|0.00036154
07:40:21|0.0003615
07:40:23|0.0003615
07:40:24|0.0003615
07:40:26|0.0003615
07:40:26|0.0003615
07:40:28|0.0003615
07:40:28|0.0003615
07:40:29|0.0003615
07:40:31|0.0003615
07:40:32|0.0003615
07:40:33|0.00036156
07:40:34|0.00036156
07:40:34|0.00036156
07:40:35|0.00036156
07:40:36|0.00036156
07:40:38|0.00036156
07:40:38|0.00036156
07:40:40|0.00036149
07:40:41|0.00036149
07:40:42|0.00036149
07:40:43|0.00036149
07:40:44|0.00036149
07:40:45|0.00036149
07:40:46|0.00036149
07:40:48|0.00036149
07:40:49|0.00036149
07:40:49|0.00036149
07:40:50|0.00036149
07:40:52|0.00036149
07:40:52|0.00036149
07:40:54|0.00036149
07:40:54|0.00036149
07:40:55|0.00036149
07:40:57|0.00036143
07:40:57|0.00036143
07:40:58|0.00036143
07:40:59|0.00036143
07:41:00|0.00036143
07:41:01|0.00036143
07:41:02|0.00036151
07:41:03|0.00036151
07:41:04|0.00036151
07:41:05|0.00036151
07:41:06|0.00036151
07:41:07|0.00036151
07:41:08|0.00036151
07:41:10|0.00036151
07:41:11|0.00036151
07:41:12|0.00036151
07:41:13|0.00036151
07:41:14|0.00036151
07:41:15|0.00036149
07:41:16|0.00036149
07:41:17|0.00036149
07:41:18|0.00036149
07:41:19|0.00036149
07:41:20|0.00036149
07:41:22|0.00036149
07:41:23|0.00036149
07:41:23|0.00036149
07:41:24|0.00036149
07:41:26|0.00036149
07:41:27|0.00036149
07:41:28|0.00036149
07:41:30|0.00036149
07:41:30|0.00036149
07:41:32|0.00036144
07:41:33|0.00036144
07:41:33|0.00036144
07:41:35|0.00036144
07:41:35|0.00036144
07:41:37|0.00036144
07:41:38|0.00036144
07:41:39|0.00036144
07:41:39|0.00036144
07:41:41|0.00036144
07:41:42|0.00036144
07:41:43|0.00036144
07:41:44|0.00036144
07:41:44|0.00036144
07:41:46|0.00036144
07:41:46|0.00036145
07:41:47|0.00036145
07:41:48|0.00036145
07:41:49|0.00036145
07:41:51|0.00036145
07:41:51|0.00036145
07:41:52|0.00036145
07:41:54|0.00036145
07:41:54|0.00036145
07:41:55|0.00036145
07:41:57|0.00036145
07:41:58|0.00036145
07:41:58|0.00036145
07:41:59|0.00036145
07:42:00|0.00036142
07:42:01|0.00036142
07:42:03|0.00036142
07:42:04|0.00036142
07:42:05|0.00036142
07:42:06|0.00036142
07:42:07|0.00036142
07:42:08|0.00036142
07:42:09|0.00036142
07:42:10|0.00036132
07:42:11|0.00036132
07:42:13|0.00036128
07:42:13|0.00036129
07:42:15|0.00036129
07:42:15|0.00036129
07:42:17|0.00036129
07:42:17|0.00036129
07:42:18|0.00036129
07:42:19|0.00036129
07:42:21|0.00036129
07:42:22|0.00036129
07:42:23|0.00036129
07:42:25|0.00036129
07:42:26|0.00036129
07:42:27|0.00036129
07:42:28|0.00036129
07:42:29|0.00036129
07:42:30|0.00036129
07:42:31|0.00036129
07:42:33|0.00036129
07:42:34|0.00036129
07:42:34|0.00036132
07:42:36|0.00036132
07:42:37|0.00036132
07:42:38|0.00036132
07:42:39|0.00036132
07:42:40|0.00036132
07:42:40|0.00036134
07:42:42|0.00036134
07:42:43|0.00036131
07:42:44|0.00036131
07:42:45|0.00036131
07:42:46|0.00036131
07:42:46|0.00036131
07:42:48|0.00036131
07:42:49|0.00036131
07:42:50|0.00036127
07:42:51|0.00036127
07:42:51|0.00036127
07:42:53|0.00036127
07:42:54|0.00036127
07:42:55|0.00036127
07:42:56|0.00036127
07:42:57|0.00036127
07:42:57|0.00036127
07:42:59|0.00036127
07:42:59|0.00036127
07:43:01|0.00036127
07:43:01|0.00036127
07:43:04|0.00036127
07:43:04|0.00036127
07:43:05|0.00036127
07:43:06|0.00036127
07:43:07|0.00036127
07:43:08|0.00036127
07:43:10|0.00036127
07:43:11|0.00036127
07:43:11|0.00036127
07:43:13|0.00036127
07:43:14|0.00036127
07:43:14|0.00036127
07:43:16|0.00036127
07:43:17|0.00036127
07:43:18|0.00036127
07:43:19|0.00036127
07:43:20|0.00036127
07:43:21|0.00036127
07:43:22|0.00036115
07:43:22|0.00036123
07:43:24|0.00036123
07:43:26|0.00036123
07:43:26|0.00036123
07:43:28|0.00036123
07:43:29|0.00036123
07:43:29|0.00036115
07:43:30|0.00036115
07:43:32|0.00036115
07:43:33|0.00036115
07:43:33|0.00036115
07:43:35|0.00036115
07:43:36|0.00036116
07:43:36|0.00036129
07:43:38|0.00036129
07:43:39|0.00036129
07:43:40|0.00036134
07:43:41|0.00036134
07:43:42|0.00036134
07:43:42|0.00036142
07:43:44|0.00036142
07:43:45|0.00036141
07:43:46|0.00036141
07:43:47|0.00036141
07:43:48|0.00036141
07:43:49|0.00036142
07:43:50|0.00036142
07:43:51|0.00036142
07:43:51|0.00036142
07:43:53|0.00036144
07:43:53|0.00036144
07:43:55|0.00036144
07:43:56|0.00036144
07:43:57|0.00036144
07:43:58|0.00036144
07:43:58|0.00036144
07:43:59|0.00036144
07:44:01|0.00036144
07:44:01|0.00036144
07:44:03|0.00036144
07:44:04|0.00036144
07:44:05|0.00036144
07:44:05|0.00036144
07:44:06|0.00036144
07:44:08|0.00036144
07:44:09|0.00036144
07:44:10|0.00036144
07:44:11|0.00036144
07:44:11|0.00036144
07:44:13|0.00036144
07:44:14|0.00036144
07:44:15|0.00036144
07:44:16|0.00036144
07:44:17|0.00036144
07:44:18|0.00036144
07:44:19|0.00036144
07:44:21|0.00036144
07:44:21|0.00036144
07:44:22|0.00036144
07:44:24|0.00036144
07:44:26|0.00036144
07:44:27|0.00036144
07:44:28|0.00036144
07:44:29|0.00036121
07:44:30|0.0003612
07:44:31|0.0003612
07:44:32|0.0003612
07:44:33|0.0003612
07:44:34|0.0003612
07:44:35|0.0003612
07:44:36|0.0003612
07:44:37|0.0003612
07:44:38|0.0003612
07:44:39|0.00036112
07:44:40|0.00036112
07:44:40|0.00036112
07:44:41|0.00036112
07:44:43|0.00036112
07:44:43|0.00036112
07:44:45|0.00036112
07:44:45|0.00036112
07:44:46|0.00036112
07:44:49|0.00036112
07:44:49|0.00036112
07:44:50|0.00036112
07:44:51|0.00036112
07:44:52|0.00036112
07:44:53|0.00036112
07:44:54|0.00036112
07:44:56|0.00036112
07:44:57|0.00036112
07:44:58|0.00036113
07:44:59|0.00036113
07:45:00|0.00036113
07:45:01|0.00036113
07:45:02|0.00036113
07:45:03|0.00036113
07:45:04|0.00036113
07:45:05|0.00036113
07:45:06|0.00036113
07:45:07|0.00036113
07:45:08|0.00036113
07:45:09|0.00036113
07:45:10|0.00036113
07:45:11|0.00036113
07:45:12|0.00036113
07:45:14|0.00036113
07:45:14|0.00036113
07:45:15|0.00036113
07:45:16|0.00036113
07:45:18|0.00036117
07:45:18|0.00036117
07:45:19|0.00036117
07:45:20|0.00036117
07:45:22|0.00036117
07:45:22|0.00036117
07:45:24|0.00036117
07:45:25|0.0003613
07:45:25|0.0003613
07:45:27|0.0003613
07:45:28|0.0003613
07:45:29|0.0003613
07:45:30|0.0003613
07:45:31|0.0003613
07:45:32|0.0003613
07:45:33|0.0003613
07:45:34|0.0003613
07:45:35|0.00036127
07:45:36|0.00036127
07:45:37|0.00036127
07:45:38|0.00036127
07:45:40|0.00036127
07:45:40|0.00036127
07:45:42|0.00036127
07:45:42|0.00036127
07:45:44|0.00036127
07:45:45|0.00036128
07:45:45|0.00036128
07:45:46|0.00036129
07:45:47|0.00036129
07:45:48|0.00036129
07:45:49|0.00036132
07:45:50|0.00036132
07:45:52|0.00036146
07:45:52|0.00036147
07:45:53|0.00036147
07:45:55|0.00036147
07:45:55|0.00036147
07:45:56|0.00036147
07:45:57|0.00036161
07:45:59|0.00036161
07:46:00|0.00036161
07:46:01|0.00036161
07:46:02|0.00036147
07:46:03|0.00036147
07:46:04|0.00036147
07:46:05|0.00036147
07:46:06|0.00036147
07:46:08|0.00036174
07:46:08|0.00036174
07:46:10|0.00036174
07:46:11|0.00036174
07:46:12|0.00036174
07:46:13|0.00036174
07:46:14|0.00036174
07:46:15|0.00036174
07:46:16|0.00036174
07:46:17|0.00036174
07:46:18|0.00036174
07:46:19|0.00036157
07:46:20|0.00036157
07:46:21|0.00036149
07:46:22|0.00036149
07:46:23|0.00036149
07:46:24|0.0003616
07:46:25|0.0003616
07:46:27|0.00036172
07:46:28|0.00036172
07:46:29|0.00036172
07:46:30|0.00036172
07:46:31|0.0003619
07:46:32|0.00036189
07:46:34|0.00036189
07:46:34|0.00036189
07:46:36|0.0003619
07:46:37|0.0003619
07:46:37|0.0003619
07:46:38|0.0003619
07:46:40|0.0003619
07:46:41|0.0003619
07:46:41|0.0003619
07:46:43|0.0003619
07:46:43|0.00036187
07:46:45|0.00036187
07:46:45|0.00036187
07:46:46|0.00036191
07:46:47|0.00036191
07:46:49|0.00036203
07:46:51|0.00036202
07:46:52|0.00036187
07:46:52|0.00036187
07:46:53|0.00036187
07:46:54|0.00036188
07:46:57|0.00036188
07:46:57|0.00036188
07:46:58|0.00036188
07:46:59|0.00036188
07:47:00|0.00036188
07:47:01|0.00036188
07:47:02|0.00036188
07:47:03|0.00036186
07:47:04|0.00036186
07:47:05|0.00036184
07:47:06|0.00036184
07:47:08|0.00036184
07:47:08|0.00036184
07:47:10|0.00036184
07:47:12|0.00036184
07:47:12|0.00036184
07:47:13|0.00036184
07:47:14|0.00036184
07:47:15|0.00036184
07:47:16|0.00036184
07:47:17|0.00036184
07:47:18|0.00036184
07:47:19|0.00036184
07:47:20|0.00036184
07:47:21|0.0003619
07:47:22|0.0003619
07:47:23|0.0003619
07:47:24|0.0003619
07:47:25|0.0003619
07:47:26|0.00036196
07:47:28|0.00036196
07:47:29|0.00036196
07:47:31|0.00036196
07:47:32|0.00036198
07:47:32|0.00036198
07:47:35|0.00036198
07:47:35|0.00036198
07:47:36|0.00036194
07:47:37|0.00036194
07:47:38|0.00036194
07:47:39|0.00036194
07:47:40|0.00036194
07:47:41|0.00036194
07:47:44|0.00036194
07:47:44|0.00036194
07:47:45|0.00036194
07:47:47|0.00036205
07:47:47|0.00036205
07:47:48|0.00036205
07:47:50|0.00036205
07:47:51|0.00036205
07:47:51|0.00036205
07:47:53|0.00036205
07:47:54|0.00036205
07:47:55|0.00036205
07:47:56|0.00036205
07:47:58|0.00036205
07:47:59|0.00036205
07:47:59|0.00036205
07:48:00|0.00036205
07:48:01|0.00036205
07:48:03|0.00036208
07:48:04|0.00036208
07:48:04|0.00036208
07:48:05|0.00036208
07:48:06|0.00036217
07:48:08|0.00036217
07:48:08|0.00036217
07:48:09|0.0003622
07:48:11|0.0003622
07:48:11|0.0003622
07:48:13|0.0003622
07:48:14|0.0003622
07:48:15|0.0003622
07:48:16|0.0003622
07:48:17|0.0003622
07:48:18|0.0003622
07:48:19|0.0003622
07:48:20|0.0003622
07:48:21|0.0003622
07:48:22|0.00036226
07:48:23|0.0003623
07:48:24|0.0003623
07:48:25|0.0003623
07:48:26|0.0003623
07:48:27|0.0003623
07:48:29|0.0003623
07:48:30|0.0003623
07:48:31|0.0003625
07:48:32|0.0003625
07:48:33|0.0003625
07:48:34|0.0003625
07:48:36|0.0003625
07:48:37|0.0003625
07:48:38|0.0003625
07:48:39|0.0003625
07:48:40|0.0003625
07:48:41|0.0003625
07:48:42|0.0003625
07:48:43|0.0003625
07:48:44|0.0003625
07:48:45|0.0003625
07:48:46|0.0003625
07:48:47|0.0003625
07:48:48|0.0003625
07:48:49|0.0003625
07:48:50|0.0003625
07:48:51|0.0003625
07:48:52|0.0003625
07:48:53|0.0003625
07:48:54|0.0003625
07:48:55|0.0003625
07:48:56|0.0003625
07:48:57|0.0003625
07:48:58|0.00036247
07:48:59|0.00036247
07:49:00|0.00036247
07:49:01|0.00036247
07:49:02|0.00036247
07:49:03|0.00036247
07:49:04|0.00036247
07:49:06|0.00036247
07:49:07|0.00036247
07:49:08|0.00036247
07:49:09|0.00036247
07:49:10|0.00036247
07:49:11|0.00036237
07:49:13|0.00036237
07:49:13|0.00036237
07:49:15|0.00036237
07:49:16|0.00036237
07:49:17|0.00036237
07:49:18|0.0003623
07:49:19|0.00036165
07:49:19|0.00036204
07:49:21|0.00036204
07:49:22|0.00036199
07:49:23|0.00036199
07:49:25|0.00036199
07:49:25|0.00036199
07:49:26|0.00036199
07:49:27|0.00036199
07:49:29|0.00036199
07:49:30|0.00036197
07:49:31|0.00036197
07:49:32|0.00036197
07:49:33|0.00036197
07:49:34|0.00036197
07:49:35|0.00036197
07:49:36|0.00036197
07:49:36|0.00036197
07:49:39|0.00036197
07:49:39|0.00036197
07:49:40|0.00036197
07:49:41|0.00036197
07:49:42|0.00036196
07:49:43|0.00036196
07:49:44|0.00036196
07:49:45|0.00036196
07:49:46|0.00036196
07:49:47|0.00036196
07:49:48|0.00036201
07:49:49|0.00036201
07:49:50|0.00036201
07:49:52|0.00036201
07:49:53|0.00036201
07:49:53|0.00036201
07:49:56|0.00036201
07:49:56|0.00036201
07:49:57|0.00036201
07:49:58|0.00036201
07:49:59|0.00036201
07:50:00|0.00036201
07:50:01|0.00036201
07:50:02|0.00036201
07:50:03|0.00036201
07:50:04|0.00036201
07:50:05|0.00036201
07:50:06|0.00036201
07:50:07|0.00036201
07:50:09|0.00036193
07:50:10|0.0003619
07:50:11|0.0003619
07:50:12|0.00036193
07:50:12|0.00036193
07:50:15|0.00036193
07:50:15|0.00036193
07:50:16|0.00036193
07:50:17|0.00036193
07:50:18|0.000362
07:50:20|0.000362
07:50:21|0.00036201
07:50:22|0.00036201
07:50:23|0.00036201
07:50:24|0.00036201
07:50:25|0.00036201
07:50:26|0.00036201
07:50:27|0.00036201
07:50:28|0.00036202
07:50:29|0.00036202
07:50:29|0.00036202
07:50:32|0.00036202
07:50:33|0.00036196
07:50:34|0.00036196
07:50:34|0.00036196
07:50:36|0.00036196
07:50:38|0.00036196
07:50:38|0.00036196
07:50:39|0.00036196
07:50:40|0.00036196
07:50:41|0.00036194
07:50:42|0.00036194
07:50:43|0.00036194
07:50:44|0.00036194
07:50:45|0.00036194
07:50:46|0.00036194
07:50:47|0.00036194
07:50:48|0.00036194
07:50:49|0.00036194
07:50:51|0.00036194
07:50:51|0.00036194
07:50:52|0.00036194
07:50:54|0.00036194
07:50:54|0.00036201
07:50:55|0.00036201
07:50:56|0.00036201
07:50:58|0.00036201
07:50:59|0.00036201
07:51:00|0.00036201
07:51:01|0.00036201
07:51:02|0.0003622
07:51:03|0.0003622
07:51:04|0.0003622
07:51:04|0.0003622
07:51:06|0.0003622
07:51:07|0.0003622
07:51:08|0.0003622
07:51:09|0.0003622
07:51:10|0.0003622
07:51:11|0.0003622
07:51:12|0.0003622
07:51:12|0.0003622
07:51:14|0.0003622
07:51:14|0.0003622
07:51:15|0.0003622
07:51:18|0.00036221
07:51:18|0.00036221
07:51:19|0.00036226
07:51:21|0.00036226
07:51:21|0.00036226
07:51:22|0.0003623
07:51:23|0.0003623
07:51:25|0.0003623
07:51:25|0.0003623
07:51:26|0.0003623
07:51:28|0.00036249
07:51:29|0.00036245
07:51:30|0.00036245
07:51:31|0.00036245
07:51:33|0.00036245
07:51:33|0.00036245
07:51:34|0.00036245
07:51:36|0.00036242
07:51:38|0.00036242
07:51:38|0.00036228
07:51:39|0.00036228
07:51:40|0.00036228
07:51:42|0.00036228
07:51:43|0.00036228
07:51:44|0.00036228
07:51:45|0.00036228
07:51:45|0.00036245
07:51:47|0.00036255
07:51:47|0.00036255
07:51:49|0.00036255
07:51:49|0.00036251
07:51:51|0.00036251
07:51:52|0.00036251
07:51:53|0.00036251
07:51:54|0.00036251
07:51:55|0.00036251
07:51:56|0.00036251
07:51:56|0.00036251
07:51:58|0.00036254
07:51:59|0.00036254
07:52:00|0.00036254
07:52:00|0.00036254
07:52:01|0.00036254
07:52:03|0.00036254
07:52:04|0.00036254
07:52:05|0.00036254
07:52:05|0.00036254
07:52:07|0.00036254
07:52:08|0.00036254
07:52:09|0.00036254
07:52:11|0.00036254
07:52:11|0.00036254
07:52:12|0.00036254
07:52:13|0.00036254
07:52:14|0.00036254
07:52:16|0.00036235
07:52:16|0.00036235
07:52:18|0.00036235
07:52:18|0.00036235
07:52:19|0.00036235
07:52:20|0.00036235
07:52:22|0.00036235
07:52:22|0.00036235
07:52:24|0.00036235
07:52:25|0.00036235
07:52:25|0.00036235
07:52:26|0.00036235
07:52:28|0.00036235
07:52:29|0.00036235
07:52:30|0.00036235
07:52:31|0.00036235
07:52:33|0.00036241
07:52:34|0.00036241
07:52:36|0.00036241
07:52:36|0.00036241
07:52:37|0.00036241
07:52:38|0.00036241
07:52:40|0.00036241
07:52:40|0.00036241
07:52:41|0.00036241
07:52:43|0.00036241
07:52:44|0.00036241
07:52:45|0.00036241
07:52:46|0.00036241
07:52:47|0.00036241
07:52:48|0.00036241
07:52:49|0.00036241
07:52:49|0.00036241
07:52:52|0.00036249
07:52:52|0.00036249
07:52:53|0.00036249
07:52:54|0.00036249
07:52:55|0.00036249
07:52:56|0.00036249
07:52:57|0.00036249
07:52:59|0.00036249
07:53:01|0.00036249
07:53:01|0.00036249
07:53:02|0.00036249
07:53:03|0.00036249
07:53:05|0.00036249
07:53:06|0.00036249
07:53:07|0.00036249
07:53:08|0.00036249
07:53:09|0.00036249
07:53:10|0.00036249
07:53:11|0.00036211
07:53:12|0.00036211
07:53:14|0.00036211
07:53:14|0.00036244
07:53:15|0.00036244
07:53:16|0.00036244
07:53:17|0.00036244
07:53:18|0.00036244
07:53:19|0.00036244
07:53:20|0.00036244
07:53:21|0.00036244
07:53:22|0.00036244
07:53:24|0.00036244
07:53:24|0.00036244
07:53:26|0.00036244
07:53:27|0.00036244
07:53:27|0.00036244
07:53:28|0.00036244
07:53:29|0.00036244
07:53:31|0.00036244
07:53:31|0.00036244
07:53:33|0.00036245
07:53:35|0.00036245
07:53:35|0.00036245
07:53:37|0.00036245
07:53:37|0.00036245
07:53:39|0.00036245
07:53:40|0.00036245
07:53:41|0.00036245
07:53:42|0.00036245
07:53:44|0.00036244
07:53:45|0.00036244
07:53:46|0.0003624
07:53:46|0.0003624
07:53:47|0.0003624
07:53:49|0.0003624
07:53:49|0.0003624
07:53:50|0.0003624
07:53:51|0.0003624
07:53:52|0.0003624
07:53:54|0.0003624
07:53:54|0.0003624
07:53:55|0.0003624
07:53:56|0.0003624
07:53:58|0.0003624
07:53:58|0.0003624
07:53:59|0.0003624
07:54:00|0.0003624
07:54:01|0.0003624
07:54:03|0.0003624
07:54:03|0.0003624
07:54:04|0.0003624
07:54:06|0.0003624
07:54:06|0.0003624
07:54:07|0.0003624
07:54:08|0.0003624
07:54:10|0.0003624
07:54:11|0.0003624
07:54:11|0.0003624
07:54:12|0.0003624
07:54:14|0.0003624
07:54:14|0.0003624
07:54:16|0.0003624
07:54:17|0.0003624
07:54:18|0.0003624
07:54:19|0.0003624
07:54:21|0.00036227
07:54:22|0.00036227
07:54:23|0.00036227
07:54:23|0.00036227
07:54:24|0.00036227
07:54:25|0.00036227
07:54:27|0.00036227
07:54:27|0.00036227
07:54:28|0.00036227
07:54:30|0.00036224
07:54:30|0.00036224
07:54:31|0.0003622
07:54:32|0.0003622
07:54:34|0.0003622
07:54:35|0.00036215
07:54:36|0.0003622
07:54:38|0.0003622
07:54:39|0.0003622
07:54:40|0.0003622
07:54:41|0.0003622
07:54:42|0.0003622
07:54:44|0.0003622
07:54:45|0.0003622
07:54:46|0.0003622
07:54:47|0.0003622
07:54:47|0.0003622
07:54:48|0.0003622
07:54:50|0.0003622
07:54:50|0.0003622
07:54:52|0.00036221
07:54:53|0.00036221
07:54:54|0.00036221
07:54:55|0.00036221
07:54:56|0.00036221
07:54:57|0.0003622
07:54:58|0.0003622
07:54:59|0.00036219
07:55:00|0.00036219
07:55:01|0.0003622
07:55:02|0.0003622
07:55:03|0.0003622
07:55:04|0.0003622
07:55:05|0.00036216
07:55:06|0.00036212
07:55:07|0.00036212
07:55:08|0.00036212
07:55:09|0.00036212
07:55:10|0.00036213
07:55:12|0.00036213
07:55:12|0.0003621
07:55:13|0.0003621
07:55:16|0.00036203
07:55:16|0.00036203
07:55:18|0.00036203
07:55:20|0.00036203
07:55:20|0.00036203
07:55:21|0.00036203
07:55:22|0.00036203
07:55:23|0.000362
07:55:24|0.000362
07:55:25|0.000362
07:55:26|0.000362
07:55:27|0.000362
07:55:28|0.000362
07:55:29|0.000362
07:55:30|0.000362
07:55:31|0.000362
07:55:32|0.000362
07:55:33|0.000362
07:55:34|0.000362
07:55:36|0.000362
07:55:38|0.000362
07:55:38|0.000362
07:55:40|0.000362
07:55:41|0.000362
07:55:42|0.000362
07:55:42|0.000362
07:55:44|0.000362
07:55:44|0.000362
07:55:45|0.000362
07:55:46|0.000362
07:55:48|0.000362
07:55:49|0.000362
07:55:51|0.000362
07:55:51|0.000362
07:55:52|0.000362
07:55:53|0.000362
07:55:54|0.000362
07:55:55|0.00036199
07:55:56|0.00036199
07:55:57|0.00036199
07:55:58|0.000362
07:55:59|0.000362
07:56:00|0.000362
07:56:01|0.000362
07:56:02|0.000362
07:56:03|0.000362
07:56:04|0.000362
07:56:05|0.000362
07:56:06|0.000362
07:56:07|0.000362
07:56:08|0.000362
07:56:10|0.000362
07:56:11|0.00036199
07:56:12|0.000362
07:56:13|0.000362
07:56:14|0.000362
07:56:14|0.000362
07:56:16|0.000362
07:56:18|0.000362
07:56:18|0.000362
07:56:19|0.000362
07:56:20|0.000362
07:56:21|0.000362
07:56:23|0.000362
07:56:24|0.000362
07:56:25|0.000362
07:56:26|0.000362
07:56:27|0.000362
07:56:28|0.000362
07:56:29|0.000362
07:56:30|0.000362
07:56:31|0.000362
07:56:32|0.000362
07:56:33|0.000362
07:56:34|0.000362
07:56:35|0.000362
07:56:36|0.000362
07:56:38|0.000362
07:56:38|0.000362
07:56:40|0.000362
07:56:41|0.000362
07:56:42|0.000362
07:56:43|0.000362
07:56:45|0.000362
07:56:46|0.000362
07:56:46|0.000362
07:56:48|0.000362
07:56:49|0.000362
07:56:50|0.000362
07:56:51|0.000362
07:56:52|0.000362
07:56:52|0.000362
07:56:54|0.000362
07:56:54|0.000362
07:56:56|0.000362
07:56:57|0.000362
07:56:58|0.00036208
07:56:58|0.00036213
07:57:00|0.0003622
07:57:01|0.0003622
07:57:02|0.0003622
07:57:03|0.0003622
07:57:04|0.0003622
07:57:04|0.0003622
07:57:07|0.0003622
07:57:07|0.0003622
07:57:08|0.0003622
07:57:09|0.0003622
07:57:10|0.0003622
07:57:11|0.0003622
07:57:12|0.0003622
07:57:13|0.00036212
07:57:14|0.00036212
07:57:15|0.00036212
07:57:16|0.00036212
07:57:17|0.00036212
07:57:18|0.00036212
07:57:19|0.00036212
07:57:20|0.00036212
07:57:21|0.00036212
07:57:22|0.00036212
07:57:23|0.00036212
07:57:24|0.00036212
07:57:25|0.00036212
07:57:26|0.00036212
07:57:27|0.00036212
07:57:28|0.0003621
07:57:29|0.0003621
07:57:30|0.0003621
07:57:31|0.00036205
07:57:32|0.00036205
07:57:33|0.00036205
07:57:34|0.00036205
07:57:35|0.00036205
07:57:37|0.00036205
07:57:39|0.00036205
07:57:39|0.00036205
07:57:41|0.00036205
07:57:42|0.00036205
07:57:43|0.00036205
07:57:45|0.00036205
07:57:45|0.00036205
07:57:47|0.00036205
07:57:48|0.00036205
07:57:49|0.00036205
07:57:50|0.00036205
07:57:51|0.00036205
07:57:52|0.00036205
07:57:53|0.00036205
07:57:55|0.00036205
07:57:56|0.00036205
07:57:57|0.00036205
07:57:58|0.00036205
07:58:00|0.00036205
07:58:00|0.00036205
07:58:01|0.00036205
07:58:03|0.00036205
07:58:03|0.00036205
07:58:05|0.00036205
07:58:06|0.00036205
07:58:07|0.00036205
07:58:09|0.00036205
07:58:10|0.00036205
07:58:11|0.00036205
07:58:11|0.00036205
07:58:12|0.00036205
07:58:13|0.00036205
07:58:14|0.00036202
07:58:16|0.00036202
07:58:16|0.00036202
07:58:17|0.00036202
07:58:19|0.00036202
07:58:20|0.00036202
07:58:21|0.00036202
07:58:22|0.00036202
07:58:23|0.00036202
07:58:24|0.00036202
07:58:25|0.00036202
07:58:26|0.00036202
07:58:27|0.00036202
07:58:28|0.00036202
07:58:29|0.00036202
07:58:30|0.00036202
07:58:31|0.00036203
07:58:32|0.00036203
07:58:33|0.00036201
07:58:34|0.00036201
07:58:35|0.000362
07:58:36|0.000362
07:58:37|0.000362
07:58:39|0.000362
07:58:39|0.000362
07:58:41|0.000362
07:58:42|0.000362
07:58:43|0.000362
07:58:44|0.000362
07:58:46|0.000362
07:58:46|0.000362
07:58:48|0.000362
07:58:49|0.000362
07:58:50|0.000362
07:58:52|0.000362
07:58:52|0.000362
07:58:53|0.000362
07:58:54|0.000362
07:58:55|0.000362
07:58:56|0.000362
07:58:57|0.000362
07:58:58|0.000362
07:58:59|0.000362
07:59:00|0.000362
07:59:01|0.000362
07:59:02|0.000362
07:59:03|0.000362
07:59:04|0.000362
07:59:05|0.000362
07:59:07|0.000362
07:59:08|0.000362
07:59:09|0.000362
07:59:09|0.00036199
07:59:11|0.00036199
07:59:12|0.00036199
07:59:13|0.00036199
07:59:14|0.00036199
07:59:15|0.00036199
07:59:16|0.00036199
07:59:17|0.00036199
07:59:18|0.00036199
07:59:19|0.00036199
07:59:21|0.00036199
07:59:21|0.00036199
07:59:22|0.00036199
07:59:23|0.00036199
07:59:25|0.00036199
07:59:26|0.00036199
07:59:28|0.00036199
07:59:28|0.00036199
07:59:29|0.00036199
07:59:30|0.00036199
07:59:32|0.00036199
07:59:32|0.00036199
07:59:33|0.00036199
07:59:34|0.00036199
07:59:35|0.00036199
07:59:37|0.00036199
07:59:37|0.00036199
07:59:39|0.00036199
07:59:40|0.00036199
07:59:41|0.00036199
07:59:42|0.00036199
07:59:43|0.00036199
07:59:44|0.00036199
07:59:45|0.00036199
07:59:46|0.00036199
07:59:47|0.00036199
07:59:48|0.00036199
07:59:49|0.00036199
07:59:50|0.00036199
07:59:51|0.00036199
07:59:53|0.00036199
07:59:53|0.00036199
07:59:55|0.000362
07:59:55|0.000362
07:59:56|0.000362
07:59:58|0.000362
07:59:58|0.000362
08:00:00|0.000362
08:00:01|0.000362
08:00:01|0.000362
08:00:02|0.000362
08:00:03|0.000362
08:00:04|0.000362
08:00:05|0.000362
08:00:06|0.00036199
08:00:08|0.000362
08:00:08|0.000362
08:00:10|0.000362
08:00:11|0.000362
08:00:12|0.000362
08:00:13|0.000362
08:00:14|0.00036193
08:00:14|0.00036193
08:00:15|0.00036193
08:00:17|0.00036193
08:00:17|0.00036193
08:00:19|0.00036193
08:00:20|0.00036217
08:00:21|0.00036217
08:00:22|0.00036217
08:00:23|0.00036217
08:00:24|0.00036217
08:00:25|0.00036203
08:00:26|0.00036203
08:00:27|0.0003622
08:00:28|0.00036216
08:00:29|0.00036216
08:00:30|0.00036216
08:00:31|0.00036216
08:00:32|0.00036216
08:00:33|0.0003622
08:00:34|0.0003622
08:00:36|0.00036234
08:00:37|0.00036234
08:00:39|0.00036235
08:00:39|0.00036235
08:00:41|0.00036235
08:00:43|0.00036221
08:00:43|0.00036221
08:00:44|0.00036221
08:00:46|0.00036221
08:00:47|0.00036221
08:00:47|0.00036233
08:00:49|0.00036233
08:00:50|0.00036233
08:00:51|0.00036233
08:00:52|0.00036233
08:00:53|0.00036234
08:00:55|0.00036233
08:00:55|0.00036233
08:00:56|0.00036233
08:00:57|0.00036233
08:00:58|0.00036233
08:00:59|0.00036233
08:01:00|0.00036233
08:01:01|0.00036233
08:01:02|0.00036233
08:01:03|0.00036233
08:01:04|0.00036233
08:01:05|0.00036233
08:01:06|0.00036233
08:01:07|0.00036233
08:01:08|0.00036236
08:01:09|0.00036236
08:01:10|0.00036236
08:01:11|0.00036236
08:01:12|0.00036236
08:01:13|0.00036236
08:01:14|0.00036236
08:01:15|0.00036236
08:01:16|0.00036236
08:01:17|0.00036236
08:01:18|0.00036236
08:01:19|0.00036236
08:01:20|0.00036236
08:01:21|0.00036236
08:01:23|0.00036236
08:01:24|0.00036236
08:01:25|0.00036236
08:01:27|0.00036236
08:01:27|0.00036236
08:01:28|0.00036236
08:01:29|0.00036236
08:01:30|0.00036236
08:01:31|0.00036236
08:01:32|0.00036236
08:01:33|0.00036236
08:01:34|0.00036236
08:01:35|0.00036232
08:01:37|0.00036248
08:01:38|0.00036248
08:01:39|0.00036248
08:01:41|0.00036248
08:01:42|0.00036248
08:01:44|0.00036248
08:01:45|0.00036248
08:01:46|0.00036248
08:01:47|0.00036248
08:01:49|0.00036238
08:01:49|0.00036238
08:01:50|0.00036238
08:01:52|0.00036238
08:01:53|0.00036238
08:01:54|0.00036238
08:01:55|0.00036238
08:01:57|0.00036238
08:01:58|0.00036238
08:01:59|0.00036238
08:02:00|0.00036238
08:02:01|0.00036238
08:02:02|0.00036238
08:02:03|0.00036238
08:02:04|0.00036248
08:02:05|0.00036248
08:02:06|0.00036248
08:02:07|0.00036248
08:02:08|0.00036248
08:02:09|0.00036248
08:02:11|0.00036248
08:02:11|0.00036248
08:02:13|0.00036248
08:02:14|0.00036248
08:02:15|0.00036248
08:02:16|0.00036248
08:02:16|0.00036248
08:02:18|0.00036248
08:02:18|0.00036248
08:02:20|0.00036248
08:02:21|0.00036248
08:02:22|0.00036248
08:02:24|0.00036248
08:02:24|0.00036248
08:02:25|0.00036248
08:02:26|0.00036248
08:02:28|0.00036248
08:02:29|0.00036248
08:02:30|0.00036248
08:02:31|0.00036248
08:02:32|0.00036248
08:02:33|0.00036248
08:02:34|0.00036248
08:02:35|0.00036248
08:02:36|0.00036248
08:02:37|0.00036248
08:02:38|0.00036222
08:02:39|0.00036222
08:02:40|0.00036233
08:02:41|0.00036233
08:02:43|0.00036222
08:02:44|0.00036222
08:02:45|0.00036219
08:02:46|0.00036219
08:02:47|0.00036219
08:02:49|0.00036219
08:02:49|0.00036213
08:02:51|0.00036213
08:02:52|0.00036213
08:02:54|0.00036213
08:02:55|0.00036213
08:02:57|0.00036224
08:02:58|0.00036224
08:02:59|0.00036224
08:02:59|0.00036224
08:03:00|0.00036224
08:03:02|0.00036224
08:03:03|0.00036224
08:03:04|0.00036223
08:03:05|0.00036223
08:03:06|0.00036219
08:03:07|0.00036219
08:03:07|0.00036219
08:03:09|0.00036219
08:03:10|0.00036211
08:03:10|0.00036211
08:03:11|0.00036211
08:03:13|0.00036201
08:03:15|0.00036207
08:03:16|0.00036207
08:03:16|0.00036193
08:03:17|0.00036193
08:03:19|0.00036194
08:03:19|0.00036194
08:03:21|0.00036193
08:03:22|0.00036193
08:03:22|0.00036193
08:03:23|0.00036193
08:03:24|0.00036197
08:03:26|0.00036197
08:03:27|0.00036197
08:03:28|0.00036197
08:03:28|0.00036194
08:03:29|0.00036194
08:03:31|0.00036194
08:03:31|0.00036194
08:03:33|0.00036194
08:03:34|0.00036194
08:03:35|0.00036209
08:03:36|0.00036209
08:03:37|0.00036209
08:03:38|0.00036209
08:03:39|0.00036209
08:03:39|0.00036209
08:03:40|0.00036209
08:03:41|0.00036209
08:03:43|0.00036209
08:03:45|0.00036209
08:03:46|0.00036209
08:03:47|0.00036209
08:03:48|0.00036209
08:03:49|0.00036209
08:03:50|0.00036209
08:03:51|0.00036209
08:03:52|0.00036209
08:03:53|0.00036209
08:03:54|0.00036209
08:03:55|0.00036209
08:03:56|0.00036217
08:03:57|0.00036204
08:03:58|0.00036204
08:03:59|0.00036204
08:04:01|0.00036216
08:04:01|0.00036224
08:04:02|0.00036224
08:04:04|0.00036218
08:04:05|0.00036217
08:04:06|0.00036216
08:04:06|0.00036216
08:04:08|0.00036216
08:04:09|0.00036216
08:04:09|0.00036216
08:04:10|0.00036216
08:04:12|0.00036219
08:04:13|0.00036219
08:04:14|0.00036219
08:04:15|0.00036219
08:04:16|0.00036219
08:04:17|0.00036219
08:04:18|0.00036219
08:04:19|0.00036219
08:04:20|0.00036219
08:04:20|0.00036219
08:04:23|0.0003621
08:04:23|0.0003621
08:04:24|0.0003621
08:04:25|0.0003621
08:04:26|0.0003621
08:04:27|0.0003621
08:04:29|0.00036216
08:04:29|0.00036216
08:04:30|0.0003621
08:04:31|0.0003621
08:04:32|0.0003621
08:04:33|0.0003621
08:04:34|0.0003621
08:04:35|0.0003621
08:04:36|0.00036219
08:04:37|0.00036219
08:04:38|0.00036219
08:04:39|0.00036219
08:04:40|0.00036219
08:04:41|0.00036219
08:04:42|0.00036219
08:04:43|0.00036219
08:04:45|0.00036206
08:04:46|0.00036206
08:04:47|0.00036206
08:04:48|0.00036206
08:04:50|0.00036195
08:04:50|0.00036195
08:04:51|0.00036195
08:04:53|0.00036195
08:04:54|0.00036193
08:04:55|0.00036191
08:04:56|0.00036191
08:04:57|0.00036191
08:04:59|0.0003619
08:05:00|0.0003619
08:05:01|0.0003619
08:05:02|0.0003619
08:05:04|0.0003619
08:05:04|0.0003619
08:05:05|0.00036173
08:05:06|0.00036173
08:05:08|0.00036173
08:05:09|0.00036173
08:05:10|0.00036173
08:05:11|0.00036173
08:05:12|0.00036173
08:05:13|0.00036173
08:05:14|0.00036173
08:05:15|0.00036173
08:05:16|0.00036173
08:05:17|0.00036174
08:05:19|0.00036174
08:05:19|0.00036174
08:05:20|0.00036174
08:05:21|0.00036174
08:05:23|0.00036174
08:05:24|0.00036174
08:05:25|0.00036174
08:05:26|0.00036174
08:05:27|0.00036174
08:05:28|0.00036174
08:05:29|0.00036174
08:05:30|0.00036174
08:05:31|0.00036174
08:05:32|0.00036174
08:05:33|0.00036174
08:05:34|0.00036174
08:05:35|0.00036174
08:05:36|0.00036174
08:05:37|0.00036174
08:05:38|0.00036174
08:05:40|0.00036159
08:05:41|0.00036159
08:05:41|0.00036158
08:05:43|0.00036154
08:05:44|0.00036154
08:05:45|0.00036153
08:05:47|0.00036154
08:05:48|0.00036165
08:05:49|0.00036156
08:05:51|0.00036156
08:05:51|0.00036156
08:05:52|0.00036156
08:05:54|0.00036156
08:05:55|0.00036156
08:05:56|0.00036156
08:05:56|0.00036156
08:05:58|0.00036156
08:05:59|0.00036152
08:05:59|0.00036152
08:06:00|0.00036153
08:06:02|0.00036156
08:06:03|0.00036156
08:06:04|0.00036158
08:06:06|0.00036162
08:06:06|0.00036162
08:06:07|0.00036164
08:06:09|0.00036164
08:06:09|0.00036164
08:06:10|0.00036164
08:06:12|0.00036164
08:06:12|0.00036164
08:06:14|0.00036164
08:06:15|0.00036164
08:06:15|0.00036164
08:06:16|0.00036164
08:06:18|0.00036164
08:06:19|0.00036164
08:06:20|0.00036164
08:06:21|0.00036164
08:06:23|0.00036164
08:06:24|0.00036164
08:06:25|0.00036166
08:06:26|0.00036166
08:06:27|0.0003617
08:06:28|0.0003617
08:06:29|0.0003617
08:06:30|0.00036164
08:06:31|0.00036155
08:06:32|0.0003615
08:06:32|0.0003615
08:06:34|0.0003615
08:06:34|0.0003615
08:06:36|0.0003615
08:06:37|0.0003615
08:06:38|0.0003615
08:06:39|0.0003615
08:06:40|0.0003615
08:06:42|0.0003615
08:06:42|0.0003615
08:06:43|0.0003615
08:06:44|0.0003615
08:06:45|0.00036136
08:06:47|0.00036136
08:06:48|0.00036139
08:06:49|0.00036154
08:06:51|0.00036154
08:06:51|0.00036154
08:06:53|0.00036154
08:06:54|0.00036154
08:06:55|0.00036154
08:06:56|0.00036154
08:06:58|0.00036155
08:06:59|0.00036161
08:07:00|0.00036151
08:07:01|0.00036151
08:07:03|0.00036154
08:07:03|0.00036154
08:07:05|0.00036154
08:07:06|0.00036154
08:07:07|0.00036154
08:07:08|0.00036154
08:07:09|0.00036154
08:07:10|0.00036154
08:07:11|0.00036154
08:07:12|0.00036154
08:07:13|0.00036154
08:07:14|0.00036154
08:07:15|0.00036154
08:07:16|0.00036154
08:07:18|0.00036154
08:07:19|0.00036154
08:07:19|0.00036154
08:07:20|0.00036154
08:07:21|0.00036154
08:07:22|0.00036154
08:07:23|0.00036154
08:07:24|0.00036154
08:07:25|0.00036154
08:07:26|0.00036154
08:07:27|0.00036154
08:07:28|0.00036154
08:07:29|0.00036154
08:07:30|0.00036155
08:07:31|0.00036155
08:07:32|0.00036155
08:07:33|0.00036151
08:07:34|0.00036151
08:07:35|0.00036151
08:07:36|0.00036151
08:07:37|0.00036151
08:07:38|0.00036151
08:07:39|0.00036151
08:07:40|0.00036151
08:07:41|0.0003615
08:07:42|0.00036137
08:07:43|0.00036137
08:07:44|0.00036137
08:07:45|0.00036154
08:07:46|0.00036154
08:07:48|0.00036161
08:07:49|0.00036161
08:07:51|0.00036159
08:07:52|0.00036159
08:07:52|0.00036159
08:07:53|0.00036159
08:07:55|0.00036159
08:07:56|0.00036159
08:07:56|0.00036159
08:07:58|0.00036159
08:07:59|0.00036159
08:08:00|0.00036159
08:08:01|0.00036159
08:08:02|0.00036159
08:08:03|0.00036159
08:08:04|0.00036159
08:08:05|0.00036159
08:08:06|0.00036159
08:08:07|0.00036159
08:08:08|0.00036158
08:08:09|0.00036158
08:08:10|0.00036158
08:08:11|0.00036158
08:08:12|0.00036158
08:08:13|0.00036158
08:08:14|0.00036158
08:08:15|0.00036158
08:08:16|0.00036158
08:08:17|0.00036158
08:08:19|0.00036158
08:08:20|0.00036158
08:08:20|0.00036158
08:08:22|0.00036158
08:08:23|0.00036143
08:08:24|0.00036132
08:08:25|0.00036132
08:08:26|0.00036132
08:08:27|0.00036132
08:08:28|0.00036124
08:08:29|0.00036124
08:08:30|0.00036124
08:08:31|0.00036124
08:08:32|0.00036124
08:08:33|0.00036124
08:08:34|0.00036124
08:08:35|0.00036124
08:08:36|0.00036124
08:08:37|0.00036124
08:08:38|0.00036124
08:08:39|0.00036124
08:08:40|0.00036124
08:08:41|0.00036124
08:08:42|0.00036124
08:08:43|0.00036124
08:08:44|0.00036124
08:08:45|0.00036124
08:08:46|0.00036132
08:08:47|0.00036132
08:08:49|0.00036132
08:08:50|0.00036132
08:08:51|0.00036138
08:08:53|0.00036138
08:08:53|0.00036137
08:08:55|0.00036137
08:08:57|0.00036124
08:08:58|0.00036124
08:08:59|0.00036124
08:09:00|0.00036124
08:09:01|0.00036124
08:09:02|0.00036124
08:09:03|0.00036124
08:09:04|0.00036124
08:09:05|0.00036124
08:09:06|0.00036124
08:09:07|0.00036124
08:09:08|0.00036124
08:09:10|0.00036125
08:09:11|0.00036125
08:09:12|0.00036125
08:09:12|0.00036125
08:09:14|0.00036125
08:09:15|0.00036121
08:09:16|0.00036121
08:09:17|0.00036121
08:09:18|0.0003612
08:09:19|0.00036112
08:09:20|0.00036112
08:09:21|0.00036109
08:09:22|0.0003611
08:09:23|0.0003611
08:09:24|0.0003611
08:09:25|0.0003611
08:09:26|0.0003611
08:09:27|0.0003611
08:09:28|0.00036105
08:09:30|0.00036103
08:09:31|0.00036097
08:09:32|0.00036095
08:09:33|0.00036096
08:09:34|0.00036096
08:09:35|0.00036096
08:09:36|0.00036086
08:09:37|0.00036086
08:09:38|0.00036094
08:09:38|0.00036094
08:09:40|0.00036094
08:09:41|0.00036094
08:09:42|0.00036094
08:09:43|0.00036094
08:09:44|0.00036094
08:09:44|0.00036094
08:09:46|0.00036094
08:09:46|0.00036106
08:09:48|0.00036106
08:09:49|0.00036106
08:09:50|0.00036105
08:09:51|0.00036105
08:09:53|0.00036105
08:09:55|0.00036105
08:09:55|0.00036105
08:09:56|0.00036105
08:09:57|0.00036105
08:09:58|0.00036105
08:09:59|0.00036105
08:10:00|0.00036105
08:10:01|0.00036105
08:10:02|0.00036105
08:10:03|0.00036105
08:10:04|0.00036105
08:10:05|0.00036105
08:10:06|0.00036105
08:10:07|0.00036105
08:10:08|0.00036105
08:10:09|0.00036105
08:10:10|0.00036105
08:10:11|0.00036105
08:10:12|0.00036105
08:10:13|0.00036105
08:10:14|0.00036105
08:10:15|0.00036105
08:10:16|0.00036106
08:10:17|0.00036106
08:10:18|0.00036106
08:10:19|0.00036106
08:10:20|0.00036106
08:10:21|0.00036106
08:10:22|0.00036106
08:10:23|0.00036106
08:10:24|0.00036106
08:10:25|0.0003611
08:10:26|0.00036118
08:10:27|0.00036118
08:10:28|0.00036118
08:10:29|0.00036118
08:10:30|0.00036118
08:10:31|0.00036118
08:10:33|0.00036136
08:10:33|0.00036136
08:10:35|0.00036136
08:10:35|0.00036136
08:10:37|0.00036136
08:10:38|0.00036136
08:10:39|0.00036136
08:10:39|0.00036136
08:10:41|0.00036136
08:10:42|0.00036136
08:10:43|0.00036136
08:10:44|0.00036136
08:10:45|0.00036135
08:10:46|0.00036135
08:10:46|0.00036135
08:10:48|0.00036135
08:10:49|0.00036136
08:10:51|0.00036136
08:10:51|0.00036136
08:10:53|0.00036136
08:10:54|0.00036136
08:10:55|0.00036136
08:10:56|0.00036136
08:10:57|0.00036136
08:10:58|0.00036136
08:10:59|0.00036136
08:11:00|0.00036136
08:11:02|0.00036136
08:11:02|0.00036136
08:11:03|0.00036136
08:11:04|0.00036136
08:11:05|0.00036122
08:11:06|0.00036122
08:11:07|0.00036105
08:11:08|0.00036105
08:11:09|0.00036105
08:11:10|0.00036105
08:11:12|0.00036105
08:11:13|0.00036105
08:11:14|0.00036105
08:11:14|0.00036105
08:11:16|0.00036105
08:11:16|0.00036105
08:11:19|0.00036105
08:11:20|0.00036105
08:11:21|0.00036105
08:11:21|0.00036105
08:11:23|0.00036105
08:11:23|0.00036105
08:11:25|0.00036105
08:11:26|0.00036105
08:11:26|0.00036105
08:11:28|0.00036105
08:11:28|0.00036105
08:11:30|0.00036105
08:11:32|0.00036105
08:11:33|0.00036077
08:11:34|0.00036077
08:11:35|0.00036077
08:11:36|0.00036077
08:11:37|0.00036077
08:11:38|0.00036105
08:11:39|0.00036105
08:11:40|0.00036105
08:11:41|0.00036105
08:11:42|0.00036105
08:11:43|0.00036105
08:11:44|0.00036115
08:11:45|0.00036115
08:11:46|0.00036115
08:11:47|0.00036115
08:11:48|0.00036115
08:11:49|0.00036115
08:11:50|0.00036115
08:11:52|0.00036115
08:11:53|0.00036115
08:11:54|0.00036115
08:11:54|0.00036115
08:11:56|0.00036115
08:11:57|0.00036115
08:11:58|0.00036115
08:11:59|0.00036115
08:12:00|0.00036115
08:12:01|0.00036121
08:12:02|0.00036116
08:12:03|0.00036116
08:12:05|0.00036122
08:12:06|0.00036122
08:12:07|0.00036122
08:12:08|0.00036122
08:12:09|0.00036122
08:12:10|0.00036122
08:12:11|0.00036122
08:12:12|0.00036122
08:12:13|0.00036122
08:12:13|0.00036126
08:12:15|0.00036126
08:12:16|0.00036126
08:12:17|0.00036126
08:12:18|0.00036126
08:12:19|0.00036126
08:12:20|0.00036126
08:12:20|0.00036126
08:12:22|0.00036126
08:12:23|0.00036126
08:12:23|0.00036126
08:12:24|0.00036135
08:12:27|0.00036135
08:12:27|0.00036135
08:12:28|0.00036135
08:12:29|0.00036135
08:12:30|0.00036133
08:12:31|0.00036133
08:12:32|0.00036133
08:12:33|0.00036137
08:12:34|0.00036137
08:12:35|0.00036137
08:12:36|0.00036137
08:12:37|0.00036137
08:12:38|0.00036137
08:12:39|0.00036137
08:12:40|0.0003616
08:12:41|0.00036185
08:12:42|0.00036185
08:12:43|0.00036185
08:12:44|0.00036185
08:12:45|0.00036185
08:12:46|0.00036185
08:12:47|0.00036185
08:12:48|0.00036185
08:12:49|0.00036185
08:12:50|0.00036185
08:12:51|0.00036185
08:12:53|0.00036185
08:12:55|0.00036185
08:12:56|0.00036186
08:12:58|0.00036186
08:12:59|0.00036186
08:13:00|0.00036186
08:13:01|0.00036186
08:13:02|0.00036186
08:13:03|0.00036186
08:13:04|0.00036186
08:13:05|0.00036186
08:13:06|0.00036186
08:13:06|0.00036186
08:13:07|0.00036186
08:13:09|0.00036186
08:13:11|0.00036186
08:13:11|0.00036186
08:13:12|0.00036186
08:13:13|0.00036186
08:13:15|0.00036186
08:13:17|0.00036186
08:13:17|0.00036186
08:13:18|0.00036177
08:13:19|0.00036177
08:13:20|0.00036158
08:13:21|0.00036158
08:13:22|0.00036168
08:13:23|0.00036168
08:13:24|0.00036168
08:13:25|0.00036168
08:13:26|0.00036168
08:13:27|0.00036168
08:13:28|0.00036168
08:13:29|0.00036168
08:13:30|0.00036168
08:13:31|0.00036168
08:13:32|0.00036168
08:13:33|0.00036143
08:13:34|0.00036143
08:13:35|0.00036143
08:13:36|0.00036143
08:13:37|0.00036143
08:13:38|0.00036143
08:13:39|0.00036143
08:13:40|0.00036148
08:13:41|0.00036148
08:13:42|0.00036148
08:13:43|0.00036148
08:13:44|0.00036148
08:13:45|0.00036148
08:13:46|0.00036148
08:13:47|0.00036148
08:13:48|0.00036148
08:13:49|0.00036148
08:13:50|0.00036148
08:13:51|0.00036148
08:13:52|0.00036148
08:13:54|0.00036148
08:13:54|0.00036148
08:13:57|0.00036148
08:13:58|0.00036148
08:14:00|0.00036148
08:14:01|0.00036148
08:14:02|0.00036148
08:14:03|0.00036148
08:14:04|0.00036148
08:14:06|0.00036143
08:14:06|0.00036143
08:14:08|0.00036143
08:14:08|0.00036143
08:14:10|0.00036136
08:14:10|0.00036136
08:14:12|0.00036136
08:14:12|0.00036137
08:14:14|0.00036137
08:14:15|0.00036134
08:14:16|0.00036137
08:14:17|0.00036137
08:14:18|0.00036137
08:14:20|0.00036137
08:14:20|0.00036137
08:14:22|0.00036137
08:14:22|0.00036118
08:14:23|0.00036118
08:14:24|0.0003612
08:14:26|0.0003612
08:14:27|0.0003612
08:14:28|0.0003612
08:14:28|0.0003612
08:14:30|0.0003612
08:14:31|0.0003612
08:14:32|0.0003612
08:14:33|0.0003612
08:14:35|0.0003612
08:14:35|0.0003612
08:14:37|0.0003612
08:14:38|0.0003612
08:14:39|0.0003612
08:14:40|0.0003612
08:14:41|0.0003612
08:14:42|0.0003612
08:14:43|0.0003612
08:14:44|0.0003611
08:14:45|0.0003611
08:14:46|0.0003611
08:14:47|0.00036118
08:14:48|0.00036118
08:14:49|0.00036118
08:14:50|0.00036115
08:14:51|0.00036115
08:14:52|0.00036115
08:14:53|0.00036115
08:14:54|0.00036111
08:14:55|0.00036111
08:14:56|0.00036111
08:14:57|0.00036111
08:14:58|0.00036111
08:14:59|0.00036111
08:15:00|0.00036105
08:15:01|0.00036105
08:15:03|0.00036105
08:15:03|0.00036105
08:15:04|0.00036105
08:15:06|0.00036105
08:15:06|0.00036105
08:15:07|0.00036105
08:15:09|0.00036105
08:15:10|0.00036105
08:15:12|0.00036105
08:15:12|0.00036105
08:15:14|0.00036105
08:15:14|0.00036105
08:15:16|0.00036105
08:15:16|0.00036105
08:15:18|0.00036105
08:15:18|0.00036105
08:15:20|0.00036105
08:15:20|0.00036105
08:15:22|0.00036105
08:15:23|0.00036105
08:15:24|0.00036105
08:15:25|0.00036105
08:15:26|0.00036105
08:15:27|0.00036105
08:15:28|0.00036105
08:15:29|0.00036105
08:15:30|0.00036105
08:15:31|0.00036105
08:15:32|0.00036105
08:15:33|0.00036105
08:15:34|0.00036105
08:15:35|0.00036105
08:15:37|0.00036105
08:15:37|0.00036105
08:15:38|0.00036105
08:15:40|0.00036105
08:15:40|0.00036105
08:15:41|0.00036105
08:15:44|0.00036105
08:15:44|0.00036106
08:15:45|0.00036106
08:15:46|0.00036106
08:15:48|0.00036106
08:15:48|0.000361
08:15:49|0.00036105
08:15:50|0.00036105
08:15:51|0.00036105
08:15:52|0.00036105
08:15:53|0.00036105
08:15:55|0.00036105
08:15:56|0.00036081
08:15:57|0.00036081
08:15:58|0.00036081
08:15:59|0.00036081
08:16:00|0.00036075
08:16:00|0.00036075
08:16:02|0.00036075
08:16:04|0.00036075
08:16:04|0.00036075
08:16:05|0.00036075
08:16:06|0.00036075
08:16:07|0.00036079
08:16:08|0.00036079
08:16:09|0.00036079
08:16:10|0.00036075
08:16:11|0.00036075
08:16:13|0.00036071
08:16:13|0.00036071
08:16:14|0.00036071
08:16:16|0.00036079
08:16:17|0.00036079
08:16:18|0.00036079
08:16:19|0.00036079
08:16:20|0.00036079
08:16:22|0.00036079
08:16:22|0.00036079
08:16:23|0.00036088
08:16:24|0.00036087
08:16:25|0.00036087
08:16:26|0.00036087
08:16:27|0.00036087
08:16:28|0.00036087
08:16:29|0.00036089
08:16:30|0.00036089
08:16:31|0.00036089
08:16:32|0.00036089
08:16:33|0.00036089
08:16:34|0.00036089
08:16:35|0.00036089
08:16:37|0.00036106
08:16:38|0.00036106
08:16:39|0.00036106
08:16:40|0.00036106
08:16:41|0.00036106
08:16:41|0.00036106
08:16:42|0.00036089
08:16:44|0.00036089
08:16:44|0.00036089
08:16:46|0.00036099
08:16:47|0.00036099
08:16:48|0.000361
08:16:49|0.000361
08:16:50|0.000361
08:16:52|0.00036091
08:16:52|0.00036091
08:16:53|0.00036091
08:16:54|0.00036091
08:16:56|0.00036091
08:16:57|0.00036091
08:16:58|0.00036091
08:16:59|0.00036104
08:17:01|0.00036104
08:17:01|0.00036104
08:17:02|0.00036104
08:17:03|0.00036104
08:17:04|0.00036104
08:17:05|0.00036104
08:17:06|0.00036104
08:17:08|0.00036104
08:17:09|0.00036104
08:17:10|0.00036104
08:17:11|0.00036104
08:17:12|0.00036104
08:17:13|0.00036104
08:17:14|0.00036104
08:17:15|0.00036104
08:17:16|0.00036104
08:17:17|0.00036104
08:17:19|0.00036104
08:17:20|0.00036104
08:17:21|0.00036098
08:17:21|0.00036098
08:17:23|0.00036098
08:17:24|0.00036098
08:17:24|0.00036098
08:17:26|0.00036098
08:17:27|0.00036098
08:17:27|0.00036098
08:17:28|0.00036098
08:17:29|0.00036098
08:17:30|0.00036098
08:17:32|0.00036098
08:17:32|0.00036098
08:17:33|0.00036098
08:17:34|0.00036096
08:17:35|0.00036096
08:17:36|0.00036096
08:17:38|0.00036096
08:17:39|0.00036075
08:17:40|0.00036075
08:17:40|0.00036075
08:17:42|0.00036075
08:17:43|0.00036054
08:17:44|0.00036054
08:17:45|0.00036045
08:17:46|0.00036045
08:17:47|0.00036045
08:17:48|0.00036045
08:17:49|0.0003604
08:17:50|0.0003604
08:17:51|0.00036036
08:17:52|0.00036036
08:17:53|0.00036036
08:17:54|0.00036036
08:17:55|0.00036039
08:17:56|0.00036039
08:17:57|0.00036039
08:17:59|0.00036039
08:18:00|0.00036045
08:18:00|0.00036045
08:18:02|0.00036045
08:18:03|0.00036045
08:18:04|0.00036075
08:18:05|0.00036075
08:18:06|0.00036075
08:18:07|0.00036075
08:18:08|0.00036075
08:18:09|0.0003605
08:18:11|0.0003605
08:18:11|0.0003605
08:18:12|0.0003605
08:18:14|0.00036057
08:18:15|0.00036047
08:18:16|0.00036047
08:18:17|0.00036047
08:18:18|0.00036047
08:18:19|0.00036047
08:18:21|0.00036047
08:18:22|0.0003605
08:18:23|0.0003605
08:18:24|0.0003605
08:18:24|0.0003605
08:18:25|0.0003605
08:18:26|0.0003605
08:18:28|0.0003605
08:18:29|0.0003605
08:18:30|0.0003605
08:18:31|0.00036052
08:18:32|0.00036052
08:18:33|0.00036053
08:18:34|0.00036053
08:18:35|0.00036053
08:18:36|0.00036053
08:18:37|0.00036053
08:18:39|0.00036053
08:18:39|0.00036053
08:18:40|0.00036053
08:18:42|0.00036053
08:18:43|0.00036053
08:18:44|0.00036053
08:18:44|0.00036046
08:18:46|0.00036046
08:18:46|0.00036046
08:18:48|0.00036046
08:18:48|0.00036046
08:18:50|0.00036046
08:18:51|0.00036046
08:18:52|0.00036046
08:18:52|0.00036046
08:18:54|0.00036047
08:18:55|0.00036053
08:18:56|0.00036053
08:18:57|0.00036053
08:18:58|0.00036053
08:18:59|0.00036053
08:19:00|0.00036053
08:19:02|0.00036052
08:19:03|0.00036052
08:19:05|0.00036052
08:19:06|0.00036052
08:19:07|0.00036042
08:19:08|0.00036042
08:19:09|0.00036042
08:19:10|0.00036042
08:19:11|0.00036042
08:19:12|0.00036042
08:19:13|0.00036042
08:19:14|0.00036048
08:19:15|0.00036042
08:19:16|0.00036025
08:19:17|0.00036026
08:19:18|0.00036026
08:19:19|0.00036026
08:19:20|0.00036026
08:19:21|0.00036026
08:19:22|0.00036026
08:19:23|0.00036026
08:19:24|0.00036026
08:19:25|0.00036026
08:19:26|0.00036029
08:19:27|0.00036029
08:19:28|0.00036029
08:19:29|0.00036029
08:19:30|0.0003602
08:19:31|0.00036023
08:19:32|0.00036007
08:19:33|0.00036007
08:19:34|0.00036007
08:19:35|0.00036007
08:19:36|0.00036007
08:19:38|0.00036024
08:19:39|0.00036024
08:19:40|0.00036024
08:19:41|0.00036024
08:19:42|0.00036042
08:19:43|0.00036042
08:19:44|0.00036042
08:19:44|0.00036042
08:19:45|0.00036042
08:19:47|0.00036042
08:19:48|0.00036042
08:19:49|0.00036042
08:19:50|0.00036042
08:19:51|0.00036042
08:19:52|0.00036042
08:19:53|0.00036042
08:19:54|0.00036042
08:19:55|0.00036042
08:19:56|0.00036042
08:19:58|0.00036042
08:20:00|0.00036035
08:20:00|0.00036035
08:20:01|0.00036035
08:20:02|0.00036035
08:20:04|0.00036035
08:20:05|0.00036035
08:20:06|0.00036035
08:20:06|0.00036035
08:20:08|0.00036035
08:20:09|0.00036035
08:20:10|0.00036035
08:20:11|0.00036031
08:20:12|0.00036031
08:20:13|0.00036031
08:20:14|0.00036036
08:20:15|0.00036036
08:20:17|0.00036036
08:20:17|0.00036036
08:20:19|0.00036048
08:20:19|0.00036048
08:20:20|0.00036048
08:20:21|0.00036048
08:20:23|0.00036048
08:20:25|0.00036048
08:20:25|0.00036048
08:20:26|0.0003605
08:20:27|0.00036049
08:20:28|0.00036049
08:20:29|0.00036049
08:20:30|0.00036055
08:20:31|0.00036055
08:20:32|0.00036055
08:20:33|0.00036055
08:20:34|0.00036055
08:20:35|0.00036054
08:20:36|0.00036061
08:20:37|0.00036061
08:20:38|0.00036061
08:20:39|0.00036061
08:20:40|0.00036061
08:20:41|0.00036061
08:20:42|0.00036061
08:20:44|0.00036055
08:20:45|0.00036055
08:20:45|0.00036055
08:20:47|0.00036055
08:20:48|0.00036055
08:20:49|0.00036055
08:20:50|0.00036055
08:20:51|0.00036055
08:20:52|0.00036064
08:20:53|0.00036064
08:20:54|0.00036064
08:20:55|0.00036064
08:20:55|0.00036064
08:20:57|0.00036064
08:20:58|0.00036064
08:20:59|0.00036064
08:21:01|0.00036064
08:21:01|0.00036064
08:21:02|0.00036064
08:21:04|0.00036064
08:21:06|0.00036064
08:21:07|0.00036064
08:21:08|0.00036064
08:21:09|0.00036072
08:21:11|0.00036072
08:21:11|0.00036072
08:21:12|0.00036072
08:21:13|0.00036072
08:21:14|0.00036072
08:21:15|0.00036071
08:21:16|0.00036071
08:21:17|0.00036071
08:21:18|0.00036071
08:21:20|0.00036071
08:21:20|0.00036071
08:21:22|0.00036071
08:21:23|0.00036071
08:21:24|0.00036071
08:21:25|0.00036071
08:21:26|0.00036071
08:21:27|0.00036071
08:21:28|0.00036071
08:21:29|0.00036071
08:21:30|0.00036071
08:21:31|0.00036071
08:21:32|0.00036071
08:21:33|0.00036071
08:21:34|0.00036055
08:21:35|0.00036055
08:21:36|0.00036055
08:21:37|0.00036055
08:21:38|0.00036067
08:21:39|0.00036067
08:21:40|0.00036067
08:21:41|0.00036067
08:21:42|0.00036067
08:21:44|0.00036067
08:21:45|0.00036067
08:21:46|0.00036067
08:21:46|0.00036067
08:21:48|0.00036067
08:21:49|0.00036067
08:21:50|0.00036067
08:21:51|0.00036067
08:21:52|0.00036067
08:21:53|0.00036067
08:21:54|0.00036067
08:21:55|0.00036067
08:21:56|0.00036067
08:21:57|0.00036067
08:21:58|0.00036067
08:21:59|0.00036067
08:22:00|0.00036067
08:22:02|0.0003605
08:22:02|0.0003605
08:22:03|0.0003605
08:22:04|0.0003605
08:22:06|0.0003605
08:22:07|0.0003605
08:22:08|0.0003605
08:22:10|0.0003605
08:22:11|0.00036052
08:22:12|0.00036052
08:22:13|0.00036072
08:22:14|0.00036072
08:22:15|0.00036072
08:22:16|0.00036064
08:22:17|0.00036064
08:22:18|0.00036064
08:22:19|0.0003605
08:22:20|0.0003605
08:22:21|0.0003605
08:22:22|0.0003605
08:22:23|0.0003605
08:22:24|0.0003605
08:22:25|0.00036065
08:22:26|0.00036066
08:22:27|0.00036066
08:22:28|0.00036066
08:22:29|0.00036071
08:22:30|0.00036071
08:22:31|0.00036071
08:22:32|0.00036071
08:22:33|0.00036071
08:22:34|0.00036071
08:22:35|0.00036071
08:22:36|0.00036071
08:22:37|0.00036066
08:22:38|0.00036066
08:22:39|0.00036066
08:22:40|0.00036066
08:22:41|0.00036066
08:22:42|0.00036066
08:22:43|0.00036066
08:22:44|0.00036066
08:22:45|0.00036066
08:22:46|0.00036066
08:22:47|0.00036066
08:22:48|0.00036066
08:22:49|0.00036066
08:22:50|0.00036066
08:22:51|0.00036066
08:22:52|0.00036054
08:22:53|0.00036054
08:22:54|0.00036054
08:22:55|0.00036054
08:22:56|0.00036054
08:22:57|0.00036054
08:22:58|0.00036054
08:22:59|0.00036054
08:23:00|0.00036054
08:23:01|0.00036054
08:23:02|0.00036054
08:23:04|0.00036054
08:23:05|0.00036054
08:23:06|0.00036054
08:23:07|0.00036054
08:23:08|0.00036054
08:23:09|0.00036054
08:23:10|0.00036054
08:23:11|0.00036054
08:23:12|0.00036054
08:23:13|0.00036054
08:23:14|0.00036054
08:23:15|0.00036054
08:23:16|0.00036054
08:23:17|0.00036064
08:23:18|0.00036064
08:23:20|0.00036064
08:23:20|0.00036052
08:23:22|0.00036052
08:23:23|0.00036052
08:23:24|0.00036052
08:23:25|0.00036052
08:23:26|0.00036052
08:23:27|0.00036052
08:23:29|0.00036052
08:23:30|0.00036052
08:23:31|0.00036052
08:23:31|0.00036052
08:23:32|0.00036052
08:23:33|0.00036052
08:23:35|0.00036054
08:23:36|0.00036054
08:23:37|0.00036054
08:23:39|0.00036054
08:23:39|0.00036054
08:23:40|0.00036054
08:23:42|0.00036054
08:23:42|0.00036054
08:23:43|0.00036054
08:23:44|0.00036054
08:23:45|0.00036054
08:23:47|0.00036054
08:23:47|0.00036054
08:23:48|0.00036054
08:23:49|0.00036054
08:23:50|0.00036054
08:23:51|0.00036054
08:23:52|0.00036066
08:23:54|0.00036066
08:23:55|0.00036073
08:23:55|0.00036073
08:23:56|0.00036073
08:23:58|0.00036073
08:23:59|0.00036074
08:23:59|0.00036074
08:24:01|0.00036074
08:24:02|0.00036074
08:24:03|0.00036074
08:24:05|0.00036074
08:24:05|0.00036074
08:24:06|0.00036074
08:24:07|0.00036074
08:24:09|0.00036074
08:24:10|0.00036074
08:24:11|0.00036074
08:24:12|0.00036074
08:24:13|0.00036074
08:24:15|0.00036074
08:24:16|0.00036074
08:24:17|0.00036074
08:24:17|0.00036074
08:24:19|0.00036074
08:24:20|0.00036074
08:24:20|0.00036074
08:24:21|0.00036074
08:24:22|0.00036074
08:24:23|0.00036074
08:24:24|0.00036074
08:24:25|0.00036074
08:24:26|0.00036074
08:24:27|0.00036074
08:24:29|0.00036074
08:24:30|0.00036074
08:24:31|0.00036074
08:24:31|0.00036074
08:24:33|0.00036074
08:24:33|0.00036074
08:24:34|0.00036074
08:24:36|0.00036074
08:24:37|0.00036074
08:24:37|0.00036074
08:24:38|0.00036074
08:24:39|0.00036074
08:24:41|0.00036074
08:24:42|0.00036074
08:24:43|0.00036074
08:24:44|0.00036074
08:24:45|0.00036074
08:24:46|0.00036074
08:24:47|0.00036074
08:24:48|0.00036071
08:24:49|0.00036071
08:24:50|0.00036071
08:24:51|0.00036081
08:24:52|0.00036092
08:24:53|0.00036092
08:24:54|0.00036092
08:24:55|0.00036092
08:24:56|0.00036092
08:24:57|0.00036092
08:24:58|0.00036092
08:24:59|0.00036092
08:25:01|0.00036092
08:25:01|0.00036092
08:25:03|0.00036092
08:25:05|0.00036083
08:25:05|0.00036083
08:25:07|0.00036083
08:25:08|0.00036088
08:25:09|0.00036079
08:25:10|0.00036079
08:25:10|0.00036079
08:25:11|0.00036079
08:25:13|0.00036079
08:25:13|0.00036079
08:25:14|0.00036079
08:25:15|0.00036059
08:25:16|0.00036059
08:25:17|0.00036059
08:25:18|0.00036059
08:25:20|0.00036059
08:25:21|0.00036059
08:25:22|0.00036057
08:25:24|0.00036057
08:25:25|0.00036057
08:25:26|0.00036057
08:25:27|0.00036057
08:25:28|0.00036056
08:25:29|0.00036055
08:25:30|0.00036055
08:25:31|0.00036055
08:25:31|0.00036055
08:25:33|0.00036055
08:25:34|0.00036055
08:25:35|0.00036055
08:25:35|0.00036055
08:25:37|0.00036055
08:25:38|0.00036055
08:25:39|0.00036055
08:25:40|0.00036055
08:25:41|0.00036055
08:25:43|0.00036055
08:25:44|0.00036055
08:25:45|0.00036055
08:25:46|0.00036055
08:25:46|0.00036055
08:25:48|0.00036055
08:25:49|0.00036055
08:25:50|0.00036055
08:25:51|0.00036055
08:25:52|0.00036055
08:25:52|0.00036055
08:25:54|0.00036055
08:25:55|0.00036055
08:25:56|0.00036055
08:25:57|0.00036055
08:25:57|0.00036055
08:25:59|0.00036055
08:26:00|0.00036055
08:26:01|0.00036055
08:26:01|0.00036055
08:26:03|0.00036055
08:26:05|0.00036055
08:26:05|0.00036055
08:26:07|0.00036055
08:26:07|0.00036055
08:26:09|0.00036055
08:26:10|0.00036055
08:26:11|0.00036055
08:26:13|0.00036055
08:26:13|0.00036055
08:26:14|0.00036055
08:26:15|0.00036055
08:26:16|0.00036054
08:26:17|0.00036054
08:26:18|0.00036054
08:26:19|0.00036054
08:26:20|0.00036051
08:26:22|0.00036051
08:26:23|0.00036051
08:26:24|0.00036051
08:26:25|0.00036051
08:26:26|0.00036051
08:26:27|0.00036051
08:26:29|0.00036051
08:26:29|0.00036051
08:26:30|0.00036051
08:26:31|0.00036051
08:26:32|0.00036051
08:26:33|0.00036051
08:26:34|0.00036051
08:26:35|0.00036051
08:26:36|0.00036051
08:26:37|0.00036051
08:26:38|0.0003605
08:26:39|0.00036016
08:26:40|0.00036025
08:26:41|0.00036025
08:26:42|0.00036025
08:26:43|0.00036025
08:26:44|0.00036026
08:26:45|0.00036015
08:26:46|0.00036015
08:26:47|0.00036015
08:26:48|0.00036015
08:26:49|0.00036006
08:26:50|0.00036003
08:26:51|0.00036003
08:26:52|0.00036004
08:26:53|0.00036004
08:26:54|0.00036004
08:26:55|0.00036004
08:26:56|0.00036004
08:26:57|0.00036004
08:26:58|0.00036004
08:26:59|0.00036004
08:27:00|0.00036004
08:27:01|0.00036004
08:27:02|0.00036004
08:27:03|0.00036004
08:27:05|0.00035999
08:27:06|0.00036001
08:27:06|0.00036001
08:27:08|0.00036001
08:27:09|0.00036001
08:27:09|0.00036001
08:27:11|0.00036001
08:27:12|0.00036001
08:27:13|0.00036001
08:27:13|0.00036001
08:27:15|0.00036001
08:27:16|0.00035977
08:27:16|0.00035977
08:27:17|0.00035976
08:27:19|0.00035976
08:27:20|0.00035955
08:27:21|0.00035955
08:27:22|0.00035955
08:27:23|0.0003595
08:27:24|0.0003595
08:27:25|0.00035947
08:27:25|0.00035934
08:27:27|0.00035933
08:27:28|0.00035933
08:27:29|0.00035942
08:27:30|0.00035945
08:27:32|0.00035944
08:27:32|0.00035944
08:27:33|0.00035947
08:27:35|0.00035949
08:27:35|0.00035942
08:27:37|0.00035942
08:27:37|0.00035943
08:27:38|0.00035941
08:27:40|0.00035921
08:27:40|0.0003594
08:27:42|0.0003594
08:27:43|0.0003594
08:27:43|0.0003594
08:27:45|0.0003594
08:27:45|0.00035921
08:27:47|0.00035921
08:27:48|0.00035921
08:27:49|0.00035919
08:27:50|0.0003593
08:27:51|0.0003596
08:27:52|0.0003596
08:27:53|0.0003596
08:27:54|0.0003596
08:27:55|0.00035965
08:27:56|0.0003597
08:27:57|0.0003597
08:27:58|0.0003597
08:27:59|0.0003597
08:28:00|0.0003597
08:28:01|0.0003597
08:28:02|0.0003597
08:28:03|0.0003597
08:28:04|0.00035943
08:28:05|0.00035943
08:28:06|0.00035943
08:28:07|0.00035943
08:28:08|0.00035943
08:28:09|0.00035943
08:28:10|0.00035943
08:28:12|0.00035943
08:28:13|0.00035943
08:28:14|0.00035932
08:28:15|0.00035932
08:28:16|0.00035932
08:28:17|0.00035951
08:28:18|0.00035951
08:28:19|0.00035951
08:28:20|0.00035951
08:28:21|0.00035951
08:28:22|0.00035951
08:28:23|0.00035951
08:28:24|0.00035951
08:28:25|0.00035951
08:28:26|0.00035951
08:28:27|0.00035951
08:28:28|0.00035946
08:28:29|0.00035946
08:28:30|0.00035946
08:28:31|0.00035954
08:28:32|0.0003595
08:28:33|0.0003595
08:28:34|0.0003595
08:28:35|0.0003595
08:28:36|0.0003595
08:28:37|0.0003595
08:28:38|0.0003595
08:28:39|0.0003595
08:28:40|0.0003595
08:28:41|0.0003595
08:28:42|0.0003595
08:28:43|0.00035952
08:28:44|0.00035952
08:28:45|0.00035952
08:28:46|0.00035952
08:28:47|0.00035952
08:28:49|0.00035952
08:28:49|0.00035952
08:28:50|0.00035952
08:28:51|0.00035952
08:28:52|0.00035952
08:28:54|0.00035952
08:28:55|0.00035952
08:28:55|0.00035959
08:28:56|0.00035959
08:28:58|0.00035959
08:28:59|0.00035959
08:29:00|0.00035957
08:29:01|0.00035957
08:29:02|0.00035957
08:29:03|0.00035952
08:29:04|0.00035945
08:29:05|0.00035945
08:29:06|0.00035945
08:29:07|0.00035945
08:29:09|0.00035942
08:29:09|0.00035942
08:29:10|0.00035942
08:29:12|0.00035936
08:29:12|0.00035936
08:29:14|0.00035936
08:29:14|0.00035933
08:29:16|0.00035933
08:29:17|0.00035941
08:29:18|0.00035935
08:29:19|0.00035935
08:29:20|0.00035935
08:29:21|0.00035935
08:29:23|0.00035945
08:29:23|0.00035945
08:29:25|0.00035959
08:29:25|0.00035959
08:29:27|0.00035952
08:29:27|0.00035952
08:29:28|0.00035952
08:29:29|0.00035952
08:29:31|0.00035967
08:29:32|0.00035967
08:29:32|0.00035967
08:29:33|0.00035967
08:29:35|0.00035967
08:29:36|0.00035967
08:29:37|0.00035967
08:29:37|0.00035967
08:29:39|0.00035967
08:29:40|0.00035967
08:29:41|0.00035984
08:29:42|0.00035984
08:29:43|0.00035984
08:29:43|0.00035984
08:29:45|0.00035984
08:29:46|0.00035975
08:29:47|0.00035975
08:29:48|0.00035975
08:29:49|0.00035975
08:29:50|0.00035975
08:29:51|0.00035982
08:29:52|0.00035982
08:29:53|0.00035982
08:29:54|0.00035989
08:29:55|0.00035989
08:29:56|0.0003599
08:29:57|0.0003599
08:29:58|0.0003599
08:29:59|0.0003599
08:30:00|0.0003599
08:30:02|0.0003599
08:30:03|0.0003599
08:30:04|0.00035989
08:30:05|0.00035989
08:30:06|0.00035989
08:30:07|0.00035989
08:30:08|0.00035989
08:30:10|0.00035993
08:30:12|0.00035998
08:30:12|0.00035998
08:30:13|0.00035998
08:30:14|0.00035998
08:30:15|0.00035998
08:30:16|0.00035998
08:30:18|0.00035998
08:30:20|0.00035998
08:30:20|0.00035998
08:30:21|0.00035998
08:30:22|0.00035998
08:30:23|0.00035998
08:30:24|0.00035998
08:30:25|0.00035998
08:30:26|0.00035992
08:30:27|0.00035992
08:30:28|0.00035992
08:30:30|0.00035992
08:30:31|0.00036
08:30:32|0.00036
08:30:32|0.00036
08:30:34|0.00036
08:30:35|0.00036
08:30:35|0.00036
08:30:37|0.00035998
08:30:38|0.00036001
08:30:39|0.00036001
08:30:40|0.00036001
08:30:41|0.00036001
08:30:41|0.00036001
08:30:43|0.00036001
08:30:44|0.00036001
08:30:45|0.00036001
08:30:46|0.00036001
08:30:47|0.00036
08:30:48|0.00035988
08:30:49|0.00035988
08:30:49|0.00035967
08:30:51|0.00035967
08:30:52|0.00035968
08:30:53|0.00035968
08:30:54|0.00035961
08:30:55|0.00035961
08:30:56|0.00035961
08:30:57|0.00035961
08:30:58|0.00035961
08:30:59|0.00035961
08:31:00|0.0003595
08:31:01|0.0003594
08:31:02|0.0003594
08:31:03|0.0003594
08:31:05|0.0003594
08:31:05|0.0003594
08:31:06|0.0003594
08:31:07|0.0003594
08:31:08|0.0003594
08:31:10|0.00035939
08:31:12|0.00035938
08:31:13|0.00035938
08:31:14|0.00035945
08:31:15|0.00035945
08:31:16|0.00035945
08:31:17|0.00035945
08:31:18|0.00035945
08:31:19|0.00035945
08:31:21|0.00035945
08:31:22|0.00035945
08:31:23|0.00035945
08:31:24|0.00035945
08:31:24|0.00035945
08:31:26|0.00035954
08:31:27|0.00035954
08:31:28|0.00035935
08:31:29|0.00035935
08:31:30|0.00035935
08:31:32|0.00035935
08:31:33|0.00035935
08:31:34|0.00035933
08:31:35|0.00035933
08:31:35|0.00035933
08:31:36|0.00035933
08:31:37|0.00035933
08:31:38|0.00035933
08:31:40|0.00035933
08:31:41|0.00035933
08:31:41|0.00035931
08:31:42|0.00035931
08:31:43|0.00035931
08:31:44|0.00035918
08:31:45|0.00035918
08:31:47|0.00035918
08:31:47|0.00035918
08:31:49|0.00035918
08:31:49|0.00035918
08:31:50|0.00035924
08:31:52|0.00035924
08:31:52|0.00035924
08:31:54|0.00035933
08:31:56|0.00035933
08:31:56|0.00035932
08:31:57|0.00035932
08:31:58|0.00035932
08:31:59|0.00035932
08:32:00|0.00035934
08:32:02|0.00035934
08:32:03|0.00035934
08:32:04|0.00035934
08:32:04|0.00035929
08:32:05|0.00035929
08:32:06|0.00035929
08:32:07|0.00035929
08:32:08|0.00035929
08:32:09|0.00035929
08:32:11|0.00035929
08:32:12|0.00035929
08:32:13|0.00035927
08:32:15|0.00035927
08:32:15|0.00035927
08:32:16|0.00035927
08:32:18|0.00035928
08:32:19|0.00035929
08:32:20|0.0003593
08:32:21|0.00035946
08:32:22|0.00035939
08:32:23|0.00035941
08:32:24|0.00035942
08:32:25|0.00035952
08:32:26|0.00035952
08:32:27|0.00035952
08:32:29|0.00035952
08:32:29|0.00035943
08:32:30|0.00035943
08:32:31|0.00035943
08:32:33|0.00035943
08:32:34|0.00035943
08:32:35|0.00035943
08:32:36|0.00035943
08:32:37|0.00035942
08:32:38|0.00035942
08:32:39|0.00035942
08:32:40|0.00035942
08:32:41|0.00035939
08:32:42|0.00035939
08:32:43|0.00035939
08:32:44|0.00035939
08:32:45|0.00035939
08:32:46|0.00035939
08:32:47|0.00035939
08:32:48|0.00035939
08:32:49|0.00035939
08:32:50|0.00035939
08:32:51|0.00035939
08:32:52|0.00035939
08:32:54|0.00035939
08:32:54|0.00035939
08:32:56|0.00035939
08:32:56|0.00035939
08:32:58|0.00035927
08:32:58|0.00035927
08:32:59|0.00035927
08:33:00|0.00035927
08:33:01|0.00035927
08:33:02|0.00035927
08:33:03|0.00035927
08:33:04|0.00035927
08:33:06|0.00035941
08:33:06|0.0003594
08:33:07|0.0003594
08:33:08|0.0003594
08:33:09|0.00035933
08:33:10|0.00035941
08:33:11|0.00035937
08:33:13|0.0003594
08:33:14|0.00035939
08:33:15|0.00035939
08:33:16|0.00035939
08:33:17|0.00035941
08:33:18|0.00035941
08:33:19|0.00035941
08:33:20|0.00035941
08:33:21|0.00035945
08:33:22|0.0003595
08:33:23|0.0003595
08:33:24|0.0003595
08:33:25|0.0003595
08:33:26|0.0003595
08:33:27|0.0003595
08:33:28|0.0003595
08:33:29|0.0003594
08:33:30|0.0003594
08:33:32|0.0003594
08:33:33|0.0003594
08:33:33|0.00035941
08:33:34|0.00035941
08:33:36|0.00035941
08:33:37|0.00035941
08:33:38|0.00035941
08:33:38|0.00035941
08:33:39|0.00035941
08:33:41|0.00035941
08:33:42|0.00035941
08:33:43|0.00035941
08:33:44|0.00035941
08:33:44|0.00035937
08:33:46|0.00035937
08:33:46|0.00035937
08:33:47|0.00035937
08:33:49|0.00035937
08:33:50|0.00035937
08:33:50|0.00035942
08:33:51|0.00035942
08:33:52|0.00035942
08:33:54|0.00035942
08:33:54|0.00035942
08:33:55|0.00035942
08:33:56|0.00035942
08:33:57|0.00035942
08:33:59|0.00035942
08:34:00|0.00035942
08:34:00|0.00035942
08:34:02|0.00035942
08:34:02|0.00035942
08:34:03|0.00035942
08:34:04|0.00035942
08:34:05|0.00035942
08:34:07|0.00035942
08:34:08|0.00035942
08:34:08|0.00035942
08:34:10|0.00035942
08:34:10|0.00035942
08:34:11|0.00035942
08:34:13|0.00035942
08:34:15|0.00035942
08:34:15|0.00035942
08:34:16|0.00035938
08:34:17|0.0003594
08:34:19|0.00035942
08:34:20|0.00035942
08:34:21|0.00035942
08:34:21|0.00035942
08:34:23|0.00035942
08:34:24|0.00035942
08:34:24|0.00035957
08:34:26|0.00035957
08:34:26|0.00035957
08:34:27|0.00035957
08:34:28|0.00035957
08:34:30|0.00035957
08:34:30|0.00035957
08:34:31|0.00035957
08:34:33|0.00035957
08:34:33|0.00035928
08:34:35|0.00035928
08:34:35|0.00035928
08:34:37|0.00035928
08:34:38|0.00035928
08:34:39|0.00035928
08:34:40|0.00035928
08:34:41|0.00035928
08:34:42|0.00035928
08:34:43|0.00035928
08:34:44|0.00035928
08:34:45|0.00035928
08:34:46|0.00035928
08:34:47|0.00035928
08:34:48|0.00035929
08:34:49|0.00035929
08:34:50|0.00035929
08:34:51|0.00035929
08:34:52|0.00035929
08:34:53|0.00035929
08:34:54|0.00035929
08:34:55|0.00035928
08:34:57|0.00035954
08:34:58|0.00035929
08:34:59|0.00035929
08:35:00|0.00035929
08:35:00|0.00035929
08:35:02|0.00035927
08:35:03|0.00035927
08:35:04|0.00035927
08:35:05|0.00035927
08:35:06|0.00035927
08:35:07|0.00035922
08:35:08|0.00035922
08:35:09|0.00035922
08:35:10|0.00035925
08:35:11|0.00035925
08:35:12|0.00035922
08:35:13|0.00035922
08:35:14|0.00035915
08:35:16|0.00035915
08:35:18|0.00035915
08:35:18|0.00035915
08:35:19|0.00035913
08:35:20|0.00035913
08:35:21|0.00035913
08:35:22|0.00035913
08:35:24|0.00035913
08:35:25|0.00035913
08:35:26|0.00035901
08:35:27|0.00035901
08:35:28|0.00035901
08:35:29|0.00035901
08:35:30|0.00035901
08:35:31|0.00035901
08:35:32|0.00035892
08:35:32|0.00035892
08:35:33|0.00035871
08:35:35|0.00035876
08:35:36|0.00035873
08:35:37|0.00035876
08:35:38|0.00035894
08:35:39|0.00035894
08:35:40|0.00035892
08:35:41|0.00035892
08:35:42|0.00035892
08:35:43|0.00035892
08:35:43|0.00035892
08:35:45|0.00035899
08:35:46|0.00035887
08:35:47|0.00035887
08:35:47|0.00035887
08:35:49|0.00035887
08:35:49|0.00035887
08:35:51|0.00035887
08:35:52|0.00035887
08:35:53|0.00035887
08:35:53|0.00035887
08:35:55|0.00035887
08:35:55|0.00035887
08:35:57|0.00035887
08:35:58|0.00035901
08:35:58|0.00035901
08:35:59|0.00035901
08:36:01|0.00035901
08:36:02|0.00035901
08:36:03|0.00035921
08:36:04|0.00035921
08:36:04|0.00035921
08:36:06|0.00035921
08:36:07|0.00035921
08:36:08|0.00035921
08:36:09|0.00035921
08:36:09|0.00035921
08:36:11|0.00035921
08:36:12|0.00035901
08:36:13|0.00035901
08:36:14|0.00035901
08:36:16|0.00035907
08:36:17|0.00035929
08:36:19|0.00035929
08:36:19|0.00035929
08:36:20|0.00035949
08:36:21|0.00035948
08:36:23|0.00035954
08:36:24|0.00035954
08:36:25|0.00035961
08:36:25|0.00035961
08:36:27|0.00035982
08:36:28|0.00035982
08:36:28|0.00035982
08:36:30|0.00035982
08:36:31|0.00035981
08:36:31|0.00035981
08:36:33|0.00035981
08:36:34|0.00035981
08:36:35|0.00035981
08:36:36|0.00035981
08:36:38|0.00035955
08:36:38|0.00035956
08:36:39|0.00035956
08:36:40|0.00035956
08:36:41|0.00035956
08:36:42|0.00035956
08:36:43|0.00035956
08:36:44|0.00035956
08:36:45|0.00035956
08:36:46|0.00035956
08:36:47|0.00035956
08:36:48|0.00035973
08:36:49|0.00035973
08:36:51|0.00035973
08:36:51|0.00035973
08:36:52|0.00035973
08:36:53|0.00035973
08:36:54|0.00035973
08:36:55|0.00035973
08:36:56|0.00035973
08:36:58|0.00035973
08:36:59|0.00035973
08:37:00|0.00035973
08:37:01|0.00035973
08:37:02|0.00035973
08:37:03|0.00035973
08:37:03|0.00035973
08:37:05|0.00035973
08:37:05|0.00035973
08:37:07|0.00035973
08:37:08|0.00035973
08:37:08|0.00035973
08:37:10|0.00035958
08:37:11|0.00035958
08:37:12|0.00035958
08:37:13|0.00035958
08:37:14|0.00035958
08:37:15|0.00035958
08:37:17|0.00035958
08:37:18|0.00035958
08:37:20|0.00035958
08:37:20|0.00035958
08:37:21|0.00035958
08:37:22|0.00035958
08:37:24|0.00035958
08:37:24|0.00035958
08:37:25|0.00035958
08:37:26|0.00035958
08:37:27|0.00035958
08:37:29|0.00035958
08:37:29|0.00035958
08:37:30|0.00035972
08:37:31|0.00035972
08:37:32|0.00035972
08:37:33|0.00035972
08:37:35|0.00035972
08:37:36|0.00035972
08:37:37|0.00035972
08:37:38|0.00035972
08:37:39|0.00035972
08:37:40|0.00035972
08:37:41|0.00035972
08:37:42|0.00035972
08:37:43|0.00035972
08:37:44|0.00035972
08:37:46|0.00035972
08:37:46|0.00035967
08:37:47|0.00035967
08:37:48|0.0003595
08:37:49|0.0003595
08:37:50|0.0003595
08:37:51|0.0003595
08:37:52|0.0003595
08:37:54|0.0003595
08:37:55|0.0003595
08:37:55|0.00035942
08:37:56|0.00035942
08:37:57|0.00035942
08:37:58|0.00035928
08:38:00|0.00035926
08:38:00|0.00035929
08:38:01|0.00035927
08:38:03|0.00035925
08:38:04|0.00035925
08:38:04|0.00035925
08:38:07|0.00035921
08:38:07|0.00035921
08:38:08|0.00035921
08:38:09|0.00035921
08:38:10|0.00035921
08:38:11|0.00035921
08:38:12|0.00035921
08:38:13|0.00035921
08:38:14|0.00035921
08:38:15|0.00035921
08:38:17|0.00035921
08:38:18|0.00035921
08:38:19|0.00035921
08:38:20|0.00035921
08:38:21|0.000359
08:38:22|0.00035903
08:38:23|0.00035864
08:38:24|0.00035864
08:38:24|0.00035859
08:38:27|0.0003585
08:38:27|0.00035871
08:38:29|0.00035866
08:38:30|0.00035866
08:38:30|0.00035881
08:38:31|0.00035881
08:38:33|0.00035881
08:38:34|0.00035881
08:38:35|0.00035924
08:38:36|0.00035924
08:38:38|0.00035906
08:38:38|0.00035906
08:38:39|0.00035906
08:38:41|0.00035906
08:38:43|0.00035906
08:38:43|0.00035906
08:38:44|0.00035934
08:38:45|0.00035934
08:38:46|0.00035934
08:38:47|0.00035934
08:38:48|0.00035911
08:38:49|0.00035911
08:38:50|0.00035911
08:38:51|0.00035911
08:38:52|0.00035911
08:38:53|0.00035908
08:38:54|0.00035908
08:38:55|0.00035908
08:38:56|0.00035908
08:38:57|0.00035908
08:38:58|0.00035911
08:38:59|0.00035911
08:39:00|0.00035911
08:39:01|0.00035911
08:39:02|0.00035897
08:39:04|0.00035866
08:39:05|0.00035886
08:39:06|0.00035866
08:39:07|0.00035866
08:39:08|0.00035866
08:39:09|0.00035866
08:39:10|0.00035866
08:39:11|0.00035866
08:39:12|0.00035866
08:39:13|0.0003586
08:39:14|0.00035866
08:39:15|0.00035866
08:39:17|0.00035883
08:39:18|0.00035883
08:39:20|0.0003591
08:39:21|0.00035903
08:39:23|0.00035908
08:39:23|0.00035908
08:39:25|0.00035908
08:39:25|0.00035908
08:39:27|0.00035908
08:39:27|0.00035908
08:39:28|0.00035922
08:39:30|0.00035922
08:39:31|0.00035922
08:39:31|0.00035922
08:39:32|0.00035922
08:39:34|0.00035922
08:39:35|0.00035922
08:39:35|0.00035922
08:39:37|0.00035922
08:39:37|0.00035883
08:39:38|0.00035883
08:39:39|0.00035883
08:39:40|0.00035883
08:39:42|0.00035883
08:39:42|0.00035883
08:39:44|0.00035883
08:39:45|0.00035883
08:39:46|0.00035883
08:39:47|0.00035883
08:39:48|0.00035883
08:39:49|0.00035883
08:39:50|0.00035883
08:39:51|0.00035883
08:39:52|0.00035883
08:39:53|0.00035883
08:39:54|0.00035883
08:39:55|0.00035883
08:39:56|0.00035883
08:39:57|0.00035888
08:39:58|0.00035888
08:39:59|0.00035888
08:40:00|0.00035888
08:40:02|0.00035891
08:40:03|0.00035883
08:40:04|0.00035883
08:40:05|0.00035883
08:40:06|0.00035883
08:40:07|0.00035883
08:40:08|0.00035883
08:40:09|0.00035883
08:40:10|0.00035883
08:40:11|0.00035891
08:40:12|0.00035891
08:40:14|0.00035891
08:40:14|0.00035891
08:40:16|0.00035891
08:40:16|0.00035891
08:40:17|0.00035891
08:40:19|0.00035909
08:40:21|0.00035909
08:40:21|0.00035909
08:40:22|0.00035909
08:40:24|0.00035909
08:40:25|0.00035909
08:40:26|0.00035909
08:40:27|0.00035909
08:40:28|0.00035909
08:40:29|0.00035909
08:40:30|0.00035909
08:40:32|0.00035909
08:40:33|0.00035909
08:40:34|0.00035909
08:40:34|0.00035909
08:40:36|0.00035909
08:40:37|0.00035909
08:40:38|0.00035909
08:40:39|0.00035909
08:40:40|0.00035909
08:40:41|0.00035909
08:40:42|0.00035909
08:40:43|0.00035909
08:40:44|0.00035909
08:40:45|0.00035909
08:40:46|0.00035909
08:40:47|0.00035909
08:40:48|0.00035909
08:40:49|0.00035909
08:40:50|0.00035909
08:40:51|0.00035909
08:40:52|0.00035918
08:40:53|0.00035918
08:40:54|0.00035918
08:40:56|0.00035918
08:40:57|0.00035918
08:40:58|0.00035918
08:40:59|0.00035918
08:41:00|0.00035918
08:41:01|0.00035925
08:41:02|0.00035925
08:41:03|0.00035925
08:41:04|0.0003594
08:41:05|0.0003594
08:41:06|0.0003594
08:41:07|0.0003594
08:41:08|0.0003594
08:41:09|0.0003594
08:41:10|0.0003594
08:41:11|0.0003594
08:41:12|0.0003594
08:41:13|0.0003594
08:41:14|0.0003594
08:41:15|0.0003594
08:41:16|0.00035923
08:41:17|0.00035923
08:41:18|0.00035919
08:41:19|0.0003591
08:41:21|0.0003591
08:41:21|0.0003591
08:41:23|0.00035924
08:41:24|0.00035924
08:41:26|0.00035943
08:41:27|0.00035943
08:41:29|0.00035938
08:41:30|0.00035938
08:41:32|0.00035955
08:41:32|0.00035955
08:41:34|0.00035955
08:41:34|0.00035955
08:41:36|0.00035955
08:41:37|0.00035955
08:41:38|0.00035955
08:41:38|0.00035955
08:41:39|0.00035955
08:41:41|0.00035955
08:41:42|0.00035955
08:41:44|0.00035955
08:41:44|0.00035954
08:41:45|0.00035954
08:41:46|0.00035954
08:41:47|0.00035956
08:41:48|0.00035956
08:41:50|0.00035956
08:41:51|0.00035947
08:41:52|0.00035947
08:41:52|0.00035945
08:41:54|0.00035945
08:41:55|0.00035945
08:41:56|0.00035945
08:41:57|0.00035945
08:41:58|0.00035945
08:42:00|0.00035945
08:42:01|0.00035945
08:42:02|0.00035954
08:42:04|0.00035953
08:42:04|0.00035953
08:42:06|0.00035953
08:42:07|0.00035953
08:42:07|0.00035953
08:42:09|0.00035944
08:42:09|0.00035944
08:42:11|0.00035944
08:42:12|0.00035944
08:42:13|0.00035925
08:42:13|0.00035923
08:42:15|0.00035923
08:42:16|0.00035923
08:42:17|0.00035923
08:42:19|0.00035923
08:42:20|0.00035923
08:42:22|0.00035923
08:42:23|0.00035923
08:42:25|0.00035923
08:42:26|0.00035923
08:42:28|0.00035917
08:42:28|0.00035917
08:42:30|0.00035917
08:42:31|0.00035917
08:42:32|0.00035917
08:42:33|0.00035917
08:42:35|0.00035917
08:42:35|0.00035922
08:42:36|0.00035922
08:42:37|0.00035922
08:42:38|0.00035923
08:42:40|0.00035932
08:42:41|0.00035932
08:42:42|0.00035944
08:42:43|0.00035944
08:42:44|0.00035944
08:42:45|0.00035946
08:42:46|0.00035946
08:42:47|0.00035946
08:42:48|0.00035933
08:42:50|0.00035943
08:42:50|0.00035942
08:42:52|0.00035942
08:42:52|0.00035942
08:42:54|0.00035942
08:42:55|0.00035942
08:42:55|0.00035942
08:42:56|0.00035942
08:42:57|0.00035942
08:42:58|0.00035939
08:43:00|0.00035939
08:43:00|0.00035939
08:43:02|0.00035939
08:43:03|0.00035942
08:43:04|0.00035942
08:43:05|0.00035942
08:43:06|0.00035942
08:43:07|0.00035942
08:43:08|0.00035923
08:43:09|0.00035923
08:43:10|0.00035923
08:43:11|0.00035923
08:43:12|0.00035923
08:43:13|0.00035923
08:43:14|0.00035919
08:43:15|0.00035919
08:43:16|0.00035919
08:43:17|0.00035919
08:43:18|0.00035919
08:43:19|0.00035919
08:43:20|0.00035919
08:43:21|0.00035919
08:43:23|0.00035919
08:43:24|0.00035919
08:43:25|0.00035919
08:43:26|0.00035919
08:43:28|0.00035918
08:43:29|0.00035918
08:43:29|0.00035916
08:43:31|0.00035916
08:43:33|0.00035916
08:43:33|0.00035916
08:43:34|0.00035916
08:43:35|0.00035916
08:43:37|0.00035929
08:43:37|0.00035929
08:43:39|0.00035929
08:43:40|0.00035929
08:43:41|0.00035929
08:43:42|0.00035929
08:43:43|0.00035929
08:43:44|0.00035931
08:43:45|0.00035931
08:43:46|0.00035931
08:43:47|0.00035931
08:43:48|0.00035931
08:43:49|0.00035931
08:43:50|0.00035931
08:43:51|0.00035931
08:43:52|0.0003593
08:43:53|0.0003593
08:43:54|0.0003593
08:43:55|0.0003593
08:43:56|0.0003593
08:43:57|0.00035943
08:43:58|0.00035943
08:43:59|0.00035943
08:44:00|0.00035943
08:44:01|0.00035943
08:44:02|0.00035943
08:44:04|0.00035943
08:44:04|0.00035943
08:44:05|0.00035943
08:44:07|0.00035929
08:44:08|0.00035929
08:44:09|0.00035929
08:44:10|0.0003593
08:44:11|0.0003593
08:44:12|0.0003593
08:44:13|0.0003593
08:44:14|0.0003593
08:44:15|0.0003594
08:44:17|0.00035946
08:44:18|0.00035955
08:44:19|0.00035966
08:44:19|0.00035966
08:44:21|0.00035966
08:44:22|0.00035966
08:44:24|0.00035966
08:44:24|0.00035966
08:44:26|0.00035966
08:44:27|0.00035966
08:44:28|0.00035951
08:44:29|0.00035951
08:44:30|0.0003594
08:44:31|0.0003594
08:44:32|0.0003594
08:44:33|0.0003594
08:44:34|0.0003594
08:44:36|0.0003594
08:44:36|0.00035965
08:44:38|0.00035962
08:44:38|0.00035962
08:44:39|0.00035931
08:44:41|0.00035931
08:44:41|0.00035931
08:44:43|0.00035931
08:44:43|0.00035937
08:44:44|0.00035937
08:44:46|0.00035932
08:44:46|0.00035932
08:44:48|0.00035932
08:44:48|0.00035932
08:44:49|0.00035932
08:44:50|0.00035919
08:44:52|0.00035919
08:44:53|0.00035919
08:44:54|0.00035919
08:44:55|0.00035914
08:44:56|0.00035915
08:44:57|0.00035917
08:44:58|0.00035909
08:44:59|0.00035909
08:44:59|0.00035909
08:45:00|0.00035901
08:45:02|0.00035901
08:45:03|0.00035901
08:45:04|0.00035903
08:45:05|0.00035903
08:45:06|0.00035903
08:45:07|0.00035923
08:45:08|0.00035923
08:45:09|0.00035923
08:45:09|0.00035923
08:45:11|0.00035923
08:45:12|0.00035923
08:45:13|0.00035923
08:45:14|0.00035923
08:45:14|0.00035892
08:45:16|0.00035892
08:45:17|0.00035891
08:45:18|0.00035891
08:45:19|0.00035891
08:45:20|0.00035882
08:45:20|0.00035881
08:45:22|0.00035881
08:45:23|0.00035881
08:45:23|0.0003587
08:45:25|0.00035869
08:45:26|0.00035869
08:45:28|0.00035869
08:45:29|0.00035869
08:45:30|0.00035869
08:45:32|0.00035869
08:45:32|0.00035881
08:45:33|0.00035881
08:45:34|0.00035881
08:45:35|0.00035881
08:45:36|0.00035881
08:45:37|0.00035882
08:45:38|0.00035882
08:45:39|0.00035882
08:45:40|0.00035882
08:45:41|0.00035882
08:45:42|0.00035882
08:45:43|0.00035882
08:45:44|0.00035882
08:45:45|0.00035882
08:45:46|0.00035882
08:45:47|0.00035882
08:45:48|0.00035882
08:45:49|0.00035882
08:45:50|0.00035882
08:45:51|0.00035882
08:45:52|0.00035882
08:45:53|0.00035882
08:45:54|0.00035882
08:45:55|0.00035882
08:45:56|0.00035882
08:45:57|0.00035882
08:45:58|0.00035883
08:45:59|0.00035883
08:46:01|0.00035883
08:46:02|0.00035883
08:46:04|0.00035883
08:46:05|0.00035883
08:46:06|0.00035883
08:46:07|0.00035883
08:46:08|0.00035883
08:46:09|0.00035883
08:46:09|0.00035883
08:46:11|0.00035883
08:46:12|0.00035883
08:46:13|0.00035883
08:46:14|0.00035883
08:46:15|0.00035883
08:46:15|0.00035883
08:46:17|0.00035883
08:46:17|0.00035883
08:46:19|0.00035883
08:46:19|0.00035871
08:46:21|0.00035871
08:46:22|0.00035871
08:46:23|0.00035871
08:46:24|0.00035881
08:46:24|0.00035883
08:46:25|0.00035886
08:46:28|0.000359
08:46:28|0.000359
08:46:30|0.000359
08:46:32|0.000359
08:46:32|0.000359
08:46:33|0.000359
08:46:34|0.000359
08:46:35|0.00035901
08:46:36|0.00035901
08:46:37|0.00035901
08:46:38|0.00035907
08:46:39|0.00035916
08:46:40|0.00035916
08:46:41|0.00035916
08:46:42|0.00035916
08:46:43|0.00035914
08:46:44|0.00035914
08:46:45|0.00035914
08:46:46|0.00035914
08:46:47|0.00035914
08:46:48|0.00035914
08:46:49|0.00035914
08:46:50|0.00035914
08:46:51|0.00035921
08:46:52|0.00035935
08:46:53|0.00035924
08:46:54|0.00035924
08:46:55|0.00035929
08:46:56|0.00035929
08:46:57|0.00035938
08:46:58|0.00035938
08:46:59|0.00035938
08:47:00|0.00035938
08:47:01|0.00035938
08:47:02|0.00035938
08:47:03|0.00035945
08:47:04|0.00035945
08:47:06|0.00035945
08:47:08|0.00035945
08:47:08|0.00035945
08:47:09|0.00035945
08:47:10|0.00035932
08:47:12|0.00035932
08:47:13|0.00035932
08:47:14|0.00035925
08:47:15|0.00035925
08:47:16|0.00035925
08:47:17|0.00035925
08:47:18|0.00035925
08:47:20|0.00035925
08:47:20|0.00035925
08:47:21|0.00035925
08:47:22|0.00035925
08:47:24|0.00035925
08:47:25|0.00035931
08:47:26|0.00035931
08:47:27|0.00035931
08:47:29|0.00035931
08:47:29|0.00035937
08:47:30|0.00035949
08:47:32|0.00035949
08:47:33|0.00035949
08:47:33|0.00035949
08:47:34|0.00035948
08:47:36|0.00035949
08:47:36|0.00035933
08:47:38|0.00035933
08:47:39|0.00035933
08:47:40|0.00035933
08:47:42|0.00035933
08:47:43|0.00035933
08:47:43|0.00035933
08:47:44|0.00035933
08:47:45|0.00035933
08:47:47|0.00035933
08:47:48|0.00035933
08:47:48|0.00035944
08:47:50|0.00035944
08:47:50|0.00035944
08:47:51|0.00035944
08:47:53|0.00035944
08:47:53|0.00035944
08:47:54|0.00035944
08:47:56|0.00035944
08:47:56|0.00035944
08:47:58|0.00035944
08:47:58|0.00035944
08:48:00|0.00035944
08:48:01|0.00035944
08:48:02|0.00035944
08:48:02|0.00035944
08:48:04|0.00035944
08:48:04|0.00035944
08:48:05|0.00035944
08:48:07|0.00035944
08:48:07|0.00035944
08:48:08|0.00035944
08:48:10|0.00035944
08:48:11|0.00035944
08:48:12|0.00035935
08:48:13|0.00035935
08:48:14|0.00035943
08:48:15|0.00035943
08:48:16|0.00035937
08:48:17|0.00035937
08:48:18|0.00035937
08:48:19|0.00035937
08:48:20|0.00035937
08:48:21|0.00035937
08:48:22|0.00035937
08:48:24|0.00035937
08:48:24|0.00035936
08:48:25|0.00035937
08:48:27|0.00035937
08:48:29|0.00035937
08:48:30|0.00035937
08:48:31|0.0003594
08:48:32|0.0003594
08:48:34|0.0003594
08:48:34|0.0003594
08:48:36|0.00035944
08:48:37|0.00035944
08:48:38|0.00035944
08:48:39|0.00035944
08:48:40|0.00035944
08:48:41|0.00035944
08:48:42|0.00035944
08:48:43|0.00035944
08:48:44|0.00035944
08:48:45|0.00035944
08:48:46|0.00035944
08:48:47|0.00035944
08:48:48|0.00035944
08:48:49|0.00035944
08:48:50|0.00035944
08:48:51|0.00035944
08:48:52|0.00035945
08:48:53|0.00035945
08:48:54|0.00035945
08:48:55|0.00035945
08:48:56|0.00035945
08:48:57|0.00035945
08:48:58|0.00035945
08:48:59|0.00035937
08:49:00|0.00035937
08:49:01|0.00035925
08:49:02|0.00035915
08:49:03|0.00035915
08:49:04|0.00035915
08:49:05|0.00035915
08:49:06|0.00035912
08:49:07|0.00035912
08:49:08|0.00035912
08:49:09|0.00035912
08:49:10|0.00035912
08:49:11|0.00035912
08:49:12|0.00035912
08:49:13|0.00035912
08:49:14|0.00035912
08:49:15|0.00035912
08:49:16|0.00035912
08:49:17|0.00035912
08:49:18|0.00035912
08:49:19|0.00035912
08:49:20|0.00035912
08:49:21|0.00035912
08:49:22|0.00035912
08:49:23|0.00035912
08:49:24|0.00035912
08:49:25|0.00035912
08:49:26|0.00035912
08:49:27|0.00035912
08:49:28|0.00035912
08:49:30|0.00035912
08:49:32|0.00035912
08:49:33|0.00035912
08:49:34|0.00035912
08:49:35|0.00035912
08:49:36|0.00035912
08:49:37|0.00035912
08:49:38|0.00035912
08:49:38|0.00035933
08:49:40|0.00035933
08:49:41|0.00035933
08:49:41|0.00035933
08:49:43|0.00035933
08:49:44|0.00035933
08:49:45|0.00035933
08:49:47|0.00035933
08:49:47|0.00035933
08:49:48|0.00035933
08:49:49|0.00035933
08:49:50|0.00035933
08:49:51|0.00035933
08:49:52|0.00035933
08:49:53|0.00035933
08:49:54|0.00035933
08:49:55|0.00035933
08:49:56|0.00035933
08:49:58|0.00035933
08:49:58|0.00035933
08:50:00|0.00035933
08:50:00|0.00035933
08:50:02|0.00035933
08:50:03|0.00035933
08:50:05|0.00035933
08:50:05|0.00035933
08:50:06|0.00035933
08:50:07|0.00035933
08:50:08|0.00035944
08:50:09|0.00035933
08:50:10|0.00035933
08:50:11|0.00035933
08:50:12|0.00035934
08:50:13|0.00035934
08:50:14|0.00035929
08:50:15|0.00035929
08:50:16|0.00035929
08:50:17|0.00035929
08:50:18|0.00035929
08:50:19|0.00035929
08:50:20|0.00035929
08:50:21|0.00035929
08:50:22|0.00035929
08:50:23|0.00035929
08:50:24|0.00035929
08:50:26|0.00035901
08:50:27|0.00035911
08:50:28|0.00035911
08:50:30|0.00035911
08:50:31|0.00035911
08:50:32|0.0003588
08:50:34|0.00035876
08:50:35|0.00035876
08:50:35|0.00035886
08:50:37|0.000359
08:50:38|0.000359
08:50:38|0.000359
08:50:40|0.000359
08:50:40|0.000359
08:50:42|0.000359
08:50:43|0.000359
08:50:44|0.000359
08:50:45|0.000359
08:50:46|0.000359
08:50:47|0.000359
08:50:48|0.000359
08:50:49|0.00035878
08:50:50|0.00035878
08:50:51|0.00035878
08:50:52|0.00035878
08:50:53|0.00035878
08:50:54|0.000359
08:50:55|0.000359
08:50:56|0.000359
08:50:57|0.000359
08:50:58|0.000359
08:50:59|0.000359
08:51:00|0.000359
08:51:01|0.000359
08:51:02|0.000359
08:51:03|0.000359
08:51:04|0.000359
08:51:05|0.000359
08:51:06|0.00035911
08:51:07|0.00035911
08:51:08|0.00035911
08:51:09|0.00035911
08:51:10|0.00035911
08:51:11|0.00035911
08:51:12|0.00035911
08:51:13|0.00035911
08:51:14|0.00035911
08:51:15|0.00035911
08:51:16|0.00035911
08:51:17|0.00035911
08:51:18|0.00035911
08:51:19|0.00035911
08:51:20|0.000359
08:51:21|0.000359
08:51:22|0.000359
08:51:23|0.000359
08:51:24|0.000359
08:51:25|0.000359
08:51:26|0.000359
08:51:27|0.000359
08:51:28|0.000359
08:51:29|0.000359
08:51:31|0.000359
08:51:33|0.000359
08:51:33|0.00035911
08:51:34|0.00035911
08:51:36|0.000359
08:51:38|0.00035888
08:51:38|0.00035888
08:51:40|0.00035892
08:51:42|0.00035911
08:51:42|0.00035911
08:51:43|0.00035911
08:51:44|0.00035904
08:51:45|0.00035904
08:51:46|0.00035904
08:51:47|0.00035904
08:51:48|0.00035904
08:51:49|0.00035904
08:51:50|0.00035904
08:51:51|0.00035904
08:51:52|0.00035904
08:51:53|0.00035904
08:51:54|0.00035923
08:51:55|0.00035923
08:51:56|0.00035923
08:51:58|0.00035922
08:51:59|0.00035922
08:52:00|0.00035922
08:52:01|0.00035922
08:52:02|0.00035922
08:52:02|0.00035922
08:52:04|0.0003595
08:52:04|0.00035919
08:52:06|0.00035919
08:52:07|0.0003592
08:52:08|0.0003592
08:52:09|0.0003592
08:52:10|0.00035923
08:52:11|0.00035923
08:52:12|0.00035925
08:52:13|0.00035925
08:52:14|0.00035919
08:52:15|0.00035919
08:52:16|0.00035919
08:52:17|0.00035919
08:52:18|0.00035919
08:52:19|0.00035919
08:52:20|0.00035919
08:52:20|0.00035925
08:52:21|0.00035925
08:52:23|0.00035925
08:52:24|0.00035925
08:52:25|0.00035925
08:52:26|0.00035925
08:52:26|0.00035925
08:52:28|0.00035925
08:52:30|0.00035925
08:52:31|0.00035925
08:52:32|0.00035925
08:52:33|0.00035925
08:52:33|0.00035925
08:52:35|0.00035925
08:52:37|0.00035938
08:52:37|0.00035938
08:52:38|0.00035938
08:52:40|0.00035938
08:52:41|0.00035938
08:52:42|0.00035938
08:52:43|0.00035955
08:52:44|0.00035955
08:52:45|0.00035955
08:52:46|0.00035955
08:52:47|0.00035955
08:52:48|0.00035955
08:52:50|0.00035955
08:52:50|0.00035955
08:52:51|0.00035955
08:52:52|0.00035955
08:52:53|0.00035955
08:52:54|0.00035955
08:52:55|0.00035955
08:52:56|0.0003597
08:52:57|0.0003597
08:52:58|0.0003597
08:52:59|0.00035971
08:53:01|0.00035971
08:53:02|0.00035971
08:53:03|0.00035962
08:53:04|0.00035962
08:53:05|0.00035962
08:53:06|0.00035962
08:53:07|0.0003597
08:53:08|0.0003597
08:53:09|0.0003597
08:53:10|0.0003597
08:53:11|0.00035957
08:53:12|0.00035957
08:53:12|0.00035953
08:53:14|0.00035953
08:53:15|0.00035953
08:53:17|0.00035953
08:53:18|0.00035953
08:53:18|0.00035953
08:53:20|0.00035953
08:53:21|0.00035953
08:53:22|0.00035953
08:53:23|0.00035953
08:53:24|0.00035953
08:53:25|0.00035953
08:53:26|0.00035953
08:53:26|0.00035953
08:53:28|0.00035953
08:53:29|0.00035951
08:53:30|0.00035951
08:53:31|0.00035953
08:53:33|0.00035953
08:53:34|0.00035953
08:53:35|0.00035953
08:53:37|0.00035953
08:53:37|0.00035953
08:53:39|0.00035953
08:53:40|0.00035953
08:53:41|0.00035953
08:53:42|0.00035953
08:53:43|0.00035952
08:53:44|0.00035941
08:53:45|0.00035941
08:53:46|0.00035941
08:53:48|0.00035941
08:53:48|0.00035941
08:53:50|0.00035941
08:53:51|0.00035941
08:53:52|0.00035941
08:53:53|0.00035941
08:53:54|0.00035941
08:53:55|0.00035941
08:53:56|0.00035941
08:53:57|0.00035941
08:53:58|0.00035941
08:54:00|0.00035941
08:54:01|0.00035941
08:54:02|0.00035941
08:54:03|0.00035941
08:54:04|0.00035941
08:54:05|0.00035941
08:54:06|0.00035941
08:54:07|0.00035941
08:54:08|0.00035941
08:54:09|0.00035941
08:54:11|0.00035941
08:54:11|0.00035941
08:54:14|0.00035941
08:54:14|0.00035941
08:54:15|0.00035941
08:54:17|0.00035925
08:54:18|0.00035925
08:54:19|0.00035925
08:54:20|0.00035925
08:54:21|0.00035925
08:54:22|0.00035925
08:54:23|0.00035925
08:54:23|0.00035925
08:54:25|0.00035925
08:54:26|0.00035925
08:54:27|0.00035925
08:54:28|0.00035919
08:54:30|0.00035919
08:54:30|0.00035919
08:54:31|0.00035919
08:54:33|0.00035919
08:54:35|0.00035919
08:54:36|0.00035919
08:54:37|0.00035919
08:54:38|0.00035926
08:54:39|0.00035926
08:54:40|0.00035926
08:54:42|0.00035926
08:54:42|0.00035926
08:54:43|0.00035926
08:54:45|0.00035926
08:54:46|0.00035926
08:54:47|0.00035931
08:54:48|0.00035931
08:54:49|0.00035931
08:54:50|0.00035931
08:54:51|0.00035941
08:54:52|0.00035941
08:54:54|0.00035947
08:54:55|0.00035947
08:54:56|0.00035947
08:54:56|0.00035947
08:54:57|0.00035947
08:54:58|0.00035947
08:55:00|0.00035947
08:55:01|0.00035947
08:55:01|0.00035944
08:55:02|0.00035944
08:55:03|0.00035944
08:55:04|0.00035944
08:55:05|0.00035944
08:55:06|0.00035942
08:55:07|0.00035942
08:55:08|0.00035944
08:55:09|0.00035944
08:55:11|0.00035944
08:55:11|0.00035944
08:55:12|0.00035944
08:55:13|0.00035944
08:55:15|0.00035944
08:55:15|0.00035944
08:55:16|0.00035944
08:55:17|0.00035944
08:55:18|0.00035944
08:55:19|0.00035944
08:55:20|0.00035944
08:55:21|0.00035944
08:55:23|0.00035944
08:55:24|0.00035944
08:55:24|0.00035944
08:55:25|0.00035944
08:55:27|0.00035944
08:55:27|0.00035944
08:55:28|0.00035944
08:55:29|0.00035944
08:55:31|0.00035944
08:55:32|0.00035946
08:55:33|0.00035946
08:55:35|0.00035946
08:55:35|0.00035946
08:55:37|0.00035946
08:55:38|0.00035946
08:55:40|0.00035944
08:55:41|0.00035944
08:55:42|0.00035946
08:55:42|0.00035946
08:55:44|0.00035946
08:55:45|0.00035946
08:55:46|0.00035946
08:55:47|0.00035946
08:55:48|0.00035946
08:55:49|0.00035946
08:55:50|0.00035941
08:55:51|0.00035926
08:55:52|0.00035926
08:55:53|0.00035927
08:55:55|0.00035927
08:55:56|0.00035927
08:55:57|0.00035927
08:55:57|0.00035927
08:55:58|0.00035927
08:55:59|0.00035927
08:56:00|0.00035927
08:56:02|0.00035927
08:56:03|0.00035927
08:56:04|0.00035927
08:56:05|0.00035927
08:56:06|0.00035927
08:56:06|0.00035934
08:56:08|0.00035945
08:56:08|0.00035945
08:56:09|0.00035945
08:56:11|0.00035945
08:56:12|0.00035945
08:56:13|0.00035945
08:56:14|0.00035945
08:56:15|0.00035945
08:56:16|0.00035945
08:56:17|0.00035945
08:56:18|0.00035945
08:56:19|0.00035946
08:56:20|0.00035946
08:56:21|0.00035946
08:56:22|0.00035946
08:56:23|0.00035946
08:56:24|0.00035946
08:56:25|0.00035945
08:56:26|0.00035945
08:56:27|0.00035945
08:56:28|0.00035945
08:56:29|0.00035945
08:56:30|0.00035942
08:56:31|0.00035941
08:56:32|0.00035943
08:56:33|0.00035942
08:56:34|0.00035942
08:56:36|0.00035945
08:56:37|0.00035944
08:56:39|0.00035942
08:56:40|0.00035942
08:56:41|0.00035942
08:56:42|0.00035946
08:56:43|0.00035946
08:56:44|0.00035949
08:56:45|0.00035949
08:56:47|0.00035949
08:56:47|0.00035949
08:56:48|0.00035949
08:56:49|0.00035949
08:56:50|0.0003595
08:56:51|0.00035963
08:56:52|0.00035962
08:56:53|0.00035962
08:56:54|0.00035962
08:56:55|0.00035962
08:56:56|0.00035962
08:56:57|0.00035962
08:56:58|0.00035972
08:56:59|0.00035968
08:57:00|0.00035968
08:57:01|0.00035968
08:57:03|0.00035968
08:57:05|0.00035973
08:57:05|0.00035973
08:57:06|0.00035973
08:57:07|0.00035973
08:57:08|0.00035987
08:57:09|0.00035987
08:57:10|0.00035987
08:57:11|0.00035987
08:57:12|0.00035987
08:57:13|0.00035987
08:57:14|0.00035987
08:57:15|0.00035982
08:57:16|0.00035983
08:57:17|0.00036
08:57:18|0.00036
08:57:19|0.00036
08:57:20|0.00035988
08:57:21|0.00035988
08:57:22|0.00035988
08:57:23|0.00035988
08:57:25|0.00035988
08:57:25|0.00035988
08:57:27|0.00035988
08:57:27|0.00035988
08:57:29|0.00035992
08:57:29|0.00035995
08:57:31|0.00035995
08:57:32|0.00035998
08:57:33|0.00035998
08:57:34|0.00035998
08:57:35|0.00035998
08:57:35|0.00035992
08:57:37|0.00035992
08:57:38|0.00035992
08:57:38|0.00035992
08:57:40|0.00035992
08:57:41|0.00035992
08:57:43|0.00035992
08:57:43|0.00036003
08:57:45|0.00036001
08:57:45|0.00035998
08:57:48|0.00035998
08:57:48|0.00035998
08:57:49|0.00035998
08:57:50|0.00035998
08:57:51|0.00035998
08:57:52|0.00035998
08:57:53|0.00035979
08:57:54|0.00035979
08:57:55|0.00035975
08:57:56|0.00035975
08:57:57|0.00035976
08:57:58|0.00035976
08:57:59|0.00035976
08:58:00|0.00035976
08:58:02|0.00035976
08:58:03|0.00035976
08:58:04|0.00035976
08:58:04|0.00035976
08:58:06|0.00035976
08:58:07|0.00035976
08:58:08|0.00035976
08:58:08|0.00035976
08:58:10|0.00035976
08:58:11|0.00035979
08:58:13|0.00035975
08:58:13|0.00035975
08:58:14|0.00035962
08:58:15|0.00035962
08:58:17|0.00035962
08:58:18|0.00035962
08:58:18|0.00035962
08:58:20|0.00035962
08:58:21|0.00035962
08:58:22|0.00035962
08:58:23|0.00035962
08:58:24|0.00035962
08:58:25|0.00035962
08:58:26|0.00035962
08:58:27|0.00035962
08:58:27|0.00035962
08:58:29|0.00035962
08:58:30|0.00035975
08:58:30|0.00035975
08:58:31|0.00035975
08:58:33|0.00035975
08:58:34|0.00035975
08:58:34|0.00035975
08:58:36|0.00035975
08:58:37|0.00035969
08:58:37|0.00035969
08:58:38|0.00035969
08:58:41|0.00035962
08:58:41|0.00035962
08:58:43|0.00035962
08:58:43|0.00035962
08:58:44|0.00035962
08:58:46|0.00035962
08:58:46|0.00035962
08:58:48|0.00035962
08:58:48|0.00035962
08:58:50|0.00035967
08:58:51|0.00035967
08:58:53|0.00035967
08:58:53|0.00035967
08:58:54|0.00035965
08:58:55|0.00035965
08:58:57|0.00035965
08:58:57|0.00035965
08:58:58|0.00035965
08:59:00|0.00035965
08:59:01|0.00035969
08:59:02|0.00035969
08:59:02|0.00035969
08:59:04|0.00035969
08:59:04|0.00035965
08:59:05|0.00035965
08:59:06|0.00035965
08:59:07|0.00035964
08:59:08|0.00035964
08:59:09|0.00035963
08:59:11|0.00035963
08:59:12|0.00035963
08:59:12|0.00035964
08:59:13|0.00035964
08:59:15|0.00035964
08:59:15|0.00035964
08:59:16|0.00035964
08:59:18|0.00035964
08:59:19|0.0003594
08:59:19|0.0003594
08:59:21|0.0003594
08:59:21|0.00035942
08:59:22|0.00035942
08:59:23|0.0003594
08:59:24|0.0003594
08:59:25|0.0003594
08:59:26|0.0003594
08:59:28|0.0003594
08:59:29|0.0003594
08:59:30|0.00035936
08:59:31|0.00035932
08:59:32|0.00035933
08:59:33|0.00035929
08:59:34|0.00035929
08:59:35|0.00035929
08:59:36|0.00035929
08:59:37|0.00035929
08:59:39|0.00035929
08:59:40|0.00035929
08:59:40|0.00035929
08:59:41|0.00035929
08:59:42|0.00035929
08:59:44|0.00035929
08:59:45|0.00035929
08:59:46|0.00035929
08:59:47|0.0003594
08:59:49|0.00035942
08:59:49|0.00035942
08:59:50|0.00035942
08:59:51|0.00035942
08:59:52|0.00035942
08:59:53|0.00035942
08:59:54|0.00035942
08:59:55|0.00035942
08:59:57|0.00035942
08:59:58|0.00035942
08:59:59|0.00035929
08:59:59|0.00035916
09:00:00|0.00035916
09:00:02|0.0003591
09:00:03|0.0003591
09:00:04|0.0003591
09:00:05|0.0003591
09:00:06|0.00035894
09:00:07|0.00035894
09:00:08|0.00035894
09:00:09|0.00035896
09:00:10|0.00035896
09:00:11|0.00035896
09:00:12|0.00035896
09:00:14|0.00035878
09:00:14|0.00035878
09:00:15|0.00035877
09:00:17|0.00035877
09:00:17|0.00035881
09:00:18|0.00035881
09:00:20|0.00035889
09:00:21|0.00035896
09:00:22|0.00035901
09:00:23|0.00035902
09:00:23|0.00035902
09:00:25|0.0003591
09:00:25|0.0003591
09:00:27|0.0003591
09:00:28|0.0003591
09:00:29|0.00035947
09:00:29|0.00035929
09:00:31|0.00035929
09:00:31|0.00035927
09:00:32|0.00035927
09:00:33|0.00035932
09:00:35|0.00035932
09:00:35|0.00035932
09:00:36|0.00035932
09:00:37|0.00035929
09:00:39|0.00035929
09:00:40|0.00035929
09:00:41|0.00035929
09:00:42|0.00035931
09:00:43|0.00035931
09:00:44|0.00035931
09:00:46|0.00035931
09:00:47|0.00035932
09:00:48|0.00035932
09:00:49|0.00035932
09:00:49|0.00035932
09:00:51|0.00035932
09:00:52|0.00035932
09:00:52|0.00035932
09:00:53|0.00035932
09:00:54|0.00035932
09:00:55|0.00035932
09:00:56|0.00035932
09:00:57|0.00035932
09:00:58|0.00035932
09:00:59|0.00035932
09:01:01|0.00035932
09:01:02|0.00035932
09:01:03|0.00035932
09:01:04|0.00035932
09:01:05|0.00035932
09:01:07|0.00035932
09:01:08|0.00035932
09:01:09|0.00035935
09:01:10|0.00035935
09:01:11|0.00035935
09:01:12|0.00035935
09:01:13|0.00035935
09:01:14|0.00035935
09:01:15|0.00035935
09:01:16|0.00035935
09:01:17|0.00035932
09:01:18|0.00035929
09:01:19|0.00035927
09:01:20|0.00035927
09:01:21|0.00035927
09:01:22|0.00035927
09:01:23|0.00035927
09:01:25|0.00035927
09:01:25|0.00035927
09:01:27|0.00035927
09:01:27|0.00035927
09:01:29|0.00035927
09:01:30|0.00035927
09:01:31|0.00035927
09:01:32|0.00035927
09:01:33|0.00035927
09:01:34|0.00035925
09:01:35|0.00035923
09:01:36|0.00035918
09:01:37|0.00035918
09:01:39|0.00035918
09:01:40|0.00035918
09:01:42|0.00035918
09:01:42|0.00035918
09:01:44|0.00035918
09:01:46|0.00035918
09:01:46|0.00035918
09:01:48|0.00035918
09:01:50|0.00035918
09:01:51|0.00035918
09:01:52|0.00035918
09:01:53|0.00035927
09:01:53|0.00035931
09:01:54|0.00035931
09:01:56|0.00035931
09:01:56|0.00035931
09:01:57|0.00035931
09:01:59|0.00035928
09:02:00|0.00035928
09:02:01|0.00035928
09:02:02|0.00035928
09:02:04|0.00035928
09:02:05|0.00035932
09:02:06|0.00035932
09:02:07|0.00035932
09:02:08|0.00035932
09:02:08|0.00035929
09:02:09|0.00035929
09:02:11|0.00035929
09:02:12|0.00035929
09:02:13|0.00035929
09:02:14|0.00035929
09:02:15|0.00035918
09:02:16|0.00035918
09:02:17|0.00035918
09:02:19|0.00035918
09:02:19|0.00035918
09:02:20|0.00035909
09:02:21|0.00035909
09:02:23|0.00035909
09:02:24|0.00035909
09:02:25|0.00035909
09:02:25|0.00035909
09:02:26|0.00035909
09:02:28|0.00035909
09:02:30|0.00035909
09:02:31|0.00035909
09:02:31|0.00035909
09:02:32|0.00035909
09:02:34|0.00035909
09:02:35|0.00035909
09:02:36|0.00035909
09:02:37|0.00035907
09:02:37|0.00035907
09:02:39|0.00035907
09:02:40|0.00035908
09:02:42|0.00035908
09:02:43|0.00035908
09:02:44|0.00035908
09:02:46|0.00035908
09:02:46|0.00035908
09:02:48|0.00035908
09:02:49|0.00035908
09:02:51|0.00035908
09:02:52|0.00035908
09:02:53|0.00035908
09:02:54|0.00035908
09:02:55|0.00035908
09:02:56|0.00035908
09:02:56|0.00035908
09:02:59|0.00035909
09:02:59|0.00035909
09:03:00|0.00035909
09:03:01|0.00035909
09:03:03|0.00035909
09:03:03|0.00035909
09:03:05|0.00035909
09:03:06|0.00035909
09:03:07|0.00035908
09:03:07|0.00035908
09:03:08|0.00035908
09:03:09|0.00035908
09:03:10|0.00035915
09:03:12|0.00035915
09:03:12|0.00035915
09:03:14|0.00035915
09:03:15|0.00035915
09:03:15|0.00035915
09:03:16|0.00035915
09:03:17|0.00035915
09:03:19|0.00035915
09:03:20|0.00035915
09:03:21|0.00035915
09:03:22|0.00035914
09:03:23|0.00035914
09:03:25|0.00035914
09:03:25|0.00035914
09:03:26|0.00035911
09:03:27|0.00035911
09:03:29|0.00035911
09:03:30|0.00035911
09:03:30|0.00035911
09:03:31|0.00035911
09:03:33|0.00035911
09:03:33|0.00035911
09:03:35|0.00035911
09:03:35|0.00035909
09:03:36|0.0003591
09:03:37|0.0003591
09:03:38|0.0003591
09:03:39|0.0003591
09:03:40|0.0003591
09:03:42|0.0003591
09:03:43|0.0003591
09:03:44|0.0003591
09:03:45|0.0003591
09:03:47|0.00035908
09:03:48|0.00035908
09:03:49|0.00035908
09:03:50|0.00035911
09:03:51|0.00035911
09:03:52|0.00035911
09:03:53|0.00035911
09:03:54|0.00035911
09:03:55|0.00035911
09:03:56|0.00035911
09:03:57|0.00035911
09:03:58|0.00035911
09:03:59|0.00035918
09:04:00|0.00035918
09:04:01|0.00035937
09:04:02|0.00035942
09:04:03|0.00035942
09:04:04|0.00035942
09:04:05|0.00035942
09:04:06|0.00035942
09:04:07|0.00035942
09:04:08|0.00035942
09:04:09|0.00035947
09:04:10|0.00035947
09:04:11|0.00035927
09:04:12|0.00035927
09:04:13|0.00035927
09:04:14|0.00035927
09:04:15|0.00035927
09:04:16|0.00035927
09:04:17|0.00035927
09:04:18|0.00035911
09:04:19|0.00035911
09:04:21|0.000359
09:04:21|0.000359
09:04:23|0.00035908
09:04:23|0.00035908
09:04:25|0.00035908
09:04:25|0.00035908
09:04:27|0.00035908
09:04:28|0.00035908
09:04:29|0.00035908
09:04:30|0.00035908
09:04:31|0.00035908
09:04:32|0.00035908
09:04:33|0.00035908
09:04:34|0.0003591
09:04:36|0.0003591
09:04:36|0.0003591
09:04:38|0.0003591
09:04:39|0.0003591
09:04:39|0.0003591
09:04:41|0.0003591
09:04:42|0.0003591
09:04:43|0.0003591
09:04:45|0.0003591
09:04:46|0.00035907
09:04:47|0.00035907
09:04:49|0.00035907
09:04:49|0.00035907
09:04:51|0.00035908
09:04:53|0.00035908
09:04:53|0.00035908
09:04:54|0.00035908
09:04:55|0.00035908
09:04:56|0.00035908
09:04:57|0.00035908
09:04:58|0.00035908
09:04:59|0.00035908
09:05:00|0.00035908
09:05:02|0.00035908
09:05:02|0.00035886
09:05:04|0.00035886
09:05:04|0.00035886
09:05:06|0.00035886
09:05:07|0.00035886
09:05:09|0.000359
09:05:09|0.000359
09:05:10|0.00035911
09:05:11|0.00035919
09:05:12|0.00035919
09:05:13|0.00035919
09:05:14|0.00035919
09:05:15|0.00035919
09:05:16|0.00035919
09:05:17|0.00035919
09:05:18|0.00035919
09:05:19|0.00035919
09:05:20|0.00035919
09:05:21|0.00035919
09:05:23|0.00035919
09:05:23|0.00035919
09:05:25|0.00035919
09:05:26|0.00035919
09:05:27|0.00035919
09:05:27|0.00035919
09:05:29|0.00035919
09:05:30|0.00035919
09:05:31|0.00035919
09:05:33|0.00035923
09:05:33|0.00035923
09:05:34|0.00035923
09:05:35|0.00035923
09:05:37|0.00035923
09:05:37|0.00035923
09:05:39|0.00035923
09:05:40|0.00035923
09:05:40|0.00035927
09:05:41|0.00035927
09:05:42|0.00035927
09:05:44|0.00035927
09:05:45|0.00035927
09:05:46|0.00035927
09:05:47|0.00035927
09:05:48|0.00035927
09:05:49|0.00035927
09:05:50|0.00035927
09:05:51|0.00035927
09:05:52|0.00035927
09:05:53|0.00035927
09:05:54|0.00035927
09:05:55|0.00035927
09:05:56|0.00035927
09:05:57|0.00035927
09:05:58|0.00035927
09:05:59|0.00035928
09:06:00|0.00035925
09:06:01|0.00035925
09:06:02|0.00035925
09:06:03|0.00035925
09:06:04|0.00035925
09:06:05|0.00035925
09:06:06|0.00035925
09:06:07|0.00035927
09:06:08|0.00035909
09:06:09|0.00035909
09:06:10|0.00035909
09:06:11|0.00035909
09:06:12|0.00035927
09:06:13|0.00035927
09:06:14|0.00035927
09:06:16|0.00035925
09:06:17|0.00035929
09:06:18|0.00035929
09:06:18|0.00035929
09:06:19|0.00035929
09:06:20|0.00035929
09:06:22|0.00035929
09:06:23|0.00035929
09:06:24|0.00035929
09:06:25|0.00035929
09:06:26|0.00035929
09:06:27|0.00035929
09:06:28|0.00035929
09:06:30|0.00035929
09:06:30|0.00035929
09:06:32|0.00035929
09:06:32|0.00035929
09:06:33|0.00035906
09:06:35|0.00035906
09:06:37|0.00035906
09:06:38|0.00035906
09:06:38|0.00035906
09:06:39|0.00035906
09:06:40|0.00035906
09:06:41|0.00035909
09:06:42|0.00035909
09:06:44|0.00035906
09:06:45|0.00035906
09:06:47|0.00035906
09:06:49|0.00035906
09:06:49|0.0003592
09:06:51|0.00035918
09:06:52|0.00035918
09:06:53|0.00035918
09:06:54|0.00035918
09:06:55|0.00035918
09:06:56|0.00035918
09:06:57|0.00035918
09:06:58|0.00035918
09:06:58|0.00035918
09:07:00|0.00035918
09:07:00|0.00035918
09:07:02|0.00035918
09:07:03|0.00035918
09:07:04|0.00035918
09:07:05|0.00035906
09:07:07|0.00035906
09:07:07|0.00035906
09:07:08|0.00035906
09:07:09|0.00035906
09:07:10|0.00035906
09:07:11|0.00035913
09:07:12|0.00035913
09:07:13|0.00035913
09:07:14|0.00035913
09:07:16|0.00035913
09:07:17|0.00035913
09:07:17|0.00035913
09:07:19|0.00035913
09:07:20|0.00035913
09:07:21|0.00035913
09:07:21|0.00035913
09:07:23|0.00035913
09:07:24|0.00035913
09:07:25|0.00035913
09:07:26|0.00035906
09:07:27|0.00035906
09:07:27|0.00035906
09:07:28|0.00035906
09:07:29|0.00035906
09:07:31|0.00035906
09:07:31|0.00035906
09:07:33|0.00035906
09:07:34|0.00035906
09:07:35|0.00035906
09:07:36|0.00035906
09:07:37|0.00035906
09:07:37|0.00035906
09:07:38|0.00035906
09:07:40|0.00035906
09:07:41|0.00035905
09:07:41|0.00035905
09:07:42|0.00035905
09:07:44|0.00035905
09:07:44|0.00035905
09:07:46|0.00035905
09:07:48|0.00035905
09:07:48|0.00035905
09:07:49|0.000359
09:07:51|0.000359
09:07:51|0.000359
09:07:53|0.00035893
09:07:54|0.00035893
09:07:54|0.00035893
09:07:57|0.00035893
09:07:57|0.00035893
09:07:58|0.00035893
09:07:59|0.00035893
09:08:00|0.00035893
09:08:01|0.00035893
09:08:02|0.00035893
09:08:03|0.00035893
09:08:04|0.00035893
09:08:05|0.00035893
09:08:06|0.00035893
09:08:07|0.00035893
09:08:08|0.00035889
09:08:09|0.00035889
09:08:10|0.00035886
09:08:11|0.00035889
09:08:12|0.0003588
09:08:13|0.0003588
09:08:14|0.0003588
09:08:15|0.0003588
09:08:16|0.00035873
09:08:17|0.00035873
09:08:19|0.00035873
09:08:21|0.00035866
09:08:21|0.00035869
09:08:22|0.00035869
09:08:24|0.00035869
09:08:25|0.00035869
09:08:26|0.00035869
09:08:27|0.00035873
09:08:28|0.00035873
09:08:29|0.0003588
09:08:30|0.00035872
09:08:31|0.00035872
09:08:32|0.00035879
09:08:33|0.00035879
09:08:34|0.00035879
09:08:35|0.00035879
09:08:36|0.00035879
09:08:36|0.00035879
09:08:37|0.00035879
09:08:38|0.00035879
09:08:40|0.00035879
09:08:41|0.00035879
09:08:42|0.00035879
09:08:43|0.00035879
09:08:44|0.00035879
09:08:44|0.00035879
09:08:46|0.00035879
09:08:47|0.00035879
09:08:48|0.00035879
09:08:48|0.000359
09:08:50|0.000359
09:08:51|0.000359
09:08:52|0.000359
09:08:53|0.000359
09:08:55|0.000359
09:08:55|0.00035887
09:08:56|0.00035887
09:08:57|0.000359
09:08:58|0.000359
09:08:59|0.000359
09:09:00|0.000359
09:09:01|0.000359
09:09:02|0.000359
09:09:03|0.000359
09:09:04|0.000359
09:09:05|0.000359
09:09:06|0.000359
09:09:07|0.000359
09:09:08|0.00035891
09:09:09|0.00035891
09:09:10|0.00035891
09:09:11|0.0003592
09:09:12|0.0003592
09:09:13|0.00035912
09:09:14|0.00035912
09:09:16|0.00035908
09:09:17|0.0003591
09:09:18|0.0003591
09:09:18|0.0003591
09:09:20|0.0003591
09:09:21|0.0003591
09:09:22|0.0003591
09:09:24|0.0003591
09:09:25|0.00035914
09:09:26|0.00035901
09:09:26|0.00035901
09:09:28|0.00035907
09:09:29|0.00035907
09:09:29|0.00035908
09:09:31|0.00035905
09:09:32|0.00035905
09:09:32|0.00035905
09:09:33|0.00035887
09:09:34|0.00035887
09:09:37|0.00035887
09:09:37|0.00035879
09:09:38|0.00035879
09:09:40|0.0003587
09:09:40|0.0003587
09:09:41|0.0003587
09:09:42|0.0003587
09:09:43|0.0003587
09:09:44|0.0003587
09:09:45|0.0003587
09:09:46|0.0003587
09:09:48|0.00035869
09:09:50|0.00035856
09:09:51|0.00035856
09:09:52|0.00035856
09:09:53|0.00035856
09:09:54|0.00035838
09:09:55|0.00035838
09:09:56|0.00035849
09:09:57|0.00035849
09:09:58|0.00035849
09:09:59|0.00035849
09:10:00|0.00035849
09:10:01|0.00035849
09:10:02|0.00035849
09:10:03|0.00035849
09:10:04|0.00035849
09:10:05|0.00035849
09:10:06|0.00035849
09:10:08|0.00035836
09:10:09|0.00035836
09:10:10|0.00035841
09:10:11|0.00035839
09:10:11|0.00035839
09:10:12|0.00035839
09:10:14|0.00035839
09:10:15|0.00035839
09:10:15|0.00035833
09:10:16|0.00035836
09:10:17|0.00035836
09:10:18|0.00035836
09:10:19|0.0003584
09:10:21|0.0003584
09:10:22|0.00035821
09:10:23|0.00035821
09:10:24|0.00035821
09:10:26|0.0003583
09:10:27|0.0003583
09:10:28|0.0003583
09:10:29|0.0003583
09:10:30|0.0003583
09:10:31|0.00035834
09:10:32|0.00035834
09:10:33|0.00035834
09:10:34|0.00035834
09:10:35|0.00035835
09:10:36|0.00035835
09:10:37|0.00035841
09:10:39|0.00035841
09:10:39|0.00035841
09:10:40|0.00035841
09:10:41|0.00035841
09:10:43|0.00035841
09:10:44|0.00035841
09:10:45|0.0003586
09:10:46|0.0003586
09:10:48|0.0003586
09:10:49|0.0003586
09:10:51|0.00035872
09:10:52|0.0003587
09:10:53|0.0003587
09:10:54|0.0003587
09:10:56|0.0003586
09:10:57|0.0003586
09:10:59|0.00035841
09:10:59|0.00035841
09:11:00|0.00035841
09:11:01|0.00035833
09:11:02|0.00035833
09:11:03|0.00035824
09:11:04|0.00035815
09:11:05|0.00035815
09:11:06|0.00035798
09:11:07|0.0003575
09:11:08|0.00035775
09:11:09|0.00035729
09:11:11|0.00035725
09:11:12|0.00035728
09:11:13|0.0003573
09:11:13|0.0003573
09:11:14|0.00035744
09:11:15|0.00035773
09:11:17|0.00035773
09:11:17|0.00035773
09:11:19|0.00035773
09:11:21|0.00035716
09:11:21|0.00035716
09:11:22|0.00035716
09:11:23|0.00035746
09:11:24|0.00035746
09:11:25|0.00035749
09:11:26|0.00035749
09:11:27|0.00035749
09:11:28|0.00035766
09:11:30|0.00035761
09:11:30|0.00035761
09:11:32|0.00035761
09:11:33|0.00035761
09:11:34|0.00035765
09:11:35|0.00035753
09:11:36|0.00035753
09:11:37|0.00035764
09:11:37|0.00035764
09:11:39|0.00035764
09:11:40|0.00035795
09:11:40|0.00035807
09:11:41|0.00035807
09:11:42|0.0003581
09:11:43|0.0003581
09:11:44|0.0003581
09:11:46|0.0003581
09:11:47|0.00035815
09:11:48|0.00035815
09:11:48|0.00035819
09:11:51|0.00035817
09:11:52|0.00035817
09:11:54|0.0003582
09:11:55|0.0003582
09:11:56|0.00035826
09:11:57|0.00035826
09:11:58|0.00035826
09:11:59|0.00035826
09:12:01|0.00035826
09:12:01|0.00035826
09:12:03|0.00035826
09:12:04|0.00035841
09:12:04|0.0003585
09:12:06|0.0003585
09:12:06|0.0003585
09:12:08|0.0003585
09:12:09|0.0003585
09:12:10|0.00035849
09:12:11|0.00035849
09:12:11|0.00035849
09:12:12|0.00035849
09:12:14|0.00035849
09:12:15|0.00035849
09:12:17|0.0003582
09:12:18|0.0003582
09:12:19|0.00035816
09:12:20|0.00035816
09:12:21|0.00035816
09:12:22|0.00035816
09:12:23|0.00035816
09:12:24|0.00035815
09:12:25|0.00035815
09:12:26|0.00035815
09:12:27|0.00035802
09:12:27|0.00035802
09:12:28|0.00035802
09:12:30|0.00035803
09:12:31|0.00035803
09:12:32|0.00035801
09:12:32|0.000358
09:12:33|0.00035805
09:12:35|0.00035805
09:12:36|0.00035805
09:12:37|0.00035805
09:12:38|0.00035805
09:12:39|0.0003578
09:12:40|0.00035769
09:12:41|0.00035775
09:12:42|0.00035775
09:12:43|0.00035775
09:12:44|0.00035786
09:12:45|0.00035786
09:12:45|0.00035786
09:12:47|0.00035786
09:12:48|0.00035786
09:12:49|0.00035786
09:12:49|0.00035786
09:12:51|0.00035772
09:12:52|0.00035772
09:12:52|0.00035772
09:12:54|0.00035772
09:12:56|0.00035772
09:12:56|0.00035773
09:12:57|0.00035773
09:12:58|0.00035756
09:12:59|0.00035731
09:13:00|0.00035731
09:13:01|0.00035731
09:13:02|0.0003576
09:13:03|0.0003576
09:13:04|0.00035765
09:13:05|0.00035768
09:13:06|0.00035769
09:13:07|0.00035769
09:13:09|0.00035764
09:13:09|0.00035771
09:13:10|0.00035769
09:13:12|0.00035769
09:13:13|0.00035769
09:13:14|0.00035769
09:13:14|0.00035769
09:13:15|0.00035769
09:13:17|0.00035769
09:13:18|0.00035755
09:13:18|0.00035754
09:13:20|0.00035754
09:13:21|0.00035754
09:13:22|0.00035754
09:13:22|0.00035743
09:13:24|0.00035743
09:13:26|0.00035722
09:13:26|0.00035722
09:13:28|0.0003574
09:13:28|0.0003574
09:13:31|0.00035762
09:13:31|0.00035762
09:13:32|0.00035762
09:13:33|0.00035775
09:13:35|0.00035775
09:13:35|0.00035775
09:13:36|0.00035786
09:13:37|0.00035786
09:13:38|0.00035784
09:13:39|0.00035784
09:13:40|0.00035762
09:13:41|0.00035762
09:13:42|0.00035762
09:13:43|0.00035762
09:13:45|0.00035762
09:13:45|0.00035777
09:13:47|0.00035777
09:13:48|0.00035777
09:13:49|0.00035777
09:13:50|0.00035776
09:13:51|0.00035776
09:13:52|0.00035776
09:13:53|0.00035776
09:13:54|0.00035776
09:13:56|0.00035776
09:13:57|0.00035776
09:13:57|0.00035776
09:13:58|0.00035776
09:14:00|0.00035768
09:14:01|0.00035768
09:14:02|0.00035768
09:14:03|0.00035768
09:14:04|0.00035776
09:14:05|0.00035776
09:14:06|0.00035776
09:14:07|0.00035776
09:14:08|0.00035776
09:14:09|0.00035776
09:14:10|0.00035776
09:14:11|0.00035776
09:14:12|0.00035779
09:14:13|0.00035777
09:14:14|0.00035777
09:14:15|0.00035777
09:14:16|0.00035777
09:14:17|0.00035777
09:14:18|0.00035777
09:14:19|0.00035777
09:14:20|0.00035777
09:14:21|0.00035777
09:14:22|0.00035783
09:14:23|0.0003578
09:14:24|0.0003578
09:14:25|0.0003578
09:14:26|0.0003578
09:14:27|0.0003578
09:14:28|0.0003578
09:14:29|0.0003578
09:14:30|0.0003578
09:14:31|0.0003578
09:14:32|0.0003578
09:14:33|0.00035781
09:14:34|0.00035781
09:14:35|0.00035778
09:14:36|0.00035778
09:14:37|0.00035778
09:14:38|0.00035776
09:14:39|0.00035772
09:14:41|0.00035772
09:14:42|0.00035772
09:14:42|0.00035772
09:14:43|0.00035772
09:14:45|0.00035758
09:14:46|0.00035758
09:14:46|0.00035768
09:14:48|0.00035768
09:14:48|0.00035768
09:14:49|0.00035768
09:14:50|0.00035768
09:14:52|0.00035768
09:14:53|0.0003578
09:14:54|0.0003578
09:14:55|0.00035776
09:14:57|0.00035776
09:14:58|0.00035776
09:14:58|0.00035776
09:15:00|0.00035776
09:15:01|0.00035784
09:15:01|0.00035784
09:15:03|0.00035784
09:15:04|0.00035784
09:15:06|0.00035784
09:15:06|0.00035773
09:15:07|0.00035773
09:15:08|0.00035797
09:15:09|0.00035797
09:15:10|0.00035797
09:15:11|0.00035797
09:15:12|0.00035797
09:15:13|0.00035778
09:15:14|0.00035778
09:15:15|0.00035778
09:15:16|0.00035779
09:15:17|0.00035779
09:15:18|0.00035779
09:15:19|0.00035779
09:15:20|0.00035779
09:15:21|0.00035779
09:15:23|0.00035779
09:15:24|0.00035778
09:15:25|0.00035779
09:15:26|0.0003577
09:15:26|0.0003577
09:15:28|0.0003577
09:15:28|0.0003577
09:15:31|0.00035776
09:15:31|0.00035772
09:15:32|0.00035772
09:15:33|0.00035779
09:15:34|0.00035784
09:15:35|0.00035792
09:15:36|0.00035792
09:15:37|0.00035792
09:15:38|0.00035796
09:15:39|0.00035796
09:15:40|0.00035795
09:15:41|0.00035795
09:15:43|0.00035778
09:15:44|0.00035778
09:15:45|0.00035778
09:15:46|0.00035778
09:15:47|0.00035778
09:15:47|0.00035778
09:15:50|0.00035778
09:15:50|0.00035778
09:15:51|0.00035778
09:15:52|0.00035778
09:15:53|0.00035778
09:15:55|0.00035778
09:15:55|0.00035778
09:15:58|0.00035796
09:15:58|0.00035796
09:15:59|0.00035796
09:16:01|0.00035796
09:16:02|0.00035796
09:16:03|0.00035796
09:16:04|0.00035796
09:16:05|0.00035796
09:16:07|0.00035779
09:16:07|0.00035788
09:16:08|0.0003577
09:16:09|0.0003577
09:16:10|0.0003577
09:16:11|0.00035757
09:16:12|0.00035758
09:16:13|0.00035758
09:16:14|0.00035758
09:16:15|0.00035729
09:16:16|0.00035729
09:16:17|0.00035729
09:16:18|0.00035729
09:16:19|0.00035729
09:16:20|0.00035747
09:16:21|0.00035747
09:16:22|0.00035731
09:16:23|0.00035741
09:16:24|0.00035768
09:16:25|0.00035768
09:16:26|0.00035768
09:16:27|0.00035768
09:16:28|0.00035768
09:16:29|0.00035768
09:16:30|0.00035768
09:16:31|0.00035768
09:16:32|0.00035768
09:16:33|0.00035768
09:16:34|0.00035768
09:16:35|0.00035768
09:16:37|0.00035768
09:16:38|0.00035768
09:16:39|0.00035768
09:16:40|0.00035747
09:16:40|0.00035747
09:16:41|0.00035747
09:16:43|0.00035745
09:16:44|0.00035745
09:16:45|0.00035747
09:16:46|0.00035747
09:16:47|0.00035747
09:16:48|0.00035747
09:16:49|0.00035747
09:16:49|0.00035747
09:16:51|0.00035747
09:16:52|0.00035747
09:16:53|0.00035747
09:16:54|0.0003574
09:16:55|0.0003574
09:16:55|0.00035726
09:16:58|0.00035726
09:16:59|0.00035726
09:17:00|0.00035726
09:17:01|0.00035727
09:17:03|0.00035726
09:17:03|0.00035726
09:17:04|0.00035734
09:17:06|0.00035742
09:17:07|0.00035742
09:17:08|0.00035745
09:17:09|0.00035746
09:17:10|0.00035747
09:17:12|0.00035728
09:17:13|0.00035728
09:17:14|0.00035727
09:17:15|0.0003573
09:17:16|0.0003573
09:17:17|0.00035728
09:17:19|0.00035726
09:17:19|0.00035726
09:17:21|0.00035726
09:17:21|0.00035725
09:17:22|0.00035725
09:17:24|0.00035725
09:17:25|0.0003573
09:17:26|0.00035746
09:17:27|0.00035746
09:17:28|0.00035746
09:17:29|0.00035729
09:17:30|0.00035729
09:17:31|0.00035725
09:17:32|0.00035716
09:17:33|0.00035713
09:17:34|0.00035703
09:17:35|0.00035707
09:17:36|0.00035707
09:17:37|0.00035707
09:17:38|0.00035702
09:17:39|0.00035707
09:17:40|0.00035707
09:17:41|0.00035707
09:17:42|0.00035707
09:17:43|0.0003571
09:17:44|0.0003571
09:17:45|0.0003571
09:17:46|0.00035701
09:17:47|0.00035701
09:17:48|0.000357
09:17:49|0.000357
09:17:50|0.000357
09:17:51|0.000357
09:17:52|0.00035679
09:17:53|0.00035679
09:17:54|0.00035675
09:17:55|0.00035675
09:17:56|0.0003565
09:17:57|0.00035653
09:17:58|0.00035653
09:17:59|0.00035626
09:18:01|0.00035646
09:18:02|0.00035652
09:18:03|0.00035652
09:18:04|0.00035675
09:18:05|0.00035653
09:18:07|0.00035653
09:18:07|0.00035653
09:18:09|0.00035653
09:18:09|0.00035653
09:18:10|0.00035653
09:18:12|0.00035653
09:18:12|0.00035613
09:18:13|0.00035612
09:18:14|0.00035589
09:18:16|0.00035589
09:18:17|0.00035632
09:18:18|0.00035601
09:18:19|0.0003558
09:18:20|0.00035573
09:18:21|0.00035567
09:18:22|0.00035567
09:18:23|0.00035585
09:18:24|0.00035582
09:18:25|0.00035582
09:18:26|0.000356
09:18:27|0.000356
09:18:28|0.00035576
09:18:29|0.00035576
09:18:30|0.00035567
09:18:31|0.00035576
09:18:32|0.00035585
09:18:33|0.00035585
09:18:34|0.00035585
09:18:35|0.00035585
09:18:36|0.00035616
09:18:37|0.00035632
09:18:38|0.00035632
09:18:39|0.00035632
09:18:40|0.00035613
09:18:41|0.00035617
09:18:42|0.00035617
09:18:43|0.00035583
09:18:44|0.00035582
09:18:45|0.00035613
09:18:46|0.00035607
09:18:47|0.00035607
09:18:48|0.00035613
09:18:49|0.00035613
09:18:50|0.00035613
09:18:51|0.00035616
09:18:52|0.00035616
09:18:53|0.00035616
09:18:54|0.00035616
09:18:55|0.00035616
09:18:56|0.00035591
09:18:57|0.00035591
09:18:59|0.00035557
09:18:59|0.00035504
09:19:02|0.00035582
09:19:03|0.00035609
09:19:04|0.00035609
09:19:05|0.00035609
09:19:06|0.000356
09:19:07|0.00035603
09:19:08|0.00035584
09:19:09|0.00035584
09:19:11|0.00035606
09:19:11|0.00035601
09:19:12|0.00035601
09:19:13|0.000356
09:19:14|0.00035567
09:19:15|0.00035568
09:19:16|0.00035568
09:19:17|0.00035568
09:19:18|0.00035584
09:19:19|0.00035584
09:19:20|0.00035584
09:19:21|0.00035584
09:19:22|0.00035567
09:19:23|0.00035567
09:19:24|0.00035567
09:19:26|0.00035544
09:19:27|0.00035544
09:19:28|0.00035551
09:19:29|0.00035547
09:19:29|0.00035566
09:19:30|0.00035566
09:19:32|0.00035566
09:19:33|0.00035568
09:19:34|0.00035568
09:19:35|0.00035584
09:19:36|0.00035577
09:19:37|0.00035577
09:19:38|0.00035597
09:19:38|0.00035597
09:19:39|0.00035597
09:19:41|0.00035608
09:19:42|0.00035608
09:19:43|0.00035606
09:19:44|0.00035625
09:19:45|0.00035618
09:19:45|0.00035622
09:19:47|0.00035622
09:19:49|0.0003563
09:19:49|0.0003563
09:19:50|0.00035643
09:19:51|0.00035643
09:19:52|0.00035628
09:19:53|0.00035628
09:19:54|0.00035628
09:19:55|0.00035635
09:19:56|0.00035643
09:19:58|0.00035643
09:20:00|0.00035643
09:20:00|0.00035643
09:20:02|0.00035643
09:20:02|0.00035631
09:20:04|0.0003563
09:20:04|0.0003563
09:20:05|0.0003563
09:20:07|0.0003563
09:20:08|0.00035625
09:20:09|0.00035625
09:20:10|0.00035624
09:20:11|0.00035613
09:20:12|0.00035608
09:20:13|0.00035595
09:20:14|0.00035577
09:20:15|0.00035597
09:20:16|0.00035576
09:20:17|0.00035591
09:20:18|0.00035591
09:20:19|0.00035597
09:20:20|0.00035597
09:20:21|0.00035593
09:20:22|0.00035593
09:20:23|0.00035593
09:20:24|0.00035616
09:20:25|0.00035616
09:20:26|0.00035576
09:20:27|0.00035576
09:20:28|0.00035576
09:20:29|0.00035576
09:20:30|0.00035576
09:20:31|0.00035623
09:20:32|0.00035623
09:20:33|0.00035609
09:20:34|0.00035603
09:20:35|0.00035603
09:20:36|0.00035604
09:20:37|0.00035604
09:20:38|0.00035604
09:20:39|0.00035603
09:20:40|0.00035603
09:20:41|0.00035603
09:20:43|0.00035617
09:20:43|0.00035627
09:20:45|0.00035627
09:20:46|0.00035627
09:20:47|0.00035627
09:20:48|0.00035619
09:20:49|0.00035619
09:20:50|0.00035619
09:20:51|0.00035619
09:20:52|0.00035619
09:20:53|0.00035619
09:20:54|0.00035619
09:20:55|0.0003562
09:20:56|0.0003562
09:20:57|0.0003562
09:20:58|0.0003562
09:21:00|0.00035622
09:21:01|0.00035625
09:21:03|0.00035625
09:21:03|0.00035625
09:21:05|0.00035625
09:21:06|0.00035631
09:21:06|0.00035631
09:21:08|0.00035631
09:21:09|0.00035625
09:21:10|0.00035619
09:21:11|0.000356
09:21:12|0.000356
09:21:14|0.000356
09:21:15|0.00035581
09:21:16|0.00035581
09:21:17|0.00035581
09:21:17|0.00035581
09:21:19|0.0003559
09:21:19|0.00035581
09:21:20|0.00035567
09:21:22|0.00035566
09:21:22|0.00035566
09:21:24|0.00035561
09:21:24|0.00035561
09:21:25|0.00035561
09:21:26|0.00035561
09:21:27|0.0003556
09:21:29|0.0003556
09:21:30|0.00035537
09:21:31|0.00035537
09:21:31|0.00035537
09:21:33|0.00035537
09:21:33|0.00035548
09:21:34|0.00035554
09:21:36|0.00035554
09:21:36|0.00035541
09:21:37|0.00035541
09:21:38|0.00035541
09:21:39|0.00035541
09:21:41|0.0003556
09:21:42|0.0003556
09:21:43|0.0003556
09:21:44|0.00035581
09:21:45|0.00035604
09:21:46|0.00035604
09:21:47|0.00035604
09:21:48|0.00035604
09:21:49|0.00035604
09:21:50|0.00035602
09:21:51|0.00035576
09:21:52|0.00035576
09:21:53|0.00035582
09:21:54|0.00035582
09:21:55|0.00035572
09:21:56|0.00035572
09:21:57|0.00035572
09:21:58|0.00035568
09:21:59|0.00035568
09:22:01|0.00035568
09:22:01|0.00035568
09:22:02|0.00035568
09:22:03|0.00035568
09:22:04|0.00035568
09:22:06|0.00035564
09:22:07|0.00035568
09:22:07|0.00035568
09:22:09|0.00035568
09:22:10|0.00035568
09:22:11|0.00035568
09:22:12|0.00035565
09:22:13|0.00035565
09:22:14|0.00035565
09:22:15|0.00035571
09:22:16|0.00035571
09:22:17|0.00035571
09:22:18|0.00035568
09:22:19|0.00035601
09:22:20|0.00035601
09:22:21|0.00035601
09:22:22|0.00035576
09:22:23|0.00035576
09:22:24|0.00035612
09:22:25|0.00035598
09:22:26|0.00035598
09:22:27|0.00035598
09:22:28|0.00035603
09:22:29|0.00035602
09:22:30|0.00035602
09:22:31|0.00035602
09:22:32|0.00035602
09:22:33|0.00035602
09:22:34|0.00035602
09:22:35|0.00035606
09:22:36|0.00035606
09:22:37|0.00035606
09:22:38|0.00035609
09:22:39|0.00035602
09:22:41|0.00035604
09:22:41|0.00035612
09:22:42|0.000356
09:22:43|0.000356
09:22:45|0.00035602
09:22:46|0.00035602
09:22:47|0.00035602
09:22:48|0.00035581
09:22:49|0.00035581
09:22:50|0.00035581
09:22:51|0.00035581
09:22:51|0.00035581
09:22:53|0.00035581
09:22:53|0.00035576
09:22:54|0.0003558
09:22:56|0.0003558
09:22:57|0.0003558
09:22:57|0.0003558
09:22:58|0.0003558
09:22:59|0.0003558
09:23:01|0.0003558
09:23:03|0.0003558
09:23:04|0.00035608
09:23:06|0.00035611
09:23:07|0.00035611
09:23:08|0.00035611
09:23:09|0.00035602
09:23:10|0.00035602
09:23:11|0.00035602
09:23:12|0.00035601
09:23:13|0.00035601
09:23:14|0.00035601
09:23:15|0.00035601
09:23:16|0.00035601
09:23:17|0.00035609
09:23:18|0.00035612
09:23:19|0.00035623
09:23:20|0.00035623
09:23:21|0.00035623
09:23:22|0.00035623
09:23:23|0.00035623
09:23:24|0.00035623
09:23:25|0.00035623
09:23:26|0.0003562
09:23:27|0.00035604
09:23:28|0.00035604
09:23:29|0.00035604
09:23:30|0.00035604
09:23:31|0.00035631
09:23:32|0.00035631
09:23:33|0.00035631
09:23:34|0.00035631
09:23:35|0.00035631
09:23:36|0.00035631
09:23:37|0.00035622
09:23:38|0.00035622
09:23:40|0.00035622
09:23:41|0.00035622
09:23:42|0.00035619
09:23:44|0.00035602
09:23:44|0.00035602
09:23:45|0.00035602
09:23:46|0.00035613
09:23:47|0.00035623
09:23:49|0.00035622
09:23:50|0.00035622
09:23:50|0.00035622
09:23:52|0.00035622
09:23:53|0.00035621
09:23:54|0.00035622
09:23:55|0.00035622
09:23:56|0.00035622
09:23:56|0.00035622
09:23:57|0.00035622
09:23:59|0.00035613
09:24:00|0.00035613
09:24:00|0.00035615
09:24:03|0.0003562
09:24:03|0.0003562
09:24:05|0.0003562
09:24:05|0.0003562
09:24:08|0.00035622
09:24:08|0.00035613
09:24:09|0.00035602
09:24:10|0.00035599
09:24:11|0.00035599
09:24:12|0.00035599
09:24:13|0.00035599
09:24:14|0.00035622
09:24:15|0.0003562
09:24:16|0.0003562
09:24:17|0.00035622
09:24:18|0.00035622
09:24:19|0.00035622
09:24:20|0.00035618
09:24:21|0.00035612
09:24:22|0.00035616
09:24:23|0.0003562
09:24:24|0.0003562
09:24:25|0.0003562
09:24:26|0.00035621
09:24:27|0.00035621
09:24:28|0.00035621
09:24:29|0.00035621
09:24:30|0.00035621
09:24:31|0.00035621
09:24:32|0.00035612
09:24:33|0.00035612
09:24:34|0.00035612
09:24:35|0.00035612
09:24:36|0.00035612
09:24:37|0.00035622
09:24:38|0.00035622
09:24:39|0.00035622
09:24:40|0.00035622
09:24:41|0.00035622
09:24:42|0.00035622
09:24:43|0.00035622
09:24:44|0.00035622
09:24:45|0.00035622
09:24:46|0.00035615
09:24:47|0.00035615
09:24:48|0.00035615
09:24:49|0.00035617
09:24:50|0.00035617
09:24:51|0.00035617
09:24:52|0.00035617
09:24:53|0.00035617
09:24:54|0.00035617
09:24:55|0.00035617
09:24:56|0.00035617
09:24:57|0.00035617
09:24:59|0.00035614
09:25:00|0.000356
09:25:01|0.000356
09:25:02|0.000356
09:25:04|0.000356
09:25:05|0.000356
09:25:06|0.00035609
09:25:07|0.00035607
09:25:08|0.00035607
09:25:09|0.0003561
09:25:11|0.0003561
09:25:11|0.0003561
09:25:12|0.00035625
09:25:13|0.00035625
09:25:14|0.00035625
09:25:15|0.0003563
09:25:17|0.00035624
09:25:18|0.00035624
09:25:19|0.00035624
09:25:19|0.00035624
09:25:21|0.00035624
09:25:22|0.0003562
09:25:23|0.0003562
09:25:25|0.00035624
09:25:26|0.0003562
09:25:26|0.0003562
09:25:28|0.0003562
09:25:29|0.0003562
09:25:29|0.0003562
09:25:30|0.00035618
09:25:32|0.00035618
09:25:34|0.00035618
09:25:35|0.00035618
09:25:36|0.0003562
09:25:37|0.0003562
09:25:38|0.0003562
09:25:39|0.00035619
09:25:40|0.00035619
09:25:41|0.0003561
09:25:42|0.0003561
09:25:43|0.0003561
09:25:44|0.0003561
09:25:45|0.0003561
09:25:46|0.0003561
09:25:47|0.0003561
09:25:48|0.00035601
09:25:49|0.00035601
09:25:50|0.00035601
09:25:52|0.00035601
09:25:52|0.00035602
09:25:53|0.00035602
09:25:55|0.00035602
09:25:56|0.00035602
09:25:57|0.00035602
09:25:58|0.00035603
09:25:59|0.00035603
09:26:00|0.00035603
09:26:01|0.00035607
09:26:02|0.00035607
09:26:03|0.00035607
09:26:05|0.00035616
09:26:06|0.00035616
09:26:07|0.00035616
09:26:08|0.00035607
09:26:09|0.00035607
09:26:10|0.00035607
09:26:11|0.00035607
09:26:13|0.00035636
09:26:14|0.00035636
09:26:15|0.00035643
09:26:16|0.00035643
09:26:17|0.00035643
09:26:18|0.00035645
09:26:19|0.00035645
09:26:20|0.00035645
09:26:21|0.00035645
09:26:22|0.00035645
09:26:23|0.00035645
09:26:24|0.00035649
09:26:25|0.00035649
09:26:26|0.00035646
09:26:27|0.00035646
09:26:28|0.00035646
09:26:29|0.00035646
09:26:30|0.00035646
09:26:31|0.00035646
09:26:32|0.00035646
09:26:33|0.0003565
09:26:34|0.0003565
09:26:35|0.0003565
09:26:36|0.00035673
09:26:37|0.00035673
09:26:38|0.00035673
09:26:40|0.00035673
09:26:40|0.00035673
09:26:42|0.00035673
09:26:43|0.00035673
09:26:43|0.00035673
09:26:44|0.0003567
09:26:45|0.00035668
09:26:47|0.00035668
09:26:48|0.00035668
09:26:49|0.00035668
09:26:50|0.00035668
09:26:51|0.0003565
09:26:52|0.0003565
09:26:53|0.0003568
09:26:54|0.0003568
09:26:56|0.0003568
09:26:57|0.0003568
09:26:58|0.0003568
09:26:58|0.00035677
09:27:00|0.00035677
09:27:00|0.000357
09:27:01|0.000357
09:27:02|0.000357
09:27:04|0.000357
09:27:05|0.0003569
09:27:07|0.0003569
09:27:08|0.0003569
09:27:09|0.0003569
09:27:10|0.0003569
09:27:11|0.00035695
09:27:12|0.00035695
09:27:13|0.00035695
09:27:15|0.00035694
09:27:15|0.00035692
09:27:17|0.00035692
09:27:18|0.00035692
09:27:19|0.00035682
09:27:20|0.00035682
09:27:21|0.00035682
09:27:22|0.0003568
09:27:23|0.0003568
09:27:24|0.0003568
09:27:25|0.00035681
09:27:26|0.00035681
09:27:27|0.00035681
09:27:28|0.00035681
09:27:29|0.00035681
09:27:30|0.00035681
09:27:31|0.00035681
09:27:32|0.00035681
09:27:33|0.00035681
09:27:34|0.00035681
09:27:35|0.00035681
09:27:36|0.00035681
09:27:37|0.0003568
09:27:38|0.0003568
09:27:39|0.0003568
09:27:40|0.0003568
09:27:41|0.0003568
09:27:43|0.0003568
09:27:44|0.0003568
09:27:45|0.0003568
09:27:46|0.00035684
09:27:47|0.00035664
09:27:48|0.00035645
09:27:49|0.00035658
09:27:50|0.00035658
09:27:51|0.00035658
09:27:52|0.00035658
09:27:52|0.00035651
09:27:54|0.00035651
09:27:55|0.00035651
09:27:56|0.00035651
09:27:57|0.00035657
09:27:58|0.00035657
09:27:59|0.00035657
09:28:00|0.00035657
09:28:01|0.00035657
09:28:02|0.00035657
09:28:03|0.00035652
09:28:04|0.00035652
09:28:05|0.00035652
09:28:06|0.00035652
09:28:08|0.00035652
09:28:08|0.00035652
09:28:10|0.00035644
09:28:10|0.00035644
09:28:12|0.00035643
09:28:13|0.00035643
09:28:15|0.00035643
09:28:16|0.00035643
09:28:17|0.00035647
09:28:18|0.00035647
09:28:19|0.00035647
09:28:19|0.00035647
09:28:21|0.0003564
09:28:21|0.0003564
09:28:22|0.0003564
09:28:23|0.00035638
09:28:25|0.00035638
09:28:26|0.00035638
09:28:26|0.00035638
09:28:27|0.00035638
09:28:29|0.00035652
09:28:29|0.00035618
09:28:30|0.00035618
09:28:31|0.00035618
09:28:32|0.00035618
09:28:33|0.00035618
09:28:35|0.00035618
09:28:35|0.00035618
09:28:36|0.00035618
09:28:37|0.00035629
09:28:39|0.00035629
09:28:40|0.00035629
09:28:41|0.00035629
09:28:42|0.00035629
09:28:42|0.00035629
09:28:44|0.00035629
09:28:45|0.00035629
09:28:46|0.00035629
09:28:47|0.00035663
09:28:48|0.00035663
09:28:49|0.00035663
09:28:50|0.00035663
09:28:51|0.00035663
09:28:52|0.00035663
09:28:53|0.00035644
09:28:54|0.00035644
09:28:55|0.00035648
09:28:56|0.00035648
09:28:57|0.00035629
09:28:58|0.00035629
09:28:59|0.00035629
09:29:00|0.00035629
09:29:01|0.00035629
09:29:02|0.00035629
09:29:03|0.00035629
09:29:04|0.00035629
09:29:05|0.00035618
09:29:06|0.00035618
09:29:08|0.00035618
09:29:09|0.00035618
09:29:11|0.00035618
09:29:11|0.00035618
09:29:12|0.00035618
09:29:14|0.000356
09:29:15|0.000356
09:29:16|0.000356
09:29:17|0.00035602
09:29:18|0.00035602
09:29:20|0.00035618
09:29:21|0.00035618
09:29:21|0.00035618
09:29:23|0.00035618
09:29:24|0.00035618
09:29:24|0.00035618
09:29:26|0.00035618
09:29:27|0.00035611
09:29:28|0.00035611
09:29:29|0.00035611
09:29:30|0.00035651
09:29:31|0.00035651
09:29:32|0.00035651
09:29:33|0.00035651
09:29:34|0.00035651
09:29:35|0.00035651
09:29:36|0.00035651
09:29:37|0.00035651
09:29:38|0.00035651
09:29:39|0.00035615
09:29:40|0.00035615
09:29:41|0.00035615
09:29:42|0.00035615
09:29:43|0.00035615
09:29:44|0.00035636
09:29:45|0.00035636
09:29:46|0.00035621
09:29:47|0.00035621
09:29:48|0.00035621
09:29:49|0.00035621
09:29:51|0.00035621
09:29:52|0.00035621
09:29:54|0.00035621
09:29:54|0.00035621
09:29:55|0.00035621
09:29:56|0.00035621
09:29:57|0.00035621
09:29:58|0.00035621
09:29:59|0.00035621
09:30:00|0.00035635
09:30:01|0.00035635
09:30:02|0.00035635
09:30:03|0.00035635
09:30:04|0.00035635
09:30:05|0.0003563
09:30:06|0.0003563
09:30:07|0.00035629
09:30:08|0.00035605
09:30:10|0.00035605
09:30:11|0.00035606
09:30:13|0.000356
09:30:14|0.000356
09:30:15|0.000356
09:30:16|0.000356
09:30:17|0.000356
09:30:18|0.00035591
09:30:19|0.00035591
09:30:20|0.00035591
09:30:21|0.00035591
09:30:22|0.00035591
09:30:23|0.00035591
09:30:24|0.00035591
09:30:25|0.00035591
09:30:26|0.00035608
09:30:27|0.00035608
09:30:27|0.00035608
09:30:30|0.0003562
09:30:30|0.0003562
09:30:31|0.0003562
09:30:32|0.0003562
09:30:33|0.0003562
09:30:34|0.0003562
09:30:35|0.0003562
09:30:36|0.00035636
09:30:37|0.00035647
09:30:38|0.00035647
09:30:39|0.00035622
09:30:40|0.00035622
09:30:41|0.00035622
09:30:42|0.00035608
09:30:43|0.00035608
09:30:44|0.00035608
09:30:45|0.00035608
09:30:46|0.00035608
09:30:47|0.00035608
09:30:48|0.00035608
09:30:49|0.00035608
09:30:50|0.00035608
09:30:51|0.00035608
09:30:52|0.00035595
09:30:53|0.00035595
09:30:54|0.00035595
09:30:55|0.00035595
09:30:56|0.00035595
09:30:57|0.00035595
09:30:58|0.00035606
09:30:59|0.00035595
09:31:00|0.00035608
09:31:01|0.00035608
09:31:02|0.00035608
09:31:03|0.00035608
09:31:04|0.00035608
09:31:05|0.00035608
09:31:06|0.00035608
09:31:07|0.0003562
09:31:09|0.0003562
09:31:09|0.0003562
09:31:11|0.0003562
09:31:11|0.0003562
09:31:13|0.0003562
09:31:14|0.00035608
09:31:14|0.0003559
09:31:17|0.00035595
09:31:17|0.00035586
09:31:18|0.00035575
09:31:19|0.00035575
09:31:20|0.00035575
09:31:21|0.00035562
09:31:22|0.00035548
09:31:23|0.00035547
09:31:24|0.00035547
09:31:25|0.00035547
09:31:26|0.00035547
09:31:27|0.00035547
09:31:28|0.00035547
09:31:29|0.00035524
09:31:30|0.00035524
09:31:31|0.00035518
09:31:32|0.00035518
09:31:33|0.00035518
09:31:34|0.00035518
09:31:36|0.00035518
09:31:37|0.00035518
09:31:38|0.00035518
09:31:39|0.00035518
09:31:41|0.00035518
09:31:41|0.00035518
09:31:42|0.00035537
09:31:43|0.00035537
09:31:44|0.00035537
09:31:45|0.00035537
09:31:46|0.00035537
09:31:47|0.00035537
09:31:48|0.00035549
09:31:49|0.00035549
09:31:51|0.00035555
09:31:52|0.00035556
09:31:53|0.00035556
09:31:54|0.00035556
09:31:55|0.00035556
09:31:55|0.00035556
09:31:57|0.00035556
09:31:57|0.00035556
09:31:59|0.00035556
09:31:59|0.00035556
09:32:01|0.00035556
09:32:02|0.00035549
09:32:03|0.00035549
09:32:03|0.00035549
09:32:05|0.00035537
09:32:06|0.00035537
09:32:07|0.00035537
09:32:08|0.00035539
09:32:09|0.00035539
09:32:11|0.00035539
09:32:11|0.00035539
09:32:12|0.00035539
09:32:13|0.0003555
09:32:14|0.0003555
09:32:15|0.0003555
09:32:16|0.0003555
09:32:17|0.0003555
09:32:18|0.0003555
09:32:19|0.0003555
09:32:20|0.0003555
09:32:21|0.0003555
09:32:22|0.0003555
09:32:23|0.00035562
09:32:24|0.00035562
09:32:25|0.00035562
09:32:26|0.00035558
09:32:27|0.00035558
09:32:29|0.00035531
09:32:29|0.00035531
09:32:32|0.00035531
09:32:32|0.00035531
09:32:33|0.00035531
09:32:35|0.00035531
09:32:36|0.00035531
09:32:37|0.00035529
09:32:37|0.00035529
09:32:38|0.00035529
09:32:40|0.00035529
09:32:40|0.00035506
09:32:42|0.00035516
09:32:43|0.00035516
09:32:43|0.00035507
09:32:45|0.00035507
09:32:45|0.00035507
09:32:47|0.00035507
09:32:47|0.00035507
09:32:49|0.00035507
09:32:49|0.00035507
09:32:51|0.00035507
09:32:51|0.00035507
09:32:52|0.00035507
09:32:53|0.00035507
09:32:54|0.00035538
09:32:55|0.00035544
09:32:57|0.00035544
09:32:57|0.00035544
09:32:58|0.00035544
09:33:00|0.00035544
09:33:00|0.00035544
09:33:02|0.00035544
09:33:03|0.00035544
09:33:04|0.00035544
09:33:05|0.00035544
09:33:06|0.00035521
09:33:07|0.00035531
09:33:08|0.00035544
09:33:09|0.00035544
09:33:11|0.00035544
09:33:12|0.00035562
09:33:14|0.00035562
09:33:14|0.00035562
09:33:15|0.00035562
09:33:17|0.00035562
09:33:18|0.00035545
09:33:19|0.00035545
09:33:19|0.00035545
09:33:21|0.00035558
09:33:22|0.00035558
09:33:22|0.00035558
09:33:24|0.00035558
09:33:25|0.00035558
09:33:26|0.00035558
09:33:27|0.00035579
09:33:27|0.00035577
09:33:28|0.00035577
09:33:29|0.00035577
09:33:30|0.00035577
09:33:32|0.00035577
09:33:33|0.00035577
09:33:33|0.00035577
09:33:34|0.00035569
09:33:36|0.00035569
09:33:37|0.0003557
09:33:38|0.0003557
09:33:39|0.0003557
09:33:40|0.0003557
09:33:41|0.0003557
09:33:43|0.00035576
09:33:43|0.00035576
09:33:45|0.00035576
09:33:45|0.0003557
09:33:47|0.0003555
09:33:48|0.00035544
09:33:49|0.00035548
09:33:50|0.00035548
09:33:51|0.00035544
09:33:52|0.00035544
09:33:54|0.00035554
09:33:54|0.00035544
09:33:55|0.00035544
09:33:57|0.00035544
09:33:57|0.00035544
09:33:58|0.00035544
09:34:00|0.00035544
09:34:00|0.00035513
09:34:02|0.00035538
09:34:02|0.00035538
09:34:03|0.00035538
09:34:05|0.00035538
09:34:05|0.00035521
09:34:06|0.00035521
09:34:08|0.00035512
09:34:08|0.000355
09:34:09|0.00035505
09:34:10|0.00035508
09:34:12|0.00035531
09:34:13|0.00035544
09:34:15|0.00035521
09:34:16|0.00035521
09:34:18|0.00035521
09:34:18|0.000355
09:34:19|0.00035476
09:34:21|0.00035475
09:34:22|0.00035475
09:34:23|0.00035471
09:34:24|0.00035457
09:34:25|0.00035472
09:34:26|0.000355
09:34:27|0.000355
09:34:28|0.000355
09:34:29|0.00035472
09:34:30|0.00035472
09:34:31|0.00035453
09:34:32|0.00035472
09:34:33|0.00035472
09:34:34|0.00035472
09:34:35|0.0003545
09:34:36|0.0003545
09:34:37|0.0003545
09:34:38|0.00035449
09:34:39|0.00035449
09:34:40|0.00035449
09:34:41|0.00035449
09:34:42|0.00035432
09:34:43|0.0003543
09:34:44|0.00035425
09:34:45|0.00035425
09:34:46|0.00035418
09:34:47|0.00035424
09:34:48|0.00035418
09:34:49|0.00035418
09:34:50|0.000354
09:34:51|0.000354
09:34:52|0.000354
09:34:53|0.00035402
09:34:54|0.000354
09:34:55|0.000354
09:34:56|0.000354
09:34:58|0.00035393
09:34:58|0.00035402
09:35:00|0.00035411
09:35:00|0.00035418
09:35:01|0.00035418
09:35:02|0.00035429
09:35:03|0.00035429
09:35:04|0.00035429
09:35:06|0.00035464
09:35:06|0.00035462
09:35:07|0.00035462
09:35:08|0.00035462
09:35:09|0.00035462
09:35:10|0.00035469
09:35:12|0.00035469
09:35:14|0.00035469
09:35:15|0.00035469
09:35:15|0.00035469
09:35:16|0.00035469
09:35:18|0.00035444
09:35:19|0.00035443
09:35:20|0.00035443
09:35:21|0.00035429
09:35:22|0.00035439
09:35:23|0.00035446
09:35:24|0.00035446
09:35:25|0.00035439
09:35:26|0.00035439
09:35:27|0.00035433
09:35:28|0.00035433
09:35:29|0.00035433
09:35:31|0.00035439
09:35:32|0.00035443
09:35:33|0.00035447
09:35:34|0.00035447
09:35:35|0.00035439
09:35:36|0.00035439
09:35:37|0.00035443
09:35:38|0.00035443
09:35:39|0.00035469
09:35:40|0.00035469
09:35:41|0.00035469
09:35:42|0.00035469
09:35:43|0.00035469
09:35:44|0.00035469
09:35:45|0.00035469
09:35:46|0.00035475
09:35:47|0.00035475
09:35:48|0.00035475
09:35:49|0.00035483
09:35:51|0.00035479
09:35:51|0.00035479
09:35:52|0.00035479
09:35:53|0.00035479
09:35:54|0.00035479
09:35:56|0.00035479
09:35:57|0.00035479
09:35:58|0.00035479
09:35:59|0.00035475
09:35:59|0.00035475
09:36:01|0.0003549
09:36:02|0.000354
09:36:04|0.000354
09:36:04|0.00035452
09:36:05|0.00035452
09:36:06|0.00035449
09:36:07|0.00035425
09:36:08|0.00035425
09:36:09|0.00035425
09:36:10|0.00035425
09:36:11|0.00035425
09:36:13|0.00035425
09:36:15|0.00035425
09:36:16|0.00035473
09:36:18|0.00035473
09:36:18|0.00035459
09:36:19|0.00035459
09:36:20|0.00035459
09:36:21|0.00035471
09:36:22|0.00035479
09:36:24|0.00035508
09:36:25|0.00035517
09:36:26|0.00035517
09:36:27|0.00035517
09:36:28|0.00035503
09:36:29|0.00035503
09:36:31|0.00035503
09:36:31|0.00035503
09:36:33|0.00035503
09:36:34|0.00035503
09:36:35|0.00035503
09:36:35|0.00035503
09:36:37|0.00035501
09:36:38|0.00035501
09:36:39|0.00035506
09:36:40|0.00035503
09:36:41|0.00035503
09:36:43|0.00035503
09:36:43|0.00035503
09:36:44|0.00035503
09:36:45|0.00035503
09:36:46|0.00035503
09:36:47|0.00035506
09:36:48|0.00035506
09:36:49|0.000355
09:36:50|0.00035506
09:36:51|0.00035506
09:36:53|0.00035506
09:36:54|0.00035506
09:36:55|0.00035506
09:36:56|0.00035517
09:36:58|0.00035517
09:36:58|0.00035517
09:36:59|0.00035517
09:37:00|0.00035526
09:37:01|0.00035526
09:37:02|0.00035533
09:37:03|0.00035533
09:37:05|0.00035533
09:37:05|0.00035532
09:37:06|0.00035532
09:37:08|0.00035514
09:37:09|0.00035517
09:37:10|0.00035517
09:37:12|0.00035517
09:37:12|0.00035517
09:37:13|0.00035517
09:37:14|0.00035517
09:37:16|0.00035517
09:37:18|0.00035517
09:37:19|0.00035517
09:37:19|0.00035517
09:37:20|0.00035517
09:37:22|0.00035528
09:37:23|0.00035528
09:37:24|0.00035528
09:37:25|0.00035528
09:37:26|0.00035528
09:37:28|0.0003555
09:37:28|0.00035531
09:37:30|0.00035533
09:37:31|0.00035548
09:37:33|0.00035558
09:37:34|0.00035558
09:37:34|0.00035558
09:37:35|0.00035558
09:37:37|0.00035558
09:37:38|0.00035574
09:37:38|0.00035574
09:37:40|0.00035595
09:37:41|0.00035595
09:37:41|0.00035595
09:37:43|0.00035595
09:37:44|0.00035574
09:37:45|0.0003557
09:37:45|0.0003557
09:37:47|0.00035558
09:37:47|0.00035558
09:37:49|0.00035558
09:37:49|0.00035558
09:37:51|0.00035547
09:37:51|0.00035544
09:37:53|0.00035544
09:37:53|0.00035544
09:37:55|0.00035544
09:37:56|0.00035544
09:37:57|0.00035544
09:37:57|0.00035544
09:37:58|0.00035544
09:38:00|0.00035544
09:38:00|0.00035544
09:38:01|0.00035544
09:38:02|0.00035544
09:38:03|0.00035544
09:38:04|0.00035544
09:38:06|0.00035544
09:38:06|0.00035544
09:38:08|0.00035558
09:38:09|0.00035558
09:38:10|0.00035544
09:38:11|0.00035544
09:38:11|0.00035544
09:38:13|0.00035526
09:38:14|0.00035526
09:38:14|0.00035519
09:38:15|0.00035519
09:38:17|0.00035519
09:38:18|0.00035519
09:38:20|0.00035519
09:38:21|0.000355
09:38:22|0.000355
09:38:23|0.000355
09:38:24|0.00035506
09:38:25|0.00035506
09:38:26|0.00035506
09:38:27|0.00035506
09:38:28|0.00035501
09:38:29|0.00035501
09:38:30|0.00035501
09:38:31|0.00035501
09:38:32|0.00035501
09:38:33|0.00035501
09:38:34|0.00035505
09:38:36|0.00035505
09:38:36|0.00035505
09:38:37|0.00035506
09:38:38|0.00035425
09:38:40|0.00035425
09:38:40|0.00035453
09:38:42|0.00035453
09:38:42|0.00035453
09:38:44|0.00035479
09:38:44|0.00035479
09:38:46|0.00035486
09:38:47|0.00035501
09:38:47|0.00035495
09:38:48|0.00035515
09:38:50|0.00035512
09:38:51|0.00035512
09:38:52|0.00035512
09:38:53|0.00035512
09:38:54|0.00035512
09:38:55|0.00035512
09:38:56|0.00035512
09:38:57|0.00035512
09:38:58|0.00035512
09:38:59|0.00035512
09:39:00|0.00035526
09:39:02|0.00035526
09:39:02|0.00035526
09:39:03|0.00035526
09:39:05|0.00035526
09:39:06|0.00035544
09:39:06|0.00035544
09:39:08|0.00035541
09:39:09|0.00035541
09:39:10|0.00035541
09:39:11|0.00035526
09:39:12|0.0003553
09:39:13|0.0003553
09:39:14|0.0003553
09:39:15|0.00035554
09:39:16|0.00035558
09:39:18|0.00035558
09:39:19|0.00035558
09:39:20|0.00035568
09:39:21|0.00035589
09:39:23|0.00035572
09:39:24|0.00035572
09:39:24|0.00035572
09:39:26|0.00035572
09:39:27|0.00035572
09:39:27|0.00035572
09:39:29|0.00035572
09:39:30|0.00035572
09:39:31|0.00035572
09:39:32|0.00035572
09:39:33|0.00035572
09:39:34|0.00035574
09:39:35|0.00035574
09:39:36|0.00035574
09:39:37|0.00035574
09:39:38|0.00035574
09:39:39|0.00035584
09:39:40|0.00035584
09:39:41|0.00035572
09:39:42|0.00035558
09:39:43|0.00035558
09:39:44|0.00035558
09:39:45|0.00035558
09:39:46|0.00035558
09:39:47|0.00035558
09:39:48|0.00035543
09:39:49|0.00035544
09:39:50|0.00035544
09:39:51|0.00035519
09:39:52|0.00035519
09:39:53|0.00035532
09:39:54|0.00035532
09:39:55|0.0003555
09:39:56|0.00035541
09:39:57|0.0003554
09:39:58|0.00035536
09:39:59|0.00035536
09:40:00|0.00035529
09:40:01|0.00035529
09:40:02|0.00035529
09:40:03|0.00035528
09:40:04|0.00035528
09:40:05|0.00035546
09:40:06|0.00035546
09:40:07|0.00035546
09:40:08|0.00035558
09:40:09|0.0003555
09:40:10|0.0003555
09:40:11|0.0003555
09:40:12|0.0003555
09:40:13|0.00035555
09:40:14|0.00035555
09:40:15|0.00035555
09:40:16|0.00035555
09:40:17|0.00035546
09:40:19|0.00035546
09:40:20|0.00035546
09:40:22|0.00035543
09:40:23|0.00035543
09:40:24|0.00035528
09:40:24|0.00035528
09:40:25|0.00035528
09:40:26|0.00035528
09:40:28|0.00035512
09:40:29|0.00035517
09:40:30|0.00035517
09:40:31|0.00035517
09:40:32|0.00035517
09:40:33|0.00035517
09:40:34|0.00035517
09:40:34|0.00035533
09:40:36|0.00035513
09:40:37|0.00035475
09:40:38|0.00035475
09:40:39|0.00035475
09:40:40|0.00035475
09:40:41|0.00035475
09:40:42|0.00035475
09:40:43|0.00035493
09:40:44|0.00035509
09:40:45|0.00035509
09:40:46|0.00035509
09:40:47|0.00035509
09:40:48|0.00035498
09:40:50|0.00035499
09:40:51|0.00035499
09:40:52|0.00035499
09:40:52|0.00035488
09:40:54|0.00035488
09:40:55|0.00035488
09:40:56|0.00035426
09:40:57|0.00035426
09:40:58|0.00035426
09:40:59|0.00035426
09:41:00|0.00035479
09:41:01|0.00035479
09:41:03|0.00035483
09:41:04|0.00035483
09:41:05|0.00035483
09:41:07|0.00035483
09:41:08|0.00035483
09:41:09|0.00035471
09:41:10|0.00035471
09:41:11|0.00035469
09:41:12|0.00035469
09:41:14|0.00035469
09:41:15|0.00035469
09:41:17|0.00035469
09:41:17|0.00035429
09:41:19|0.00035425
09:41:21|0.00035425
09:41:21|0.00035425
09:41:22|0.00035425
09:41:23|0.00035425
09:41:24|0.00035438
09:41:25|0.00035438
09:41:26|0.00035428
09:41:27|0.00035428
09:41:28|0.00035428
09:41:29|0.00035428
09:41:31|0.00035428
09:41:32|0.00035428
09:41:33|0.00035429
09:41:34|0.00035429
09:41:36|0.00035455
09:41:37|0.00035435
09:41:38|0.00035435
09:41:39|0.0003544
09:41:41|0.0003544
09:41:42|0.00035375
09:41:43|0.00035375
09:41:44|0.00035375
09:41:45|0.00035375
09:41:45|0.00035375
09:41:47|0.00035375
09:41:48|0.00035435
09:41:49|0.00035439
09:41:50|0.00035439
09:41:51|0.00035411
09:41:53|0.00035411
09:41:53|0.00035402
09:41:54|0.00035402
09:41:56|0.00035402
09:41:58|0.00035411
09:41:58|0.00035411
09:41:59|0.00035411
09:42:00|0.00035401
09:42:01|0.00035401
09:42:02|0.00035401
09:42:03|0.00035401
09:42:04|0.00035401
09:42:05|0.00035401
09:42:07|0.00035404
09:42:08|0.00035404
09:42:09|0.00035398
09:42:10|0.00035398
09:42:12|0.00035398
09:42:12|0.00035398
09:42:13|0.00035384
09:42:14|0.00035384
09:42:15|0.00035384
09:42:16|0.00035384
09:42:17|0.00035401
09:42:18|0.00035401
09:42:20|0.00035401
09:42:22|0.00035406
09:42:22|0.00035406
09:42:24|0.00035406
09:42:25|0.00035409
09:42:25|0.00035409
09:42:27|0.00035409
09:42:27|0.00035411
09:42:29|0.00035411
09:42:29|0.00035431
09:42:30|0.00035431
09:42:32|0.00035412
09:42:33|0.00035412
09:42:34|0.00035412
09:42:35|0.00035411
09:42:36|0.00035411
09:42:37|0.00035411
09:42:38|0.00035431
09:42:39|0.00035417
09:42:40|0.00035417
09:42:41|0.00035412
09:42:42|0.00035412
09:42:43|0.00035412
09:42:44|0.00035412
09:42:45|0.00035411
09:42:46|0.00035411
09:42:47|0.00035411
09:42:48|0.00035411
09:42:49|0.00035411
09:42:50|0.00035399
09:42:51|0.00035399
09:42:52|0.00035399
09:42:53|0.00035404
09:42:54|0.00035408
09:42:55|0.00035408
09:42:56|0.00035411
09:42:57|0.00035411
09:42:58|0.00035411
09:43:00|0.00035411
09:43:00|0.00035411
09:43:02|0.00035411
09:43:02|0.00035415
09:43:04|0.00035415
09:43:04|0.00035405
09:43:05|0.00035405
09:43:07|0.0003543
09:43:07|0.0003543
09:43:09|0.0003543
09:43:10|0.00035421
09:43:10|0.00035427
09:43:11|0.00035427
09:43:12|0.00035427
09:43:13|0.00035427
09:43:14|0.00035427
09:43:16|0.00035427
09:43:17|0.00035427
09:43:18|0.0003544
09:43:19|0.0003544
09:43:20|0.0003545
09:43:22|0.00035442
09:43:22|0.00035442
09:43:23|0.00035442
09:43:24|0.00035442
09:43:26|0.00035457
09:43:27|0.00035457
09:43:28|0.00035476
09:43:30|0.00035476
09:43:30|0.00035476
09:43:32|0.00035476
09:43:33|0.00035463
09:43:34|0.00035473
09:43:35|0.00035473
09:43:35|0.00035473
09:43:36|0.00035473
09:43:38|0.00035473
09:43:38|0.00035459
09:43:39|0.00035459
09:43:40|0.0003546
09:43:42|0.00035483
09:43:42|0.00035459
09:43:44|0.00035459
09:43:45|0.00035459
09:43:46|0.00035459
09:43:48|0.00035459
09:43:49|0.00035459
09:43:49|0.00035459
09:43:50|0.00035459
09:43:51|0.00035473
09:43:53|0.00035459
09:43:54|0.00035459
09:43:55|0.00035459
09:43:56|0.00035459
09:43:57|0.00035459
09:43:58|0.00035459
09:43:59|0.00035459
09:44:00|0.00035459
09:44:01|0.00035459
09:44:03|0.00035459
09:44:03|0.00035459
09:44:05|0.00035459
09:44:06|0.00035447
09:44:06|0.0003545
09:44:07|0.00035444
09:44:08|0.00035444
09:44:09|0.00035411
09:44:11|0.00035411
09:44:12|0.00035411
09:44:13|0.00035411
09:44:14|0.000354
09:44:15|0.00035417
09:44:16|0.00035417
09:44:17|0.00035417
09:44:18|0.00035417
09:44:19|0.00035417
09:44:20|0.00035417
09:44:22|0.00035417
09:44:23|0.00035417
09:44:24|0.00035417
09:44:26|0.00035388
09:44:26|0.00035388
09:44:28|0.00035388
09:44:29|0.00035388
09:44:30|0.00035388
09:44:31|0.00035398
09:44:31|0.00035417
09:44:33|0.00035414
09:44:33|0.00035412
09:44:34|0.00035387
09:44:36|0.00035385
09:44:36|0.0003535
09:44:38|0.0003535
09:44:39|0.00035322
09:44:40|0.00035322
09:44:41|0.00035322
09:44:42|0.00035322
09:44:43|0.00035322
09:44:44|0.00035322
09:44:45|0.00035322
09:44:46|0.00035322
09:44:48|0.00035326
09:44:48|0.00035326
09:44:49|0.00035326
09:44:50|0.00035326
09:44:51|0.00035326
09:44:52|0.00035326
09:44:53|0.00035326
09:44:54|0.00035326
09:44:55|0.00035326
09:44:56|0.00035326
09:44:57|0.00035326
09:44:58|0.00035326
09:44:59|0.00035351
09:45:00|0.00035351
09:45:02|0.00035394
09:45:03|0.00035394
09:45:04|0.00035405
09:45:05|0.00035405
09:45:06|0.00035405
09:45:07|0.00035405
09:45:08|0.00035405
09:45:10|0.00035405
09:45:10|0.00035405
09:45:11|0.00035416
09:45:12|0.00035417
09:45:13|0.00035417
09:45:14|0.00035417
09:45:15|0.00035417
09:45:17|0.00035417
09:45:18|0.00035417
09:45:19|0.0003538
09:45:20|0.0003538
09:45:21|0.0003538
09:45:22|0.00035372
09:45:23|0.0003537
09:45:24|0.00035366
09:45:26|0.00035366
09:45:27|0.0003538
09:45:28|0.0003538
09:45:29|0.0003538
09:45:30|0.0003538
09:45:31|0.0003539
09:45:32|0.0003539
09:45:33|0.0003539
09:45:35|0.0003539
09:45:35|0.0003539
09:45:36|0.0003539
09:45:37|0.0003539
09:45:38|0.0003539
09:45:39|0.0003539
09:45:40|0.0003539
09:45:41|0.0003539
09:45:42|0.0003539
09:45:43|0.0003539
09:45:44|0.00035424
09:45:45|0.00035424
09:45:46|0.0003542
09:45:47|0.00035395
09:45:48|0.00035395
09:45:49|0.00035395
09:45:50|0.00035395
09:45:51|0.00035395
09:45:52|0.00035395
09:45:53|0.00035388
09:45:54|0.00035381
09:45:55|0.00035383
09:45:56|0.00035383
09:45:57|0.00035383
09:45:58|0.00035383
09:45:59|0.00035395
09:46:00|0.00035395
09:46:02|0.0003539
09:46:03|0.0003539
09:46:04|0.0003539
09:46:05|0.0003539
09:46:06|0.0003539
09:46:08|0.00035387
09:46:08|0.00035373
09:46:09|0.00035373
09:46:10|0.00035373
09:46:12|0.00035383
09:46:13|0.00035383
09:46:14|0.00035383
09:46:14|0.00035314
09:46:15|0.00035314
09:46:18|0.00035373
09:46:18|0.00035373
09:46:19|0.00035395
09:46:20|0.00035395
09:46:21|0.00035395
09:46:22|0.00035385
09:46:24|0.00035385
09:46:26|0.00035385
09:46:27|0.00035398
09:46:28|0.00035383
09:46:29|0.00035383
09:46:30|0.00035383
09:46:32|0.00035374
09:46:33|0.00035377
09:46:33|0.00035377
09:46:35|0.00035377
09:46:36|0.00035377
09:46:36|0.00035377
09:46:38|0.00035377
09:46:38|0.00035375
09:46:40|0.00035375
09:46:41|0.00035376
09:46:42|0.00035376
09:46:43|0.00035373
09:46:44|0.00035373
09:46:46|0.00035373
09:46:46|0.00035364
09:46:48|0.00035364
09:46:48|0.00035363
09:46:49|0.00035355
09:46:50|0.00035355
09:46:51|0.00035355
09:46:52|0.00035355
09:46:54|0.00035354
09:46:54|0.00035354
09:46:56|0.00035378
09:46:57|0.00035378
09:46:58|0.00035378
09:46:59|0.00035378
09:47:00|0.00035427
09:47:01|0.00035427
09:47:03|0.00035427
09:47:03|0.00035433
09:47:04|0.00035459
09:47:06|0.00035459
09:47:07|0.00035459
09:47:08|0.00035456
09:47:08|0.00035456
09:47:09|0.00035463
09:47:11|0.00035463
09:47:12|0.00035463
09:47:13|0.00035463
09:47:14|0.00035474
09:47:15|0.00035471
09:47:16|0.00035459
09:47:17|0.00035463
09:47:18|0.00035463
09:47:18|0.00035463
09:47:19|0.00035463
09:47:20|0.00035428
09:47:21|0.00035428
09:47:22|0.00035428
09:47:23|0.00035385
09:47:25|0.00035385
09:47:27|0.0003535
09:47:28|0.0003535
09:47:29|0.0003535
09:47:31|0.00035344
09:47:31|0.00035345
09:47:32|0.00035345
09:47:33|0.00035355
09:47:35|0.00035355
09:47:36|0.0003535
09:47:37|0.0003535
09:47:38|0.00035366
09:47:40|0.00035361
09:47:41|0.00035361
09:47:41|0.00035361
09:47:42|0.0003536
09:47:43|0.0003536
09:47:44|0.0003535
09:47:45|0.0003535
09:47:47|0.0003535
09:47:47|0.0003535
09:47:49|0.0003535
09:47:49|0.0003535
09:47:51|0.0003536
09:47:51|0.00035347
09:47:53|0.00035347
09:47:54|0.00035347
09:47:55|0.00035396
09:47:56|0.00035396
09:47:57|0.00035396
09:47:58|0.0003541
09:47:58|0.0003541
09:48:00|0.0003541
09:48:00|0.0003541
09:48:02|0.0003541
09:48:03|0.0003541
09:48:04|0.0003541
09:48:05|0.0003541
09:48:06|0.0003541
09:48:07|0.0003541
09:48:08|0.00035381
09:48:09|0.00035347
09:48:10|0.00035347
09:48:11|0.00035378
09:48:12|0.00035378
09:48:13|0.0003535
09:48:15|0.00035347
09:48:15|0.00035347
09:48:16|0.0003535
09:48:18|0.00035333
09:48:19|0.00035333
09:48:20|0.00035333
09:48:21|0.00035332
09:48:21|0.00035332
09:48:22|0.00035332
09:48:23|0.00035332
09:48:25|0.00035332
09:48:26|0.00035346
09:48:28|0.00035322
09:48:29|0.00035322
09:48:30|0.00035322
09:48:31|0.00035308
09:48:31|0.00035308
09:48:32|0.00035316
09:48:33|0.00035314
09:48:34|0.00035314
09:48:35|0.00035314
09:48:36|0.00035314
09:48:38|0.00035314
09:48:38|0.00035314
09:48:40|0.00035314
09:48:40|0.00035322
09:48:41|0.00035322
09:48:42|0.00035322
09:48:44|0.00035322
09:48:44|0.00035322
09:48:45|0.00035322
09:48:47|0.00035321
09:48:48|0.00035321
09:48:48|0.00035321
09:48:50|0.00035322
09:48:51|0.00035322
09:48:52|0.00035322
09:48:52|0.00035322
09:48:53|0.00035322
09:48:55|0.00035347
09:48:56|0.00035347
09:48:57|0.00035344
09:48:58|0.00035344
09:48:59|0.00035344
09:49:00|0.00035344
09:49:01|0.00035338
09:49:01|0.00035331
09:49:03|0.00035331
09:49:04|0.00035347
09:49:05|0.00035347
09:49:06|0.00035391
09:49:07|0.00035351
09:49:08|0.00035346
09:49:09|0.00035322
09:49:10|0.00035314
09:49:11|0.00035315
09:49:12|0.000353
09:49:13|0.000353
09:49:14|0.000353
09:49:15|0.000353
09:49:16|0.00035302
09:49:18|0.00035302
09:49:19|0.00035302
09:49:20|0.00035293
09:49:22|0.00035293
09:49:22|0.00035293
09:49:23|0.00035288
09:49:24|0.00035288
09:49:25|0.00035288
09:49:27|0.00035288
09:49:28|0.00035288
09:49:29|0.00035288
09:49:31|0.00035288
09:49:31|0.00035288
09:49:32|0.00035288
09:49:33|0.00035298
09:49:34|0.00035298
09:49:35|0.00035317
09:49:37|0.00035309
09:49:38|0.00035346
09:49:40|0.00035318
09:49:40|0.00035318
09:49:41|0.00035318
09:49:42|0.00035321
09:49:43|0.00035321
09:49:44|0.00035331
09:49:45|0.0003535
09:49:46|0.0003535
09:49:47|0.00035346
09:49:48|0.00035346
09:49:49|0.00035346
09:49:50|0.00035346
09:49:51|0.00035357
09:49:52|0.00035357
09:49:53|0.00035357
09:49:54|0.00035357
09:49:55|0.00035356
09:49:56|0.00035346
09:49:57|0.00035346
09:49:58|0.00035346
09:49:59|0.00035346
09:50:00|0.00035346
09:50:01|0.00035346
09:50:03|0.00035346
09:50:04|0.00035346
09:50:05|0.00035346
09:50:05|0.0003535
09:50:07|0.0003535
09:50:08|0.00035346
09:50:09|0.00035346
09:50:09|0.00035344
09:50:11|0.00035344
09:50:11|0.00035344
09:50:13|0.00035331
09:50:13|0.0003533
09:50:14|0.0003533
09:50:16|0.0003533
09:50:17|0.0003533
09:50:18|0.0003533
09:50:18|0.0003533
09:50:20|0.0003533
09:50:21|0.0003532
09:50:22|0.0003532
09:50:23|0.0003532
09:50:24|0.0003532
09:50:25|0.0003533
09:50:25|0.0003533
09:50:27|0.0003533
09:50:27|0.0003533
09:50:30|0.00035341
09:50:31|0.00035341
09:50:32|0.00035341
09:50:33|0.00035341
09:50:35|0.00035341
09:50:35|0.00035341
09:50:37|0.00035341
09:50:37|0.00035341
09:50:39|0.00035332
09:50:40|0.00035332
09:50:41|0.00035332
09:50:42|0.000353
09:50:42|0.000353
09:50:44|0.000353
09:50:45|0.000353
09:50:45|0.000353
09:50:47|0.000353
09:50:48|0.000353
09:50:49|0.000353
09:50:50|0.000353
09:50:51|0.000353
09:50:52|0.00035312
09:50:53|0.00035312
09:50:54|0.00035319
09:50:55|0.00035305
09:50:56|0.00035323
09:50:57|0.00035323
09:50:58|0.00035323
09:50:59|0.00035323
09:51:00|0.000353
09:51:01|0.00035304
09:51:02|0.00035304
09:51:03|0.0003529
09:51:04|0.00035295
09:51:05|0.000353
09:51:06|0.00035297
09:51:07|0.00035297
09:51:08|0.00035313
09:51:08|0.00035313
09:51:10|0.00035313
09:51:11|0.00035313
09:51:12|0.0003534
09:51:13|0.0003534
09:51:14|0.0003534
09:51:16|0.0003534
09:51:16|0.0003534
09:51:17|0.0003534
09:51:19|0.00035311
09:51:20|0.00035311
09:51:20|0.00035311
09:51:22|0.00035331
09:51:24|0.00035331
09:51:25|0.00035331
09:51:25|0.0003535
09:51:26|0.0003535
09:51:27|0.0003535
09:51:29|0.0003535
09:51:30|0.0003535
09:51:32|0.00035349
09:51:33|0.00035342
09:51:34|0.00035342
09:51:35|0.00035342
09:51:36|0.00035342
09:51:37|0.00035342
09:51:38|0.00035342
09:51:39|0.00035342
09:51:40|0.00035342
09:51:42|0.00035343
09:51:43|0.0003535
09:51:44|0.0003535
09:51:45|0.0003535
09:51:46|0.0003535
09:51:47|0.0003535
09:51:48|0.00035346
09:51:49|0.00035346
09:51:50|0.00035346
09:51:51|0.00035352
09:51:52|0.00035352
09:51:53|0.0003535
09:51:54|0.0003535
09:51:55|0.0003535
09:51:56|0.0003534
09:51:57|0.0003534
09:51:58|0.0003534
09:51:59|0.0003534
09:52:00|0.0003534
09:52:01|0.0003534
09:52:02|0.0003534
09:52:03|0.0003534
09:52:04|0.00035339
09:52:05|0.00035339
09:52:06|0.00035339
09:52:08|0.00035339
09:52:08|0.00035339
09:52:09|0.00035339
09:52:11|0.00035339
09:52:12|0.000353
09:52:12|0.00035339
09:52:14|0.00035302
09:52:14|0.00035339
09:52:15|0.00035339
09:52:16|0.00035339
09:52:17|0.00035338
09:52:18|0.00035338
09:52:19|0.00035338
09:52:20|0.00035338
09:52:22|0.00035338
09:52:23|0.00035338
09:52:25|0.00035338
09:52:26|0.00035338
09:52:27|0.00035338
09:52:28|0.00035339
09:52:29|0.00035339
09:52:30|0.00035339
09:52:31|0.00035339
09:52:33|0.00035333
09:52:34|0.00035333
09:52:35|0.00035333
09:52:36|0.00035331
09:52:37|0.00035329
09:52:38|0.00035329
09:52:39|0.00035329
09:52:40|0.00035329
09:52:40|0.00035332
09:52:42|0.00035332
09:52:43|0.00035339
09:52:44|0.00035339
09:52:45|0.00035339
09:52:46|0.00035339
09:52:47|0.00035339
09:52:48|0.00035339
09:52:49|0.00035339
09:52:50|0.00035339
09:52:51|0.0003534
09:52:52|0.0003534
09:52:53|0.0003534
09:52:54|0.0003534
09:52:55|0.0003534
09:52:56|0.0003534
09:52:57|0.00035329
09:52:58|0.00035329
09:52:59|0.00035329
09:53:00|0.00035329
09:53:01|0.00035329
09:53:02|0.00035329
09:53:03|0.00035329
09:53:04|0.00035329
09:53:05|0.00035329
09:53:06|0.00035329
09:53:07|0.00035333
09:53:08|0.00035333
09:53:09|0.00035339
09:53:11|0.00035339
09:53:11|0.00035358
09:53:13|0.00035358
09:53:14|0.00035358
09:53:15|0.00035358
09:53:16|0.00035331
09:53:17|0.00035331
09:53:19|0.00035358
09:53:20|0.00035358
09:53:21|0.00035358
09:53:22|0.00035332
09:53:22|0.00035332
09:53:24|0.00035353
09:53:25|0.00035358
09:53:26|0.00035358
09:53:27|0.00035358
09:53:28|0.00035358
09:53:29|0.00035358
09:53:30|0.00035358
09:53:31|0.00035358
09:53:31|0.00035358
09:53:32|0.00035358
09:53:33|0.00035358
09:53:35|0.00035358
09:53:37|0.00035358
09:53:37|0.00035358
09:53:38|0.00035358
09:53:39|0.00035358
09:53:40|0.00035341
09:53:41|0.00035339
09:53:42|0.00035339
09:53:43|0.0003534
09:53:44|0.0003534
09:53:45|0.0003535
09:53:47|0.00035343
09:53:48|0.00035343
09:53:48|0.00035343
09:53:49|0.00035343
09:53:51|0.00035343
09:53:52|0.00035343
09:53:54|0.00035343
09:53:54|0.00035343
09:53:55|0.00035343
09:53:56|0.00035332
09:53:57|0.00035332
09:53:58|0.00035332
09:53:59|0.00035332
09:54:01|0.0003532
09:54:02|0.00035322
09:54:03|0.00035322
09:54:04|0.00035322
09:54:05|0.00035322
09:54:06|0.00035322
09:54:07|0.00035339
09:54:08|0.00035339
09:54:10|0.00035339
09:54:10|0.00035343
09:54:11|0.00035343
09:54:12|0.00035343
09:54:13|0.00035343
09:54:14|0.00035343
09:54:15|0.00035343
09:54:16|0.0003535
09:54:17|0.0003534
09:54:18|0.00035354
09:54:19|0.00035354
09:54:20|0.00035354
09:54:21|0.00035354
09:54:22|0.00035354
09:54:23|0.00035354
09:54:24|0.00035354
09:54:25|0.00035354
09:54:26|0.00035358
09:54:28|0.00035346
09:54:29|0.00035346
09:54:30|0.00035346
09:54:31|0.00035346
09:54:33|0.00035346
09:54:33|0.00035346
09:54:35|0.00035346
09:54:37|0.00035346
09:54:38|0.00035346
09:54:39|0.00035357
09:54:40|0.00035357
09:54:41|0.00035357
09:54:41|0.00035357
09:54:43|0.00035357
09:54:43|0.00035357
09:54:45|0.00035357
09:54:46|0.00035357
09:54:46|0.00035357
09:54:48|0.00035357
09:54:49|0.00035358
09:54:49|0.00035358
09:54:52|0.00035386
09:54:52|0.00035386
09:54:53|0.00035388
09:54:55|0.00035385
09:54:56|0.00035385
09:54:57|0.00035385
09:54:57|0.0003539
09:54:59|0.00035388
09:55:01|0.00035388
09:55:01|0.00035385
09:55:02|0.00035385
09:55:04|0.00035385
09:55:05|0.00035385
09:55:06|0.00035385
09:55:07|0.00035385
09:55:08|0.00035385
09:55:09|0.00035385
09:55:10|0.000354
09:55:10|0.000354
09:55:12|0.00035418
09:55:13|0.00035418
09:55:15|0.00035401
09:55:16|0.00035401
09:55:17|0.00035401
09:55:18|0.000354
09:55:19|0.000354
09:55:20|0.00035389
09:55:21|0.00035389
09:55:22|0.00035389
09:55:23|0.00035389
09:55:25|0.000354
09:55:25|0.000354
09:55:27|0.000354
09:55:28|0.000354
09:55:28|0.000354
09:55:29|0.000354
09:55:31|0.00035412
09:55:32|0.00035415
09:55:32|0.0003541
09:55:33|0.00035418
09:55:35|0.00035412
09:55:37|0.000354
09:55:37|0.000354
09:55:38|0.000354
09:55:39|0.00035408
09:55:40|0.00035401
09:55:42|0.00035412
09:55:43|0.00035412
09:55:44|0.00035412
09:55:45|0.00035423
09:55:46|0.00035423
09:55:47|0.00035423
09:55:48|0.00035423
09:55:49|0.00035423
09:55:51|0.00035425
09:55:51|0.00035425
09:55:53|0.00035425
09:55:53|0.00035425
09:55:54|0.00035436
09:55:56|0.00035436
09:55:56|0.00035455
09:55:57|0.00035455
09:55:58|0.00035455
09:55:59|0.00035455
09:56:01|0.00035475
09:56:01|0.00035475
09:56:02|0.00035475
09:56:03|0.00035475
09:56:04|0.00035444
09:56:05|0.00035444
09:56:06|0.00035444
09:56:07|0.00035444
09:56:08|0.00035444
09:56:10|0.00035444
09:56:10|0.00035444
09:56:11|0.00035444
09:56:13|0.00035444
09:56:13|0.00035459
09:56:14|0.00035459
09:56:16|0.00035444
09:56:17|0.00035444
09:56:18|0.00035444
09:56:19|0.00035463
09:56:20|0.00035463
09:56:21|0.00035459
09:56:22|0.00035459
09:56:23|0.00035453
09:56:24|0.00035453
09:56:25|0.00035453
09:56:26|0.0003544
09:56:27|0.0003544
09:56:29|0.00035453
09:56:29|0.00035453
09:56:30|0.00035437
09:56:32|0.00035437
09:56:32|0.00035443
09:56:34|0.00035443
09:56:36|0.00035443
09:56:37|0.00035423
09:56:39|0.00035423
09:56:40|0.00035423
09:56:41|0.00035423
09:56:41|0.00035423
09:56:42|0.00035423
09:56:44|0.00035423
09:56:45|0.0003542
09:56:46|0.00035396
09:56:47|0.00035396
09:56:48|0.00035396
09:56:49|0.00035385
09:56:50|0.00035385
09:56:51|0.00035396
09:56:52|0.00035396
09:56:53|0.00035396
09:56:54|0.00035396
09:56:55|0.0003537
09:56:57|0.00035387
09:56:58|0.00035387
09:56:59|0.00035387
09:57:00|0.0003537
09:57:01|0.0003537
09:57:02|0.00035331
09:57:03|0.00035331
09:57:04|0.00035377
09:57:05|0.00035377
09:57:06|0.00035376
09:57:07|0.00035376
09:57:08|0.00035376
09:57:09|0.00035363
09:57:10|0.00035359
09:57:11|0.00035359
09:57:12|0.00035359
09:57:13|0.00035359
09:57:14|0.00035359
09:57:15|0.00035365
09:57:16|0.00035358
09:57:17|0.00035358
09:57:19|0.00035358
09:57:20|0.00035358
09:57:20|0.00035358
09:57:22|0.00035358
09:57:22|0.00035358
09:57:24|0.00035314
09:57:24|0.00035314
09:57:26|0.000353
09:57:27|0.00035301
09:57:28|0.00035301
09:57:28|0.00035301
09:57:29|0.00035301
09:57:31|0.00035301
09:57:32|0.00035301
09:57:33|0.00035301
09:57:34|0.00035301
09:57:34|0.00035343
09:57:37|0.00035343
09:57:38|0.00035343
09:57:40|0.00035314
09:57:40|0.00035314
09:57:42|0.00035301
09:57:43|0.00035301
09:57:43|0.00035301
09:57:45|0.00035301
09:57:46|0.00035314
09:57:47|0.00035342
09:57:49|0.00035342
09:57:50|0.00035338
09:57:51|0.00035314
09:57:52|0.00035322
09:57:53|0.00035322
09:57:54|0.00035342
09:57:55|0.00035342
09:57:56|0.00035342
09:57:57|0.00035323
09:57:58|0.00035323
09:57:59|0.00035323
09:58:00|0.00035323
09:58:01|0.00035342
09:58:02|0.00035342
09:58:03|0.00035342
09:58:04|0.00035342
09:58:05|0.00035342
09:58:06|0.00035342
09:58:07|0.00035342
09:58:08|0.00035342
09:58:09|0.00035338
09:58:10|0.00035338
09:58:11|0.00035338
09:58:12|0.00035338
09:58:14|0.00035338
09:58:14|0.00035338
09:58:15|0.00035323
09:58:16|0.00035336
09:58:17|0.00035308
09:58:18|0.00035328
09:58:20|0.00035328
09:58:20|0.00035328
09:58:21|0.00035328
09:58:22|0.00035322
09:58:23|0.00035318
09:58:25|0.00035318
09:58:26|0.00035301
09:58:27|0.00035301
09:58:28|0.00035301
09:58:29|0.00035317
09:58:30|0.00035317
09:58:31|0.000353
09:58:32|0.000353
09:58:33|0.000353
09:58:34|0.0003526
09:58:35|0.00035259
09:58:37|0.00035242
09:58:37|0.0003522
09:58:39|0.00035212
09:58:40|0.00035171
09:58:41|0.00035179
09:58:42|0.00035188
09:58:43|0.00035133
09:58:45|0.00035176
09:58:46|0.00035176
09:58:47|0.00035176
09:58:48|0.00035176
09:58:48|0.00035173
09:58:50|0.00035163
09:58:50|0.00035202
09:58:52|0.00035203
09:58:53|0.00035203
09:58:53|0.00035203
09:58:54|0.00035208
09:58:55|0.00035214
09:58:57|0.00035236
09:58:58|0.0003526
09:58:59|0.00035238
09:59:00|0.00035203
09:59:01|0.00035201
09:59:02|0.00035208
09:59:03|0.000352
09:59:04|0.00035188
09:59:05|0.00035188
09:59:06|0.00035173
09:59:07|0.00035163
09:59:08|0.00035163
09:59:09|0.0003513
09:59:10|0.00035131
09:59:11|0.000351
09:59:12|0.000351
09:59:13|0.00035099
09:59:14|0.00035123
09:59:15|0.00035122
09:59:16|0.00035098
09:59:17|0.00035121
09:59:18|0.00035126
09:59:19|0.00035126
09:59:20|0.0003515
09:59:22|0.0003511
09:59:23|0.00035104
09:59:24|0.000351
09:59:25|0.000351
09:59:26|0.000351
09:59:27|0.00035115
09:59:28|0.000351
09:59:29|0.000351
09:59:30|0.00035122
09:59:31|0.00035132
09:59:32|0.00035132
09:59:33|0.00035132
09:59:34|0.00035132
09:59:35|0.00035151
09:59:36|0.000351
09:59:37|0.00035071
09:59:38|0.00035071
09:59:39|0.000351
09:59:41|0.0003507
09:59:42|0.00035071
09:59:43|0.00035071
09:59:44|0.0003505
09:59:45|0.00035048
09:59:46|0.00035035
09:59:48|0.00035014
09:59:49|0.00035044
09:59:50|0.00035055
09:59:50|0.00035
09:59:51|0.00035
09:59:53|0.00034902
09:59:53|0.00034999
09:59:55|0.00034867
09:59:56|0.00034867
09:59:56|0.00034815
09:59:58|0.00034814
09:59:59|0.0003481
10:00:00|0.00034801
10:00:01|0.00034833
10:00:02|0.00034896
10:00:03|0.0003481
10:00:04|0.00034852
10:00:05|0.00034862
10:00:06|0.00034874
10:00:06|0.0003494
10:00:08|0.00034859
10:00:09|0.00034933
10:00:11|0.00034893
10:00:11|0.00034934
10:00:12|0.00034985
10:00:13|0.00034985
10:00:14|0.00034898
10:00:15|0.00034898
10:00:16|0.00034872
10:00:17|0.00034973
10:00:18|0.00034972
10:00:19|0.00034922
10:00:20|0.00034869
10:00:21|0.00034928
10:00:22|0.00034938
10:00:23|0.00034938
10:00:25|0.00034942
10:00:25|0.00034898
10:00:27|0.0003488
10:00:28|0.00034924
10:00:29|0.00034851
10:00:29|0.00034851
10:00:31|0.00034898
10:00:32|0.00034938
10:00:33|0.00034902
10:00:34|0.00034869
10:00:35|0.00034887
10:00:36|0.00034877
10:00:37|0.00034879
10:00:39|0.00034814
10:00:39|0.0003482
10:00:40|0.00034849
10:00:41|0.0003485
10:00:42|0.0003485
10:00:43|0.00034852
10:00:44|0.000348
10:00:45|0.00034823
10:00:47|0.00034781
10:00:48|0.0003474
10:00:49|0.00034715
10:00:50|0.00034711
10:00:51|0.00034716
10:00:52|0.00034734
10:00:53|0.0003474
10:00:55|0.00034771
10:00:55|0.00034771
10:00:57|0.00034791
10:00:58|0.000348
10:00:58|0.00034785
10:01:00|0.00034785
10:01:01|0.00034802
10:01:02|0.00034812
10:01:03|0.00034856
10:01:04|0.00034866
10:01:05|0.00034873
10:01:07|0.00034912
10:01:07|0.00034912
10:01:08|0.00034837
10:01:09|0.00034823
10:01:10|0.00034836
10:01:11|0.00034837
10:01:13|0.00034834
10:01:15|0.00034851
10:01:15|0.00034851
10:01:16|0.0003484
10:01:17|0.000348
10:01:19|0.000348
10:01:19|0.000348
10:01:20|0.000348
10:01:21|0.00034771
10:01:22|0.000348
10:01:24|0.00034718
10:01:25|0.00034718
10:01:26|0.00034718
10:01:27|0.00034771
10:01:28|0.00034783
10:01:29|0.0003474
10:01:30|0.00034779
10:01:31|0.00034782
10:01:33|0.0003477
10:01:34|0.00034803
10:01:35|0.00034803
10:01:36|0.00034803
10:01:37|0.00034803
10:01:37|0.00034753
10:01:40|0.00034776
10:01:41|0.00034807
10:01:43|0.00034777
10:01:43|0.00034804
10:01:44|0.00034804
10:01:45|0.00034804
10:01:46|0.00034804
10:01:47|0.00034804
10:01:48|0.00034789
10:01:49|0.00034793
10:01:50|0.00034801
10:01:51|0.00034801
10:01:52|0.00034801
10:01:54|0.00034793
10:01:55|0.00034789
10:01:56|0.00034811
10:01:56|0.00034811
10:01:58|0.00034811
10:01:59|0.00034811
10:02:00|0.00034811
10:02:01|0.00034811
10:02:02|0.00034777
10:02:03|0.00034739
10:02:04|0.0003472
10:02:05|0.00034728
10:02:06|0.00034701
10:02:07|0.000347
10:02:08|0.00034698
10:02:09|0.00034688
10:02:09|0.00034688
10:02:10|0.0003473
10:02:12|0.0003473
10:02:12|0.000347
10:02:14|0.000347
10:02:15|0.0003473
10:02:17|0.000347
10:02:17|0.00034692
10:02:18|0.00034686
10:02:19|0.000347
10:02:20|0.00034708
10:02:22|0.00034734
10:02:22|0.00034734
10:02:24|0.00034723
10:02:24|0.00034716
10:02:26|0.00034762
10:02:27|0.00034759
10:02:28|0.000347
10:02:29|0.00034734
10:02:30|0.00034734
10:02:31|0.00034727
10:02:31|0.00034714
10:02:33|0.00034711
10:02:34|0.000347
10:02:35|0.00034709
10:02:36|0.00034707
10:02:37|0.00034712
10:02:38|0.00034712
10:02:38|0.00034712
10:02:41|0.00034712
10:02:42|0.00034726
10:02:43|0.00034714
10:02:44|0.00034758
10:02:46|0.00034742
10:02:46|0.00034742
10:02:47|0.00034742
10:02:48|0.00034742
10:02:50|0.00034782
10:02:52|0.000348
10:02:52|0.00034773
10:02:54|0.000348
10:02:55|0.00034747
10:02:56|0.00034755
10:02:57|0.00034755
10:02:58|0.00034773
10:02:59|0.00034773
10:03:00|0.00034773
10:03:01|0.00034773
10:03:02|0.00034773
10:03:03|0.00034773
10:03:04|0.00034773
10:03:05|0.00034773
10:03:06|0.00034773
10:03:07|0.00034773
10:03:08|0.00034753
10:03:09|0.00034753
10:03:10|0.00034811
10:03:11|0.00034811
10:03:12|0.00034811
10:03:13|0.00034811
10:03:14|0.00034817
10:03:15|0.00034841
10:03:16|0.00034819
10:03:17|0.00034819
10:03:18|0.00034819
10:03:19|0.00034792
10:03:21|0.0003475
10:03:22|0.0003475
10:03:22|0.0003475
10:03:24|0.00034743
10:03:25|0.00034743
10:03:26|0.00034743
10:03:27|0.00034743
10:03:28|0.0003474
10:03:29|0.00034762
10:03:30|0.00034762
10:03:31|0.00034762
10:03:32|0.00034762
10:03:33|0.00034762
10:03:34|0.00034762
10:03:36|0.00034764
10:03:36|0.00034764
10:03:37|0.00034764
10:03:39|0.00034781
10:03:39|0.00034781
10:03:41|0.00034759
10:03:42|0.00034703
10:03:44|0.00034731
10:03:45|0.00034731
10:03:47|0.00034743
10:03:48|0.00034743
10:03:49|0.00034747
10:03:50|0.00034747
10:03:51|0.00034747
10:03:53|0.00034712
10:03:55|0.00034712
10:03:55|0.00034718
10:03:56|0.00034743
10:03:57|0.00034762
10:03:58|0.00034762
10:03:59|0.00034748
10:04:00|0.00034733
10:04:01|0.00034733
10:04:02|0.00034723
10:04:03|0.00034748
10:04:05|0.00034787
10:04:07|0.00034772
10:04:07|0.00034772
10:04:09|0.00034788
10:04:10|0.00034766
10:04:10|0.00034766
10:04:12|0.00034742
10:04:13|0.00034742
10:04:14|0.00034742
10:04:15|0.00034742
10:04:16|0.00034733
10:04:16|0.00034759
10:04:18|0.00034764
10:04:19|0.00034751
10:04:20|0.00034784
10:04:20|0.00034784
10:04:22|0.00034784
10:04:23|0.00034784
10:04:23|0.00034794
10:04:25|0.00034794
10:04:25|0.00034806
10:04:27|0.00034806
10:04:28|0.00034806
10:04:29|0.00034806
10:04:31|0.00034784
10:04:31|0.00034818
10:04:32|0.00034778
10:04:33|0.00034778
10:04:35|0.00034778
10:04:36|0.00034778
10:04:36|0.00034778
10:04:38|0.00034795
10:04:39|0.00034795
10:04:40|0.00034808
10:04:41|0.0003483
10:04:42|0.0003483
10:04:42|0.00034853
10:04:44|0.00034853
10:04:45|0.00034853
10:04:47|0.00034836
10:04:47|0.00034836
10:04:48|0.00034838
10:04:50|0.0003482
10:04:51|0.0003482
10:04:53|0.00034818
10:04:53|0.00034837
10:04:54|0.0003484
10:04:55|0.00034806
10:04:56|0.00034806
10:04:57|0.00034824
10:04:58|0.00034824
10:04:59|0.00034824
10:05:01|0.00034828
10:05:01|0.00034828
10:05:02|0.00034813
10:05:03|0.00034813
10:05:04|0.00034813
10:05:05|0.00034817
10:05:06|0.00034807
10:05:07|0.00034815
10:05:08|0.00034838
10:05:09|0.00034838
10:05:10|0.00034824
10:05:11|0.00034824
10:05:12|0.00034824
10:05:13|0.00034824
10:05:14|0.00034824
10:05:15|0.00034864
10:05:16|0.00034866
10:05:17|0.00034866
10:05:18|0.00034896
10:05:19|0.00034905
10:05:20|0.00034905
10:05:21|0.00034905
10:05:22|0.00034905
10:05:23|0.00034893
10:05:24|0.00034898
10:05:26|0.00034925
10:05:27|0.00034925
10:05:27|0.00034925
10:05:29|0.00034925
10:05:30|0.00034925
10:05:31|0.00034925
10:05:32|0.00034926
10:05:33|0.00034911
10:05:34|0.00034927
10:05:35|0.00034951
10:05:36|0.0003495
10:05:37|0.0003495
10:05:38|0.0003495
10:05:39|0.0003495
10:05:40|0.00034963
10:05:41|0.00034963
10:05:42|0.00034969
10:05:43|0.00034969
10:05:44|0.00034969
10:05:44|0.00034969
10:05:46|0.00034969
10:05:47|0.0003495
10:05:48|0.0003495
10:05:48|0.0003495
10:05:50|0.0003495
10:05:51|0.0003495
10:05:52|0.00034995
10:05:53|0.00034995
10:05:54|0.00034995
10:05:55|0.00034995
10:05:56|0.00034995
10:05:57|0.00034942
10:05:58|0.00034969
10:05:59|0.00034969
10:06:00|0.00034969
10:06:00|0.00034969
10:06:02|0.00034969
10:06:02|0.00034969
10:06:04|0.00034986
10:06:05|0.00034961
10:06:06|0.00034925
10:06:07|0.000349
10:06:08|0.000349
10:06:09|0.000349
10:06:10|0.00034935
10:06:10|0.00034928
10:06:12|0.00034924
10:06:13|0.00034951
10:06:14|0.00034951
10:06:15|0.00034928
10:06:16|0.00034928
10:06:17|0.00034931
10:06:18|0.00034945
10:06:18|0.00034967
10:06:20|0.00034967
10:06:21|0.00034944
10:06:22|0.00034902
10:06:22|0.00034901
10:06:25|0.00034901
10:06:25|0.00034901
10:06:26|0.00034924
10:06:27|0.00034922
10:06:28|0.00034927
10:06:29|0.00034927
10:06:30|0.00034927
10:06:31|0.00034955
10:06:32|0.00034955
10:06:33|0.0003492
10:06:34|0.0003492
10:06:35|0.0003492
10:06:36|0.0003492
10:06:37|0.0003492
10:06:38|0.0003492
10:06:39|0.00034942
10:06:40|0.00034931
10:06:41|0.00034931
10:06:42|0.00034931
10:06:44|0.0003495
10:06:45|0.0003495
10:06:47|0.00034932
10:06:48|0.00034955
10:06:49|0.00034955
10:06:49|0.00034958
10:06:51|0.00034958
10:06:53|0.00034958
10:06:54|0.00034958
10:06:55|0.00034938
10:06:55|0.00034951
10:06:57|0.00034951
10:06:58|0.00034951
10:06:59|0.00034951
10:07:01|0.00034951
10:07:01|0.00034951
10:07:02|0.00034958
10:07:04|0.00034955
10:07:05|0.00034955
10:07:06|0.00034955
10:07:07|0.00034936
10:07:08|0.00034951
10:07:09|0.00034955
10:07:10|0.00034955
10:07:11|0.00034973
10:07:12|0.00034973
10:07:13|0.00034959
10:07:14|0.00034959
10:07:15|0.00034959
10:07:16|0.00035
10:07:17|0.00035
10:07:18|0.00035
10:07:19|0.00034973
10:07:20|0.00034973
10:07:21|0.00034973
10:07:22|0.00034973
10:07:23|0.00034973
10:07:24|0.00035
10:07:25|0.00035001
10:07:26|0.00035001
10:07:27|0.00035005
10:07:28|0.00035005
10:07:29|0.00035005
10:07:30|0.00035005
10:07:31|0.00035005
10:07:32|0.00035011
10:07:33|0.00035011
10:07:34|0.00035011
10:07:35|0.00035015
10:07:36|0.00035007
10:07:37|0.00035007
10:07:38|0.00034976
10:07:39|0.00034976
10:07:40|0.00034976
10:07:41|0.00034976
10:07:42|0.00034976
10:07:43|0.00034992
10:07:44|0.00034996
10:07:45|0.00035006
10:07:47|0.0003501
10:07:48|0.00035022
10:07:50|0.00035017
10:07:51|0.00035013
10:07:52|0.00035013
10:07:54|0.00035013
10:07:54|0.00035011
10:07:55|0.00035011
10:07:56|0.00035019
10:07:58|0.00035012
10:07:59|0.00035012
10:08:00|0.00035021
10:08:00|0.00035032
10:08:02|0.0003504
10:08:03|0.0003504
10:08:04|0.0003504
10:08:05|0.00035048
10:08:06|0.0003503
10:08:06|0.0003503
10:08:08|0.0003503
10:08:09|0.0003503
10:08:09|0.00035013
10:08:11|0.00035013
10:08:12|0.00035013
10:08:12|0.00035013
10:08:14|0.00035018
10:08:15|0.00035018
10:08:15|0.00035018
10:08:16|0.00035018
10:08:18|0.00035018
10:08:19|0.00035018
10:08:19|0.00035032
10:08:20|0.00035032
10:08:22|0.00035037
10:08:23|0.00035036
10:08:23|0.0003503
10:08:24|0.00035026
10:08:26|0.0003501
10:08:27|0.00035015
10:08:28|0.00035015
10:08:28|0.00035017
10:08:30|0.00035017
10:08:31|0.00035017
10:08:32|0.00035025
10:08:33|0.00035025
10:08:33|0.00035025
10:08:36|0.00035025
10:08:36|0.00035025
10:08:37|0.00035025
10:08:38|0.00035025
10:08:39|0.00035025
10:08:40|0.00035049
10:08:41|0.00035049
10:08:42|0.00035049
10:08:43|0.0003506
10:08:44|0.0003506
10:08:46|0.0003506
10:08:47|0.0003506
10:08:49|0.00035073
10:08:50|0.00035068
10:08:52|0.00035047
10:08:53|0.00035047
10:08:54|0.00035049
10:08:55|0.00035049
10:08:56|0.00035049
10:08:57|0.00035049
10:08:59|0.00035049
10:09:00|0.00035033
10:09:01|0.00035033
10:09:01|0.00035033
10:09:03|0.00035033
10:09:04|0.00035033
10:09:05|0.00035124
10:09:06|0.00035124
10:09:08|0.00035063
10:09:09|0.0003505
10:09:10|0.0003503
10:09:11|0.00035033
10:09:12|0.00035033
10:09:13|0.00035043
10:09:14|0.00035031
10:09:15|0.00035031
10:09:16|0.00035033
10:09:17|0.00035033
10:09:18|0.00035033
10:09:19|0.00035033
10:09:20|0.00035033
10:09:21|0.00035045
10:09:22|0.00035045
10:09:23|0.00035045
10:09:24|0.00035045
10:09:25|0.00035045
10:09:26|0.00035045
10:09:26|0.00035045
10:09:28|0.00035045
10:09:29|0.00035044
10:09:30|0.0003503
10:09:31|0.00035011
10:09:32|0.00035021
10:09:33|0.00035021
10:09:34|0.00035011
10:09:35|0.0003501
10:09:36|0.0003501
10:09:37|0.00035003
10:09:38|0.00035
10:09:39|0.00034978
10:09:39|0.00035011
10:09:40|0.00035011
10:09:42|0.00035011
10:09:43|0.00035011
10:09:43|0.00035011
10:09:45|0.00035011
10:09:45|0.00035011
10:09:48|0.00034988
10:09:49|0.00034988
10:09:51|0.00034988
10:09:51|0.00034987
10:09:52|0.00034987
10:09:53|0.00034987
10:09:54|0.00034987
10:09:55|0.00034973
10:09:56|0.00034971
10:09:57|0.00034973
10:09:58|0.00034973
10:10:00|0.00034949
10:10:00|0.00034949
10:10:02|0.00034949
10:10:03|0.00034949
10:10:03|0.00034949
10:10:05|0.00034949
10:10:06|0.00034973
10:10:07|0.00034973
10:10:08|0.00035
10:10:09|0.00035033
10:10:11|0.0003503
10:10:11|0.0003503
10:10:12|0.0003503
10:10:13|0.0003503
10:10:14|0.0003503
10:10:15|0.00035035
10:10:16|0.00035035
10:10:18|0.00035035
10:10:18|0.00035036
10:10:20|0.00035036
10:10:21|0.00035029
10:10:23|0.0003503
10:10:24|0.0003503
10:10:24|0.0003503
10:10:25|0.0003501
10:10:26|0.0003501
10:10:28|0.00035011
10:10:29|0.00035011
10:10:29|0.00035022
10:10:30|0.00035022
10:10:32|0.00035022
10:10:33|0.00035014
10:10:33|0.00035014
10:10:35|0.00035014
10:10:36|0.00035014
10:10:37|0.00035014
10:10:38|0.00035014
10:10:39|0.00035014
10:10:39|0.00035022
10:10:40|0.00035027
10:10:42|0.00035044
10:10:43|0.00035046
10:10:45|0.00035052
10:10:45|0.00035052
10:10:47|0.00035052
10:10:48|0.00035052
10:10:49|0.00035054
10:10:51|0.0003505
10:10:51|0.0003505
10:10:52|0.00035042
10:10:54|0.00035042
10:10:54|0.0003505
10:10:56|0.00035055
10:10:57|0.00035057
10:10:58|0.00035049
10:10:58|0.00035042
10:10:59|0.00035051
10:11:01|0.00035038
10:11:03|0.00035038
10:11:04|0.00035038
10:11:05|0.00035041
10:11:06|0.00035041
10:11:07|0.00035054
10:11:08|0.00035052
10:11:09|0.00035054
10:11:10|0.00035063
10:11:11|0.00035063
10:11:12|0.00035061
10:11:13|0.00035041
10:11:14|0.00035052
10:11:15|0.00035042
10:11:16|0.00035048
10:11:17|0.00035048
10:11:18|0.00035049
10:11:19|0.00035049
10:11:20|0.00035049
10:11:21|0.00035049
10:11:22|0.00035049
10:11:23|0.00035039
10:11:25|0.0003501
10:11:26|0.00035019
10:11:26|0.00035011
10:11:28|0.00035011
10:11:29|0.00035013
10:11:30|0.00035013
10:11:31|0.00035019
10:11:32|0.00035019
10:11:33|0.00035019
10:11:34|0.00035019
10:11:35|0.0003502
10:11:37|0.00035019
10:11:37|0.00035019
10:11:38|0.00035011
10:11:40|0.00035015
10:11:41|0.00035015
10:11:42|0.00035011
10:11:43|0.00035011
10:11:44|0.00035011
10:11:45|0.00035011
10:11:46|0.00035017
10:11:47|0.00035017
10:11:48|0.00035012
10:11:49|0.00035
10:11:50|0.00035007
10:11:51|0.00034988
10:11:53|0.00034966
10:11:53|0.00034966
10:11:55|0.00034966
10:11:57|0.00034962
10:11:57|0.00034962
10:11:58|0.00034962
10:11:59|0.00034993
10:12:00|0.00034993
10:12:01|0.00034988
10:12:02|0.00034988
10:12:03|0.00034988
10:12:04|0.00034988
10:12:06|0.00034988
10:12:07|0.00034986
10:12:07|0.00034986
10:12:09|0.00034986
10:12:10|0.00034988
10:12:10|0.00034968
10:12:11|0.00034951
10:12:13|0.00034951
10:12:14|0.00034951
10:12:15|0.00034951
10:12:16|0.00034951
10:12:17|0.00034971
10:12:18|0.00034971
10:12:19|0.00034967
10:12:19|0.00034962
10:12:21|0.00034962
10:12:21|0.00034947
10:12:23|0.00034947
10:12:24|0.00034961
10:12:25|0.00034961
10:12:26|0.00034955
10:12:26|0.00034971
10:12:27|0.00034971
10:12:28|0.00034961
10:12:30|0.00034961
10:12:31|0.00034961
10:12:32|0.00034961
10:12:33|0.00034982
10:12:34|0.00034965
10:12:35|0.00034965
10:12:35|0.00034965
10:12:37|0.00034993
10:12:38|0.00034982
10:12:38|0.00034978
10:12:40|0.00034978
10:12:41|0.00034978
10:12:42|0.00034978
10:12:43|0.00034978
10:12:44|0.00034994
10:12:45|0.00034994
10:12:46|0.00034982
10:12:47|0.00034978
10:12:48|0.00034978
10:12:49|0.00034978
10:12:51|0.00034978
10:12:52|0.00034971
10:12:54|0.00034971
10:12:54|0.00034954
10:12:55|0.00034954
10:12:56|0.00034951
10:12:57|0.0003494
10:12:58|0.0003495
10:12:59|0.00034958
10:13:00|0.00034958
10:13:02|0.00034958
10:13:04|0.0003496
10:13:04|0.0003496
10:13:05|0.0003496
10:13:06|0.00034994
10:13:07|0.00034994
10:13:09|0.0003499
10:13:10|0.0003499
10:13:11|0.0003499
10:13:12|0.0003499
10:13:13|0.0003499
10:13:14|0.0003499
10:13:15|0.00035004
10:13:16|0.00034972
10:13:17|0.00034972
10:13:18|0.00034972
10:13:18|0.00034972
10:13:20|0.00035
10:13:21|0.0003499
10:13:22|0.0003499
10:13:22|0.0003499
10:13:23|0.00034984
10:13:24|0.00034989
10:13:26|0.00034989
10:13:27|0.00034989
10:13:28|0.00034989
10:13:29|0.00034989
10:13:30|0.00034989
10:13:31|0.00034989
10:13:32|0.00034989
10:13:33|0.00034989
10:13:34|0.00034989
10:13:35|0.00034989
10:13:36|0.00034989
10:13:37|0.00034989
10:13:38|0.00034989
10:13:39|0.00034989
10:13:40|0.00034985
10:13:41|0.0003499
10:13:42|0.0003499
10:13:44|0.00034995
10:13:44|0.00034995
10:13:45|0.00034995
10:13:46|0.00034995
10:13:47|0.00034995
10:13:48|0.00034995
10:13:49|0.00034995
10:13:50|0.00034995
10:13:51|0.00034995
10:13:53|0.00035002
10:13:54|0.00035002
10:13:55|0.00035002
10:13:56|0.00035002
10:13:57|0.00035011
10:13:58|0.00035011
10:13:59|0.00035015
10:14:00|0.00035015
10:14:01|0.00035015
10:14:02|0.00035015
10:14:03|0.00035015
10:14:04|0.00034991
10:14:04|0.00034991
10:14:06|0.00034991
10:14:07|0.00034991
10:14:08|0.00034991
10:14:09|0.00034991
10:14:09|0.00035015
10:14:11|0.00035015
10:14:11|0.00035015
10:14:12|0.00035017
10:14:14|0.00035013
10:14:15|0.00035011
10:14:16|0.00035011
10:14:17|0.00035011
10:14:18|0.00035011
10:14:18|0.00035011
10:14:19|0.00035011
10:14:21|0.00035011
10:14:21|0.00035
10:14:23|0.00035
10:14:25|0.00034985
10:14:25|0.00034985
10:14:26|0.00034985
10:14:27|0.00034985
10:14:28|0.00034985
10:14:29|0.00034978
10:14:30|0.00034978
10:14:31|0.00034982
10:14:32|0.00034981
10:14:33|0.00034981
10:14:34|0.00034981
10:14:35|0.00034981
10:14:36|0.00034985
10:14:37|0.00034985
10:14:38|0.00034985
10:14:39|0.00034972
10:14:40|0.00034981
10:14:41|0.00034981
10:14:42|0.00034976
10:14:43|0.00034976
10:14:44|0.00034955
10:14:45|0.00034955
10:14:46|0.00034955
10:14:47|0.00034955
10:14:48|0.00034975
10:14:49|0.00034958
10:14:50|0.00034958
10:14:52|0.00034971
10:14:54|0.00034964
10:14:54|0.00034964
10:14:55|0.00034964
10:14:56|0.00034964
10:14:57|0.00034971
10:14:58|0.00034971
10:14:59|0.00034955
10:15:00|0.00034955
10:15:01|0.00034972
10:15:02|0.00034968
10:15:03|0.00034968
10:15:04|0.00034968
10:15:05|0.00034961
10:15:06|0.00034961
10:15:07|0.00034979
10:15:09|0.00034991
10:15:10|0.00034991
10:15:11|0.00034991
10:15:12|0.00034991
10:15:13|0.00035002
10:15:14|0.00035002
10:15:16|0.00035002
10:15:17|0.00035002
10:15:18|0.00034972
10:15:19|0.00034988
10:15:20|0.00034988
10:15:21|0.0003498
10:15:22|0.00035001
10:15:23|0.00035001
10:15:24|0.00035001
10:15:25|0.00034984
10:15:26|0.00034984
10:15:27|0.00034984
10:15:28|0.00035011
10:15:29|0.00035011
10:15:30|0.00035011
10:15:31|0.00035011
10:15:32|0.00035011
10:15:33|0.00035011
10:15:34|0.00035012
10:15:35|0.00035018
10:15:36|0.00035018
10:15:37|0.00035017
10:15:38|0.00035017
10:15:39|0.00035019
10:15:40|0.00035022
10:15:41|0.00035013
10:15:42|0.00035001
10:15:43|0.00035013
10:15:44|0.00035004
10:15:45|0.00035007
10:15:46|0.00035007
10:15:47|0.00035007
10:15:48|0.00035007
10:15:49|0.00035007
10:15:50|0.00035007
10:15:51|0.00035007
10:15:52|0.00035013
10:15:53|0.00035013
10:15:54|0.00035013
10:15:55|0.00035022
10:15:56|0.00035022
10:15:57|0.0003504
10:15:58|0.00035034
10:15:59|0.00035034
10:16:00|0.00035034
10:16:01|0.00035034
10:16:02|0.00035033
10:16:03|0.00035033
10:16:04|0.00035033
10:16:05|0.00035014
10:16:06|0.00035014
10:16:07|0.00035014
10:16:08|0.00035008
10:16:09|0.00035008
10:16:10|0.00035008
10:16:11|0.00035008
10:16:12|0.00035008
10:16:13|0.00035048
10:16:14|0.00035048
10:16:15|0.00035048
10:16:16|0.00035048
10:16:17|0.00035074
10:16:18|0.00035056
10:16:19|0.00035041
10:16:20|0.00035042
10:16:21|0.00035042
10:16:22|0.00035042
10:16:23|0.00035059
10:16:24|0.00035059
10:16:25|0.00035059
10:16:27|0.00035059
10:16:27|0.00035059
10:16:29|0.00035105
10:16:30|0.00035112
10:16:31|0.00035112
10:16:32|0.00035092
10:16:33|0.00035092
10:16:34|0.00035092
10:16:35|0.00035092
10:16:36|0.00035092
10:16:37|0.00035092
10:16:38|0.00035092
10:16:39|0.00035104
10:16:40|0.00035104
10:16:41|0.00035104
10:16:42|0.00035104
10:16:44|0.00035104
10:16:44|0.00035106
10:16:45|0.000351
10:16:46|0.00035111
10:16:48|0.00035097
10:16:48|0.00035098
10:16:50|0.00035112
10:16:51|0.00035112
10:16:52|0.00035119
10:16:53|0.00035119
10:16:54|0.00035119
10:16:55|0.00035119
10:16:56|0.00035119
10:16:57|0.00035119
10:16:58|0.00035113
10:16:59|0.00035113
10:17:00|0.00035111
10:17:01|0.00035098
10:17:02|0.00035095
10:17:03|0.00035095
10:17:04|0.00035095
10:17:05|0.00035095
10:17:06|0.0003511
10:17:08|0.00035109
10:17:08|0.00035109
10:17:10|0.00035113
10:17:11|0.00035113
10:17:11|0.00035113
10:17:12|0.00035119
10:17:14|0.00035125
10:17:14|0.00035106
10:17:15|0.000351
10:17:17|0.00035112
10:17:17|0.00035118
10:17:19|0.00035118
10:17:19|0.00035118
10:17:20|0.00035118
10:17:22|0.00035135
10:17:22|0.00035139
10:17:23|0.00035139
10:17:24|0.00035133
10:17:26|0.00035113
10:17:26|0.00035113
10:17:27|0.00035123
10:17:29|0.00035123
10:17:30|0.00035123
10:17:31|0.00035113
10:17:32|0.00035099
10:17:33|0.00035091
10:17:34|0.00035078
10:17:35|0.00035063
10:17:36|0.00035084
10:17:37|0.00035083
10:17:38|0.00035084
10:17:39|0.00035084
10:17:40|0.00035084
10:17:41|0.00035084
10:17:42|0.00035084
10:17:43|0.00035084
10:17:44|0.00035084
10:17:45|0.00035084
10:17:46|0.00035084
10:17:47|0.00035096
10:17:49|0.00035096
10:17:50|0.00035103
10:17:50|0.00035102
10:17:51|0.00035102
10:17:53|0.000351
10:17:53|0.0003508
10:17:55|0.0003508
10:17:56|0.0003508
10:17:57|0.0003508
10:17:58|0.0003508
10:18:00|0.00035059
10:18:00|0.00035059
10:18:02|0.00035064
10:18:02|0.00035023
10:18:04|0.00035052
10:18:05|0.00035052
10:18:05|0.00035052
10:18:07|0.00035053
10:18:08|0.00035053
10:18:08|0.00035035
10:18:10|0.00035037
10:18:10|0.00035037
10:18:11|0.00035037
10:18:13|0.00035037
10:18:14|0.00035037
10:18:15|0.00035052
10:18:16|0.00035037
10:18:17|0.00035024
10:18:18|0.00035024
10:18:19|0.00035024
10:18:20|0.00035024
10:18:21|0.00035029
10:18:22|0.00035029
10:18:23|0.00035029
10:18:24|0.00035031
10:18:25|0.00035031
10:18:26|0.00035031
10:18:27|0.00035031
10:18:28|0.00035031
10:18:29|0.00035034
10:18:31|0.00035034
10:18:32|0.00035034
10:18:33|0.00035034
10:18:33|0.00035034
10:18:35|0.00035034
10:18:35|0.00035034
10:18:36|0.00035034
10:18:37|0.00035034
10:18:39|0.00035034
10:18:40|0.00035032
10:18:40|0.00035034
10:18:42|0.00035034
10:18:43|0.00035034
10:18:43|0.00035034
10:18:45|0.00035034
10:18:46|0.00035054
10:18:46|0.00035054
10:18:48|0.00035054
10:18:48|0.00035054
10:18:49|0.00035046
10:18:50|0.00035051
10:18:52|0.00035051
10:18:52|0.00035049
10:18:53|0.00035049
10:18:55|0.00035037
10:18:55|0.00035037
10:18:57|0.00035051
10:18:58|0.00035051
10:18:59|0.00035051
10:19:00|0.00035052
10:19:01|0.00035055
10:19:02|0.00035055
10:19:03|0.00035055
10:19:04|0.00035049
10:19:05|0.00035037
10:19:06|0.00035037
10:19:08|0.00035049
10:19:09|0.00035056
10:19:10|0.00035056
10:19:11|0.00035056
10:19:12|0.0003506
10:19:13|0.0003506
10:19:15|0.00035056
10:19:15|0.00035056
10:19:16|0.00035056
10:19:18|0.00035073
10:19:19|0.00035073
10:19:20|0.00035073
10:19:21|0.00035073
10:19:22|0.00035073
10:19:23|0.00035055
10:19:25|0.00035031
10:19:25|0.0003503
10:19:27|0.00035024
10:19:28|0.00035009
10:19:29|0.00035054
10:19:31|0.00035054
10:19:32|0.00035054
10:19:34|0.00035041
10:19:34|0.00035041
10:19:35|0.00035041
10:19:36|0.0003503
10:19:37|0.00035055
10:19:38|0.00035055
10:19:39|0.00035055
10:19:40|0.00035055
10:19:41|0.00035055
10:19:42|0.00035065
10:19:43|0.00035065
10:19:44|0.00035065
10:19:45|0.00035065
10:19:46|0.00035065
10:19:47|0.00035065
10:19:48|0.00035065
10:19:49|0.00035058
10:19:50|0.00035058
10:19:51|0.00035063
10:19:52|0.00035063
10:19:53|0.00035064
10:19:54|0.00035064
10:19:55|0.00035064
10:19:56|0.00035064
10:19:58|0.00035064
10:20:00|0.00035065
10:20:01|0.0003508
10:20:01|0.0003508
10:20:04|0.0003508
10:20:04|0.0003508
10:20:05|0.0003508
10:20:06|0.0003508
10:20:07|0.0003508
10:20:08|0.0003508
10:20:09|0.000351
10:20:11|0.00035093
10:20:11|0.00035089
10:20:14|0.000351
10:20:14|0.000351
10:20:15|0.00035097
10:20:16|0.00035097
10:20:17|0.00035097
10:20:18|0.00035099
10:20:19|0.00035098
10:20:20|0.00035098
10:20:21|0.00035098
10:20:23|0.00035092
10:20:24|0.0003507
10:20:25|0.00035079
10:20:26|0.00035096
10:20:27|0.0003508
10:20:28|0.0003508
10:20:29|0.00035082
10:20:30|0.00035095
10:20:30|0.00035085
10:20:31|0.00035085
10:20:33|0.00035082
10:20:34|0.00035085
10:20:35|0.00035085
10:20:35|0.00035085
10:20:36|0.00035085
10:20:38|0.00035085
10:20:38|0.00035085
10:20:40|0.00035085
10:20:41|0.00035084
10:20:42|0.00035091
10:20:43|0.00035091
10:20:44|0.00035091
10:20:45|0.00035091
10:20:46|0.00035091
10:20:47|0.00035091
10:20:47|0.00035091
10:20:49|0.00035091
10:20:50|0.00035091
10:20:50|0.00035091
10:20:53|0.00035083
10:20:53|0.00035082
10:20:54|0.00035082
10:20:55|0.0003507
10:20:56|0.00035058
10:20:58|0.00035069
10:21:00|0.00035065
10:21:01|0.00035065
10:21:02|0.00035031
10:21:03|0.00035031
10:21:04|0.00035031
10:21:05|0.00035031
10:21:07|0.00035035
10:21:08|0.00035033
10:21:09|0.00035033
10:21:10|0.00035033
10:21:11|0.00035031
10:21:12|0.00035031
10:21:13|0.00035031
10:21:14|0.0003503
10:21:15|0.0003503
10:21:16|0.0003503
10:21:17|0.00035017
10:21:19|0.00035023
10:21:19|0.00035023
10:21:21|0.00035023
10:21:22|0.00035017
10:21:22|0.00035017
10:21:23|0.00035017
10:21:24|0.00035018
10:21:26|0.00035018
10:21:26|0.00035025
10:21:27|0.00035025
10:21:29|0.00035025
10:21:29|0.00035017
10:21:30|0.00034994
10:21:31|0.0003498
10:21:32|0.0003498
10:21:34|0.0003498
10:21:35|0.00034983
10:21:36|0.00034982
10:21:37|0.00034982
10:21:37|0.00034985
10:21:39|0.00034985
10:21:39|0.00034985
10:21:40|0.00034985
10:21:41|0.00034985
10:21:42|0.00034985
10:21:43|0.00034983
10:21:44|0.00034983
10:21:45|0.00034983
10:21:47|0.0003498
10:21:48|0.0003498
10:21:48|0.00034985
10:21:50|0.00034985
10:21:51|0.00034985
10:21:52|0.00034985
10:21:53|0.00034989
10:21:54|0.00034988
10:21:55|0.00034988
10:21:56|0.00034957
10:21:57|0.00034951
10:21:58|0.00034951
10:21:59|0.0003495
10:22:01|0.00034921
10:22:02|0.00034948
10:22:02|0.00034947
10:22:05|0.00034933
10:22:05|0.00034933
10:22:06|0.00034941
10:22:07|0.00034943
10:22:08|0.00034972
10:22:09|0.00034972
10:22:10|0.0003494
10:22:11|0.00034951
10:22:12|0.00034951
10:22:13|0.00034951
10:22:14|0.00034953
10:22:15|0.00034953
10:22:16|0.00034951
10:22:17|0.00034924
10:22:18|0.00034924
10:22:19|0.00034924
10:22:20|0.00034924
10:22:21|0.00034956
10:22:22|0.00034956
10:22:23|0.00034956
10:22:24|0.00034924
10:22:25|0.00034924
10:22:27|0.00034932
10:22:28|0.00034933
10:22:29|0.00034933
10:22:29|0.00034951
10:22:30|0.00034951
10:22:31|0.00034951
10:22:33|0.00034952
10:22:34|0.00034952
10:22:36|0.00034961
10:22:36|0.00034961
10:22:37|0.00034961
10:22:38|0.00034961
10:22:39|0.00034975
10:22:40|0.00034975
10:22:41|0.00034975
10:22:42|0.00034975
10:22:43|0.00034975
10:22:44|0.00034976
10:22:45|0.00034966
10:22:46|0.00034966
10:22:47|0.00034966
10:22:48|0.00034966
10:22:49|0.00034966
10:22:50|0.00034963
10:22:51|0.00034963
10:22:52|0.00034963
10:22:53|0.00034979
10:22:54|0.0003498
10:22:55|0.0003498
10:22:56|0.0003498
10:22:57|0.0003498
10:22:58|0.0003498
10:22:59|0.0003498
10:23:01|0.0003498
10:23:03|0.00034994
10:23:03|0.00034994
10:23:04|0.00034994
10:23:05|0.00034994
10:23:07|0.00034994
10:23:08|0.00034994
10:23:09|0.00034994
10:23:11|0.00034994
10:23:11|0.00034994
10:23:12|0.00034994
10:23:13|0.00034992
10:23:14|0.00034994
10:23:15|0.00034994
10:23:16|0.00034994
10:23:17|0.00034994
10:23:18|0.00034994
10:23:19|0.00034994
10:23:20|0.00034994
10:23:21|0.00034981
10:23:22|0.00035003
10:23:23|0.00035003
10:23:24|0.00035003
10:23:25|0.00034994
10:23:27|0.00034994
10:23:28|0.00034989
10:23:29|0.00034989
10:23:30|0.00034994
10:23:31|0.00034994
10:23:31|0.00034994
10:23:33|0.00034986
10:23:33|0.00034981
10:23:34|0.00034981
10:23:35|0.00034981
10:23:37|0.00034974
10:23:38|0.00034981
10:23:39|0.00034981
10:23:40|0.00034976
10:23:41|0.00034975
10:23:42|0.00034975
10:23:42|0.00034975
10:23:44|0.00034975
10:23:45|0.00034975
10:23:46|0.00034974
10:23:46|0.00034974
10:23:47|0.00034976
10:23:49|0.00034976
10:23:50|0.00034976
10:23:51|0.00034991
10:23:51|0.00034991
10:23:52|0.00034991
10:23:54|0.00034991
10:23:54|0.00034991
10:23:56|0.00034991
10:23:57|0.00034991
10:23:58|0.00034991
10:23:59|0.00034991
10:23:59|0.00034994
10:24:02|0.00034994
10:24:02|0.00034994
10:24:03|0.00034999
10:24:04|0.00034975
10:24:05|0.00034975
10:24:07|0.00034975
10:24:08|0.00034975
10:24:09|0.00034986
10:24:10|0.00034986
10:24:11|0.00034986
10:24:12|0.00034975
10:24:14|0.00034975
10:24:14|0.00034975
10:24:15|0.00034963
10:24:16|0.00034961
10:24:17|0.00034949
10:24:18|0.00034949
10:24:20|0.00034956
10:24:22|0.00034956
10:24:22|0.00034956
10:24:24|0.00034947
10:24:24|0.00034947
10:24:25|0.00034947
10:24:27|0.00034947
10:24:27|0.00034937
10:24:29|0.00034938
10:24:29|0.00034938
10:24:31|0.00034943
10:24:32|0.00034943
10:24:33|0.00034943
10:24:35|0.00034943
10:24:36|0.00034947
10:24:37|0.00034936
10:24:38|0.00034936
10:24:39|0.00034925
10:24:40|0.00034925
10:24:41|0.00034925
10:24:42|0.00034925
10:24:43|0.00034934
10:24:44|0.0003493
10:24:45|0.0003493
10:24:46|0.0003493
10:24:48|0.0003493
10:24:49|0.00034935
10:24:50|0.00034935
10:24:51|0.00034936
10:24:53|0.00034946
10:24:55|0.00034946
10:24:55|0.00034946
10:24:56|0.00034946
10:24:57|0.00034956
10:24:58|0.00034954
10:24:59|0.00034952
10:25:00|0.00034944
10:25:01|0.00034944
10:25:02|0.00034939
10:25:04|0.00034939
10:25:06|0.00034939
10:25:06|0.00034939
10:25:07|0.00034939
10:25:08|0.00034943
10:25:09|0.00034944
10:25:10|0.00034944
10:25:11|0.00034944
10:25:12|0.00034956
10:25:13|0.00034956
10:25:14|0.00034956
10:25:15|0.00034956
10:25:16|0.00034956
10:25:17|0.00034956
10:25:18|0.00034956
10:25:19|0.00034956
10:25:20|0.00034987
10:25:21|0.00034987
10:25:22|0.00034982
10:25:23|0.00034982
10:25:24|0.00034982
10:25:25|0.00034981
10:25:26|0.00034981
10:25:27|0.00034981
10:25:28|0.00034981
10:25:29|0.00034989
10:25:30|0.00034989
10:25:31|0.00034989
10:25:32|0.00034989
10:25:33|0.00034989
10:25:34|0.00034979
10:25:35|0.00034979
10:25:36|0.00034979
10:25:37|0.00034981
10:25:38|0.00034977
10:25:39|0.00034956
10:25:41|0.00034964
10:25:42|0.00034964
10:25:42|0.00034962
10:25:44|0.00034962
10:25:45|0.00034962
10:25:46|0.00034962
10:25:47|0.00034964
10:25:48|0.00034968
10:25:48|0.00034975
10:25:50|0.00034967
10:25:51|0.00034977
10:25:53|0.00034967
10:25:53|0.00034967
10:25:54|0.00034967
10:25:55|0.00034967
10:25:57|0.00034967
10:25:58|0.00034977
10:25:59|0.00034967
10:26:00|0.00034967
10:26:01|0.00034962
10:26:02|0.00034962
10:26:04|0.00034962
10:26:05|0.00034968
10:26:07|0.00034964
10:26:07|0.00034964
10:26:09|0.00034964
10:26:11|0.00034957
10:26:11|0.00034957
10:26:13|0.00034957
10:26:13|0.00034949
10:26:15|0.00034949
10:26:15|0.00034936
10:26:16|0.00034936
10:26:17|0.00034936
10:26:19|0.00034958
10:26:20|0.00034958
10:26:21|0.00034958
10:26:22|0.00034958
10:26:23|0.00034958
10:26:24|0.00034958
10:26:25|0.00034958
10:26:26|0.00034956
10:26:27|0.00034956
10:26:28|0.00034938
10:26:29|0.00034938
10:26:30|0.00034938
10:26:31|0.00034938
10:26:32|0.00034938
10:26:34|0.00034938
10:26:35|0.00034938
10:26:35|0.00034938
10:26:36|0.00034938
10:26:38|0.00034938
10:26:39|0.00034938
10:26:40|0.00034938
10:26:41|0.00034938
10:26:42|0.00034936
10:26:43|0.00034936
10:26:44|0.00034936
10:26:45|0.00034936
10:26:46|0.00034936
10:26:47|0.00034936
10:26:48|0.00034936
10:26:49|0.00034936
10:26:50|0.00034936
10:26:52|0.0003494
10:26:52|0.0003494
10:26:54|0.00034926
10:26:54|0.0003494
10:26:56|0.0003494
10:26:56|0.0003494
10:26:57|0.00034936
10:26:59|0.00034936
10:26:59|0.0003492
10:27:00|0.00034925
10:27:02|0.00034925
10:27:02|0.00034925
10:27:04|0.00034925
10:27:05|0.0003492
10:27:06|0.00034935
10:27:08|0.00034937
10:27:09|0.00034937
10:27:10|0.00034937
10:27:11|0.00034937
10:27:11|0.00034937
10:27:12|0.00034937
10:27:14|0.00034937
10:27:15|0.0003493
10:27:16|0.0003493
10:27:17|0.0003493
10:27:18|0.0003493
10:27:19|0.0003493
10:27:20|0.0003493
10:27:21|0.00034929
10:27:22|0.00034929
10:27:23|0.0003493
10:27:24|0.0003493
10:27:25|0.0003493
10:27:26|0.00034936
10:27:27|0.00034936
10:27:28|0.00034936
10:27:29|0.0003493
10:27:30|0.0003493
10:27:31|0.0003493
10:27:32|0.0003493
10:27:33|0.0003493
10:27:34|0.0003493
10:27:35|0.0003492
10:27:36|0.00034926
10:27:37|0.00034926
10:27:38|0.00034929
10:27:39|0.00034929
10:27:40|0.00034929
10:27:41|0.00034936
10:27:42|0.00034936
10:27:43|0.00034936
10:27:44|0.00034935
10:27:45|0.00034935
10:27:46|0.00034933
10:27:47|0.00034934
10:27:48|0.00034934
10:27:49|0.00034929
10:27:50|0.00034929
10:27:51|0.00034929
10:27:52|0.00034922
10:27:54|0.00034922
10:27:54|0.0003492
10:27:55|0.00034927
10:27:56|0.00034927
10:27:58|0.00034927
10:27:59|0.00034927
10:27:59|0.00034929
10:28:01|0.00034929
10:28:01|0.00034929
10:28:02|0.00034929
10:28:04|0.00034922
10:28:05|0.00034922
10:28:06|0.00034922
10:28:08|0.00034927
10:28:09|0.00034927
10:28:11|0.00034922
10:28:12|0.00034922
10:28:14|0.00034922
10:28:15|0.00034928
10:28:16|0.00034928
10:28:17|0.00034928
10:28:18|0.00034922
10:28:18|0.00034922
10:28:20|0.00034922
10:28:21|0.00034922
10:28:21|0.00034922
10:28:23|0.00034924
10:28:24|0.00034942
10:28:25|0.00034951
10:28:25|0.00034952
10:28:27|0.00034952
10:28:28|0.00034952
10:28:29|0.00034952
10:28:30|0.00034952
10:28:31|0.0003495
10:28:32|0.0003495
10:28:33|0.0003495
10:28:34|0.00034928
10:28:35|0.00034928
10:28:36|0.00034928
10:28:37|0.00034928
10:28:38|0.00034928
10:28:39|0.00034928
10:28:40|0.00034928
10:28:41|0.00034928
10:28:42|0.00034928
10:28:43|0.00034928
10:28:44|0.00034928
10:28:45|0.00034928
10:28:46|0.00034953
10:28:47|0.00034953
10:28:48|0.00034958
10:28:49|0.00034958
10:28:50|0.00034958
10:28:51|0.00034958
10:28:52|0.00034957
10:28:53|0.00034957
10:28:54|0.00034957
10:28:55|0.00034957
10:28:56|0.00034958
10:28:57|0.00034958
10:28:58|0.00034958
10:28:59|0.00034958
10:29:00|0.00034958
10:29:01|0.00034958
10:29:02|0.00034958
10:29:03|0.00034958
10:29:04|0.00034958
10:29:06|0.00034956
10:29:08|0.00034945
10:29:09|0.00034941
10:29:10|0.00034941
10:29:11|0.00034941
10:29:13|0.00034938
10:29:13|0.00034948
10:29:14|0.00034946
10:29:15|0.00034946
10:29:16|0.00034931
10:29:17|0.00034931
10:29:18|0.00034931
10:29:20|0.00034955
10:29:21|0.00034955
10:29:22|0.00034955
10:29:23|0.00034928
10:29:25|0.00034928
10:29:25|0.00034928
10:29:26|0.00034935
10:29:27|0.00034935
10:29:28|0.00034932
10:29:29|0.00034932
10:29:30|0.00034932
10:29:31|0.00034933
10:29:32|0.00034933
10:29:33|0.00034912
10:29:34|0.00034912
10:29:35|0.00034915
10:29:36|0.00034918
10:29:37|0.00034918
10:29:38|0.00034918
10:29:39|0.00034918
10:29:40|0.00034921
10:29:41|0.00034921
10:29:42|0.00034921
10:29:43|0.00034921
10:29:44|0.00034917
10:29:45|0.00034917
10:29:46|0.00034917
10:29:47|0.00034911
10:29:48|0.00034911
10:29:49|0.00034911
10:29:50|0.00034911
10:29:52|0.00034911
10:29:53|0.00034911
10:29:53|0.00034911
10:29:55|0.00034911
10:29:56|0.00034911
10:29:57|0.00034911
10:29:58|0.00034911
10:29:59|0.00034914
10:30:00|0.00034914
10:30:01|0.00034915
10:30:03|0.00034915
10:30:03|0.00034915
10:30:05|0.00034915
10:30:06|0.00034917
10:30:07|0.00034915
10:30:09|0.00034915
10:30:09|0.00034915
10:30:11|0.00034915
10:30:12|0.00034915
10:30:13|0.00034913
10:30:15|0.00034915
10:30:15|0.00034913
10:30:17|0.00034913
10:30:18|0.00034913
10:30:19|0.00034885
10:30:20|0.00034885
10:30:20|0.00034885
10:30:21|0.00034885
10:30:23|0.00034885
10:30:24|0.00034874
10:30:25|0.00034874
10:30:26|0.00034886
10:30:27|0.00034886
10:30:27|0.00034886
10:30:29|0.00034909
10:30:30|0.00034903
10:30:31|0.000349
10:30:31|0.000349
10:30:33|0.000349
10:30:34|0.000349
10:30:34|0.00034902
10:30:35|0.00034902
10:30:36|0.00034886
10:30:37|0.00034866
10:30:38|0.00034866
10:30:39|0.00034888
10:30:40|0.00034888
10:30:42|0.00034892
10:30:42|0.00034892
10:30:43|0.00034892
10:30:45|0.00034892
10:30:46|0.00034892
10:30:47|0.00034885
10:30:48|0.00034882
10:30:49|0.00034884
10:30:50|0.00034884
10:30:51|0.00034884
10:30:52|0.00034884
10:30:53|0.00034884
10:30:54|0.00034894
10:30:55|0.00034894
10:30:56|0.00034894
10:30:57|0.00034916
10:30:58|0.00034905
10:30:59|0.00034905
10:31:00|0.00034905
10:31:01|0.00034916
10:31:02|0.00034916
10:31:03|0.00034892
10:31:04|0.00034892
10:31:05|0.00034892
10:31:06|0.00034892
10:31:07|0.00034892
10:31:09|0.00034892
10:31:09|0.00034924
10:31:11|0.00034924
10:31:11|0.00034924
10:31:13|0.00034924
10:31:14|0.00034916
10:31:15|0.00034916
10:31:16|0.00034916
10:31:17|0.00034908
10:31:18|0.00034924
10:31:19|0.00034926
10:31:21|0.00034943
10:31:22|0.00034933
10:31:23|0.00034938
10:31:23|0.00034938
10:31:25|0.00034958
10:31:25|0.00034978
10:31:26|0.00034969
10:31:27|0.00034977
10:31:28|0.00034978
10:31:30|0.00034985
10:31:31|0.00034966
10:31:32|0.00034966
10:31:33|0.00034966
10:31:34|0.00034986
10:31:35|0.00034986
10:31:37|0.00034978
10:31:37|0.00034978
10:31:39|0.00034978
10:31:40|0.00034978
10:31:41|0.00034978
10:31:42|0.00034998
10:31:43|0.00034998
10:31:44|0.00034997
10:31:45|0.00034997
10:31:46|0.00034997
10:31:47|0.00034997
10:31:48|0.00034997
10:31:50|0.00034998
10:31:50|0.00035
10:31:51|0.00035
10:31:53|0.00035
10:31:54|0.0003498
10:31:55|0.00034997
10:31:56|0.00034997
10:31:57|0.00034997
10:31:58|0.00034997
10:31:59|0.00034997
10:32:00|0.00034997
10:32:01|0.00034997
10:32:02|0.00034997
10:32:03|0.00034997
10:32:04|0.00034997
10:32:05|0.00035
10:32:06|0.00035
10:32:07|0.00035
10:32:09|0.00035003
10:32:10|0.00035006
10:32:10|0.00035006
10:32:12|0.00035006
10:32:12|0.00035006
10:32:14|0.00035006
10:32:15|0.00035006
10:32:15|0.00035006
10:32:17|0.00035008
10:32:18|0.00035008
10:32:20|0.00035008
10:32:21|0.00035008
10:32:22|0.00035008
10:32:22|0.00035008
10:32:24|0.00035008
10:32:25|0.00035008
10:32:26|0.00035008
10:32:27|0.00035036
10:32:28|0.0003502
10:32:29|0.0003502
10:32:29|0.0003502
10:32:31|0.00035008
10:32:32|0.00035006
10:32:33|0.00035006
10:32:34|0.00035006
10:32:35|0.00035006
10:32:36|0.00035007
10:32:37|0.00034978
10:32:38|0.00034978
10:32:39|0.00034978
10:32:40|0.00034978
10:32:41|0.00034978
10:32:42|0.00034966
10:32:43|0.00034966
10:32:43|0.00034966
10:32:46|0.00034937
10:32:46|0.00034937
10:32:47|0.00034937
10:32:48|0.00034937
10:32:49|0.00034954
10:32:50|0.00034954
10:32:51|0.00034954
10:32:52|0.00034954
10:32:53|0.00034938
10:32:55|0.00034933
10:32:55|0.00034933
10:32:56|0.00034933
10:32:58|0.00034932
10:32:59|0.00034932
10:33:00|0.00034937
10:33:01|0.00034937
10:33:02|0.00034937
10:33:03|0.00034937
10:33:03|0.00034938
10:33:05|0.00034938
10:33:05|0.00034938
10:33:07|0.00034938
10:33:07|0.00034957
10:33:08|0.00034957
10:33:11|0.00034944
10:33:11|0.00034944
10:33:12|0.00034944
10:33:13|0.00034944
10:33:14|0.00034944
10:33:15|0.00034957
10:33:16|0.00034957
10:33:17|0.00034957
10:33:19|0.00034957
10:33:20|0.00034953
10:33:21|0.00034953
10:33:21|0.00034953
10:33:24|0.00034953
10:33:24|0.00034951
10:33:25|0.00034938
10:33:26|0.00034921
10:33:27|0.00034921
10:33:28|0.00034906
10:33:29|0.00034906
10:33:30|0.00034906
10:33:31|0.00034905
10:33:32|0.00034905
10:33:33|0.00034906
10:33:35|0.00034906
10:33:35|0.00034906
10:33:37|0.00034906
10:33:37|0.00034906
10:33:39|0.00034945
10:33:40|0.00034945
10:33:41|0.00034945
10:33:43|0.00034945
10:33:43|0.00034945
10:33:44|0.00034945
10:33:45|0.00034945
10:33:46|0.00034945
10:33:47|0.00034945
10:33:48|0.00034945
10:33:49|0.00034945
10:33:50|0.00034944
10:33:51|0.00034938
10:33:52|0.00034938
10:33:53|0.00034938
10:33:55|0.00034953
10:33:56|0.00034953
10:33:57|0.00034953
10:33:58|0.00034953
10:33:59|0.00034953
10:34:00|0.00034953
10:34:00|0.00034953
10:34:02|0.00034953
10:34:03|0.00034953
10:34:04|0.00034953
10:34:05|0.00034953
10:34:05|0.00034931
10:34:07|0.00034931
10:34:08|0.00034935
10:34:09|0.00034935
10:34:10|0.00034935
10:34:11|0.00034935
10:34:13|0.00034935
10:34:13|0.00034935
10:34:14|0.00034935
10:34:16|0.00034935
10:34:18|0.00034935
10:34:19|0.00034935
10:34:19|0.00034935
10:34:21|0.00034929
10:34:22|0.00034929
10:34:23|0.00034929
10:34:24|0.00034933
10:34:25|0.00034933
10:34:26|0.00034933
10:34:28|0.00034929
10:34:28|0.00034921
10:34:30|0.00034921
10:34:31|0.00034921
10:34:32|0.00034921
10:34:33|0.00034921
10:34:33|0.00034921
10:34:35|0.000349
10:34:35|0.00034887
10:34:37|0.00034899
10:34:37|0.00034899
10:34:39|0.00034899
10:34:39|0.00034885
10:34:41|0.00034885
10:34:41|0.00034885
10:34:42|0.00034885
10:34:44|0.0003482
10:34:45|0.0003482
10:34:45|0.0003482
10:34:46|0.0003482
10:34:48|0.0003482
10:34:49|0.00034857
10:34:49|0.00034863
10:34:50|0.00034863
10:34:51|0.00034863
10:34:52|0.00034863
10:34:54|0.00034863
10:34:54|0.00034893
10:34:56|0.00034893
10:34:57|0.00034893
10:34:57|0.00034896
10:34:58|0.00034896
10:35:00|0.00034896
10:35:00|0.00034896
10:35:01|0.00034884
10:35:02|0.00034884
10:35:03|0.00034884
10:35:04|0.00034871
10:35:05|0.00034871
10:35:06|0.00034867
10:35:07|0.00034867
10:35:09|0.00034862
10:35:09|0.00034862
10:35:10|0.00034862
10:35:12|0.00034862
10:35:14|0.00034862
10:35:15|0.00034862
10:35:16|0.00034857
10:35:17|0.00034857
10:35:18|0.00034824
10:35:19|0.00034824
10:35:20|0.0003485
10:35:21|0.00034841
10:35:22|0.0003486
10:35:23|0.0003486
10:35:24|0.0003486
10:35:25|0.0003488
10:35:26|0.0003486
10:35:27|0.00034854
10:35:28|0.00034854
10:35:29|0.00034854
10:35:30|0.00034854
10:35:31|0.00034864
10:35:32|0.00034864
10:35:33|0.00034864
10:35:34|0.00034864
10:35:35|0.00034864
10:35:36|0.00034864
10:35:37|0.00034864
10:35:38|0.00034868
10:35:39|0.00034868
10:35:40|0.00034868
10:35:41|0.00034868
10:35:42|0.00034868
10:35:44|0.00034886
10:35:44|0.00034886
10:35:46|0.00034886
10:35:48|0.00034886
10:35:49|0.00034886
10:35:50|0.0003491
10:35:50|0.0003491
10:35:52|0.00034901
10:35:52|0.00034901
10:35:53|0.00034901
10:35:55|0.00034901
10:35:55|0.00034901
10:35:57|0.0003491
10:35:58|0.0003491
10:35:59|0.00034908
10:36:01|0.00034908
10:36:02|0.00034902
10:36:02|0.00034902
10:36:03|0.00034902
10:36:05|0.00034902
10:36:05|0.00034902
10:36:06|0.00034901
10:36:07|0.00034886
10:36:09|0.00034883
10:36:10|0.00034883
10:36:11|0.00034883
10:36:12|0.00034883
10:36:13|0.00034883
10:36:15|0.00034885
10:36:17|0.00034885
10:36:18|0.00034901
10:36:19|0.00034901
10:36:20|0.00034901
10:36:21|0.00034901
10:36:22|0.00034901
10:36:24|0.00034909
10:36:25|0.00034912
10:36:26|0.00034912
10:36:27|0.00034912
10:36:28|0.00034912
10:36:29|0.00034912
10:36:30|0.00034892
10:36:31|0.00034883
10:36:33|0.00034882
10:36:33|0.00034885
10:36:34|0.00034885
10:36:35|0.00034901
10:36:36|0.00034901
10:36:37|0.00034901
10:36:38|0.00034901
10:36:39|0.00034901
10:36:40|0.00034901
10:36:41|0.00034901
10:36:42|0.0003491
10:36:43|0.0003491
10:36:44|0.0003491
10:36:45|0.0003491
10:36:46|0.0003491
10:36:47|0.0003491
10:36:48|0.0003491
10:36:49|0.00034911
10:36:50|0.00034911
10:36:51|0.00034916
10:36:52|0.00034916
10:36:53|0.00034916
10:36:54|0.00034916
10:36:55|0.00034916
10:36:56|0.00034933
10:36:57|0.00034933
10:36:58|0.00034933
10:36:59|0.00034933
10:37:00|0.00034933
10:37:01|0.00034933
10:37:02|0.00034933
10:37:03|0.00034933
10:37:04|0.00034933
10:37:05|0.00034933
10:37:06|0.00034933
10:37:07|0.00034933
10:37:08|0.00034933
10:37:09|0.00034933
10:37:10|0.00034942
10:37:11|0.00034942
10:37:12|0.00034951
10:37:13|0.00034948
10:37:14|0.00034948
10:37:15|0.00034948
10:37:17|0.00034948
10:37:19|0.00034948
10:37:19|0.00034948
10:37:21|0.00034948
10:37:22|0.00034948
10:37:23|0.00034948
10:37:24|0.00034948
10:37:25|0.00034948
10:37:27|0.00034948
10:37:27|0.00034948
10:37:28|0.00034948
10:37:29|0.00034948
10:37:30|0.00034938
10:37:31|0.00034933
10:37:32|0.00034933
10:37:33|0.00034933
10:37:34|0.00034933
10:37:35|0.00034933
10:37:36|0.00034933
10:37:37|0.00034933
10:37:38|0.00034933
10:37:39|0.00034933
10:37:40|0.00034933
10:37:41|0.00034933
10:37:42|0.00034933
10:37:43|0.00034933
10:37:44|0.00034927
10:37:45|0.00034927
10:37:46|0.0003493
10:37:47|0.0003493
10:37:49|0.0003493
10:37:49|0.0003493
10:37:50|0.0003493
10:37:51|0.0003493
10:37:52|0.00034931
10:37:53|0.00034931
10:37:54|0.00034931
10:37:55|0.0003493
10:37:56|0.0003493
10:37:57|0.0003493
10:37:58|0.0003493
10:37:59|0.00034931
10:38:00|0.0003493
10:38:01|0.0003493
10:38:02|0.0003493
10:38:03|0.0003493
10:38:04|0.000349
10:38:05|0.000349
10:38:06|0.00034886
10:38:07|0.00034879
10:38:08|0.00034868
10:38:09|0.00034867
10:38:10|0.00034864
10:38:11|0.00034865
10:38:12|0.00034872
10:38:13|0.00034872
10:38:15|0.00034855
10:38:17|0.00034855
10:38:17|0.00034855
10:38:18|0.00034855
10:38:19|0.00034855
10:38:20|0.00034876
10:38:21|0.00034881
10:38:22|0.00034881
10:38:23|0.00034904
10:38:24|0.00034904
10:38:25|0.00034904
10:38:26|0.00034904
10:38:27|0.00034904
10:38:28|0.00034912
10:38:29|0.00034912
10:38:30|0.00034904
10:38:32|0.00034901
10:38:33|0.00034901
10:38:34|0.00034901
10:38:35|0.0003487
10:38:35|0.0003487
10:38:38|0.00034861
10:38:38|0.00034855
10:38:40|0.00034859
10:38:41|0.00034859
10:38:42|0.00034859
10:38:43|0.00034859
10:38:44|0.00034855
10:38:45|0.00034855
10:38:47|0.00034856
10:38:47|0.00034856
10:38:48|0.00034857
10:38:50|0.00034858
10:38:51|0.00034858
10:38:52|0.00034859
10:38:53|0.00034859
10:38:53|0.00034859
10:38:55|0.00034855
10:38:56|0.0003484
10:38:57|0.0003482
10:38:58|0.0003482
10:38:59|0.0003482
10:39:00|0.00034802
10:39:01|0.00034802
10:39:02|0.00034802
10:39:03|0.00034802
10:39:04|0.00034802
10:39:05|0.000348
10:39:06|0.00034836
10:39:07|0.00034836
10:39:08|0.00034836
10:39:09|0.00034836
10:39:10|0.0003483
10:39:11|0.00034815
10:39:12|0.00034816
10:39:13|0.00034816
10:39:14|0.00034816
10:39:15|0.00034816
10:39:17|0.00034818
10:39:18|0.00034818
10:39:19|0.00034818
10:39:20|0.00034818
10:39:22|0.00034844
10:39:23|0.00034844
10:39:24|0.00034844
10:39:25|0.00034844
10:39:26|0.00034844
10:39:26|0.00034828
10:39:28|0.0003482
10:39:29|0.0003482
10:39:30|0.0003482
10:39:31|0.00034829
10:39:32|0.00034829
10:39:33|0.00034829
10:39:34|0.00034829
10:39:35|0.00034829
10:39:36|0.00034829
10:39:37|0.00034829
10:39:38|0.00034829
10:39:39|0.00034829
10:39:40|0.00034829
10:39:41|0.00034829
10:39:42|0.00034829
10:39:43|0.00034824
10:39:44|0.00034824
10:39:45|0.00034827
10:39:46|0.00034829
10:39:47|0.00034829
10:39:48|0.00034829
10:39:49|0.00034829
10:39:50|0.00034827
10:39:51|0.00034827
10:39:52|0.00034827
10:39:53|0.00034818
10:39:54|0.00034815
10:39:55|0.00034799
10:39:56|0.00034799
10:39:57|0.00034778
10:39:58|0.00034778
10:39:59|0.00034777
10:40:00|0.00034794
10:40:01|0.00034794
10:40:02|0.00034806
10:40:03|0.00034806
10:40:04|0.00034806
10:40:05|0.00034805
10:40:06|0.00034805
10:40:07|0.00034805
10:40:08|0.00034805
10:40:09|0.00034805
10:40:10|0.00034805
10:40:11|0.000348
10:40:12|0.000348
10:40:13|0.000348
10:40:14|0.000348
10:40:15|0.00034794
10:40:16|0.00034794
10:40:17|0.00034794
10:40:19|0.00034794
10:40:25|0.00034794
10:40:26|0.00034794
10:40:27|0.00034794
10:40:28|0.00034789
10:40:29|0.00034777
10:40:30|0.0003479
10:40:31|0.0003479
10:40:32|0.0003479
10:40:34|0.00034786
10:40:35|0.00034786
10:40:35|0.00034779
10:40:37|0.0003475
10:40:39|0.0003475
10:40:40|0.00034768
10:40:41|0.00034768
10:40:42|0.00034762
10:40:44|0.00034784
10:40:45|0.00034768
10:40:46|0.00034768
10:40:46|0.000348
10:40:48|0.000348
10:40:48|0.00034833
10:40:52|0.00034805
10:40:54|0.00034807
10:40:54|0.00034814
10:40:55|0.00034814
10:40:57|0.00034831
10:40:58|0.00034831
10:40:59|0.00034831
10:41:00|0.00034831
10:41:04|0.00034839
10:41:05|0.00034844
10:41:06|0.00034844
10:41:06|0.00034846
10:41:08|0.00034846
10:41:09|0.00034846
10:41:11|0.00034846
10:41:12|0.00034847
10:41:13|0.00034847
10:41:14|0.00034832
10:41:15|0.00034841
10:41:16|0.00034846
10:41:17|0.00034845
10:41:18|0.00034845
10:41:21|0.00034846
10:41:22|0.00034846
10:41:24|0.00034851
10:41:24|0.00034851
10:41:25|0.00034851
10:41:26|0.0003488
10:41:28|0.0003488
10:41:28|0.0003488
10:41:30|0.0003488
10:41:31|0.0003488
10:41:33|0.0003488
10:41:34|0.0003488
10:41:35|0.0003488
10:41:36|0.0003488
10:41:37|0.0003488
10:41:38|0.0003488
10:41:39|0.00034883
10:41:40|0.00034883
10:41:41|0.00034883
10:41:42|0.0003488
10:41:44|0.0003488
10:41:44|0.0003488
10:41:45|0.0003488
10:41:47|0.0003488
10:41:47|0.0003488
10:41:49|0.00034892
10:41:49|0.00034892
10:41:51|0.00034892
10:41:52|0.00034892
10:41:53|0.00034892
10:41:53|0.00034937
10:41:55|0.00034937
10:41:55|0.00034937
10:41:56|0.00034917
10:41:58|0.00034917
10:41:59|0.00034896
10:42:00|0.00034896
10:42:01|0.00034896
10:42:02|0.00034896
10:42:03|0.00034896
10:42:04|0.00034913
10:42:05|0.00034913
10:42:06|0.00034914
10:42:07|0.00034914
10:42:08|0.00034914
10:42:09|0.00034924
10:42:10|0.00034924
10:42:11|0.00034924
10:42:12|0.00034913
10:42:13|0.00034919
10:42:14|0.00034919
10:42:15|0.00034919
10:42:16|0.00034919
10:42:17|0.00034919
10:42:18|0.00034919
10:42:19|0.00034919
10:42:21|0.00034919
10:42:22|0.00034919
10:42:22|0.00034919
10:42:24|0.00034919
10:42:25|0.00034919
10:42:27|0.00034919
10:42:28|0.00034922
10:42:29|0.00034922
10:42:31|0.00034922
10:42:31|0.00034922
10:42:32|0.00034922
10:42:33|0.00034928
10:42:34|0.00034928
10:42:35|0.00034928
10:42:36|0.00034928
10:42:37|0.00034934
10:42:38|0.00034934
10:42:39|0.00034945
10:42:40|0.00034945
10:42:41|0.00034943
10:42:42|0.00034943
10:42:43|0.00034943
10:42:44|0.00034943
10:42:45|0.00034943
10:42:46|0.00034943
10:42:47|0.00034943
10:42:48|0.00034954
10:42:49|0.00034943
10:42:50|0.00034943
10:42:51|0.00034943
10:42:52|0.00034943
10:42:53|0.00034943
10:42:54|0.00034943
10:42:55|0.00034943
10:42:56|0.00034943
10:42:57|0.00034943
10:42:58|0.00034943
10:42:59|0.00034943
10:43:00|0.00034943
10:43:01|0.00034943
10:43:02|0.00034959
10:43:03|0.00034959
10:43:04|0.00034959
10:43:06|0.0003496
10:43:08|0.0003496
10:43:08|0.0003496
10:43:09|0.0003495
10:43:10|0.0003495
10:43:11|0.00034959
10:43:12|0.00034943
10:43:13|0.00034944
10:43:14|0.00034944
10:43:15|0.00034944
10:43:16|0.00034944
10:43:17|0.00034944
10:43:18|0.0003495
10:43:20|0.0003495
10:43:21|0.0003495
10:43:23|0.00034928
10:43:24|0.00034944
10:43:25|0.00034944
10:43:27|0.00034949
10:43:28|0.00034949
10:43:29|0.00034949
10:43:29|0.00034949
10:43:31|0.00034949
10:43:33|0.00034949
10:43:33|0.00034953
10:43:34|0.00034953
10:43:35|0.00034954
10:43:36|0.00034954
10:43:37|0.00034954
10:43:38|0.00034954
10:43:39|0.0003496
10:43:40|0.0003496
10:43:41|0.00034988
10:43:42|0.00034988
10:43:43|0.00034988
10:43:44|0.00034988
10:43:45|0.00034988
10:43:46|0.00034986
10:43:47|0.00034987
10:43:48|0.00034986
10:43:49|0.00034986
10:43:50|0.00034986
10:43:51|0.00034962
10:43:52|0.00034962
10:43:53|0.00034962
10:43:54|0.0003497
10:43:55|0.00034962
10:43:56|0.00034962
10:43:57|0.00034944
10:43:58|0.00034944
10:43:59|0.00034944
10:44:00|0.00034944
10:44:01|0.00034942
10:44:02|0.00034941
10:44:03|0.0003494
10:44:04|0.00034961
10:44:05|0.00034961
10:44:06|0.00034961
10:44:07|0.00034961
10:44:08|0.00034961
10:44:09|0.00034962
10:44:10|0.00034962
10:44:12|0.00034962
10:44:13|0.00034962
10:44:14|0.00034962
10:44:14|0.00034962
10:44:16|0.00034959
10:44:17|0.00034941
10:44:17|0.00034941
10:44:20|0.00034903
10:44:21|0.00034903
10:44:22|0.00034903
10:44:24|0.00034921
10:44:24|0.00034921
10:44:26|0.00034921
10:44:27|0.00034921
10:44:28|0.00034921
10:44:29|0.00034907
10:44:30|0.00034904
10:44:32|0.00034904
10:44:33|0.00034904
10:44:34|0.00034905
10:44:35|0.00034905
10:44:36|0.00034905
10:44:37|0.00034905
10:44:38|0.00034905
10:44:39|0.00034917
10:44:40|0.00034917
10:44:42|0.00034917
10:44:43|0.00034917
10:44:44|0.00034917
10:44:44|0.00034917
10:44:46|0.00034917
10:44:47|0.00034919
10:44:48|0.00034919
10:44:49|0.00034919
10:44:50|0.00034919
10:44:51|0.00034919
10:44:52|0.00034919
10:44:53|0.00034919
10:44:54|0.00034919
10:44:55|0.00034919
10:44:56|0.00034919
10:44:57|0.00034886
10:44:58|0.00034902
10:44:59|0.00034896
10:45:00|0.00034896
10:45:01|0.00034896
10:45:02|0.00034893
10:45:04|0.00034921
10:45:05|0.00034921
10:45:07|0.00034921
10:45:08|0.00034923
10:45:08|0.00034922
10:45:10|0.00034942
10:45:11|0.00034942
10:45:11|0.00034942
10:45:12|0.00034942
10:45:13|0.00034942
10:45:15|0.00034942
10:45:15|0.00034942
10:45:16|0.00034942
10:45:17|0.00034942
10:45:19|0.00034962
10:45:20|0.00034962
10:45:21|0.00034962
10:45:23|0.00034965
10:45:24|0.00034965
10:45:26|0.0003497
10:45:26|0.00034967
10:45:27|0.00034967
10:45:29|0.00034967
10:45:30|0.00034967
10:45:31|0.00034967
10:45:32|0.0003497
10:45:33|0.00034942
10:45:34|0.00034942
10:45:35|0.00034942
10:45:36|0.00034942
10:45:37|0.00034942
10:45:38|0.00034959
10:45:39|0.00034959
10:45:40|0.00034956
10:45:41|0.00034956
10:45:42|0.00034954
10:45:43|0.00034957
10:45:44|0.00034967
10:45:46|0.00034967
10:45:46|0.00034967
10:45:47|0.00034965
10:45:49|0.00034982
10:45:50|0.00034982
10:45:51|0.00034982
10:45:52|0.00034969
10:45:53|0.00034969
10:45:53|0.00034969
10:45:55|0.00034967
10:45:56|0.00034967
10:45:57|0.00034949
10:45:58|0.00034949
10:45:59|0.00034949
10:46:00|0.00034949
10:46:01|0.00034942
10:46:02|0.0003494
10:46:04|0.0003494
10:46:04|0.00034949
10:46:06|0.00034949
10:46:08|0.00034967
10:46:08|0.00034967
10:46:10|0.00034967
10:46:10|0.00034967
10:46:11|0.00034967
10:46:12|0.00034967
10:46:13|0.00034967
10:46:14|0.00034967
10:46:16|0.00034967
10:46:16|0.00034967
10:46:18|0.0003496
10:46:18|0.0003496
10:46:19|0.00034953
10:46:20|0.00034953
10:46:21|0.0003495
10:46:23|0.00034942
10:46:24|0.00034943
10:46:25|0.00034943
10:46:26|0.0003495
10:46:27|0.0003495
10:46:29|0.0003495
10:46:30|0.0003495
10:46:31|0.00034939
10:46:32|0.00034939
10:46:34|0.00034926
10:46:35|0.00034929
10:46:36|0.00034929
10:46:38|0.00034929
10:46:38|0.00034929
10:46:39|0.00034929
10:46:40|0.00034929
10:46:41|0.00034929
10:46:42|0.00034916
10:46:43|0.00034916
10:46:44|0.00034912
10:46:45|0.00034912
10:46:46|0.00034913
10:46:47|0.00034913
10:46:48|0.00034913
10:46:49|0.0003492
10:46:50|0.0003492
10:46:51|0.0003492
10:46:52|0.00034916
10:46:53|0.00034916
10:46:54|0.00034922
10:46:55|0.00034923
10:46:57|0.00034922
10:46:58|0.00034922
10:46:58|0.00034923
10:47:00|0.00034923
10:47:01|0.00034923
10:47:02|0.00034923
10:47:03|0.00034923
10:47:04|0.00034923
10:47:05|0.00034926
10:47:06|0.00034926
10:47:07|0.00034936
10:47:08|0.00034934
10:47:08|0.00034934
10:47:09|0.00034935
10:47:11|0.00034935
10:47:11|0.00034935
10:47:13|0.00034913
10:47:14|0.00034913
10:47:14|0.00034913
10:47:16|0.0003491
10:47:17|0.00034901
10:47:19|0.00034901
10:47:19|0.00034901
10:47:20|0.000349
10:47:21|0.000349
10:47:22|0.00034901
10:47:23|0.00034905
10:47:25|0.00034906
10:47:26|0.00034906
10:47:27|0.00034913
10:47:29|0.00034911
10:47:29|0.00034911
10:47:31|0.00034911
10:47:31|0.00034911
10:47:33|0.00034915
10:47:34|0.00034925
10:47:34|0.00034925
10:47:36|0.00034925
10:47:37|0.00034925
10:47:38|0.00034925
10:47:39|0.00034925
10:47:40|0.00034925
10:47:41|0.00034925
10:47:42|0.00034925
10:47:43|0.00034925
10:47:44|0.00034925
10:47:44|0.00034925
10:47:46|0.00034925
10:47:47|0.00034925
10:47:48|0.00034925
10:47:49|0.00034925
10:47:50|0.00034925
10:47:50|0.00034925
10:47:51|0.00034925
10:47:53|0.0003493
10:47:54|0.0003493
10:47:55|0.0003493
10:47:56|0.0003493
10:47:58|0.0003493
10:47:58|0.0003493
10:47:59|0.0003493
10:48:00|0.00034921
10:48:01|0.00034921
10:48:02|0.00034921
10:48:04|0.00034921
10:48:04|0.00034921
10:48:05|0.00034925
10:48:06|0.00034919
10:48:07|0.00034919
10:48:08|0.00034917
10:48:09|0.00034917
10:48:11|0.00034913
10:48:11|0.00034919
10:48:13|0.00034921
10:48:13|0.00034928
10:48:15|0.00034918
10:48:16|0.00034918
10:48:17|0.00034913
10:48:18|0.00034913
10:48:19|0.00034913
10:48:20|0.00034913
10:48:21|0.00034913
10:48:22|0.00034913
10:48:23|0.00034913
10:48:24|0.00034913
10:48:25|0.00034913
10:48:27|0.00034913
10:48:29|0.00034908
10:48:30|0.000349
10:48:30|0.000349
10:48:32|0.000349
10:48:34|0.00034909
10:48:35|0.00034911
10:48:36|0.00034911
10:48:37|0.00034909
10:48:38|0.00034909
10:48:39|0.00034907
10:48:40|0.00034907
10:48:41|0.00034907
10:48:42|0.00034907
10:48:43|0.00034909
10:48:44|0.00034909
10:48:45|0.00034909
10:48:47|0.00034909
10:48:47|0.00034909
10:48:49|0.00034909
10:48:50|0.00034929
10:48:51|0.00034927
10:48:51|0.00034926
10:48:52|0.00034932
10:48:53|0.00034932
10:48:55|0.00034932
10:48:56|0.00034932
10:48:56|0.00034932
10:48:57|0.0003493
10:48:59|0.00034928
10:48:59|0.00034928
10:49:00|0.00034928
10:49:02|0.00034928
10:49:02|0.00034928
10:49:03|0.00034928
10:49:04|0.00034928
10:49:05|0.00034928
10:49:06|0.00034939
10:49:07|0.00034939
10:49:09|0.00034942
10:49:09|0.0003495
10:49:10|0.00034982
10:49:11|0.00034982
10:49:13|0.00034982
10:49:13|0.00034982
10:49:14|0.00034957
10:49:15|0.00034977
10:49:16|0.00034977
10:49:17|0.00034961
10:49:18|0.00034958
10:49:19|0.00034958
10:49:20|0.00034958
10:49:22|0.00034948
10:49:22|0.00034948
10:49:24|0.00034948
10:49:24|0.00034948
10:49:26|0.00034948
10:49:28|0.00034941
10:49:29|0.00034946
10:49:30|0.00034946
10:49:31|0.00034943
10:49:33|0.00034939
10:49:33|0.00034939
10:49:34|0.00034928
10:49:36|0.00034926
10:49:37|0.00034924
10:49:37|0.00034924
10:49:39|0.00034916
10:49:40|0.00034916
10:49:41|0.00034916
10:49:42|0.00034911
10:49:43|0.00034915
10:49:44|0.00034915
10:49:46|0.00034915
10:49:46|0.00034946
10:49:47|0.00034946
10:49:48|0.00034946
10:49:49|0.00034946
10:49:50|0.00034944
10:49:51|0.00034948
10:49:52|0.00034948
10:49:54|0.00034948
10:49:55|0.00034948
10:49:56|0.00034948
10:49:57|0.00034948
10:49:58|0.00034948
10:49:59|0.00034948
10:50:00|0.00034948
10:50:01|0.00034943
10:50:01|0.00034943
10:50:02|0.00034943
10:50:04|0.00034943
10:50:06|0.00034943
10:50:06|0.00034943
10:50:07|0.00034943
10:50:08|0.00034943
10:50:10|0.00034943
10:50:10|0.00034941
10:50:11|0.00034941
10:50:13|0.00034941
10:50:14|0.00034941
10:50:14|0.00034941
10:50:16|0.00034941
10:50:16|0.00034941
10:50:17|0.0003494
10:50:19|0.0003494
10:50:20|0.0003494
10:50:20|0.00034947
10:50:22|0.00034944
10:50:23|0.00034944
10:50:25|0.0003494
10:50:25|0.00034918
10:50:27|0.00034931
10:50:29|0.00034931
10:50:30|0.00034917
10:50:31|0.00034934
10:50:33|0.00034934
10:50:34|0.00034934
10:50:35|0.00034934
10:50:36|0.00034938
10:50:37|0.00034938
10:50:38|0.00034938
10:50:39|0.00034938
10:50:40|0.00034948
10:50:41|0.00034948
10:50:42|0.00034948
10:50:43|0.00034948
10:50:45|0.00034964
10:50:45|0.00034964
10:50:47|0.00034973
10:50:48|0.00034963
10:50:49|0.00034967
10:50:50|0.00034967
10:50:51|0.00034967
10:50:52|0.00034967
10:50:53|0.00034967
10:50:54|0.00034967
10:50:55|0.00034967
10:50:56|0.00034967
10:50:57|0.00034967
10:50:58|0.00034967
10:50:59|0.00034967
10:51:00|0.00034967
10:51:01|0.00034967
10:51:02|0.00034967
10:51:04|0.00034992
10:51:04|0.00034992
10:51:06|0.00034992
10:51:07|0.00034992
10:51:07|0.00034992
10:51:09|0.00034992
10:51:09|0.00034994
10:51:10|0.00034994
10:51:11|0.00034994
10:51:12|0.00034999
10:51:14|0.00034999
10:51:14|0.00034999
10:51:15|0.00034997
10:51:16|0.00034997
10:51:17|0.00034998
10:51:18|0.00034998
10:51:20|0.00034998
10:51:20|0.00034998
10:51:21|0.00034998
10:51:22|0.00034998
10:51:24|0.00034997
10:51:24|0.00034997
10:51:25|0.00034999
10:51:27|0.00034999
10:51:28|0.00034999
10:51:29|0.00034999
10:51:31|0.00035004
10:51:32|0.00035004
10:51:33|0.00035004
10:51:34|0.00035004
10:51:35|0.00035004
10:51:36|0.00035004
10:51:37|0.00035004
10:51:38|0.00035004
10:51:39|0.00035004
10:51:40|0.00035004
10:51:41|0.00035004
10:51:42|0.00035004
10:51:43|0.00035004
10:51:44|0.00035004
10:51:45|0.00035004
10:51:47|0.00035004
10:51:47|0.00035004
10:51:49|0.00035004
10:51:50|0.00035014
10:51:51|0.00035014
10:51:52|0.00035014
10:51:54|0.00035014
10:51:54|0.00035009
10:51:55|0.00035008
10:51:57|0.00035008
10:51:58|0.00035008
10:51:59|0.00035008
10:52:00|0.00035008
10:52:01|0.00035008
10:52:02|0.00035008
10:52:03|0.00035014
10:52:04|0.00035014
10:52:05|0.00035014
10:52:06|0.00035014
10:52:07|0.00035014
10:52:08|0.00035014
10:52:09|0.00035014
10:52:10|0.00035014
10:52:11|0.00035014
10:52:12|0.00035014
10:52:13|0.00035014
10:52:14|0.00035014
10:52:15|0.00035014
10:52:16|0.00035014
10:52:17|0.00035014
10:52:19|0.00035014
10:52:20|0.00035014
10:52:21|0.00035014
10:52:21|0.00035014
10:52:23|0.0003502
10:52:24|0.0003502
10:52:24|0.0003502
10:52:26|0.00035023
10:52:27|0.00035032
10:52:28|0.00035032
10:52:29|0.00035032
10:52:30|0.00035032
10:52:32|0.00035032
10:52:32|0.00035032
10:52:33|0.00035032
10:52:34|0.00035032
10:52:35|0.00035032
10:52:36|0.00035032
10:52:38|0.00035032
10:52:40|0.00035032
10:52:40|0.00035032
10:52:41|0.00035032
10:52:42|0.00035032
10:52:43|0.0003504
10:52:44|0.0003504
10:52:46|0.0003504
10:52:47|0.0003504
10:52:48|0.0003504
10:52:49|0.0003504
10:52:50|0.0003504
10:52:51|0.0003504
10:52:52|0.0003504
10:52:53|0.0003504
10:52:53|0.00035035
10:52:55|0.0003503
10:52:56|0.00035027
10:52:57|0.00035027
10:52:57|0.00035029
10:52:58|0.00035029
10:53:00|0.00035014
10:53:01|0.00035023
10:53:03|0.00035016
10:53:03|0.00035014
10:53:04|0.00035014
10:53:05|0.00035008
10:53:06|0.00035008
10:53:07|0.00035008
10:53:08|0.00034998
10:53:09|0.00034999
10:53:10|0.00034999
10:53:11|0.00034994
10:53:12|0.00034993
10:53:13|0.00034993
10:53:14|0.00034995
10:53:15|0.00034995
10:53:16|0.00035008
10:53:17|0.00035003
10:53:18|0.00035003
10:53:19|0.00035
10:53:20|0.00035
10:53:21|0.00035002
10:53:22|0.00035002
10:53:23|0.00035002
10:53:24|0.00035002
10:53:25|0.00035002
10:53:26|0.00035002
10:53:27|0.00035002
10:53:29|0.00035021
10:53:30|0.00035021
10:53:31|0.00035021
10:53:32|0.00035023
10:53:33|0.00035023
10:53:34|0.00035
10:53:36|0.00035
10:53:36|0.00035
10:53:37|0.00034989
10:53:39|0.00034993
10:53:39|0.00034986
10:53:41|0.00034983
10:53:41|0.00034979
10:53:42|0.00034999
10:53:43|0.00034999
10:53:44|0.00034999
10:53:46|0.00034999
10:53:46|0.00034993
10:53:48|0.00034997
10:53:49|0.00034981
10:53:49|0.00034994
10:53:50|0.00034994
10:53:51|0.00034994
10:53:52|0.00034994
10:53:54|0.00034994
10:53:54|0.00034987
10:53:55|0.00034987
10:53:56|0.00034985
10:53:58|0.00034985
10:53:59|0.00034985
10:54:00|0.00034985
10:54:00|0.00034982
10:54:01|0.00034982
10:54:03|0.00034982
10:54:03|0.00034982
10:54:05|0.00034996
10:54:06|0.00034996
10:54:06|0.00034996
10:54:07|0.00034996
10:54:09|0.00034996
10:54:10|0.00034996
10:54:12|0.00034996
10:54:12|0.00034996
10:54:13|0.00034996
10:54:15|0.00034996
10:54:16|0.00034996
10:54:16|0.00034996
10:54:18|0.00034996
10:54:18|0.00034996
10:54:19|0.00034996
10:54:21|0.00035012
10:54:21|0.00035012
10:54:22|0.00035011
10:54:24|0.00035028
10:54:24|0.00035028
10:54:26|0.00035028
10:54:26|0.00035028
10:54:27|0.00035028
10:54:29|0.00035027
10:54:29|0.00035028
10:54:30|0.00035028
10:54:32|0.00035027
10:54:33|0.00035026
10:54:34|0.00035026
10:54:36|0.00035026
10:54:38|0.00035029
10:54:38|0.00035029
10:54:39|0.00035026
10:54:40|0.00035019
10:54:41|0.00035019
10:54:42|0.00035019
10:54:43|0.00035019
10:54:45|0.00035012
10:54:46|0.00035012
10:54:47|0.00035012
10:54:47|0.00035012
10:54:49|0.00035006
10:54:50|0.00035006
10:54:51|0.00035006
10:54:52|0.00035006
10:54:53|0.00035006
10:54:53|0.00035006
10:54:55|0.00035006
10:54:56|0.00035006
10:54:57|0.00035006
10:54:59|0.00035006
10:54:59|0.00035006
10:55:00|0.00034997
10:55:02|0.00035007
10:55:04|0.00035007
10:55:04|0.00035007
10:55:05|0.00035007
10:55:06|0.00035007
10:55:07|0.00034987
10:55:08|0.00034987
10:55:09|0.00034987
10:55:10|0.00034968
10:55:11|0.00034968
10:55:12|0.0003497
10:55:13|0.0003497
10:55:14|0.0003497
10:55:15|0.0003497
10:55:16|0.0003497
10:55:17|0.0003497
10:55:19|0.00034986
10:55:20|0.00034989
10:55:20|0.00034989
10:55:22|0.00035012
10:55:23|0.00035005
10:55:24|0.00035005
10:55:25|0.00035005
10:55:26|0.00035026
10:55:27|0.00035026
10:55:28|0.00035019
10:55:29|0.00035019
10:55:30|0.00035019
10:55:31|0.00035019
10:55:33|0.00035017
10:55:33|0.00035017
10:55:35|0.00035017
10:55:37|0.00035017
10:55:38|0.00035017
10:55:39|0.00035017
10:55:40|0.00035017
10:55:41|0.00035017
10:55:43|0.00035017
10:55:43|0.00035017
10:55:45|0.00035018
10:55:45|0.00035018
10:55:47|0.00035018
10:55:48|0.00035018
10:55:49|0.00035018
10:55:50|0.00035018
10:55:51|0.00035018
10:55:52|0.00035018
10:55:53|0.00035032
10:55:54|0.00035032
10:55:55|0.00035032
10:55:56|0.00035038
10:55:57|0.00035038
10:55:58|0.00035033
10:55:59|0.00035034
10:56:00|0.00035034
10:56:01|0.00035034
10:56:02|0.00035034
10:56:04|0.00035034
10:56:04|0.00035034
10:56:06|0.00035034
10:56:06|0.00035034
10:56:07|0.00035034
10:56:09|0.00035034
10:56:10|0.00035032
10:56:11|0.00035032
10:56:11|0.00035032
10:56:13|0.00035032
10:56:14|0.00035032
10:56:15|0.00035034
10:56:16|0.00035034
10:56:17|0.00035034
10:56:18|0.00035038
10:56:19|0.00035038
10:56:20|0.00035128
10:56:21|0.0003515
10:56:22|0.00035145
10:56:23|0.00035115
10:56:24|0.00035115
10:56:25|0.0003512
10:56:26|0.00035131
10:56:27|0.00035131
10:56:28|0.00035152
10:56:29|0.00035134
10:56:30|0.00035134
10:56:31|0.00035098
10:56:32|0.00035098
10:56:34|0.00035098
10:56:35|0.00035098
10:56:36|0.00035098
10:56:36|0.000351
10:56:37|0.000351
10:56:38|0.000351
10:56:40|0.000351
10:56:40|0.000351
10:56:42|0.000351
10:56:42|0.000351
10:56:44|0.000351
10:56:45|0.000351
10:56:45|0.000351
10:56:47|0.00035087
10:56:48|0.00035081
10:56:49|0.00035083
10:56:50|0.00035078
10:56:51|0.00035081
10:56:52|0.00035081
10:56:54|0.00035081
10:56:54|0.00035081
10:56:56|0.00035081
10:56:57|0.00035081
10:56:58|0.00035081
10:56:59|0.000351
10:57:00|0.000351
10:57:01|0.00035091
10:57:03|0.00035075
10:57:04|0.00035075
10:57:05|0.00035075
10:57:07|0.00035075
10:57:07|0.00035075
10:57:08|0.00035074
10:57:09|0.00035074
10:57:10|0.00035077
10:57:11|0.00035077
10:57:12|0.00035077
10:57:13|0.00035077
10:57:14|0.00035077
10:57:15|0.00035092
10:57:16|0.00035077
10:57:17|0.00035077
10:57:18|0.00035077
10:57:19|0.00035077
10:57:20|0.00035077
10:57:21|0.00035077
10:57:22|0.00035077
10:57:23|0.00035077
10:57:24|0.00035075
10:57:25|0.00035072
10:57:26|0.00035072
10:57:27|0.0003507
10:57:28|0.0003507
10:57:29|0.00035072
10:57:30|0.00035069
10:57:31|0.00035071
10:57:32|0.00035058
10:57:34|0.00035063
10:57:35|0.00035049
10:57:37|0.00035049
10:57:37|0.00035049
10:57:38|0.00035052
10:57:39|0.0003505
10:57:40|0.0003505
10:57:41|0.0003505
10:57:42|0.0003505
10:57:44|0.0003504
10:57:46|0.00035063
10:57:47|0.00035063
10:57:48|0.00035063
10:57:49|0.00035063
10:57:50|0.00035063
10:57:51|0.00035063
10:57:52|0.00035063
10:57:53|0.00035063
10:57:54|0.00035063
10:57:55|0.0003506
10:57:56|0.0003506
10:57:57|0.0003506
10:57:58|0.0003506
10:57:59|0.0003506
10:58:00|0.0003506
10:58:01|0.0003506
10:58:02|0.0003506
10:58:03|0.00035051
10:58:04|0.00035051
10:58:05|0.00035051
10:58:06|0.00035051
10:58:08|0.0003505
10:58:09|0.00035049
10:58:10|0.00035049
10:58:10|0.00035049
10:58:11|0.00035064
10:58:13|0.00035064
10:58:14|0.00035064
10:58:15|0.00035064
10:58:15|0.00035091
10:58:16|0.00035091
10:58:18|0.00035097
10:58:18|0.00035097
10:58:20|0.00035097
10:58:20|0.00035097
10:58:21|0.00035097
10:58:23|0.00035097
10:58:23|0.00035097
10:58:24|0.00035097
10:58:25|0.00035097
10:58:26|0.00035097
10:58:28|0.00035097
10:58:28|0.00035097
10:58:30|0.00035097
10:58:30|0.000351
10:58:32|0.000351
10:58:32|0.00035102
10:58:33|0.00035102
10:58:34|0.00035101
10:58:35|0.000351
10:58:37|0.000351
10:58:37|0.000351
10:58:39|0.000351
10:58:41|0.00035096
10:58:42|0.00035096
10:58:43|0.00035096
10:58:44|0.00035096
10:58:45|0.00035091
10:58:47|0.00035091
10:58:48|0.0003509
10:58:50|0.0003509
10:58:50|0.0003509
10:58:51|0.0003509
10:58:52|0.0003509
10:58:54|0.00035079
10:58:55|0.00035079
10:58:56|0.00035078
10:58:57|0.00035078
10:58:58|0.00035078
10:58:59|0.00035078
10:59:00|0.00035078
10:59:01|0.00035082
10:59:03|0.00035082
10:59:04|0.00035082
10:59:05|0.00035082
10:59:06|0.00035082
10:59:06|0.00035082
10:59:08|0.00035082
10:59:09|0.00035082
10:59:10|0.00035082
10:59:11|0.00035082
10:59:12|0.0003508
10:59:12|0.0003508
10:59:13|0.0003506
10:59:14|0.00035051
10:59:16|0.00035051
10:59:16|0.00035061
10:59:17|0.00035061
10:59:19|0.00035061
10:59:20|0.00035061
10:59:21|0.00035061
10:59:22|0.00035061
10:59:23|0.00035061
10:59:24|0.00035031
10:59:24|0.00035031
10:59:25|0.00035044
10:59:27|0.00035044
10:59:29|0.00035044
10:59:29|0.00035044
10:59:30|0.0003504
10:59:31|0.00035041
10:59:32|0.00035041
10:59:33|0.00035041
10:59:34|0.00035044
10:59:35|0.00035026
10:59:37|0.00035026
10:59:37|0.00035035
10:59:39|0.00035035
10:59:40|0.00035035
10:59:41|0.00035035
10:59:42|0.00035025
10:59:43|0.00035026
10:59:44|0.00035026
10:59:45|0.00035026
10:59:46|0.00035026
10:59:47|0.00035026
10:59:48|0.00035091
10:59:49|0.0003509
10:59:50|0.0003509
10:59:51|0.0003509
10:59:52|0.0003509
10:59:53|0.0003509
10:59:54|0.0003509
10:59:55|0.00035061
10:59:56|0.0003507
10:59:57|0.0003507
10:59:58|0.0003507
10:59:59|0.0003507
11:00:00|0.00035086
11:00:01|0.00035086
11:00:02|0.00035086
11:00:03|0.00035086
11:00:04|0.00035086
11:00:06|0.00035051
11:00:06|0.00035051
11:00:07|0.00035051
11:00:09|0.00035051
11:00:09|0.00035051
11:00:11|0.00035056
11:00:11|0.00035044
11:00:12|0.00035035
11:00:13|0.0003505
11:00:15|0.0003505
11:00:16|0.0003505
11:00:17|0.0003505
11:00:18|0.0003505
11:00:19|0.00035026
11:00:20|0.00035012
11:00:21|0.00035018
11:00:22|0.00035018
11:00:23|0.00035018
11:00:24|0.00035016
11:00:25|0.00035016
11:00:27|0.00035016
11:00:28|0.00035016
11:00:29|0.00035016
11:00:29|0.00035016
11:00:31|0.00035048
11:00:32|0.0003503
11:00:32|0.00035024
11:00:33|0.00035024
11:00:34|0.00035024
11:00:35|0.00035024
11:00:36|0.00035024
11:00:37|0.0003503
11:00:38|0.0003503
11:00:40|0.0003503
11:00:42|0.0003503
11:00:43|0.00035001
11:00:43|0.00035001
11:00:45|0.00035001
11:00:46|0.00035009
11:00:46|0.0003503
11:00:48|0.0003503
11:00:49|0.0003503
11:00:50|0.0003503
11:00:51|0.0003503
11:00:52|0.0003503
11:00:53|0.0003503
11:00:54|0.00035035
11:00:55|0.00035035
11:00:56|0.00035029
11:00:57|0.00035029
11:00:58|0.00035029
11:00:59|0.00035029
11:01:00|0.00035029
11:01:01|0.00035029
11:01:02|0.00035029
11:01:03|0.00035029
11:01:04|0.0003501
11:01:05|0.0003501
11:01:06|0.00035002
11:01:07|0.00035002
11:01:08|0.00035002
11:01:09|0.00035002
11:01:10|0.00034997
11:01:11|0.0003498
11:01:12|0.0003498
11:01:14|0.00034976
11:01:14|0.00034976
11:01:16|0.00034988
11:01:17|0.00034988
11:01:17|0.00034989
11:01:19|0.00034989
11:01:19|0.00034989
11:01:20|0.00034989
11:01:21|0.00034989
11:01:22|0.00034989
11:01:24|0.00034989
11:01:25|0.00034989
11:01:26|0.00034989
11:01:27|0.00034989
11:01:28|0.00034985
11:01:29|0.00034985
11:01:30|0.00034985
11:01:31|0.00034985
11:01:32|0.00034985
11:01:33|0.00034985
11:01:34|0.00034985
11:01:35|0.00034985
11:01:36|0.00034985
11:01:37|0.00034985
11:01:39|0.00034985
11:01:40|0.00034985
11:01:41|0.00034976
11:01:43|0.00034976
11:01:44|0.00034976
11:01:45|0.00034976
11:01:47|0.00034976
11:01:48|0.00034977
11:01:50|0.00034977
11:01:50|0.00034977
11:01:51|0.00034977
11:01:52|0.00034977
11:01:53|0.00034977
11:01:54|0.00034977
11:01:56|0.00034958
11:01:57|0.00034958
11:01:58|0.0003495
11:01:59|0.00034936
11:02:00|0.00034957
11:02:01|0.00034957
11:02:03|0.00034968
11:02:03|0.00034968
11:02:04|0.00034968
11:02:05|0.00034968
11:02:06|0.00034955
11:02:07|0.00034955
11:02:08|0.00034955
11:02:09|0.00034955
11:02:10|0.00034956
11:02:11|0.00034981
11:02:12|0.00034985
11:02:13|0.00034985
11:02:14|0.00035004
11:02:15|0.00035004
11:02:16|0.00035004
11:02:17|0.00035004
11:02:19|0.00035004
11:02:19|0.00035004
11:02:21|0.00035004
11:02:22|0.00035032
11:02:23|0.00035031
11:02:24|0.00035031
11:02:25|0.0003502
11:02:26|0.0003502
11:02:27|0.0003502
11:02:28|0.0003502
11:02:29|0.0003502
11:02:29|0.0003502
11:02:30|0.00035006
11:02:31|0.00035006
11:02:33|0.00035006
11:02:33|0.00035006
11:02:35|0.00035006
11:02:37|0.00035006
11:02:37|0.00035006
11:02:39|0.00035006
11:02:40|0.00035006
11:02:41|0.00035006
11:02:42|0.00035006
11:02:44|0.0003501
11:02:44|0.0003501
11:02:46|0.0003501
11:02:47|0.0003501
11:02:48|0.0003501
11:02:50|0.00035024
11:02:50|0.0003502
11:02:51|0.00035012
11:02:52|0.00035004
11:02:53|0.00035004
11:02:54|0.00034982
11:02:55|0.00034982
11:02:56|0.00034982
11:02:58|0.00034981
11:02:58|0.00034981
11:02:59|0.00034981
11:03:00|0.00034981
11:03:01|0.00034981
11:03:02|0.00034981
11:03:03|0.00034981
11:03:04|0.0003498
11:03:05|0.0003498
11:03:06|0.00034966
11:03:07|0.00034966
11:03:08|0.00034966
11:03:10|0.00034966
11:03:11|0.00034966
11:03:12|0.00034966
11:03:13|0.00034969
11:03:14|0.00034969
11:03:15|0.00034972
11:03:16|0.00034973
11:03:17|0.00034973
11:03:18|0.00034981
11:03:19|0.00034981
11:03:20|0.00034981
11:03:21|0.00034985
11:03:22|0.00034985
11:03:24|0.00034981
11:03:25|0.00034981
11:03:26|0.0003498
11:03:27|0.00034978
11:03:28|0.00034978
11:03:29|0.0003498
11:03:30|0.0003498
11:03:31|0.0003498
11:03:32|0.0003498
11:03:33|0.0003498
11:03:34|0.00034966
11:03:35|0.00034966
11:03:36|0.00034966
11:03:37|0.00034966
11:03:38|0.00034966
11:03:39|0.00034958
11:03:41|0.00034958
11:03:42|0.00034958
11:03:43|0.00034958
11:03:45|0.00034958
11:03:46|0.00034959
11:03:47|0.00034959
11:03:48|0.00034959
11:03:50|0.00034953
11:03:51|0.00034953
11:03:51|0.00034953
11:03:53|0.0003496
11:03:53|0.0003496
11:03:54|0.0003496
11:03:56|0.0003496
11:03:57|0.0003496
11:03:57|0.0003496
11:03:59|0.00034965
11:03:59|0.00034965
11:04:00|0.00034965
11:04:02|0.00034955
11:04:03|0.00034955
11:04:04|0.00034952
11:04:05|0.00034952
11:04:06|0.00034952
11:04:07|0.00034952
11:04:08|0.00034965
11:04:09|0.00034981
11:04:10|0.00034993
11:04:11|0.00034993
11:04:12|0.00034993
11:04:13|0.00034993
11:04:14|0.00034993
11:04:15|0.00034993
11:04:16|0.00034993
11:04:17|0.00034993
11:04:19|0.00035
11:04:20|0.00035005
11:04:21|0.00035026
11:04:22|0.00035026
11:04:23|0.00035026
11:04:24|0.00035026
11:04:25|0.00035026
11:04:26|0.00035026
11:04:26|0.00035026
11:04:28|0.00035026
11:04:29|0.00035011
11:04:29|0.00035011
11:04:30|0.00035011
11:04:32|0.00035011
11:04:33|0.00035011
11:04:34|0.00035011
11:04:35|0.00035011
11:04:36|0.00035009
11:04:37|0.00035009
11:04:38|0.00035009
11:04:39|0.00035009
11:04:39|0.00035009
11:04:42|0.00035003
11:04:42|0.00035003
11:04:44|0.00035003
11:04:44|0.00035003
11:04:46|0.00035002
11:04:48|0.00035002
11:04:49|0.00035
11:04:51|0.00035
11:04:52|0.00035
11:04:52|0.00034993
11:04:54|0.00034993
11:04:55|0.00035003
11:04:56|0.00035008
11:04:57|0.00035002
11:04:58|0.00035
11:04:59|0.00035
11:05:00|0.00035
11:05:01|0.00035
11:05:02|0.00035
11:05:03|0.00035
11:05:04|0.00035008
11:05:05|0.00035008
11:05:06|0.00035008
11:05:07|0.00035008
11:05:09|0.00035002
11:05:10|0.00035002
11:05:11|0.00035002
11:05:13|0.00035002
11:05:14|0.00035002
11:05:15|0.00035002
11:05:16|0.00035002
11:05:17|0.00035
11:05:18|0.00034989
11:05:19|0.00034993
11:05:20|0.00034978
11:05:21|0.00034983
11:05:22|0.00034983
11:05:23|0.00034976
11:05:24|0.00034978
11:05:25|0.00034978
11:05:26|0.00035001
11:05:27|0.00035001
11:05:28|0.00034986
11:05:29|0.00034986
11:05:30|0.00034986
11:05:31|0.00034977
11:05:32|0.00034977
11:05:33|0.00034977
11:05:34|0.00034977
11:05:35|0.00034977
11:05:36|0.00034975
11:05:37|0.00034975
11:05:38|0.00034975
11:05:39|0.00034975
11:05:40|0.00034975
11:05:41|0.00034975
11:05:42|0.00034973
11:05:44|0.00034963
11:05:44|0.00034963
11:05:46|0.00034963
11:05:47|0.00034963
11:05:48|0.00034965
11:05:49|0.00034961
11:05:51|0.00034961
11:05:51|0.00034946
11:05:53|0.00034939
11:05:54|0.00034927
11:05:55|0.00034927
11:05:56|0.00034928
11:05:57|0.00034928
11:05:58|0.00034927
11:06:00|0.00034952
11:06:01|0.00034952
11:06:02|0.00034927
11:06:02|0.00034927
11:06:03|0.00034927
11:06:05|0.00034921
11:06:06|0.00034927
11:06:07|0.00034927
11:06:09|0.00034927
11:06:10|0.00034919
11:06:10|0.00034916
11:06:12|0.00034916
11:06:13|0.00034916
11:06:14|0.00034916
11:06:15|0.00034916
11:06:16|0.00034916
11:06:17|0.00034921
11:06:17|0.00034921
11:06:18|0.00034921
11:06:20|0.00034921
11:06:20|0.00034921
11:06:21|0.00034921
11:06:22|0.00034921
11:06:23|0.00034921
11:06:24|0.00034921
11:06:26|0.00034921
11:06:26|0.00034921
11:06:27|0.00034921
11:06:28|0.00034917
11:06:30|0.00034917
11:06:31|0.00034917
11:06:32|0.00034917
11:06:33|0.00034916
11:06:33|0.00034916
11:06:35|0.00034916
11:06:36|0.00034916
11:06:37|0.00034916
11:06:38|0.00034916
11:06:39|0.00034916
11:06:40|0.00034916
11:06:41|0.00034916
11:06:42|0.00034916
11:06:43|0.00034916
11:06:45|0.00034916
11:06:47|0.00034916
11:06:47|0.00034916
11:06:48|0.00034916
11:06:49|0.00034915
11:06:50|0.00034915
11:06:51|0.00034915
11:06:52|0.00034915
11:06:53|0.00034915
11:06:55|0.00034915
11:06:55|0.00034915
11:06:57|0.00034913
11:06:59|0.00034913
11:06:59|0.00034912
11:07:00|0.00034912
11:07:01|0.00034912
11:07:03|0.00034917
11:07:04|0.00034927
11:07:05|0.00034927
11:07:06|0.00034927
11:07:07|0.00034927
11:07:08|0.00034927
11:07:09|0.00034938
11:07:10|0.00034934
11:07:11|0.00034927
11:07:12|0.00034927
11:07:14|0.00034927
11:07:14|0.00034916
11:07:15|0.00034916
11:07:16|0.00034916
11:07:17|0.00034927
11:07:18|0.00034927
11:07:19|0.00034927
11:07:20|0.0003492
11:07:21|0.00034912
11:07:22|0.00034912
11:07:23|0.00034912
11:07:24|0.00034912
11:07:25|0.00034912
11:07:26|0.00034912
11:07:27|0.00034912
11:07:28|0.00034912
11:07:29|0.00034911
11:07:30|0.00034911
11:07:31|0.00034911
11:07:32|0.00034911
11:07:33|0.00034911
11:07:34|0.00034911
11:07:35|0.00034911
11:07:37|0.00034911
11:07:37|0.00034911
11:07:38|0.00034908
11:07:39|0.00034908
11:07:40|0.00034908
11:07:41|0.00034908
11:07:42|0.00034908
11:07:44|0.00034908
11:07:44|0.00034908
11:07:47|0.0003488
11:07:48|0.0003488
11:07:50|0.0003488
11:07:50|0.0003488
11:07:51|0.00034907
11:07:52|0.00034907
11:07:53|0.00034907
11:07:54|0.00034912
11:07:56|0.00034912
11:07:57|0.00034912
11:07:57|0.00034912
11:07:59|0.00034912
11:08:00|0.00034913
11:08:01|0.00034913
11:08:02|0.00034913
11:08:03|0.0003493
11:08:05|0.0003493
11:08:06|0.0003493
11:08:06|0.00034929
11:08:07|0.00034929
11:08:09|0.00034929
11:08:09|0.00034929
11:08:11|0.00034929
11:08:12|0.00034929
11:08:13|0.00034929
11:08:14|0.00034929
11:08:15|0.00034927
11:08:16|0.00034927
11:08:17|0.00034945
11:08:18|0.00034931
11:08:19|0.00034931
11:08:20|0.00034931
11:08:23|0.00034931
11:08:23|0.0003495
11:08:24|0.0003495
11:08:25|0.0003495
11:08:26|0.00034928
11:08:27|0.00034928
11:08:28|0.00034928
11:08:29|0.00034928
11:08:30|0.00034928
11:08:31|0.00034928
11:08:32|0.00034928
11:08:33|0.00034928
11:08:34|0.00034928
11:08:35|0.00034928
11:08:36|0.0003491
11:08:37|0.00034913
11:08:38|0.00034913
11:08:39|0.00034913
11:08:40|0.00034913
11:08:41|0.00034913
11:08:42|0.00034913
11:08:43|0.00034913
11:08:45|0.00034927
11:08:45|0.00034927
11:08:48|0.00034927
11:08:48|0.00034927
11:08:50|0.00034927
11:08:51|0.00034927
11:08:52|0.00034921
11:08:54|0.00034921
11:08:55|0.00034921
11:08:55|0.00034927
11:08:56|0.00034927
11:08:57|0.00034927
11:08:58|0.00034927
11:09:00|0.00034921
11:09:01|0.00034921
11:09:01|0.00034921
11:09:03|0.00034921
11:09:04|0.0003492
11:09:05|0.0003492
11:09:05|0.0003492
11:09:07|0.0003492
11:09:08|0.00034921
11:09:09|0.00034921
11:09:10|0.00034921
11:09:11|0.00034921
11:09:12|0.00034932
11:09:13|0.0003493
11:09:14|0.00034927
11:09:15|0.00034927
11:09:15|0.00034927
11:09:17|0.00034927
11:09:18|0.00034927
11:09:19|0.00034927
11:09:20|0.00034913
11:09:20|0.0003492
11:09:22|0.0003492
11:09:23|0.0003492
11:09:24|0.0003492
11:09:25|0.0003492
11:09:26|0.00034916
11:09:27|0.00034916
11:09:28|0.00034916
11:09:28|0.00034916
11:09:30|0.00034916
11:09:31|0.00034916
11:09:32|0.00034916
11:09:32|0.00034916
11:09:34|0.00034916
11:09:35|0.00034916
11:09:36|0.00034916
11:09:38|0.00034916
11:09:38|0.00034916
11:09:39|0.00034916
11:09:40|0.00034916
11:09:41|0.00034916
11:09:42|0.00034916
11:09:43|0.00034916
11:09:44|0.00034916
11:09:45|0.00034916
11:09:47|0.00034916
11:09:47|0.00034916
11:09:50|0.00034919
11:09:50|0.00034919
11:09:52|0.00034919
11:09:54|0.00034927
11:09:55|0.00034925
11:09:56|0.00034925
11:09:57|0.00034936
11:09:58|0.00034952
11:10:00|0.00034952
11:10:02|0.00034953
11:10:02|0.00034953
11:10:03|0.00034953
11:10:04|0.00034953
11:10:05|0.00034952
11:10:06|0.00034952
11:10:07|0.00034938
11:10:08|0.00034932
11:10:09|0.00034932
11:10:10|0.00034932
11:10:12|0.00034932
11:10:13|0.00034932
11:10:14|0.00034932
11:10:15|0.00034932
11:10:16|0.00034932
11:10:17|0.00034932
11:10:18|0.00034932
11:10:19|0.00034932
11:10:20|0.00034932
11:10:21|0.00034932
11:10:22|0.00034932
11:10:22|0.00034932
11:10:24|0.00034932
11:10:25|0.00034932
11:10:26|0.00034932
11:10:27|0.0003493
11:10:28|0.00034929
11:10:29|0.00034929
11:10:30|0.00034929
11:10:32|0.00034931
11:10:32|0.00034925
11:10:33|0.00034925
11:10:34|0.00034925
11:10:35|0.00034925
11:10:36|0.00034925
11:10:37|0.00034925
11:10:38|0.00034916
11:10:39|0.00034916
11:10:40|0.00034916
11:10:41|0.00034916
11:10:42|0.00034921
11:10:43|0.00034916
11:10:44|0.00034916
11:10:45|0.00034916
11:10:46|0.00034914
11:10:47|0.00034914
11:10:49|0.000349
11:10:50|0.000349
11:10:51|0.000349
11:10:52|0.000349
11:10:54|0.00034901
11:10:54|0.00034901
11:10:55|0.00034901
11:10:56|0.00034901
11:10:57|0.00034901
11:10:58|0.000349
11:10:59|0.0003489
11:11:01|0.00034867
11:11:02|0.00034867
11:11:03|0.00034867
11:11:04|0.00034885
11:11:05|0.00034885
11:11:06|0.00034885
11:11:07|0.00034885
11:11:08|0.00034898
11:11:08|0.00034898
11:11:10|0.00034898
11:11:11|0.00034898
11:11:12|0.00034914
11:11:12|0.00034905
11:11:14|0.00034905
11:11:15|0.00034905
11:11:16|0.00034905
11:11:16|0.00034905
11:11:18|0.00034879
11:11:19|0.00034879
11:11:19|0.00034879
11:11:22|0.00034913
11:11:22|0.00034913
11:11:23|0.00034915
11:11:24|0.00034915
11:11:25|0.00034915
11:11:27|0.00034915
11:11:28|0.00034915
11:11:28|0.00034915
11:11:30|0.00034915
11:11:30|0.00034915
11:11:32|0.00034915
11:11:33|0.00034915
11:11:34|0.00034915
11:11:35|0.00034915
11:11:36|0.00034915
11:11:37|0.00034915
11:11:37|0.00034915
11:11:39|0.00034915
11:11:40|0.00034915
11:11:40|0.00034915
11:11:41|0.00034917
11:11:43|0.00034917
11:11:43|0.00034917
11:11:44|0.00034917
11:11:46|0.00034917
11:11:47|0.00034917
11:11:49|0.00034917
11:11:49|0.00034917
11:11:50|0.00034915
11:11:51|0.00034915
11:11:53|0.00034915
11:11:53|0.00034915
11:11:55|0.00034915
11:11:57|0.00034915
11:11:58|0.00034925
11:12:00|0.00034925
11:12:00|0.00034925
11:12:01|0.00034925
11:12:02|0.00034951
11:12:03|0.00034952
11:12:04|0.00034952
11:12:05|0.00034952
11:12:06|0.00034952
11:12:07|0.00034952
11:12:08|0.00034952
11:12:09|0.00034952
11:12:10|0.00034952
11:12:11|0.00034952
11:12:12|0.00034952
11:12:13|0.00034952
11:12:15|0.0003495
11:12:17|0.0003495
11:12:17|0.0003495
11:12:18|0.0003495
11:12:19|0.0003495
11:12:20|0.0003495
11:12:21|0.00034937
11:12:22|0.00034937
11:12:23|0.00034937
11:12:24|0.00034937
11:12:25|0.00034937
11:12:26|0.00034937
11:12:27|0.00034937
11:12:28|0.00034937
11:12:29|0.00034937
11:12:30|0.00034937
11:12:31|0.00034937
11:12:32|0.000349
11:12:33|0.00034914
11:12:34|0.00034914
11:12:35|0.00034914
11:12:37|0.00034914
11:12:37|0.00034893
11:12:38|0.00034893
11:12:39|0.00034908
11:12:40|0.00034908
11:12:41|0.00034908
11:12:42|0.00034908
11:12:43|0.00034908
11:12:44|0.00034908
11:12:45|0.00034908
11:12:46|0.00034908
11:12:47|0.00034908
11:12:49|0.00034908
11:12:51|0.00034908
11:12:51|0.00034908
11:12:53|0.00034922
11:12:54|0.00034925
11:12:56|0.00034925
11:12:57|0.00034925
11:12:57|0.00034931
11:12:59|0.00034933
11:13:00|0.00034933
11:13:01|0.00034933
11:13:02|0.00034933
11:13:03|0.00034933
11:13:04|0.00034933
11:13:05|0.00034952
11:13:06|0.00034962
11:13:07|0.00034963
11:13:08|0.00034967
11:13:09|0.00034967
11:13:10|0.00034969
11:13:11|0.00034964
11:13:12|0.00034964
11:13:13|0.00034967
11:13:14|0.00034967
11:13:15|0.00034967
11:13:16|0.00034967
11:13:17|0.00034967
11:13:18|0.00034962
11:13:19|0.00034962
11:13:20|0.00034962
11:13:21|0.00034962
11:13:22|0.0003496
11:13:23|0.0003496
11:13:25|0.00034967
11:13:26|0.00034967
11:13:27|0.00034967
11:13:27|0.00034967
11:13:29|0.00034967
11:13:29|0.00034967
11:13:31|0.00034967
11:13:32|0.00034967
11:13:32|0.00034967
11:13:33|0.00034964
11:13:34|0.00034964
11:13:36|0.00034964
11:13:38|0.00034964
11:13:39|0.00034964
11:13:39|0.00034964
11:13:40|0.00034954
11:13:41|0.00034954
11:13:42|0.00034954
11:13:44|0.00034954
11:13:45|0.00034965
11:13:45|0.00034965
11:13:48|0.00034964
11:13:49|0.00034964
11:13:51|0.00034964
11:13:51|0.00034953
11:13:53|0.00034948
11:13:55|0.00034953
11:13:55|0.00034953
11:13:56|0.00034953
11:13:57|0.00034953
11:13:58|0.0003495
11:13:59|0.0003495
11:14:01|0.0003495
11:14:02|0.00034959
11:14:03|0.00034959
11:14:04|0.00034959
11:14:05|0.00034959
11:14:05|0.00034959
11:14:07|0.00034959
11:14:08|0.00034944
11:14:09|0.00034944
11:14:10|0.00034944
11:14:11|0.00034945
11:14:12|0.00034942
11:14:12|0.00034931
11:14:14|0.00034931
11:14:15|0.00034931
11:14:16|0.00034931
11:14:17|0.00034925
11:14:18|0.00034925
11:14:19|0.00034925
11:14:20|0.00034925
11:14:21|0.0003492
11:14:22|0.0003492
11:14:23|0.00034934
11:14:24|0.00034934
11:14:25|0.00034934
11:14:26|0.00034938
11:14:27|0.00034938
11:14:28|0.00034938
11:14:28|0.00034938
11:14:30|0.00034936
11:14:31|0.00034938
11:14:32|0.00034938
11:14:33|0.00034938
11:14:34|0.00034938
11:14:35|0.00034953
11:14:37|0.00034953
11:14:39|0.00034953
11:14:39|0.00034957
11:14:41|0.00034933
11:14:41|0.00034933
11:14:43|0.00034933
11:14:43|0.00034933
11:14:44|0.00034942
11:14:45|0.00034942
11:14:46|0.00034942
11:14:47|0.00034978
11:14:48|0.00034978
11:14:50|0.00034978
11:14:51|0.00034999
11:14:53|0.00035
11:14:54|0.00034988
11:14:55|0.00034988
11:14:56|0.00034969
11:14:58|0.00034969
11:14:59|0.00034969
11:15:00|0.00034969
11:15:01|0.00034989
11:15:01|0.00034989
11:15:03|0.00034989
11:15:03|0.00034989
11:15:04|0.00034989
11:15:06|0.00034964
11:15:06|0.0003495
11:15:07|0.00034942
11:15:09|0.00034939
11:15:09|0.00034939
11:15:10|0.0003489
11:15:12|0.0003489
11:15:12|0.0003489
11:15:14|0.0003489
11:15:15|0.0003489
11:15:16|0.0003489
11:15:17|0.0003489
11:15:18|0.00034931
11:15:19|0.00034931
11:15:20|0.0003491
11:15:21|0.0003491
11:15:22|0.0003491
11:15:23|0.00034933
11:15:24|0.00034919
11:15:25|0.00034919
11:15:26|0.00034919
11:15:27|0.00034919
11:15:28|0.00034919
11:15:29|0.00034919
11:15:31|0.00034919
11:15:31|0.00034919
11:15:33|0.00034919
11:15:34|0.00034919
11:15:35|0.00034931
11:15:35|0.00034931
11:15:36|0.00034931
11:15:38|0.00034932
11:15:39|0.00034932
11:15:39|0.00034932
11:15:40|0.00034932
11:15:41|0.00034932
11:15:43|0.00034942
11:15:43|0.00034949
11:15:45|0.00034949
11:15:46|0.00034952
11:15:47|0.00034952
11:15:48|0.00034953
11:15:49|0.00034953
11:15:50|0.00034949
11:15:51|0.00034949
11:15:52|0.00034949
11:15:52|0.00034958
11:15:54|0.00034958
11:15:55|0.0003495
11:15:56|0.0003495
11:15:58|0.0003495
11:15:59|0.00034953
11:16:01|0.00034936
11:16:02|0.00034951
11:16:03|0.00034951
11:16:04|0.00034951
11:16:05|0.00034951
11:16:06|0.00034951
11:16:07|0.00034932
11:16:08|0.00034932
11:16:09|0.00034932
11:16:10|0.00034932
11:16:10|0.00034931
11:16:12|0.00034922
11:16:13|0.00034922
11:16:14|0.00034922
11:16:15|0.00034922
11:16:16|0.00034919
11:16:16|0.00034919
11:16:17|0.00034919
11:16:18|0.00034919
11:16:20|0.00034932
11:16:21|0.00034932
11:16:22|0.00034932
11:16:23|0.00034941
11:16:24|0.0003494
11:16:25|0.0003494
11:16:26|0.0003494
11:16:27|0.0003494
11:16:28|0.0003494
11:16:29|0.0003494
11:16:30|0.0003494
11:16:30|0.0003494
11:16:32|0.0003494
11:16:32|0.0003494
11:16:34|0.00034942
11:16:34|0.00034943
11:16:35|0.00034953
11:16:37|0.00034953
11:16:37|0.00034953
11:16:39|0.00034953
11:16:40|0.00034953
11:16:40|0.00034953
11:16:41|0.00034961
11:16:43|0.00034961
11:16:45|0.00034961
11:16:45|0.00034961
11:16:46|0.00034961
11:16:47|0.00034961
11:16:48|0.00034961
11:16:49|0.00034961
11:16:50|0.00034955
11:16:51|0.00034955
11:16:52|0.00034955
11:16:54|0.00034957
11:16:56|0.00034956
11:16:56|0.00034956
11:16:57|0.00034956
11:16:58|0.00034956
11:16:59|0.00034956
11:17:00|0.00034956
11:17:01|0.00034956
11:17:02|0.00034956
11:17:03|0.00034956
11:17:04|0.00034956
11:17:05|0.00034953
11:17:06|0.00034953
11:17:07|0.00034953
11:17:08|0.00034953
11:17:09|0.00034953
11:17:10|0.00034953
11:17:11|0.00034953
11:17:13|0.00034954
11:17:14|0.00034955
11:17:15|0.00034958
11:17:15|0.00034958
11:17:17|0.00034961
11:17:19|0.00034973
11:17:19|0.00034973
11:17:20|0.00034973
11:17:21|0.00034972
11:17:22|0.00034972
11:17:23|0.00034972
11:17:24|0.00034972
11:17:25|0.00034972
11:17:26|0.00034961
11:17:27|0.00034961
11:17:28|0.00034961
11:17:29|0.00034961
11:17:30|0.00034961
11:17:31|0.00034961
11:17:32|0.00034953
11:17:33|0.00034953
11:17:34|0.00034953
11:17:35|0.00034953
11:17:36|0.00034953
11:17:37|0.00034953
11:17:38|0.00034953
11:17:39|0.00034953
11:17:40|0.00034953
11:17:41|0.00034953
11:17:42|0.00034962
11:17:43|0.00034962
11:17:44|0.00034962
11:17:45|0.00034962
11:17:46|0.00034962
11:17:47|0.00034962
11:17:48|0.00034962
11:17:50|0.00034962
11:17:51|0.00034962
11:17:52|0.00034962
11:17:53|0.00034962
11:17:53|0.00034962
11:17:55|0.00034962
11:17:57|0.00034962
11:17:57|0.00034962
11:17:59|0.00034949
11:18:00|0.00034949
11:18:01|0.00034949
11:18:02|0.00034943
11:18:03|0.00034943
11:18:04|0.00034943
11:18:04|0.00034943
11:18:06|0.00034943
11:18:07|0.00034943
11:18:08|0.00034943
11:18:09|0.00034943
11:18:10|0.00034943
11:18:12|0.00034943
11:18:12|0.00034943
11:18:13|0.00034943
11:18:14|0.00034943
11:18:15|0.00034943
11:18:16|0.00034943
11:18:17|0.00034943
11:18:19|0.00034943
11:18:19|0.00034943
11:18:21|0.00034955
11:18:22|0.00034955
11:18:23|0.00034953
11:18:24|0.00034953
11:18:24|0.00034944
11:18:26|0.00034944
11:18:27|0.00034944
11:18:28|0.00034954
11:18:29|0.00034954
11:18:31|0.00034954
11:18:32|0.00034954
11:18:33|0.00034954
11:18:34|0.0003494
11:18:35|0.00034944
11:18:36|0.00034932
11:18:36|0.00034932
11:18:38|0.00034936
11:18:38|0.00034936
11:18:40|0.00034936
11:18:41|0.00034936
11:18:42|0.00034936
11:18:43|0.00034936
11:18:44|0.00034923
11:18:44|0.00034923
11:18:46|0.00034923
11:18:47|0.00034923
11:18:48|0.00034923
11:18:49|0.00034923
11:18:49|0.0003492
11:18:51|0.0003492
11:18:51|0.00034893
11:18:53|0.00034893
11:18:54|0.00034893
11:18:55|0.00034893
11:18:57|0.00034893
11:18:58|0.00034891
11:18:59|0.00034891
11:19:00|0.0003489
11:19:02|0.0003489
11:19:03|0.0003489
11:19:05|0.0003489
11:19:05|0.00034881
11:19:06|0.00034881
11:19:07|0.00034881
11:19:09|0.00034881
11:19:10|0.00034881
11:19:11|0.00034868
11:19:12|0.00034868
11:19:13|0.00034868
11:19:14|0.00034868
11:19:15|0.00034868
11:19:16|0.00034868
11:19:16|0.0003487
11:19:18|0.0003487
11:19:19|0.00034869
11:19:20|0.00034869
11:19:21|0.00034869
11:19:22|0.00034869
11:19:23|0.00034869
11:19:24|0.00034869
11:19:25|0.00034869
11:19:26|0.00034869
11:19:27|0.00034869
11:19:27|0.00034869
11:19:29|0.00034869
11:19:30|0.00034869
11:19:30|0.00034864
11:19:32|0.00034869
11:19:32|0.00034866
11:19:34|0.00034866
11:19:35|0.00034858
11:19:36|0.00034859
11:19:37|0.00034846
11:19:38|0.00034846
11:19:38|0.00034842
11:19:40|0.0003484
11:19:41|0.00034839
11:19:42|0.00034841
11:19:43|0.00034841
11:19:44|0.00034841
11:19:45|0.00034841
11:19:46|0.00034866
11:19:47|0.00034866
11:19:48|0.00034866
11:19:49|0.00034859
11:19:50|0.00034859
11:19:51|0.00034859
11:19:51|0.00034859
11:19:53|0.00034859
11:19:54|0.00034855
11:19:55|0.0003485
11:19:56|0.0003485
11:19:58|0.00034848
11:19:59|0.00034848
11:20:00|0.0003485
11:20:01|0.0003485
11:20:03|0.0003485
11:20:03|0.0003485
11:20:05|0.0003485
11:20:06|0.0003485
11:20:07|0.00034855
11:20:08|0.00034853
11:20:09|0.00034848
11:20:10|0.00034846
11:20:11|0.00034846
11:20:12|0.00034846
11:20:13|0.00034846
11:20:14|0.00034846
11:20:16|0.00034846
11:20:16|0.00034846
11:20:18|0.00034846
11:20:19|0.00034846
11:20:19|0.00034846
11:20:21|0.00034846
11:20:23|0.00034846
11:20:23|0.00034846
11:20:25|0.00034846
11:20:25|0.0003485
11:20:27|0.00034859
11:20:28|0.00034859
11:20:29|0.00034859
11:20:30|0.00034859
11:20:31|0.00034859
11:20:33|0.00034859
11:20:34|0.00034859
11:20:35|0.00034858
11:20:35|0.00034858
11:20:37|0.00034858
11:20:38|0.00034858
11:20:39|0.00034858
11:20:40|0.00034858
11:20:40|0.0003487
11:20:42|0.0003487
11:20:43|0.00034874
11:20:43|0.00034874
11:20:45|0.00034874
11:20:46|0.00034874
11:20:47|0.00034874
11:20:48|0.00034874
11:20:48|0.00034874
11:20:51|0.00034894
11:20:51|0.00034894
11:20:52|0.00034894
11:20:54|0.00034894
11:20:55|0.00034894
11:20:56|0.00034907
11:20:57|0.00034905
11:20:59|0.00034896
11:20:59|0.00034896
11:21:01|0.00034896
11:21:02|0.00034896
11:21:04|0.00034896
11:21:04|0.00034896
11:21:06|0.00034884
11:21:07|0.00034884
11:21:08|0.00034876
11:21:09|0.00034876
11:21:10|0.00034875
11:21:11|0.00034875
11:21:12|0.00034875
11:21:13|0.00034875
11:21:14|0.00034875
11:21:15|0.00034875
11:21:16|0.00034878
11:21:17|0.00034892
11:21:18|0.00034893
11:21:19|0.00034893
11:21:20|0.00034893
11:21:21|0.00034893
11:21:22|0.00034893
11:21:24|0.00034893
11:21:25|0.00034891
11:21:26|0.00034891
11:21:27|0.00034891
11:21:27|0.00034884
11:21:29|0.00034884
11:21:30|0.00034884
11:21:31|0.00034864
11:21:31|0.0003488
11:21:33|0.0003488
11:21:34|0.0003487
11:21:35|0.0003487
11:21:36|0.0003487
11:21:37|0.0003487
11:21:38|0.0003487
11:21:39|0.00034877
11:21:40|0.00034877
11:21:41|0.00034877
11:21:42|0.00034877
11:21:43|0.00034877
11:21:45|0.00034877
11:21:45|0.00034877
11:21:46|0.00034877
11:21:47|0.00034861
11:21:48|0.00034861
11:21:49|0.00034861
11:21:50|0.00034861
11:21:51|0.00034855
11:21:52|0.0003485
11:21:53|0.0003485
11:21:54|0.0003485
11:21:56|0.00034848
11:21:57|0.00034856
11:21:59|0.00034856
11:22:00|0.00034856
11:22:01|0.00034856
11:22:03|0.00034858
11:22:04|0.0003487
11:22:05|0.00034874
11:22:07|0.00034874
11:22:08|0.00034864
11:22:09|0.00034864
11:22:09|0.00034871
11:22:10|0.00034865
11:22:11|0.00034857
11:22:12|0.00034857
11:22:14|0.00034869
11:22:15|0.00034864
11:22:16|0.00034858
11:22:17|0.00034858
11:22:18|0.00034857
11:22:19|0.00034858
11:22:20|0.00034858
11:22:21|0.00034858
11:22:22|0.00034858
11:22:23|0.00034858
11:22:24|0.00034858
11:22:25|0.00034858
11:22:26|0.00034858
11:22:27|0.00034858
11:22:28|0.00034858
11:22:29|0.00034858
11:22:30|0.00034857
11:22:31|0.00034857
11:22:32|0.00034845
11:22:33|0.00034845
11:22:34|0.00034842
11:22:35|0.00034842
11:22:36|0.00034842
11:22:37|0.00034842
11:22:38|0.00034842
11:22:39|0.00034849
11:22:40|0.00034841
11:22:41|0.00034841
11:22:42|0.00034827
11:22:43|0.00034827
11:22:44|0.00034764
11:22:45|0.00034764
11:22:46|0.00034824
11:22:47|0.000348
11:22:48|0.00034801
11:22:49|0.00034819
11:22:50|0.00034792
11:22:51|0.00034814
11:22:52|0.00034814
11:22:54|0.00034792
11:22:55|0.00034792
11:22:56|0.00034792
11:22:56|0.00034788
11:22:58|0.00034792
11:22:59|0.00034788
11:23:01|0.00034788
11:23:02|0.00034792
11:23:03|0.00034792
11:23:04|0.00034792
11:23:05|0.0003479
11:23:06|0.00034797
11:23:07|0.00034773
11:23:08|0.00034789
11:23:09|0.00034789
11:23:10|0.00034789
11:23:11|0.00034781
11:23:13|0.00034776
11:23:14|0.00034776
11:23:15|0.00034782
11:23:16|0.00034751
11:23:16|0.00034725
11:23:17|0.000347
11:23:19|0.00034676
11:23:20|0.0003465
11:23:21|0.00034658
11:23:22|0.00034653
11:23:23|0.00034653
11:23:24|0.00034651
11:23:25|0.00034639
11:23:26|0.0003465
11:23:27|0.00034653
11:23:28|0.00034676
11:23:29|0.00034698
11:23:30|0.00034698
11:23:31|0.00034697
11:23:32|0.0003466
11:23:33|0.00034639
11:23:34|0.00034674
11:23:35|0.00034676
11:23:36|0.00034698
11:23:37|0.000347
11:23:38|0.00034711
11:23:39|0.00034705
11:23:40|0.0003473
11:23:41|0.00034723
11:23:42|0.00034723
11:23:43|0.00034724
11:23:44|0.0003474
11:23:45|0.00034688
11:23:46|0.00034681
11:23:47|0.00034673
11:23:48|0.00034692
11:23:49|0.00034672
11:23:50|0.00034685
11:23:51|0.00034685
11:23:52|0.00034677
11:23:53|0.00034677
11:23:54|0.0003468
11:23:55|0.0003469
11:23:56|0.000347
11:23:57|0.0003474
11:23:58|0.0003474
11:24:00|0.00034736
11:24:01|0.00034736
11:24:03|0.00034736
11:24:04|0.00034754
11:24:05|0.00034754
11:24:07|0.00034752
11:24:07|0.00034745
11:24:08|0.00034745
11:24:09|0.00034745
11:24:10|0.00034737
11:24:11|0.00034737
11:24:12|0.00034734
11:24:13|0.00034697
11:24:14|0.00034725
11:24:15|0.00034691
11:24:17|0.00034688
11:24:17|0.00034686
11:24:19|0.00034686
11:24:20|0.00034692
11:24:21|0.000347
11:24:22|0.00034736
11:24:23|0.00034736
11:24:24|0.0003474
11:24:25|0.0003474
11:24:25|0.00034735
11:24:27|0.00034738
11:24:28|0.00034738
11:24:29|0.00034735
11:24:31|0.00034736
11:24:32|0.00034735
11:24:32|0.0003473
11:24:34|0.00034731
11:24:35|0.00034731
11:24:36|0.00034731
11:24:37|0.00034715
11:24:38|0.00034722
11:24:39|0.00034718
11:24:40|0.00034699
11:24:41|0.00034706
11:24:42|0.00034706
11:24:43|0.00034706
11:24:44|0.00034661
11:24:45|0.0003465
11:24:46|0.00034652
11:24:47|0.00034646
11:24:48|0.00034657
11:24:49|0.00034703
11:24:50|0.00034703
11:24:51|0.00034703
11:24:52|0.00034668
11:24:53|0.00034691
11:24:54|0.00034691
11:24:55|0.00034691
11:24:56|0.00034691
11:24:57|0.00034691
11:24:58|0.00034656
11:24:59|0.00034656
11:25:00|0.00034656
11:25:02|0.00034666
11:25:03|0.00034666
11:25:04|0.00034666
11:25:05|0.00034666
11:25:06|0.00034691
11:25:07|0.00034691
11:25:07|0.00034691
11:25:08|0.00034691
11:25:10|0.00034702
11:25:11|0.00034702
11:25:12|0.00034715
11:25:13|0.00034715
11:25:14|0.00034699
11:25:15|0.00034699
11:25:16|0.00034699
11:25:17|0.000347
11:25:18|0.00034718
11:25:19|0.00034718
11:25:20|0.00034718
11:25:21|0.00034701
11:25:22|0.00034701
11:25:23|0.00034701
11:25:24|0.00034701
11:25:25|0.00034701
11:25:26|0.00034701
11:25:27|0.00034701
11:25:28|0.00034702
11:25:29|0.00034702
11:25:30|0.00034702
11:25:31|0.00034707
11:25:32|0.00034701
11:25:33|0.00034701
11:25:34|0.00034703
11:25:35|0.00034701
11:25:36|0.00034698
11:25:37|0.00034698
11:25:38|0.00034707
11:25:39|0.00034674
11:25:40|0.00034674
11:25:41|0.00034674
11:25:42|0.00034674
11:25:43|0.00034715
11:25:44|0.00034715
11:25:45|0.00034724
11:25:46|0.0003472
11:25:47|0.0003472
11:25:48|0.0003472
11:25:49|0.0003472
11:25:50|0.00034675
11:25:51|0.00034675
11:25:52|0.00034675
11:25:53|0.00034675
11:25:54|0.00034675
11:25:55|0.00034675
11:25:56|0.00034695
11:25:58|0.00034708
11:25:58|0.0003472
11:25:59|0.0003472
11:26:01|0.0003473
11:26:02|0.0003474
11:26:04|0.00034742
11:26:06|0.00034742
11:26:06|0.00034742
11:26:08|0.00034744
11:26:10|0.00034744
11:26:11|0.00034744
11:26:12|0.00034744
11:26:13|0.00034744
11:26:14|0.00034744
11:26:14|0.00034745
11:26:16|0.00034745
11:26:17|0.00034729
11:26:18|0.0003474
11:26:19|0.00034739
11:26:19|0.00034739
11:26:21|0.00034728
11:26:22|0.00034728
11:26:23|0.00034728
11:26:24|0.00034727
11:26:25|0.00034727
11:26:27|0.00034727
11:26:28|0.00034727
11:26:30|0.00034727
11:26:30|0.00034727
11:26:31|0.00034727
11:26:32|0.00034739
11:26:33|0.00034739
11:26:34|0.00034739
11:26:35|0.0003472
11:26:36|0.0003472
11:26:37|0.00034727
11:26:38|0.00034725
11:26:39|0.00034725
11:26:40|0.00034725
11:26:41|0.00034725
11:26:42|0.00034741
11:26:43|0.00034741
11:26:44|0.00034741
11:26:45|0.00034741
11:26:46|0.00034712
11:26:47|0.00034707
11:26:48|0.00034707
11:26:49|0.00034707
11:26:50|0.00034709
11:26:51|0.00034709
11:26:52|0.00034709
11:26:53|0.00034709
11:26:54|0.00034709
11:26:55|0.00034709
11:26:56|0.00034709
11:26:57|0.00034709
11:26:58|0.00034709
11:26:59|0.00034709
11:27:00|0.00034709
11:27:01|0.00034695
11:27:03|0.00034684
11:27:04|0.00034685
11:27:06|0.00034685
11:27:07|0.00034685
11:27:08|0.00034685
11:27:09|0.00034683
11:27:10|0.00034686
11:27:12|0.00034686
11:27:13|0.00034685
11:27:14|0.00034685
11:27:15|0.0003469
11:27:16|0.0003469
11:27:18|0.0003469
11:27:19|0.0003467
11:27:19|0.00034679
11:27:21|0.00034668
11:27:22|0.00034668
11:27:23|0.00034668
11:27:24|0.00034668
11:27:25|0.00034668
11:27:26|0.00034668
11:27:27|0.00034668
11:27:28|0.00034668
11:27:29|0.0003465
11:27:30|0.0003465
11:27:31|0.0003465
11:27:33|0.0003466
11:27:33|0.0003466
11:27:34|0.0003465
11:27:35|0.00034666
11:27:37|0.00034666
11:27:38|0.00034695
11:27:39|0.00034695
11:27:39|0.00034695
11:27:41|0.00034704
11:27:42|0.00034704
11:27:43|0.00034704
11:27:44|0.00034681
11:27:45|0.00034695
11:27:46|0.00034695
11:27:47|0.00034686
11:27:48|0.00034666
11:27:49|0.00034686
11:27:50|0.00034687
11:27:51|0.00034693
11:27:52|0.00034697
11:27:53|0.00034697
11:27:54|0.00034697
11:27:55|0.00034697
11:27:56|0.00034697
11:27:57|0.00034697
11:27:59|0.00034697
11:27:59|0.00034697
11:28:00|0.00034697
11:28:01|0.00034697
11:28:02|0.00034661
11:28:03|0.00034661
11:28:05|0.00034657
11:28:05|0.00034658
11:28:07|0.00034658
11:28:08|0.00034654
11:28:08|0.00034654
11:28:10|0.0003465
11:28:10|0.0003465
11:28:11|0.0003465
11:28:12|0.0003465
11:28:14|0.00034654
11:28:16|0.00034654
11:28:16|0.00034657
11:28:17|0.00034657
11:28:18|0.00034659
11:28:19|0.00034659
11:28:20|0.00034659
11:28:21|0.00034659
11:28:22|0.00034681
11:28:23|0.00034679
11:28:24|0.00034681
11:28:25|0.00034681
11:28:26|0.00034682
11:28:28|0.00034682
11:28:28|0.00034687
11:28:29|0.00034687
11:28:30|0.00034687
11:28:32|0.00034697
11:28:32|0.00034697
11:28:33|0.00034697
11:28:34|0.00034688
11:28:35|0.00034665
11:28:37|0.00034665
11:28:37|0.00034665
11:28:38|0.00034665
11:28:39|0.00034665
11:28:40|0.00034665
11:28:41|0.00034665
11:28:42|0.00034679
11:28:43|0.00034687
11:28:44|0.00034687
11:28:45|0.00034687
11:28:46|0.00034687
11:28:47|0.00034687
11:28:48|0.00034687
11:28:49|0.00034677
11:28:50|0.00034677
11:28:51|0.00034693
11:28:52|0.00034693
11:28:54|0.00034693
11:28:54|0.00034698
11:28:55|0.00034698
11:28:56|0.00034698
11:28:57|0.00034692
11:28:58|0.00034692
11:28:59|0.0003469
11:29:00|0.0003469
11:29:01|0.0003469
11:29:02|0.0003469
11:29:03|0.00034681
11:29:05|0.00034692
11:29:05|0.00034692
11:29:07|0.00034692
11:29:08|0.00034692
11:29:10|0.00034692
11:29:11|0.00034692
11:29:12|0.00034682
11:29:13|0.00034676
11:29:14|0.00034676
11:29:16|0.00034668
11:29:17|0.00034675
11:29:19|0.0003464
11:29:20|0.000346
11:29:21|0.000346
11:29:22|0.000346
11:29:23|0.000346
11:29:24|0.00034601
11:29:25|0.00034602
11:29:26|0.00034601
11:29:27|0.00034601
11:29:28|0.00034601
11:29:29|0.00034611
11:29:30|0.00034611
11:29:31|0.00034611
11:29:32|0.00034611
11:29:33|0.00034612
11:29:34|0.00034612
11:29:35|0.0003461
11:29:36|0.0003461
11:29:37|0.00034614
11:29:38|0.00034614
11:29:39|0.0003455
11:29:40|0.00034593
11:29:41|0.00034586
11:29:42|0.00034561
11:29:44|0.00034561
11:29:45|0.000346
11:29:46|0.000346
11:29:46|0.00034624
11:29:47|0.00034624
11:29:49|0.00034607
11:29:50|0.00034599
11:29:51|0.00034599
11:29:52|0.00034604
11:29:53|0.00034607
11:29:53|0.00034607
11:29:55|0.00034607
11:29:56|0.00034607
11:29:56|0.00034624
11:29:58|0.00034619
11:29:58|0.00034619
11:30:00|0.00034631
11:30:00|0.00034632
11:30:01|0.00034632
11:30:03|0.00034614
11:30:04|0.00034614
11:30:04|0.00034614
11:30:06|0.00034607
11:30:07|0.0003461
11:30:08|0.00034607
11:30:09|0.00034612
11:30:10|0.00034639
11:30:12|0.00034639
11:30:13|0.00034639
11:30:13|0.00034662
11:30:14|0.00034662
11:30:15|0.0003469
11:30:16|0.0003469
11:30:18|0.0003469
11:30:18|0.0003469
11:30:20|0.0003469
11:30:21|0.0003469
11:30:21|0.00034691
11:30:22|0.00034691
11:30:23|0.00034705
11:30:25|0.00034705
11:30:25|0.00034705
11:30:26|0.0003469
11:30:28|0.0003469
11:30:29|0.0003469
11:30:30|0.00034695
11:30:31|0.00034695
11:30:31|0.00034692
11:30:33|0.00034692
11:30:34|0.00034692
11:30:35|0.00034667
11:30:37|0.00034667
11:30:38|0.0003468
11:30:39|0.0003468
11:30:40|0.0003468
11:30:41|0.0003468
11:30:42|0.00034658
11:30:43|0.00034665
11:30:44|0.00034665
11:30:45|0.00034692
11:30:46|0.00034692
11:30:47|0.00034692
11:30:48|0.00034692
11:30:49|0.00034692
11:30:50|0.00034672
11:30:51|0.00034662
11:30:52|0.00034675
11:30:53|0.00034675
11:30:54|0.00034675
11:30:55|0.00034655
11:30:56|0.00034654
11:30:57|0.00034647
11:30:58|0.00034647
11:30:59|0.00034647
11:31:00|0.00034647
11:31:01|0.00034647
11:31:02|0.00034657
11:31:03|0.00034657
11:31:04|0.00034657
11:31:05|0.00034647
11:31:06|0.00034647
11:31:07|0.00034648
11:31:09|0.00034629
11:31:10|0.00034619
11:31:12|0.00034625
11:31:12|0.00034625
11:31:14|0.00034614
11:31:15|0.00034615
11:31:16|0.00034615
11:31:17|0.00034615
11:31:18|0.00034615
11:31:19|0.00034615
11:31:21|0.00034607
11:31:22|0.00034607
11:31:23|0.00034607
11:31:24|0.00034595
11:31:25|0.00034595
11:31:25|0.00034595
11:31:27|0.00034595
11:31:28|0.00034555
11:31:29|0.00034555
11:31:30|0.00034566
11:31:31|0.00034566
11:31:31|0.00034541
11:31:33|0.00034542
11:31:35|0.00034551
11:31:36|0.00034587
11:31:37|0.00034587
11:31:38|0.00034587
11:31:38|0.00034572
11:31:39|0.0003459
11:31:41|0.0003459
11:31:42|0.0003459
11:31:43|0.0003459
11:31:44|0.00034588
11:31:45|0.00034592
11:31:46|0.00034592
11:31:47|0.00034599
11:31:48|0.00034598
11:31:49|0.00034598
11:31:50|0.00034598
11:31:51|0.0003459
11:31:52|0.0003459
11:31:53|0.0003459
11:31:54|0.0003459
11:31:55|0.00034592
11:31:56|0.00034592
11:31:57|0.00034592
11:31:58|0.00034592
11:31:59|0.000346
11:32:00|0.000346
11:32:01|0.000346
11:32:02|0.000346
11:32:03|0.000346
11:32:04|0.00034572
11:32:05|0.00034584
11:32:06|0.00034584
11:32:08|0.0003462
11:32:10|0.0003462
11:32:10|0.0003462
11:32:11|0.00034625
11:32:12|0.00034625
11:32:14|0.00034622
11:32:15|0.00034622
11:32:16|0.00034622
11:32:17|0.00034622
11:32:18|0.00034622
11:32:19|0.00034622
11:32:21|0.00034622
11:32:21|0.00034597
11:32:22|0.00034625
11:32:23|0.00034623
11:32:24|0.0003464
11:32:26|0.00034622
11:32:26|0.00034622
11:32:28|0.00034622
11:32:29|0.00034622
11:32:30|0.00034622
11:32:31|0.00034623
11:32:32|0.00034624
11:32:34|0.00034623
11:32:34|0.00034623
11:32:35|0.00034623
11:32:36|0.00034623
11:32:37|0.00034623
11:32:38|0.00034623
11:32:39|0.00034623
11:32:40|0.00034615
11:32:41|0.00034629
11:32:42|0.00034629
11:32:43|0.00034631
11:32:44|0.00034631
11:32:45|0.00034631
11:32:46|0.00034623
11:32:47|0.00034623
11:32:48|0.00034623
11:32:49|0.00034623
11:32:50|0.00034623
11:32:51|0.00034623
11:32:52|0.00034604
11:32:53|0.00034614
11:32:54|0.00034614
11:32:55|0.00034609
11:32:56|0.00034609
11:32:57|0.0003461
11:32:58|0.0003461
11:33:00|0.00034611
11:33:01|0.00034611
11:33:02|0.00034604
11:33:03|0.00034604
11:33:04|0.00034597
11:33:05|0.00034597
11:33:06|0.00034597
11:33:06|0.00034597
11:33:08|0.00034597
11:33:10|0.00034591
11:33:10|0.00034597
11:33:11|0.00034603
11:33:13|0.00034603
11:33:14|0.0003462
11:33:15|0.00034618
11:33:16|0.00034631
11:33:17|0.00034631
11:33:18|0.00034626
11:33:19|0.00034629
11:33:20|0.00034635
11:33:21|0.00034635
11:33:22|0.00034635
11:33:23|0.00034633
11:33:24|0.00034633
11:33:25|0.00034633
11:33:26|0.00034633
11:33:28|0.00034633
11:33:29|0.00034633
11:33:30|0.00034655
11:33:31|0.00034655
11:33:33|0.00034644
11:33:33|0.00034644
11:33:34|0.00034633
11:33:36|0.00034633
11:33:37|0.00034633
11:33:38|0.00034636
11:33:39|0.00034653
11:33:39|0.00034653
11:33:40|0.00034653
11:33:41|0.00034653
11:33:43|0.00034653
11:33:44|0.00034653
11:33:45|0.00034653
11:33:46|0.0003463
11:33:47|0.0003463
11:33:47|0.0003463
11:33:48|0.0003463
11:33:50|0.0003463
11:33:51|0.00034615
11:33:52|0.00034629
11:33:52|0.00034629
11:33:53|0.00034629
11:33:54|0.00034627
11:33:55|0.00034627
11:33:56|0.00034627
11:33:57|0.00034627
11:33:58|0.00034627
11:33:59|0.00034627
11:34:01|0.00034627
11:34:01|0.00034627
11:34:02|0.00034604
11:34:04|0.00034611
11:34:04|0.00034611
11:34:06|0.00034611
11:34:06|0.00034611
11:34:08|0.00034611
11:34:09|0.00034611
11:34:11|0.00034592
11:34:12|0.00034592
11:34:13|0.00034558
11:34:14|0.00034558
11:34:14|0.00034532
11:34:16|0.00034532
11:34:17|0.00034532
11:34:18|0.00034561
11:34:18|0.00034561
11:34:20|0.00034561
11:34:21|0.00034561
11:34:22|0.00034561
11:34:23|0.00034561
11:34:25|0.00034564
11:34:25|0.0003458
11:34:26|0.0003458
11:34:28|0.00034584
11:34:29|0.00034572
11:34:30|0.00034572
11:34:32|0.00034599
11:34:32|0.00034599
11:34:33|0.00034587
11:34:35|0.00034587
11:34:36|0.00034587
11:34:37|0.00034564
11:34:38|0.0003457
11:34:40|0.00034562
11:34:40|0.00034562
11:34:41|0.00034551
11:34:42|0.00034551
11:34:43|0.00034551
11:34:44|0.00034551
11:34:45|0.00034532
11:34:46|0.0003453
11:34:47|0.0003448
11:34:48|0.0003448
11:34:49|0.0003448
11:34:51|0.00034492
11:34:52|0.00034487
11:34:54|0.00034472
11:34:54|0.00034471
11:34:55|0.00034471
11:34:56|0.00034471
11:34:57|0.00034471
11:34:58|0.00034471
11:34:59|0.00034492
11:35:00|0.00034487
11:35:01|0.00034487
11:35:02|0.00034473
11:35:03|0.00034507
11:35:04|0.00034507
11:35:05|0.00034474
11:35:07|0.0003449
11:35:07|0.00034451
11:35:08|0.0003445
11:35:09|0.0003445
11:35:11|0.00034469
11:35:13|0.00034491
11:35:14|0.0003448
11:35:15|0.0003448
11:35:16|0.00034475
11:35:17|0.00034463
11:35:19|0.0003448
11:35:20|0.0003448
11:35:21|0.00034471
11:35:22|0.00034475
11:35:23|0.00034476
11:35:24|0.00034476
11:35:25|0.00034476
11:35:26|0.00034471
11:35:27|0.00034473
11:35:28|0.00034471
11:35:29|0.00034471
11:35:30|0.00034471
11:35:31|0.00034471
11:35:32|0.00034471
11:35:33|0.00034471
11:35:34|0.00034471
11:35:35|0.00034464
11:35:36|0.00034454
11:35:38|0.0003443
11:35:38|0.0003443
11:35:39|0.00034448
11:35:41|0.00034418
11:35:42|0.00034418
11:35:42|0.00034418
11:35:43|0.00034418
11:35:45|0.0003444
11:35:46|0.00034411
11:35:47|0.00034403
11:35:47|0.00034402
11:35:49|0.00034401
11:35:49|0.00034401
11:35:51|0.00034411
11:35:51|0.00034426
11:35:52|0.00034415
11:35:53|0.00034461
11:35:54|0.00034461
11:35:55|0.00034461
11:35:56|0.00034437
11:35:57|0.00034437
11:35:58|0.00034437
11:35:59|0.00034437
11:36:00|0.00034416
11:36:01|0.00034416
11:36:03|0.00034416
11:36:04|0.0003443
11:36:05|0.0003444
11:36:06|0.00034418
11:36:07|0.00034418
11:36:08|0.00034464
11:36:09|0.00034438
11:36:10|0.00034438
11:36:11|0.00034418
11:36:13|0.00034435
11:36:14|0.00034437
11:36:15|0.00034437
11:36:17|0.00034448
11:36:17|0.00034448
11:36:18|0.00034448
11:36:20|0.00034443
11:36:21|0.00034417
11:36:22|0.0003443
11:36:23|0.00034434
11:36:24|0.00034422
11:36:25|0.00034422
11:36:26|0.00034422
11:36:27|0.00034434
11:36:28|0.00034417
11:36:29|0.000344
11:36:30|0.00034402
11:36:31|0.00034393
11:36:32|0.00034397
11:36:33|0.00034407
11:36:34|0.00034407
11:36:35|0.00034407
11:36:36|0.0003444
11:36:37|0.00034433
11:36:38|0.00034447
11:36:39|0.00034458
11:36:40|0.00034458
11:36:41|0.00034458
11:36:42|0.00034458
11:36:43|0.0003443
11:36:44|0.0003443
11:36:45|0.0003444
11:36:46|0.0003444
11:36:47|0.0003444
11:36:48|0.0003444
11:36:49|0.00034456
11:36:51|0.00034447
11:36:52|0.00034447
11:36:53|0.00034437
11:36:54|0.00034437
11:36:55|0.0003444
11:36:56|0.00034383
11:36:57|0.00034383
11:36:58|0.00034383
11:36:59|0.00034423
11:37:00|0.00034423
11:37:01|0.00034423
11:37:02|0.00034442
11:37:03|0.00034442
11:37:04|0.00034442
11:37:05|0.00034423
11:37:05|0.00034423
11:37:07|0.00034436
11:37:08|0.00034436
11:37:09|0.00034436
11:37:10|0.0003444
11:37:11|0.0003444
11:37:11|0.00034456
11:37:13|0.00034456
11:37:13|0.00034456
11:37:15|0.00034454
11:37:16|0.00034441
11:37:16|0.00034441
11:37:18|0.00034462
11:37:19|0.00034462
11:37:20|0.00034462
11:37:21|0.00034469
11:37:22|0.00034469
11:37:23|0.00034468
11:37:24|0.00034468
11:37:25|0.00034468
11:37:26|0.00034468
11:37:27|0.00034473
11:37:28|0.00034473
11:37:29|0.0003447
11:37:30|0.00034467
11:37:31|0.00034467
11:37:32|0.00034467
11:37:33|0.00034467
11:37:34|0.00034467
11:37:35|0.00034433
11:37:36|0.00034447
11:37:37|0.00034447
11:37:38|0.00034423
11:37:39|0.00034407
11:37:40|0.000344
11:37:41|0.00034402
11:37:42|0.00034402
11:37:43|0.00034393
11:37:44|0.0003441
11:37:45|0.0003441
11:37:46|0.0003441
11:37:47|0.00034418
11:37:48|0.0003444
11:37:49|0.0003444
11:37:50|0.00034431
11:37:51|0.00034431
11:37:52|0.00034431
11:37:53|0.00034431
11:37:54|0.00034431
11:37:55|0.0003443
11:37:56|0.0003443
11:37:57|0.00034428
11:37:58|0.00034429
11:37:59|0.00034429
11:38:00|0.00034433
11:38:01|0.00034433
11:38:02|0.00034433
11:38:03|0.00034433
11:38:04|0.00034433
11:38:05|0.00034433
11:38:06|0.00034433
11:38:07|0.00034464
11:38:08|0.00034464
11:38:09|0.00034464
11:38:10|0.00034464
11:38:11|0.00034464
11:38:12|0.00034464
11:38:13|0.00034464
11:38:15|0.00034439
11:38:15|0.00034439
11:38:17|0.00034439
11:38:17|0.0003444
11:38:19|0.0003444
11:38:20|0.0003444
11:38:21|0.00034432
11:38:22|0.00034432
11:38:23|0.00034432
11:38:24|0.00034438
11:38:25|0.00034438
11:38:26|0.0003443
11:38:27|0.0003443
11:38:28|0.0003443
11:38:30|0.00034432
11:38:30|0.00034432
11:38:32|0.00034419
11:38:34|0.00034432
11:38:35|0.00034434
11:38:36|0.00034434
11:38:37|0.00034445
11:38:37|0.0003445
11:38:39|0.0003445
11:38:40|0.00034467
11:38:40|0.0003448
11:38:41|0.0003448
11:38:42|0.0003448
11:38:43|0.0003448
11:38:44|0.00034474
11:38:46|0.00034479
11:38:47|0.00034479
11:38:48|0.00034479
11:38:49|0.00034479
11:38:50|0.00034479
11:38:51|0.00034479
11:38:52|0.00034472
11:38:53|0.00034472
11:38:54|0.00034479
11:38:55|0.00034479
11:38:56|0.00034479
11:38:57|0.00034473
11:38:58|0.00034469
11:38:59|0.00034469
11:39:00|0.00034469
11:39:01|0.00034461
11:39:02|0.0003447
11:39:03|0.0003448
11:39:04|0.000345
11:39:05|0.000345
11:39:06|0.000345
11:39:07|0.000345
11:39:08|0.00034519
11:39:09|0.00034519
11:39:10|0.00034534
11:39:11|0.00034534
11:39:12|0.00034532
11:39:13|0.0003453
11:39:14|0.00034556
11:39:16|0.00034546
11:39:18|0.00034564
11:39:19|0.00034564
11:39:20|0.00034564
11:39:21|0.00034556
11:39:23|0.00034577
11:39:23|0.00034564
11:39:24|0.00034563
11:39:26|0.000346
11:39:28|0.00034588
11:39:29|0.00034585
11:39:31|0.00034599
11:39:31|0.000346
11:39:32|0.00034621
11:39:33|0.00034621
11:39:34|0.00034621
11:39:35|0.00034621
11:39:36|0.0003462
11:39:37|0.0003462
11:39:38|0.0003462
11:39:40|0.00034629
11:39:40|0.00034629
11:39:41|0.00034618
11:39:42|0.00034618
11:39:45|0.00034618
11:39:45|0.00034618
11:39:46|0.00034619
11:39:47|0.00034625
11:39:48|0.00034653
11:39:49|0.00034653
11:39:50|0.00034653
11:39:51|0.00034654
11:39:52|0.0003466
11:39:53|0.00034647
11:39:54|0.00034647
11:39:55|0.00034657
11:39:56|0.00034657
11:39:57|0.00034657
11:39:58|0.00034657
11:39:59|0.00034679
11:40:00|0.00034663
11:40:01|0.00034663
11:40:02|0.0003467
11:40:03|0.0003467
11:40:04|0.0003467
11:40:05|0.0003467
11:40:06|0.00034659
11:40:07|0.00034667
11:40:08|0.00034636
11:40:09|0.00034636
11:40:10|0.00034652
11:40:11|0.00034652
11:40:12|0.00034638
11:40:13|0.00034638
11:40:14|0.00034638
11:40:15|0.00034638
11:40:17|0.00034638
11:40:18|0.00034684
11:40:20|0.00034683
11:40:21|0.00034683
11:40:22|0.00034683
11:40:23|0.00034683
11:40:24|0.00034656
11:40:25|0.00034656
11:40:26|0.00034656
11:40:27|0.00034655
11:40:27|0.00034638
11:40:29|0.00034666
11:40:30|0.00034683
11:40:31|0.00034661
11:40:32|0.00034656
11:40:33|0.00034656
11:40:34|0.00034666
11:40:35|0.00034666
11:40:36|0.00034655
11:40:37|0.00034646
11:40:38|0.00034646
11:40:39|0.00034656
11:40:40|0.00034656
11:40:41|0.0003466
11:40:43|0.00034656
11:40:44|0.00034666
11:40:45|0.00034666
11:40:46|0.00034666
11:40:47|0.00034673
11:40:48|0.00034673
11:40:49|0.00034665
11:40:50|0.00034665
11:40:51|0.00034666
11:40:52|0.00034666
11:40:53|0.00034666
11:40:54|0.00034653
11:40:55|0.00034652
11:40:56|0.00034652
11:40:57|0.00034652
11:40:58|0.00034652
11:40:59|0.00034657
11:41:00|0.00034657
11:41:01|0.00034657
11:41:02|0.00034657
11:41:03|0.00034657
11:41:04|0.00034657
11:41:05|0.00034652
11:41:06|0.00034657
11:41:07|0.00034659
11:41:08|0.00034659
11:41:09|0.00034655
11:41:10|0.0003463
11:41:11|0.0003463
11:41:13|0.00034632
11:41:13|0.00034632
11:41:15|0.00034634
11:41:16|0.00034634
11:41:18|0.00034654
11:41:18|0.00034654
11:41:20|0.00034652
11:41:21|0.00034652
11:41:23|0.00034652
11:41:24|0.00034652
11:41:25|0.00034652
11:41:26|0.00034652
11:41:27|0.00034634
11:41:28|0.00034629
11:41:29|0.0003463
11:41:30|0.0003463
11:41:31|0.0003463
11:41:32|0.0003463
11:41:33|0.0003463
11:41:34|0.00034645
11:41:35|0.00034645
11:41:36|0.00034637
11:41:37|0.00034638
11:41:38|0.00034644
11:41:39|0.00034644
11:41:40|0.00034644
11:41:41|0.00034644
11:41:42|0.00034644
11:41:44|0.00034644
11:41:44|0.00034651
11:41:46|0.00034652
11:41:47|0.00034654
11:41:47|0.00034654
11:41:48|0.00034654
11:41:50|0.00034654
11:41:50|0.00034654
11:41:51|0.00034654
11:41:53|0.00034654
11:41:54|0.00034654
11:41:54|0.00034654
11:41:56|0.00034653
11:41:56|0.00034644
11:41:57|0.00034644
11:41:58|0.00034637
11:41:59|0.00034634
11:42:00|0.00034633
11:42:02|0.00034629
11:42:02|0.00034629
11:42:04|0.00034628
11:42:04|0.00034628
11:42:05|0.00034644
11:42:07|0.00034644
11:42:08|0.00034644
11:42:08|0.00034644
11:42:09|0.00034622
11:42:11|0.00034623
11:42:12|0.00034621
11:42:12|0.00034617
11:42:14|0.00034617
11:42:14|0.00034617
11:42:16|0.00034611
11:42:16|0.00034611
11:42:18|0.00034607
11:42:20|0.00034607
11:42:22|0.00034607
11:42:22|0.00034606
11:42:23|0.00034606
11:42:25|0.00034606
11:42:26|0.00034607
11:42:27|0.00034607
11:42:28|0.00034608
11:42:30|0.00034608
11:42:30|0.00034604
11:42:31|0.00034604
11:42:32|0.00034604
11:42:33|0.00034604
11:42:34|0.00034604
11:42:35|0.00034607
11:42:36|0.00034607
11:42:38|0.00034605
11:42:39|0.00034605
11:42:40|0.00034605
11:42:40|0.00034603
11:42:43|0.00034603
11:42:44|0.00034603
11:42:45|0.00034603
11:42:46|0.00034603
11:42:47|0.00034603
11:42:48|0.00034603
11:42:49|0.00034603
11:42:50|0.00034603
11:42:51|0.00034603
11:42:52|0.00034608
11:42:53|0.00034608
11:42:54|0.00034608
11:42:55|0.00034608
11:42:56|0.00034608
11:42:57|0.00034631
11:42:58|0.00034631
11:42:58|0.00034631
11:43:00|0.00034631
11:43:01|0.00034631
11:43:01|0.00034608
11:43:03|0.00034608
11:43:04|0.00034608
11:43:05|0.00034608
11:43:07|0.00034608
11:43:07|0.00034608
11:43:08|0.00034608
11:43:09|0.00034608
11:43:10|0.00034608
11:43:11|0.00034608
11:43:12|0.00034608
11:43:13|0.00034608
11:43:14|0.00034608
11:43:15|0.00034608
11:43:16|0.00034608
11:43:17|0.00034608
11:43:19|0.00034612
11:43:21|0.00034612
11:43:22|0.00034612
11:43:23|0.00034631
11:43:24|0.00034631
11:43:26|0.00034656
11:43:26|0.00034656
11:43:27|0.00034656
11:43:28|0.00034656
11:43:30|0.00034656
11:43:31|0.00034658
11:43:32|0.00034656
11:43:33|0.00034656
11:43:34|0.00034656
11:43:35|0.00034662
11:43:36|0.00034663
11:43:37|0.00034663
11:43:38|0.00034665
11:43:39|0.00034665
11:43:40|0.0003467
11:43:41|0.0003467
11:43:42|0.0003467
11:43:43|0.0003467
11:43:44|0.0003467
11:43:45|0.0003467
11:43:46|0.0003467
11:43:47|0.0003467
11:43:48|0.0003467
11:43:49|0.0003467
11:43:50|0.0003467
11:43:51|0.0003467
11:43:52|0.0003469
11:43:53|0.00034688
11:43:54|0.00034687
11:43:55|0.00034687
11:43:56|0.00034687
11:43:57|0.00034687
11:43:58|0.00034687
11:43:59|0.00034687
11:44:00|0.00034687
11:44:01|0.00034687
11:44:02|0.00034683
11:44:03|0.00034692
11:44:04|0.00034692
11:44:05|0.00034692
11:44:06|0.00034692
11:44:07|0.00034692
11:44:09|0.00034692
11:44:09|0.00034692
11:44:11|0.00034718
11:44:11|0.00034718
11:44:12|0.00034718
11:44:14|0.00034718
11:44:14|0.00034718
11:44:15|0.00034718
11:44:16|0.00034718
11:44:18|0.00034706
11:44:18|0.00034706
11:44:20|0.00034704
11:44:22|0.00034704
11:44:23|0.00034704
11:44:24|0.00034692
11:44:25|0.00034685
11:44:26|0.00034671
11:44:27|0.00034676
11:44:28|0.00034676
11:44:29|0.00034676
11:44:30|0.00034676
11:44:31|0.00034679
11:44:32|0.00034679
11:44:33|0.00034676
11:44:34|0.00034676
11:44:35|0.00034676
11:44:36|0.00034686
11:44:37|0.00034688
11:44:38|0.00034696
11:44:39|0.00034696
11:44:40|0.00034676
11:44:41|0.00034662
11:44:42|0.00034662
11:44:43|0.00034668
11:44:44|0.00034668
11:44:45|0.00034668
11:44:46|0.00034668
11:44:47|0.00034644
11:44:48|0.00034644
11:44:50|0.00034644
11:44:51|0.00034644
11:44:52|0.00034644
11:44:53|0.00034644
11:44:53|0.00034644
11:44:54|0.00034644
11:44:56|0.00034644
11:44:56|0.00034649
11:44:57|0.00034649
11:44:58|0.00034649
11:44:59|0.00034644
11:45:01|0.00034644
11:45:01|0.00034644
11:45:02|0.00034648
11:45:03|0.0003465
11:45:04|0.0003465
11:45:05|0.0003465
11:45:08|0.0003465
11:45:08|0.0003465
11:45:09|0.0003465
11:45:10|0.00034675
11:45:11|0.00034675
11:45:12|0.00034675
11:45:13|0.00034675
11:45:15|0.00034675
11:45:15|0.00034675
11:45:16|0.00034675
11:45:17|0.00034675
11:45:18|0.00034675
11:45:19|0.00034666
11:45:21|0.00034666
11:45:22|0.00034666
11:45:23|0.00034666
11:45:23|0.00034666
11:45:25|0.00034666
11:45:25|0.00034651
11:45:28|0.00034651
11:45:28|0.00034651
11:45:29|0.00034651
11:45:30|0.00034651
11:45:31|0.00034651
11:45:32|0.00034651
11:45:33|0.00034651
11:45:34|0.00034651
11:45:35|0.00034661
11:45:36|0.00034661
11:45:37|0.00034661
11:45:39|0.00034619
11:45:39|0.0003464
11:45:40|0.00034655
11:45:41|0.00034624
11:45:43|0.00034649
11:45:44|0.00034649
11:45:45|0.00034649
11:45:46|0.00034649
11:45:47|0.00034649
11:45:48|0.00034629
11:45:49|0.00034622
11:45:49|0.00034619
11:45:51|0.00034619
11:45:52|0.00034598
11:45:52|0.0003458
11:45:54|0.0003458
11:45:54|0.0003458
11:45:55|0.0003458
11:45:57|0.0003458
11:45:58|0.00034622
11:46:00|0.00034624
11:46:00|0.00034624
11:46:01|0.00034624
11:46:02|0.00034642
11:46:04|0.00034642
11:46:05|0.00034642
11:46:06|0.00034642
11:46:06|0.00034642
11:46:08|0.0003464
11:46:09|0.0003464
11:46:10|0.0003464
11:46:11|0.0003464
11:46:12|0.0003464
11:46:12|0.0003464
11:46:14|0.0003464
11:46:15|0.0003464
11:46:16|0.00034663
11:46:16|0.00034676
11:46:18|0.00034664
11:46:19|0.00034664
11:46:20|0.00034685
11:46:20|0.00034669
11:46:22|0.00034669
11:46:23|0.00034675
11:46:25|0.00034675
11:46:25|0.00034675
11:46:26|0.00034675
11:46:27|0.00034675
11:46:28|0.00034691
11:46:29|0.00034691
11:46:31|0.00034705
11:46:32|0.0003472
11:46:33|0.00034721
11:46:34|0.00034721
11:46:36|0.00034721
11:46:37|0.00034721
11:46:38|0.00034721
11:46:39|0.00034721
11:46:40|0.00034721
11:46:41|0.00034737
11:46:42|0.00034737
11:46:43|0.00034737
11:46:44|0.00034735
11:46:44|0.00034743
11:46:46|0.00034743
11:46:47|0.00034743
11:46:47|0.00034743
11:46:49|0.00034743
11:46:50|0.00034743
11:46:51|0.0003473
11:46:51|0.0003473
11:46:53|0.0003473
11:46:54|0.00034739
11:46:55|0.00034739
11:46:56|0.00034739
11:46:57|0.00034739
11:46:58|0.00034739
11:46:59|0.00034731
11:47:00|0.00034731
11:47:01|0.00034731
11:47:02|0.00034731
11:47:03|0.00034732
11:47:04|0.00034732
11:47:05|0.00034728
11:47:06|0.00034728
11:47:07|0.00034728
11:47:08|0.00034715
11:47:09|0.00034715
11:47:10|0.00034715
11:47:11|0.00034715
11:47:12|0.00034715
11:47:13|0.00034702
11:47:14|0.00034701
11:47:15|0.00034701
11:47:16|0.00034693
11:47:17|0.00034695
11:47:18|0.00034695
11:47:19|0.00034697
11:47:20|0.00034685
11:47:21|0.00034685
11:47:23|0.00034685
11:47:25|0.00034676
11:47:25|0.00034676
11:47:27|0.00034676
11:47:28|0.00034676
11:47:30|0.00034676
11:47:30|0.00034676
11:47:31|0.00034663
11:47:32|0.00034671
11:47:33|0.00034671
11:47:34|0.00034671
11:47:35|0.00034671
11:47:36|0.00034673
11:47:37|0.00034673
11:47:38|0.00034669
11:47:39|0.00034669
11:47:40|0.0003465
11:47:41|0.0003465
11:47:42|0.00034656
11:47:43|0.00034656
11:47:44|0.00034656
11:47:45|0.00034656
11:47:46|0.00034656
11:47:48|0.00034656
11:47:49|0.00034656
11:47:50|0.00034638
11:47:51|0.00034638
11:47:52|0.00034624
11:47:52|0.00034624
11:47:54|0.00034632
11:47:55|0.00034632
11:47:56|0.00034632
11:47:57|0.00034632
11:47:58|0.00034632
11:47:59|0.00034632
11:48:00|0.00034641
11:48:01|0.00034641
11:48:01|0.0003463
11:48:03|0.0003463
11:48:03|0.0003463
11:48:06|0.0003463
11:48:06|0.0003463
11:48:07|0.0003463
11:48:08|0.0003463
11:48:09|0.0003463
11:48:10|0.0003463
11:48:11|0.0003463
11:48:12|0.00034616
11:48:13|0.00034587
11:48:14|0.00034587
11:48:15|0.00034613
11:48:16|0.00034593
11:48:17|0.00034593
11:48:18|0.00034599
11:48:19|0.00034596
11:48:20|0.00034596
11:48:21|0.00034581
11:48:22|0.00034555
11:48:24|0.00034555
11:48:25|0.00034575
11:48:27|0.00034576
11:48:28|0.00034584
11:48:30|0.00034584
11:48:31|0.0003458
11:48:32|0.0003458
11:48:33|0.0003458
11:48:34|0.0003458
11:48:35|0.0003458
11:48:36|0.0003458
11:48:37|0.00034582
11:48:38|0.00034582
11:48:39|0.00034582
11:48:40|0.00034582
11:48:41|0.00034582
11:48:42|0.00034582
11:48:43|0.00034582
11:48:44|0.00034582
11:48:45|0.00034584
11:48:46|0.00034584
11:48:47|0.00034584
11:48:48|0.00034584
11:48:49|0.00034584
11:48:51|0.0003457
11:48:51|0.00034581
11:48:52|0.00034581
11:48:54|0.00034581
11:48:55|0.00034575
11:48:56|0.0003457
11:48:57|0.00034573
11:48:58|0.00034573
11:48:59|0.00034573
11:49:00|0.00034573
11:49:01|0.00034565
11:49:02|0.00034565
11:49:03|0.00034559
11:49:04|0.00034559
11:49:05|0.00034559
11:49:06|0.00034559
11:49:07|0.00034559
11:49:08|0.00034559
11:49:09|0.00034559
11:49:10|0.00034559
11:49:11|0.00034559
11:49:12|0.0003456
11:49:14|0.00034565
11:49:14|0.00034561
11:49:15|0.00034567
11:49:16|0.00034569
11:49:17|0.00034568
11:49:18|0.00034565
11:49:19|0.00034565
11:49:21|0.00034565
11:49:22|0.00034565
11:49:22|0.00034565
11:49:23|0.00034572
11:49:24|0.00034584
11:49:26|0.00034593
11:49:28|0.00034593
11:49:28|0.00034593
11:49:30|0.00034632
11:49:31|0.00034632
11:49:32|0.0003462
11:49:33|0.00034625
11:49:34|0.00034623
11:49:35|0.00034623
11:49:36|0.00034623
11:49:37|0.00034623
11:49:38|0.00034623
11:49:39|0.00034593
11:49:40|0.00034592
11:49:41|0.00034608
11:49:42|0.00034596
11:49:43|0.00034596
11:49:45|0.00034585
11:49:46|0.00034584
11:49:46|0.00034576
11:49:48|0.0003457
11:49:49|0.0003457
11:49:49|0.00034573
11:49:51|0.00034573
11:49:52|0.00034573
11:49:53|0.00034566
11:49:54|0.00034566
11:49:55|0.00034566
11:49:56|0.0003458
11:49:57|0.0003458
11:49:58|0.0003458
11:49:59|0.0003458
11:50:00|0.0003458
11:50:01|0.00034571
11:50:02|0.00034571
11:50:03|0.00034573
11:50:04|0.00034573
11:50:05|0.00034573
11:50:06|0.00034573
11:50:07|0.00034573
11:50:08|0.00034573
11:50:09|0.00034573
11:50:10|0.00034599
11:50:11|0.00034599
11:50:12|0.00034597
11:50:13|0.00034585
11:50:14|0.00034585
11:50:15|0.00034585
11:50:16|0.00034585
11:50:17|0.00034573
11:50:18|0.00034583
11:50:19|0.00034581
11:50:20|0.00034581
11:50:21|0.00034581
11:50:22|0.0003461
11:50:23|0.0003461
11:50:24|0.0003461
11:50:25|0.00034628
11:50:26|0.00034609
11:50:28|0.00034615
11:50:29|0.00034623
11:50:31|0.0003461
11:50:32|0.0003461
11:50:33|0.0003461
11:50:34|0.0003461
11:50:35|0.0003461
11:50:35|0.00034607
11:50:37|0.00034607
11:50:38|0.00034601
11:50:39|0.00034601
11:50:39|0.00034605
11:50:41|0.00034625
11:50:42|0.00034625
11:50:43|0.00034625
11:50:43|0.00034625
11:50:44|0.00034625
11:50:46|0.00034625
11:50:46|0.00034609
11:50:48|0.00034609
11:50:49|0.00034609
11:50:50|0.00034609
11:50:51|0.00034618
11:50:52|0.00034618
11:50:53|0.00034618
11:50:53|0.00034634
11:50:55|0.00034634
11:50:56|0.00034634
11:50:57|0.00034636
11:50:58|0.00034636
11:50:58|0.00034636
11:50:59|0.00034636
11:51:01|0.00034627
11:51:02|0.00034627
11:51:03|0.00034627
11:51:04|0.00034634
11:51:05|0.00034634
11:51:05|0.00034634
11:51:06|0.00034634
11:51:07|0.00034627
11:51:08|0.0003463
11:51:10|0.0003463
11:51:11|0.0003463
11:51:12|0.0003463
11:51:12|0.0003463
11:51:14|0.0003463
11:51:15|0.0003463
11:51:16|0.0003463
11:51:17|0.0003463
11:51:18|0.00034631
11:51:19|0.00034631
11:51:20|0.00034638
11:51:20|0.00034639
11:51:22|0.00034639
11:51:23|0.00034639
11:51:24|0.00034639
11:51:25|0.00034639
11:51:26|0.00034639
11:51:28|0.00034639
11:51:30|0.00034646
11:51:30|0.00034646
11:51:32|0.00034646
11:51:33|0.00034646
11:51:34|0.00034646
11:51:34|0.00034646
11:51:36|0.00034639
11:51:37|0.00034639
11:51:38|0.00034639
11:51:39|0.00034639
11:51:40|0.00034639
11:51:41|0.00034639
11:51:42|0.00034636
11:51:43|0.00034636
11:51:45|0.00034631
11:51:45|0.00034631
11:51:46|0.00034631
11:51:47|0.00034632
11:51:48|0.00034632
11:51:49|0.00034635
11:51:50|0.00034635
11:51:52|0.00034635
11:51:53|0.00034635
11:51:54|0.0003462
11:51:54|0.00034608
11:51:56|0.00034608
11:51:57|0.00034608
11:51:58|0.00034608
11:51:59|0.00034608
11:52:01|0.0003461
11:52:01|0.00034609
11:52:02|0.00034609
11:52:04|0.000346
11:52:05|0.000346
11:52:05|0.00034599
11:52:07|0.00034599
11:52:08|0.00034599
11:52:10|0.00034594
11:52:10|0.00034594
11:52:11|0.00034594
11:52:12|0.00034599
11:52:13|0.00034599
11:52:14|0.00034599
11:52:16|0.00034599
11:52:17|0.00034599
11:52:18|0.00034571
11:52:18|0.00034571
11:52:20|0.00034571
11:52:21|0.00034583
11:52:22|0.00034583
11:52:23|0.00034583
11:52:24|0.0003458
11:52:25|0.0003458
11:52:25|0.0003458
11:52:27|0.0003458
11:52:29|0.0003458
11:52:30|0.00034574
11:52:30|0.00034574
11:52:33|0.00034574
11:52:33|0.00034574
11:52:34|0.0003458
11:52:35|0.0003458
11:52:36|0.0003458
11:52:38|0.0003458
11:52:39|0.0003458
11:52:40|0.0003458
11:52:41|0.0003458
11:52:42|0.0003458
11:52:42|0.00034585
11:52:44|0.00034585
11:52:45|0.00034574
11:52:46|0.00034574
11:52:47|0.00034574
11:52:48|0.00034568
11:52:49|0.00034569
11:52:49|0.00034569
11:52:51|0.00034557
11:52:51|0.00034557
11:52:53|0.00034557
11:52:54|0.00034557
11:52:55|0.00034554
11:52:55|0.00034554
11:52:57|0.00034554
11:52:57|0.00034554
11:52:59|0.00034553
11:53:00|0.0003454
11:53:00|0.0003455
11:53:02|0.00034547
11:53:02|0.00034547
11:53:04|0.00034557
11:53:04|0.00034557
11:53:05|0.00034588
11:53:06|0.00034584
11:53:08|0.00034594
11:53:08|0.00034594
11:53:10|0.00034594
11:53:11|0.00034594
11:53:12|0.00034594
11:53:12|0.00034594
11:53:14|0.00034594
11:53:15|0.00034594
11:53:16|0.00034594
11:53:17|0.00034594
11:53:19|0.00034609
11:53:19|0.00034609
11:53:20|0.0003462
11:53:21|0.0003462
11:53:22|0.00034608
11:53:23|0.00034608
11:53:24|0.00034608
11:53:25|0.00034605
11:53:26|0.00034605
11:53:27|0.00034605
11:53:29|0.00034602
11:53:31|0.0003462
11:53:32|0.0003462
11:53:33|0.0003462
11:53:34|0.00034607
11:53:35|0.00034607
11:53:37|0.00034607
11:53:37|0.00034607
11:53:38|0.00034607
11:53:39|0.00034607
11:53:40|0.00034607
11:53:41|0.00034607
11:53:42|0.00034607
11:53:43|0.00034607
11:53:44|0.0003461
11:53:45|0.0003461
11:53:46|0.0003461
11:53:48|0.0003461
11:53:48|0.0003461
11:53:49|0.00034603
11:53:50|0.00034594
11:53:51|0.00034587
11:53:52|0.00034587
11:53:53|0.00034593
11:53:54|0.00034593
11:53:55|0.00034593
11:53:56|0.00034593
11:53:57|0.00034593
11:53:58|0.00034593
11:53:59|0.00034566
11:54:00|0.00034566
11:54:01|0.00034566
11:54:02|0.00034585
11:54:03|0.00034598
11:54:05|0.00034598
11:54:06|0.00034598
11:54:07|0.00034598
11:54:08|0.00034587
11:54:09|0.00034587
11:54:10|0.00034593
11:54:11|0.00034593
11:54:12|0.00034593
11:54:13|0.00034588
11:54:15|0.00034588
11:54:15|0.00034588
11:54:16|0.00034588
11:54:17|0.00034588
11:54:18|0.00034588
11:54:19|0.00034588
11:54:20|0.00034588
11:54:21|0.00034588
11:54:22|0.00034588
11:54:23|0.00034588
11:54:24|0.000346
11:54:25|0.000346
11:54:26|0.000346
11:54:27|0.000346
11:54:28|0.000346
11:54:30|0.00034603
11:54:31|0.00034603
11:54:33|0.00034603
11:54:34|0.00034603
11:54:35|0.00034603
11:54:36|0.00034603
11:54:36|0.00034603
11:54:37|0.00034603
11:54:39|0.00034598
11:54:40|0.00034597
11:54:41|0.00034597
11:54:42|0.00034598
11:54:43|0.00034598
11:54:44|0.00034598
11:54:45|0.00034598
11:54:46|0.00034594
11:54:47|0.00034594
11:54:48|0.00034594
11:54:49|0.00034594
11:54:50|0.00034594
11:54:51|0.00034594
11:54:52|0.00034594
11:54:53|0.00034594
11:54:54|0.00034594
11:54:55|0.00034594
11:54:57|0.00034615
11:54:58|0.00034616
11:54:58|0.00034616
11:55:00|0.00034616
11:55:00|0.00034616
11:55:02|0.00034616
11:55:03|0.00034616
11:55:03|0.00034616
11:55:04|0.00034616
11:55:06|0.00034616
11:55:07|0.00034616
11:55:07|0.00034616
11:55:09|0.00034614
11:55:09|0.00034614
11:55:10|0.00034612
11:55:11|0.00034614
11:55:12|0.00034614
11:55:13|0.00034614
11:55:15|0.00034614
11:55:15|0.00034614
11:55:16|0.00034588
11:55:17|0.00034585
11:55:19|0.00034585
11:55:20|0.00034585
11:55:21|0.00034585
11:55:22|0.00034557
11:55:23|0.00034548
11:55:24|0.00034548
11:55:25|0.00034559
11:55:27|0.00034541
11:55:28|0.00034548
11:55:28|0.00034548
11:55:29|0.0003454
11:55:31|0.00034538
11:55:32|0.00034538
11:55:34|0.00034538
11:55:35|0.00034508
11:55:36|0.00034508
11:55:37|0.00034508
11:55:39|0.000345
11:55:40|0.00034519
11:55:40|0.0003452
11:55:41|0.00034532
11:55:43|0.00034532
11:55:44|0.0003453
11:55:44|0.00034531
11:55:45|0.00034531
11:55:47|0.00034541
11:55:47|0.00034541
11:55:48|0.00034541
11:55:49|0.00034541
11:55:51|0.00034541
11:55:51|0.00034541
11:55:53|0.00034541
11:55:53|0.00034541
11:55:54|0.00034541
11:55:56|0.00034541
11:55:57|0.00034541
11:55:57|0.0003454
11:55:59|0.0003454
11:55:59|0.0003454
11:56:00|0.00034528
11:56:01|0.00034537
11:56:03|0.00034536
11:56:03|0.00034536
11:56:04|0.00034536
11:56:06|0.00034536
11:56:06|0.00034536
11:56:07|0.00034534
11:56:08|0.00034534
11:56:10|0.00034534
11:56:10|0.00034534
11:56:12|0.00034526
11:56:13|0.00034526
11:56:13|0.00034526
11:56:15|0.00034525
11:56:15|0.00034525
11:56:16|0.00034519
11:56:17|0.00034519
11:56:19|0.00034515
11:56:20|0.00034513
11:56:21|0.00034515
11:56:22|0.00034515
11:56:23|0.00034512
11:56:24|0.00034512
11:56:25|0.00034511
11:56:26|0.00034511
11:56:27|0.00034514
11:56:28|0.00034522
11:56:29|0.00034522
11:56:30|0.00034522
11:56:31|0.00034522
11:56:33|0.00034523
11:56:33|0.00034514
11:56:35|0.000345
11:56:36|0.000345
11:56:37|0.000345
11:56:38|0.000345
11:56:40|0.00034499
11:56:40|0.00034498
11:56:42|0.00034498
11:56:43|0.000345
11:56:44|0.000345
11:56:45|0.000345
11:56:46|0.00034511
11:56:48|0.00034509
11:56:49|0.00034508
11:56:49|0.00034508
11:56:51|0.00034508
11:56:52|0.00034508
11:56:53|0.00034508
11:56:54|0.00034508
11:56:55|0.00034508
11:56:56|0.0003451
11:56:56|0.0003451
11:56:57|0.0003451
11:56:59|0.0003451
11:57:00|0.0003451
11:57:01|0.00034508
11:57:02|0.00034508
11:57:03|0.00034504
11:57:04|0.00034504
11:57:05|0.00034511
11:57:07|0.00034511
11:57:07|0.00034511
11:57:08|0.00034511
11:57:10|0.00034511
11:57:10|0.00034531
11:57:11|0.00034531
11:57:12|0.00034531
11:57:14|0.00034531
11:57:15|0.00034531
11:57:16|0.00034536
11:57:17|0.00034535
11:57:17|0.00034535
11:57:18|0.00034535
11:57:20|0.00034535
11:57:21|0.00034535
11:57:21|0.00034535
11:57:22|0.00034531
11:57:23|0.00034537
11:57:24|0.00034537
11:57:25|0.00034537
11:57:27|0.00034537
11:57:27|0.00034537
11:57:28|0.00034552
11:57:29|0.00034552
11:57:31|0.00034552
11:57:32|0.00034552
11:57:33|0.00034562
11:57:34|0.00034562
11:57:36|0.00034562
11:57:38|0.00034567
11:57:39|0.00034567
11:57:40|0.00034567
11:57:41|0.00034567
11:57:42|0.00034555
11:57:43|0.00034555
11:57:44|0.00034555
11:57:45|0.00034562
11:57:45|0.00034552
11:57:47|0.00034552
11:57:48|0.00034552
11:57:48|0.00034552
11:57:50|0.00034552
11:57:52|0.00034552
11:57:52|0.00034552
11:57:53|0.00034552
11:57:54|0.00034552
11:57:55|0.00034555
11:57:56|0.00034555
11:57:57|0.00034557
11:57:58|0.00034557
11:57:59|0.00034557
11:58:00|0.00034557
11:58:01|0.00034557
11:58:02|0.00034557
11:58:03|0.00034557
11:58:04|0.00034555
11:58:05|0.00034555
11:58:06|0.00034555
11:58:07|0.00034553
11:58:08|0.00034553
11:58:09|0.00034553
11:58:10|0.00034554
11:58:11|0.00034554
11:58:12|0.00034554
11:58:13|0.00034557
11:58:14|0.00034562
11:58:15|0.00034562
11:58:16|0.00034562
11:58:17|0.00034562
11:58:18|0.00034562
11:58:19|0.000346
11:58:20|0.000346
11:58:21|0.000346
11:58:22|0.000346
11:58:23|0.000346
11:58:24|0.000346
11:58:25|0.00034606
11:58:26|0.00034601
11:58:27|0.00034601
11:58:28|0.00034601
11:58:29|0.0003459
11:58:30|0.0003459
11:58:31|0.0003459
11:58:32|0.00034604
11:58:34|0.00034604
11:58:34|0.00034604
11:58:37|0.00034604
11:58:38|0.00034604
11:58:40|0.00034602
11:58:41|0.00034611
11:58:42|0.0003462
11:58:43|0.0003462
11:58:43|0.0003462
11:58:46|0.0003462
11:58:46|0.0003462
11:58:47|0.0003462
11:58:48|0.00034619
11:58:49|0.00034619
11:58:50|0.00034619
11:58:51|0.00034619
11:58:52|0.00034619
11:58:53|0.00034619
11:58:55|0.00034619
11:58:56|0.00034619
11:58:57|0.00034619
11:58:58|0.00034619
11:58:59|0.00034619
11:58:59|0.00034622
11:59:01|0.00034622
11:59:02|0.00034627
11:59:03|0.00034627
11:59:04|0.00034627
11:59:05|0.00034627
11:59:07|0.00034646
11:59:07|0.00034646
11:59:08|0.00034645
11:59:09|0.00034645
11:59:10|0.0003466
11:59:11|0.0003466
11:59:12|0.0003466
11:59:13|0.00034654
11:59:15|0.00034654
11:59:15|0.00034654
11:59:16|0.00034654
11:59:17|0.00034654
11:59:18|0.00034654
11:59:20|0.00034654
11:59:20|0.00034654
11:59:21|0.00034636
11:59:22|0.00034622
11:59:23|0.0003462
11:59:24|0.0003462
11:59:25|0.00034611
11:59:26|0.00034611
11:59:27|0.0003459
11:59:28|0.0003459
11:59:29|0.0003459
11:59:30|0.00034589
11:59:31|0.0003462
11:59:32|0.0003462
11:59:33|0.0003466
11:59:35|0.0003466
11:59:36|0.00034641
11:59:37|0.00034641
11:59:38|0.00034641
11:59:39|0.00034641
11:59:41|0.00034641
11:59:41|0.00034641
11:59:42|0.0003463
11:59:43|0.0003463
11:59:44|0.0003463
11:59:45|0.0003463
11:59:47|0.0003463
11:59:48|0.0003462
11:59:49|0.0003462
11:59:50|0.0003462
11:59:51|0.0003462
11:59:52|0.0003462
11:59:54|0.0003459
11:59:55|0.00034585
11:59:55|0.00034585
11:59:56|0.00034582
11:59:58|0.00034592
11:59:58|0.00034592
11:59:59|0.00034591
12:00:00|0.00034591
12:00:01|0.0003459
12:00:02|0.0003459
12:00:03|0.00034565
12:00:04|0.00034565
12:00:05|0.00034565
12:00:07|0.00034565
12:00:08|0.00034568
12:00:08|0.00034568
12:00:09|0.00034568
12:00:10|0.00034568
12:00:11|0.00034568
12:00:12|0.00034575
12:00:14|0.00034582
12:00:14|0.00034591
12:00:15|0.00034591
12:00:17|0.00034646
12:00:18|0.00034637
12:00:19|0.00034645
12:00:20|0.00034639
12:00:21|0.00034645
12:00:22|0.00034645
12:00:23|0.00034669
12:00:24|0.00034669
12:00:25|0.00034669
12:00:26|0.00034669
12:00:27|0.00034669
12:00:28|0.00034669
12:00:29|0.00034669
12:00:30|0.00034669
12:00:31|0.00034669
12:00:32|0.00034669
12:00:33|0.00034685
12:00:34|0.00034685
12:00:35|0.00034685
12:00:36|0.00034685
12:00:38|0.00034671
12:00:38|0.000347
12:00:40|0.000347
12:00:41|0.000347
12:00:42|0.000347
12:00:42|0.000347
12:00:44|0.000347
12:00:45|0.00034698
12:00:46|0.00034698
12:00:48|0.00034698
12:00:49|0.00034698
12:00:50|0.00034698
12:00:51|0.00034698
12:00:51|0.00034685
12:00:52|0.00034685
12:00:54|0.00034684
12:00:55|0.00034683
12:00:56|0.00034683
12:00:57|0.00034683
12:00:57|0.00034683
12:00:58|0.00034683
12:00:59|0.00034697
12:01:01|0.00034697
12:01:02|0.00034697
12:01:02|0.00034697
12:01:03|0.00034689
12:01:05|0.00034689
12:01:06|0.00034689
12:01:07|0.00034689
12:01:08|0.00034699
12:01:09|0.00034699
12:01:10|0.00034695
12:01:12|0.00034695
12:01:12|0.00034695
12:01:14|0.00034695
12:01:14|0.00034695
12:01:16|0.00034695
12:01:17|0.00034695
12:01:17|0.00034697
12:01:19|0.00034698
12:01:19|0.00034689
12:01:20|0.00034689
12:01:22|0.00034689
12:01:23|0.00034689
12:01:24|0.0003472
12:01:25|0.0003472
12:01:26|0.0003472
12:01:27|0.0003472
12:01:28|0.00034693
12:01:29|0.00034724
12:01:30|0.00034724
12:01:31|0.00034724
12:01:32|0.00034724
12:01:33|0.0003472
12:01:34|0.0003472
12:01:35|0.00034738
12:01:36|0.00034738
12:01:37|0.00034738
12:01:38|0.00034738
12:01:39|0.00034738
12:01:40|0.00034738
12:01:41|0.00034738
12:01:43|0.00034695
12:01:43|0.00034679
12:01:46|0.00034679
12:01:47|0.00034678
12:01:48|0.00034678
12:01:49|0.00034678
12:01:50|0.00034678
12:01:50|0.00034671
12:01:52|0.00034672
12:01:53|0.00034684
12:01:53|0.00034684
12:01:55|0.00034684
12:01:55|0.00034684
12:01:57|0.00034684
12:01:58|0.00034684
12:01:59|0.00034684
12:01:59|0.00034682
12:02:00|0.00034682
12:02:03|0.0003468
12:02:03|0.00034682
12:02:04|0.00034682
12:02:05|0.00034682
12:02:07|0.00034666
12:02:08|0.00034666
12:02:08|0.00034666
12:02:10|0.00034666
12:02:11|0.00034645
12:02:13|0.00034645
12:02:13|0.00034645
12:02:14|0.00034645
12:02:15|0.00034645
12:02:16|0.000346
12:02:17|0.000346
12:02:18|0.000346
12:02:19|0.000346
12:02:20|0.000346
12:02:21|0.000346
12:02:22|0.000346
12:02:23|0.00034614
12:02:24|0.00034645
12:02:25|0.00034645
12:02:26|0.00034645
12:02:27|0.00034645
12:02:28|0.00034623
12:02:29|0.00034623
12:02:30|0.00034623
12:02:31|0.00034635
12:02:32|0.00034633
12:02:33|0.00034633
12:02:34|0.0003462
12:02:35|0.0003462
12:02:36|0.0003462
12:02:37|0.00034595
12:02:39|0.00034606
12:02:41|0.00034599
12:02:42|0.00034599
12:02:43|0.00034599
12:02:44|0.00034599
12:02:46|0.00034599
12:02:46|0.00034599
12:02:47|0.00034599
12:02:48|0.00034595
12:02:49|0.00034595
12:02:50|0.00034596
12:02:51|0.00034596
12:02:53|0.00034596
12:02:54|0.00034601
12:02:55|0.00034601
12:02:56|0.00034601
12:02:57|0.00034601
12:02:58|0.00034601
12:02:59|0.00034601
12:03:00|0.00034601
12:03:01|0.00034601
12:03:02|0.00034601
12:03:04|0.00034568
12:03:04|0.00034553
12:03:05|0.00034553
12:03:06|0.00034553
12:03:07|0.0003455
12:03:09|0.00034562
12:03:10|0.00034562
12:03:11|0.00034528
12:03:11|0.00034555
12:03:13|0.00034555
12:03:13|0.00034531
12:03:14|0.00034531
12:03:15|0.00034531
12:03:16|0.00034538
12:03:18|0.00034555
12:03:18|0.00034555
12:03:20|0.00034555
12:03:20|0.00034555
12:03:22|0.00034555
12:03:23|0.00034555
12:03:23|0.0003458
12:03:25|0.00034542
12:03:26|0.00034542
12:03:27|0.0003454
12:03:28|0.00034528
12:03:29|0.00034514
12:03:30|0.00034543
12:03:31|0.00034515
12:03:32|0.000345
12:03:33|0.0003451
12:03:35|0.00034508
12:03:35|0.00034507
12:03:36|0.00034507
12:03:37|0.00034507
12:03:39|0.00034507
12:03:40|0.00034492
12:03:42|0.00034492
12:03:43|0.00034493
12:03:43|0.00034473
12:03:44|0.00034469
12:03:46|0.00034507
12:03:47|0.00034514
12:03:48|0.00034514
12:03:49|0.00034514
12:03:51|0.00034473
12:03:51|0.00034473
12:03:53|0.00034514
12:03:53|0.00034514
12:03:55|0.00034499
12:03:56|0.00034499
12:03:57|0.00034514
12:03:57|0.00034514
12:03:58|0.00034514
12:04:00|0.00034514
12:04:00|0.00034514
12:04:02|0.00034508
12:04:02|0.00034511
12:04:04|0.00034502
12:04:05|0.00034506
12:04:06|0.00034503
12:04:06|0.00034526
12:04:07|0.00034538
12:04:09|0.00034538
12:04:10|0.00034569
12:04:11|0.00034569
12:04:12|0.00034569
12:04:13|0.00034569
12:04:15|0.00034569
12:04:15|0.00034569
12:04:16|0.00034548
12:04:17|0.00034526
12:04:19|0.00034526
12:04:20|0.00034526
12:04:21|0.00034526
12:04:22|0.00034526
12:04:23|0.00034515
12:04:24|0.00034517
12:04:25|0.00034517
12:04:26|0.00034517
12:04:27|0.00034517
12:04:28|0.00034517
12:04:29|0.00034517
12:04:30|0.00034521
12:04:31|0.00034511
12:04:32|0.00034525
12:04:33|0.00034526
12:04:34|0.00034526
12:04:35|0.00034549
12:04:36|0.00034549
12:04:37|0.00034549
12:04:38|0.00034549
12:04:39|0.00034549
12:04:40|0.00034549
12:04:42|0.00034549
12:04:43|0.00034549
12:04:44|0.00034549
12:04:45|0.00034525
12:04:46|0.00034538
12:04:47|0.00034538
12:04:48|0.00034538
12:04:49|0.00034538
12:04:50|0.00034538
12:04:52|0.00034538
12:04:53|0.00034555
12:04:54|0.00034558
12:04:55|0.00034558
12:04:56|0.00034558
12:04:57|0.00034558
12:04:58|0.00034563
12:04:59|0.00034563
12:05:00|0.00034559
12:05:02|0.00034559
12:05:02|0.00034559
12:05:03|0.00034559
12:05:04|0.00034566
12:05:05|0.00034559
12:05:06|0.00034559
12:05:07|0.00034565
12:05:08|0.00034577
12:05:10|0.00034585
12:05:11|0.00034605
12:05:12|0.00034605
12:05:14|0.00034615
12:05:14|0.00034609
12:05:16|0.00034604
12:05:18|0.000346
12:05:18|0.000346
12:05:20|0.000346
12:05:21|0.00034599
12:05:22|0.00034587
12:05:23|0.00034588
12:05:25|0.00034589
12:05:25|0.00034585
12:05:26|0.00034585
12:05:27|0.00034558
12:05:28|0.00034558
12:05:29|0.00034558
12:05:31|0.00034571
12:05:31|0.00034549
12:05:33|0.00034543
12:05:33|0.00034546
12:05:35|0.00034549
12:05:37|0.00034549
12:05:37|0.00034549
12:05:38|0.00034549
12:05:39|0.0003455
12:05:41|0.0003455
12:05:43|0.0003454
12:05:43|0.0003454
12:05:44|0.0003454
12:05:45|0.00034537
12:05:46|0.00034537
12:05:48|0.00034538
12:05:49|0.00034538
12:05:50|0.00034538
12:05:51|0.00034538
12:05:51|0.00034538
12:05:53|0.00034538
12:05:53|0.00034555
12:05:55|0.00034555
12:05:56|0.00034543
12:05:57|0.0003454
12:05:58|0.00034509
12:05:59|0.00034509
12:06:00|0.00034509
12:06:00|0.00034517
12:06:02|0.00034517
12:06:03|0.00034526
12:06:03|0.00034526
12:06:05|0.00034526
12:06:06|0.00034526
12:06:07|0.00034526
12:06:08|0.00034526
12:06:09|0.00034526
12:06:10|0.00034526
12:06:10|0.00034526
12:06:13|0.00034526
12:06:13|0.00034552
12:06:14|0.00034552
12:06:15|0.00034552
12:06:16|0.00034544
12:06:17|0.00034544
12:06:18|0.00034544
12:06:19|0.00034544
12:06:21|0.00034542
12:06:22|0.00034542
12:06:23|0.00034542
12:06:24|0.00034542
12:06:25|0.00034542
12:06:25|0.00034542
12:06:27|0.00034542
12:06:28|0.00034542
12:06:28|0.00034542
12:06:30|0.00034542
12:06:30|0.00034542
12:06:31|0.00034519
12:06:32|0.00034509
12:06:33|0.00034509
12:06:35|0.00034509
12:06:36|0.00034513
12:06:37|0.00034513
12:06:38|0.00034513
12:06:39|0.00034513
12:06:40|0.00034531
12:06:40|0.00034531
12:06:42|0.00034531
12:06:44|0.00034528
12:06:44|0.00034513
12:06:46|0.00034513
12:06:48|0.00034513
12:06:48|0.00034513
12:06:50|0.00034525
12:06:51|0.00034525
12:06:51|0.00034525
12:06:54|0.00034525
12:06:54|0.00034513
12:06:55|0.00034513
12:06:56|0.00034513
12:06:57|0.00034513
12:06:58|0.00034509
12:06:59|0.00034509
12:07:01|0.00034509
12:07:01|0.00034509
12:07:02|0.00034509
12:07:03|0.00034509
12:07:04|0.00034509
12:07:05|0.00034509
12:07:06|0.00034509
12:07:07|0.00034509
12:07:09|0.00034509
12:07:09|0.00034509
12:07:11|0.00034509
12:07:12|0.00034509
12:07:13|0.00034509
12:07:14|0.00034509
12:07:14|0.00034509
12:07:16|0.00034509
12:07:17|0.00034509
12:07:17|0.00034509
12:07:19|0.00034509
12:07:20|0.00034509
12:07:20|0.00034509
12:07:21|0.00034509
12:07:23|0.00034502
12:07:24|0.00034502
12:07:25|0.00034502
12:07:26|0.00034502
12:07:26|0.00034502
12:07:28|0.00034502
12:07:29|0.000345
12:07:30|0.0003451
12:07:31|0.0003451
12:07:32|0.0003451
12:07:33|0.0003451
12:07:34|0.0003451
12:07:34|0.00034525
12:07:36|0.00034529
12:07:37|0.00034528
12:07:37|0.00034528
12:07:39|0.00034532
12:07:39|0.00034532
12:07:41|0.00034532
12:07:42|0.00034532
12:07:44|0.00034532
12:07:45|0.0003453
12:07:47|0.0003453
12:07:48|0.00034531
12:07:49|0.00034503
12:07:50|0.00034503
12:07:51|0.0003451
12:07:52|0.0003451
12:07:53|0.0003451
12:07:54|0.0003451
12:07:55|0.00034528
12:07:57|0.00034528
12:07:57|0.00034528
12:07:58|0.00034528
12:08:00|0.00034528
12:08:00|0.00034518
12:08:01|0.00034518
12:08:02|0.00034518
12:08:03|0.00034518
12:08:04|0.00034518
12:08:05|0.00034518
12:08:07|0.00034518
12:08:09|0.00034518
12:08:10|0.00034516
12:08:11|0.00034516
12:08:12|0.00034518
12:08:13|0.00034518
12:08:14|0.00034518
12:08:15|0.00034518
12:08:16|0.00034518
12:08:17|0.00034515
12:08:18|0.00034515
12:08:19|0.00034515
12:08:20|0.00034518
12:08:21|0.00034518
12:08:22|0.0003452
12:08:23|0.00034516
12:08:24|0.00034515
12:08:25|0.00034528
12:08:26|0.00034534
12:08:27|0.00034539
12:08:28|0.00034539
12:08:29|0.0003454
12:08:30|0.00034543
12:08:31|0.00034543
12:08:32|0.00034543
12:08:33|0.00034543
12:08:34|0.00034543
12:08:35|0.00034543
12:08:36|0.00034535
12:08:37|0.00034535
12:08:38|0.00034535
12:08:39|0.0003454
12:08:40|0.0003454
12:08:41|0.0003453
12:08:42|0.00034541
12:08:43|0.0003454
12:08:45|0.00034533
12:08:46|0.00034533
12:08:47|0.00034517
12:08:48|0.00034517
12:08:49|0.00034517
12:08:50|0.00034524
12:08:51|0.00034524
12:08:53|0.00034524
12:08:53|0.00034524
12:08:54|0.00034524
12:08:55|0.00034524
12:08:56|0.00034541
12:08:57|0.00034541
12:08:58|0.0003454
12:09:00|0.0003454
12:09:00|0.0003454
12:09:01|0.00034535
12:09:02|0.00034528
12:09:03|0.00034528
12:09:05|0.00034528
12:09:05|0.00034518
12:09:06|0.00034518
12:09:07|0.000345
12:09:08|0.00034502
12:09:09|0.00034502
12:09:10|0.00034502
12:09:11|0.00034502
12:09:12|0.00034502
12:09:13|0.00034502
12:09:14|0.00034502
12:09:15|0.00034505
12:09:16|0.00034527
12:09:17|0.00034527
12:09:18|0.00034528
12:09:19|0.00034533
12:09:20|0.00034531
12:09:21|0.00034531
12:09:22|0.00034531
12:09:24|0.00034531
12:09:25|0.00034531
12:09:26|0.00034529
12:09:27|0.00034529
12:09:29|0.00034529
12:09:29|0.0003454
12:09:30|0.00034543
12:09:31|0.00034543
12:09:32|0.00034558
12:09:34|0.00034556
12:09:34|0.00034556
12:09:36|0.00034556
12:09:37|0.00034556
12:09:38|0.00034558
12:09:39|0.00034558
12:09:40|0.00034557
12:09:41|0.00034557
12:09:42|0.00034557
12:09:43|0.0003455
12:09:44|0.0003455
12:09:46|0.0003455
12:09:47|0.0003455
12:09:49|0.0003455
12:09:50|0.0003455
12:09:50|0.0003455
12:09:52|0.00034543
12:09:53|0.00034543
12:09:53|0.00034543
12:09:54|0.00034543
12:09:55|0.00034541
12:09:56|0.00034541
12:09:58|0.00034542
12:09:58|0.00034538
12:09:59|0.00034535
12:10:00|0.00034535
12:10:01|0.00034535
12:10:03|0.0003453
12:10:04|0.0003453
12:10:05|0.00034528
12:10:06|0.00034528
12:10:07|0.00034528
12:10:08|0.00034532
12:10:09|0.00034532
12:10:10|0.0003453
12:10:12|0.00034541
12:10:13|0.00034541
12:10:14|0.00034541
12:10:14|0.00034541
12:10:16|0.0003455
12:10:17|0.0003455
12:10:18|0.0003455
12:10:19|0.0003454
12:10:20|0.0003454
12:10:21|0.0003454
12:10:22|0.00034547
12:10:23|0.00034546
12:10:24|0.00034553
12:10:25|0.00034558
12:10:26|0.00034558
12:10:27|0.00034558
12:10:28|0.00034558
12:10:29|0.0003454
12:10:30|0.0003454
12:10:31|0.0003454
12:10:32|0.00034536
12:10:33|0.00034536
12:10:34|0.00034536
12:10:35|0.00034536
12:10:36|0.00034536
12:10:37|0.00034536
12:10:38|0.00034536
12:10:39|0.00034523
12:10:40|0.00034502
12:10:41|0.0003448
12:10:42|0.00034495
12:10:43|0.00034495
12:10:44|0.00034495
12:10:45|0.00034495
12:10:47|0.00034495
12:10:47|0.00034482
12:10:49|0.00034479
12:10:50|0.00034465
12:10:51|0.00034454
12:10:52|0.00034454
12:10:53|0.00034448
12:10:55|0.0003445
12:10:55|0.00034461
12:10:57|0.00034459
12:10:58|0.0003446
12:10:59|0.0003445
12:11:01|0.0003447
12:11:01|0.0003447
12:11:02|0.0003447
12:11:04|0.00034472
12:11:04|0.00034495
12:11:05|0.000345
12:11:06|0.000345
12:11:07|0.000345
12:11:08|0.000345
12:11:09|0.000345
12:11:10|0.000345
12:11:12|0.0003451
12:11:12|0.0003451
12:11:14|0.0003454
12:11:14|0.0003454
12:11:15|0.00034527
12:11:17|0.00034527
12:11:17|0.00034527
12:11:18|0.0003454
12:11:20|0.0003454
12:11:21|0.00034544
12:11:22|0.00034544
12:11:23|0.00034562
12:11:24|0.00034562
12:11:25|0.00034562
12:11:26|0.00034562
12:11:27|0.00034562
12:11:28|0.00034548
12:11:29|0.00034548
12:11:30|0.00034548
12:11:31|0.00034548
12:11:32|0.00034548
12:11:33|0.00034547
12:11:34|0.00034547
12:11:35|0.00034547
12:11:37|0.00034547
12:11:37|0.00034547
12:11:38|0.00034547
12:11:39|0.00034548
12:11:40|0.00034551
12:11:42|0.00034549
12:11:43|0.00034549
12:11:43|0.0003455
12:11:44|0.0003455
12:11:45|0.00034547
12:11:46|0.0003454
12:11:47|0.00034536
12:11:49|0.00034532
12:11:50|0.00034532
12:11:51|0.00034532
12:11:52|0.00034532
12:11:53|0.00034533
12:11:55|0.00034533
12:11:57|0.00034533
12:11:57|0.00034533
12:11:58|0.00034533
12:12:00|0.00034533
12:12:01|0.00034549
12:12:02|0.00034542
12:12:02|0.00034542
12:12:05|0.00034547
12:12:05|0.00034547
12:12:06|0.00034547
12:12:07|0.00034547
12:12:08|0.00034547
12:12:09|0.00034547
12:12:10|0.00034533
12:12:11|0.00034533
12:12:12|0.00034533
12:12:13|0.00034533
12:12:14|0.00034533
12:12:15|0.00034559
12:12:16|0.0003456
12:12:18|0.00034555
12:12:19|0.00034555
12:12:20|0.00034555
12:12:21|0.00034555
12:12:22|0.00034555
12:12:23|0.0003455
12:12:23|0.0003455
12:12:25|0.0003455
12:12:26|0.0003456
12:12:27|0.00034557
12:12:27|0.00034557
12:12:28|0.00034557
12:12:30|0.00034557
12:12:31|0.00034557
12:12:32|0.00034557
12:12:33|0.00034557
12:12:34|0.00034557
12:12:35|0.00034557
12:12:36|0.00034557
12:12:38|0.0003462
12:12:38|0.00034623
12:12:39|0.00034623
12:12:40|0.00034623
12:12:41|0.00034623
12:12:42|0.00034623
12:12:43|0.00034623
12:12:44|0.00034623
12:12:45|0.00034623
12:12:46|0.00034623
12:12:48|0.00034654
12:12:49|0.00034654
12:12:51|0.00034654
12:12:51|0.00034655
12:12:52|0.00034655
12:12:53|0.00034655
12:12:55|0.00034654
12:12:57|0.00034654
12:12:58|0.00034654
12:12:58|0.00034665
12:13:00|0.00034665
12:13:00|0.00034665
12:13:02|0.00034665
12:13:03|0.00034665
12:13:04|0.00034654
12:13:05|0.00034649
12:13:06|0.00034649
12:13:07|0.00034649
12:13:07|0.00034638
12:13:08|0.00034647
12:13:09|0.00034664
12:13:10|0.00034664
12:13:11|0.00034664
12:13:12|0.0003465
12:13:13|0.0003465
12:13:14|0.00034658
12:13:16|0.00034658
12:13:16|0.00034658
12:13:18|0.00034664
12:13:19|0.00034664
12:13:20|0.00034665
12:13:21|0.00034664
12:13:21|0.00034664
12:13:23|0.00034664
12:13:24|0.00034664
12:13:25|0.00034664
12:13:26|0.00034664
12:13:27|0.00034664
12:13:28|0.00034664
12:13:29|0.00034676
12:13:30|0.00034676
12:13:31|0.00034676
12:13:32|0.00034676
12:13:33|0.00034676
12:13:34|0.00034664
12:13:35|0.00034664
12:13:36|0.00034665
12:13:37|0.00034665
12:13:38|0.00034659
12:13:39|0.0003466
12:13:40|0.0003466
12:13:41|0.0003466
12:13:42|0.0003466
12:13:43|0.0003466
12:13:44|0.0003466
12:13:45|0.0003466
12:13:46|0.0003466
12:13:47|0.0003466
12:13:48|0.0003466
12:13:50|0.00034683
12:13:51|0.00034683
12:13:52|0.00034683
12:13:53|0.00034679
12:13:55|0.00034682
12:13:55|0.00034661
12:13:56|0.00034661
12:13:57|0.00034661
12:13:59|0.00034661
12:14:01|0.00034661
12:14:01|0.00034661
12:14:02|0.00034664
12:14:04|0.00034664
12:14:04|0.0003468
12:14:06|0.00034679
12:14:07|0.00034679
12:14:08|0.00034679
12:14:09|0.0003467
12:14:10|0.00034673
12:14:11|0.00034672
12:14:12|0.00034672
12:14:13|0.00034672
12:14:14|0.00034679
12:14:16|0.00034679
12:14:16|0.00034679
12:14:17|0.00034679
12:14:18|0.00034679
12:14:20|0.00034672
12:14:21|0.00034672
12:14:22|0.00034672
12:14:23|0.00034672
12:14:24|0.00034672
12:14:25|0.00034672
12:14:26|0.00034672
12:14:27|0.00034672
12:14:28|0.00034672
12:14:29|0.00034672
12:14:30|0.00034672
12:14:31|0.00034672
12:14:32|0.00034672
12:14:33|0.00034672
12:14:34|0.00034672
12:14:35|0.00034672
12:14:36|0.00034672
12:14:37|0.00034672
12:14:38|0.00034672
12:14:39|0.00034672
12:14:40|0.00034672
12:14:41|0.00034672
12:14:42|0.00034672
12:14:43|0.00034672
12:14:44|0.00034672
12:14:45|0.00034672
12:14:46|0.00034683
12:14:48|0.00034683
12:14:48|0.00034683
12:14:50|0.00034683
12:14:50|0.00034683
12:14:52|0.00034683
12:14:53|0.00034683
12:14:54|0.00034686
12:14:56|0.00034688
12:14:57|0.00034682
12:14:58|0.00034682
12:14:59|0.00034682
12:15:00|0.00034671
12:15:01|0.00034671
12:15:01|0.00034671
12:15:02|0.00034671
12:15:04|0.00034686
12:15:05|0.00034686
12:15:06|0.00034686
12:15:07|0.00034686
12:15:08|0.00034686
12:15:09|0.00034686
12:15:10|0.00034686
12:15:11|0.00034686
12:15:12|0.00034682
12:15:14|0.00034657
12:15:14|0.00034647
12:15:15|0.00034647
12:15:16|0.00034647
12:15:17|0.00034647
12:15:18|0.00034646
12:15:19|0.00034646
12:15:20|0.00034646
12:15:21|0.00034646
12:15:22|0.00034658
12:15:23|0.00034658
12:15:24|0.00034658
12:15:25|0.00034658
12:15:26|0.00034652
12:15:27|0.00034652
12:15:28|0.00034657
12:15:29|0.00034657
12:15:30|0.00034657
12:15:31|0.00034657
12:15:32|0.00034657
12:15:33|0.00034657
12:15:34|0.00034657
12:15:35|0.00034657
12:15:36|0.00034657
12:15:37|0.00034657
12:15:38|0.00034657
12:15:39|0.0003468
12:15:40|0.0003468
12:15:41|0.00034698
12:15:42|0.00034705
12:15:43|0.00034706
12:15:44|0.00034706
12:15:45|0.00034706
12:15:46|0.00034704
12:15:47|0.00034704
12:15:48|0.00034704
12:15:49|0.00034705
12:15:51|0.00034701
12:15:53|0.00034695
12:15:53|0.00034695
12:15:54|0.0003469
12:15:55|0.0003469
12:15:56|0.0003469
12:15:57|0.0003469
12:15:58|0.0003469
12:15:59|0.0003469
12:16:00|0.0003469
12:16:01|0.0003469
12:16:02|0.00034703
12:16:03|0.00034703
12:16:04|0.00034703
12:16:05|0.00034703
12:16:06|0.00034704
12:16:07|0.00034704
12:16:08|0.00034704
12:16:09|0.00034704
12:16:10|0.00034704
12:16:11|0.00034704
12:16:12|0.00034704
12:16:13|0.00034705
12:16:14|0.00034705
12:16:15|0.00034731
12:16:16|0.00034731
12:16:17|0.00034731
12:16:18|0.00034731
12:16:20|0.00034731
12:16:21|0.00034731
12:16:22|0.00034731
12:16:23|0.00034731
12:16:23|0.00034731
12:16:25|0.00034731
12:16:26|0.00034725
12:16:27|0.00034725
12:16:28|0.00034725
12:16:29|0.00034725
12:16:29|0.00034725
12:16:31|0.00034704
12:16:32|0.00034708
12:16:33|0.00034708
12:16:34|0.000347
12:16:35|0.00034702
12:16:36|0.00034702
12:16:37|0.000347
12:16:38|0.000347
12:16:39|0.000347
12:16:39|0.000347
12:16:40|0.000347
12:16:42|0.00034747
12:16:42|0.00034746
12:16:44|0.00034746
12:16:45|0.00034738
12:16:45|0.00034738
12:16:46|0.00034738
12:16:48|0.00034738
12:16:49|0.00034721
12:16:50|0.00034738
12:16:51|0.00034738
12:16:53|0.00034738
12:16:53|0.00034746
12:16:54|0.00034746
12:16:56|0.00034746
12:16:57|0.00034746
12:16:58|0.00034736
12:17:00|0.00034736
12:17:00|0.00034736
12:17:01|0.00034736
12:17:02|0.00034736
12:17:03|0.00034736
12:17:04|0.00034736
12:17:05|0.00034736
12:17:06|0.00034736
12:17:07|0.00034738
12:17:08|0.00034736
12:17:09|0.00034728
12:17:10|0.00034732
12:17:11|0.00034732
12:17:12|0.00034726
12:17:13|0.00034726
12:17:15|0.00034726
12:17:16|0.00034726
12:17:17|0.00034726
12:17:18|0.00034726
12:17:19|0.00034726
12:17:20|0.00034726
12:17:21|0.00034726
12:17:22|0.00034726
12:17:23|0.00034726
12:17:24|0.00034726
12:17:25|0.00034726
12:17:26|0.00034726
12:17:26|0.0003473
12:17:29|0.0003473
12:17:29|0.0003473
12:17:30|0.0003473
12:17:31|0.0003473
12:17:32|0.0003473
12:17:33|0.00034739
12:17:34|0.00034731
12:17:35|0.00034726
12:17:36|0.00034725
12:17:37|0.00034725
12:17:38|0.00034725
12:17:39|0.00034724
12:17:40|0.00034724
12:17:41|0.00034724
12:17:42|0.00034724
12:17:43|0.00034724
12:17:45|0.00034724
12:17:46|0.00034724
12:17:47|0.00034724
12:17:48|0.00034724
12:17:49|0.00034724
12:17:50|0.00034724
12:17:51|0.00034724
12:17:52|0.00034722
12:17:54|0.00034722
12:17:55|0.00034724
12:17:56|0.00034724
12:17:57|0.00034724
12:17:58|0.00034724
12:17:59|0.00034721
12:18:00|0.00034721
12:18:01|0.00034721
12:18:02|0.00034722
12:18:03|0.00034722
12:18:04|0.0003472
12:18:05|0.00034695
12:18:07|0.00034702
12:18:07|0.00034702
12:18:08|0.00034702
12:18:09|0.0003469
12:18:10|0.0003469
12:18:11|0.0003469
12:18:12|0.0003469
12:18:13|0.00034702
12:18:14|0.00034702
12:18:16|0.00034706
12:18:17|0.00034708
12:18:18|0.00034724
12:18:19|0.00034724
12:18:19|0.00034724
12:18:20|0.00034724
12:18:22|0.00034729
12:18:22|0.0003474
12:18:23|0.0003474
12:18:24|0.00034731
12:18:26|0.00034731
12:18:26|0.00034731
12:18:27|0.00034731
12:18:28|0.00034717
12:18:29|0.0003472
12:18:30|0.0003472
12:18:31|0.0003472
12:18:33|0.0003472
12:18:34|0.0003473
12:18:34|0.0003473
12:18:36|0.00034729
12:18:36|0.00034729
12:18:37|0.0003473
12:18:39|0.0003473
12:18:39|0.0003473
12:18:40|0.0003473
12:18:41|0.00034725
12:18:42|0.00034725
12:18:43|0.00034719
12:18:44|0.00034719
12:18:45|0.00034719
12:18:47|0.00034719
12:18:48|0.00034719
12:18:49|0.00034719
12:18:50|0.0003471
12:18:51|0.0003471
12:18:52|0.0003471
12:18:53|0.00034706
12:18:55|0.00034706
12:18:55|0.00034706
12:18:57|0.00034706
12:18:58|0.00034706
12:18:59|0.00034706
12:19:01|0.00034706
12:19:01|0.00034706
12:19:02|0.00034706
12:19:03|0.00034706
12:19:05|0.00034706
12:19:06|0.00034706
12:19:07|0.00034706
12:19:08|0.00034706
12:19:10|0.00034701
12:19:10|0.00034701
12:19:12|0.00034701
12:19:13|0.00034701
12:19:14|0.00034701
12:19:15|0.00034701
12:19:16|0.00034701
12:19:16|0.00034701
12:19:18|0.00034701
12:19:18|0.00034701
12:19:20|0.00034706
12:19:20|0.0003472
12:19:22|0.0003472
12:19:24|0.0003472
12:19:24|0.00034723
12:19:25|0.00034742
12:19:26|0.00034742
12:19:27|0.00034742
12:19:28|0.00034732
12:19:29|0.00034732
12:19:30|0.00034732
12:19:32|0.00034736
12:19:34|0.00034736
12:19:34|0.00034736
12:19:35|0.00034736
12:19:36|0.00034729
12:19:37|0.00034729
12:19:38|0.00034729
12:19:39|0.00034724
12:19:40|0.00034724
12:19:41|0.00034724
12:19:42|0.00034724
12:19:43|0.00034723
12:19:44|0.00034718
12:19:45|0.000347
12:19:46|0.000347
12:19:47|0.000347
12:19:48|0.00034714
12:19:49|0.00034724
12:19:50|0.00034728
12:19:51|0.00034728
12:19:52|0.00034728
12:19:53|0.00034728
12:19:54|0.00034728
12:19:56|0.00034728
12:19:57|0.00034728
12:19:59|0.00034728
12:19:59|0.00034728
12:20:00|0.00034728
12:20:02|0.00034766
12:20:03|0.00034738
12:20:04|0.00034737
12:20:04|0.00034737
12:20:06|0.00034737
12:20:07|0.00034737
12:20:08|0.00034731
12:20:10|0.00034763
12:20:10|0.00034763
12:20:11|0.00034763
12:20:12|0.00034763
12:20:13|0.00034763
12:20:14|0.00034763
12:20:16|0.00034763
12:20:17|0.00034763
12:20:18|0.00034743
12:20:19|0.00034743
12:20:20|0.00034743
12:20:21|0.00034743
12:20:22|0.00034751
12:20:23|0.00034755
12:20:24|0.00034755
12:20:24|0.00034751
12:20:26|0.00034751
12:20:27|0.00034751
12:20:28|0.00034751
12:20:29|0.00034751
12:20:30|0.00034751
12:20:31|0.00034751
12:20:32|0.00034751
12:20:34|0.00034751
12:20:34|0.00034765
12:20:35|0.00034755
12:20:36|0.00034767
12:20:37|0.00034767
12:20:38|0.00034767
12:20:39|0.00034767
12:20:40|0.00034772
12:20:41|0.00034772
12:20:42|0.00034772
12:20:43|0.00034772
12:20:45|0.00034769
12:20:45|0.00034769
12:20:46|0.00034769
12:20:47|0.00034779
12:20:48|0.00034779
12:20:50|0.00034779
12:20:51|0.00034779
12:20:51|0.00034777
12:20:53|0.00034777
12:20:54|0.00034745
12:20:55|0.00034722
12:20:55|0.00034722
12:20:57|0.00034722
12:20:58|0.00034724
12:20:59|0.00034728
12:20:59|0.00034728
12:21:01|0.00034728
12:21:02|0.00034736
12:21:03|0.00034736
12:21:04|0.00034736
12:21:06|0.00034724
12:21:07|0.00034724
12:21:08|0.00034724
12:21:09|0.00034724
12:21:10|0.00034725
12:21:10|0.00034725
12:21:12|0.00034725
12:21:13|0.00034725
12:21:14|0.00034725
12:21:14|0.00034725
12:21:16|0.00034725
12:21:17|0.00034725
12:21:18|0.00034725
12:21:19|0.00034722
12:21:20|0.00034727
12:21:20|0.00034714
12:21:22|0.00034714
12:21:24|0.00034718
12:21:25|0.00034715
12:21:26|0.00034715
12:21:27|0.00034713
12:21:28|0.00034713
12:21:28|0.000347
12:21:29|0.00034715
12:21:31|0.00034715
12:21:32|0.00034715
12:21:33|0.00034715
12:21:34|0.00034715
12:21:35|0.00034712
12:21:37|0.0003469
12:21:37|0.0003469
12:21:38|0.0003469
12:21:39|0.0003469
12:21:40|0.00034709
12:21:41|0.00034709
12:21:42|0.00034709
12:21:43|0.00034709
12:21:44|0.00034709
12:21:45|0.00034709
12:21:46|0.00034709
12:21:47|0.00034702
12:21:48|0.00034702
12:21:49|0.00034702
12:21:50|0.00034702
12:21:51|0.00034702
12:21:52|0.00034696
12:21:53|0.0003469
12:21:54|0.0003469
12:21:55|0.0003469
12:21:57|0.0003469
12:21:59|0.00034677
12:22:00|0.00034672
12:22:01|0.00034673
12:22:02|0.00034673
12:22:03|0.00034673
12:22:03|0.00034673
12:22:05|0.00034673
12:22:06|0.00034673
12:22:08|0.000347
12:22:08|0.000347
12:22:09|0.00034695
12:22:10|0.00034694
12:22:11|0.00034696
12:22:12|0.00034696
12:22:13|0.00034671
12:22:14|0.00034671
12:22:15|0.00034671
12:22:16|0.00034671
12:22:17|0.00034671
12:22:18|0.00034671
12:22:19|0.00034671
12:22:20|0.00034671
12:22:21|0.00034671
12:22:22|0.00034671
12:22:23|0.00034671
12:22:25|0.00034663
12:22:25|0.00034671
12:22:27|0.00034671
12:22:28|0.00034671
12:22:29|0.00034671
12:22:30|0.00034671
12:22:31|0.00034671
12:22:32|0.00034671
12:22:33|0.00034675
12:22:35|0.00034675
12:22:35|0.00034675
12:22:36|0.00034675
12:22:37|0.00034675
12:22:38|0.00034675
12:22:39|0.00034675
12:22:40|0.00034675
12:22:41|0.00034675
12:22:42|0.00034679
12:22:43|0.00034679
12:22:44|0.00034679
12:22:45|0.00034682
12:22:46|0.00034684
12:22:47|0.00034683
12:22:48|0.00034702
12:22:49|0.00034688
12:22:51|0.00034718
12:22:52|0.00034718
12:22:53|0.00034718
12:22:54|0.00034698
12:22:56|0.00034718
12:22:57|0.00034706
12:22:57|0.00034701
12:22:59|0.00034701
12:23:00|0.00034701
12:23:01|0.00034701
12:23:03|0.000347
12:23:04|0.000347
12:23:05|0.00034701
12:23:06|0.000347
12:23:07|0.0003469
12:23:08|0.00034687
12:23:09|0.00034687
12:23:10|0.00034687
12:23:12|0.00034687
12:23:13|0.00034687
12:23:14|0.00034709
12:23:14|0.0003472
12:23:15|0.0003472
12:23:16|0.0003472
12:23:17|0.00034736
12:23:18|0.00034736
12:23:20|0.0003474
12:23:20|0.0003474
12:23:21|0.0003474
12:23:22|0.0003474
12:23:23|0.0003474
12:23:24|0.0003474
12:23:25|0.0003474
12:23:26|0.0003474
12:23:27|0.0003474
12:23:28|0.0003474
12:23:29|0.0003474
12:23:31|0.0003474
12:23:32|0.0003474
12:23:32|0.0003474
12:23:33|0.0003474
12:23:35|0.0003474
12:23:36|0.0003475
12:23:37|0.0003475
12:23:37|0.0003475
12:23:38|0.0003475
12:23:39|0.0003475
12:23:40|0.00034753
12:23:42|0.00034753
12:23:42|0.00034753
12:23:43|0.00034766
12:23:44|0.00034766
12:23:45|0.00034766
12:23:47|0.00034766
12:23:48|0.00034766
12:23:48|0.00034766
12:23:50|0.00034766
12:23:51|0.0003477
12:23:52|0.0003477
12:23:52|0.0003477
12:23:54|0.00034755
12:23:54|0.00034754
12:23:56|0.00034753
12:23:56|0.0003475
12:23:58|0.0003475
12:23:59|0.0003475
12:24:01|0.0003475
12:24:02|0.00034749
12:24:03|0.00034749
12:24:04|0.00034748
12:24:06|0.00034746
12:24:06|0.00034746
12:24:08|0.00034746
12:24:09|0.00034746
12:24:10|0.00034746
12:24:11|0.00034746
12:24:12|0.00034746
12:24:12|0.00034746
12:24:13|0.00034746
12:24:14|0.00034746
12:24:15|0.00034746
12:24:17|0.00034746
12:24:18|0.00034746
12:24:19|0.00034746
12:24:20|0.00034746
12:24:21|0.00034749
12:24:22|0.00034749
12:24:23|0.00034746
12:24:24|0.00034746
12:24:25|0.00034746
12:24:26|0.00034746
12:24:27|0.00034746
12:24:28|0.0003475
12:24:29|0.0003475
12:24:30|0.0003475
12:24:31|0.0003475
12:24:32|0.0003475
12:24:33|0.0003475
12:24:34|0.0003475
12:24:35|0.0003475
12:24:36|0.0003475
12:24:37|0.0003475
12:24:38|0.0003475
12:24:40|0.0003475
12:24:41|0.0003475
12:24:41|0.0003475
12:24:42|0.0003475
12:24:43|0.0003475
12:24:44|0.0003475
12:24:46|0.0003475
12:24:46|0.0003475
12:24:47|0.0003475
12:24:48|0.00034743
12:24:49|0.00034741
12:24:50|0.0003474
12:24:52|0.00034734
12:24:53|0.00034734
12:24:54|0.0003473
12:24:55|0.0003473
12:24:56|0.0003473
12:24:56|0.00034732
12:24:58|0.00034732
12:24:58|0.00034732
12:25:00|0.00034732
12:25:01|0.00034732
12:25:02|0.00034732
12:25:04|0.00034732
12:25:04|0.00034732
12:25:05|0.00034732
12:25:06|0.00034732
12:25:08|0.00034732
12:25:09|0.00034732
12:25:10|0.00034732
12:25:11|0.00034738
12:25:11|0.00034725
12:25:12|0.00034727
12:25:14|0.00034727
12:25:15|0.00034727
12:25:15|0.00034727
12:25:17|0.00034727
12:25:17|0.0003472
12:25:19|0.00034722
12:25:21|0.00034722
12:25:22|0.00034722
12:25:23|0.00034722
12:25:24|0.00034722
12:25:25|0.00034722
12:25:26|0.00034722
12:25:26|0.0003473
12:25:27|0.00034727
12:25:29|0.00034727
12:25:29|0.00034727
12:25:30|0.00034721
12:25:31|0.00034721
12:25:32|0.0003472
12:25:34|0.0003472
12:25:34|0.000347
12:25:35|0.00034706
12:25:37|0.00034701
12:25:37|0.00034701
12:25:39|0.00034701
12:25:40|0.00034675
12:25:40|0.00034675
12:25:41|0.00034687
12:25:42|0.00034667
12:25:44|0.00034667
12:25:45|0.00034667
12:25:45|0.00034667
12:25:46|0.00034671
12:25:47|0.00034688
12:25:49|0.00034688
12:25:50|0.00034688
12:25:50|0.00034688
12:25:51|0.00034668
12:25:53|0.00034683
12:25:53|0.00034683
12:25:54|0.00034683
12:25:55|0.00034683
12:25:57|0.00034683
12:25:57|0.00034683
12:25:58|0.00034667
12:26:00|0.00034667
12:26:02|0.00034667
12:26:03|0.00034667
12:26:04|0.00034674
12:26:05|0.00034674
12:26:06|0.00034674
12:26:06|0.00034685
12:26:08|0.00034706
12:26:09|0.00034706
12:26:11|0.00034706
12:26:12|0.00034706
12:26:13|0.00034706
12:26:14|0.00034706
12:26:15|0.00034706
12:26:16|0.00034727
12:26:17|0.00034727
12:26:18|0.00034727
12:26:19|0.00034727
12:26:20|0.00034727
12:26:21|0.00034727
12:26:22|0.00034736
12:26:23|0.00034737
12:26:24|0.00034737
12:26:26|0.00034729
12:26:27|0.00034729
12:26:27|0.0003473
12:26:29|0.0003473
12:26:31|0.00034741
12:26:31|0.0003475
12:26:32|0.0003475
12:26:33|0.0003475
12:26:35|0.00034798
12:26:36|0.00034798
12:26:36|0.00034769
12:26:38|0.00034769
12:26:39|0.00034769
12:26:40|0.00034769
12:26:41|0.00034769
12:26:42|0.00034769
12:26:42|0.00034769
12:26:45|0.0003477
12:26:45|0.00034766
12:26:46|0.00034769
12:26:47|0.00034757
12:26:48|0.00034757
12:26:49|0.00034755
12:26:50|0.00034745
12:26:51|0.00034739
12:26:52|0.00034737
12:26:53|0.0003474
12:26:54|0.0003474
12:26:55|0.0003474
12:26:56|0.00034749
12:26:57|0.00034749
12:26:58|0.00034749
12:26:59|0.00034749
12:27:00|0.00034749
12:27:01|0.00034749
12:27:02|0.00034749
12:27:03|0.00034749
12:27:04|0.00034749
12:27:06|0.00034749
12:27:07|0.00034749
12:27:07|0.00034749
12:27:09|0.00034749
12:27:10|0.0003475
12:27:11|0.0003475
12:27:11|0.00034752
12:27:13|0.00034752
12:27:14|0.00034752
12:27:15|0.00034752
12:27:16|0.00034741
12:27:17|0.00034741
12:27:18|0.00034727
12:27:19|0.00034726
12:27:20|0.000347
12:27:21|0.00034714
12:27:22|0.00034714
12:27:23|0.00034714
12:27:24|0.00034684
12:27:24|0.00034718
12:27:27|0.00034713
12:27:28|0.00034713
12:27:29|0.00034704
12:27:30|0.00034704
12:27:32|0.00034708
12:27:32|0.00034708
12:27:33|0.00034708
12:27:34|0.00034708
12:27:35|0.00034714
12:27:36|0.00034708
12:27:37|0.00034708
12:27:38|0.00034707
12:27:39|0.00034707
12:27:40|0.00034707
12:27:41|0.00034707
12:27:42|0.00034705
12:27:43|0.00034705
12:27:44|0.00034705
12:27:45|0.00034705
12:27:46|0.00034705
12:27:47|0.00034705
12:27:48|0.00034705
12:27:50|0.00034705
12:27:50|0.00034705
12:27:51|0.00034705
12:27:52|0.00034708
12:27:53|0.00034708
12:27:55|0.00034708
12:27:55|0.00034708
12:27:56|0.00034708
12:27:57|0.00034708
12:27:58|0.00034705
12:27:59|0.00034705
12:28:00|0.0003472
12:28:01|0.0003472
12:28:03|0.00034711
12:28:05|0.00034711
12:28:06|0.00034711
12:28:08|0.00034711
12:28:09|0.00034708
12:28:10|0.00034708
12:28:11|0.00034708
12:28:11|0.00034711
12:28:12|0.00034711
12:28:14|0.00034711
12:28:15|0.00034711
12:28:16|0.00034711
12:28:17|0.00034711
12:28:18|0.00034709
12:28:19|0.00034709
12:28:20|0.00034709
12:28:21|0.00034709
12:28:22|0.00034709
12:28:24|0.00034709
12:28:25|0.00034709
12:28:26|0.00034709
12:28:27|0.00034709
12:28:27|0.00034709
12:28:29|0.00034708
12:28:29|0.00034708
12:28:30|0.000347
12:28:31|0.00034705
12:28:33|0.00034705
12:28:34|0.00034705
12:28:35|0.00034705
12:28:36|0.00034701
12:28:37|0.00034701
12:28:38|0.00034701
12:28:39|0.00034701
12:28:40|0.000347
12:28:41|0.000347
12:28:42|0.000347
12:28:43|0.000347
12:28:44|0.000347
12:28:45|0.000347
12:28:46|0.000347
12:28:47|0.000347
12:28:48|0.000347
12:28:49|0.000347
12:28:50|0.000347
12:28:52|0.00034709
12:28:53|0.00034709
12:28:53|0.00034709
12:28:54|0.00034709
12:28:55|0.00034709
12:28:56|0.00034709
12:28:58|0.00034733
12:28:58|0.00034749
12:29:00|0.00034749
12:29:00|0.00034742
12:29:01|0.00034742
12:29:02|0.00034742
12:29:04|0.00034742
12:29:05|0.00034742
12:29:06|0.0003471
12:29:07|0.00034707
12:29:09|0.00034707
12:29:10|0.00034707
12:29:11|0.000347
12:29:12|0.000347
12:29:13|0.000347
12:29:14|0.000347
12:29:16|0.000347
12:29:16|0.00034699
12:29:17|0.00034699
12:29:19|0.00034696
12:29:20|0.00034696
12:29:21|0.00034696
12:29:22|0.0003469
12:29:23|0.0003469
12:29:25|0.00034692
12:29:25|0.00034692
12:29:27|0.000347
12:29:27|0.00034741
12:29:29|0.00034741
12:29:31|0.00034715
12:29:32|0.00034715
12:29:33|0.00034715
12:29:34|0.00034739
12:29:34|0.00034739
12:29:35|0.00034739
12:29:36|0.00034736
12:29:37|0.00034736
12:29:39|0.00034731
12:29:39|0.00034731
12:29:41|0.00034731
12:29:42|0.00034731
12:29:42|0.00034725
12:29:43|0.00034702
12:29:44|0.00034715
12:29:45|0.00034713
12:29:46|0.00034713
12:29:47|0.00034713
12:29:49|0.00034701
12:29:49|0.00034701
12:29:51|0.00034704
12:29:51|0.00034704
12:29:52|0.00034704
12:29:54|0.00034704
12:29:55|0.00034704
12:29:55|0.000347
12:29:57|0.00034701
12:29:58|0.000347
12:29:59|0.000347
12:30:00|0.000347
12:30:01|0.000347
12:30:02|0.000347
12:30:03|0.000347
12:30:05|0.000347
12:30:06|0.000347
12:30:08|0.00034719
12:30:09|0.00034713
12:30:09|0.00034713
12:30:11|0.00034713
12:30:12|0.00034713
12:30:12|0.00034713
12:30:13|0.00034713
12:30:15|0.000347
12:30:16|0.000347
12:30:16|0.000347
12:30:18|0.000347
12:30:18|0.0003469
12:30:20|0.00034694
12:30:21|0.00034694
12:30:21|0.00034694
12:30:23|0.00034694
12:30:24|0.00034691
12:30:25|0.00034691
12:30:26|0.00034691
12:30:27|0.00034691
12:30:28|0.00034691
12:30:29|0.00034691
12:30:30|0.00034691
12:30:32|0.00034687
12:30:33|0.00034687
12:30:34|0.00034681
12:30:35|0.00034687
12:30:36|0.00034687
12:30:37|0.00034687
12:30:38|0.00034687
12:30:39|0.00034685
12:30:40|0.00034691
12:30:41|0.0003472
12:30:42|0.0003472
12:30:43|0.0003472
12:30:44|0.0003472
12:30:45|0.0003472
12:30:46|0.0003472
12:30:47|0.0003472
12:30:48|0.0003472
12:30:49|0.00034741
12:30:50|0.00034741
12:30:51|0.00034737
12:30:51|0.0003474
12:30:53|0.0003474
12:30:54|0.0003474
12:30:55|0.0003474
12:30:56|0.0003474
12:30:57|0.0003474
12:30:58|0.0003474
12:30:59|0.0003474
12:30:59|0.0003474
12:31:01|0.0003474
12:31:02|0.00034723
12:31:03|0.00034723
12:31:03|0.00034723
12:31:05|0.00034734
12:31:07|0.0003474
12:31:07|0.0003474
12:31:08|0.0003474
12:31:10|0.00034753
12:31:11|0.00034753
12:31:12|0.00034751
12:31:13|0.00034751
12:31:14|0.00034751
12:31:15|0.00034751
12:31:16|0.00034751
12:31:17|0.0003475
12:31:17|0.0003475
12:31:18|0.0003475
12:31:20|0.00034746
12:31:21|0.00034746
12:31:22|0.00034741
12:31:23|0.00034741
12:31:24|0.00034741
12:31:25|0.00034741
12:31:26|0.00034741
12:31:27|0.00034741
12:31:27|0.00034741
12:31:29|0.00034754
12:31:30|0.00034754
12:31:30|0.00034754
12:31:32|0.00034748
12:31:33|0.00034752
12:31:34|0.00034752
12:31:35|0.00034752
12:31:36|0.00034752
12:31:37|0.00034752
12:31:39|0.00034752
12:31:39|0.00034752
12:31:40|0.00034752
12:31:41|0.00034752
12:31:42|0.00034752
12:31:43|0.00034752
12:31:44|0.00034752
12:31:45|0.00034752
12:31:46|0.00034749
12:31:47|0.00034744
12:31:48|0.00034744
12:31:49|0.00034742
12:31:50|0.00034742
12:31:51|0.00034742
12:31:52|0.00034742
12:31:53|0.00034742
12:31:54|0.00034742
12:31:55|0.00034742
12:31:56|0.00034741
12:31:57|0.00034741
12:31:58|0.00034741
12:31:59|0.00034741
12:32:00|0.00034741
12:32:01|0.0003473
12:32:03|0.0003473
12:32:04|0.0003473
12:32:05|0.0003473
12:32:05|0.00034721
12:32:08|0.00034727
12:32:08|0.00034727
12:32:10|0.00034727
12:32:11|0.00034727
12:32:12|0.00034727
12:32:14|0.00034727
12:32:14|0.00034748
12:32:15|0.00034748
12:32:16|0.00034732
12:32:17|0.00034741
12:32:18|0.00034741
12:32:19|0.00034741
12:32:20|0.00034731
12:32:22|0.00034728
12:32:23|0.00034728
12:32:25|0.00034728
12:32:25|0.00034728
12:32:26|0.00034717
12:32:27|0.00034717
12:32:28|0.0003472
12:32:29|0.0003472
12:32:30|0.0003472
12:32:32|0.0003472
12:32:32|0.0003472
12:32:34|0.0003472
12:32:35|0.0003472
12:32:37|0.0003472
12:32:37|0.0003472
12:32:38|0.0003472
12:32:39|0.0003472
12:32:40|0.0003472
12:32:41|0.00034721
12:32:42|0.00034721
12:32:43|0.00034715
12:32:44|0.00034715
12:32:45|0.0003472
12:32:47|0.00034716
12:32:48|0.00034716
12:32:49|0.00034716
12:32:50|0.00034716
12:32:51|0.00034718
12:32:52|0.00034718
12:32:53|0.00034718
12:32:54|0.00034718
12:32:55|0.00034718
12:32:55|0.00034717
12:32:56|0.00034717
12:32:58|0.00034718
12:32:59|0.00034718
12:33:00|0.00034718
12:33:01|0.00034718
12:33:02|0.00034715
12:33:03|0.00034715
12:33:04|0.00034711
12:33:05|0.00034711
12:33:06|0.00034711
12:33:08|0.00034704
12:33:08|0.00034691
12:33:10|0.00034691
12:33:11|0.00034691
12:33:12|0.00034691
12:33:14|0.00034685
12:33:14|0.00034685
12:33:16|0.00034688
12:33:17|0.00034688
12:33:18|0.00034688
12:33:19|0.00034688
12:33:20|0.00034688
12:33:21|0.00034688
12:33:22|0.00034688
12:33:22|0.00034683
12:33:24|0.00034683
12:33:25|0.00034683
12:33:27|0.00034683
12:33:27|0.00034683
12:33:28|0.00034681
12:33:30|0.0003468
12:33:30|0.0003468
12:33:32|0.0003468
12:33:33|0.0003468
12:33:33|0.0003468
12:33:35|0.0003468
12:33:35|0.0003468
12:33:37|0.0003468
12:33:37|0.00034685
12:33:39|0.00034685
12:33:40|0.00034685
12:33:41|0.0003468
12:33:42|0.00034677
12:33:42|0.00034678
12:33:44|0.00034673
12:33:45|0.00034673
12:33:45|0.00034673
12:33:47|0.00034673
12:33:48|0.00034673
12:33:49|0.00034673
12:33:50|0.00034673
12:33:52|0.00034668
12:33:52|0.00034668
12:33:53|0.00034668
12:33:54|0.00034668
12:33:55|0.0003466
12:33:56|0.0003466
12:33:57|0.0003466
12:33:59|0.0003466
12:34:00|0.00034619
12:34:01|0.00034619
12:34:02|0.00034619
12:34:03|0.00034619
12:34:04|0.00034619
12:34:05|0.00034619
12:34:06|0.00034619
12:34:07|0.00034619
12:34:08|0.00034619
12:34:09|0.00034619
12:34:11|0.00034655
12:34:12|0.00034655
12:34:13|0.00034655
12:34:14|0.00034655
12:34:16|0.00034638
12:34:16|0.00034638
12:34:17|0.00034638
12:34:18|0.00034638
12:34:19|0.00034638
12:34:20|0.00034638
12:34:22|0.00034638
12:34:23|0.00034637
12:34:24|0.00034619
12:34:26|0.00034628
12:34:27|0.00034622
12:34:28|0.00034622
12:34:29|0.00034622
12:34:30|0.00034621
12:34:31|0.00034621
12:34:32|0.0003463
12:34:34|0.00034633
12:34:34|0.00034633
12:34:36|0.00034633
12:34:36|0.00034633
12:34:37|0.00034633
12:34:39|0.00034633
12:34:40|0.00034633
12:34:41|0.00034629
12:34:43|0.00034622
12:34:43|0.00034629
12:34:44|0.00034629
12:34:46|0.00034629
12:34:47|0.00034629
12:34:47|0.00034629
12:34:48|0.00034629
12:34:50|0.00034617
12:34:50|0.00034616
12:34:52|0.00034616
12:34:52|0.00034619
12:34:53|0.00034619
12:34:55|0.00034626
12:34:56|0.00034626
12:34:56|0.00034623
12:34:57|0.00034623
12:34:58|0.00034611
12:35:00|0.00034611
12:35:00|0.00034611
12:35:01|0.00034622
12:35:02|0.00034622
12:35:03|0.00034622
12:35:04|0.00034617
12:35:06|0.00034617
12:35:07|0.00034617
12:35:08|0.00034617
12:35:09|0.00034617
12:35:11|0.00034617
12:35:12|0.00034609
12:35:13|0.00034602
12:35:14|0.00034602
12:35:15|0.00034602
12:35:16|0.00034599
12:35:17|0.00034599
12:35:18|0.00034599
12:35:19|0.00034599
12:35:20|0.00034599
12:35:22|0.00034599
12:35:23|0.00034596
12:35:24|0.00034596
12:35:24|0.00034596
12:35:25|0.00034596
12:35:27|0.00034596
12:35:28|0.000346
12:35:28|0.000346
12:35:30|0.000346
12:35:30|0.00034622
12:35:31|0.0003464
12:35:32|0.0003466
12:35:34|0.00034659
12:35:35|0.00034683
12:35:36|0.00034663
12:35:37|0.00034663
12:35:38|0.00034663
12:35:39|0.00034663
12:35:40|0.00034663
12:35:41|0.00034665
12:35:42|0.0003466
12:35:43|0.00034675
12:35:44|0.00034657
12:35:46|0.00034663
12:35:47|0.00034663
12:35:47|0.00034663
12:35:49|0.00034663
12:35:50|0.00034663
12:35:51|0.00034663
12:35:52|0.00034627
12:35:53|0.00034627
12:35:53|0.00034627
12:35:55|0.00034627
12:35:56|0.00034622
12:35:57|0.00034618
12:35:58|0.00034618
12:35:59|0.00034627
12:36:00|0.00034634
12:36:00|0.00034629
12:36:02|0.00034629
12:36:03|0.0003463
12:36:04|0.0003463
12:36:04|0.0003463
12:36:06|0.0003463
12:36:06|0.00034624
12:36:08|0.00034624
12:36:08|0.00034634
12:36:10|0.00034634
12:36:12|0.00034634
12:36:13|0.00034634
12:36:13|0.00034634
12:36:15|0.00034634
12:36:16|0.00034634
12:36:17|0.00034634
12:36:19|0.00034638
12:36:19|0.00034638
12:36:20|0.00034638
12:36:21|0.00034641
12:36:22|0.00034641
12:36:23|0.00034635
12:36:25|0.00034635
12:36:26|0.00034635
12:36:26|0.00034635
12:36:28|0.00034635
12:36:29|0.00034648
12:36:30|0.00034648
12:36:31|0.00034648
12:36:32|0.00034648
12:36:32|0.00034648
12:36:34|0.00034648
12:36:35|0.00034648
12:36:36|0.00034648
12:36:37|0.00034648
12:36:39|0.00034643
12:36:39|0.00034643
12:36:40|0.00034643
12:36:41|0.00034643
12:36:42|0.00034643
12:36:43|0.00034666
12:36:44|0.00034666
12:36:45|0.00034666
12:36:47|0.00034671
12:36:47|0.00034671
12:36:48|0.00034671
12:36:49|0.00034671
12:36:50|0.00034675
12:36:51|0.00034675
12:36:52|0.00034675
12:36:53|0.00034677
12:36:54|0.00034677
12:36:55|0.00034677
12:36:56|0.00034676
12:36:58|0.00034676
12:36:58|0.00034676
12:36:59|0.00034676
12:37:00|0.00034676
12:37:01|0.00034676
12:37:02|0.0003467
12:37:03|0.00034664
12:37:04|0.00034664
12:37:05|0.00034664
12:37:06|0.00034657
12:37:07|0.00034657
12:37:08|0.00034657
12:37:09|0.00034657
12:37:10|0.00034646
12:37:11|0.00034664
12:37:13|0.00034664
12:37:15|0.00034664
12:37:15|0.00034645
12:37:17|0.00034645
12:37:17|0.00034645
12:37:19|0.00034645
12:37:20|0.00034658
12:37:21|0.00034658
12:37:22|0.00034657
12:37:24|0.00034657
12:37:25|0.00034657
12:37:25|0.00034664
12:37:27|0.00034664
12:37:28|0.00034663
12:37:29|0.00034665
12:37:30|0.00034665
12:37:32|0.00034665
12:37:33|0.00034665
12:37:34|0.00034665
12:37:34|0.00034664
12:37:36|0.00034664
12:37:37|0.00034645
12:37:38|0.00034645
12:37:39|0.00034648
12:37:40|0.00034635
12:37:41|0.00034635
12:37:42|0.00034635
12:37:43|0.00034641
12:37:44|0.00034641
12:37:45|0.00034641
12:37:46|0.00034641
12:37:47|0.00034641
12:37:48|0.00034641
12:37:49|0.00034641
12:37:50|0.00034641
12:37:51|0.00034636
12:37:52|0.00034636
12:37:53|0.00034636
12:37:54|0.00034636
12:37:55|0.00034634
12:37:56|0.00034633
12:37:57|0.00034633
12:37:58|0.00034631
12:37:59|0.00034631
12:38:00|0.00034631
12:38:01|0.00034631
12:38:02|0.00034631
12:38:03|0.00034631
12:38:04|0.00034631
12:38:05|0.00034631
12:38:06|0.00034631
12:38:07|0.00034631
12:38:08|0.00034628
12:38:09|0.00034628
12:38:10|0.00034628
12:38:11|0.00034628
12:38:12|0.00034628
12:38:14|0.00034629
12:38:15|0.00034629
12:38:17|0.00034628
12:38:18|0.00034629
12:38:19|0.00034629
12:38:20|0.00034629
12:38:22|0.00034641
12:38:22|0.00034641
12:38:24|0.00034641
12:38:25|0.00034641
12:38:26|0.00034641
12:38:27|0.00034667
12:38:28|0.00034667
12:38:29|0.00034658
12:38:30|0.00034653
12:38:31|0.00034653
12:38:32|0.00034653
12:38:33|0.00034654
12:38:34|0.00034646
12:38:35|0.00034646
12:38:36|0.0003465
12:38:37|0.0003465
12:38:38|0.0003465
12:38:40|0.0003465
12:38:41|0.0003465
12:38:41|0.0003465
12:38:42|0.0003465
12:38:44|0.0003465
12:38:45|0.0003465
12:38:45|0.0003465
12:38:46|0.0003465
12:38:48|0.00034653
12:38:49|0.00034653
12:38:49|0.00034653
12:38:51|0.00034662
12:38:52|0.00034662
12:38:53|0.00034681
12:38:54|0.00034681
12:38:55|0.00034701
12:38:57|0.00034701
12:38:57|0.00034701
12:38:58|0.00034701
12:39:00|0.00034701
12:39:01|0.00034701
12:39:02|0.00034694
12:39:03|0.00034695
12:39:04|0.00034695
12:39:05|0.00034695
12:39:06|0.00034695
12:39:07|0.00034695
12:39:08|0.00034695
12:39:09|0.00034695
12:39:10|0.00034695
12:39:11|0.00034695
12:39:13|0.00034695
12:39:14|0.00034695
12:39:15|0.00034686
12:39:17|0.00034686
12:39:18|0.00034682
12:39:19|0.00034686
12:39:20|0.00034686
12:39:21|0.00034683
12:39:22|0.00034683
12:39:23|0.00034683
12:39:25|0.00034683
12:39:25|0.00034683
12:39:26|0.00034683
12:39:28|0.00034683
12:39:28|0.00034683
12:39:30|0.00034683
12:39:32|0.0003468
12:39:33|0.0003467
12:39:33|0.00034676
12:39:35|0.00034676
12:39:36|0.00034683
12:39:36|0.00034683
12:39:38|0.00034683
12:39:39|0.00034683
12:39:40|0.00034692
12:39:41|0.00034692
12:39:42|0.00034692
12:39:42|0.00034692
12:39:43|0.00034692
12:39:45|0.00034692
12:39:46|0.00034692
12:39:47|0.00034692
12:39:48|0.00034692
12:39:49|0.00034692
12:39:50|0.00034692
12:39:51|0.00034692
12:39:52|0.00034692
12:39:53|0.00034692
12:39:54|0.00034697
12:39:55|0.00034697
12:39:57|0.00034697
12:39:58|0.00034697
12:39:59|0.00034697
12:39:59|0.00034697
12:40:01|0.00034698
12:40:02|0.00034698
12:40:03|0.00034698
12:40:04|0.00034698
12:40:04|0.00034698
12:40:06|0.00034698
12:40:07|0.00034698
12:40:08|0.00034698
12:40:09|0.00034698
12:40:10|0.00034698
12:40:11|0.00034698
12:40:12|0.00034698
12:40:13|0.00034698
12:40:15|0.00034698
12:40:17|0.00034698
12:40:18|0.00034698
12:40:19|0.00034727
12:40:20|0.0003472
12:40:21|0.0003472
12:40:21|0.00034718
12:40:24|0.00034704
12:40:24|0.00034704
12:40:25|0.00034704
12:40:26|0.00034704
12:40:28|0.00034704
12:40:29|0.00034704
12:40:30|0.00034713
12:40:31|0.00034713
12:40:32|0.00034713
12:40:33|0.00034713
12:40:33|0.00034713
12:40:35|0.00034713
12:40:37|0.00034713
12:40:37|0.00034713
12:40:38|0.00034713
12:40:40|0.00034729
12:40:41|0.00034729
12:40:43|0.00034729
12:40:43|0.00034729
12:40:44|0.00034729
12:40:45|0.00034729
12:40:46|0.00034731
12:40:47|0.00034731
12:40:48|0.00034731
12:40:49|0.00034729
12:40:50|0.00034729
12:40:51|0.00034729
12:40:52|0.00034729
12:40:53|0.00034729
12:40:54|0.00034729
12:40:55|0.00034729
12:40:56|0.00034729
12:40:58|0.00034732
12:41:00|0.00034736
12:41:00|0.00034736
12:41:01|0.00034736
12:41:02|0.00034736
12:41:03|0.00034736
12:41:04|0.00034736
12:41:05|0.00034736
12:41:06|0.00034736
12:41:07|0.00034736
12:41:08|0.00034736
12:41:09|0.00034736
12:41:10|0.00034736
12:41:11|0.00034736
12:41:12|0.00034735
12:41:13|0.00034735
12:41:14|0.00034748
12:41:16|0.00034748
12:41:18|0.00034748
12:41:18|0.00034748
12:41:19|0.00034735
12:41:20|0.00034735
12:41:21|0.00034735
12:41:23|0.00034735
12:41:24|0.00034753
12:41:25|0.00034753
12:41:26|0.00034753
12:41:27|0.00034753
12:41:28|0.00034753
12:41:29|0.00034753
12:41:30|0.00034747
12:41:32|0.00034747
12:41:32|0.00034747
12:41:33|0.00034733
12:41:34|0.00034737
12:41:36|0.00034737
12:41:36|0.00034748
12:41:38|0.00034737
12:41:38|0.00034737
12:41:40|0.00034737
12:41:41|0.00034737
12:41:41|0.00034737
12:41:42|0.00034747
12:41:44|0.00034747
12:41:45|0.00034747
12:41:46|0.00034752
12:41:47|0.00034752
12:41:48|0.00034755
12:41:50|0.00034755
12:41:51|0.00034755
12:41:51|0.00034755
12:41:53|0.00034755
12:41:54|0.00034755
12:41:54|0.00034755
12:41:55|0.00034755
12:41:57|0.00034755
12:41:57|0.00034755
12:41:58|0.00034755
12:41:59|0.00034755
12:42:01|0.00034755
12:42:02|0.00034754
12:42:03|0.00034755
12:42:04|0.00034748
12:42:05|0.00034743
12:42:06|0.00034744
12:42:07|0.00034744
12:42:08|0.00034737
12:42:09|0.00034737
12:42:11|0.00034737
12:42:12|0.00034737
12:42:12|0.00034737
12:42:13|0.00034737
12:42:15|0.00034737
12:42:16|0.00034737
12:42:17|0.00034744
12:42:19|0.00034744
12:42:20|0.00034744
12:42:21|0.00034744
12:42:22|0.00034744
12:42:23|0.00034744
12:42:25|0.00034744
12:42:26|0.00034744
12:42:26|0.00034744
12:42:27|0.00034756
12:42:29|0.00034744
12:42:30|0.00034744
12:42:32|0.00034744
12:42:33|0.00034744
12:42:33|0.00034744
12:42:34|0.00034744
12:42:35|0.00034744
12:42:36|0.00034744
12:42:38|0.00034744
12:42:38|0.00034744
12:42:39|0.00034744
12:42:40|0.00034744
12:42:42|0.00034744
12:42:42|0.00034744
12:42:43|0.00034744
12:42:44|0.00034743
12:42:46|0.00034744
12:42:47|0.00034744
12:42:48|0.00034744
12:42:49|0.00034744
12:42:50|0.00034744
12:42:51|0.00034744
12:42:52|0.00034744
12:42:53|0.0003474
12:42:54|0.0003474
12:42:55|0.00034749
12:42:56|0.00034749
12:42:57|0.00034749
12:42:58|0.00034748
12:42:59|0.00034748
12:43:00|0.00034748
12:43:01|0.00034748
12:43:02|0.00034748
12:43:03|0.00034748
12:43:04|0.00034747
12:43:05|0.00034747
12:43:06|0.00034747
12:43:07|0.00034747
12:43:08|0.00034747
12:43:09|0.00034747
12:43:10|0.00034755
12:43:11|0.00034769
12:43:12|0.00034769
12:43:13|0.0003478
12:43:14|0.0003478
12:43:15|0.0003478
12:43:16|0.0003478
12:43:17|0.0003478
12:43:19|0.0003478
12:43:21|0.0003478
12:43:21|0.0003478
12:43:22|0.0003478
12:43:23|0.0003478
12:43:24|0.0003478
12:43:26|0.0003478
12:43:26|0.00034779
12:43:28|0.00034779
12:43:29|0.00034775
12:43:30|0.00034775
12:43:31|0.00034774
12:43:32|0.00034774
12:43:33|0.00034769
12:43:34|0.00034769
12:43:35|0.00034769
12:43:36|0.00034769
12:43:37|0.00034752
12:43:37|0.00034749
12:43:39|0.00034749
12:43:39|0.00034762
12:43:41|0.00034762
12:43:41|0.00034762
12:43:44|0.00034753
12:43:44|0.00034753
12:43:45|0.00034753
12:43:47|0.00034753
12:43:48|0.00034753
12:43:49|0.00034753
12:43:50|0.00034753
12:43:51|0.00034753
12:43:52|0.00034753
12:43:53|0.00034753
12:43:54|0.00034753
12:43:55|0.00034753
12:43:56|0.00034753
12:43:57|0.00034753
12:43:59|0.00034753
12:43:59|0.00034753
12:44:01|0.00034769
12:44:01|0.00034769
12:44:03|0.00034769
12:44:04|0.00034769
12:44:04|0.00034749
12:44:06|0.00034749
12:44:07|0.00034753
12:44:08|0.00034753
12:44:09|0.00034753
12:44:10|0.00034753
12:44:11|0.00034753
12:44:12|0.00034753
12:44:13|0.00034749
12:44:14|0.00034748
12:44:15|0.00034748
12:44:16|0.00034748
12:44:17|0.00034748
12:44:18|0.00034745
12:44:19|0.00034745
12:44:21|0.00034731
12:44:22|0.00034724
12:44:23|0.00034724
12:44:23|0.00034724
12:44:24|0.00034724
12:44:26|0.00034724
12:44:26|0.00034724
12:44:28|0.00034733
12:44:29|0.00034737
12:44:30|0.00034737
12:44:31|0.00034734
12:44:32|0.00034733
12:44:33|0.00034733
12:44:34|0.00034733
12:44:35|0.00034733
12:44:36|0.00034733
12:44:38|0.00034734
12:44:39|0.00034734
12:44:39|0.00034732
12:44:40|0.00034732
12:44:42|0.00034732
12:44:43|0.00034732
12:44:44|0.00034732
12:44:45|0.00034732
12:44:46|0.00034732
12:44:47|0.00034732
12:44:49|0.00034741
12:44:50|0.00034753
12:44:51|0.00034753
12:44:52|0.00034753
12:44:53|0.00034753
12:44:54|0.00034753
12:44:55|0.00034753
12:44:56|0.00034753
12:44:57|0.00034753
12:44:58|0.00034753
12:44:59|0.00034753
12:45:00|0.00034753
12:45:01|0.0003477
12:45:02|0.0003477
12:45:03|0.0003477
12:45:05|0.0003477
12:45:06|0.0003479
12:45:08|0.00034789
12:45:09|0.00034789
12:45:10|0.00034789
12:45:10|0.00034789
12:45:12|0.00034789
12:45:13|0.00034779
12:45:14|0.00034764
12:45:15|0.00034753
12:45:16|0.00034753
12:45:17|0.00034743
12:45:17|0.00034743
12:45:19|0.00034743
12:45:21|0.00034743
12:45:22|0.00034746
12:45:24|0.00034734
12:45:24|0.00034724
12:45:25|0.00034721
12:45:27|0.00034721
12:45:29|0.0003472
12:45:29|0.00034719
12:45:30|0.00034719
12:45:31|0.00034719
12:45:33|0.00034719
12:45:34|0.00034719
12:45:34|0.00034723
12:45:36|0.00034723
12:45:37|0.00034718
12:45:39|0.00034721
12:45:39|0.00034721
12:45:40|0.00034721
12:45:41|0.0003472
12:45:42|0.0003472
12:45:43|0.0003472
12:45:44|0.0003472
12:45:45|0.00034722
12:45:46|0.00034722
12:45:47|0.00034722
12:45:48|0.00034722
12:45:49|0.00034722
12:45:50|0.00034719
12:45:51|0.00034719
12:45:52|0.00034719
12:45:53|0.00034719
12:45:54|0.00034708
12:45:56|0.00034709
12:45:56|0.00034709
12:45:57|0.00034709
12:45:58|0.000347
12:45:59|0.000347
12:46:00|0.00034711
12:46:01|0.00034711
12:46:02|0.00034711
12:46:03|0.00034712
12:46:04|0.00034722
12:46:05|0.00034722
12:46:07|0.00034731
12:46:07|0.00034738
12:46:08|0.00034735
12:46:09|0.00034735
12:46:10|0.00034735
12:46:11|0.00034735
12:46:12|0.00034735
12:46:13|0.0003474
12:46:14|0.0003474
12:46:15|0.0003474
12:46:16|0.0003474
12:46:17|0.0003474
12:46:18|0.0003474
12:46:19|0.00034732
12:46:20|0.00034732
12:46:21|0.00034732
12:46:23|0.00034733
12:46:24|0.00034733
12:46:25|0.00034733
12:46:27|0.00034747
12:46:27|0.00034747
12:46:28|0.00034747
12:46:30|0.00034747
12:46:30|0.00034765
12:46:31|0.00034765
12:46:33|0.00034765
12:46:34|0.00034765
12:46:34|0.00034757
12:46:36|0.00034757
12:46:36|0.00034757
12:46:38|0.00034757
12:46:38|0.00034759
12:46:40|0.00034759
12:46:41|0.00034761
12:46:42|0.00034764
12:46:43|0.00034764
12:46:44|0.00034764
12:46:45|0.00034769
12:46:46|0.00034771
12:46:47|0.00034775
12:46:48|0.00034779
12:46:49|0.00034779
12:46:50|0.00034779
12:46:51|0.00034776
12:46:52|0.00034776
12:46:53|0.00034776
12:46:54|0.00034769
12:46:55|0.0003477
12:46:56|0.0003477
12:46:57|0.0003477
12:46:58|0.0003477
12:46:59|0.00034761
12:47:00|0.0003476
12:47:01|0.0003476
12:47:03|0.0003476
12:47:04|0.0003476
12:47:04|0.00034762
12:47:05|0.00034762
12:47:06|0.00034762
12:47:07|0.00034762
12:47:08|0.00034762
12:47:09|0.00034758
12:47:10|0.00034758
12:47:11|0.00034758
12:47:12|0.00034758
12:47:14|0.00034758
12:47:15|0.00034758
12:47:16|0.00034758
12:47:16|0.00034758
12:47:17|0.00034758
12:47:19|0.00034758
12:47:19|0.00034758
12:47:21|0.00034762
12:47:22|0.00034762
12:47:22|0.00034762
12:47:24|0.00034762
12:47:25|0.00034779
12:47:27|0.00034779
12:47:28|0.00034789
12:47:29|0.00034789
12:47:30|0.00034789
12:47:31|0.00034789
12:47:32|0.00034789
12:47:33|0.00034788
12:47:34|0.00034788
12:47:35|0.00034788
12:47:36|0.00034788
12:47:37|0.00034788
12:47:38|0.00034788
12:47:40|0.00034785
12:47:41|0.00034788
12:47:42|0.00034788
12:47:43|0.00034788
12:47:44|0.00034788
12:47:45|0.00034788
12:47:46|0.00034788
12:47:47|0.00034788
12:47:48|0.00034788
12:47:49|0.00034788
12:47:50|0.00034788
12:47:51|0.00034788
12:47:52|0.00034786
12:47:53|0.00034786
12:47:54|0.00034786
12:47:55|0.00034787
12:47:56|0.00034787
12:47:57|0.00034787
12:47:58|0.00034787
12:47:59|0.00034787
12:48:00|0.00034788
12:48:01|0.00034788
12:48:02|0.00034787
12:48:03|0.00034785
12:48:04|0.00034785
12:48:05|0.00034785
12:48:07|0.00034778
12:48:08|0.00034778
12:48:08|0.00034778
12:48:09|0.00034778
12:48:11|0.00034778
12:48:11|0.00034778
12:48:13|0.00034778
12:48:14|0.00034778
12:48:14|0.00034778
12:48:15|0.00034778
12:48:16|0.00034778
12:48:17|0.00034778
12:48:19|0.00034778
12:48:19|0.00034778
12:48:20|0.00034778
12:48:21|0.00034778
12:48:23|0.00034778
12:48:25|0.00034778
12:48:26|0.00034778
12:48:27|0.00034778
12:48:28|0.00034778
12:48:30|0.00034778
12:48:31|0.00034778
12:48:32|0.00034778
12:48:33|0.00034778
12:48:34|0.00034787
12:48:35|0.00034787
12:48:36|0.00034787
12:48:37|0.00034787
12:48:38|0.00034787
12:48:39|0.00034787
12:48:40|0.00034787
12:48:41|0.00034787
12:48:42|0.00034787
12:48:43|0.00034787
12:48:44|0.00034787
12:48:45|0.00034787
12:48:46|0.00034783
12:48:47|0.00034783
12:48:49|0.00034779
12:48:50|0.00034779
12:48:51|0.00034779
12:48:52|0.00034762
12:48:53|0.00034762
12:48:54|0.00034762
12:48:55|0.00034762
12:48:56|0.00034762
12:48:57|0.00034752
12:48:58|0.00034752
12:48:59|0.00034752
12:49:00|0.00034761
12:49:01|0.00034756
12:49:02|0.00034756
12:49:03|0.00034756
12:49:04|0.00034756
12:49:05|0.00034756
12:49:06|0.00034756
12:49:07|0.00034756
12:49:08|0.00034764
12:49:10|0.00034764
12:49:11|0.00034765
12:49:11|0.00034765
12:49:13|0.00034765
12:49:14|0.00034765
12:49:15|0.00034765
12:49:16|0.00034765
12:49:17|0.00034756
12:49:18|0.00034767
12:49:18|0.00034767
12:49:20|0.00034767
12:49:21|0.00034767
12:49:22|0.00034778
12:49:23|0.00034786
12:49:24|0.00034786
12:49:26|0.00034786
12:49:27|0.00034784
12:49:28|0.00034784
12:49:29|0.00034784
12:49:30|0.00034784
12:49:32|0.00034784
12:49:32|0.00034784
12:49:33|0.00034784
12:49:35|0.00034784
12:49:35|0.00034784
12:49:37|0.00034784
12:49:38|0.00034784
12:49:39|0.00034784
12:49:40|0.00034784
12:49:41|0.00034782
12:49:42|0.00034775
12:49:44|0.00034775
12:49:44|0.00034775
12:49:45|0.00034775
12:49:46|0.00034775
12:49:47|0.00034775
12:49:48|0.00034784
12:49:49|0.00034784
12:49:50|0.00034784
12:49:51|0.00034784
12:49:52|0.00034785
12:49:53|0.00034782
12:49:54|0.00034779
12:49:55|0.00034779
12:49:56|0.00034777
12:49:57|0.00034777
12:49:58|0.00034777
12:49:59|0.00034773
12:50:01|0.00034772
12:50:02|0.00034772
12:50:03|0.00034772
12:50:03|0.00034777
12:50:04|0.00034777
12:50:07|0.00034777
12:50:07|0.00034777
12:50:08|0.00034777
12:50:09|0.00034777
12:50:10|0.00034777
12:50:11|0.00034777
12:50:12|0.00034777
12:50:13|0.00034777
12:50:14|0.00034765
12:50:15|0.00034765
12:50:17|0.00034765
12:50:18|0.00034765
12:50:19|0.00034751
12:50:20|0.00034752
12:50:20|0.00034752
12:50:22|0.00034752
12:50:23|0.00034752
12:50:23|0.00034753
12:50:24|0.00034753
12:50:25|0.00034753
12:50:28|0.00034753
12:50:28|0.00034753
12:50:30|0.00034753
12:50:31|0.00034777
12:50:32|0.00034776
12:50:33|0.00034776
12:50:34|0.00034776
12:50:35|0.00034776
12:50:36|0.00034775
12:50:36|0.00034775
12:50:38|0.00034775
12:50:39|0.00034775
12:50:40|0.00034775
12:50:41|0.00034775
12:50:42|0.00034775
12:50:43|0.00034775
12:50:45|0.00034775
12:50:45|0.00034775
12:50:46|0.00034772
12:50:47|0.00034772
12:50:48|0.00034772
12:50:50|0.00034767
12:50:50|0.00034767
12:50:52|0.00034767
12:50:54|0.00034767
12:50:54|0.00034767
12:50:55|0.00034767
12:50:56|0.00034769
12:50:57|0.00034769
12:50:58|0.00034769
12:50:59|0.00034769
12:51:01|0.00034786
12:51:02|0.00034809
12:51:04|0.00034809
12:51:04|0.00034809
12:51:05|0.00034799
12:51:06|0.00034799
12:51:07|0.00034799
12:51:08|0.00034801
12:51:09|0.00034804
12:51:10|0.00034804
12:51:11|0.00034804
12:51:12|0.00034804
12:51:13|0.00034806
12:51:14|0.00034806
12:51:15|0.00034806
12:51:16|0.00034806
12:51:17|0.00034801
12:51:18|0.00034801
12:51:19|0.00034801
12:51:20|0.00034773
12:51:21|0.00034773
12:51:22|0.00034773
12:51:23|0.00034776
12:51:25|0.00034776
12:51:26|0.00034771
12:51:27|0.00034771
12:51:28|0.00034771
12:51:30|0.00034777
12:51:31|0.00034772
12:51:32|0.00034772
12:51:33|0.00034772
12:51:33|0.00034772
12:51:34|0.00034772
12:51:35|0.00034776
12:51:37|0.00034776
12:51:38|0.00034776
12:51:39|0.00034776
12:51:39|0.00034776
12:51:40|0.00034776
12:51:41|0.00034776
12:51:43|0.00034776
12:51:44|0.00034776
12:51:45|0.00034776
12:51:47|0.00034776
12:51:48|0.00034776
12:51:49|0.00034776
12:51:50|0.00034791
12:51:51|0.00034791
12:51:52|0.00034791
12:51:53|0.00034791
12:51:54|0.00034791
12:51:55|0.00034796
12:51:56|0.00034796
12:51:58|0.00034776
12:51:58|0.00034772
12:51:59|0.0003477
12:52:01|0.00034753
12:52:01|0.00034762
12:52:03|0.00034749
12:52:03|0.00034735
12:52:05|0.00034735
12:52:07|0.00034735
12:52:07|0.00034735
12:52:08|0.00034738
12:52:09|0.00034738
12:52:10|0.00034739
12:52:11|0.0003474
12:52:12|0.0003474
12:52:13|0.0003474
12:52:14|0.0003474
12:52:15|0.0003474
12:52:16|0.0003474
12:52:17|0.00034756
12:52:18|0.00034756
12:52:19|0.0003475
12:52:20|0.0003475
12:52:21|0.0003475
12:52:22|0.00034747
12:52:23|0.00034745
12:52:24|0.0003475
12:52:25|0.00034751
12:52:27|0.00034751
12:52:28|0.00034751
12:52:30|0.00034751
12:52:30|0.00034748
12:52:31|0.00034742
12:52:32|0.00034742
12:52:33|0.00034742
12:52:35|0.0003475
12:52:36|0.0003475
12:52:37|0.0003475
12:52:39|0.0003475
12:52:39|0.0003475
12:52:41|0.0003475
12:52:42|0.00034751
12:52:43|0.0003475
12:52:45|0.0003475
12:52:45|0.0003475
12:52:46|0.0003475
12:52:47|0.0003475
12:52:48|0.0003475
12:52:49|0.0003475
12:52:50|0.0003475
12:52:51|0.0003475
12:52:52|0.0003475
12:52:53|0.0003475
12:52:54|0.0003475
12:52:55|0.0003475
12:52:56|0.00034745
12:52:57|0.00034745
12:52:59|0.00034745
12:52:59|0.0003475
12:53:02|0.00034745
12:53:02|0.00034745
12:53:03|0.0003475
12:53:04|0.0003475
12:53:05|0.0003475
12:53:06|0.00034753
12:53:07|0.00034753
12:53:08|0.0003475
12:53:09|0.00034745
12:53:10|0.00034745
12:53:11|0.00034745
12:53:12|0.00034745
12:53:13|0.00034745
12:53:14|0.00034745
12:53:15|0.00034745
12:53:16|0.00034745
12:53:17|0.00034745
12:53:18|0.00034745
12:53:20|0.00034745
12:53:22|0.00034745
12:53:22|0.00034747
12:53:23|0.00034747
12:53:24|0.00034747
12:53:25|0.00034747
12:53:26|0.00034747
12:53:28|0.00034747
12:53:29|0.00034747
12:53:31|0.00034747
12:53:31|0.00034747
12:53:33|0.00034747
12:53:34|0.0003475
12:53:36|0.0003475
12:53:37|0.0003475
12:53:38|0.0003475
12:53:38|0.0003475
12:53:40|0.0003475
12:53:40|0.0003475
12:53:41|0.0003475
12:53:43|0.0003475
12:53:43|0.0003475
12:53:45|0.0003475
12:53:46|0.0003475
12:53:46|0.0003475
12:53:47|0.0003475
12:53:49|0.0003475
12:53:50|0.0003475
12:53:51|0.0003475
12:53:53|0.00034745
12:53:53|0.00034749
12:53:55|0.00034749
12:53:56|0.00034749
12:53:57|0.00034747
12:53:58|0.00034746
12:53:59|0.00034746
12:54:00|0.00034746
12:54:02|0.00034746
12:54:02|0.00034746
12:54:04|0.00034746
12:54:05|0.00034746
12:54:06|0.00034746
12:54:07|0.00034746
12:54:08|0.00034746
12:54:09|0.00034746
12:54:10|0.00034746
12:54:11|0.00034746
12:54:12|0.00034746
12:54:13|0.00034746
12:54:14|0.00034746
12:54:15|0.00034746
12:54:16|0.00034746
12:54:17|0.00034746
12:54:18|0.00034745
12:54:19|0.00034745
12:54:20|0.00034745
12:54:21|0.00034745
12:54:22|0.00034745
12:54:23|0.00034745
12:54:24|0.00034745
12:54:25|0.00034745
12:54:26|0.00034745
12:54:27|0.00034745
12:54:28|0.00034745
12:54:29|0.00034745
12:54:31|0.00034746
12:54:32|0.00034746
12:54:33|0.00034746
12:54:34|0.00034746
12:54:35|0.00034746
12:54:36|0.00034746
12:54:37|0.00034746
12:54:39|0.00034746
12:54:40|0.00034746
12:54:41|0.00034746
12:54:42|0.00034746
12:54:43|0.00034746
12:54:44|0.00034746
12:54:45|0.00034746
12:54:46|0.00034746
12:54:47|0.00034745
12:54:48|0.00034745
12:54:49|0.00034743
12:54:50|0.00034743
12:54:51|0.00034743
12:54:52|0.00034743
12:54:53|0.00034742
12:54:54|0.00034742
12:54:54|0.00034742
12:54:56|0.00034743
12:54:57|0.00034745
12:54:58|0.00034745
12:54:58|0.00034746
12:55:00|0.00034746
12:55:01|0.00034746
12:55:02|0.00034746
12:55:03|0.00034746
12:55:04|0.00034746
12:55:05|0.00034746
12:55:06|0.00034746
12:55:07|0.00034746
12:55:08|0.00034746
12:55:09|0.00034746
12:55:10|0.00034746
12:55:11|0.00034746
12:55:12|0.00034746
12:55:13|0.00034746
12:55:14|0.00034746
12:55:15|0.00034744
12:55:16|0.00034744
12:55:17|0.00034744
12:55:19|0.00034744
12:55:20|0.00034744
12:55:20|0.00034744
12:55:22|0.00034744
12:55:23|0.00034744
12:55:24|0.00034745
12:55:25|0.00034745
12:55:25|0.00034745
12:55:27|0.00034745
12:55:28|0.00034745
12:55:29|0.0003474
12:55:31|0.00034735
12:55:31|0.00034718
12:55:33|0.00034718
12:55:34|0.00034718
12:55:35|0.00034704
12:55:36|0.00034709
12:55:37|0.00034709
12:55:39|0.00034709
12:55:39|0.0003472
12:55:40|0.0003472
12:55:41|0.0003472
12:55:42|0.0003472
12:55:43|0.0003472
12:55:44|0.00034719
12:55:45|0.00034716
12:55:46|0.00034722
12:55:47|0.00034722
12:55:48|0.00034722
12:55:49|0.00034722
12:55:50|0.00034731
12:55:52|0.00034722
12:55:53|0.00034722
12:55:53|0.00034722
12:55:55|0.00034722
12:55:55|0.00034727
12:55:57|0.00034727
12:55:58|0.0003473
12:55:58|0.0003473
12:55:59|0.0003473
12:56:02|0.00034737
12:56:02|0.00034737
12:56:03|0.00034739
12:56:04|0.00034739
12:56:05|0.00034746
12:56:06|0.00034746
12:56:07|0.00034746
12:56:08|0.00034746
12:56:10|0.00034749
12:56:11|0.00034749
12:56:12|0.0003475
12:56:13|0.0003475
12:56:14|0.0003475
12:56:15|0.0003475
12:56:16|0.0003475
12:56:17|0.0003475
12:56:18|0.0003475
12:56:19|0.0003475
12:56:20|0.00034752
12:56:21|0.00034752
12:56:22|0.00034752
12:56:23|0.00034752
12:56:24|0.00034752
12:56:26|0.00034751
12:56:26|0.00034751
12:56:27|0.00034751
12:56:28|0.0003475
12:56:29|0.0003475
12:56:31|0.0003475
12:56:33|0.00034749
12:56:34|0.00034749
12:56:35|0.0003478
12:56:37|0.00034782
12:56:38|0.00034782
12:56:39|0.00034782
12:56:41|0.0003477
12:56:42|0.0003477
12:56:42|0.00034758
12:56:44|0.00034758
12:56:44|0.0003475
12:56:46|0.0003475
12:56:47|0.00034758
12:56:48|0.00034758
12:56:49|0.00034758
12:56:50|0.00034762
12:56:50|0.00034762
12:56:52|0.00034762
12:56:53|0.00034762
12:56:53|0.00034763
12:56:54|0.00034763
12:56:55|0.00034762
12:56:57|0.00034762
12:56:58|0.00034762
12:56:59|0.00034762
12:57:00|0.00034762
12:57:01|0.00034747
12:57:02|0.00034747
12:57:03|0.00034747
12:57:04|0.00034747
12:57:05|0.00034734
12:57:07|0.00034736
12:57:08|0.00034736
12:57:08|0.00034736
12:57:10|0.00034736
12:57:11|0.00034736
12:57:12|0.00034736
12:57:13|0.00034752
12:57:13|0.00034752
12:57:14|0.00034745
12:57:16|0.00034751
12:57:17|0.00034751
12:57:18|0.00034751
12:57:19|0.00034751
12:57:20|0.00034741
12:57:21|0.00034735
12:57:22|0.00034735
12:57:23|0.00034722
12:57:24|0.00034723
12:57:25|0.00034723
12:57:26|0.00034723
12:57:27|0.00034716
12:57:28|0.00034716
12:57:29|0.00034716
12:57:30|0.00034721
12:57:31|0.00034721
12:57:32|0.00034721
12:57:33|0.00034712
12:57:35|0.00034712
12:57:35|0.00034712
12:57:37|0.00034712
12:57:38|0.000347
12:57:39|0.00034697
12:57:41|0.00034683
12:57:41|0.00034683
12:57:43|0.00034683
12:57:43|0.00034683
12:57:45|0.00034687
12:57:46|0.00034679
12:57:46|0.00034654
12:57:48|0.00034652
12:57:49|0.00034652
12:57:49|0.00034653
12:57:51|0.00034653
12:57:52|0.00034653
12:57:53|0.00034653
12:57:54|0.00034653
12:57:55|0.00034651
12:57:56|0.00034651
12:57:57|0.00034651
12:57:58|0.00034651
12:57:59|0.00034651
12:58:00|0.00034651
12:58:01|0.00034651
12:58:02|0.00034672
12:58:04|0.00034629
12:58:05|0.00034651
12:58:05|0.00034651
12:58:06|0.00034651
12:58:07|0.00034651
12:58:08|0.00034638
12:58:10|0.00034632
12:58:10|0.00034612
12:58:11|0.00034612
12:58:12|0.00034612
12:58:13|0.00034612
12:58:15|0.00034612
12:58:15|0.00034612
12:58:17|0.00034612
12:58:17|0.00034612
12:58:19|0.00034612
12:58:19|0.00034612
12:58:21|0.00034651
12:58:21|0.00034656
12:58:22|0.00034656
12:58:24|0.00034656
12:58:25|0.00034656
12:58:25|0.00034656
12:58:27|0.00034666
12:58:27|0.00034659
12:58:29|0.00034659
12:58:29|0.00034651
12:58:31|0.00034651
12:58:31|0.00034651
12:58:33|0.0003465
12:58:35|0.00034648
12:58:36|0.00034651
12:58:37|0.00034651
12:58:38|0.00034666
12:58:39|0.00034666
12:58:40|0.00034666
12:58:41|0.00034666
12:58:42|0.00034666
12:58:43|0.00034666
12:58:45|0.00034644
12:58:46|0.00034644
12:58:47|0.00034645
12:58:48|0.00034665
12:58:49|0.00034665
12:58:50|0.00034665
12:58:51|0.00034665
12:58:52|0.00034672
12:58:53|0.00034672
12:58:54|0.00034674
12:58:55|0.00034674
12:58:56|0.00034675
12:58:57|0.00034675
12:58:58|0.00034675
12:58:59|0.00034676
12:59:00|0.00034671
12:59:01|0.00034666
12:59:02|0.00034666
12:59:03|0.00034666
12:59:05|0.00034666
12:59:06|0.00034666
12:59:06|0.00034666
12:59:08|0.00034666
12:59:09|0.00034666
12:59:10|0.00034666
12:59:11|0.00034666
12:59:12|0.00034666
12:59:13|0.00034666
12:59:14|0.00034666
12:59:15|0.00034658
12:59:16|0.00034658
12:59:17|0.00034658
12:59:18|0.00034658
12:59:19|0.00034656
12:59:20|0.00034656
12:59:21|0.00034656
12:59:22|0.00034656
12:59:23|0.0003461
12:59:24|0.0003461
12:59:25|0.0003461
12:59:26|0.0003461
12:59:27|0.0003461
12:59:28|0.0003461
12:59:29|0.0003461
12:59:30|0.0003461
12:59:31|0.0003461
12:59:32|0.0003461
12:59:33|0.00034622
12:59:34|0.00034622
12:59:35|0.00034622
12:59:36|0.00034622
12:59:38|0.00034622
12:59:39|0.00034622
12:59:39|0.0003463
12:59:41|0.0003463
12:59:42|0.0003463
12:59:43|0.0003463
12:59:44|0.0003463
12:59:45|0.0003463
12:59:46|0.00034648
12:59:48|0.00034649
12:59:48|0.00034648
12:59:50|0.00034663
12:59:51|0.00034663
12:59:52|0.00034663
12:59:53|0.00034663
12:59:53|0.00034663
12:59:54|0.00034663
12:59:56|0.00034663
12:59:57|0.00034663
12:59:58|0.00034663
12:59:58|0.00034663
12:59:59|0.00034669
13:00:01|0.00034669
13:00:01|0.00034669
13:00:03|0.00034657
13:00:03|0.00034648
13:00:05|0.00034648
13:00:06|0.00034647
13:00:07|0.00034647
13:00:08|0.00034647
13:00:09|0.00034639
13:00:10|0.00034648
13:00:11|0.00034657
13:00:12|0.00034657
13:00:13|0.00034663
13:00:14|0.00034668
13:00:16|0.00034676
13:00:16|0.00034672
13:00:18|0.00034672
13:00:18|0.00034672
13:00:19|0.0003468
13:00:21|0.0003468
13:00:21|0.00034696
13:00:22|0.00034689
13:00:24|0.00034689
13:00:24|0.00034686
13:00:26|0.00034686
13:00:27|0.00034686
13:00:28|0.00034686
13:00:29|0.00034686
13:00:30|0.00034716
13:00:31|0.00034716
13:00:32|0.00034713
13:00:33|0.00034713
13:00:34|0.00034713
13:00:36|0.00034713
13:00:36|0.00034713
13:00:38|0.00034713
13:00:39|0.00034713
13:00:39|0.00034719
13:00:40|0.00034719
13:00:41|0.00034719
13:00:42|0.00034719
13:00:43|0.00034713
13:00:44|0.00034713
13:00:46|0.00034713
13:00:47|0.00034713
13:00:48|0.00034683
13:00:49|0.00034684
13:00:50|0.00034684
13:00:51|0.00034684
13:00:52|0.00034684
13:00:53|0.00034684
13:00:54|0.00034684
13:00:55|0.00034684
13:00:56|0.00034684
13:00:57|0.00034684
13:00:58|0.00034688
13:01:00|0.00034685
13:01:01|0.00034685
13:01:02|0.00034687
13:01:04|0.00034684
13:01:05|0.00034684
13:01:06|0.00034684
13:01:06|0.00034675
13:01:08|0.00034675
13:01:09|0.00034675
13:01:11|0.00034675
13:01:11|0.00034672
13:01:12|0.00034663
13:01:13|0.00034664
13:01:14|0.00034664
13:01:15|0.00034664
13:01:16|0.00034664
13:01:17|0.00034664
13:01:18|0.00034664
13:01:19|0.00034664
13:01:20|0.00034664
13:01:22|0.00034658
13:01:23|0.00034658
13:01:24|0.00034658
13:01:25|0.00034658
13:01:25|0.00034654
13:01:27|0.00034655
13:01:28|0.00034655
13:01:29|0.00034655
13:01:30|0.00034655
13:01:31|0.00034655
13:01:32|0.00034655
13:01:33|0.00034652
13:01:34|0.00034655
13:01:35|0.00034654
13:01:37|0.00034654
13:01:38|0.00034654
13:01:39|0.00034654
13:01:40|0.00034654
13:01:41|0.00034654
13:01:42|0.00034654
13:01:43|0.00034654
13:01:44|0.00034654
13:01:45|0.00034654
13:01:46|0.00034655
13:01:47|0.00034655
13:01:48|0.00034655
13:01:50|0.00034654
13:01:50|0.00034654
13:01:51|0.00034654
13:01:53|0.00034663
13:01:53|0.00034663
13:01:55|0.00034663
13:01:56|0.00034663
13:01:56|0.00034674
13:01:57|0.00034674
13:01:59|0.00034674
13:01:59|0.00034674
13:02:00|0.00034674
13:02:02|0.00034674
13:02:02|0.00034656
13:02:04|0.00034656
13:02:05|0.00034656
13:02:06|0.00034658
13:02:07|0.00034658
13:02:08|0.00034658
13:02:09|0.00034658
13:02:10|0.00034666
13:02:11|0.00034666
13:02:12|0.00034666
13:02:13|0.00034666
13:02:14|0.00034666
13:02:15|0.00034666
13:02:16|0.00034666
13:02:17|0.00034666
13:02:18|0.00034658
13:02:19|0.00034661
13:02:20|0.00034661
13:02:21|0.00034661
13:02:22|0.00034661
13:02:23|0.00034661
13:02:24|0.00034661
13:02:25|0.00034657
13:02:26|0.00034656
13:02:27|0.00034658
13:02:28|0.00034658
13:02:29|0.00034658
13:02:30|0.00034666
13:02:31|0.00034666
13:02:32|0.00034666
13:02:33|0.00034666
13:02:34|0.00034666
13:02:35|0.00034666
13:02:36|0.00034666
13:02:38|0.00034666
13:02:39|0.00034666
13:02:40|0.00034666
13:02:41|0.00034666
13:02:42|0.00034666
13:02:43|0.00034666
13:02:44|0.00034666
13:02:45|0.0003467
13:02:46|0.00034675
13:02:47|0.00034675
13:02:48|0.00034689
13:02:49|0.00034689
13:02:50|0.00034689
13:02:51|0.00034689
13:02:52|0.00034702
13:02:53|0.00034702
13:02:54|0.00034703
13:02:55|0.00034703
13:02:56|0.00034716
13:02:57|0.00034715
13:02:58|0.00034715
13:02:59|0.00034715
13:03:00|0.00034715
13:03:01|0.00034715
13:03:03|0.00034703
13:03:04|0.00034673
13:03:05|0.00034673
13:03:06|0.00034673
13:03:08|0.00034673
13:03:09|0.00034673
13:03:10|0.00034673
13:03:11|0.00034699
13:03:11|0.00034699
13:03:12|0.00034699
13:03:14|0.00034699
13:03:14|0.00034699
13:03:16|0.00034699
13:03:17|0.00034699
13:03:18|0.00034686
13:03:19|0.00034686
13:03:20|0.00034686
13:03:21|0.00034686
13:03:22|0.00034686
13:03:23|0.00034686
13:03:25|0.00034679
13:03:25|0.0003468
13:03:26|0.0003468
13:03:28|0.0003468
13:03:29|0.0003468
13:03:29|0.0003468
13:03:30|0.0003468
13:03:31|0.0003468
13:03:32|0.00034699
13:03:34|0.00034709
13:03:34|0.00034709
13:03:35|0.00034712
13:03:36|0.00034712
13:03:38|0.00034713
13:03:39|0.00034713
13:03:40|0.00034713
13:03:41|0.00034713
13:03:42|0.00034713
13:03:43|0.00034713
13:03:44|0.00034714
13:03:45|0.00034714
13:03:47|0.00034728
13:03:48|0.00034728
13:03:49|0.00034728
13:03:50|0.00034728
13:03:51|0.00034728
13:03:52|0.00034728
13:03:52|0.00034728
13:03:54|0.00034728
13:03:54|0.00034728
13:03:56|0.00034728
13:03:57|0.00034728
13:03:58|0.00034728
13:03:58|0.00034728
13:04:00|0.00034729
13:04:00|0.00034729
13:04:02|0.00034719
13:04:03|0.00034719
13:04:04|0.00034717
13:04:05|0.00034717
13:04:06|0.00034699
13:04:07|0.00034699
13:04:08|0.00034692
13:04:09|0.00034692
13:04:10|0.00034692
13:04:11|0.00034701
13:04:12|0.00034701
13:04:14|0.00034699
13:04:14|0.00034699
13:04:15|0.00034699
13:04:17|0.00034699
13:04:18|0.00034709
13:04:19|0.00034709
13:04:20|0.00034709
13:04:20|0.00034713
13:04:22|0.00034713
13:04:23|0.00034713
13:04:24|0.0003471
13:04:24|0.0003471
13:04:25|0.00034692
13:04:27|0.00034692
13:04:28|0.00034692
13:04:28|0.00034692
13:04:29|0.00034692
13:04:31|0.00034692
13:04:31|0.00034683
13:04:33|0.00034683
13:04:33|0.00034681
13:04:34|0.00034681
13:04:35|0.00034681
13:04:37|0.00034685
13:04:38|0.00034685
13:04:40|0.00034685
13:04:41|0.00034693
13:04:42|0.00034692
13:04:43|0.00034692
13:04:44|0.00034692
13:04:45|0.00034692
13:04:46|0.00034692
13:04:47|0.00034692
13:04:49|0.00034684
13:04:49|0.00034685
13:04:51|0.00034685
13:04:52|0.00034685
13:04:53|0.00034685
13:04:54|0.00034684
13:04:55|0.00034684
13:04:56|0.00034693
13:04:58|0.00034693
13:04:58|0.00034692
13:04:59|0.00034692
13:05:00|0.00034692
13:05:01|0.00034675
13:05:02|0.0003467
13:05:03|0.00034667
13:05:04|0.00034667
13:05:05|0.00034667
13:05:06|0.00034667
13:05:07|0.00034668
13:05:08|0.00034668
13:05:09|0.00034677
13:05:11|0.00034671
13:05:11|0.00034671
13:05:14|0.00034666
13:05:14|0.0003466
13:05:15|0.00034654
13:05:16|0.00034654
13:05:17|0.00034654
13:05:19|0.00034655
13:05:20|0.00034655
13:05:21|0.00034655
13:05:22|0.00034655
13:05:23|0.00034655
13:05:23|0.00034655
13:05:25|0.00034655
13:05:26|0.00034655
13:05:27|0.00034656
13:05:27|0.00034656
13:05:29|0.00034657
13:05:30|0.00034657
13:05:30|0.00034657
13:05:32|0.00034657
13:05:33|0.00034658
13:05:33|0.00034641
13:05:35|0.00034651
13:05:36|0.00034651
13:05:38|0.0003463
13:05:38|0.0003463
13:05:40|0.0003463
13:05:42|0.0003463
13:05:43|0.00034621
13:05:45|0.0003463
13:05:46|0.00034631
13:05:48|0.00034623
13:05:49|0.00034621
13:05:50|0.00034621
13:05:51|0.00034621
13:05:52|0.00034621
13:05:53|0.00034621
13:05:54|0.00034611
13:05:55|0.00034612
13:05:56|0.00034608
13:05:58|0.000346
13:05:58|0.00034609
13:05:59|0.00034609
13:06:00|0.00034609
13:06:01|0.00034609
13:06:02|0.00034609
13:06:03|0.00034609
13:06:05|0.00034587
13:06:06|0.00034577
13:06:07|0.00034561
13:06:08|0.00034561
13:06:09|0.00034561
13:06:11|0.00034561
13:06:11|0.00034561
13:06:13|0.00034561
13:06:13|0.00034565
13:06:14|0.00034562
13:06:15|0.00034551
13:06:16|0.00034551
13:06:17|0.00034551
13:06:19|0.0003455
13:06:19|0.0003455
13:06:20|0.0003455
13:06:21|0.00034549
13:06:23|0.00034528
13:06:24|0.00034528
13:06:24|0.00034528
13:06:25|0.00034528
13:06:26|0.00034549
13:06:27|0.00034552
13:06:29|0.00034552
13:06:29|0.00034561
13:06:30|0.00034561
13:06:31|0.00034561
13:06:32|0.00034561
13:06:33|0.00034561
13:06:34|0.00034561
13:06:35|0.00034561
13:06:36|0.00034561
13:06:37|0.00034561
13:06:39|0.00034561
13:06:40|0.00034576
13:06:41|0.00034576
13:06:43|0.00034576
13:06:44|0.00034576
13:06:45|0.00034576
13:06:46|0.00034576
13:06:47|0.00034576
13:06:49|0.00034576
13:06:49|0.0003458
13:06:51|0.00034577
13:06:51|0.00034586
13:06:52|0.00034586
13:06:54|0.00034586
13:06:54|0.00034586
13:06:55|0.00034586
13:06:57|0.00034586
13:06:57|0.00034586
13:06:59|0.00034586
13:07:00|0.00034586
13:07:01|0.00034586
13:07:02|0.00034586
13:07:03|0.00034586
13:07:04|0.00034586
13:07:05|0.00034586
13:07:06|0.00034575
13:07:07|0.00034575
13:07:08|0.00034575
13:07:09|0.00034575
13:07:10|0.00034575
13:07:11|0.00034575
13:07:12|0.00034575
13:07:13|0.00034575
13:07:14|0.00034575
13:07:15|0.00034565
13:07:16|0.00034565
13:07:17|0.00034558
13:07:18|0.00034558
13:07:19|0.00034558
13:07:20|0.00034558
13:07:21|0.00034558
13:07:22|0.00034558
13:07:23|0.00034558
13:07:24|0.00034558
13:07:25|0.00034558
13:07:26|0.00034558
13:07:27|0.00034558
13:07:28|0.00034558
13:07:29|0.00034552
13:07:30|0.00034552
13:07:31|0.00034554
13:07:32|0.00034554
13:07:33|0.00034554
13:07:34|0.00034554
13:07:35|0.00034554
13:07:36|0.00034554
13:07:37|0.0003454
13:07:38|0.0003454
13:07:39|0.00034554
13:07:40|0.00034554
13:07:41|0.00034573
13:07:43|0.00034573
13:07:45|0.00034585
13:07:45|0.0003458
13:07:46|0.0003458
13:07:48|0.0003458
13:07:48|0.0003457
13:07:49|0.0003457
13:07:51|0.0003457
13:07:51|0.0003457
13:07:52|0.0003456
13:07:54|0.0003456
13:07:55|0.00034573
13:07:55|0.00034573
13:07:56|0.00034573
13:07:57|0.00034588
13:07:58|0.00034588
13:07:59|0.00034588
13:08:00|0.00034588
13:08:02|0.00034588
13:08:03|0.00034588
13:08:04|0.00034588
13:08:04|0.000346
13:08:06|0.00034595
13:08:07|0.00034595
13:08:08|0.00034595
13:08:10|0.00034588
13:08:10|0.00034588
13:08:11|0.00034588
13:08:13|0.00034588
13:08:13|0.00034574
13:08:15|0.00034574
13:08:16|0.00034573
13:08:16|0.00034573
13:08:17|0.00034564
13:08:19|0.00034564
13:08:19|0.00034564
13:08:21|0.00034564
13:08:21|0.00034564
13:08:22|0.00034564
13:08:23|0.00034564
13:08:25|0.00034564
13:08:26|0.00034564
13:08:27|0.00034564
13:08:28|0.00034564
13:08:29|0.00034563
13:08:30|0.00034563
13:08:31|0.00034563
13:08:32|0.00034563
13:08:33|0.00034563
13:08:34|0.00034563
13:08:35|0.0003456
13:08:36|0.0003456
13:08:37|0.0003456
13:08:38|0.0003456
13:08:39|0.0003456
13:08:40|0.00034562
13:08:41|0.00034562
13:08:42|0.00034558
13:08:43|0.00034558
13:08:44|0.00034558
13:08:46|0.00034558
13:08:46|0.00034558
13:08:47|0.00034552
13:08:49|0.00034552
13:08:50|0.00034552
13:08:51|0.00034552
13:08:52|0.00034552
13:08:54|0.00034564
13:08:55|0.00034564
13:08:56|0.00034564
13:08:57|0.00034564
13:08:58|0.00034573
13:08:59|0.00034573
13:09:00|0.00034573
13:09:01|0.00034573
13:09:02|0.00034574
13:09:03|0.00034574
13:09:04|0.00034574
13:09:06|0.00034584
13:09:07|0.00034577
13:09:08|0.00034577
13:09:08|0.00034573
13:09:09|0.00034573
13:09:11|0.00034573
13:09:12|0.00034558
13:09:12|0.00034558
13:09:13|0.00034564
13:09:14|0.00034564
13:09:15|0.00034564
13:09:16|0.00034564
13:09:17|0.00034564
13:09:19|0.00034564
13:09:19|0.00034564
13:09:20|0.00034564
13:09:22|0.00034564
13:09:23|0.00034586
13:09:24|0.00034586
13:09:25|0.00034586
13:09:26|0.00034586
13:09:27|0.00034587
13:09:28|0.00034587
13:09:29|0.00034587
13:09:29|0.00034587
13:09:30|0.00034587
13:09:32|0.00034587
13:09:32|0.00034587
13:09:33|0.0003459
13:09:34|0.00034594
13:09:35|0.00034594
13:09:37|0.00034594
13:09:37|0.00034594
13:09:39|0.00034594
13:09:39|0.00034584
13:09:40|0.00034584
13:09:42|0.00034584
13:09:43|0.00034584
13:09:44|0.00034584
13:09:46|0.0003458
13:09:46|0.0003458
13:09:48|0.0003458
13:09:50|0.0003458
13:09:50|0.0003458
13:09:51|0.00034576
13:09:52|0.00034576
13:09:53|0.00034576
13:09:54|0.00034576
13:09:55|0.00034576
13:09:56|0.00034576
13:09:57|0.0003459
13:09:58|0.0003459
13:09:59|0.0003459
13:10:00|0.00034583
13:10:01|0.0003458
13:10:02|0.0003458
13:10:03|0.0003458
13:10:04|0.0003458
13:10:05|0.00034573
13:10:06|0.00034574
13:10:07|0.00034574
13:10:08|0.00034574
13:10:09|0.00034574
13:10:10|0.00034567
13:10:12|0.0003458
13:10:13|0.0003458
13:10:14|0.00034579
13:10:15|0.00034579
13:10:15|0.00034586
13:10:17|0.00034593
13:10:18|0.00034596
13:10:19|0.00034602
13:10:20|0.00034602
13:10:22|0.00034609
13:10:22|0.0003461
13:10:23|0.00034602
13:10:24|0.00034602
13:10:25|0.00034602
13:10:26|0.00034602
13:10:27|0.00034602
13:10:28|0.00034602
13:10:29|0.00034602
13:10:30|0.00034602
13:10:31|0.00034602
13:10:32|0.00034602
13:10:33|0.00034579
13:10:34|0.00034592
13:10:36|0.00034592
13:10:36|0.0003459
13:10:37|0.0003459
13:10:38|0.0003459
13:10:39|0.0003459
13:10:40|0.00034578
13:10:41|0.00034578
13:10:42|0.00034558
13:10:43|0.00034558
13:10:45|0.00034558
13:10:46|0.00034558
13:10:47|0.00034552
13:10:48|0.00034552
13:10:49|0.00034552
13:10:50|0.0003455
13:10:51|0.0003455
13:10:52|0.0003455
13:10:53|0.00034554
13:10:54|0.00034554
13:10:55|0.00034554
13:10:56|0.00034554
13:10:57|0.00034554
13:10:58|0.00034552
13:10:59|0.00034558
13:11:00|0.00034558
13:11:01|0.00034558
13:11:01|0.00034558
13:11:03|0.0003457
13:11:05|0.00034571
13:11:05|0.00034571
13:11:06|0.00034572
13:11:07|0.00034572
13:11:08|0.00034572
13:11:09|0.00034571
13:11:11|0.00034571
13:11:12|0.00034562
13:11:14|0.00034562
13:11:14|0.00034562
13:11:15|0.00034562
13:11:16|0.00034562
13:11:17|0.00034562
13:11:18|0.00034562
13:11:20|0.00034561
13:11:21|0.00034561
13:11:22|0.00034571
13:11:23|0.00034571
13:11:24|0.00034571
13:11:25|0.00034559
13:11:26|0.00034559
13:11:27|0.0003455
13:11:28|0.00034554
13:11:29|0.00034554
13:11:30|0.00034554
13:11:31|0.00034537
13:11:32|0.00034542
13:11:33|0.00034531
13:11:34|0.00034534
13:11:35|0.00034537
13:11:36|0.00034537
13:11:37|0.00034537
13:11:38|0.00034537
13:11:39|0.00034537
13:11:40|0.00034537
13:11:41|0.00034547
13:11:42|0.00034547
13:11:43|0.00034547
13:11:44|0.00034547
13:11:45|0.00034532
13:11:47|0.00034532
13:11:48|0.00034527
13:11:49|0.00034527
13:11:50|0.00034527
13:11:51|0.00034527
13:11:52|0.00034527
13:11:53|0.00034527
13:11:54|0.00034527
13:11:55|0.00034512
13:11:56|0.00034521
13:11:57|0.00034521
13:11:58|0.00034521
13:11:59|0.00034521
13:12:00|0.00034521
13:12:01|0.00034521
13:12:02|0.00034521
13:12:03|0.00034521
13:12:04|0.00034521
13:12:05|0.00034521
13:12:06|0.00034515
13:12:07|0.00034515
13:12:08|0.00034515
13:12:09|0.00034515
13:12:10|0.00034515
13:12:12|0.00034515
13:12:12|0.00034515
13:12:14|0.00034501
13:12:14|0.00034512
13:12:15|0.00034512
13:12:16|0.00034512
13:12:17|0.00034512
13:12:18|0.00034512
13:12:20|0.00034512
13:12:20|0.00034512
13:12:21|0.000345
13:12:22|0.000345
13:12:24|0.00034466
13:12:24|0.00034497
13:12:26|0.00034467
13:12:27|0.00034467
13:12:28|0.00034467
13:12:29|0.00034489
13:12:30|0.0003451
13:12:31|0.0003451
13:12:32|0.0003451
13:12:33|0.0003451
13:12:34|0.0003451
13:12:35|0.00034506
13:12:37|0.00034532
13:12:37|0.00034532
13:12:38|0.00034547
13:12:40|0.00034572
13:12:40|0.00034572
13:12:41|0.00034572
13:12:43|0.00034571
13:12:44|0.00034571
13:12:45|0.00034571
13:12:46|0.00034571
13:12:47|0.00034571
13:12:48|0.00034571
13:12:49|0.00034571
13:12:50|0.00034571
13:12:51|0.00034571
13:12:52|0.00034602
13:12:53|0.00034596
13:12:54|0.00034596
13:12:56|0.00034596
13:12:57|0.00034598
13:12:58|0.00034599
13:12:59|0.00034599
13:13:00|0.00034599
13:13:00|0.00034599
13:13:02|0.00034596
13:13:03|0.00034611
13:13:05|0.00034604
13:13:06|0.00034604
13:13:06|0.00034604
13:13:08|0.00034604
13:13:09|0.00034604
13:13:10|0.00034616
13:13:10|0.00034629
13:13:12|0.00034636
13:13:13|0.00034636
13:13:14|0.00034636
13:13:15|0.00034636
13:13:16|0.00034636
13:13:17|0.00034636
13:13:18|0.00034636
13:13:19|0.00034636
13:13:20|0.00034636
13:13:21|0.00034636
13:13:22|0.00034636
13:13:23|0.00034636
13:13:24|0.00034636
13:13:25|0.00034636
13:13:26|0.00034636
13:13:27|0.00034636
13:13:28|0.00034636
13:13:29|0.00034636
13:13:30|0.00034632
13:13:31|0.00034637
13:13:32|0.00034637
13:13:33|0.00034637
13:13:34|0.00034637
13:13:35|0.0003464
13:13:36|0.0003464
13:13:37|0.0003464
13:13:38|0.0003464
13:13:39|0.0003464
13:13:40|0.0003464
13:13:41|0.00034628
13:13:42|0.00034628
13:13:43|0.00034628
13:13:44|0.00034628
13:13:45|0.00034615
13:13:46|0.000346
13:13:47|0.000346
13:13:49|0.000346
13:13:49|0.000346
13:13:51|0.0003457
13:13:52|0.00034558
13:13:53|0.00034565
13:13:54|0.00034565
13:13:55|0.00034565
13:13:56|0.00034565
13:13:58|0.00034565
13:14:00|0.00034565
13:14:00|0.00034565
13:14:01|0.00034565
13:14:02|0.00034565
13:14:03|0.00034565
13:14:04|0.0003456
13:14:05|0.0003456
13:14:06|0.0003456
13:14:07|0.0003456
13:14:08|0.0003456
13:14:10|0.00034565
13:14:10|0.00034565
13:14:12|0.00034549
13:14:13|0.00034549
13:14:14|0.00034549
13:14:15|0.00034549
13:14:16|0.00034549
13:14:18|0.00034549
13:14:18|0.00034554
13:14:19|0.00034565
13:14:20|0.00034565
13:14:21|0.00034577
13:14:22|0.00034577
13:14:23|0.00034577
13:14:24|0.00034577
13:14:25|0.00034579
13:14:26|0.00034613
13:14:27|0.00034613
13:14:28|0.00034613
13:14:29|0.0003455
13:14:30|0.0003455
13:14:31|0.00034577
13:14:32|0.00034577
13:14:33|0.00034577
13:14:34|0.00034577
13:14:35|0.00034563
13:14:36|0.00034563
13:14:37|0.00034563
13:14:38|0.00034554
13:14:39|0.00034555
13:14:40|0.00034555
13:14:41|0.00034555
13:14:42|0.00034555
13:14:43|0.00034555
13:14:44|0.00034555
13:14:45|0.00034545
13:14:47|0.00034545
13:14:48|0.0003455
13:14:50|0.00034561
13:14:51|0.00034565
13:14:53|0.00034565
13:14:53|0.00034565
13:14:54|0.00034565
13:14:56|0.00034562
13:14:56|0.00034533
13:14:58|0.00034533
13:14:59|0.00034533
13:15:00|0.00034533
13:15:00|0.00034533
13:15:02|0.00034533
13:15:03|0.00034533
13:15:04|0.00034533
13:15:05|0.00034533
13:15:06|0.00034537
13:15:08|0.00034532
13:15:08|0.00034532
13:15:10|0.00034532
13:15:11|0.00034532
13:15:12|0.00034524
13:15:13|0.00034529
13:15:14|0.00034535
13:15:16|0.00034535
13:15:16|0.00034561
13:15:18|0.0003458
13:15:19|0.0003458
13:15:19|0.0003458
13:15:21|0.00034556
13:15:21|0.00034548
13:15:22|0.00034548
13:15:23|0.00034559
13:15:24|0.00034559
13:15:26|0.00034559
13:15:26|0.00034559
13:15:28|0.00034559
13:15:29|0.00034551
13:15:30|0.00034553
13:15:31|0.00034553
13:15:33|0.00034553
13:15:33|0.00034553
13:15:35|0.00034553
13:15:35|0.00034553
13:15:37|0.00034553
13:15:38|0.00034569
13:15:39|0.00034569
13:15:40|0.00034569
13:15:41|0.00034569
13:15:42|0.00034569
13:15:43|0.00034569
13:15:44|0.00034569
13:15:45|0.00034569
13:15:46|0.00034569
13:15:47|0.00034569
13:15:48|0.00034576
13:15:49|0.00034576
13:15:50|0.00034576
13:15:51|0.00034576
13:15:52|0.00034579
13:15:53|0.00034579
13:15:55|0.00034587
13:15:56|0.00034602
13:15:56|0.00034602
13:15:58|0.00034602
13:15:59|0.00034602
13:16:00|0.00034598
13:16:01|0.00034596
13:16:02|0.00034596
13:16:03|0.00034596
13:16:04|0.00034596
13:16:04|0.00034596
13:16:05|0.00034579
13:16:07|0.00034565
13:16:08|0.00034565
13:16:09|0.00034553
13:16:10|0.00034553
13:16:11|0.0003454
13:16:13|0.00034521
13:16:13|0.00034534
13:16:14|0.00034528
13:16:15|0.00034528
13:16:16|0.00034528
13:16:17|0.00034522
13:16:18|0.00034522
13:16:19|0.00034522
13:16:20|0.00034522
13:16:21|0.00034522
13:16:22|0.00034522
13:16:24|0.00034544
13:16:24|0.00034544
13:16:25|0.00034544
13:16:26|0.00034544
13:16:27|0.00034544
13:16:28|0.00034515
13:16:29|0.00034511
13:16:30|0.00034511
13:16:31|0.00034512
13:16:32|0.00034512
13:16:33|0.00034512
13:16:35|0.00034512
13:16:35|0.00034512
13:16:36|0.00034512
13:16:37|0.00034513
13:16:38|0.00034514
13:16:40|0.00034504
13:16:40|0.00034522
13:16:41|0.00034522
13:16:42|0.00034522
13:16:44|0.00034522
13:16:44|0.00034522
13:16:45|0.00034522
13:16:46|0.0003454
13:16:47|0.00034538
13:16:49|0.00034538
13:16:49|0.00034538
13:16:51|0.00034538
13:16:52|0.00034538
13:16:53|0.00034522
13:16:54|0.00034522
13:16:56|0.00034531
13:16:56|0.0003453
13:16:58|0.00034528
13:16:59|0.00034528
13:17:00|0.00034528
13:17:01|0.00034528
13:17:02|0.00034528
13:17:03|0.00034528
13:17:04|0.00034528
13:17:05|0.00034528
13:17:06|0.00034528
13:17:07|0.00034528
13:17:08|0.00034528
13:17:09|0.00034528
13:17:11|0.00034528
13:17:12|0.00034528
13:17:13|0.00034528
13:17:13|0.00034528
13:17:14|0.00034528
13:17:16|0.00034528
13:17:17|0.00034538
13:17:19|0.00034538
13:17:20|0.00034538
13:17:21|0.00034547
13:17:22|0.00034547
13:17:23|0.00034501
13:17:24|0.00034501
13:17:25|0.00034501
13:17:26|0.00034501
13:17:27|0.00034528
13:17:28|0.00034528
13:17:29|0.00034528
13:17:30|0.00034502
13:17:31|0.00034511
13:17:32|0.00034511
13:17:33|0.00034511
13:17:34|0.00034511
13:17:35|0.00034511
13:17:36|0.00034528
13:17:37|0.00034528
13:17:38|0.00034528
13:17:39|0.00034528
13:17:40|0.00034528
13:17:41|0.00034516
13:17:42|0.00034516
13:17:43|0.00034516
13:17:44|0.00034516
13:17:45|0.00034516
13:17:46|0.00034516
13:17:47|0.00034516
13:17:48|0.00034516
13:17:49|0.00034516
13:17:50|0.00034519
13:17:51|0.00034519
13:17:53|0.00034519
13:17:54|0.00034519
13:17:55|0.00034525
13:17:56|0.00034531
13:17:57|0.00034538
13:17:58|0.00034538
13:17:59|0.00034538
13:18:00|0.00034538
13:18:01|0.00034538
13:18:03|0.00034538
13:18:04|0.00034565
13:18:05|0.00034565
13:18:06|0.00034568
13:18:07|0.00034542
13:18:08|0.00034542
13:18:09|0.00034542
13:18:10|0.00034542
13:18:11|0.00034538
13:18:12|0.00034531
13:18:13|0.00034531
13:18:14|0.00034531
13:18:15|0.00034531
13:18:16|0.00034531
13:18:17|0.00034531
13:18:19|0.00034516
13:18:19|0.00034516
13:18:20|0.00034516
13:18:21|0.0003451
13:18:22|0.0003451
13:18:24|0.0003451
13:18:24|0.0003451
13:18:26|0.00034516
13:18:27|0.00034515
13:18:27|0.00034516
13:18:29|0.00034513
13:18:30|0.00034513
13:18:31|0.00034513
13:18:32|0.00034513
13:18:33|0.00034513
13:18:34|0.00034501
13:18:35|0.000345
13:18:36|0.000345
13:18:37|0.00034489
13:18:38|0.00034491
13:18:39|0.00034492
13:18:40|0.00034488
13:18:41|0.00034516
13:18:42|0.00034516
13:18:43|0.00034516
13:18:44|0.00034516
13:18:45|0.00034516
13:18:46|0.00034522
13:18:47|0.00034521
13:18:48|0.00034521
13:18:50|0.00034521
13:18:50|0.00034521
13:18:52|0.00034516
13:18:53|0.00034512
13:18:54|0.00034512
13:18:56|0.00034513
13:18:57|0.00034513
13:18:58|0.00034513
13:19:00|0.00034518
13:19:01|0.00034518
13:19:02|0.00034518
13:19:04|0.00034518
13:19:05|0.00034518
13:19:06|0.00034518
13:19:07|0.00034518
13:19:08|0.0003452
13:19:09|0.0003452
13:19:10|0.0003452
13:19:11|0.00034534
13:19:13|0.00034534
13:19:13|0.00034534
13:19:14|0.00034533
13:19:15|0.00034533
13:19:16|0.00034533
13:19:18|0.00034533
13:19:18|0.00034533
13:19:20|0.00034533
13:19:21|0.00034533
13:19:22|0.00034533
13:19:22|0.00034533
13:19:24|0.00034538
13:19:25|0.00034538
13:19:26|0.00034538
13:19:28|0.00034538
13:19:28|0.00034538
13:19:30|0.00034538
13:19:31|0.00034534
13:19:32|0.00034534
13:19:34|0.00034534
13:19:35|0.00034528
13:19:36|0.00034533
13:19:37|0.00034546
13:19:38|0.00034546
13:19:39|0.00034546
13:19:40|0.00034546
13:19:40|0.00034546
13:19:42|0.00034545
13:19:42|0.00034545
13:19:44|0.00034533
13:19:45|0.00034533
13:19:46|0.00034533
13:19:47|0.00034533
13:19:48|0.00034533
13:19:48|0.00034517
13:19:51|0.00034515
13:19:51|0.00034515
13:19:52|0.00034513
13:19:54|0.00034513
13:19:55|0.00034513
13:19:57|0.00034513
13:19:58|0.00034513
13:19:59|0.00034513
13:20:00|0.00034529
13:20:01|0.00034515
13:20:02|0.00034515
13:20:03|0.00034515
13:20:03|0.00034515
13:20:05|0.00034528
13:20:06|0.00034536
13:20:07|0.00034536
13:20:08|0.00034536
13:20:09|0.00034534
13:20:10|0.00034547
13:20:11|0.00034547
13:20:12|0.00034547
13:20:13|0.00034547
13:20:14|0.00034547
13:20:15|0.00034547
13:20:15|0.00034547
13:20:17|0.00034553
13:20:17|0.0003455
13:20:18|0.00034533
13:20:20|0.00034533
13:20:21|0.00034533
13:20:22|0.00034533
13:20:23|0.00034533
13:20:24|0.00034533
13:20:25|0.00034533
13:20:27|0.00034533
13:20:27|0.00034533
13:20:29|0.00034514
13:20:30|0.0003451
13:20:31|0.0003451
13:20:32|0.00034496
13:20:33|0.00034496
13:20:34|0.00034496
13:20:36|0.00034488
13:20:36|0.00034488
13:20:37|0.00034486
13:20:38|0.00034486
13:20:39|0.00034486
13:20:40|0.00034486
13:20:41|0.00034486
13:20:42|0.00034486
13:20:43|0.00034486
13:20:44|0.00034465
13:20:45|0.00034463
13:20:46|0.00034463
13:20:47|0.00034463
13:20:48|0.00034456
13:20:49|0.0003445
13:20:50|0.0003445
13:20:51|0.0003445
13:20:52|0.00034448
13:20:53|0.00034449
13:20:54|0.00034449
13:20:55|0.00034449
13:20:57|0.0003443
13:20:58|0.00034412
13:21:00|0.00034412
13:21:01|0.00034412
13:21:02|0.00034412
13:21:02|0.00034434
13:21:04|0.00034435
13:21:05|0.00034435
13:21:05|0.00034435
13:21:07|0.00034435
13:21:08|0.00034435
13:21:08|0.00034435
13:21:10|0.00034435
13:21:11|0.00034486
13:21:12|0.00034481
13:21:13|0.00034484
13:21:13|0.00034484
13:21:15|0.00034484
13:21:16|0.00034484
13:21:17|0.00034484
13:21:19|0.00034484
13:21:19|0.00034474
13:21:20|0.00034474
13:21:22|0.00034474
13:21:23|0.00034474
13:21:24|0.0003447
13:21:25|0.0003447
13:21:27|0.00034468
13:21:27|0.00034468
13:21:28|0.00034468
13:21:29|0.00034465
13:21:30|0.00034465
13:21:31|0.00034465
13:21:32|0.00034465
13:21:34|0.00034446
13:21:35|0.0003443
13:21:36|0.0003443
13:21:37|0.0003443
13:21:38|0.0003443
13:21:39|0.00034437
13:21:40|0.00034437
13:21:41|0.00034437
13:21:42|0.00034437
13:21:43|0.00034437
13:21:44|0.00034437
13:21:45|0.00034437
13:21:46|0.00034437
13:21:47|0.00034437
13:21:48|0.00034437
13:21:50|0.00034465
13:21:50|0.00034465
13:21:51|0.00034465
13:21:52|0.00034473
13:21:54|0.00034473
13:21:54|0.00034473
13:21:56|0.00034445
13:21:58|0.00034445
13:21:59|0.00034445
13:22:01|0.00034445
13:22:01|0.00034438
13:22:02|0.00034438
13:22:04|0.00034438
13:22:05|0.00034445
13:22:06|0.00034445
13:22:07|0.00034437
13:22:08|0.00034438
13:22:09|0.00034438
13:22:10|0.00034438
13:22:11|0.00034438
13:22:12|0.00034438
13:22:13|0.00034438
13:22:14|0.00034438
13:22:15|0.00034438
13:22:16|0.00034438
13:22:17|0.00034438
13:22:18|0.00034438
13:22:19|0.00034438
13:22:20|0.00034438
13:22:21|0.00034445
13:22:22|0.00034445
13:22:23|0.00034445
13:22:24|0.00034454
13:22:25|0.00034454
13:22:26|0.00034474
13:22:27|0.00034474
13:22:28|0.00034501
13:22:30|0.00034485
13:22:31|0.00034478
13:22:33|0.00034478
13:22:33|0.00034478
13:22:34|0.00034478
13:22:35|0.00034478
13:22:36|0.00034462
13:22:37|0.00034462
13:22:38|0.00034462
13:22:39|0.00034462
13:22:40|0.00034471
13:22:41|0.00034455
13:22:42|0.00034455
13:22:43|0.00034455
13:22:44|0.00034455
13:22:45|0.00034476
13:22:46|0.00034476
13:22:47|0.00034476
13:22:48|0.000345
13:22:49|0.000345
13:22:50|0.000345
13:22:51|0.000345
13:22:52|0.000345
13:22:53|0.000345
13:22:54|0.000345
13:22:55|0.000345
13:22:57|0.000345
13:22:59|0.000345
13:23:00|0.00034493
13:23:01|0.00034493
13:23:02|0.000345
13:23:03|0.00034497
13:23:05|0.00034497
13:23:05|0.00034497
13:23:06|0.00034497
13:23:07|0.00034497
13:23:08|0.00034497
13:23:09|0.00034497
13:23:10|0.00034497
13:23:11|0.00034497
13:23:12|0.00034497
13:23:13|0.00034496
13:23:14|0.00034496
13:23:15|0.00034497
13:23:17|0.00034502
13:23:18|0.00034498
13:23:19|0.00034498
13:23:20|0.00034498
13:23:21|0.00034498
13:23:21|0.00034502
13:23:23|0.00034496
13:23:24|0.00034496
13:23:24|0.00034496
13:23:27|0.00034496
13:23:27|0.00034496
13:23:29|0.00034477
13:23:30|0.00034477
13:23:31|0.00034477
13:23:32|0.00034476
13:23:33|0.00034476
13:23:33|0.00034476
13:23:35|0.00034476
13:23:36|0.00034476
13:23:37|0.00034491
13:23:37|0.00034491
13:23:38|0.00034491
13:23:40|0.00034498
13:23:41|0.00034498
13:23:41|0.00034498
13:23:43|0.00034498
13:23:44|0.00034498
13:23:44|0.00034498
13:23:46|0.00034498
13:23:46|0.00034498
13:23:47|0.00034498
13:23:48|0.00034505
13:23:50|0.00034505
13:23:52|0.00034505
13:23:52|0.00034505
13:23:53|0.00034513
13:23:54|0.00034513
13:23:55|0.00034513
13:23:56|0.00034513
13:23:58|0.00034513
13:23:59|0.00034522
13:23:59|0.00034522
13:24:02|0.00034522
13:24:03|0.00034522
13:24:04|0.00034522
13:24:04|0.00034522
13:24:05|0.00034522
13:24:06|0.00034522
13:24:07|0.00034522
13:24:09|0.00034541
13:24:09|0.00034541
13:24:10|0.00034541
13:24:12|0.00034541
13:24:13|0.00034541
13:24:13|0.00034546
13:24:15|0.00034546
13:24:15|0.00034546
13:24:17|0.00034546
13:24:17|0.00034546
13:24:18|0.00034546
13:24:20|0.00034545
13:24:21|0.00034545
13:24:22|0.00034545
13:24:23|0.00034545
13:24:24|0.00034545
13:24:25|0.00034541
13:24:26|0.00034541
13:24:27|0.00034541
13:24:29|0.00034524
13:24:29|0.00034524
13:24:30|0.00034524
13:24:32|0.00034513
13:24:33|0.00034513
13:24:33|0.00034506
13:24:34|0.00034506
13:24:35|0.00034498
13:24:36|0.00034498
13:24:37|0.00034498
13:24:38|0.00034487
13:24:40|0.00034488
13:24:40|0.00034492
13:24:41|0.00034492
13:24:43|0.00034492
13:24:43|0.00034492
13:24:45|0.00034492
13:24:45|0.00034492
13:24:46|0.00034492
13:24:48|0.00034492
13:24:48|0.00034492
13:24:49|0.00034492
13:24:50|0.00034524
13:24:51|0.00034517
13:24:53|0.00034517
13:24:54|0.00034517
13:24:55|0.00034517
13:24:56|0.00034522
13:24:56|0.00034522
13:24:57|0.00034519
13:24:59|0.00034523
13:25:01|0.00034535
13:25:02|0.00034535
13:25:03|0.00034521
13:25:04|0.00034521
13:25:05|0.00034521
13:25:06|0.00034521
13:25:07|0.00034506
13:25:08|0.00034506
13:25:10|0.00034509
13:25:11|0.00034509
13:25:11|0.00034509
13:25:12|0.00034509
13:25:14|0.00034489
13:25:15|0.00034489
13:25:16|0.00034489
13:25:18|0.00034489
13:25:19|0.00034489
13:25:20|0.00034489
13:25:21|0.0003448
13:25:22|0.0003448
13:25:23|0.00034481
13:25:24|0.00034481
13:25:25|0.00034481
13:25:26|0.00034488
13:25:27|0.00034506
13:25:28|0.00034523
13:25:29|0.00034523
13:25:30|0.00034523
13:25:31|0.00034493
13:25:32|0.00034495
13:25:34|0.00034495
13:25:35|0.00034495
13:25:36|0.00034495
13:25:37|0.00034495
13:25:38|0.00034495
13:25:39|0.00034495
13:25:40|0.00034487
13:25:41|0.00034489
13:25:42|0.00034497
13:25:43|0.00034496
13:25:44|0.00034496
13:25:45|0.00034496
13:25:46|0.00034491
13:25:47|0.00034491
13:25:48|0.00034491
13:25:49|0.00034491
13:25:50|0.0003448
13:25:51|0.0003448
13:25:52|0.00034467
13:25:53|0.00034467
13:25:54|0.00034465
13:25:55|0.0003446
13:25:56|0.00034456
13:25:57|0.00034455
13:25:58|0.00034457
13:25:59|0.00034462
13:26:01|0.00034466
13:26:02|0.00034487
13:26:04|0.00034487
13:26:05|0.0003447
13:26:06|0.0003447
13:26:07|0.00034468
13:26:09|0.00034468
13:26:10|0.00034468
13:26:11|0.00034456
13:26:11|0.00034456
13:26:12|0.00034456
13:26:13|0.00034456
13:26:14|0.00034456
13:26:16|0.00034456
13:26:17|0.00034454
13:26:18|0.00034454
13:26:19|0.00034454
13:26:20|0.00034454
13:26:21|0.00034454
13:26:22|0.00034451
13:26:23|0.00034451
13:26:25|0.00034451
13:26:26|0.00034451
13:26:28|0.00034441
13:26:28|0.00034441
13:26:29|0.00034441
13:26:30|0.00034441
13:26:32|0.0003443
13:26:33|0.0003443
13:26:33|0.0003443
13:26:34|0.0003443
13:26:35|0.0003443
13:26:37|0.0003443
13:26:38|0.0003443
13:26:38|0.0003443
13:26:40|0.00034422
13:26:41|0.0003443
13:26:42|0.0003443
13:26:43|0.0003443
13:26:43|0.0003443
13:26:45|0.0003443
13:26:46|0.0003443
13:26:48|0.0003443
13:26:48|0.0003443
13:26:49|0.0003443
13:26:50|0.0003443
13:26:51|0.00034431
13:26:52|0.00034431
13:26:53|0.00034431
13:26:54|0.00034431
13:26:55|0.00034431
13:26:56|0.00034431
13:26:57|0.00034438
13:26:58|0.00034438
13:26:59|0.00034438
13:27:01|0.00034456
13:27:02|0.00034456
13:27:04|0.00034456
13:27:05|0.00034456
13:27:06|0.00034456
13:27:07|0.00034456
13:27:08|0.00034456
13:27:09|0.00034456
13:27:10|0.00034474
13:27:11|0.00034475
13:27:12|0.00034475
13:27:13|0.00034472
13:27:15|0.00034486
13:27:16|0.00034482
13:27:16|0.00034475
13:27:18|0.00034472
13:27:19|0.00034472
13:27:20|0.00034472
13:27:20|0.00034485
13:27:22|0.00034485
13:27:22|0.00034485
13:27:24|0.00034485
13:27:25|0.00034477
13:27:25|0.00034473
13:27:26|0.00034473
13:27:27|0.00034473
13:27:29|0.0003446
13:27:29|0.00034462
13:27:30|0.00034461
13:27:31|0.00034461
13:27:33|0.00034465
13:27:33|0.00034465
13:27:35|0.00034479
13:27:36|0.00034479
13:27:36|0.00034479
13:27:38|0.00034479
13:27:39|0.00034479
13:27:40|0.00034483
13:27:41|0.00034481
13:27:42|0.00034481
13:27:43|0.00034481
13:27:44|0.00034475
13:27:45|0.00034481
13:27:46|0.00034486
13:27:47|0.00034489
13:27:48|0.00034489
13:27:49|0.00034489
13:27:50|0.00034489
13:27:51|0.00034485
13:27:52|0.00034485
13:27:54|0.00034485
13:27:54|0.00034485
13:27:56|0.00034485
13:27:56|0.00034491
13:27:57|0.00034491
13:27:58|0.00034491
13:28:00|0.00034491
13:28:00|0.00034491
13:28:02|0.00034491
13:28:03|0.00034491
13:28:04|0.00034491
13:28:04|0.00034491
13:28:05|0.00034491
13:28:07|0.00034473
13:28:08|0.00034465
13:28:09|0.00034465
13:28:10|0.00034461
13:28:11|0.0003444
13:28:13|0.00034457
13:28:13|0.00034457
13:28:14|0.00034457
13:28:15|0.00034457
13:28:16|0.00034457
13:28:17|0.00034491
13:28:18|0.00034476
13:28:19|0.00034491
13:28:21|0.00034485
13:28:22|0.00034485
13:28:23|0.00034485
13:28:24|0.00034484
13:28:25|0.00034484
13:28:27|0.00034484
13:28:28|0.00034484
13:28:29|0.00034484
13:28:29|0.00034484
13:28:31|0.00034484
13:28:31|0.00034484
13:28:33|0.00034476
13:28:34|0.00034476
13:28:35|0.00034476
13:28:36|0.00034476
13:28:37|0.00034457
13:28:38|0.00034457
13:28:40|0.00034449
13:28:40|0.00034451
13:28:41|0.00034451
13:28:43|0.00034459
13:28:44|0.00034459
13:28:44|0.00034459
13:28:45|0.00034459
13:28:46|0.00034459
13:28:47|0.00034473
13:28:49|0.00034473
13:28:50|0.00034473
13:28:50|0.00034473
13:28:51|0.00034473
13:28:52|0.00034473
13:28:53|0.00034473
13:28:55|0.00034473
13:28:55|0.00034468
13:28:56|0.00034468
13:28:58|0.00034468
13:28:58|0.00034468
13:29:00|0.00034487
13:29:00|0.00034487
13:29:02|0.00034487
13:29:03|0.00034473
13:29:05|0.00034473
13:29:06|0.00034473
13:29:07|0.00034468
13:29:08|0.00034471
13:29:09|0.00034471
13:29:10|0.00034456
13:29:11|0.0003445
13:29:12|0.00034438
13:29:13|0.00034447
13:29:14|0.0003442
13:29:15|0.0003442
13:29:16|0.0003442
13:29:17|0.00034435
13:29:18|0.00034435
13:29:19|0.00034435
13:29:20|0.00034421
13:29:21|0.00034435
13:29:22|0.00034435
13:29:23|0.00034435
13:29:25|0.00034435
13:29:25|0.0003443
13:29:27|0.0003443
13:29:28|0.00034451
13:29:29|0.00034451
13:29:30|0.00034451
13:29:31|0.00034414
13:29:33|0.00034414
13:29:34|0.00034414
13:29:34|0.00034414
13:29:35|0.00034414
13:29:37|0.00034414
13:29:38|0.00034414
13:29:39|0.00034414
13:29:39|0.00034414
13:29:41|0.00034414
13:29:42|0.0003442
13:29:42|0.0003442
13:29:43|0.00034426
13:29:45|0.00034426
13:29:45|0.00034426
13:29:46|0.00034426
13:29:47|0.00034426
13:29:48|0.00034426
13:29:50|0.00034426
13:29:51|0.00034426
13:29:52|0.00034426
13:29:52|0.00034426
13:29:54|0.00034426
13:29:54|0.00034451
13:29:55|0.00034451
13:29:57|0.00034451
13:29:58|0.00034438
13:29:58|0.00034438
13:30:00|0.00034438
13:30:01|0.00034438
13:30:02|0.00034438
13:30:03|0.00034438
13:30:03|0.00034426
13:30:05|0.00034426
13:30:07|0.00034441
13:30:08|0.00034483
13:30:09|0.00034484
13:30:10|0.00034484
13:30:11|0.00034496
13:30:12|0.00034501
13:30:13|0.00034499
13:30:14|0.00034499
13:30:16|0.00034499
13:30:16|0.00034499
13:30:17|0.00034499
13:30:18|0.0003451
13:30:19|0.0003451
13:30:20|0.0003451
13:30:21|0.0003451
13:30:22|0.00034517
13:30:23|0.0003452
13:30:24|0.00034526
13:30:25|0.00034493
13:30:26|0.00034493
13:30:27|0.00034493
13:30:28|0.00034493
13:30:29|0.00034493
13:30:30|0.00034498
13:30:31|0.00034498
13:30:32|0.00034498
13:30:33|0.00034498
13:30:34|0.00034484
13:30:35|0.00034484
13:30:36|0.00034493
13:30:37|0.00034493
13:30:38|0.00034493
13:30:39|0.00034488
13:30:40|0.00034488
13:30:41|0.00034488
13:30:42|0.00034488
13:30:43|0.00034494
13:30:44|0.00034494
13:30:45|0.00034494
13:30:46|0.00034487
13:30:47|0.00034487
13:30:48|0.00034487
13:30:49|0.00034479
13:30:50|0.00034469
13:30:51|0.00034472
13:30:52|0.00034472
13:30:53|0.00034472
13:30:54|0.00034472
13:30:55|0.00034442
13:30:56|0.00034436
13:30:57|0.00034436
13:30:58|0.00034436
13:30:59|0.0003443
13:31:00|0.0003443
13:31:01|0.00034436
13:31:02|0.00034436
13:31:03|0.00034436
13:31:04|0.00034436
13:31:05|0.00034436
13:31:07|0.00034436
13:31:09|0.00034436
13:31:09|0.00034429
13:31:10|0.00034429
13:31:11|0.00034412
13:31:12|0.00034406
13:31:13|0.0003438
13:31:14|0.00034371
13:31:15|0.00034367
13:31:17|0.00034373
13:31:18|0.00034373
13:31:20|0.00034373
13:31:20|0.00034373
13:31:21|0.0003436
13:31:23|0.00034352
13:31:24|0.0003435
13:31:25|0.0003435
13:31:26|0.00034352
13:31:27|0.00034352
13:31:28|0.00034352
13:31:29|0.00034329
13:31:30|0.00034329
13:31:31|0.00034343
13:31:33|0.0003433
13:31:33|0.0003433
13:31:34|0.0003433
13:31:35|0.0003433
13:31:36|0.00034335
13:31:37|0.00034335
13:31:38|0.0003435
13:31:39|0.0003435
13:31:40|0.0003435
13:31:41|0.0003435
13:31:42|0.0003435
13:31:43|0.0003435
13:31:44|0.00034342
13:31:45|0.00034342
13:31:46|0.00034339
13:31:47|0.00034339
13:31:48|0.00034339
13:31:49|0.00034339
13:31:50|0.00034338
13:31:51|0.0003434
13:31:52|0.0003433
13:31:53|0.0003432
13:31:54|0.0003432
13:31:55|0.0003432
13:31:57|0.00034331
13:31:57|0.00034331
13:31:58|0.00034331
13:31:59|0.0003434
13:32:00|0.0003434
13:32:01|0.00034341
13:32:02|0.00034341
13:32:04|0.00034339
13:32:04|0.0003431
13:32:06|0.00034275
13:32:07|0.00034275
13:32:09|0.00034275
13:32:10|0.00034337
13:32:11|0.00034337
13:32:12|0.00034337
13:32:13|0.00034331
13:32:14|0.00034333
13:32:15|0.00034336
13:32:16|0.00034281
13:32:17|0.00034281
13:32:18|0.00034273
13:32:19|0.00034273
13:32:20|0.00034276
13:32:22|0.0003431
13:32:23|0.00034309
13:32:23|0.00034284
13:32:25|0.00034278
13:32:26|0.00034278
13:32:26|0.00034278
13:32:27|0.00034283
13:32:30|0.00034283
13:32:30|0.00034261
13:32:32|0.00034261
13:32:33|0.00034261
13:32:33|0.00034281
13:32:35|0.00034281
13:32:36|0.00034261
13:32:37|0.00034253
13:32:38|0.00034253
13:32:39|0.00034231
13:32:40|0.00034251
13:32:41|0.00034245
13:32:42|0.0003424
13:32:42|0.00034221
13:32:44|0.00034215
13:32:44|0.00034215
13:32:46|0.00034215
13:32:46|0.00034264
13:32:48|0.00034251
13:32:49|0.00034224
13:32:50|0.00034226
13:32:51|0.00034224
13:32:52|0.00034222
13:32:53|0.000342
13:32:54|0.000342
13:32:55|0.00034219
13:32:56|0.0003422
13:32:57|0.00034215
13:32:58|0.00034236
13:32:59|0.00034236
13:33:00|0.00034236
13:33:01|0.000342
13:33:02|0.00034198
13:33:03|0.00034198
13:33:03|0.00034198
13:33:05|0.00034186
13:33:06|0.00034186
13:33:07|0.0003418
13:33:09|0.00034183
13:33:10|0.00034186
13:33:11|0.00034186
13:33:13|0.00034184
13:33:14|0.00034177
13:33:16|0.00034196
13:33:16|0.00034196
13:33:17|0.00034186
13:33:18|0.00034186
13:33:19|0.0003418
13:33:20|0.00034131
13:33:21|0.00034129
13:33:22|0.00034157
13:33:23|0.00034167
13:33:24|0.00034167
13:33:25|0.00034167
13:33:26|0.00034224
13:33:27|0.00034234
13:33:28|0.00034234
13:33:29|0.00034234
13:33:30|0.00034234
13:33:31|0.00034186
13:33:32|0.00034228
13:33:33|0.00034228
13:33:34|0.0003424
13:33:35|0.00034219
13:33:36|0.00034219
13:33:37|0.00034193
13:33:39|0.00034193
13:33:40|0.00034193
13:33:41|0.00034193
13:33:42|0.00034205
13:33:44|0.00034217
13:33:44|0.00034216
13:33:45|0.00034216
13:33:46|0.00034216
13:33:47|0.00034221
13:33:48|0.00034221
13:33:49|0.0003422
13:33:51|0.0003422
13:33:52|0.0003422
13:33:53|0.0003422
13:33:54|0.0003422
13:33:54|0.00034227
13:33:56|0.00034227
13:33:57|0.00034221
13:33:58|0.00034221
13:33:59|0.00034232
13:34:01|0.00034232
13:34:01|0.00034232
13:34:02|0.00034232
13:34:03|0.00034245
13:34:04|0.00034245
13:34:05|0.00034245
13:34:06|0.0003425
13:34:08|0.0003425
13:34:10|0.0003425
13:34:10|0.0003425
13:34:11|0.0003424
13:34:12|0.00034238
13:34:13|0.00034225
13:34:14|0.00034225
13:34:15|0.00034221
13:34:16|0.00034193
13:34:18|0.00034173
13:34:20|0.0003418
13:34:21|0.0003418
13:34:21|0.0003418
13:34:23|0.00034148
13:34:24|0.000341
13:34:25|0.00034138
13:34:27|0.00034138
13:34:27|0.00034115
13:34:29|0.00034118
13:34:29|0.00034155
13:34:30|0.00034155
13:34:32|0.00034169
13:34:33|0.00034155
13:34:34|0.00034249
13:34:36|0.00034224
13:34:36|0.00034224
13:34:37|0.00034214
13:34:39|0.00034214
13:34:40|0.00034214
13:34:41|0.00034196
13:34:41|0.00034196
13:34:42|0.00034202
13:34:43|0.00034155
13:34:45|0.00034155
13:34:46|0.00034182
13:34:47|0.00034152
13:34:48|0.00034168
13:34:48|0.00034168
13:34:50|0.00034168
13:34:50|0.00034168
13:34:51|0.00034168
13:34:53|0.00034168
13:34:54|0.00034168
13:34:54|0.00034168
13:34:56|0.00034168
13:34:57|0.00034168
13:34:58|0.00034168
13:34:58|0.00034213
13:35:00|0.00034219
13:35:01|0.00034231
13:35:02|0.00034221
13:35:03|0.00034222
13:35:04|0.00034249
13:35:05|0.00034242
13:35:06|0.00034243
13:35:07|0.00034249
13:35:08|0.00034249
13:35:10|0.00034249
13:35:12|0.00034315
13:35:13|0.00034315
13:35:14|0.00034315
13:35:14|0.00034315
13:35:16|0.00034315
13:35:17|0.00034252
13:35:18|0.00034273
13:35:19|0.00034273
13:35:20|0.00034273
13:35:20|0.00034307
13:35:22|0.00034307
13:35:23|0.00034307
13:35:25|0.00034307
13:35:26|0.00034255
13:35:26|0.00034255
13:35:28|0.00034258
13:35:29|0.00034261
13:35:29|0.00034261
13:35:31|0.00034255
13:35:32|0.00034255
13:35:33|0.00034255
13:35:35|0.00034219
13:35:35|0.00034219
13:35:36|0.00034219
13:35:38|0.0003424
13:35:39|0.0003424
13:35:40|0.0003424
13:35:40|0.00034237
13:35:43|0.00034271
13:35:43|0.00034244
13:35:44|0.00034244
13:35:45|0.00034244
13:35:46|0.00034244
13:35:47|0.00034219
13:35:48|0.00034219
13:35:49|0.00034219
13:35:50|0.00034219
13:35:51|0.00034227
13:35:52|0.00034238
13:35:53|0.00034238
13:35:54|0.00034244
13:35:55|0.00034244
13:35:56|0.00034244
13:35:57|0.00034243
13:35:58|0.00034236
13:35:59|0.00034236
13:36:00|0.00034236
13:36:01|0.00034236
13:36:02|0.00034256
13:36:03|0.00034256
13:36:04|0.00034237
13:36:05|0.00034237
13:36:06|0.00034237
13:36:07|0.00034237
13:36:08|0.00034237
13:36:10|0.00034237
13:36:11|0.00034237
13:36:13|0.000343
13:36:13|0.000343
13:36:15|0.00034307
13:36:16|0.00034297
13:36:17|0.00034328
13:36:18|0.00034328
13:36:19|0.00034328
13:36:20|0.00034328
13:36:21|0.00034307
13:36:22|0.00034336
13:36:23|0.00034336
13:36:25|0.00034336
13:36:25|0.00034343
13:36:27|0.00034342
13:36:28|0.00034342
13:36:29|0.00034334
13:36:31|0.00034331
13:36:31|0.00034337
13:36:32|0.00034342
13:36:33|0.00034352
13:36:34|0.00034352
13:36:35|0.00034352
13:36:36|0.00034352
13:36:37|0.000344
13:36:38|0.000344
13:36:39|0.000344
13:36:40|0.000344
13:36:42|0.00034384
13:36:43|0.00034384
13:36:43|0.00034385
13:36:45|0.00034385
13:36:46|0.00034385
13:36:48|0.00034383
13:36:48|0.00034383
13:36:49|0.00034383
13:36:50|0.00034383
13:36:51|0.00034383
13:36:52|0.00034466
13:36:53|0.00034466
13:36:54|0.00034466
13:36:55|0.00034418
13:36:56|0.00034418
13:36:57|0.00034404
13:36:58|0.00034405
13:36:59|0.00034405
13:37:00|0.00034456
13:37:01|0.00034433
13:37:02|0.00034403
13:37:03|0.00034405
13:37:04|0.00034405
13:37:05|0.000344
13:37:06|0.000344
13:37:07|0.00034388
13:37:08|0.00034388
13:37:09|0.00034388
13:37:11|0.00034395
13:37:12|0.00034395
13:37:13|0.00034307
13:37:15|0.00034373
13:37:15|0.00034364
13:37:16|0.00034364
13:37:17|0.00034366
13:37:19|0.00034399
13:37:20|0.00034399
13:37:21|0.00034399
13:37:22|0.00034378
13:37:23|0.00034364
13:37:24|0.00034364
13:37:25|0.00034359
13:37:26|0.00034359
13:37:27|0.0003436
13:37:28|0.0003436
13:37:29|0.0003436
13:37:30|0.00034333
13:37:30|0.00034333
13:37:32|0.00034333
13:37:33|0.00034333
13:37:34|0.00034352
13:37:35|0.00034352
13:37:36|0.00034352
13:37:37|0.00034333
13:37:39|0.00034333
13:37:39|0.00034333
13:37:41|0.00034316
13:37:42|0.00034316
13:37:43|0.00034286
13:37:44|0.00034335
13:37:45|0.00034335
13:37:46|0.00034333
13:37:47|0.00034308
13:37:48|0.00034308
13:37:48|0.00034308
13:37:50|0.00034308
13:37:51|0.00034308
13:37:52|0.00034308
13:37:53|0.00034308
13:37:54|0.00034308
13:37:55|0.00034304
13:37:55|0.00034304
13:37:57|0.00034304
13:37:58|0.00034304
13:37:58|0.00034304
13:38:00|0.00034304
13:38:01|0.00034304
13:38:02|0.00034304
13:38:04|0.00034349
13:38:04|0.00034349
13:38:05|0.00034349
13:38:06|0.00034354
13:38:07|0.0003432
13:38:08|0.0003432
13:38:10|0.00034322
13:38:11|0.00034322
13:38:12|0.00034322
13:38:13|0.00034334
13:38:14|0.00034334
13:38:15|0.00034334
13:38:17|0.00034314
13:38:18|0.00034314
13:38:19|0.00034327
13:38:19|0.00034336
13:38:22|0.00034336
13:38:22|0.00034342
13:38:23|0.00034342
13:38:24|0.00034346
13:38:25|0.00034347
13:38:26|0.00034347
13:38:27|0.00034342
13:38:28|0.00034342
13:38:29|0.00034342
13:38:30|0.00034315
13:38:31|0.00034315
13:38:32|0.00034315
13:38:34|0.00034315
13:38:35|0.000343
13:38:36|0.000343
13:38:37|0.000343
13:38:39|0.00034296
13:38:39|0.00034296
13:38:41|0.0003427
13:38:43|0.00034269
13:38:44|0.00034269
13:38:44|0.00034262
13:38:46|0.00034272
13:38:47|0.00034278
13:38:48|0.00034278
13:38:49|0.00034278
13:38:50|0.00034278
13:38:51|0.00034278
13:38:52|0.00034278
13:38:53|0.00034278
13:38:54|0.00034278
13:38:55|0.0003427
13:38:56|0.0003427
13:38:57|0.00034268
13:38:58|0.00034268
13:39:00|0.00034268
13:39:00|0.00034268
13:39:01|0.00034248
13:39:03|0.0003427
13:39:03|0.0003427
13:39:05|0.0003427
13:39:06|0.0003427
13:39:07|0.0003427
13:39:07|0.0003427
13:39:09|0.0003425
13:39:09|0.0003427
13:39:11|0.0003427
13:39:12|0.0003427
13:39:12|0.0003427
13:39:14|0.0003427
13:39:15|0.0003427
13:39:16|0.0003427
13:39:17|0.00034231
13:39:18|0.00034231
13:39:19|0.00034231
13:39:20|0.00034234
13:39:21|0.00034234
13:39:23|0.00034234
13:39:23|0.00034234
13:39:25|0.00034234
13:39:25|0.00034237
13:39:27|0.00034237
13:39:27|0.00034238
13:39:29|0.00034238
13:39:31|0.00034238
13:39:31|0.00034238
13:39:33|0.00034238
13:39:33|0.00034238
13:39:34|0.00034238
13:39:35|0.00034234
13:39:37|0.00034234
13:39:38|0.00034234
13:39:39|0.00034202
13:39:40|0.00034202
13:39:41|0.00034202
13:39:42|0.00034202
13:39:43|0.00034236
13:39:44|0.00034238
13:39:46|0.00034242
13:39:47|0.00034242
13:39:48|0.00034242
13:39:49|0.0003423
13:39:50|0.0003423
13:39:51|0.0003423
13:39:52|0.00034234
13:39:53|0.00034236
13:39:54|0.00034257
13:39:55|0.0003427
13:39:56|0.0003427
13:39:57|0.00034262
13:39:58|0.0003426
13:39:59|0.0003426
13:40:00|0.0003426
13:40:01|0.0003426
13:40:02|0.0003426
13:40:03|0.00034259
13:40:04|0.00034262
13:40:05|0.00034262
13:40:07|0.00034261
13:40:08|0.00034261
13:40:08|0.00034277
13:40:09|0.00034306
13:40:10|0.00034306
13:40:11|0.00034306
13:40:12|0.00034306
13:40:13|0.00034284
13:40:15|0.00034284
13:40:15|0.00034284
13:40:16|0.00034284
13:40:18|0.00034284
13:40:19|0.00034294
13:40:21|0.00034294
13:40:21|0.00034294
13:40:23|0.00034294
13:40:24|0.00034294
13:40:25|0.00034262
13:40:26|0.00034261
13:40:27|0.00034283
13:40:28|0.00034283
13:40:28|0.00034259
13:40:29|0.00034259
13:40:31|0.00034259
13:40:31|0.00034231
13:40:33|0.00034231
13:40:34|0.00034249
13:40:35|0.00034249
13:40:36|0.00034249
13:40:37|0.00034249
13:40:38|0.00034248
13:40:39|0.00034248
13:40:40|0.00034257
13:40:41|0.00034257
13:40:42|0.00034257
13:40:43|0.0003422
13:40:44|0.0003422
13:40:46|0.0003422
13:40:47|0.0003422
13:40:47|0.00034229
13:40:49|0.00034229
13:40:49|0.0003425
13:40:50|0.00034228
13:40:52|0.00034228
13:40:53|0.00034245
13:40:53|0.00034245
13:40:55|0.00034245
13:40:55|0.00034241
13:40:56|0.00034241
13:40:57|0.00034241
13:40:59|0.00034241
13:41:00|0.00034231
13:41:00|0.0003423
13:41:02|0.00034232
13:41:04|0.00034211
13:41:04|0.00034211
13:41:05|0.00034211
13:41:06|0.00034229
13:41:07|0.0003423
13:41:08|0.00034243
13:41:09|0.00034243
13:41:10|0.00034243
13:41:11|0.00034231
13:41:12|0.00034231
13:41:13|0.00034231
13:41:15|0.00034231
13:41:17|0.00034212
13:41:17|0.00034212
13:41:18|0.00034212
13:41:20|0.00034223
13:41:21|0.00034223
13:41:22|0.0003423
13:41:23|0.0003423
13:41:24|0.00034231
13:41:25|0.00034231
13:41:26|0.00034217
13:41:27|0.00034217
13:41:28|0.0003422
13:41:29|0.0003422
13:41:30|0.0003422
13:41:31|0.00034229
13:41:32|0.00034237
13:41:33|0.00034237
13:41:34|0.00034237
13:41:35|0.00034237
13:41:36|0.00034237
13:41:37|0.00034235
13:41:39|0.00034254
13:41:39|0.00034254
13:41:41|0.00034245
13:41:42|0.00034245
13:41:44|0.00034231
13:41:44|0.00034236
13:41:45|0.0003422
13:41:47|0.00034211
13:41:48|0.00034211
13:41:49|0.000342
13:41:49|0.000342
13:41:51|0.00034218
13:41:52|0.00034218
13:41:52|0.0003422
13:41:53|0.0003422
13:41:56|0.00034215
13:41:56|0.00034215
13:41:57|0.00034215
13:41:58|0.00034215
13:41:59|0.00034212
13:42:00|0.00034212
13:42:01|0.00034212
13:42:02|0.00034215
13:42:03|0.00034215
13:42:04|0.00034215
13:42:05|0.00034211
13:42:06|0.00034218
13:42:07|0.00034218
13:42:08|0.00034232
13:42:09|0.00034232
13:42:10|0.00034269
13:42:11|0.00034269
13:42:12|0.00034255
13:42:13|0.00034255
13:42:14|0.00034255
13:42:16|0.0003427
13:42:16|0.0003427
13:42:18|0.0003427
13:42:20|0.00034267
13:42:20|0.00034267
13:42:21|0.00034259
13:42:23|0.00034279
13:42:24|0.00034279
13:42:25|0.00034279
13:42:25|0.00034276
13:42:27|0.00034274
13:42:28|0.00034274
13:42:29|0.00034274
13:42:30|0.00034279
13:42:30|0.00034279
13:42:31|0.00034267
13:42:33|0.00034267
13:42:34|0.00034267
13:42:35|0.00034267
13:42:36|0.00034261
13:42:38|0.00034229
13:42:38|0.00034229
13:42:39|0.00034229
13:42:40|0.00034229
13:42:41|0.00034241
13:42:42|0.00034279
13:42:43|0.00034279
13:42:44|0.00034279
13:42:45|0.00034279
13:42:47|0.00034279
13:42:47|0.00034279
13:42:49|0.00034276
13:42:50|0.00034276
13:42:52|0.00034275
13:42:52|0.00034275
13:42:53|0.00034277
13:42:54|0.00034277
13:42:57|0.00034277
13:42:57|0.00034277
13:42:58|0.00034277
13:42:59|0.00034272
13:43:00|0.00034273
13:43:01|0.00034275
13:43:02|0.00034275
13:43:03|0.00034275
13:43:04|0.00034275
13:43:06|0.00034275
13:43:06|0.00034275
13:43:07|0.00034275
13:43:08|0.00034267
13:43:09|0.00034267
13:43:10|0.00034267
13:43:11|0.00034264
13:43:12|0.00034264
13:43:13|0.00034264
13:43:14|0.00034261
13:43:15|0.00034261
13:43:17|0.00034246
13:43:18|0.00034246
13:43:19|0.00034246
13:43:21|0.00034254
13:43:22|0.00034254
13:43:23|0.00034266
13:43:24|0.00034259
13:43:25|0.00034258
13:43:26|0.00034258
13:43:27|0.00034251
13:43:28|0.00034251
13:43:29|0.00034229
13:43:30|0.00034248
13:43:31|0.00034248
13:43:32|0.00034246
13:43:33|0.00034246
13:43:34|0.00034246
13:43:35|0.00034246
13:43:36|0.00034246
13:43:37|0.00034241
13:43:38|0.00034241
13:43:39|0.00034241
13:43:40|0.00034241
13:43:42|0.00034241
13:43:42|0.0003425
13:43:43|0.00034241
13:43:44|0.00034241
13:43:45|0.0003425
13:43:46|0.00034277
13:43:48|0.00034277
13:43:49|0.00034277
13:43:49|0.00034277
13:43:50|0.00034277
13:43:52|0.00034277
13:43:53|0.00034284
13:43:53|0.00034284
13:43:54|0.00034284
13:43:56|0.00034283
13:43:56|0.00034283
13:43:58|0.00034283
13:43:58|0.00034285
13:43:59|0.00034285
13:44:01|0.00034292
13:44:02|0.00034305
13:44:03|0.00034328
13:44:04|0.00034328
13:44:05|0.00034328
13:44:07|0.00034363
13:44:07|0.00034363
13:44:09|0.00034346
13:44:10|0.00034344
13:44:11|0.00034344
13:44:11|0.00034344
13:44:12|0.00034344
13:44:14|0.00034316
13:44:15|0.00034307
13:44:16|0.00034307
13:44:17|0.00034295
13:44:18|0.00034295
13:44:20|0.00034328
13:44:21|0.00034328
13:44:21|0.00034328
13:44:22|0.00034328
13:44:23|0.00034322
13:44:24|0.00034322
13:44:25|0.00034322
13:44:27|0.00034322
13:44:28|0.00034322
13:44:29|0.00034322
13:44:30|0.00034307
13:44:31|0.00034313
13:44:32|0.00034301
13:44:33|0.00034301
13:44:34|0.00034295
13:44:36|0.00034284
13:44:36|0.00034284
13:44:37|0.00034284
13:44:39|0.00034284
13:44:39|0.00034284
13:44:41|0.00034267
13:44:42|0.00034267
13:44:42|0.00034264
13:44:44|0.00034276
13:44:44|0.00034275
13:44:46|0.00034275
13:44:47|0.00034287
13:44:47|0.00034295
13:44:48|0.00034295
13:44:50|0.00034295
13:44:50|0.00034293
13:44:51|0.00034293
13:44:52|0.00034293
13:44:54|0.00034293
13:44:54|0.00034293
13:44:55|0.00034313
13:44:56|0.00034315
13:44:58|0.00034319
13:44:59|0.00034319
13:44:59|0.00034319
13:45:00|0.00034319
13:45:01|0.00034313
13:45:03|0.00034313
13:45:03|0.00034313
13:45:05|0.00034285
13:45:05|0.00034304
13:45:06|0.00034284
13:45:08|0.00034299
13:45:09|0.00034303
13:45:10|0.00034303
13:45:11|0.00034319
13:45:12|0.00034323
13:45:13|0.00034328
13:45:14|0.00034333
13:45:16|0.0003435
13:45:16|0.0003435
13:45:17|0.00034341
13:45:18|0.00034338
13:45:20|0.00034359
13:45:22|0.00034359
13:45:22|0.00034359
13:45:23|0.00034343
13:45:25|0.00034352
13:45:26|0.00034352
13:45:27|0.00034362
13:45:28|0.00034358
13:45:29|0.00034353
13:45:30|0.00034353
13:45:31|0.00034353
13:45:32|0.00034353
13:45:33|0.00034353
13:45:35|0.00034344
13:45:35|0.00034344
13:45:37|0.000343
13:45:38|0.00034287
13:45:39|0.00034297
13:45:40|0.00034297
13:45:41|0.00034297
13:45:42|0.00034316
13:45:43|0.00034316
13:45:44|0.00034314
13:45:46|0.00034305
13:45:47|0.00034289
13:45:48|0.00034312
13:45:50|0.00034315
13:45:50|0.00034318
13:45:52|0.00034318
13:45:53|0.00034318
13:45:54|0.00034317
13:45:55|0.00034317
13:45:56|0.00034317
13:45:57|0.00034317
13:45:58|0.00034317
13:46:00|0.00034333
13:46:00|0.00034333
13:46:01|0.00034342
13:46:02|0.00034342
13:46:03|0.00034342
13:46:04|0.00034317
13:46:05|0.00034327
13:46:06|0.00034327
13:46:07|0.00034326
13:46:08|0.00034326
13:46:09|0.00034326
13:46:10|0.00034326
13:46:12|0.00034335
13:46:13|0.0003434
13:46:14|0.0003434
13:46:14|0.00034348
13:46:16|0.00034348
13:46:17|0.00034358
13:46:18|0.00034357
13:46:18|0.00034359
13:46:21|0.00034364
13:46:21|0.00034365
13:46:22|0.00034363
13:46:23|0.00034363
13:46:24|0.00034363
13:46:25|0.00034363
13:46:26|0.00034363
13:46:27|0.0003436
13:46:29|0.00034348
13:46:29|0.00034347
13:46:32|0.00034347
13:46:32|0.00034347
13:46:33|0.00034347
13:46:34|0.00034347
13:46:36|0.00034333
13:46:37|0.00034333
13:46:38|0.00034333
13:46:39|0.00034309
13:46:40|0.00034309
13:46:40|0.00034309
13:46:41|0.000343
13:46:43|0.000343
13:46:44|0.000343
13:46:45|0.000343
13:46:45|0.00034312
13:46:47|0.00034312
13:46:48|0.00034312
13:46:49|0.00034312
13:46:50|0.00034317
13:46:51|0.00034317
13:46:52|0.00034317
13:46:53|0.00034312
13:46:54|0.00034309
13:46:55|0.00034309
13:46:55|0.00034302
13:46:57|0.00034283
13:46:58|0.00034283
13:47:00|0.00034287
13:47:00|0.00034278
13:47:01|0.00034278
13:47:02|0.00034284
13:47:03|0.00034284
13:47:04|0.00034288
13:47:05|0.00034288
13:47:07|0.00034288
13:47:08|0.000343
13:47:09|0.000343
13:47:10|0.000343
13:47:10|0.00034286
13:47:12|0.00034286
13:47:13|0.00034263
13:47:14|0.00034263
13:47:15|0.00034257
13:47:16|0.00034252
13:47:17|0.00034251
13:47:18|0.00034251
13:47:18|0.00034251
13:47:20|0.00034252
13:47:21|0.00034252
13:47:22|0.00034252
13:47:23|0.00034252
13:47:24|0.00034256
13:47:25|0.0003425
13:47:26|0.0003425
13:47:28|0.0003425
13:47:28|0.0003425
13:47:29|0.0003425
13:47:31|0.00034251
13:47:32|0.00034251
13:47:33|0.00034251
13:47:34|0.00034251
13:47:35|0.00034251
13:47:36|0.00034251
13:47:37|0.00034251
13:47:38|0.00034247
13:47:39|0.00034247
13:47:40|0.00034247
13:47:41|0.00034247
13:47:42|0.00034256
13:47:42|0.00034256
13:47:44|0.00034256
13:47:45|0.00034256
13:47:46|0.00034256
13:47:47|0.00034256
13:47:48|0.00034256
13:47:48|0.00034256
13:47:50|0.00034294
13:47:51|0.00034294
13:47:52|0.00034294
13:47:53|0.00034294
13:47:53|0.00034309
13:47:55|0.00034309
13:47:57|0.00034328
13:47:58|0.00034333
13:47:58|0.00034333
13:48:00|0.00034335
13:48:01|0.00034355
13:48:02|0.00034348
13:48:02|0.00034336
13:48:03|0.00034335
13:48:04|0.00034335
13:48:06|0.00034329
13:48:06|0.00034329
13:48:07|0.00034329
13:48:09|0.00034329
13:48:09|0.00034329
13:48:10|0.0003435
13:48:11|0.0003435
13:48:13|0.0003435
13:48:14|0.0003435
13:48:15|0.0003435
13:48:16|0.0003435
13:48:16|0.0003435
13:48:18|0.00034341
13:48:18|0.00034341
13:48:19|0.00034341
13:48:20|0.00034341
13:48:22|0.00034341
13:48:24|0.00034341
13:48:24|0.00034341
13:48:25|0.00034341
13:48:27|0.00034345
13:48:28|0.00034345
13:48:29|0.00034345
13:48:30|0.00034345
13:48:32|0.0003435
13:48:32|0.00034345
13:48:33|0.0003436
13:48:34|0.00034361
13:48:35|0.00034361
13:48:36|0.00034361
13:48:37|0.00034361
13:48:38|0.00034361
13:48:39|0.00034361
13:48:40|0.00034361
13:48:41|0.00034361
13:48:42|0.00034352
13:48:43|0.00034352
13:48:44|0.00034352
13:48:45|0.00034359
13:48:46|0.00034354
13:48:47|0.00034354
13:48:48|0.00034354
13:48:49|0.00034354
13:48:50|0.00034354
13:48:51|0.00034354
13:48:52|0.00034354
13:48:53|0.00034354
13:48:55|0.00034355
13:48:57|0.00034355
13:48:58|0.00034355
13:48:59|0.00034355
13:49:00|0.00034355
13:49:01|0.00034355
13:49:02|0.00034355
13:49:03|0.00034355
13:49:03|0.00034372
13:49:06|0.00034372
13:49:06|0.00034372
13:49:07|0.00034365
13:49:08|0.00034365
13:49:09|0.00034365
13:49:11|0.00034365
13:49:11|0.00034365
13:49:13|0.00034365
13:49:14|0.00034365
13:49:14|0.00034365
13:49:16|0.00034377
13:49:17|0.0003435
13:49:19|0.0003435
13:49:19|0.0003435
13:49:20|0.00034354
13:49:21|0.00034354
13:49:23|0.00034354
13:49:25|0.00034354
13:49:26|0.0003434
13:49:27|0.00034353
13:49:28|0.00034353
13:49:30|0.00034353
13:49:31|0.00034358
13:49:33|0.00034358
13:49:33|0.00034382
13:49:34|0.00034382
13:49:35|0.00034382
13:49:36|0.000344
13:49:38|0.00034399
13:49:39|0.00034399
13:49:41|0.00034385
13:49:41|0.00034385
13:49:42|0.00034385
13:49:43|0.00034385
13:49:44|0.00034385
13:49:45|0.00034385
13:49:46|0.00034385
13:49:47|0.00034385
13:49:49|0.00034385
13:49:50|0.00034385
13:49:51|0.00034385
13:49:52|0.00034385
13:49:53|0.00034385
13:49:54|0.00034385
13:49:55|0.0003439
13:49:56|0.0003439
13:49:57|0.00034393
13:49:59|0.00034393
13:49:59|0.00034393
13:50:00|0.00034393
13:50:01|0.00034394
13:50:03|0.00034375
13:50:04|0.00034386
13:50:04|0.00034386
13:50:06|0.00034386
13:50:07|0.00034372
13:50:08|0.0003437
13:50:09|0.0003437
13:50:10|0.0003437
13:50:11|0.0003437
13:50:12|0.00034383
13:50:13|0.00034383
13:50:14|0.00034383
13:50:15|0.00034383
13:50:16|0.00034383
13:50:17|0.00034397
13:50:18|0.00034403
13:50:19|0.00034406
13:50:20|0.00034406
13:50:21|0.00034406
13:50:22|0.0003439
13:50:23|0.00034398
13:50:24|0.00034398
13:50:25|0.00034406
13:50:27|0.00034393
13:50:27|0.00034393
13:50:29|0.00034393
13:50:29|0.00034393
13:50:31|0.00034393
13:50:32|0.00034393
13:50:33|0.00034393
13:50:34|0.00034393
13:50:35|0.00034393
13:50:36|0.00034393
13:50:37|0.00034393
13:50:38|0.00034393
13:50:39|0.00034416
13:50:41|0.00034455
13:50:41|0.0003442
13:50:42|0.00034443
13:50:44|0.00034443
13:50:45|0.00034486
13:50:45|0.00034465
13:50:46|0.00034465
13:50:48|0.00034465
13:50:49|0.00034465
13:50:49|0.00034465
13:50:51|0.00034465
13:50:52|0.00034465
13:50:53|0.00034455
13:50:54|0.00034455
13:50:55|0.00034455
13:50:56|0.00034445
13:50:58|0.00034441
13:50:58|0.00034441
13:50:59|0.00034417
13:51:00|0.00034422
13:51:02|0.00034418
13:51:03|0.00034418
13:51:04|0.00034421
13:51:05|0.00034417
13:51:07|0.00034412
13:51:08|0.00034412
13:51:09|0.00034419
13:51:10|0.00034433
13:51:11|0.00034399
13:51:12|0.00034399
13:51:13|0.00034399
13:51:14|0.00034386
13:51:15|0.00034386
13:51:16|0.00034388
13:51:17|0.00034407
13:51:18|0.00034407
13:51:19|0.00034407
13:51:20|0.00034407
13:51:21|0.00034407
13:51:22|0.00034407
13:51:23|0.00034407
13:51:24|0.00034407
13:51:26|0.00034407
13:51:27|0.000344
13:51:28|0.000344
13:51:29|0.000344
13:51:30|0.000344
13:51:31|0.00034392
13:51:32|0.0003439
13:51:33|0.00034391
13:51:34|0.00034383
13:51:35|0.00034383
13:51:36|0.00034383
13:51:37|0.00034383
13:51:38|0.00034383
13:51:39|0.00034383
13:51:40|0.00034383
13:51:41|0.00034382
13:51:42|0.00034382
13:51:43|0.00034382
13:51:44|0.00034382
13:51:46|0.00034385
13:51:46|0.00034385
13:51:48|0.00034383
13:51:50|0.00034383
13:51:50|0.00034378
13:51:51|0.00034378
13:51:52|0.00034378
13:51:54|0.00034373
13:51:55|0.0003438
13:51:55|0.000344
13:51:57|0.00034396
13:51:57|0.00034396
13:51:58|0.00034396
13:51:59|0.00034373
13:52:01|0.00034373
13:52:01|0.00034375
13:52:02|0.00034375
13:52:04|0.00034375
13:52:05|0.00034375
13:52:07|0.00034389
13:52:08|0.00034373
13:52:09|0.00034373
13:52:09|0.00034359
13:52:10|0.00034375
13:52:11|0.00034375
13:52:12|0.00034385
13:52:14|0.00034402
13:52:15|0.00034402
13:52:16|0.00034402
13:52:17|0.0003438
13:52:18|0.0003438
13:52:19|0.0003438
13:52:21|0.0003438
13:52:22|0.0003438
13:52:23|0.0003438
13:52:23|0.00034422
13:52:24|0.00034422
13:52:26|0.00034407
13:52:28|0.00034407
13:52:29|0.00034407
13:52:30|0.00034407
13:52:31|0.00034414
13:52:32|0.00034414
13:52:33|0.00034414
13:52:34|0.00034414
13:52:36|0.00034415
13:52:37|0.00034415
13:52:37|0.00034429
13:52:39|0.0003442
13:52:40|0.0003442
13:52:41|0.00034423
13:52:42|0.00034415
13:52:43|0.00034419
13:52:44|0.00034419
13:52:45|0.00034419
13:52:46|0.00034433
13:52:46|0.00034433
13:52:48|0.00034433
13:52:49|0.00034433
13:52:50|0.00034433
13:52:51|0.00034433
13:52:53|0.00034433
13:52:53|0.00034448
13:52:54|0.00034448
13:52:55|0.00034448
13:52:56|0.00034448
13:52:57|0.00034448
13:52:59|0.00034433
13:53:01|0.0003443
13:53:01|0.0003443
13:53:02|0.0003443
13:53:03|0.0003443
13:53:04|0.0003443
13:53:05|0.00034433
13:53:06|0.00034433
13:53:07|0.00034433
13:53:08|0.00034433
13:53:09|0.00034433
13:53:10|0.00034433
13:53:11|0.00034433
13:53:12|0.00034433
13:53:13|0.00034443
13:53:14|0.00034443
13:53:15|0.00034443
13:53:16|0.00034443
13:53:17|0.00034443
13:53:18|0.00034443
13:53:19|0.00034443
13:53:20|0.00034443
13:53:21|0.00034443
13:53:22|0.00034443
13:53:23|0.00034443
13:53:24|0.00034444
13:53:25|0.00034449
13:53:26|0.00034449
13:53:27|0.00034449
13:53:29|0.00034449
13:53:31|0.00034443
13:53:31|0.00034433
13:53:33|0.00034433
13:53:34|0.00034433
13:53:35|0.00034433
13:53:36|0.00034439
13:53:37|0.00034439
13:53:38|0.00034439
13:53:39|0.00034439
13:53:40|0.00034445
13:53:41|0.00034445
13:53:41|0.00034449
13:53:44|0.00034449
13:53:44|0.00034449
13:53:45|0.00034446
13:53:46|0.00034446
13:53:47|0.00034439
13:53:48|0.00034439
13:53:49|0.00034439
13:53:50|0.00034439
13:53:51|0.00034439
13:53:52|0.00034439
13:53:53|0.00034439
13:53:55|0.00034439
13:53:55|0.00034439
13:53:57|0.00034439
13:53:58|0.00034439
13:53:59|0.00034439
13:54:00|0.00034439
13:54:01|0.00034439
13:54:02|0.00034459
13:54:03|0.00034459
13:54:04|0.0003446
13:54:05|0.0003446
13:54:06|0.00034464
13:54:07|0.00034463
13:54:09|0.00034463
13:54:09|0.00034463
13:54:10|0.00034463
13:54:11|0.00034463
13:54:12|0.00034452
13:54:13|0.00034452
13:54:14|0.00034464
13:54:15|0.00034464
13:54:16|0.00034459
13:54:17|0.00034449
13:54:18|0.00034445
13:54:19|0.00034446
13:54:20|0.0003444
13:54:21|0.0003444
13:54:22|0.0003444
13:54:24|0.00034441
13:54:24|0.00034441
13:54:25|0.00034433
13:54:26|0.00034433
13:54:28|0.00034433
13:54:30|0.00034433
13:54:31|0.00034422
13:54:32|0.00034426
13:54:33|0.00034426
13:54:34|0.00034426
13:54:35|0.00034426
13:54:36|0.00034426
13:54:37|0.00034426
13:54:38|0.0003444
13:54:39|0.0003444
13:54:40|0.0003442
13:54:41|0.0003442
13:54:42|0.0003442
13:54:43|0.0003442
13:54:44|0.00034422
13:54:45|0.00034422
13:54:46|0.00034422
13:54:47|0.00034422
13:54:48|0.00034422
13:54:49|0.00034422
13:54:50|0.00034422
13:54:51|0.00034431
13:54:52|0.00034431
13:54:53|0.00034431
13:54:54|0.0003446
13:54:55|0.0003446
13:54:56|0.0003446
13:54:57|0.0003446
13:54:58|0.00034464
13:54:59|0.00034464
13:55:00|0.00034464
13:55:01|0.00034464
13:55:02|0.00034464
13:55:03|0.00034464
13:55:05|0.0003447
13:55:05|0.0003447
13:55:07|0.0003447
13:55:08|0.00034471
13:55:09|0.000345
13:55:10|0.00034505
13:55:11|0.00034505
13:55:12|0.00034505
13:55:12|0.00034505
13:55:13|0.00034521
13:55:15|0.00034503
13:55:15|0.00034503
13:55:17|0.00034503
13:55:17|0.00034497
13:55:18|0.00034486
13:55:20|0.00034486
13:55:20|0.00034486
13:55:21|0.00034486
13:55:22|0.00034488
13:55:23|0.00034488
13:55:24|0.0003449
13:55:25|0.0003449
13:55:26|0.0003449
13:55:27|0.0003449
13:55:29|0.00034489
13:55:30|0.00034489
13:55:31|0.00034489
13:55:32|0.00034489
13:55:33|0.00034488
13:55:34|0.00034484
13:55:35|0.00034481
13:55:36|0.00034481
13:55:37|0.00034478
13:55:39|0.00034472
13:55:40|0.00034472
13:55:41|0.00034472
13:55:42|0.00034475
13:55:42|0.00034475
13:55:43|0.00034475
13:55:44|0.00034475
13:55:46|0.00034462
13:55:47|0.00034462
13:55:48|0.00034462
13:55:49|0.00034473
13:55:50|0.00034495
13:55:51|0.00034495
13:55:52|0.00034491
13:55:54|0.00034491
13:55:54|0.00034491
13:55:55|0.00034486
13:55:57|0.00034486
13:55:58|0.00034486
13:55:59|0.00034486
13:56:00|0.00034486
13:56:01|0.00034473
13:56:03|0.00034478
13:56:04|0.00034469
13:56:04|0.00034469
13:56:05|0.00034469
13:56:07|0.00034463
13:56:08|0.00034463
13:56:09|0.00034462
13:56:10|0.00034442
13:56:11|0.00034458
13:56:12|0.00034482
13:56:13|0.00034482
13:56:14|0.00034513
13:56:15|0.00034513
13:56:16|0.00034513
13:56:17|0.00034513
13:56:18|0.00034512
13:56:20|0.00034512
13:56:21|0.00034512
13:56:21|0.00034512
13:56:23|0.0003452
13:56:23|0.0003452
13:56:24|0.0003452
13:56:26|0.00034487
13:56:26|0.00034487
13:56:27|0.00034487
13:56:28|0.00034487
13:56:30|0.00034487
13:56:32|0.0003452
13:56:33|0.0003452
13:56:34|0.0003452
13:56:35|0.0003452
13:56:37|0.00034539
13:56:37|0.00034539
13:56:39|0.00034539
13:56:39|0.00034539
13:56:40|0.00034539
13:56:42|0.00034539
13:56:42|0.00034539
13:56:43|0.00034539
13:56:45|0.00034539
13:56:45|0.000345
13:56:47|0.000345
13:56:47|0.000345
13:56:48|0.000345
13:56:49|0.00034513
13:56:50|0.000345
13:56:51|0.000345
13:56:53|0.00034465
13:56:53|0.00034465
13:56:54|0.00034465
13:56:55|0.00034465
13:56:56|0.00034507
13:56:57|0.00034507
13:56:59|0.00034507
13:57:00|0.00034507
13:57:01|0.00034507
13:57:02|0.00034507
13:57:03|0.00034507
13:57:05|0.00034521
13:57:06|0.00034521
13:57:06|0.00034521
13:57:07|0.00034504
13:57:09|0.00034504
13:57:10|0.00034504
13:57:10|0.00034504
13:57:11|0.00034493
13:57:12|0.00034493
13:57:14|0.00034493
13:57:14|0.00034493
13:57:16|0.00034493
13:57:16|0.00034493
13:57:18|0.00034493
13:57:18|0.00034493
13:57:20|0.00034493
13:57:21|0.00034493
13:57:21|0.00034493
13:57:22|0.00034493
13:57:23|0.00034488
13:57:24|0.00034488
13:57:25|0.00034488
13:57:27|0.00034488
13:57:27|0.00034488
13:57:29|0.00034492
13:57:29|0.00034499
13:57:30|0.00034499
13:57:32|0.00034499
13:57:33|0.00034499
13:57:34|0.00034508
13:57:35|0.00034508
13:57:37|0.0003451
13:57:38|0.0003451
13:57:38|0.0003451
13:57:40|0.0003451
13:57:41|0.0003451
13:57:41|0.0003451
13:57:43|0.0003451
13:57:45|0.0003451
13:57:45|0.0003452
13:57:46|0.00034517
13:57:47|0.00034517
13:57:48|0.00034517
13:57:49|0.00034517
13:57:50|0.00034517
13:57:51|0.00034517
13:57:52|0.00034517
13:57:53|0.00034523
13:57:55|0.00034523
13:57:56|0.00034524
13:57:56|0.00034524
13:57:58|0.00034532
13:57:59|0.00034532
13:58:00|0.00034532
13:58:01|0.0003454
13:58:03|0.00034527
13:58:03|0.00034527
13:58:04|0.00034527
13:58:05|0.00034527
13:58:06|0.00034527
13:58:07|0.00034527
13:58:08|0.0003454
13:58:09|0.0003454
13:58:11|0.0003454
13:58:11|0.00034547
13:58:13|0.00034545
13:58:14|0.00034545
13:58:14|0.00034545
13:58:16|0.00034537
13:58:18|0.00034535
13:58:18|0.00034532
13:58:19|0.00034532
13:58:20|0.00034532
13:58:22|0.00034547
13:58:23|0.00034536
13:58:24|0.00034536
13:58:25|0.00034543
13:58:26|0.00034543
13:58:27|0.00034548
13:58:28|0.00034548
13:58:29|0.00034555
13:58:30|0.00034555
13:58:30|0.00034555
13:58:32|0.00034555
13:58:33|0.00034548
13:58:34|0.00034548
13:58:36|0.00034548
13:58:36|0.00034548
13:58:37|0.00034548
13:58:39|0.00034548
13:58:41|0.00034523
13:58:41|0.00034536
13:58:42|0.00034536
13:58:43|0.00034544
13:58:44|0.00034544
13:58:45|0.00034544
13:58:46|0.00034544
13:58:47|0.00034559
13:58:48|0.00034559
13:58:49|0.00034559
13:58:51|0.00034559
13:58:51|0.00034559
13:58:52|0.00034559
13:58:53|0.00034559
13:58:54|0.00034571
13:58:56|0.00034571
13:58:57|0.00034571
13:58:58|0.00034571
13:58:59|0.00034571
13:59:01|0.00034571
13:59:01|0.00034571
13:59:03|0.00034571
13:59:05|0.00034571
13:59:05|0.00034571
13:59:06|0.00034571
13:59:07|0.00034571
13:59:08|0.00034571
13:59:09|0.00034571
13:59:10|0.00034557
13:59:11|0.00034557
13:59:13|0.00034558
13:59:14|0.00034558
13:59:15|0.00034552
13:59:16|0.00034552
13:59:17|0.00034554
13:59:18|0.00034561
13:59:19|0.00034561
13:59:21|0.00034565
13:59:21|0.00034565
13:59:22|0.00034565
13:59:23|0.00034565
13:59:24|0.00034565
13:59:25|0.00034563
13:59:26|0.00034563
13:59:27|0.00034563
13:59:28|0.00034563
13:59:29|0.00034563
13:59:30|0.00034563
13:59:31|0.00034559
13:59:33|0.00034559
13:59:35|0.00034555
13:59:36|0.00034555
13:59:37|0.00034556
13:59:38|0.00034556
13:59:39|0.00034556
13:59:41|0.00034556
13:59:42|0.00034556
13:59:43|0.00034566
13:59:44|0.00034566
13:59:46|0.00034566
13:59:47|0.00034566
13:59:48|0.00034566
13:59:48|0.00034566
13:59:50|0.00034566
13:59:50|0.00034566
13:59:52|0.00034566
13:59:53|0.00034566
13:59:54|0.00034582
13:59:55|0.00034583
13:59:56|0.00034583
13:59:57|0.00034577
13:59:59|0.00034577
13:59:59|0.00034577
14:00:01|0.00034556
14:00:03|0.00034568
14:00:03|0.00034562
14:00:05|0.00034562
14:00:05|0.00034562
14:00:06|0.00034562
14:00:07|0.00034559
14:00:08|0.00034559
14:00:09|0.00034568
14:00:10|0.00034553
14:00:11|0.00034554
14:00:13|0.00034544
14:00:13|0.00034544
14:00:14|0.00034544
14:00:16|0.00034543
14:00:16|0.00034543
14:00:18|0.00034541
14:00:18|0.00034541
14:00:20|0.00034541
14:00:20|0.00034533
14:00:21|0.00034533
14:00:22|0.00034536
14:00:23|0.00034532
14:00:25|0.00034532
14:00:25|0.00034533
14:00:26|0.00034533
14:00:27|0.00034544
14:00:28|0.00034544
14:00:29|0.00034544
14:00:31|0.00034556
14:00:31|0.00034556
14:00:32|0.00034556
14:00:33|0.00034556
14:00:35|0.00034557
14:00:37|0.00034557
14:00:37|0.00034557
14:00:39|0.00034557
14:00:41|0.00034557
14:00:42|0.00034557
14:00:43|0.00034557
14:00:45|0.00034562
14:00:46|0.00034562
14:00:46|0.00034562
14:00:47|0.00034562
14:00:48|0.00034557
14:00:49|0.00034557
14:00:50|0.00034557
14:00:51|0.00034557
14:00:52|0.00034557
14:00:53|0.00034562
14:00:54|0.00034562
14:00:55|0.00034562
14:00:56|0.00034555
14:00:57|0.00034561
14:00:59|0.00034561
14:01:01|0.00034561
14:01:01|0.00034561
14:01:02|0.00034561
14:01:03|0.00034565
14:01:04|0.00034565
14:01:05|0.00034565
14:01:06|0.00034565
14:01:07|0.00034565
14:01:09|0.00034565
14:01:10|0.00034565
14:01:11|0.00034605
14:01:13|0.00034605
14:01:13|0.00034597
14:01:14|0.00034603
14:01:16|0.00034603
14:01:16|0.00034617
14:01:17|0.00034628
14:01:19|0.00034628
14:01:20|0.00034628
14:01:21|0.00034628
14:01:21|0.00034628
14:01:23|0.00034628
14:01:24|0.00034628
14:01:24|0.00034662
14:01:25|0.00034668
14:01:27|0.00034668
14:01:28|0.00034668
14:01:29|0.00034668
14:01:30|0.00034668
14:01:31|0.00034668
14:01:32|0.00034668
14:01:33|0.00034668
14:01:34|0.00034659
14:01:34|0.00034673
14:01:36|0.00034668
14:01:38|0.00034668
14:01:39|0.00034668
14:01:40|0.00034668
14:01:42|0.00034668
14:01:42|0.00034668
14:01:43|0.00034668
14:01:44|0.00034668
14:01:45|0.00034668
14:01:46|0.00034669
14:01:47|0.0003468
14:01:48|0.0003468
14:01:49|0.0003468
14:01:50|0.0003468
14:01:51|0.0003468
14:01:52|0.0003468
14:01:53|0.0003468
14:01:54|0.0003468
14:01:55|0.0003468
14:01:57|0.00034681
14:01:58|0.00034681
14:01:59|0.00034681
14:02:00|0.00034681
14:02:01|0.00034681
14:02:02|0.00034681
14:02:03|0.00034705
14:02:04|0.00034705
14:02:05|0.00034705
14:02:06|0.00034705
14:02:07|0.00034706
14:02:08|0.00034706
14:02:09|0.00034706
14:02:10|0.000347
14:02:11|0.000347
14:02:12|0.000347
14:02:13|0.000347
14:02:14|0.00034698
14:02:15|0.00034698
14:02:16|0.00034691
14:02:17|0.00034691
14:02:18|0.0003471
14:02:19|0.00034685
14:02:20|0.00034685
14:02:21|0.00034699
14:02:22|0.00034699
14:02:23|0.00034681
14:02:24|0.00034686
14:02:25|0.00034686
14:02:27|0.00034668
14:02:28|0.00034669
14:02:29|0.00034665
14:02:30|0.00034665
14:02:31|0.00034624
14:02:31|0.00034624
14:02:33|0.00034624
14:02:34|0.00034629
14:02:35|0.00034629
14:02:37|0.0003463
14:02:38|0.00034628
14:02:39|0.00034628
14:02:40|0.0003463
14:02:41|0.00034626
14:02:42|0.00034626
14:02:43|0.00034626
14:02:44|0.00034626
14:02:45|0.00034626
14:02:47|0.0003463
14:02:47|0.0003463
14:02:49|0.0003463
14:02:51|0.0003463
14:02:52|0.00034623
14:02:53|0.00034623
14:02:54|0.00034623
14:02:54|0.00034629
14:02:56|0.00034629
14:02:57|0.00034629
14:02:58|0.00034628
14:02:59|0.00034628
14:03:00|0.00034628
14:03:01|0.00034628
14:03:02|0.00034628
14:03:03|0.00034628
14:03:03|0.00034629
14:03:05|0.00034629
14:03:06|0.00034629
14:03:08|0.00034629
14:03:08|0.00034629
14:03:09|0.0003465
14:03:10|0.0003465
14:03:11|0.0003465
14:03:13|0.0003465
14:03:14|0.0003465
14:03:15|0.0003465
14:03:16|0.0003465
14:03:17|0.0003465
14:03:18|0.0003465
14:03:19|0.00034629
14:03:20|0.00034609
14:03:21|0.000346
14:03:22|0.000346
14:03:23|0.000346
14:03:24|0.000346
14:03:25|0.000346
14:03:26|0.00034595
14:03:27|0.00034595
14:03:27|0.00034597
14:03:29|0.00034612
14:03:30|0.00034612
14:03:31|0.00034619
14:03:32|0.00034613
14:03:33|0.00034613
14:03:34|0.00034613
14:03:34|0.00034613
14:03:36|0.00034615
14:03:38|0.00034626
14:03:39|0.00034626
14:03:41|0.00034613
14:03:41|0.00034626
14:03:42|0.00034624
14:03:44|0.00034625
14:03:45|0.00034615
14:03:47|0.00034615
14:03:47|0.00034626
14:03:48|0.00034624
14:03:49|0.00034624
14:03:50|0.00034624
14:03:51|0.00034624
14:03:52|0.00034624
14:03:54|0.00034624
14:03:55|0.00034624
14:03:56|0.00034624
14:03:56|0.00034624
14:03:58|0.00034624
14:03:58|0.00034624
14:03:59|0.00034624
14:04:00|0.00034624
14:04:02|0.00034624
14:04:02|0.00034609
14:04:04|0.00034609
14:04:05|0.00034609
14:04:06|0.000346
14:04:08|0.00034594
14:04:09|0.00034594
14:04:10|0.00034588
14:04:10|0.00034583
14:04:11|0.00034583
14:04:12|0.00034582
14:04:13|0.00034582
14:04:15|0.00034587
14:04:16|0.00034609
14:04:17|0.00034609
14:04:17|0.00034609
14:04:18|0.00034609
14:04:19|0.00034609
14:04:21|0.00034609
14:04:22|0.00034609
14:04:23|0.00034609
14:04:24|0.00034609
14:04:25|0.00034609
14:04:26|0.00034609
14:04:26|0.00034609
14:04:27|0.00034592
14:04:28|0.00034592
14:04:29|0.00034592
14:04:30|0.00034592
14:04:31|0.00034592
14:04:33|0.00034592
14:04:34|0.0003459
14:04:35|0.00034602
14:04:35|0.00034602
14:04:36|0.00034602
14:04:37|0.00034595
14:04:39|0.00034595
14:04:40|0.00034595
14:04:41|0.00034595
14:04:43|0.00034595
14:04:43|0.00034595
14:04:45|0.00034595
14:04:45|0.00034595
14:04:46|0.00034595
14:04:48|0.00034595
14:04:49|0.00034595
14:04:50|0.00034605
14:04:51|0.00034605
14:04:52|0.00034617
14:04:53|0.00034617
14:04:54|0.00034617
14:04:55|0.00034617
14:04:56|0.00034617
14:04:57|0.00034617
14:04:58|0.00034617
14:04:59|0.00034617
14:05:00|0.00034617
14:05:01|0.00034617
14:05:02|0.00034595
14:05:03|0.00034595
14:05:04|0.00034595
14:05:05|0.00034595
14:05:06|0.00034595
14:05:07|0.00034595
14:05:08|0.00034592
14:05:09|0.00034602
14:05:10|0.00034602
14:05:11|0.00034602
14:05:12|0.00034595
14:05:13|0.00034595
14:05:14|0.00034597
14:05:15|0.00034597
14:05:16|0.00034597
14:05:17|0.00034597
14:05:18|0.00034571
14:05:19|0.00034571
14:05:20|0.00034571
14:05:21|0.00034571
14:05:22|0.00034571
14:05:23|0.00034571
14:05:24|0.00034571
14:05:25|0.00034571
14:05:26|0.00034571
14:05:27|0.00034571
14:05:28|0.00034587
14:05:29|0.00034605
14:05:30|0.0003461
14:05:31|0.00034626
14:05:32|0.00034626
14:05:33|0.00034626
14:05:34|0.00034625
14:05:35|0.00034625
14:05:36|0.00034625
14:05:37|0.00034642
14:05:38|0.00034639
14:05:40|0.00034616
14:05:41|0.00034616
14:05:42|0.00034616
14:05:43|0.00034616
14:05:44|0.00034616
14:05:45|0.00034616
14:05:46|0.00034608
14:05:47|0.00034624
14:05:48|0.00034624
14:05:49|0.00034624
14:05:50|0.00034624
14:05:51|0.00034624
14:05:52|0.00034624
14:05:53|0.00034624
14:05:54|0.00034624
14:05:55|0.00034624
14:05:56|0.00034624
14:05:57|0.00034624
14:05:58|0.00034612
14:05:59|0.00034612
14:06:01|0.00034612
14:06:01|0.00034612
14:06:02|0.00034612
14:06:04|0.00034612
14:06:04|0.00034612
14:06:06|0.00034612
14:06:06|0.00034612
14:06:07|0.00034607
14:06:09|0.00034607
14:06:10|0.00034607
14:06:11|0.00034607
14:06:12|0.00034607
14:06:13|0.00034607
14:06:14|0.00034587
14:06:15|0.00034589
14:06:16|0.00034589
14:06:17|0.00034589
14:06:18|0.00034593
14:06:19|0.00034605
14:06:20|0.00034605
14:06:22|0.00034617
14:06:23|0.00034617
14:06:23|0.00034617
14:06:25|0.00034617
14:06:26|0.0003462
14:06:27|0.0003462
14:06:28|0.00034613
14:06:29|0.00034613
14:06:29|0.00034613
14:06:30|0.00034613
14:06:31|0.00034613
14:06:33|0.00034613
14:06:33|0.00034613
14:06:35|0.00034613
14:06:36|0.00034619
14:06:36|0.00034617
14:06:38|0.00034613
14:06:38|0.00034613
14:06:39|0.00034624
14:06:41|0.00034624
14:06:42|0.00034625
14:06:43|0.00034625
14:06:45|0.00034625
14:06:46|0.00034625
14:06:47|0.00034625
14:06:47|0.00034625
14:06:49|0.00034635
14:06:50|0.00034635
14:06:51|0.00034635
14:06:52|0.00034635
14:06:53|0.00034635
14:06:54|0.00034638
14:06:55|0.00034638
14:06:56|0.00034638
14:06:57|0.00034638
14:06:58|0.00034638
14:06:59|0.00034638
14:07:00|0.00034638
14:07:01|0.00034638
14:07:02|0.00034638
14:07:03|0.00034638
14:07:04|0.00034638
14:07:05|0.00034638
14:07:06|0.00034662
14:07:07|0.00034662
14:07:08|0.00034662
14:07:08|0.00034662
14:07:10|0.00034662
14:07:10|0.00034662
14:07:12|0.00034662
14:07:13|0.00034662
14:07:15|0.00034662
14:07:15|0.00034662
14:07:16|0.00034662
14:07:17|0.00034662
14:07:18|0.00034662
14:07:19|0.00034662
14:07:20|0.00034662
14:07:21|0.00034666
14:07:22|0.00034666
14:07:24|0.00034666
14:07:25|0.00034675
14:07:26|0.00034675
14:07:27|0.00034675
14:07:28|0.00034664
14:07:29|0.00034652
14:07:29|0.00034638
14:07:31|0.00034636
14:07:32|0.00034636
14:07:33|0.00034643
14:07:33|0.00034643
14:07:34|0.00034637
14:07:36|0.00034636
14:07:37|0.00034636
14:07:38|0.00034636
14:07:39|0.00034636
14:07:40|0.00034636
14:07:42|0.00034636
14:07:43|0.00034636
14:07:44|0.00034636
14:07:45|0.00034647
14:07:46|0.00034647
14:07:47|0.00034647
14:07:49|0.00034647
14:07:49|0.00034647
14:07:50|0.00034641
14:07:51|0.00034635
14:07:52|0.00034635
14:07:53|0.00034635
14:07:54|0.00034635
14:07:55|0.00034635
14:07:56|0.00034636
14:07:57|0.00034624
14:07:58|0.00034616
14:07:59|0.00034616
14:08:00|0.00034636
14:08:02|0.00034636
14:08:03|0.00034636
14:08:04|0.00034636
14:08:05|0.00034617
14:08:07|0.00034633
14:08:07|0.00034633
14:08:08|0.00034633
14:08:09|0.00034633
14:08:11|0.00034618
14:08:12|0.00034618
14:08:14|0.00034614
14:08:14|0.00034614
14:08:15|0.00034614
14:08:16|0.00034614
14:08:17|0.00034614
14:08:18|0.00034615
14:08:19|0.00034615
14:08:20|0.00034618
14:08:21|0.00034618
14:08:23|0.00034618
14:08:24|0.00034618
14:08:25|0.00034618
14:08:26|0.00034618
14:08:26|0.00034621
14:08:28|0.00034626
14:08:29|0.00034626
14:08:30|0.00034626
14:08:31|0.00034626
14:08:33|0.00034626
14:08:34|0.00034626
14:08:34|0.00034626
14:08:36|0.00034626
14:08:37|0.00034626
14:08:38|0.00034619
14:08:39|0.0003462
14:08:40|0.0003462
14:08:41|0.0003462
14:08:43|0.0003462
14:08:44|0.00034626
14:08:46|0.00034626
14:08:46|0.00034629
14:08:48|0.0003463
14:08:48|0.0003463
14:08:51|0.0003463
14:08:52|0.0003463
14:08:53|0.0003463
14:08:54|0.00034629
14:08:54|0.00034629
14:08:56|0.00034629
14:08:57|0.00034629
14:08:58|0.0003463
14:08:59|0.0003463
14:09:00|0.0003463
14:09:01|0.0003463
14:09:02|0.0003463
14:09:03|0.0003463
14:09:05|0.00034633
14:09:05|0.00034626
14:09:07|0.00034618
14:09:09|0.00034615
14:09:09|0.00034615
14:09:10|0.00034606
14:09:11|0.00034606
14:09:13|0.00034606
14:09:13|0.000346
14:09:15|0.00034597
14:09:15|0.00034597
14:09:17|0.00034597
14:09:18|0.00034615
14:09:19|0.00034615
14:09:19|0.00034619
14:09:21|0.0003463
14:09:22|0.0003463
14:09:23|0.0003463
14:09:24|0.0003463
14:09:25|0.00034628
14:09:26|0.000346
14:09:28|0.000346
14:09:29|0.00034606
14:09:30|0.00034606
14:09:30|0.00034606
14:09:31|0.0003459
14:09:32|0.0003459
14:09:33|0.00034588
14:09:34|0.00034588
14:09:35|0.00034588
14:09:37|0.00034588
14:09:37|0.00034588
14:09:39|0.00034588
14:09:39|0.00034588
14:09:40|0.00034588
14:09:41|0.00034588
14:09:43|0.00034615
14:09:43|0.00034615
14:09:44|0.00034615
14:09:45|0.00034615
14:09:47|0.00034603
14:09:48|0.00034603
14:09:50|0.00034614
14:09:50|0.00034614
14:09:52|0.00034609
14:09:53|0.00034609
14:09:53|0.00034609
14:09:55|0.00034609
14:09:56|0.00034609
14:09:57|0.00034609
14:09:57|0.00034609
14:09:59|0.00034611
14:10:00|0.00034611
14:10:01|0.00034611
14:10:02|0.00034611
14:10:04|0.00034611
14:10:05|0.00034611
14:10:06|0.00034611
14:10:07|0.00034609
14:10:08|0.00034609
14:10:10|0.00034611
14:10:10|0.00034614
14:10:11|0.00034614
14:10:12|0.0003462
14:10:13|0.00034622
14:10:14|0.00034623
14:10:15|0.0003465
14:10:16|0.0003465
14:10:17|0.00034655
14:10:18|0.00034655
14:10:19|0.00034655
14:10:21|0.00034655
14:10:22|0.00034668
14:10:23|0.00034668
14:10:24|0.00034668
14:10:25|0.00034662
14:10:26|0.00034667
14:10:27|0.0003464
14:10:28|0.0003464
14:10:29|0.0003464
14:10:30|0.0003464
14:10:31|0.00034643
14:10:32|0.00034643
14:10:33|0.00034643
14:10:34|0.00034643
14:10:35|0.0003464
14:10:36|0.0003464
14:10:37|0.00034645
14:10:38|0.00034645
14:10:39|0.00034645
14:10:41|0.00034687
14:10:41|0.00034684
14:10:42|0.00034684
14:10:43|0.00034684
14:10:44|0.00034684
14:10:46|0.00034684
14:10:48|0.00034684
14:10:48|0.00034684
14:10:49|0.00034684
14:10:50|0.00034684
14:10:51|0.00034684
14:10:52|0.00034675
14:10:53|0.00034656
14:10:54|0.00034675
14:10:55|0.00034675
14:10:56|0.00034681
14:10:57|0.00034681
14:10:58|0.00034684
14:11:00|0.00034675
14:11:00|0.00034675
14:11:02|0.00034675
14:11:03|0.00034687
14:11:04|0.00034684
14:11:05|0.00034684
14:11:06|0.00034675
14:11:07|0.00034675
14:11:09|0.00034675
14:11:09|0.00034675
14:11:10|0.00034675
14:11:12|0.00034641
14:11:13|0.00034656
14:11:14|0.00034656
14:11:15|0.00034656
14:11:16|0.00034656
14:11:16|0.00034656
14:11:19|0.00034639
14:11:19|0.00034639
14:11:20|0.00034639
14:11:21|0.00034639
14:11:22|0.00034677
14:11:23|0.00034677
14:11:24|0.00034677
14:11:25|0.00034677
14:11:26|0.00034675
14:11:27|0.00034675
14:11:28|0.00034665
14:11:29|0.00034665
14:11:30|0.00034665
14:11:31|0.00034665
14:11:32|0.00034665
14:11:33|0.00034658
14:11:34|0.00034656
14:11:35|0.00034656
14:11:36|0.00034656
14:11:37|0.00034655
14:11:38|0.00034655
14:11:39|0.00034663
14:11:40|0.00034663
14:11:41|0.00034659
14:11:42|0.00034657
14:11:43|0.00034657
14:11:45|0.00034649
14:11:47|0.00034649
14:11:48|0.00034639
14:11:48|0.00034639
14:11:50|0.00034639
14:11:51|0.00034639
14:11:52|0.00034639
14:11:54|0.00034632
14:11:55|0.00034632
14:11:56|0.00034632
14:11:56|0.00034632
14:11:57|0.00034632
14:11:59|0.00034632
14:12:00|0.00034639
14:12:01|0.00034639
14:12:02|0.00034639
14:12:03|0.0003463
14:12:04|0.0003463
14:12:05|0.0003463
14:12:06|0.0003463
14:12:07|0.0003463
14:12:09|0.0003463
14:12:09|0.0003463
14:12:11|0.0003463
14:12:12|0.0003463
14:12:13|0.00034652
14:12:14|0.00034652
14:12:15|0.00034652
14:12:16|0.00034652
14:12:17|0.00034652
14:12:18|0.00034652
14:12:19|0.00034663
14:12:20|0.00034669
14:12:21|0.00034669
14:12:22|0.00034669
14:12:23|0.00034693
14:12:24|0.00034693
14:12:25|0.00034677
14:12:26|0.00034677
14:12:27|0.00034677
14:12:28|0.00034677
14:12:29|0.00034686
14:12:30|0.00034669
14:12:31|0.00034669
14:12:32|0.00034669
14:12:33|0.00034644
14:12:34|0.00034644
14:12:35|0.00034656
14:12:36|0.00034656
14:12:37|0.00034656
14:12:38|0.00034652
14:12:39|0.00034652
14:12:41|0.00034668
14:12:41|0.00034668
14:12:42|0.00034668
14:12:43|0.00034667
14:12:44|0.00034667
14:12:45|0.00034667
14:12:46|0.00034658
14:12:48|0.00034658
14:12:50|0.00034658
14:12:50|0.00034658
14:12:52|0.0003466
14:12:53|0.00034666
14:12:54|0.00034697
14:12:55|0.0003469
14:12:56|0.0003469
14:12:57|0.0003469
14:12:58|0.0003469
14:12:59|0.0003469
14:13:01|0.0003469
14:13:02|0.0003469
14:13:03|0.0003469
14:13:04|0.0003469
14:13:06|0.0003469
14:13:07|0.0003469
14:13:08|0.0003469
14:13:09|0.00034675
14:13:10|0.00034675
14:13:11|0.00034681
14:13:12|0.00034681
14:13:13|0.00034681
14:13:15|0.00034669
14:13:16|0.00034669
14:13:17|0.00034669
14:13:18|0.00034669
14:13:19|0.00034669
14:13:19|0.00034669
14:13:21|0.00034669
14:13:22|0.0003466
14:13:23|0.0003466
14:13:24|0.00034642
14:13:25|0.00034652
14:13:26|0.00034646
14:13:27|0.00034646
14:13:28|0.00034646
14:13:29|0.00034646
14:13:31|0.00034649
14:13:31|0.00034649
14:13:32|0.00034649
14:13:33|0.0003464
14:13:34|0.0003464
14:13:35|0.00034639
14:13:36|0.00034623
14:13:37|0.00034623
14:13:38|0.00034608
14:13:39|0.00034621
14:13:40|0.00034612
14:13:41|0.00034612
14:13:42|0.00034598
14:13:43|0.00034598
14:13:44|0.00034598
14:13:45|0.00034598
14:13:47|0.00034584
14:13:49|0.00034584
14:13:49|0.00034593
14:13:50|0.00034593
14:13:52|0.00034593
14:13:54|0.00034595
14:13:54|0.00034603
14:13:56|0.00034603
14:13:57|0.00034588
14:13:57|0.00034594
14:13:59|0.00034594
14:13:59|0.00034593
14:14:01|0.00034593
14:14:02|0.00034625
14:14:02|0.00034625
14:14:05|0.00034625
14:14:05|0.00034625
14:14:06|0.00034625
14:14:07|0.00034629
14:14:08|0.0003463
14:14:09|0.0003463
14:14:11|0.0003463
14:14:11|0.0003463
14:14:14|0.00034626
14:14:14|0.00034626
14:14:15|0.00034625
14:14:16|0.0003463
14:14:17|0.00034625
14:14:18|0.0003461
14:14:19|0.00034618
14:14:20|0.00034618
14:14:21|0.00034618
14:14:22|0.0003462
14:14:23|0.0003462
14:14:24|0.0003462
14:14:25|0.0003462
14:14:26|0.0003462
14:14:27|0.0003462
14:14:28|0.0003462
14:14:29|0.0003462
14:14:31|0.0003461
14:14:32|0.00034607
14:14:34|0.00034606
14:14:34|0.00034606
14:14:35|0.00034606
14:14:36|0.00034606
14:14:37|0.00034606
14:14:38|0.00034588
14:14:39|0.00034588
14:14:40|0.00034588
14:14:41|0.00034596
14:14:42|0.00034596
14:14:43|0.00034603
14:14:44|0.00034603
14:14:45|0.00034597
14:14:46|0.00034598
14:14:48|0.00034565
14:14:50|0.00034565
14:14:50|0.0003457
14:14:53|0.0003458
14:14:54|0.0003458
14:14:55|0.0003458
14:14:56|0.0003458
14:14:57|0.0003458
14:14:58|0.00034593
14:14:58|0.00034593
14:15:00|0.000346
14:15:01|0.000346
14:15:03|0.00034603
14:15:04|0.00034585
14:15:05|0.00034585
14:15:06|0.00034585
14:15:07|0.0003458
14:15:08|0.00034566
14:15:09|0.00034565
14:15:09|0.00034577
14:15:10|0.00034565
14:15:12|0.00034532
14:15:13|0.00034543
14:15:14|0.00034543
14:15:15|0.00034543
14:15:16|0.00034543
14:15:17|0.00034548
14:15:17|0.0003451
14:15:19|0.0003451
14:15:20|0.00034523
14:15:21|0.00034523
14:15:22|0.00034523
14:15:23|0.00034523
14:15:24|0.00034523
14:15:25|0.00034523
14:15:26|0.00034523
14:15:28|0.00034523
14:15:28|0.00034523
14:15:29|0.00034523
14:15:30|0.00034523
14:15:31|0.00034506
14:15:32|0.00034502
14:15:33|0.00034502
14:15:34|0.00034526
14:15:35|0.00034526
14:15:36|0.00034526
14:15:37|0.00034526
14:15:38|0.00034526
14:15:39|0.00034526
14:15:40|0.00034514
14:15:41|0.00034514
14:15:42|0.00034514
14:15:43|0.00034521
14:15:44|0.00034521
14:15:45|0.00034517
14:15:46|0.00034517
14:15:47|0.00034525
14:15:48|0.00034525
14:15:50|0.00034522
14:15:51|0.00034522
14:15:52|0.00034522
14:15:53|0.00034522
14:15:55|0.00034522
14:15:56|0.00034522
14:15:57|0.00034522
14:15:58|0.00034522
14:15:59|0.00034522
14:16:00|0.00034522
14:16:01|0.00034522
14:16:01|0.00034522
14:16:03|0.00034526
14:16:04|0.0003452
14:16:05|0.0003452
14:16:06|0.0003452
14:16:07|0.00034522
14:16:08|0.00034515
14:16:09|0.00034515
14:16:10|0.00034522
14:16:11|0.00034521
14:16:12|0.00034521
14:16:13|0.00034521
14:16:14|0.00034526
14:16:16|0.00034526
14:16:16|0.00034526
14:16:18|0.00034526
14:16:18|0.00034526
14:16:20|0.00034515
14:16:21|0.00034515
14:16:23|0.00034516
14:16:24|0.00034515
14:16:25|0.00034515
14:16:26|0.00034515
14:16:27|0.00034515
14:16:28|0.00034512
14:16:29|0.00034512
14:16:30|0.00034529
14:16:31|0.00034529
14:16:32|0.00034529
14:16:33|0.00034529
14:16:34|0.00034529
14:16:35|0.00034529
14:16:36|0.0003453
14:16:37|0.00034556
14:16:38|0.00034556
14:16:39|0.00034556
14:16:40|0.00034556
14:16:41|0.00034548
14:16:42|0.00034548
14:16:43|0.00034548
14:16:44|0.00034548
14:16:45|0.00034548
14:16:46|0.00034548
14:16:47|0.00034535
14:16:48|0.0003453
14:16:49|0.0003453
14:16:51|0.0003453
14:16:51|0.0003453
14:16:52|0.00034535
14:16:53|0.00034535
14:16:55|0.00034526
14:16:56|0.00034526
14:16:57|0.00034516
14:16:58|0.00034516
14:16:59|0.00034516
14:17:00|0.00034516
14:17:01|0.00034506
14:17:02|0.00034506
14:17:03|0.00034507
14:17:04|0.00034515
14:17:05|0.00034506
14:17:06|0.00034504
14:17:07|0.00034502
14:17:08|0.00034493
14:17:09|0.00034497
14:17:10|0.00034496
14:17:11|0.00034493
14:17:12|0.00034495
14:17:14|0.00034486
14:17:15|0.00034486
14:17:16|0.00034474
14:17:17|0.00034474
14:17:18|0.00034475
14:17:19|0.00034495
14:17:20|0.00034492
14:17:21|0.00034478
14:17:23|0.00034478
14:17:23|0.00034478
14:17:25|0.00034478
14:17:26|0.00034478
14:17:27|0.00034478
14:17:28|0.00034478
14:17:29|0.00034478
14:17:30|0.00034484
14:17:31|0.00034484
14:17:32|0.00034475
14:17:33|0.00034475
14:17:34|0.00034469
14:17:35|0.00034469
14:17:36|0.00034469
14:17:38|0.00034469
14:17:39|0.00034469
14:17:40|0.00034455
14:17:40|0.00034455
14:17:42|0.0003445
14:17:42|0.0003445
14:17:44|0.0003445
14:17:45|0.0003445
14:17:46|0.0003445
14:17:47|0.0003445
14:17:48|0.0003445
14:17:48|0.00034465
14:17:49|0.00034464
14:17:52|0.00034467
14:17:52|0.00034467
14:17:53|0.00034455
14:17:55|0.00034446
14:17:56|0.00034446
14:17:57|0.00034446
14:17:59|0.0003445
14:17:59|0.0003445
14:18:00|0.0003445
14:18:01|0.00034461
14:18:02|0.00034461
14:18:03|0.00034461
14:18:04|0.00034461
14:18:05|0.00034461
14:18:06|0.00034461
14:18:07|0.00034446
14:18:08|0.00034462
14:18:09|0.00034462
14:18:10|0.00034462
14:18:11|0.00034462
14:18:12|0.00034462
14:18:14|0.00034462
14:18:15|0.00034462
14:18:16|0.00034461
14:18:17|0.00034461
14:18:18|0.00034461
14:18:19|0.00034461
14:18:20|0.00034461
14:18:21|0.00034461
14:18:22|0.00034461
14:18:23|0.00034446
14:18:24|0.00034446
14:18:25|0.00034446
14:18:26|0.00034446
14:18:26|0.00034455
14:18:28|0.00034455
14:18:29|0.00034446
14:18:29|0.00034446
14:18:31|0.00034446
14:18:32|0.00034446
14:18:33|0.00034446
14:18:34|0.00034446
14:18:34|0.00034446
14:18:36|0.00034446
14:18:38|0.00034433
14:18:38|0.00034441
14:18:39|0.00034441
14:18:40|0.00034441
14:18:41|0.00034441
14:18:42|0.00034441
14:18:43|0.00034441
14:18:44|0.00034441
14:18:45|0.00034441
14:18:46|0.00034438
14:18:47|0.00034438
14:18:48|0.00034438
14:18:49|0.00034438
14:18:50|0.00034423
14:18:52|0.00034421
14:18:53|0.00034421
14:18:54|0.00034421
14:18:55|0.00034421
14:18:56|0.00034433
14:18:57|0.00034433
14:18:58|0.00034433
14:18:59|0.00034433
14:19:00|0.00034433
14:19:01|0.00034433
14:19:02|0.00034425
14:19:03|0.00034425
14:19:04|0.00034425
14:19:05|0.00034425
14:19:06|0.00034425
14:19:08|0.00034425
14:19:09|0.00034425
14:19:10|0.00034421
14:19:10|0.00034417
14:19:12|0.00034417
14:19:13|0.00034417
14:19:15|0.00034417
14:19:15|0.00034417
14:19:17|0.00034407
14:19:19|0.00034408
14:19:19|0.00034407
14:19:21|0.00034407
14:19:21|0.00034415
14:19:23|0.00034415
14:19:24|0.00034408
14:19:25|0.00034418
14:19:26|0.00034418
14:19:27|0.00034418
14:19:29|0.00034435
14:19:30|0.00034438
14:19:30|0.00034438
14:19:31|0.00034435
14:19:33|0.00034435
14:19:33|0.00034435
14:19:35|0.00034435
14:19:36|0.00034435
14:19:37|0.00034446
14:19:37|0.00034462
14:19:39|0.00034462
14:19:40|0.00034462
14:19:41|0.00034466
14:19:41|0.00034466
14:19:42|0.00034466
14:19:44|0.00034466
14:19:44|0.00034466
14:19:45|0.00034462
14:19:46|0.00034462
14:19:47|0.00034473
14:19:48|0.00034473
14:19:50|0.00034475
14:19:50|0.00034475
14:19:52|0.00034475
14:19:53|0.00034475
14:19:55|0.00034475
14:19:56|0.00034486
14:19:57|0.00034496
14:19:59|0.00034499
14:20:00|0.00034467
14:20:01|0.00034467
14:20:02|0.00034493
14:20:04|0.00034495
14:20:05|0.00034495
14:20:06|0.00034495
14:20:07|0.00034495
14:20:08|0.00034495
14:20:09|0.00034489
14:20:10|0.00034489
14:20:11|0.00034489
14:20:12|0.00034489
14:20:13|0.00034489
14:20:14|0.00034489
14:20:15|0.00034489
14:20:16|0.00034499
14:20:17|0.000345
14:20:18|0.000345
14:20:19|0.00034504
14:20:21|0.00034502
14:20:23|0.00034502
14:20:23|0.00034497
14:20:24|0.00034497
14:20:25|0.00034497
14:20:26|0.00034497
14:20:27|0.00034497
14:20:28|0.00034504
14:20:29|0.00034504
14:20:30|0.00034504
14:20:31|0.00034498
14:20:32|0.00034498
14:20:33|0.000345
14:20:34|0.000345
14:20:35|0.00034507
14:20:37|0.00034505
14:20:38|0.00034505
14:20:39|0.00034505
14:20:40|0.00034499
14:20:41|0.00034495
14:20:41|0.00034495
14:20:42|0.00034495
14:20:43|0.00034495
14:20:45|0.00034495
14:20:46|0.00034495
14:20:47|0.00034462
14:20:48|0.00034447
14:20:49|0.00034447
14:20:50|0.00034447
14:20:51|0.00034447
14:20:52|0.00034446
14:20:53|0.00034446
14:20:55|0.00034445
14:20:56|0.00034445
14:20:57|0.00034445
14:20:59|0.00034445
14:20:59|0.00034445
14:21:00|0.00034445
14:21:01|0.00034453
14:21:02|0.00034453
14:21:04|0.00034453
14:21:06|0.00034446
14:21:06|0.00034446
14:21:07|0.00034446
14:21:08|0.00034446
14:21:09|0.00034446
14:21:10|0.00034446
14:21:11|0.00034446
14:21:12|0.00034446
14:21:13|0.00034446
14:21:15|0.00034473
14:21:16|0.00034473
14:21:17|0.00034468
14:21:18|0.00034468
14:21:20|0.00034468
14:21:20|0.00034468
14:21:22|0.00034468
14:21:22|0.00034468
14:21:23|0.00034468
14:21:24|0.00034468
14:21:26|0.00034468
14:21:26|0.00034468
14:21:28|0.00034468
14:21:29|0.00034468
14:21:30|0.00034468
14:21:30|0.00034474
14:21:32|0.00034474
14:21:32|0.00034474
14:21:33|0.00034469
14:21:35|0.00034469
14:21:35|0.00034469
14:21:37|0.00034469
14:21:38|0.00034469
14:21:38|0.00034469
14:21:39|0.00034468
14:21:40|0.00034468
14:21:42|0.00034468
14:21:43|0.00034468
14:21:44|0.00034468
14:21:44|0.00034468
14:21:46|0.00034468
14:21:46|0.00034468
14:21:48|0.00034462
14:21:49|0.00034462
14:21:50|0.00034462
14:21:51|0.00034462
14:21:52|0.00034468
14:21:53|0.00034473
14:21:54|0.00034473
14:21:56|0.00034473
14:21:56|0.00034473
14:21:58|0.00034473
14:22:00|0.00034462
14:22:00|0.00034462
14:22:02|0.00034462
14:22:03|0.00034462
14:22:04|0.00034482
14:22:05|0.00034486
14:22:07|0.00034486
14:22:07|0.00034493
14:22:08|0.00034493
14:22:09|0.00034493
14:22:11|0.00034468
14:22:11|0.00034468
14:22:12|0.00034468
14:22:13|0.00034468
14:22:15|0.00034468
14:22:16|0.00034468
14:22:16|0.00034468
14:22:18|0.00034468
14:22:18|0.00034468
14:22:20|0.00034468
14:22:21|0.00034468
14:22:21|0.00034468
14:22:23|0.00034476
14:22:25|0.00034479
14:22:26|0.00034479
14:22:27|0.00034484
14:22:28|0.00034484
14:22:29|0.00034484
14:22:30|0.00034484
14:22:31|0.00034474
14:22:32|0.00034474
14:22:33|0.00034468
14:22:34|0.00034468
14:22:35|0.0003446
14:22:36|0.00034445
14:22:37|0.00034445
14:22:38|0.00034445
14:22:39|0.00034445
14:22:40|0.00034446
14:22:41|0.00034446
14:22:42|0.00034432
14:22:43|0.00034429
14:22:44|0.00034429
14:22:45|0.00034429
14:22:46|0.00034426
14:22:47|0.00034426
14:22:48|0.00034426
14:22:49|0.00034426
14:22:50|0.00034426
14:22:51|0.00034426
14:22:52|0.0003443
14:22:53|0.0003443
14:22:54|0.0003443
14:22:55|0.00034419
14:22:57|0.00034419
14:22:58|0.00034417
14:22:59|0.00034417
14:23:00|0.00034417
14:23:01|0.00034417
14:23:03|0.0003443
14:23:03|0.0003443
14:23:05|0.0003443
14:23:06|0.00034409
14:23:07|0.000344
14:23:08|0.00034395
14:23:09|0.00034395
14:23:10|0.00034395
14:23:11|0.00034395
14:23:12|0.00034395
14:23:14|0.00034398
14:23:14|0.00034398
14:23:15|0.00034398
14:23:16|0.00034398
14:23:18|0.00034398
14:23:19|0.00034398
14:23:20|0.00034398
14:23:21|0.00034398
14:23:22|0.00034395
14:23:23|0.00034391
14:23:24|0.00034374
14:23:25|0.00034374
14:23:26|0.00034374
14:23:27|0.00034374
14:23:28|0.00034374
14:23:29|0.00034374
14:23:30|0.00034374
14:23:31|0.00034374
14:23:32|0.00034362
14:23:33|0.00034362
14:23:34|0.00034374
14:23:34|0.00034374
14:23:36|0.00034374
14:23:36|0.00034374
14:23:39|0.00034374
14:23:39|0.00034374
14:23:40|0.00034374
14:23:41|0.00034374
14:23:42|0.00034381
14:23:43|0.00034381
14:23:44|0.00034381
14:23:45|0.00034381
14:23:46|0.00034381
14:23:48|0.00034381
14:23:49|0.00034397
14:23:50|0.00034415
14:23:51|0.00034403
14:23:51|0.00034401
14:23:53|0.00034401
14:23:54|0.00034381
14:23:55|0.00034381
14:23:56|0.00034381
14:23:58|0.00034381
14:23:59|0.00034381
14:24:00|0.00034381
14:24:01|0.00034381
14:24:03|0.00034381
14:24:03|0.00034381
14:24:05|0.00034381
14:24:06|0.00034381
14:24:08|0.00034381
14:24:08|0.00034381
14:24:10|0.00034381
14:24:11|0.00034381
14:24:11|0.00034364
14:24:13|0.00034364
14:24:14|0.00034365
14:24:15|0.00034365
14:24:16|0.00034365
14:24:18|0.0003436
14:24:19|0.0003436
14:24:20|0.0003436
14:24:21|0.0003436
14:24:21|0.00034361
14:24:22|0.00034361
14:24:23|0.00034361
14:24:25|0.00034361
14:24:26|0.00034365
14:24:27|0.00034365
14:24:29|0.00034365
14:24:30|0.00034365
14:24:30|0.00034365
14:24:32|0.00034365
14:24:33|0.00034365
14:24:34|0.00034365
14:24:35|0.00034365
14:24:36|0.00034365
14:24:37|0.00034365
14:24:38|0.00034359
14:24:39|0.00034359
14:24:40|0.00034358
14:24:41|0.00034358
14:24:42|0.00034358
14:24:43|0.00034358
14:24:44|0.00034358
14:24:45|0.00034354
14:24:46|0.00034354
14:24:47|0.00034354
14:24:48|0.00034355
14:24:49|0.00034355
14:24:50|0.00034355
14:24:51|0.00034355
14:24:52|0.00034355
14:24:53|0.00034355
14:24:54|0.00034355
14:24:55|0.00034355
14:24:56|0.00034355
14:24:57|0.00034355
14:24:59|0.00034351
14:25:00|0.00034351
14:25:01|0.00034353
14:25:02|0.00034365
14:25:03|0.00034381
14:25:04|0.00034381
14:25:05|0.00034381
14:25:06|0.00034381
14:25:08|0.00034381
14:25:08|0.00034357
14:25:10|0.00034357
14:25:11|0.00034357
14:25:12|0.00034396
14:25:13|0.0003439
14:25:14|0.00034387
14:25:15|0.00034385
14:25:16|0.00034385
14:25:17|0.00034386
14:25:18|0.00034386
14:25:19|0.00034386
14:25:20|0.00034386
14:25:22|0.00034386
14:25:23|0.00034365
14:25:23|0.00034355
14:25:24|0.00034355
14:25:26|0.00034355
14:25:27|0.00034357
14:25:28|0.00034357
14:25:30|0.00034357
14:25:31|0.00034357
14:25:32|0.00034377
14:25:33|0.00034377
14:25:33|0.00034377
14:25:34|0.00034377
14:25:35|0.00034377
14:25:36|0.00034372
14:25:38|0.00034372
14:25:38|0.00034392
14:25:39|0.00034392
14:25:41|0.00034392
14:25:42|0.00034392
14:25:43|0.00034392
14:25:43|0.00034403
14:25:44|0.00034403
14:25:45|0.00034403
14:25:47|0.00034403
14:25:48|0.00034402
14:25:48|0.00034381
14:25:49|0.00034403
14:25:50|0.00034403
14:25:52|0.00034403
14:25:52|0.00034393
14:25:53|0.00034393
14:25:54|0.00034402
14:25:56|0.00034387
14:25:57|0.00034387
14:25:57|0.00034387
14:25:59|0.00034379
14:26:00|0.00034379
14:26:01|0.00034379
14:26:02|0.00034379
14:26:04|0.00034369
14:26:04|0.00034369
14:26:07|0.00034369
14:26:07|0.00034369
14:26:08|0.00034369
14:26:09|0.00034369
14:26:11|0.00034369
14:26:12|0.00034371
14:26:13|0.00034371
14:26:14|0.00034371
14:26:16|0.00034371
14:26:16|0.00034365
14:26:18|0.0003435
14:26:19|0.0003435
14:26:20|0.00034346
14:26:21|0.00034343
14:26:23|0.00034343
14:26:23|0.00034343
14:26:24|0.00034343
14:26:26|0.00034343
14:26:26|0.00034343
14:26:28|0.00034343
14:26:29|0.00034343
14:26:30|0.0003435
14:26:31|0.0003435
14:26:32|0.00034379
14:26:33|0.00034373
14:26:34|0.00034373
14:26:34|0.00034373
14:26:37|0.00034359
14:26:37|0.00034359
14:26:38|0.00034359
14:26:39|0.00034359
14:26:40|0.00034357
14:26:41|0.00034357
14:26:43|0.00034343
14:26:43|0.00034343
14:26:45|0.00034343
14:26:46|0.00034343
14:26:47|0.00034343
14:26:49|0.00034337
14:26:49|0.00034337
14:26:50|0.00034326
14:26:51|0.00034326
14:26:52|0.00034328
14:26:53|0.00034328
14:26:54|0.00034341
14:26:55|0.00034341
14:26:56|0.00034323
14:26:57|0.00034323
14:26:58|0.00034323
14:27:00|0.00034323
14:27:02|0.00034323
14:27:03|0.00034329
14:27:04|0.00034329
14:27:05|0.00034329
14:27:07|0.00034329
14:27:08|0.00034329
14:27:08|0.00034329
14:27:09|0.00034329
14:27:11|0.00034329
14:27:13|0.00034329
14:27:14|0.00034329
14:27:14|0.00034329
14:27:15|0.00034311
14:27:16|0.00034301
14:27:18|0.000343
14:27:18|0.00034304
14:27:19|0.00034304
14:27:20|0.00034304
14:27:21|0.00034325
14:27:23|0.00034325
14:27:24|0.00034341
14:27:25|0.00034341
14:27:26|0.00034341
14:27:27|0.00034344
14:27:29|0.00034344
14:27:30|0.00034338
14:27:31|0.00034335
14:27:32|0.00034335
14:27:33|0.00034341
14:27:34|0.00034363
14:27:35|0.00034363
14:27:36|0.00034363
14:27:37|0.0003435
14:27:38|0.0003435
14:27:39|0.0003435
14:27:40|0.0003435
14:27:41|0.00034351
14:27:42|0.00034351
14:27:43|0.00034351
14:27:44|0.00034351
14:27:45|0.00034351
14:27:46|0.00034351
14:27:47|0.00034351
14:27:48|0.00034377
14:27:49|0.00034381
14:27:50|0.00034391
14:27:51|0.00034391
14:27:52|0.00034396
14:27:53|0.00034396
14:27:54|0.00034396
14:27:55|0.00034396
14:27:56|0.00034396
14:27:57|0.00034396
14:27:58|0.000344
14:27:59|0.000344
14:28:00|0.000344
14:28:02|0.000344
14:28:03|0.000344
14:28:04|0.00034401
14:28:05|0.00034402
14:28:06|0.00034402
14:28:07|0.00034402
14:28:09|0.00034403
14:28:10|0.00034403
14:28:11|0.00034439
14:28:11|0.00034439
14:28:12|0.00034429
14:28:13|0.00034429
14:28:14|0.00034429
14:28:15|0.00034429
14:28:17|0.00034429
14:28:18|0.00034429
14:28:19|0.00034429
14:28:20|0.00034419
14:28:21|0.00034441
14:28:22|0.00034441
14:28:23|0.00034441
14:28:25|0.00034441
14:28:26|0.00034441
14:28:27|0.00034441
14:28:28|0.00034414
14:28:29|0.00034414
14:28:30|0.00034414
14:28:31|0.00034439
14:28:32|0.00034439
14:28:33|0.00034439
14:28:34|0.00034439
14:28:35|0.00034429
14:28:36|0.00034429
14:28:37|0.00034429
14:28:38|0.00034429
14:28:39|0.00034429
14:28:40|0.00034429
14:28:41|0.00034429
14:28:42|0.00034427
14:28:43|0.00034415
14:28:44|0.00034415
14:28:45|0.00034415
14:28:46|0.00034415
14:28:47|0.00034415
14:28:48|0.00034396
14:28:49|0.00034396
14:28:50|0.00034396
14:28:51|0.00034396
14:28:52|0.00034396
14:28:53|0.00034396
14:28:54|0.0003439
14:28:55|0.00034389
14:28:56|0.00034389
14:28:57|0.00034389
14:28:58|0.00034389
14:28:59|0.00034389
14:29:00|0.00034389
14:29:01|0.00034389
14:29:03|0.00034365
14:29:04|0.00034365
14:29:06|0.00034365
14:29:07|0.00034365
14:29:07|0.00034358
14:29:10|0.00034352
14:29:10|0.00034352
14:29:11|0.00034367
14:29:12|0.00034366
14:29:13|0.00034364
14:29:14|0.00034364
14:29:15|0.00034366
14:29:16|0.0003436
14:29:17|0.0003436
14:29:18|0.00034371
14:29:19|0.00034371
14:29:21|0.00034378
14:29:22|0.00034378
14:29:23|0.00034374
14:29:24|0.00034374
14:29:25|0.00034364
14:29:26|0.00034364
14:29:27|0.00034364
14:29:28|0.00034364
14:29:30|0.00034378
14:29:30|0.00034378
14:29:32|0.00034378
14:29:33|0.00034362
14:29:34|0.00034362
14:29:35|0.00034362
14:29:36|0.00034362
14:29:37|0.00034364
14:29:37|0.00034364
14:29:39|0.00034364
14:29:40|0.00034364
14:29:41|0.00034364
14:29:42|0.00034364
14:29:42|0.00034367
14:29:44|0.00034367
14:29:45|0.00034367
14:29:46|0.00034367
14:29:47|0.00034367
14:29:47|0.0003436
14:29:49|0.0003436
14:29:50|0.0003436
14:29:51|0.0003436
14:29:52|0.0003436
14:29:53|0.0003436
14:29:54|0.0003436
14:29:54|0.0003436
14:29:56|0.0003436
14:29:57|0.0003435
14:29:57|0.00034351
14:29:59|0.00034351
14:30:00|0.00034346
14:30:01|0.00034353
14:30:02|0.00034353
14:30:03|0.00034353
14:30:04|0.0003436
14:30:05|0.0003436
14:30:07|0.0003436
14:30:08|0.0003436
14:30:09|0.0003436
14:30:10|0.0003436
14:30:10|0.00034341
14:30:12|0.00034341
14:30:13|0.00034342
14:30:14|0.00034343
14:30:15|0.00034343
14:30:16|0.00034342
14:30:17|0.00034342
14:30:18|0.00034342
14:30:18|0.00034342
14:30:21|0.00034342
14:30:21|0.00034342
14:30:22|0.00034367
14:30:23|0.00034367
14:30:24|0.00034383
14:30:25|0.00034383
14:30:26|0.00034389
14:30:28|0.00034403
14:30:29|0.00034399
14:30:30|0.00034399
14:30:31|0.00034399
14:30:32|0.00034402
14:30:33|0.00034413
14:30:34|0.00034413
14:30:35|0.00034413
14:30:36|0.00034413
14:30:37|0.00034416
14:30:38|0.00034416
14:30:39|0.00034416
14:30:40|0.00034416
14:30:41|0.00034399
14:30:43|0.00034399
14:30:43|0.00034399
14:30:44|0.00034399
14:30:45|0.00034399
14:30:46|0.00034399
14:30:47|0.00034423
14:30:48|0.00034423
14:30:49|0.00034426
14:30:50|0.00034426
14:30:51|0.00034426
14:30:52|0.000344
14:30:54|0.000344
14:30:54|0.000344
14:30:55|0.000344
14:30:56|0.00034421
14:30:57|0.00034421
14:30:58|0.00034421
14:31:00|0.00034421
14:31:01|0.00034421
14:31:02|0.00034421
14:31:03|0.00034421
14:31:05|0.00034421
14:31:06|0.00034421
14:31:08|0.00034421
14:31:09|0.00034421
14:31:10|0.00034435
14:31:11|0.00034435
14:31:13|0.0003444
14:31:14|0.00034452
14:31:14|0.00034452
14:31:16|0.00034452
14:31:17|0.00034452
14:31:19|0.00034452
14:31:19|0.00034452
14:31:21|0.00034452
14:31:21|0.00034452
14:31:22|0.00034458
14:31:23|0.00034458
14:31:25|0.00034463
14:31:26|0.00034463
14:31:26|0.00034463
14:31:27|0.00034463
14:31:29|0.00034463
14:31:30|0.00034463
14:31:31|0.00034463
14:31:32|0.00034465
14:31:33|0.00034464
14:31:34|0.00034463
14:31:35|0.00034463
14:31:36|0.00034463
14:31:37|0.00034463
14:31:38|0.00034463
14:31:39|0.00034463
14:31:40|0.00034463
14:31:41|0.00034463
14:31:43|0.00034472
14:31:44|0.00034472
14:31:45|0.0003448
14:31:47|0.00034469
14:31:48|0.00034469
14:31:49|0.0003448
14:31:50|0.0003448
14:31:51|0.0003448
14:31:52|0.00034463
14:31:53|0.00034463
14:31:53|0.00034458
14:31:55|0.00034458
14:31:55|0.00034458
14:31:57|0.00034454
14:31:57|0.00034454
14:31:59|0.00034454
14:32:00|0.00034454
14:32:01|0.00034462
14:32:02|0.00034462
14:32:03|0.00034452
14:32:03|0.00034452
14:32:05|0.00034449
14:32:07|0.00034432
14:32:07|0.00034432
14:32:09|0.00034421
14:32:11|0.00034421
14:32:11|0.00034433
14:32:12|0.00034433
14:32:13|0.00034441
14:32:15|0.00034441
14:32:16|0.00034441
14:32:18|0.00034441
14:32:18|0.00034453
14:32:19|0.0003446
14:32:20|0.00034471
14:32:21|0.00034471
14:32:22|0.00034471
14:32:23|0.00034471
14:32:24|0.00034471
14:32:25|0.00034469
14:32:26|0.00034469
14:32:27|0.0003446
14:32:28|0.00034457
14:32:29|0.00034457
14:32:31|0.00034457
14:32:32|0.00034457
14:32:33|0.00034457
14:32:34|0.00034439
14:32:35|0.00034436
14:32:36|0.00034436
14:32:37|0.00034436
14:32:38|0.00034444
14:32:39|0.00034444
14:32:40|0.00034423
14:32:41|0.00034423
14:32:42|0.00034406
14:32:43|0.00034406
14:32:44|0.00034413
14:32:45|0.00034413
14:32:46|0.00034413
14:32:47|0.00034413
14:32:48|0.00034413
14:32:49|0.00034407
14:32:50|0.00034407
14:32:51|0.00034407
14:32:52|0.0003441
14:32:53|0.0003441
14:32:53|0.00034408
14:32:55|0.000344
14:32:55|0.000344
14:32:57|0.000344
14:32:58|0.00034392
14:32:59|0.00034386
14:33:00|0.00034386
14:33:00|0.00034386
14:33:02|0.00034379
14:33:03|0.00034379
14:33:03|0.00034379
14:33:04|0.00034379
14:33:06|0.00034373
14:33:08|0.00034367
14:33:09|0.00034367
14:33:10|0.00034367
14:33:10|0.00034361
14:33:13|0.00034379
14:33:14|0.00034381
14:33:15|0.00034394
14:33:16|0.0003439
14:33:17|0.00034371
14:33:18|0.00034376
14:33:19|0.00034376
14:33:20|0.00034375
14:33:21|0.00034375
14:33:22|0.00034375
14:33:23|0.00034375
14:33:24|0.00034375
14:33:25|0.00034375
14:33:26|0.00034375
14:33:27|0.00034375
14:33:28|0.00034371
14:33:29|0.00034371
14:33:30|0.00034371
14:33:31|0.00034371
14:33:32|0.00034371
14:33:33|0.00034371
14:33:34|0.00034371
14:33:36|0.00034371
14:33:37|0.00034367
14:33:39|0.00034367
14:33:40|0.00034367
14:33:41|0.00034367
14:33:42|0.00034367
14:33:43|0.00034367
14:33:43|0.00034367
14:33:45|0.00034367
14:33:45|0.00034367
14:33:46|0.00034367
14:33:48|0.00034345
14:33:49|0.00034345
14:33:49|0.00034345
14:33:51|0.00034345
14:33:51|0.00034345
14:33:52|0.00034343
14:33:53|0.00034343
14:33:55|0.00034343
14:33:55|0.00034343
14:33:57|0.00034343
14:33:57|0.00034349
14:33:58|0.00034349
14:33:59|0.00034349
14:34:00|0.00034358
14:34:02|0.00034379
14:34:03|0.00034382
14:34:04|0.00034382
14:34:05|0.00034382
14:34:06|0.00034382
14:34:08|0.00034442
14:34:09|0.00034426
14:34:10|0.00034426
14:34:11|0.00034426
14:34:12|0.00034426
14:34:13|0.00034426
14:34:15|0.00034444
14:34:16|0.00034444
14:34:17|0.00034426
14:34:18|0.00034451
14:34:18|0.00034451
14:34:19|0.00034424
14:34:20|0.00034424
14:34:21|0.00034426
14:34:23|0.00034426
14:34:23|0.00034426
14:34:25|0.00034386
14:34:26|0.00034417
14:34:27|0.00034424
14:34:28|0.00034424
14:34:29|0.00034424
14:34:30|0.00034424
14:34:31|0.00034426
14:34:33|0.0003443
14:34:33|0.0003443
14:34:34|0.0003443
14:34:36|0.00034432
14:34:37|0.00034432
14:34:38|0.00034436
14:34:38|0.00034436
14:34:39|0.00034436
14:34:41|0.00034436
14:34:42|0.00034436
14:34:43|0.00034444
14:34:43|0.00034444
14:34:44|0.00034444
14:34:45|0.00034444
14:34:47|0.00034444
14:34:48|0.0003444
14:34:49|0.0003444
14:34:49|0.00034436
14:34:51|0.00034436
14:34:51|0.00034424
14:34:53|0.00034429
14:34:54|0.00034429
14:34:55|0.00034429
14:34:56|0.00034429
14:34:57|0.00034429
14:34:58|0.00034429
14:34:59|0.00034429
14:35:00|0.00034429
14:35:02|0.0003443
14:35:02|0.00034426
14:35:03|0.00034426
14:35:04|0.00034426
14:35:05|0.00034426
14:35:06|0.00034426
14:35:08|0.00034431
14:35:10|0.00034431
14:35:11|0.00034413
14:35:13|0.00034413
14:35:14|0.00034413
14:35:14|0.00034413
14:35:16|0.00034424
14:35:17|0.00034429
14:35:18|0.00034429
14:35:19|0.00034429
14:35:20|0.00034429
14:35:21|0.00034429
14:35:22|0.00034429
14:35:23|0.00034429
14:35:24|0.00034429
14:35:25|0.00034429
14:35:26|0.00034429
14:35:27|0.00034429
14:35:28|0.00034429
14:35:29|0.00034429
14:35:30|0.00034435
14:35:31|0.00034435
14:35:32|0.00034429
14:35:33|0.00034429
14:35:34|0.00034429
14:35:35|0.00034429
14:35:36|0.00034429
14:35:38|0.00034429
14:35:39|0.00034413
14:35:40|0.00034413
14:35:40|0.00034413
14:35:42|0.00034415
14:35:42|0.00034415
14:35:44|0.00034415
14:35:45|0.00034415
14:35:46|0.00034415
14:35:46|0.00034429
14:35:48|0.00034429
14:35:49|0.00034429
14:35:49|0.00034429
14:35:51|0.00034434
14:35:52|0.00034424
14:35:52|0.00034424
14:35:54|0.00034424
14:35:55|0.00034424
14:35:56|0.00034429
14:35:57|0.00034429
14:35:58|0.00034429
14:35:59|0.00034429
14:36:00|0.00034429
14:36:01|0.00034429
14:36:02|0.00034429
14:36:03|0.00034429
14:36:04|0.00034429
14:36:05|0.00034429
14:36:06|0.00034429
14:36:07|0.00034429
14:36:08|0.00034429
14:36:08|0.00034429
14:36:11|0.00034429
14:36:12|0.00034429
14:36:13|0.00034414
14:36:14|0.00034414
14:36:16|0.00034401
14:36:16|0.00034401
14:36:17|0.00034401
14:36:18|0.00034401
14:36:19|0.00034401
14:36:20|0.00034401
14:36:22|0.00034385
14:36:23|0.00034385
14:36:24|0.00034385
14:36:24|0.0003437
14:36:26|0.0003437
14:36:28|0.0003437
14:36:28|0.0003437
14:36:29|0.0003437
14:36:30|0.0003437
14:36:31|0.0003437
14:36:32|0.0003437
14:36:33|0.0003437
14:36:34|0.0003437
14:36:35|0.0003437
14:36:36|0.0003437
14:36:37|0.0003437
14:36:38|0.0003437
14:36:39|0.0003437
14:36:40|0.0003437
14:36:41|0.00034401
14:36:42|0.00034401
14:36:43|0.00034401
14:36:45|0.00034401
14:36:45|0.00034401
14:36:46|0.00034401
14:36:47|0.00034401
14:36:49|0.00034401
14:36:50|0.00034401
14:36:51|0.00034401
14:36:53|0.00034401
14:36:53|0.00034401
14:36:54|0.00034401
14:36:55|0.00034401
14:36:56|0.00034401
14:36:57|0.00034398
14:36:58|0.00034398
14:36:59|0.00034398
14:37:00|0.00034398
14:37:01|0.00034398
14:37:02|0.00034381
14:37:03|0.00034366
14:37:04|0.00034366
14:37:06|0.00034366
14:37:06|0.00034381
14:37:07|0.00034381
14:37:08|0.00034381
14:37:10|0.0003437
14:37:12|0.0003437
14:37:12|0.0003437
14:37:13|0.00034387
14:37:14|0.00034387
14:37:15|0.00034387
14:37:16|0.00034387
14:37:17|0.00034387
14:37:18|0.00034387
14:37:19|0.00034387
14:37:20|0.00034401
14:37:21|0.00034402
14:37:22|0.00034402
14:37:24|0.00034402
14:37:25|0.00034402
14:37:26|0.00034402
14:37:27|0.00034402
14:37:29|0.00034402
14:37:30|0.00034402
14:37:31|0.0003439
14:37:32|0.0003439
14:37:33|0.0003439
14:37:35|0.0003439
14:37:35|0.0003439
14:37:36|0.0003439
14:37:37|0.0003439
14:37:39|0.0003439
14:37:39|0.0003439
14:37:40|0.0003439
14:37:42|0.0003439
14:37:42|0.0003439
14:37:43|0.0003439
14:37:45|0.0003439
14:37:45|0.0003439
14:37:47|0.0003439
14:37:47|0.0003439
14:37:48|0.0003439
14:37:49|0.00034414
14:37:50|0.00034414
14:37:52|0.00034414
14:37:53|0.00034414
14:37:53|0.00034401
14:37:54|0.00034401
14:37:55|0.00034401
14:37:57|0.00034401
14:37:57|0.00034401
14:37:58|0.00034401
14:38:00|0.00034401
14:38:00|0.00034401
14:38:01|0.0003439
14:38:03|0.0003439
14:38:03|0.0003439
14:38:04|0.0003439
14:38:06|0.00034397
14:38:07|0.00034397
14:38:08|0.00034397
14:38:08|0.00034397
14:38:09|0.00034397
14:38:11|0.00034368
14:38:12|0.00034368
14:38:14|0.00034369
14:38:15|0.00034372
14:38:16|0.00034372
14:38:17|0.00034372
14:38:18|0.00034372
14:38:19|0.00034372
14:38:20|0.0003437
14:38:21|0.0003437
14:38:22|0.0003438
14:38:23|0.0003438
14:38:24|0.0003438
14:38:25|0.0003438
14:38:26|0.0003438
14:38:27|0.00034378
14:38:28|0.00034378
14:38:29|0.00034378
14:38:30|0.00034373
14:38:32|0.00034373
14:38:32|0.00034373
14:38:34|0.00034373
14:38:35|0.00034388
14:38:36|0.00034388
14:38:37|0.00034388
14:38:38|0.00034388
14:38:39|0.00034388
14:38:40|0.00034388
14:38:41|0.00034388
14:38:42|0.00034388
14:38:43|0.00034388
14:38:44|0.00034388
14:38:45|0.00034388
14:38:46|0.00034386
14:38:47|0.00034386
14:38:48|0.00034386
14:38:49|0.00034338
14:38:50|0.00034338
14:38:51|0.00034338
14:38:52|0.00034338
14:38:53|0.00034338
14:38:54|0.00034338
14:38:55|0.00034338
14:38:56|0.00034338
14:38:57|0.00034338
14:38:58|0.00034351
14:38:59|0.00034351
14:39:00|0.00034363
14:39:01|0.00034363
14:39:02|0.00034363
14:39:03|0.00034363
14:39:04|0.00034353
14:39:05|0.00034353
14:39:06|0.00034352
14:39:07|0.00034352
14:39:08|0.00034342
14:39:09|0.00034342
14:39:10|0.00034342
14:39:11|0.00034338
14:39:12|0.00034338
14:39:14|0.00034338
14:39:14|0.00034341
14:39:16|0.00034341
14:39:17|0.00034341
14:39:18|0.00034341
14:39:20|0.00034341
14:39:21|0.00034341
14:39:23|0.00034341
14:39:23|0.00034341
14:39:24|0.00034346
14:39:26|0.00034346
14:39:27|0.00034346
14:39:28|0.00034353
14:39:29|0.00034353
14:39:30|0.00034353
14:39:31|0.00034353
14:39:32|0.00034348
14:39:33|0.00034348
14:39:34|0.00034348
14:39:35|0.00034348
14:39:36|0.00034356
14:39:37|0.00034387
14:39:38|0.00034387
14:39:39|0.00034387
14:39:40|0.00034387
14:39:41|0.00034387
14:39:42|0.00034387
14:39:43|0.00034387
14:39:44|0.00034387
14:39:45|0.00034387
14:39:46|0.00034387
14:39:47|0.00034387
14:39:48|0.0003437
14:39:49|0.0003437
14:39:50|0.0003437
14:39:51|0.0003437
14:39:52|0.0003437
14:39:53|0.0003437
14:39:54|0.0003437
14:39:55|0.00034371
14:39:56|0.00034371
14:39:58|0.00034371
14:39:58|0.00034371
14:39:59|0.00034368
14:40:01|0.00034368
14:40:02|0.00034368
14:40:03|0.00034365
14:40:04|0.00034365
14:40:05|0.00034365
14:40:06|0.00034365
14:40:07|0.00034365
14:40:08|0.00034365
14:40:09|0.00034365
14:40:10|0.00034365
14:40:11|0.00034365
14:40:12|0.00034365
14:40:14|0.00034365
14:40:15|0.00034365
14:40:15|0.00034365
14:40:16|0.0003439
14:40:17|0.0003439
14:40:19|0.00034401
14:40:19|0.00034401
14:40:21|0.00034401
14:40:22|0.00034401
14:40:23|0.00034401
14:40:24|0.00034375
14:40:24|0.00034365
14:40:25|0.00034383
14:40:27|0.00034383
14:40:27|0.00034383
14:40:28|0.00034383
14:40:30|0.00034377
14:40:31|0.00034377
14:40:32|0.00034377
14:40:32|0.00034377
14:40:33|0.00034377
14:40:34|0.00034383
14:40:36|0.00034383
14:40:37|0.00034383
14:40:38|0.00034383
14:40:39|0.00034383
14:40:39|0.00034383
14:40:41|0.00034383
14:40:42|0.00034382
14:40:43|0.00034382
14:40:44|0.0003438
14:40:45|0.0003438
14:40:46|0.0003438
14:40:47|0.0003438
14:40:48|0.0003438
14:40:49|0.0003438
14:40:50|0.0003438
14:40:51|0.0003437
14:40:52|0.00034377
14:40:53|0.00034377
14:40:54|0.00034377
14:40:55|0.00034377
14:40:56|0.00034377
14:40:57|0.00034377
14:40:58|0.00034377
14:40:59|0.00034377
14:41:00|0.00034375
14:41:01|0.00034375
14:41:02|0.00034371
14:41:04|0.00034364
14:41:05|0.00034364
14:41:05|0.00034364
14:41:07|0.00034353
14:41:08|0.00034353
14:41:09|0.00034353
14:41:10|0.00034353
14:41:11|0.0003435
14:41:11|0.0003435
14:41:12|0.0003435
14:41:15|0.00034353
14:41:15|0.00034354
14:41:16|0.00034364
14:41:17|0.00034364
14:41:18|0.00034364
14:41:19|0.00034364
14:41:20|0.00034364
14:41:21|0.00034364
14:41:22|0.00034364
14:41:23|0.00034362
14:41:24|0.00034362
14:41:25|0.00034362
14:41:26|0.00034361
14:41:27|0.00034361
14:41:28|0.00034361
14:41:29|0.00034361
14:41:30|0.00034361
14:41:31|0.00034361
14:41:32|0.00034362
14:41:33|0.00034362
14:41:34|0.00034362
14:41:35|0.00034355
14:41:37|0.00034355
14:41:37|0.00034355
14:41:39|0.00034355
14:41:41|0.00034349
14:41:41|0.00034349
14:41:42|0.00034349
14:41:43|0.00034349
14:41:44|0.00034349
14:41:45|0.00034349
14:41:46|0.00034349
14:41:47|0.00034349
14:41:48|0.00034349
14:41:49|0.00034349
14:41:50|0.00034349
14:41:51|0.00034349
14:41:52|0.00034349
14:41:53|0.00034349
14:41:55|0.00034349
14:41:56|0.00034349
14:41:57|0.00034349
14:41:58|0.00034349
14:41:58|0.00034368
14:42:00|0.00034368
14:42:01|0.00034368
14:42:01|0.00034368
14:42:03|0.00034368
14:42:04|0.00034368
14:42:05|0.00034373
14:42:06|0.00034373
14:42:07|0.00034357
14:42:08|0.00034357
14:42:09|0.00034357
14:42:10|0.00034357
14:42:11|0.00034365
14:42:12|0.00034365
14:42:13|0.00034377
14:42:14|0.00034377
14:42:16|0.00034378
14:42:17|0.00034378
14:42:18|0.00034378
14:42:19|0.00034378
14:42:21|0.00034378
14:42:21|0.00034383
14:42:22|0.00034383
14:42:23|0.00034383
14:42:24|0.00034383
14:42:25|0.0003438
14:42:26|0.0003438
14:42:27|0.00034382
14:42:28|0.00034382
14:42:29|0.00034382
14:42:30|0.00034382
14:42:31|0.00034382
14:42:32|0.00034382
14:42:33|0.00034382
14:42:34|0.00034382
14:42:35|0.00034382
14:42:36|0.00034385
14:42:37|0.0003437
14:42:38|0.0003437
14:42:40|0.0003437
14:42:42|0.0003437
14:42:42|0.0003437
14:42:43|0.0003437
14:42:44|0.0003437
14:42:45|0.0003437
14:42:46|0.00034402
14:42:47|0.00034402
14:42:48|0.00034402
14:42:49|0.000344
14:42:50|0.000344
14:42:51|0.000344
14:42:52|0.000344
14:42:53|0.00034423
14:42:54|0.00034423
14:42:55|0.00034423
14:42:56|0.00034423
14:42:57|0.00034423
14:42:58|0.00034423
14:42:59|0.00034434
14:43:00|0.00034434
14:43:01|0.00034434
14:43:02|0.00034434
14:43:03|0.0003445
14:43:04|0.0003445
14:43:05|0.00034427
14:43:06|0.00034427
14:43:07|0.00034427
14:43:08|0.00034427
14:43:09|0.00034428
14:43:10|0.00034428
14:43:11|0.00034428
14:43:12|0.00034423
14:43:14|0.00034427
14:43:14|0.00034427
14:43:16|0.00034433
14:43:17|0.00034424
14:43:18|0.00034424
14:43:19|0.00034448
14:43:20|0.00034448
14:43:21|0.00034448
14:43:22|0.00034434
14:43:23|0.00034424
14:43:24|0.00034424
14:43:25|0.00034424
14:43:26|0.00034424
14:43:27|0.00034424
14:43:28|0.00034402
14:43:29|0.00034408
14:43:30|0.00034408
14:43:31|0.00034408
14:43:32|0.00034408
14:43:34|0.00034393
14:43:35|0.00034393
14:43:36|0.00034381
14:43:36|0.0003439
14:43:37|0.0003437
14:43:39|0.00034382
14:43:40|0.00034382
14:43:41|0.0003438
14:43:42|0.0003438
14:43:42|0.0003438
14:43:44|0.0003438
14:43:45|0.00034363
14:43:46|0.00034363
14:43:47|0.00034363
14:43:48|0.00034363
14:43:49|0.00034364
14:43:50|0.00034364
14:43:51|0.0003438
14:43:52|0.00034363
14:43:53|0.00034363
14:43:54|0.00034363
14:43:55|0.00034363
14:43:56|0.00034363
14:43:57|0.00034363
14:43:58|0.00034363
14:43:59|0.00034363
14:44:00|0.00034363
14:44:01|0.00034363
14:44:02|0.00034363
14:44:03|0.00034363
14:44:04|0.0003437
14:44:06|0.00034372
14:44:07|0.00034372
14:44:08|0.00034372
14:44:09|0.00034372
14:44:10|0.00034372
14:44:11|0.0003437
14:44:12|0.0003437
14:44:13|0.0003437
14:44:14|0.0003437
14:44:15|0.00034371
14:44:17|0.00034371
14:44:19|0.00034394
14:44:19|0.00034394
14:44:20|0.00034394
14:44:22|0.0003437
14:44:23|0.0003437
14:44:25|0.00034366
14:44:25|0.00034366
14:44:27|0.00034363
14:44:28|0.00034363
14:44:29|0.00034363
14:44:30|0.00034363
14:44:31|0.00034363
14:44:32|0.00034363
14:44:33|0.00034363
14:44:34|0.00034363
14:44:35|0.00034363
14:44:35|0.00034364
14:44:37|0.00034364
14:44:38|0.00034364
14:44:39|0.00034364
14:44:40|0.00034369
14:44:40|0.00034366
14:44:42|0.00034366
14:44:43|0.00034349
14:44:45|0.00034366
14:44:45|0.00034366
14:44:46|0.00034366
14:44:47|0.00034366
14:44:48|0.00034366
14:44:49|0.00034364
14:44:50|0.00034364
14:44:51|0.00034364
14:44:52|0.00034364
14:44:53|0.00034364
14:44:54|0.00034364
14:44:55|0.00034364
14:44:56|0.00034364
14:44:57|0.00034364
14:44:59|0.00034364
14:45:00|0.00034364
14:45:01|0.00034364
14:45:02|0.00034364
14:45:03|0.00034373
14:45:04|0.00034373
14:45:05|0.00034373
14:45:05|0.00034373
14:45:07|0.00034373
14:45:09|0.0003437
14:45:10|0.0003437
14:45:11|0.0003437
14:45:12|0.00034382
14:45:12|0.00034382
14:45:14|0.00034382
14:45:14|0.00034382
14:45:16|0.00034382
14:45:16|0.00034385
14:45:18|0.00034385
14:45:19|0.00034385
14:45:20|0.00034388
14:45:21|0.00034375
14:45:22|0.00034375
14:45:23|0.00034375
14:45:25|0.00034375
14:45:26|0.00034375
14:45:27|0.00034375
14:45:28|0.00034375
14:45:29|0.00034375
14:45:30|0.00034375
14:45:31|0.00034375
14:45:31|0.00034375
14:45:32|0.00034375
14:45:33|0.00034375
14:45:35|0.00034373
14:45:36|0.00034373
14:45:36|0.00034371
14:45:38|0.00034371
14:45:38|0.00034371
14:45:39|0.0003437
14:45:40|0.00034371
14:45:42|0.00034371
14:45:43|0.00034368
14:45:43|0.00034368
14:45:45|0.00034368
14:45:46|0.00034364
14:45:47|0.00034364
14:45:47|0.00034365
14:45:48|0.00034365
14:45:49|0.00034365
14:45:51|0.00034356
14:45:51|0.00034364
14:45:53|0.00034364
14:45:54|0.00034365
14:45:54|0.00034365
14:45:55|0.00034365
14:45:56|0.00034365
14:45:57|0.00034365
14:45:58|0.00034364
14:46:00|0.00034364
14:46:01|0.00034364
14:46:02|0.00034364
14:46:03|0.00034361
14:46:04|0.0003433
14:46:05|0.0003433
14:46:06|0.0003433
14:46:07|0.0003433
14:46:08|0.0003433
14:46:09|0.0003433
14:46:10|0.00034331
14:46:11|0.00034331
14:46:12|0.00034331
14:46:13|0.00034331
14:46:14|0.00034331
14:46:15|0.00034331
14:46:16|0.00034331
14:46:17|0.00034331
14:46:18|0.00034331
14:46:19|0.0003431
14:46:20|0.00034313
14:46:21|0.00034299
14:46:22|0.00034299
14:46:24|0.00034294
14:46:24|0.0003427
14:46:25|0.0003429
14:46:27|0.0003429
14:46:27|0.0003429
14:46:29|0.00034239
14:46:30|0.00034239
14:46:31|0.00034224
14:46:32|0.00034224
14:46:33|0.00034224
14:46:34|0.00034224
14:46:35|0.00034225
14:46:37|0.00034225
14:46:38|0.000342
14:46:39|0.000342
14:46:40|0.000342
14:46:41|0.000342
14:46:42|0.00034216
14:46:43|0.00034216
14:46:44|0.00034207
14:46:45|0.00034207
14:46:46|0.00034211
14:46:47|0.0003422
14:46:48|0.00034224
14:46:49|0.00034224
14:46:50|0.00034224
14:46:51|0.00034235
14:46:52|0.00034235
14:46:53|0.00034235
14:46:54|0.00034235
14:46:55|0.00034235
14:46:56|0.00034282
14:46:57|0.00034282
14:46:58|0.00034282
14:46:59|0.00034282
14:47:00|0.00034333
14:47:01|0.00034333
14:47:02|0.00034333
14:47:03|0.00034321
14:47:04|0.00034321
14:47:05|0.00034314
14:47:06|0.00034314
14:47:07|0.00034338
14:47:08|0.00034338
14:47:09|0.00034338
14:47:10|0.00034375
14:47:11|0.00034375
14:47:12|0.00034375
14:47:13|0.00034375
14:47:14|0.00034375
14:47:15|0.00034375
14:47:16|0.00034375
14:47:17|0.00034372
14:47:18|0.00034372
14:47:20|0.00034372
14:47:22|0.00034369
14:47:22|0.00034369
14:47:24|0.00034369
14:47:24|0.0003437
14:47:25|0.0003437
14:47:26|0.00034353
14:47:27|0.00034353
14:47:28|0.00034353
14:47:29|0.00034353
14:47:30|0.00034353
14:47:31|0.00034353
14:47:32|0.00034353
14:47:33|0.00034353
14:47:34|0.00034353
14:47:35|0.00034351
14:47:36|0.00034347
14:47:37|0.00034348
14:47:38|0.00034348
14:47:39|0.00034348
14:47:40|0.00034321
14:47:41|0.00034321
14:47:42|0.00034321
14:47:43|0.00034309
14:47:44|0.00034309
14:47:45|0.00034309
14:47:46|0.00034341
14:47:47|0.00034341
14:47:48|0.00034344
14:47:49|0.00034344
14:47:50|0.00034344
14:47:51|0.00034343
14:47:52|0.00034331
14:47:53|0.00034331
14:47:54|0.00034331
14:47:55|0.0003433
14:47:56|0.0003433
14:47:57|0.0003433
14:47:58|0.0003433
14:47:59|0.0003433
14:48:00|0.0003433
14:48:01|0.00034315
14:48:02|0.00034315
14:48:03|0.00034315
14:48:04|0.00034309
14:48:06|0.00034309
14:48:07|0.00034309
14:48:07|0.00034325
14:48:09|0.0003433
14:48:09|0.0003433
14:48:11|0.0003433
14:48:12|0.0003433
14:48:13|0.0003433
14:48:14|0.0003433
14:48:16|0.0003433
14:48:16|0.0003433
14:48:17|0.0003433
14:48:18|0.00034378
14:48:19|0.00034378
14:48:21|0.00034342
14:48:23|0.00034342
14:48:23|0.00034342
14:48:25|0.00034342
14:48:26|0.0003433
14:48:27|0.0003433
14:48:29|0.00034316
14:48:29|0.00034316
14:48:31|0.00034324
14:48:31|0.00034339
14:48:32|0.00034339
14:48:33|0.00034339
14:48:34|0.00034339
14:48:35|0.00034339
14:48:36|0.00034339
14:48:37|0.00034339
14:48:38|0.00034339
14:48:39|0.00034339
14:48:40|0.00034342
14:48:41|0.00034342
14:48:42|0.00034342
14:48:43|0.00034342
14:48:44|0.00034342
14:48:45|0.00034342
14:48:46|0.00034342
14:48:47|0.00034342
14:48:48|0.00034339
14:48:49|0.00034339
14:48:50|0.00034339
14:48:51|0.00034339
14:48:53|0.00034339
14:48:53|0.00034339
14:48:54|0.00034339
14:48:55|0.00034339
14:48:56|0.00034374
14:48:57|0.00034374
14:48:58|0.00034374
14:49:00|0.00034342
14:49:01|0.00034342
14:49:02|0.00034342
14:49:03|0.00034342
14:49:04|0.00034342
14:49:05|0.00034339
14:49:06|0.00034339
14:49:07|0.00034339
14:49:08|0.00034339
14:49:09|0.00034339
14:49:10|0.00034339
14:49:11|0.00034339
14:49:12|0.00034339
14:49:13|0.00034332
14:49:14|0.00034332
14:49:15|0.00034332
14:49:16|0.00034319
14:49:17|0.00034319
14:49:18|0.00034319
14:49:19|0.00034319
14:49:20|0.00034319
14:49:21|0.00034307
14:49:23|0.00034307
14:49:24|0.00034303
14:49:26|0.00034298
14:49:27|0.00034301
14:49:28|0.00034301
14:49:29|0.00034301
14:49:30|0.00034301
14:49:32|0.00034307
14:49:33|0.00034307
14:49:33|0.00034307
14:49:34|0.00034296
14:49:36|0.00034296
14:49:37|0.00034303
14:49:38|0.00034303
14:49:39|0.00034303
14:49:39|0.00034303
14:49:40|0.00034303
14:49:42|0.00034303
14:49:43|0.00034303
14:49:43|0.00034303
14:49:45|0.00034303
14:49:46|0.00034289
14:49:47|0.00034289
14:49:48|0.00034288
14:49:49|0.00034288
14:49:50|0.00034301
14:49:51|0.00034301
14:49:52|0.00034301
14:49:53|0.00034292
14:49:54|0.00034292
14:49:55|0.00034292
14:49:56|0.0003429
14:49:57|0.00034258
14:49:58|0.00034258
14:49:59|0.00034258
14:50:00|0.00034258
14:50:01|0.00034258
14:50:02|0.00034258
14:50:03|0.00034257
14:50:04|0.00034257
14:50:05|0.00034257
14:50:06|0.00034254
14:50:07|0.00034254
14:50:08|0.00034251
14:50:09|0.00034231
14:50:10|0.00034231
14:50:11|0.00034231
14:50:12|0.00034237
14:50:13|0.0003423
14:50:14|0.00034236
14:50:16|0.00034236
14:50:16|0.00034236
14:50:18|0.00034258
14:50:19|0.00034258
14:50:19|0.00034258
14:50:21|0.00034258
14:50:22|0.00034276
14:50:24|0.00034273
14:50:24|0.00034273
14:50:26|0.00034273
14:50:26|0.00034258
14:50:28|0.00034258
14:50:29|0.00034258
14:50:30|0.00034252
14:50:31|0.00034228
14:50:32|0.00034228
14:50:33|0.00034218
14:50:34|0.00034224
14:50:36|0.00034224
14:50:37|0.00034244
14:50:38|0.00034244
14:50:39|0.00034244
14:50:40|0.00034244
14:50:41|0.00034244
14:50:42|0.00034244
14:50:43|0.00034244
14:50:44|0.00034244
14:50:45|0.00034246
14:50:46|0.00034246
14:50:47|0.00034246
14:50:48|0.00034246
14:50:49|0.00034246
14:50:50|0.00034246
14:50:51|0.00034244
14:50:52|0.00034244
14:50:53|0.00034244
14:50:54|0.0003425
14:50:55|0.00034263
14:50:56|0.00034263
14:50:57|0.00034263
14:50:58|0.00034267
14:50:59|0.00034267
14:51:00|0.00034293
14:51:01|0.00034293
14:51:03|0.00034293
14:51:04|0.00034293
14:51:04|0.00034293
14:51:05|0.00034301
14:51:06|0.00034301
14:51:08|0.00034301
14:51:08|0.00034301
14:51:10|0.00034301
14:51:10|0.00034301
14:51:12|0.00034301
14:51:13|0.00034301
14:51:13|0.00034319
14:51:14|0.00034319
14:51:16|0.00034319
14:51:16|0.00034319
14:51:17|0.00034301
14:51:19|0.00034301
14:51:19|0.00034301
14:51:20|0.00034301
14:51:22|0.00034297
14:51:22|0.00034297
14:51:24|0.00034297
14:51:25|0.00034297
14:51:26|0.00034297
14:51:27|0.00034297
14:51:29|0.00034297
14:51:29|0.00034297
14:51:31|0.00034297
14:51:32|0.00034297
14:51:33|0.00034297
14:51:34|0.00034297
14:51:35|0.00034297
14:51:35|0.00034297
14:51:36|0.00034297
14:51:37|0.00034297
14:51:38|0.00034297
14:51:39|0.00034297
14:51:41|0.00034281
14:51:42|0.00034281
14:51:43|0.00034271
14:51:44|0.00034276
14:51:45|0.00034281
14:51:46|0.00034281
14:51:47|0.00034281
14:51:48|0.00034281
14:51:49|0.00034281
14:51:50|0.00034289
14:51:51|0.00034289
14:51:52|0.00034289
14:51:53|0.00034289
14:51:54|0.00034289
14:51:55|0.00034289
14:51:56|0.00034289
14:51:57|0.00034289
14:51:58|0.00034289
14:51:59|0.00034294
14:52:00|0.00034301
14:52:01|0.00034301
14:52:02|0.00034301
14:52:03|0.00034301
14:52:04|0.00034301
14:52:05|0.00034301
14:52:06|0.00034301
14:52:07|0.00034288
14:52:08|0.00034288
14:52:09|0.00034288
14:52:10|0.00034288
14:52:12|0.00034288
14:52:12|0.00034244
14:52:14|0.00034244
14:52:14|0.00034244
14:52:15|0.00034244
14:52:17|0.00034244
14:52:18|0.00034247
14:52:19|0.00034247
14:52:20|0.00034252
14:52:21|0.00034252
14:52:22|0.00034252
14:52:23|0.00034252
14:52:24|0.00034252
14:52:25|0.00034252
14:52:27|0.00034252
14:52:28|0.00034252
14:52:29|0.00034252
14:52:30|0.00034259
14:52:31|0.00034263
14:52:32|0.00034263
14:52:33|0.00034263
14:52:34|0.00034263
14:52:35|0.000343
14:52:36|0.000343
14:52:36|0.000343
14:52:38|0.000343
14:52:39|0.000343
14:52:40|0.000343
14:52:41|0.000343
14:52:42|0.000343
14:52:43|0.000343
14:52:43|0.000343
14:52:45|0.00034289
14:52:46|0.00034299
14:52:47|0.00034299
14:52:47|0.00034299
14:52:49|0.00034312
14:52:49|0.00034312
14:52:52|0.00034304
14:52:52|0.00034304
14:52:53|0.000343
14:52:54|0.000343
14:52:55|0.000343
14:52:57|0.000343
14:52:57|0.000343
14:52:58|0.000343
14:52:59|0.000343
14:53:00|0.000343
14:53:01|0.000343
14:53:02|0.000343
14:53:03|0.000343
14:53:04|0.000343
14:53:05|0.000343
14:53:06|0.00034284
14:53:07|0.00034284
14:53:08|0.00034284
14:53:09|0.00034284
14:53:10|0.00034284
14:53:11|0.00034284
14:53:12|0.0003427
14:53:13|0.00034278
14:53:14|0.00034278
14:53:15|0.00034278
14:53:16|0.00034278
14:53:17|0.00034278
14:53:18|0.00034278
14:53:19|0.00034278
14:53:21|0.00034278
14:53:22|0.00034284
14:53:23|0.00034284
14:53:24|0.00034284
14:53:25|0.00034292
14:53:27|0.00034292
14:53:28|0.00034285
14:53:28|0.00034285
14:53:30|0.00034285
14:53:32|0.00034304
14:53:32|0.00034304
14:53:33|0.00034304
14:53:34|0.00034304
14:53:35|0.00034304
14:53:36|0.0003431
14:53:38|0.00034319
14:53:39|0.00034319
14:53:40|0.00034319
14:53:41|0.00034319
14:53:42|0.00034319
14:53:43|0.00034327
14:53:44|0.00034327
14:53:45|0.00034327
14:53:46|0.00034327
14:53:47|0.00034327
14:53:49|0.00034327
14:53:50|0.00034329
14:53:52|0.00034329
14:53:53|0.00034329
14:53:53|0.00034329
14:53:54|0.00034329
14:53:56|0.00034329
14:53:57|0.00034323
14:53:58|0.00034323
14:53:59|0.00034323
14:54:00|0.00034321
14:54:01|0.00034321
14:54:02|0.00034321
14:54:03|0.00034307
14:54:05|0.00034307
14:54:05|0.00034309
14:54:06|0.00034309
14:54:08|0.00034309
14:54:08|0.00034309
14:54:09|0.00034309
14:54:10|0.00034309
14:54:12|0.00034304
14:54:12|0.00034302
14:54:13|0.00034302
14:54:14|0.00034302
14:54:15|0.00034302
14:54:16|0.00034314
14:54:17|0.00034314
14:54:18|0.00034319
14:54:20|0.00034319
14:54:21|0.00034319
14:54:22|0.00034321
14:54:22|0.00034321
14:54:23|0.00034335
14:54:24|0.00034335
14:54:25|0.00034335
14:54:28|0.00034335
14:54:28|0.00034335
14:54:30|0.00034335
14:54:32|0.00034335
14:54:32|0.00034327
14:54:34|0.00034327
14:54:35|0.00034327
14:54:36|0.00034327
14:54:37|0.00034327
14:54:37|0.00034327
14:54:39|0.00034327
14:54:40|0.00034327
14:54:42|0.00034306
14:54:42|0.00034306
14:54:43|0.00034306
14:54:44|0.00034306
14:54:45|0.00034306
14:54:46|0.00034306
14:54:47|0.00034306
14:54:48|0.00034306
14:54:49|0.00034306
14:54:50|0.00034306
14:54:51|0.00034306
14:54:52|0.00034306
14:54:54|0.00034306
14:54:55|0.00034314
14:54:55|0.00034314
14:54:57|0.00034307
14:54:57|0.00034318
14:54:59|0.0003431
14:55:00|0.0003431
14:55:01|0.0003431
14:55:02|0.0003431
14:55:03|0.0003431
14:55:04|0.0003431
14:55:04|0.00034306
14:55:06|0.00034306
14:55:07|0.000343
14:55:08|0.00034279
14:55:09|0.00034279
14:55:10|0.00034279
14:55:11|0.00034283
14:55:12|0.00034282
14:55:13|0.00034282
14:55:14|0.00034282
14:55:15|0.00034282
14:55:16|0.00034284
14:55:18|0.00034284
14:55:18|0.00034293
14:55:20|0.00034293
14:55:21|0.00034293
14:55:22|0.00034293
14:55:23|0.00034293
14:55:24|0.00034301
14:55:25|0.00034301
14:55:26|0.00034301
14:55:27|0.00034284
14:55:28|0.00034284
14:55:30|0.000343
14:55:30|0.000343
14:55:32|0.00034306
14:55:33|0.0003431
14:55:34|0.0003431
14:55:35|0.0003431
14:55:36|0.00034313
14:55:37|0.00034313
14:55:38|0.00034301
14:55:39|0.00034301
14:55:41|0.00034301
14:55:42|0.00034301
14:55:42|0.00034284
14:55:44|0.00034294
14:55:44|0.00034294
14:55:45|0.00034294
14:55:47|0.00034294
14:55:48|0.00034294
14:55:48|0.00034294
14:55:49|0.00034294
14:55:50|0.00034294
14:55:52|0.00034294
14:55:53|0.00034294
14:55:54|0.00034294
14:55:55|0.00034294
14:55:56|0.00034297
14:55:57|0.00034297
14:55:58|0.00034295
14:55:59|0.00034294
14:56:00|0.00034294
14:56:01|0.00034294
14:56:02|0.00034299
14:56:03|0.00034299
14:56:04|0.00034299
14:56:05|0.00034299
14:56:06|0.00034299
14:56:07|0.00034299
14:56:08|0.00034299
14:56:09|0.00034299
14:56:11|0.00034287
14:56:11|0.00034287
14:56:12|0.00034318
14:56:13|0.00034318
14:56:14|0.00034318
14:56:15|0.00034312
14:56:16|0.00034312
14:56:18|0.0003431
14:56:19|0.0003431
14:56:19|0.0003431
14:56:21|0.00034327
14:56:21|0.00034327
14:56:23|0.00034323
14:56:23|0.00034323
14:56:24|0.00034347
14:56:25|0.00034347
14:56:26|0.00034348
14:56:27|0.00034348
14:56:29|0.00034348
14:56:30|0.00034348
14:56:32|0.00034348
14:56:33|0.00034348
14:56:35|0.00034348
14:56:36|0.00034348
14:56:37|0.00034348
14:56:38|0.00034348
14:56:39|0.0003438
14:56:40|0.0003438
14:56:41|0.0003438
14:56:42|0.0003438
14:56:43|0.00034387
14:56:44|0.00034387
14:56:45|0.0003439
14:56:46|0.0003439
14:56:47|0.0003439
14:56:48|0.0003439
14:56:49|0.0003439
14:56:50|0.00034385
14:56:51|0.00034385
14:56:52|0.00034385
14:56:53|0.00034385
14:56:55|0.000344
14:56:56|0.00034405
14:56:56|0.00034405
14:56:57|0.00034405
14:56:59|0.00034405
14:56:59|0.00034405
14:57:01|0.00034405
14:57:01|0.00034405
14:57:03|0.00034405
14:57:03|0.00034405
14:57:04|0.00034405
14:57:05|0.00034406
14:57:06|0.00034403
14:57:08|0.00034403
14:57:09|0.00034403
14:57:10|0.00034403
14:57:11|0.00034403
14:57:12|0.00034403
14:57:13|0.00034403
14:57:14|0.00034403
14:57:15|0.00034402
14:57:16|0.00034402
14:57:17|0.00034402
14:57:18|0.00034402
14:57:19|0.00034402
14:57:20|0.00034402
14:57:21|0.00034402
14:57:22|0.00034402
14:57:23|0.0003438
14:57:24|0.00034379
14:57:25|0.00034373
14:57:26|0.00034379
14:57:27|0.00034355
14:57:28|0.00034355
14:57:29|0.00034355
14:57:31|0.00034376
14:57:32|0.00034376
14:57:34|0.00034376
14:57:34|0.00034376
14:57:36|0.00034376
14:57:37|0.00034376
14:57:38|0.00034376
14:57:39|0.00034376
14:57:40|0.00034376
14:57:41|0.00034376
14:57:42|0.00034376
14:57:44|0.0003438
14:57:45|0.0003438
14:57:46|0.0003438
14:57:47|0.0003438
14:57:48|0.0003438
14:57:49|0.0003438
14:57:51|0.0003438
14:57:51|0.0003438
14:57:52|0.0003438
14:57:53|0.0003438
14:57:54|0.0003438
14:57:55|0.0003438
14:57:57|0.0003438
14:57:58|0.0003438
14:57:59|0.0003438
14:58:00|0.0003438
14:58:01|0.0003438
14:58:02|0.0003438
14:58:03|0.0003438
14:58:04|0.0003438
14:58:04|0.0003438
14:58:06|0.0003438
14:58:07|0.0003438
14:58:08|0.0003438
14:58:09|0.00034402
14:58:10|0.00034402
14:58:11|0.00034402
14:58:11|0.00034402
14:58:13|0.00034402
14:58:14|0.00034402
14:58:14|0.00034402
14:58:16|0.00034402
14:58:17|0.00034402
14:58:18|0.0003438
14:58:18|0.00034378
14:58:20|0.00034378
14:58:22|0.00034386
14:58:22|0.00034386
14:58:23|0.00034392
14:58:24|0.00034392
14:58:25|0.00034398
14:58:26|0.00034398
14:58:27|0.00034399
14:58:28|0.00034399
14:58:29|0.00034381
14:58:30|0.00034381
14:58:32|0.00034381
14:58:33|0.00034381
14:58:35|0.00034381
14:58:35|0.00034381
14:58:37|0.00034381
14:58:39|0.00034378
14:58:39|0.00034378
14:58:40|0.00034378
14:58:41|0.00034378
14:58:43|0.00034352
14:58:44|0.00034352
14:58:45|0.0003434
14:58:46|0.0003434
14:58:47|0.0003434
14:58:48|0.0003434
14:58:48|0.0003434
14:58:51|0.0003434
14:58:51|0.0003434
14:58:52|0.0003434
14:58:54|0.00034321
14:58:55|0.00034321
14:58:57|0.0003433
14:58:57|0.0003433
14:58:58|0.0003433
14:59:00|0.0003433
14:59:00|0.0003433
14:59:01|0.0003433
14:59:02|0.0003433
14:59:03|0.0003433
14:59:04|0.00034313
14:59:05|0.00034316
14:59:06|0.00034316
14:59:07|0.00034316
14:59:08|0.00034316
14:59:09|0.00034316
14:59:11|0.00034316
14:59:11|0.00034316
14:59:12|0.00034316
14:59:13|0.00034316
14:59:14|0.00034316
14:59:15|0.00034316
14:59:16|0.00034321
14:59:17|0.00034316
14:59:18|0.00034308
14:59:19|0.00034315
14:59:20|0.00034316
14:59:21|0.00034316
14:59:22|0.00034316
14:59:23|0.00034318
14:59:24|0.00034308
14:59:25|0.00034316
14:59:26|0.00034316
14:59:27|0.00034316
14:59:28|0.00034316
14:59:29|0.00034316
14:59:31|0.00034316
14:59:33|0.00034316
14:59:33|0.0003434
14:59:34|0.0003434
14:59:36|0.0003434
14:59:38|0.0003434
14:59:39|0.00034378
14:59:40|0.00034378
14:59:41|0.00034381
14:59:43|0.0003432
14:59:43|0.0003432
14:59:45|0.0003432
14:59:46|0.0003432
14:59:47|0.0003432
14:59:48|0.0003432
14:59:49|0.0003432
14:59:50|0.0003432
14:59:51|0.0003432
14:59:52|0.0003432
14:59:53|0.0003431
14:59:54|0.0003431
14:59:55|0.0003431
14:59:56|0.00034315
14:59:57|0.00034315
14:59:58|0.00034315
15:00:00|0.00034315
15:00:01|0.00034315
15:00:01|0.00034315
15:00:03|0.0003432
15:00:05|0.0003432
15:00:06|0.00034308
15:00:07|0.00034308
15:00:08|0.00034317
15:00:09|0.0003432
15:00:10|0.0003432
15:00:12|0.0003432
15:00:12|0.00034332
15:00:13|0.00034332
15:00:15|0.00034355
15:00:16|0.00034355
15:00:16|0.00034355
15:00:18|0.00034355
15:00:19|0.00034355
15:00:20|0.00034355
15:00:21|0.00034355
15:00:21|0.00034404
15:00:23|0.0003442
15:00:24|0.0003442
15:00:24|0.00034397
15:00:26|0.00034397
15:00:26|0.00034397
15:00:27|0.00034397
15:00:28|0.00034397
15:00:29|0.00034397
15:00:30|0.00034397
15:00:32|0.00034397
15:00:33|0.00034421
15:00:34|0.00034421
15:00:36|0.00034421
15:00:36|0.00034421
15:00:38|0.00034421
15:00:38|0.00034404
15:00:40|0.00034404
15:00:40|0.00034408
15:00:42|0.00034413
15:00:42|0.00034413
15:00:43|0.00034413
15:00:45|0.00034413
15:00:46|0.00034413
15:00:47|0.00034413
15:00:48|0.00034413
15:00:49|0.00034415
15:00:50|0.00034416
15:00:50|0.00034413
15:00:51|0.00034413
15:00:52|0.00034413
15:00:53|0.00034413
15:00:55|0.00034413
15:00:56|0.00034413
15:00:57|0.00034409
15:00:58|0.00034409
15:00:59|0.00034409
15:01:00|0.00034409
15:01:01|0.00034409
15:01:02|0.00034409
15:01:03|0.00034409
15:01:04|0.00034409
15:01:05|0.00034409
15:01:06|0.00034378
15:01:07|0.00034382
15:01:08|0.00034382
15:01:09|0.00034382
15:01:10|0.00034378
15:01:11|0.00034378
15:01:12|0.00034378
15:01:13|0.00034378
15:01:14|0.00034378
15:01:15|0.00034378
15:01:16|0.00034378
15:01:17|0.00034383
15:01:18|0.00034383
15:01:19|0.00034383
15:01:20|0.00034383
15:01:21|0.00034401
15:01:22|0.00034401
15:01:23|0.00034409
15:01:24|0.00034409
15:01:25|0.00034409
15:01:26|0.0003441
15:01:28|0.0003441
15:01:29|0.0003441
15:01:29|0.0003441
15:01:31|0.0003441
15:01:31|0.00034426
15:01:32|0.00034426
15:01:34|0.00034426
15:01:35|0.00034405
15:01:36|0.00034405
15:01:37|0.00034405
15:01:39|0.00034413
15:01:39|0.00034409
15:01:40|0.00034409
15:01:42|0.00034409
15:01:43|0.00034409
15:01:44|0.00034409
15:01:45|0.00034409
15:01:46|0.00034406
15:01:47|0.00034406
15:01:48|0.00034392
15:01:49|0.00034387
15:01:50|0.00034382
15:01:51|0.00034382
15:01:52|0.00034371
15:01:53|0.00034371
15:01:54|0.00034371
15:01:56|0.00034371
15:01:57|0.00034371
15:01:57|0.00034364
15:01:59|0.00034364
15:01:59|0.00034364
15:02:00|0.00034364
15:02:01|0.00034364
15:02:02|0.00034362
15:02:03|0.00034362
15:02:04|0.00034362
15:02:06|0.00034362
15:02:07|0.00034368
15:02:08|0.00034368
15:02:09|0.00034368
15:02:10|0.00034368
15:02:11|0.00034368
15:02:12|0.00034368
15:02:13|0.00034401
15:02:14|0.00034416
15:02:15|0.00034422
15:02:16|0.00034422
15:02:17|0.00034406
15:02:18|0.0003439
15:02:19|0.0003439
15:02:20|0.0003439
15:02:21|0.0003439
15:02:22|0.0003439
15:02:24|0.0003439
15:02:25|0.0003439
15:02:25|0.0003439
15:02:27|0.0003439
15:02:28|0.0003439
15:02:28|0.0003439
15:02:30|0.0003439
15:02:30|0.00034377
15:02:31|0.00034377
15:02:32|0.00034377
15:02:33|0.00034377
15:02:35|0.0003439
15:02:37|0.0003439
15:02:38|0.0003439
15:02:39|0.0003439
15:02:41|0.0003439
15:02:42|0.0003439
15:02:43|0.00034397
15:02:43|0.00034397
15:02:45|0.00034397
15:02:46|0.00034397
15:02:47|0.00034397
15:02:48|0.00034397
15:02:49|0.00034397
15:02:49|0.00034409
15:02:50|0.00034401
15:02:52|0.00034384
15:02:53|0.00034404
15:02:54|0.00034404
15:02:54|0.0003439
15:02:56|0.0003439
15:02:57|0.0003439
15:02:59|0.00034399
15:02:59|0.00034399
15:03:01|0.00034399
15:03:02|0.0003439
15:03:03|0.0003439
15:03:04|0.0003439
15:03:05|0.00034384
15:03:06|0.0003439
15:03:06|0.0003439
15:03:08|0.0003439
15:03:08|0.0003439
15:03:09|0.00034399
15:03:11|0.00034399
15:03:12|0.00034399
15:03:13|0.00034399
15:03:14|0.00034399
15:03:15|0.00034399
15:03:16|0.00034399
15:03:17|0.00034399
15:03:18|0.00034399
15:03:19|0.00034399
15:03:20|0.00034399
15:03:20|0.00034399
15:03:22|0.00034399
15:03:23|0.00034399
15:03:23|0.00034399
15:03:25|0.00034399
15:03:26|0.00034399
15:03:27|0.00034399
15:03:28|0.00034399
15:03:29|0.00034399
15:03:30|0.00034399
15:03:31|0.00034399
15:03:32|0.00034399
15:03:33|0.00034399
15:03:33|0.00034399
15:03:34|0.00034399
15:03:37|0.00034405
15:03:37|0.00034405
15:03:39|0.00034405
15:03:41|0.00034402
15:03:42|0.00034402
15:03:44|0.00034419
15:03:44|0.00034404
15:03:45|0.00034404
15:03:46|0.00034404
15:03:47|0.00034404
15:03:49|0.00034392
15:03:50|0.00034405
15:03:51|0.00034405
15:03:53|0.00034405
15:03:53|0.00034392
15:03:54|0.00034392
15:03:55|0.00034392
15:03:56|0.00034392
15:03:57|0.00034392
15:03:58|0.00034393
15:03:59|0.00034393
15:04:00|0.00034393
15:04:01|0.00034367
15:04:03|0.00034365
15:04:05|0.00034359
15:04:06|0.00034359
15:04:07|0.00034359
15:04:08|0.00034359
15:04:09|0.00034359
15:04:10|0.00034359
15:04:11|0.00034353
15:04:12|0.00034355
15:04:13|0.0003439
15:04:14|0.0003439
15:04:15|0.0003439
15:04:16|0.00034393
15:04:17|0.00034399
15:04:18|0.00034399
15:04:19|0.00034392
15:04:20|0.00034392
15:04:21|0.00034392
15:04:22|0.00034392
15:04:23|0.00034392
15:04:25|0.00034392
15:04:26|0.00034392
15:04:27|0.00034392
15:04:28|0.00034404
15:04:29|0.00034392
15:04:30|0.00034392
15:04:31|0.00034392
15:04:32|0.00034392
15:04:33|0.00034392
15:04:34|0.00034392
15:04:35|0.0003439
15:04:37|0.0003439
15:04:37|0.00034392
15:04:40|0.00034392
15:04:40|0.00034392
15:04:42|0.00034392
15:04:44|0.00034392
15:04:44|0.00034392
15:04:46|0.00034392
15:04:47|0.0003439
15:04:48|0.0003439
15:04:49|0.0003439
15:04:49|0.00034393
15:04:51|0.00034392
15:04:53|0.00034392
15:04:53|0.00034392
15:04:54|0.00034392
15:04:55|0.00034392
15:04:56|0.00034395
15:04:57|0.00034393
15:04:58|0.00034393
15:04:59|0.00034393
15:05:01|0.00034393
15:05:02|0.00034393
15:05:03|0.00034392
15:05:04|0.00034392
15:05:05|0.00034392
15:05:06|0.00034392
15:05:07|0.00034392
15:05:09|0.00034393
15:05:09|0.00034412
15:05:10|0.00034412
15:05:11|0.00034423
15:05:12|0.00034423
15:05:13|0.0003443
15:05:14|0.0003443
15:05:15|0.00034425
15:05:16|0.00034425
15:05:17|0.00034425
15:05:18|0.00034425
15:05:19|0.00034423
15:05:20|0.00034421
15:05:21|0.00034421
15:05:22|0.00034425
15:05:23|0.00034425
15:05:24|0.00034425
15:05:25|0.00034425
15:05:26|0.00034425
15:05:27|0.00034425
15:05:28|0.0003443
15:05:29|0.0003443
15:05:30|0.0003443
15:05:31|0.00034422
15:05:32|0.00034422
15:05:33|0.00034422
15:05:34|0.00034422
15:05:35|0.00034422
15:05:36|0.00034422
15:05:38|0.00034422
15:05:39|0.00034427
15:05:39|0.00034427
15:05:42|0.00034427
15:05:42|0.00034427
15:05:43|0.00034427
15:05:44|0.00034427
15:05:45|0.00034427
15:05:47|0.00034427
15:05:48|0.00034425
15:05:49|0.00034425
15:05:50|0.00034425
15:05:51|0.00034425
15:05:51|0.00034425
15:05:53|0.00034425
15:05:54|0.00034424
15:05:55|0.00034424
15:05:56|0.00034425
15:05:57|0.00034425
15:05:58|0.00034425
15:05:59|0.00034425
15:06:00|0.00034409
15:06:01|0.00034421
15:06:02|0.00034421
15:06:04|0.00034416
15:06:04|0.00034416
15:06:05|0.00034416
15:06:07|0.00034416
15:06:08|0.00034416
15:06:09|0.00034416
15:06:10|0.00034416
15:06:11|0.00034416
15:06:12|0.00034416
15:06:13|0.00034416
15:06:14|0.00034382
15:06:15|0.0003438
15:06:17|0.0003438
15:06:18|0.0003438
15:06:18|0.0003438
15:06:19|0.00034376
15:06:21|0.00034411
15:06:21|0.00034411
15:06:23|0.00034411
15:06:24|0.00034411
15:06:24|0.00034411
15:06:25|0.00034411
15:06:27|0.00034411
15:06:27|0.00034411
15:06:28|0.00034405
15:06:30|0.00034405
15:06:30|0.00034405
15:06:31|0.00034403
15:06:32|0.00034403
15:06:33|0.00034403
15:06:34|0.00034403
15:06:36|0.00034403
15:06:36|0.00034403
15:06:37|0.00034403
15:06:39|0.000344
15:06:40|0.00034403
15:06:42|0.00034403
15:06:43|0.00034396
15:06:43|0.00034396
15:06:45|0.00034396
15:06:46|0.00034396
15:06:47|0.00034396
15:06:47|0.00034396
15:06:48|0.00034396
15:06:49|0.00034396
15:06:50|0.00034396
15:06:52|0.00034396
15:06:53|0.00034396
15:06:54|0.00034396
15:06:55|0.00034396
15:06:56|0.00034396
15:06:57|0.00034395
15:06:58|0.00034395
15:06:59|0.00034395
15:07:00|0.00034394
15:07:01|0.00034392
15:07:02|0.00034377
15:07:04|0.00034396
15:07:05|0.00034396
15:07:05|0.00034396
15:07:07|0.00034396
15:07:07|0.00034392
15:07:09|0.00034392
15:07:10|0.00034403
15:07:11|0.00034424
15:07:12|0.00034424
15:07:13|0.00034424
15:07:14|0.00034424
15:07:15|0.00034424
15:07:16|0.00034424
15:07:17|0.00034424
15:07:18|0.0003442
15:07:19|0.0003442
15:07:20|0.0003442
15:07:21|0.0003442
15:07:22|0.0003442
15:07:23|0.00034423
15:07:25|0.00034423
15:07:25|0.00034422
15:07:26|0.00034422
15:07:27|0.00034403
15:07:29|0.00034403
15:07:29|0.00034404
15:07:30|0.00034404
15:07:31|0.00034396
15:07:32|0.00034396
15:07:34|0.00034396
15:07:34|0.00034395
15:07:36|0.00034395
15:07:36|0.00034395
15:07:37|0.00034411
15:07:38|0.00034411
15:07:40|0.00034411
15:07:41|0.00034411
15:07:42|0.00034411
15:07:44|0.00034404
15:07:45|0.00034404
15:07:46|0.00034404
15:07:46|0.00034405
15:07:48|0.00034405
15:07:49|0.00034405
15:07:50|0.00034405
15:07:51|0.00034405
15:07:53|0.00034405
15:07:53|0.00034405
15:07:54|0.00034405
15:07:55|0.00034405
15:07:56|0.00034405
15:07:58|0.00034405
15:07:59|0.00034405
15:08:01|0.00034404
15:08:01|0.00034404
15:08:02|0.00034404
15:08:03|0.00034402
15:08:05|0.00034391
15:08:05|0.00034391
15:08:06|0.00034391
15:08:08|0.00034391
15:08:09|0.00034391
15:08:11|0.00034404
15:08:11|0.00034404
15:08:12|0.00034404
15:08:13|0.00034404
15:08:14|0.00034404
15:08:16|0.0003438
15:08:17|0.0003438
15:08:18|0.0003438
15:08:19|0.0003438
15:08:20|0.0003438
15:08:22|0.0003438
15:08:22|0.0003438
15:08:24|0.0003438
15:08:24|0.0003438
15:08:26|0.00034402
15:08:27|0.00034414
15:08:29|0.00034414
15:08:30|0.00034414
15:08:31|0.00034414
15:08:31|0.00034414
15:08:32|0.00034414
15:08:33|0.0003442
15:08:35|0.0003442
15:08:36|0.0003442
15:08:37|0.0003442
15:08:38|0.0003442
15:08:38|0.0003441
15:08:39|0.0003441
15:08:41|0.0003441
15:08:43|0.0003441
15:08:44|0.0003441
15:08:45|0.0003441
15:08:46|0.0003441
15:08:48|0.00034417
15:08:48|0.00034417
15:08:50|0.00034417
15:08:51|0.00034422
15:08:51|0.00034422
15:08:53|0.00034422
15:08:54|0.00034422
15:08:55|0.00034422
15:08:56|0.00034422
15:08:57|0.00034422
15:08:58|0.00034422
15:08:59|0.00034422
15:09:00|0.00034422
15:09:01|0.00034422
15:09:02|0.00034422
15:09:03|0.00034423
15:09:04|0.00034423
15:09:05|0.00034423
15:09:07|0.00034423
15:09:08|0.00034418
15:09:09|0.00034441
15:09:10|0.00034441
15:09:11|0.00034441
15:09:12|0.00034441
15:09:13|0.00034441
15:09:14|0.00034429
15:09:15|0.00034429
15:09:16|0.00034429
15:09:17|0.00034428
15:09:18|0.00034428
15:09:19|0.00034428
15:09:20|0.00034428
15:09:21|0.00034428
15:09:22|0.00034428
15:09:23|0.00034428
15:09:24|0.00034428
15:09:25|0.00034428
15:09:26|0.00034428
15:09:27|0.00034432
15:09:28|0.00034432
15:09:29|0.00034432
15:09:30|0.00034422
15:09:31|0.00034422
15:09:32|0.00034422
15:09:33|0.00034426
15:09:34|0.00034426
15:09:35|0.00034426
15:09:36|0.00034426
15:09:37|0.00034422
15:09:38|0.00034424
15:09:39|0.00034423
15:09:40|0.00034423
15:09:41|0.00034426
15:09:43|0.00034426
15:09:44|0.00034426
15:09:45|0.00034426
15:09:46|0.00034426
15:09:47|0.00034426
15:09:49|0.00034419
15:09:50|0.00034419
15:09:51|0.00034419
15:09:53|0.00034423
15:09:54|0.00034419
15:09:55|0.00034419
15:09:56|0.00034423
15:09:57|0.00034423
15:09:58|0.00034418
15:09:59|0.00034426
15:09:59|0.00034426
15:10:02|0.00034426
15:10:03|0.0003442
15:10:04|0.0003442
15:10:05|0.0003442
15:10:06|0.0003442
15:10:07|0.0003442
15:10:07|0.00034417
15:10:09|0.00034417
15:10:10|0.00034417
15:10:11|0.00034417
15:10:12|0.00034418
15:10:13|0.00034418
15:10:14|0.00034418
15:10:15|0.00034418
15:10:16|0.00034413
15:10:18|0.00034413
15:10:18|0.00034413
15:10:19|0.00034413
15:10:21|0.00034405
15:10:22|0.00034405
15:10:23|0.00034405
15:10:24|0.00034382
15:10:25|0.00034404
15:10:26|0.00034404
15:10:26|0.00034404
15:10:28|0.00034404
15:10:29|0.00034404
15:10:30|0.00034404
15:10:31|0.00034404
15:10:32|0.00034404
15:10:33|0.00034404
15:10:33|0.00034404
15:10:34|0.00034404
15:10:36|0.00034404
15:10:38|0.00034404
15:10:38|0.00034404
15:10:39|0.00034404
15:10:40|0.00034406
15:10:41|0.00034425
15:10:43|0.00034425
15:10:45|0.00034425
15:10:46|0.00034425
15:10:48|0.00034425
15:10:49|0.00034425
15:10:50|0.00034425
15:10:51|0.00034425
15:10:52|0.00034425
15:10:53|0.00034425
15:10:54|0.00034425
15:10:55|0.00034425
15:10:57|0.00034427
15:10:58|0.00034431
15:10:59|0.0003443
15:11:00|0.00034428
15:11:01|0.00034425
15:11:02|0.00034425
15:11:03|0.00034425
15:11:04|0.00034425
15:11:05|0.00034425
15:11:06|0.00034425
15:11:07|0.00034425
15:11:08|0.00034425
15:11:10|0.00034418
15:11:11|0.00034418
15:11:12|0.00034418
15:11:13|0.00034418
15:11:14|0.00034418
15:11:15|0.00034418
15:11:16|0.00034418
15:11:18|0.00034418
15:11:19|0.00034418
15:11:19|0.00034418
15:11:20|0.00034418
15:11:22|0.00034418
15:11:22|0.00034418
15:11:23|0.00034418
15:11:25|0.00034418
15:11:26|0.00034418
15:11:27|0.00034418
15:11:27|0.00034418
15:11:29|0.00034418
15:11:30|0.00034418
15:11:30|0.00034418
15:11:31|0.00034418
15:11:32|0.00034418
15:11:33|0.00034418
15:11:35|0.00034426
15:11:36|0.00034426
15:11:37|0.00034426
15:11:38|0.00034426
15:11:39|0.00034426
15:11:40|0.00034426
15:11:41|0.00034442
15:11:42|0.00034441
15:11:43|0.00034442
15:11:45|0.00034442
15:11:46|0.00034442
15:11:47|0.00034438
15:11:49|0.00034438
15:11:50|0.00034438
15:11:51|0.00034438
15:11:51|0.00034438
15:11:52|0.00034438
15:11:55|0.00034438
15:11:55|0.00034438
15:11:56|0.00034438
15:11:57|0.00034438
15:11:58|0.00034438
15:11:59|0.00034438
15:12:00|0.00034438
15:12:01|0.00034438
15:12:02|0.00034418
15:12:03|0.00034418
15:12:04|0.00034418
15:12:05|0.00034428
15:12:06|0.00034428
15:12:08|0.00034431
15:12:09|0.00034431
15:12:10|0.00034431
15:12:12|0.00034431
15:12:12|0.00034426
15:12:13|0.00034428
15:12:14|0.00034427
15:12:15|0.00034427
15:12:16|0.00034418
15:12:17|0.00034418
15:12:18|0.00034418
15:12:19|0.00034418
15:12:20|0.00034418
15:12:21|0.00034418
15:12:22|0.00034418
15:12:23|0.00034418
15:12:24|0.00034418
15:12:25|0.00034418
15:12:26|0.00034418
15:12:27|0.00034418
15:12:28|0.00034418
15:12:29|0.00034418
15:12:30|0.00034418
15:12:31|0.00034418
15:12:32|0.00034418
15:12:33|0.00034418
15:12:34|0.00034418
15:12:35|0.00034412
15:12:36|0.00034412
15:12:37|0.00034412
15:12:38|0.00034418
15:12:39|0.00034418
15:12:40|0.00034418
15:12:41|0.00034418
15:12:42|0.00034418
15:12:43|0.00034418
15:12:45|0.00034431
15:12:47|0.00034431
15:12:47|0.00034429
15:12:48|0.00034429
15:12:49|0.00034429
15:12:50|0.00034429
15:12:51|0.00034429
15:12:52|0.00034429
15:12:53|0.00034438
15:12:54|0.00034438
15:12:55|0.00034438
15:12:56|0.00034438
15:12:57|0.00034438
15:12:58|0.00034438
15:12:59|0.00034438
15:13:00|0.00034438
15:13:01|0.00034438
15:13:02|0.00034438
15:13:03|0.0003445
15:13:04|0.00034448
15:13:05|0.00034448
15:13:06|0.00034448
15:13:07|0.00034447
15:13:09|0.00034438
15:13:10|0.00034438
15:13:11|0.0003445
15:13:12|0.0003445
15:13:13|0.0003445
15:13:14|0.0003445
15:13:15|0.0003445
15:13:16|0.0003445
15:13:17|0.00034447
15:13:18|0.00034446
15:13:19|0.00034446
15:13:20|0.00034446
15:13:21|0.00034446
15:13:22|0.00034446
15:13:23|0.00034446
15:13:23|0.00034446
15:13:25|0.00034446
15:13:26|0.00034446
15:13:27|0.00034439
15:13:28|0.00034439
15:13:29|0.00034437
15:13:30|0.0003444
15:13:32|0.0003444
15:13:32|0.0003444
15:13:33|0.0003444
15:13:34|0.0003444
15:13:35|0.0003444
15:13:36|0.0003444
15:13:37|0.0003444
15:13:39|0.0003444
15:13:41|0.0003444
15:13:41|0.0003444
15:13:42|0.0003444
15:13:43|0.0003444
15:13:44|0.0003444
15:13:46|0.00034441
15:13:48|0.00034441
15:13:49|0.00034428
15:13:50|0.00034428
15:13:51|0.00034428
15:13:52|0.00034433
15:13:54|0.00034433
15:13:54|0.00034433
15:13:55|0.00034433
15:13:57|0.00034433
15:13:58|0.00034433
15:14:00|0.00034433
15:14:00|0.00034433
15:14:02|0.00034433
15:14:03|0.00034433
15:14:04|0.00034433
15:14:04|0.00034433
15:14:06|0.00034433
15:14:07|0.00034433
15:14:08|0.00034433
15:14:09|0.00034433
15:14:10|0.00034433
15:14:11|0.00034433
15:14:13|0.00034433
15:14:14|0.00034433
15:14:15|0.00034433
15:14:16|0.00034433
15:14:17|0.00034433
15:14:18|0.00034433
15:14:19|0.00034433
15:14:20|0.00034433
15:14:21|0.00034433
15:14:22|0.00034433
15:14:23|0.00034433
15:14:24|0.00034435
15:14:25|0.00034435
15:14:26|0.00034435
15:14:27|0.00034435
15:14:28|0.00034435
15:14:29|0.00034435
15:14:30|0.00034435
15:14:31|0.00034435
15:14:32|0.00034435
15:14:33|0.00034435
15:14:34|0.00034435
15:14:35|0.00034435
15:14:36|0.00034455
15:14:37|0.00034455
15:14:38|0.00034455
15:14:39|0.00034455
15:14:40|0.00034446
15:14:41|0.00034446
15:14:42|0.00034454
15:14:43|0.00034446
15:14:44|0.00034453
15:14:45|0.00034453
15:14:46|0.00034453
15:14:48|0.00034453
15:14:49|0.00034453
15:14:50|0.00034453
15:14:52|0.00034453
15:14:52|0.00034453
15:14:53|0.00034453
15:14:54|0.00034453
15:14:56|0.00034453
15:14:57|0.00034453
15:14:58|0.00034453
15:14:59|0.00034453
15:15:00|0.00034453
15:15:01|0.00034449
15:15:03|0.00034452
15:15:04|0.00034452
15:15:05|0.00034452
15:15:06|0.00034452
15:15:07|0.00034452
15:15:08|0.00034452
15:15:09|0.00034452
15:15:10|0.00034453
15:15:12|0.00034453
15:15:13|0.00034453
15:15:14|0.00034453
15:15:15|0.00034453
15:15:16|0.00034453
15:15:17|0.00034446
15:15:18|0.00034435
15:15:19|0.00034433
15:15:20|0.00034433
15:15:21|0.00034433
15:15:22|0.00034428
15:15:23|0.00034428
15:15:24|0.0003443
15:15:25|0.0003443
15:15:26|0.0003443
15:15:27|0.0003443
15:15:28|0.0003443
15:15:29|0.0003443
15:15:30|0.0003443
15:15:31|0.00034412
15:15:32|0.00034426
15:15:33|0.00034426
15:15:34|0.00034426
15:15:35|0.00034426
15:15:36|0.00034422
15:15:37|0.00034422
15:15:38|0.00034422
15:15:39|0.00034422
15:15:40|0.00034422
15:15:41|0.00034422
15:15:42|0.00034422
15:15:43|0.00034422
15:15:44|0.00034422
15:15:45|0.00034422
15:15:46|0.00034419
15:15:47|0.00034419
15:15:49|0.00034419
15:15:50|0.00034419
15:15:52|0.00034403
15:15:54|0.00034403
15:15:54|0.00034403
15:15:55|0.000344
15:15:56|0.000344
15:15:57|0.000344
15:15:58|0.000344
15:15:59|0.000344
15:16:00|0.000344
15:16:01|0.000344
15:16:02|0.000344
15:16:03|0.000344
15:16:04|0.000344
15:16:05|0.000344
15:16:06|0.000344
15:16:08|0.000344
15:16:09|0.000344
15:16:10|0.000344
15:16:10|0.000344
15:16:12|0.000344
15:16:13|0.000344
15:16:13|0.000344
15:16:14|0.000344
15:16:16|0.000344
15:16:17|0.000344
15:16:17|0.000344
15:16:18|0.000344
15:16:20|0.00034419
15:16:21|0.00034419
15:16:21|0.00034419
15:16:23|0.00034419
15:16:24|0.00034419
15:16:25|0.00034419
15:16:26|0.00034419
15:16:28|0.00034419
15:16:28|0.00034419
15:16:29|0.00034419
15:16:30|0.00034419
15:16:31|0.00034419
15:16:32|0.00034419
15:16:34|0.00034419
15:16:35|0.00034419
15:16:36|0.00034415
15:16:37|0.00034415
15:16:38|0.00034415
15:16:39|0.00034415
15:16:40|0.00034415
15:16:41|0.00034415
15:16:42|0.00034415
15:16:43|0.00034415
15:16:44|0.00034415
15:16:44|0.00034415
15:16:45|0.00034415
15:16:47|0.00034415
15:16:48|0.00034415
15:16:50|0.00034415
15:16:50|0.00034415
15:16:52|0.00034413
15:16:54|0.00034413
15:16:55|0.00034426
15:16:56|0.00034426
15:16:57|0.00034426
15:16:58|0.00034433
15:16:59|0.00034433
15:17:00|0.00034425
15:17:01|0.00034415
15:17:02|0.00034415
15:17:03|0.00034415
15:17:04|0.00034409
15:17:06|0.00034406
15:17:07|0.00034406
15:17:07|0.00034401
15:17:08|0.00034401
15:17:09|0.00034406
15:17:10|0.00034406
15:17:12|0.00034415
15:17:13|0.00034415
15:17:13|0.00034415
15:17:15|0.00034415
15:17:16|0.00034415
15:17:17|0.00034415
15:17:18|0.00034415
15:17:19|0.00034415
15:17:20|0.00034415
15:17:21|0.00034415
15:17:23|0.00034415
15:17:24|0.00034417
15:17:24|0.00034415
15:17:26|0.00034415
15:17:26|0.00034415
15:17:27|0.00034413
15:17:28|0.00034411
15:17:29|0.00034411
15:17:31|0.00034426
15:17:32|0.00034434
15:17:32|0.00034434
15:17:33|0.00034434
15:17:35|0.00034434
15:17:35|0.00034434
15:17:37|0.00034434
15:17:38|0.00034434
15:17:38|0.00034434
15:17:40|0.00034434
15:17:40|0.00034434
15:17:41|0.00034434
15:17:42|0.00034434
15:17:44|0.00034434
15:17:45|0.00034434
15:17:46|0.00034427
15:17:47|0.00034426
15:17:48|0.00034428
15:17:49|0.00034428
15:17:50|0.00034428
15:17:51|0.00034428
15:17:53|0.00034436
15:17:54|0.00034447
15:17:55|0.00034447
15:17:56|0.00034447
15:17:57|0.00034451
15:17:59|0.00034446
15:18:00|0.00034446
15:18:00|0.00034446
15:18:01|0.00034446
15:18:02|0.00034446
15:18:04|0.00034446
15:18:05|0.00034446
15:18:06|0.00034446
15:18:06|0.00034446
15:18:07|0.00034446
15:18:09|0.00034446
15:18:09|0.00034446
15:18:10|0.00034446
15:18:12|0.00034446
15:18:12|0.00034446
15:18:14|0.00034446
15:18:15|0.00034446
15:18:16|0.00034446
15:18:17|0.00034446
15:18:18|0.00034446
15:18:19|0.00034446
15:18:20|0.00034446
15:18:21|0.00034446
15:18:22|0.00034446
15:18:23|0.00034447
15:18:24|0.00034447
15:18:25|0.00034447
15:18:26|0.00034447
15:18:27|0.00034447
15:18:28|0.00034445
15:18:30|0.00034445
15:18:31|0.00034445
15:18:32|0.00034445
15:18:34|0.00034445
15:18:35|0.00034434
15:18:35|0.00034434
15:18:36|0.00034434
15:18:37|0.00034434
15:18:39|0.00034429
15:18:40|0.00034429
15:18:40|0.00034428
15:18:41|0.00034428
15:18:42|0.00034428
15:18:44|0.00034426
15:18:45|0.00034426
15:18:45|0.00034416
15:18:47|0.00034416
15:18:47|0.00034416
15:18:49|0.00034416
15:18:49|0.00034416
15:18:51|0.00034415
15:18:52|0.00034415
15:18:53|0.00034415
15:18:55|0.00034416
15:18:56|0.00034419
15:18:57|0.00034419
15:18:58|0.00034419
15:18:59|0.00034415
15:19:00|0.00034415
15:19:01|0.00034415
15:19:02|0.00034415
15:19:04|0.00034415
15:19:05|0.00034415
15:19:06|0.00034415
15:19:07|0.00034415
15:19:09|0.00034415
15:19:10|0.00034415
15:19:10|0.00034407
15:19:12|0.00034408
15:19:12|0.00034408
15:19:13|0.00034406
15:19:15|0.00034407
15:19:17|0.00034407
15:19:17|0.00034407
15:19:19|0.00034407
15:19:20|0.00034408
15:19:21|0.00034408
15:19:22|0.00034407
15:19:23|0.00034407
15:19:24|0.00034407
15:19:25|0.00034407
15:19:26|0.00034407
15:19:27|0.00034408
15:19:28|0.00034408
15:19:29|0.00034408
15:19:30|0.00034408
15:19:30|0.00034408
15:19:32|0.00034408
15:19:33|0.00034408
15:19:34|0.00034408
15:19:36|0.00034408
15:19:36|0.00034408
15:19:37|0.00034408
15:19:38|0.00034408
15:19:39|0.00034408
15:19:40|0.00034408
15:19:41|0.00034415
15:19:42|0.00034415
15:19:43|0.00034415
15:19:44|0.00034404
15:19:45|0.00034408
15:19:46|0.00034408
15:19:47|0.00034408
15:19:48|0.00034411
15:19:49|0.00034411
15:19:50|0.00034411
15:19:51|0.00034411
15:19:53|0.00034411
15:19:55|0.00034408
15:19:56|0.00034408
15:19:57|0.00034408
15:19:58|0.00034408
15:19:59|0.00034416
15:20:00|0.00034416
15:20:01|0.00034416
15:20:02|0.00034416
15:20:03|0.00034416
15:20:04|0.00034416
15:20:05|0.00034416
15:20:06|0.00034416
15:20:07|0.00034416
15:20:08|0.00034416
15:20:09|0.00034416
15:20:10|0.00034411
15:20:11|0.00034411
15:20:11|0.00034405
15:20:13|0.00034405
15:20:14|0.000344
15:20:16|0.0003438
15:20:16|0.0003438
15:20:17|0.00034383
15:20:18|0.00034387
15:20:19|0.00034398
15:20:20|0.00034398
15:20:21|0.00034398
15:20:22|0.00034398
15:20:23|0.00034398
15:20:24|0.00034398
15:20:25|0.00034398
15:20:26|0.00034398
15:20:27|0.00034398
15:20:28|0.00034398
15:20:29|0.00034398
15:20:30|0.00034398
15:20:31|0.00034398
15:20:32|0.00034398
15:20:33|0.00034416
15:20:34|0.00034416
15:20:35|0.00034416
15:20:37|0.00034416
15:20:38|0.00034416
15:20:38|0.00034416
15:20:40|0.00034404
15:20:41|0.00034404
15:20:42|0.00034404
15:20:43|0.00034404
15:20:44|0.00034409
15:20:45|0.00034408
15:20:46|0.00034408
15:20:47|0.00034408
15:20:48|0.00034408
15:20:49|0.00034408
15:20:49|0.00034408
15:20:51|0.00034408
15:20:51|0.00034408
15:20:53|0.00034408
15:20:55|0.00034408
15:20:55|0.00034404
15:20:56|0.00034404
15:20:58|0.00034401
15:20:59|0.00034401
15:21:00|0.00034401
15:21:02|0.00034398
15:21:02|0.00034398
15:21:03|0.00034398
15:21:04|0.00034398
15:21:05|0.00034398
15:21:06|0.00034387
15:21:07|0.00034387
15:21:08|0.00034387
15:21:09|0.00034387
15:21:11|0.00034379
15:21:11|0.00034379
15:21:12|0.00034379
15:21:13|0.00034379
15:21:14|0.00034379
15:21:15|0.00034379
15:21:16|0.00034379
15:21:17|0.00034379
15:21:18|0.00034379
15:21:19|0.00034379
15:21:20|0.00034379
15:21:21|0.00034387
15:21:22|0.00034387
15:21:23|0.00034387
15:21:24|0.00034387
15:21:25|0.00034397
15:21:26|0.00034397
15:21:27|0.00034397
15:21:28|0.00034397
15:21:29|0.00034397
15:21:30|0.000344
15:21:31|0.00034383
15:21:33|0.00034383
15:21:33|0.00034383
15:21:35|0.00034384
15:21:36|0.00034384
15:21:37|0.00034384
15:21:38|0.00034384
15:21:39|0.00034384
15:21:40|0.00034389
15:21:41|0.00034389
15:21:42|0.00034389
15:21:43|0.00034385
15:21:44|0.00034385
15:21:45|0.00034385
15:21:47|0.00034385
15:21:48|0.00034385
15:21:48|0.00034385
15:21:49|0.00034375
15:21:50|0.00034376
15:21:52|0.00034376
15:21:53|0.00034376
15:21:55|0.00034374
15:21:56|0.00034371
15:21:58|0.00034378
15:21:58|0.00034378
15:21:59|0.00034378
15:22:00|0.00034378
15:22:01|0.00034378
15:22:03|0.00034378
15:22:04|0.00034378
15:22:06|0.00034378
15:22:06|0.00034378
15:22:07|0.00034378
15:22:08|0.00034378
15:22:09|0.00034378
15:22:10|0.0003435
15:22:11|0.0003435
15:22:12|0.0003435
15:22:13|0.00034362
15:22:14|0.00034362
15:22:15|0.00034352
15:22:16|0.00034352
15:22:17|0.00034352
15:22:18|0.00034352
15:22:19|0.00034351
15:22:20|0.00034351
15:22:21|0.00034351
15:22:22|0.00034351
15:22:23|0.00034351
15:22:24|0.0003435
15:22:25|0.00034351
15:22:26|0.00034353
15:22:27|0.00034353
15:22:28|0.00034353
15:22:29|0.00034376
15:22:30|0.00034376
15:22:31|0.00034376
15:22:32|0.00034376
15:22:33|0.00034376
15:22:34|0.00034376
15:22:35|0.00034376
15:22:36|0.00034376
15:22:37|0.00034376
15:22:38|0.00034376
15:22:39|0.0003438
15:22:41|0.0003438
15:22:42|0.0003438
15:22:43|0.00034376
15:22:44|0.00034376
15:22:45|0.00034376
15:22:45|0.00034376
15:22:47|0.00034376
15:22:47|0.00034376
15:22:49|0.00034376
15:22:50|0.00034376
15:22:51|0.00034371
15:22:51|0.00034371
15:22:52|0.00034371
15:22:54|0.00034371
15:22:55|0.00034371
15:22:56|0.00034371
15:22:57|0.00034371
15:22:59|0.00034367
15:22:59|0.00034367
15:23:00|0.00034367
15:23:01|0.00034367
15:23:02|0.00034371
15:23:03|0.00034371
15:23:04|0.00034381
15:23:05|0.00034381
15:23:06|0.00034381
15:23:07|0.00034381
15:23:08|0.00034381
15:23:10|0.00034381
15:23:11|0.00034381
15:23:12|0.00034381
15:23:13|0.00034389
15:23:14|0.00034389
15:23:15|0.00034389
15:23:16|0.00034389
15:23:17|0.00034389
15:23:19|0.00034389
15:23:19|0.00034389
15:23:20|0.00034389
15:23:21|0.00034389
15:23:23|0.00034389
15:23:23|0.00034389
15:23:24|0.00034389
15:23:25|0.00034389
15:23:27|0.00034389
15:23:28|0.00034389
15:23:28|0.00034389
15:23:30|0.00034389
15:23:30|0.00034389
15:23:32|0.00034389
15:23:32|0.00034389
15:23:33|0.0003438
15:23:34|0.0003438
15:23:35|0.0003438
15:23:37|0.0003438
15:23:37|0.0003438
15:23:38|0.0003438
15:23:39|0.0003438
15:23:40|0.0003438
15:23:42|0.00034368
15:23:42|0.00034374
15:23:44|0.00034382
15:23:44|0.00034383
15:23:45|0.00034383
15:23:46|0.00034387
15:23:47|0.00034367
15:23:48|0.00034367
15:23:50|0.00034367
15:23:50|0.00034367
15:23:51|0.00034367
15:23:53|0.00034363
15:23:54|0.00034363
15:23:54|0.00034366
15:23:56|0.00034366
15:23:57|0.00034368
15:23:58|0.00034368
15:24:00|0.00034368
15:24:01|0.00034368
15:24:03|0.00034368
15:24:04|0.00034368
15:24:04|0.00034368
15:24:06|0.00034376
15:24:06|0.0003438
15:24:08|0.0003438
15:24:09|0.00034377
15:24:10|0.00034377
15:24:11|0.00034377
15:24:12|0.00034377
15:24:13|0.00034377
15:24:14|0.0003438
15:24:15|0.0003438
15:24:16|0.0003438
15:24:17|0.0003438
15:24:18|0.00034366
15:24:19|0.00034366
15:24:21|0.0003437
15:24:22|0.0003437
15:24:23|0.0003437
15:24:24|0.0003437
15:24:25|0.0003437
15:24:26|0.0003437
15:24:27|0.0003437
15:24:28|0.00034366
15:24:29|0.00034379
15:24:30|0.00034379
15:24:31|0.00034375
15:24:32|0.0003437
15:24:33|0.0003437
15:24:34|0.0003437
15:24:35|0.00034351
15:24:36|0.00034355
15:24:37|0.00034351
15:24:38|0.00034351
15:24:39|0.0003435
15:24:40|0.00034347
15:24:41|0.00034347
15:24:42|0.00034344
15:24:43|0.00034344
15:24:44|0.00034344
15:24:45|0.0003437
15:24:47|0.0003437
15:24:47|0.0003437
15:24:48|0.0003437
15:24:50|0.0003437
15:24:50|0.00034353
15:24:52|0.00034353
15:24:52|0.00034353
15:24:53|0.00034353
15:24:54|0.00034351
15:24:55|0.00034351
15:24:57|0.00034351
15:24:58|0.00034351
15:25:00|0.00034334
15:25:01|0.00034334
15:25:01|0.00034337
15:25:03|0.00034334
15:25:03|0.00034334
15:25:04|0.00034334
15:25:06|0.00034333
15:25:07|0.00034333
15:25:08|0.00034333
15:25:09|0.00034333
15:25:10|0.00034333
15:25:11|0.00034333
15:25:12|0.00034333
15:25:13|0.00034333
15:25:14|0.00034333
15:25:16|0.0003432
15:25:16|0.0003432
15:25:18|0.0003432
15:25:19|0.0003432
15:25:20|0.00034313
15:25:21|0.00034333
15:25:22|0.00034333
15:25:23|0.00034322
15:25:24|0.00034322
15:25:25|0.00034322
15:25:26|0.00034322
15:25:27|0.00034322
15:25:28|0.00034322
15:25:29|0.00034322
15:25:30|0.00034322
15:25:31|0.00034322
15:25:32|0.00034322
15:25:34|0.0003431
15:25:35|0.0003431
15:25:35|0.00034309
15:25:37|0.00034304
15:25:37|0.00034304
15:25:38|0.00034304
15:25:40|0.00034304
15:25:40|0.00034299
15:25:42|0.000343
15:25:42|0.000343
15:25:43|0.000343
15:25:44|0.000343
15:25:45|0.000343
15:25:47|0.00034305
15:25:47|0.00034307
15:25:48|0.00034307
15:25:49|0.00034307
15:25:50|0.00034334
15:25:51|0.00034334
15:25:52|0.00034334
15:25:53|0.00034334
15:25:54|0.00034337
15:25:56|0.00034337
15:25:56|0.00034337
15:25:58|0.00034337
15:26:00|0.00034337
15:26:00|0.00034337
15:26:02|0.00034337
15:26:03|0.00034337
15:26:04|0.00034322
15:26:05|0.00034323
15:26:07|0.00034323
15:26:08|0.00034323
15:26:09|0.00034323
15:26:10|0.00034333
15:26:11|0.00034333
15:26:12|0.00034333
15:26:13|0.00034333
15:26:13|0.00034333
15:26:15|0.00034333
15:26:17|0.00034333
15:26:17|0.00034333
15:26:18|0.00034338
15:26:19|0.00034338
15:26:20|0.00034338
15:26:21|0.00034349
15:26:22|0.00034346
15:26:24|0.00034346
15:26:24|0.00034346
15:26:26|0.00034346
15:26:27|0.00034346
15:26:28|0.00034346
15:26:29|0.00034346
15:26:30|0.00034346
15:26:31|0.00034351
15:26:32|0.00034351
15:26:32|0.00034351
15:26:34|0.00034351
15:26:35|0.00034351
15:26:36|0.00034351
15:26:37|0.00034351
15:26:38|0.00034349
15:26:39|0.00034353
15:26:40|0.00034353
15:26:41|0.00034353
15:26:41|0.00034353
15:26:43|0.00034364
15:26:44|0.00034364
15:26:45|0.00034393
15:26:45|0.00034393
15:26:47|0.00034393
15:26:47|0.00034375
15:26:48|0.00034375
15:26:50|0.00034375
15:26:51|0.00034375
15:26:52|0.00034375
15:26:53|0.00034375
15:26:54|0.00034368
15:26:55|0.00034368
15:26:55|0.00034368
15:26:57|0.00034368
15:26:58|0.00034368
15:26:58|0.00034368
15:27:01|0.0003438
15:27:02|0.0003438
15:27:02|0.0003438
15:27:04|0.00034372
15:27:05|0.00034346
15:27:07|0.00034323
15:27:07|0.00034337
15:27:08|0.00034335
15:27:09|0.00034335
15:27:10|0.00034335
15:27:11|0.00034335
15:27:12|0.00034335
15:27:13|0.00034375
15:27:14|0.00034375
15:27:15|0.00034375
15:27:16|0.00034375
15:27:17|0.00034375
15:27:19|0.00034375
15:27:19|0.00034375
15:27:20|0.00034375
15:27:22|0.00034368
15:27:22|0.00034368
15:27:23|0.00034368
15:27:25|0.00034368
15:27:26|0.00034368
15:27:27|0.00034366
15:27:29|0.00034365
15:27:29|0.00034365
15:27:30|0.00034365
15:27:31|0.00034365
15:27:32|0.00034365
15:27:33|0.00034372
15:27:34|0.00034363
15:27:35|0.00034363
15:27:36|0.00034363
15:27:37|0.00034363
15:27:38|0.00034363
15:27:39|0.00034347
15:27:40|0.00034347
15:27:41|0.00034326
15:27:42|0.00034326
15:27:43|0.00034326
15:27:44|0.00034335
15:27:45|0.00034335
15:27:46|0.00034335
15:27:47|0.00034335
15:27:48|0.00034335
15:27:49|0.0003433
15:27:50|0.0003433
15:27:51|0.0003433
15:27:52|0.0003433
15:27:53|0.0003433
15:27:54|0.0003433
15:27:55|0.0003433
15:27:56|0.0003433
15:27:57|0.00034345
15:27:58|0.00034345
15:28:00|0.00034345
15:28:02|0.00034345
15:28:02|0.00034345
15:28:04|0.00034345
15:28:05|0.00034345
15:28:06|0.00034345
15:28:07|0.00034333
15:28:08|0.00034333
15:28:09|0.00034333
15:28:11|0.00034333
15:28:12|0.00034333
15:28:13|0.00034333
15:28:13|0.00034333
15:28:15|0.00034333
15:28:16|0.00034338
15:28:17|0.00034338
15:28:18|0.00034335
15:28:19|0.00034335
15:28:20|0.00034332
15:28:21|0.00034332
15:28:21|0.00034332
15:28:23|0.00034325
15:28:25|0.00034301
15:28:25|0.000343
15:28:26|0.000343
15:28:27|0.000343
15:28:28|0.000343
15:28:29|0.000343
15:28:30|0.000343
15:28:31|0.000343
15:28:33|0.00034302
15:28:34|0.00034302
15:28:35|0.000343
15:28:36|0.0003432
15:28:37|0.0003432
15:28:38|0.0003432
15:28:39|0.0003432
15:28:40|0.0003432
15:28:41|0.0003432
15:28:42|0.0003432
15:28:43|0.0003432
15:28:44|0.0003432
15:28:45|0.00034317
15:28:46|0.00034317
15:28:47|0.00034304
15:28:48|0.00034304
15:28:48|0.00034304
15:28:50|0.00034304
15:28:51|0.00034304
15:28:51|0.00034304
15:28:53|0.00034304
15:28:53|0.00034304
15:28:55|0.00034304
15:28:55|0.00034287
15:28:56|0.00034277
15:28:58|0.00034277
15:28:58|0.00034277
15:28:59|0.00034277
15:29:01|0.00034277
15:29:01|0.00034277
15:29:02|0.00034278
15:29:04|0.00034278
15:29:05|0.00034286
15:29:06|0.00034286
15:29:07|0.00034286
15:29:09|0.00034272
15:29:09|0.0003428
15:29:11|0.0003428
15:29:11|0.0003428
15:29:12|0.0003428
15:29:13|0.0003428
15:29:14|0.0003428
15:29:16|0.000343
15:29:16|0.000343
15:29:18|0.000343
15:29:19|0.000343
15:29:20|0.000343
15:29:21|0.000343
15:29:22|0.000343
15:29:24|0.00034311
15:29:25|0.000343
15:29:26|0.000343
15:29:27|0.000343
15:29:28|0.000343
15:29:29|0.00034285
15:29:30|0.00034285
15:29:31|0.00034279
15:29:32|0.00034279
15:29:33|0.00034279
15:29:34|0.00034279
15:29:35|0.00034285
15:29:36|0.00034285
15:29:37|0.00034285
15:29:38|0.00034285
15:29:39|0.00034285
15:29:40|0.00034285
15:29:41|0.00034285
15:29:42|0.00034285
15:29:43|0.00034285
15:29:44|0.00034285
15:29:45|0.00034285
15:29:46|0.00034285
15:29:47|0.00034285
15:29:48|0.00034291
15:29:49|0.00034291
15:29:50|0.00034291
15:29:51|0.00034291
15:29:52|0.00034291
15:29:53|0.00034298
15:29:54|0.00034298
15:29:55|0.00034298
15:29:56|0.00034298
15:29:57|0.00034298
15:29:58|0.00034298
15:29:59|0.00034298
15:30:01|0.00034298
15:30:02|0.00034285
15:30:04|0.00034273
15:30:05|0.00034273
15:30:06|0.00034273
15:30:07|0.00034277
15:30:07|0.00034277
15:30:09|0.00034275
15:30:10|0.00034275
15:30:11|0.00034275
15:30:13|0.000343
15:30:13|0.0003432
15:30:15|0.00034306
15:30:16|0.000343
15:30:16|0.000343
15:30:17|0.00034307
15:30:19|0.00034304
15:30:20|0.00034304
15:30:21|0.00034304
15:30:22|0.00034304
15:30:23|0.0003432
15:30:24|0.00034338
15:30:25|0.00034338
15:30:26|0.00034321
15:30:27|0.00034317
15:30:28|0.00034317
15:30:30|0.00034312
15:30:31|0.00034298
15:30:31|0.00034298
15:30:32|0.00034288
15:30:33|0.00034288
15:30:34|0.00034288
15:30:35|0.00034279
15:30:36|0.00034279
15:30:38|0.00034276
15:30:39|0.00034276
15:30:40|0.00034276
15:30:41|0.00034276
15:30:42|0.00034276
15:30:43|0.00034276
15:30:44|0.00034276
15:30:45|0.00034276
15:30:46|0.00034276
15:30:47|0.00034276
15:30:48|0.00034276
15:30:49|0.00034278
15:30:51|0.00034278
15:30:52|0.00034278
15:30:52|0.00034278
15:30:54|0.00034278
15:30:55|0.00034281
15:30:56|0.00034287
15:30:56|0.00034281
15:30:57|0.00034281
15:30:59|0.00034281
15:31:00|0.00034281
15:31:01|0.00034284
15:31:01|0.00034286
15:31:02|0.00034286
15:31:03|0.00034286
15:31:05|0.00034286
15:31:07|0.00034283
15:31:07|0.00034283
15:31:09|0.00034277
15:31:10|0.00034277
15:31:11|0.00034277
15:31:12|0.00034281
15:31:13|0.00034281
15:31:15|0.0003428
15:31:16|0.00034276
15:31:16|0.00034272
15:31:18|0.00034274
15:31:19|0.00034274
15:31:20|0.00034276
15:31:21|0.00034276
15:31:22|0.00034268
15:31:23|0.00034268
15:31:24|0.00034276
15:31:25|0.00034279
15:31:26|0.00034286
15:31:27|0.00034286
15:31:28|0.00034286
15:31:29|0.00034286
15:31:30|0.00034286
15:31:32|0.000343
15:31:32|0.000343
15:31:34|0.000343
15:31:36|0.000343
15:31:36|0.000343
15:31:37|0.000343
15:31:38|0.000343
15:31:39|0.000343
15:31:40|0.000343
15:31:41|0.000343
15:31:42|0.000343
15:31:43|0.000343
15:31:44|0.000343
15:31:45|0.000343
15:31:46|0.000343
15:31:47|0.000343
15:31:49|0.000343
15:31:50|0.000343
15:31:51|0.000343
15:31:52|0.000343
15:31:52|0.000343
15:31:54|0.000343
15:31:54|0.000343
15:31:56|0.00034288
15:31:56|0.00034288
15:31:59|0.00034296
15:31:59|0.00034296
15:32:00|0.00034296
15:32:01|0.00034296
15:32:02|0.00034296
15:32:04|0.00034291
15:32:06|0.00034291
15:32:06|0.00034291
15:32:07|0.00034291
15:32:09|0.00034291
15:32:11|0.00034291
15:32:11|0.00034291
15:32:12|0.00034291
15:32:13|0.00034291
15:32:14|0.00034291
15:32:15|0.00034291
15:32:16|0.00034291
15:32:17|0.00034293
15:32:18|0.00034293
15:32:19|0.000343
15:32:20|0.000343
15:32:21|0.000343
15:32:22|0.000343
15:32:23|0.000343
15:32:24|0.000343
15:32:25|0.000343
15:32:27|0.00034315
15:32:27|0.00034315
15:32:29|0.00034315
15:32:30|0.00034315
15:32:31|0.00034315
15:32:33|0.00034315
15:32:33|0.00034315
15:32:35|0.00034315
15:32:35|0.00034315
15:32:37|0.00034315
15:32:38|0.00034315
15:32:39|0.00034315
15:32:40|0.00034315
15:32:41|0.00034315
15:32:41|0.00034315
15:32:43|0.00034315
15:32:43|0.00034315
15:32:45|0.00034317
15:32:46|0.00034317
15:32:47|0.00034317
15:32:48|0.00034317
15:32:49|0.00034317
15:32:49|0.00034317
15:32:50|0.00034317
15:32:51|0.00034317
15:32:52|0.00034317
15:32:54|0.00034317
15:32:54|0.00034317
15:32:55|0.00034317
15:32:57|0.00034317
15:32:58|0.00034317
15:32:58|0.00034317
15:33:00|0.00034317
15:33:01|0.00034317
15:33:01|0.00034317
15:33:03|0.00034317
15:33:03|0.00034306
15:33:04|0.00034315
15:33:06|0.00034315
15:33:08|0.00034316
15:33:09|0.00034309
15:33:10|0.00034309
15:33:12|0.00034309
15:33:12|0.00034309
15:33:15|0.00034317
15:33:15|0.00034317
15:33:16|0.00034317
15:33:17|0.00034317
15:33:18|0.00034317
15:33:19|0.00034345
15:33:20|0.00034345
15:33:21|0.00034345
15:33:22|0.00034345
15:33:23|0.00034345
15:33:24|0.00034345
15:33:25|0.00034346
15:33:26|0.00034346
15:33:27|0.00034346
15:33:29|0.00034346
15:33:30|0.00034346
15:33:31|0.00034346
15:33:32|0.00034346
15:33:33|0.00034329
15:33:34|0.00034317
15:33:35|0.00034317
15:33:36|0.00034317
15:33:37|0.00034317
15:33:39|0.00034312
15:33:39|0.00034312
15:33:40|0.00034312
15:33:41|0.00034312
15:33:42|0.00034312
15:33:43|0.00034312
15:33:44|0.00034312
15:33:45|0.00034312
15:33:46|0.0003431
15:33:47|0.0003431
15:33:48|0.00034317
15:33:49|0.00034317
15:33:50|0.00034317
15:33:51|0.00034317
15:33:52|0.00034317
15:33:53|0.00034317
15:33:54|0.00034317
15:33:55|0.00034317
15:33:56|0.00034312
15:33:57|0.00034312
15:33:58|0.00034312
15:33:59|0.00034311
15:34:00|0.00034311
15:34:01|0.000343
15:34:02|0.000343
15:34:03|0.000343
15:34:04|0.000343
15:34:05|0.000343
15:34:06|0.000343
15:34:08|0.000343
15:34:10|0.000343
15:34:11|0.000343
15:34:13|0.000343
15:34:14|0.00034302
15:34:16|0.00034302
15:34:16|0.00034302
15:34:17|0.00034302
15:34:18|0.00034302
15:34:19|0.00034306
15:34:20|0.00034305
15:34:22|0.00034305
15:34:23|0.00034305
15:34:24|0.00034305
15:34:24|0.00034306
15:34:25|0.00034306
15:34:26|0.00034306
15:34:27|0.00034306
15:34:28|0.00034306
15:34:30|0.000343
15:34:30|0.000343
15:34:32|0.000343
15:34:32|0.000343
15:34:34|0.000343
15:34:34|0.000343
15:34:36|0.000343
15:34:36|0.000343
15:34:37|0.000343
15:34:39|0.000343
15:34:40|0.000343
15:34:41|0.00034305
15:34:42|0.00034309
15:34:43|0.00034309
15:34:44|0.00034309
15:34:45|0.00034309
15:34:46|0.00034309
15:34:47|0.00034309
15:34:48|0.00034309
15:34:49|0.00034309
15:34:50|0.00034309
15:34:51|0.00034309
15:34:52|0.00034309
15:34:53|0.00034309
15:34:54|0.00034309
15:34:55|0.00034309
15:34:56|0.00034309
15:34:57|0.00034308
15:34:58|0.00034308
15:34:59|0.00034308
15:35:00|0.00034308
15:35:02|0.00034308
15:35:03|0.00034308
15:35:03|0.00034308
15:35:05|0.00034308
15:35:06|0.000343
15:35:06|0.000343
15:35:08|0.00034291
15:35:09|0.00034291
15:35:10|0.00034291
15:35:11|0.00034296
15:35:13|0.00034296
15:35:14|0.00034292
15:35:15|0.00034304
15:35:15|0.00034304
15:35:16|0.00034304
15:35:18|0.00034304
15:35:19|0.00034304
15:35:20|0.00034304
15:35:21|0.00034304
15:35:22|0.00034304
15:35:22|0.00034304
15:35:23|0.00034304
15:35:24|0.00034304
15:35:25|0.00034304
15:35:27|0.00034304
15:35:28|0.00034304
15:35:29|0.00034304
15:35:30|0.00034304
15:35:31|0.00034304
15:35:32|0.00034304
15:35:33|0.00034304
15:35:34|0.00034304
15:35:35|0.00034304
15:35:37|0.00034309
15:35:38|0.00034309
15:35:39|0.00034309
15:35:40|0.00034309
15:35:40|0.00034309
15:35:41|0.00034316
15:35:43|0.00034316
15:35:44|0.00034316
15:35:45|0.00034316
15:35:46|0.00034316
15:35:46|0.00034316
15:35:48|0.00034334
15:35:48|0.00034334
15:35:49|0.00034334
15:35:50|0.00034332
15:35:51|0.00034332
15:35:52|0.00034332
15:35:53|0.00034324
15:35:54|0.00034324
15:35:55|0.00034324
15:35:57|0.00034326
15:35:58|0.00034326
15:35:59|0.00034326
15:36:00|0.00034326
15:36:01|0.00034331
15:36:02|0.00034331
15:36:03|0.00034331
15:36:04|0.00034331
15:36:05|0.00034331
15:36:07|0.00034332
15:36:08|0.00034332
15:36:09|0.00034332
15:36:10|0.00034332
15:36:12|0.00034332
15:36:13|0.00034332
15:36:14|0.00034332
15:36:15|0.00034332
15:36:16|0.00034332
15:36:17|0.00034332
15:36:18|0.00034332
15:36:20|0.00034332
15:36:21|0.00034332
15:36:22|0.00034332
15:36:23|0.00034332
15:36:24|0.00034332
15:36:25|0.00034332
15:36:26|0.00034332
15:36:27|0.00034332
15:36:28|0.00034332
15:36:29|0.00034332
15:36:30|0.00034332
15:36:31|0.00034355
15:36:32|0.00034355
15:36:33|0.00034355
15:36:34|0.00034355
15:36:35|0.00034362
15:36:36|0.00034362
15:36:37|0.00034362
15:36:38|0.00034362
15:36:39|0.00034362
15:36:40|0.00034362
15:36:41|0.00034362
15:36:42|0.00034362
15:36:43|0.00034362
15:36:44|0.00034375
15:36:45|0.00034375
15:36:46|0.00034375
15:36:47|0.00034375
15:36:48|0.00034375
15:36:49|0.00034375
15:36:50|0.00034375
15:36:51|0.00034375
15:36:52|0.00034375
15:36:54|0.00034391
15:36:55|0.00034391
15:36:56|0.00034391
15:36:57|0.00034391
15:36:58|0.00034391
15:36:59|0.00034391
15:37:00|0.00034391
15:37:01|0.00034391
15:37:02|0.00034391
15:37:04|0.00034386
15:37:04|0.00034386
15:37:05|0.00034386
15:37:06|0.00034384
15:37:07|0.00034384
15:37:09|0.00034379
15:37:10|0.00034379
15:37:10|0.00034379
15:37:11|0.00034379
15:37:13|0.00034379
15:37:14|0.00034386
15:37:15|0.00034386
15:37:15|0.00034386
15:37:16|0.00034378
15:37:18|0.00034378
15:37:19|0.00034384
15:37:20|0.00034384
15:37:22|0.00034384
15:37:22|0.00034384
15:37:23|0.00034384
15:37:24|0.00034384
15:37:25|0.00034384
15:37:26|0.00034384
15:37:27|0.00034388
15:37:28|0.00034388
15:37:29|0.00034388
15:37:30|0.00034388
15:37:31|0.00034388
15:37:32|0.00034388
15:37:33|0.00034388
15:37:34|0.00034388
15:37:35|0.00034388
15:37:37|0.00034388
15:37:38|0.00034388
15:37:38|0.00034384
15:37:40|0.00034384
15:37:41|0.00034386
15:37:42|0.00034386
15:37:43|0.00034386
15:37:44|0.00034386
15:37:45|0.00034386
15:37:46|0.00034386
15:37:47|0.00034386
15:37:48|0.00034384
15:37:49|0.00034384
15:37:50|0.00034384
15:37:51|0.00034384
15:37:52|0.00034384
15:37:53|0.00034386
15:37:54|0.00034386
15:37:55|0.00034386
15:37:56|0.00034386
15:37:57|0.00034386
15:37:57|0.00034386
15:37:59|0.00034386
15:38:01|0.00034387
15:38:01|0.00034387
15:38:02|0.00034386
15:38:03|0.00034387
15:38:04|0.00034384
15:38:05|0.00034386
15:38:06|0.00034386
15:38:07|0.00034386
15:38:09|0.00034386
15:38:11|0.00034386
15:38:12|0.00034384
15:38:13|0.00034384
15:38:14|0.00034384
15:38:15|0.00034384
15:38:16|0.00034384
15:38:17|0.00034384
15:38:18|0.00034384
15:38:19|0.00034376
15:38:20|0.00034376
15:38:21|0.00034376
15:38:22|0.00034375
15:38:23|0.00034375
15:38:24|0.00034374
15:38:25|0.00034372
15:38:26|0.00034372
15:38:27|0.00034384
15:38:28|0.00034384
15:38:29|0.0003438
15:38:30|0.0003438
15:38:31|0.0003438
15:38:32|0.0003438
15:38:33|0.0003438
15:38:34|0.0003438
15:38:35|0.0003438
15:38:36|0.0003438
15:38:37|0.0003438
15:38:38|0.0003438
15:38:39|0.0003438
15:38:40|0.0003438
15:38:41|0.0003438
15:38:42|0.00034386
15:38:43|0.00034385
15:38:45|0.00034385
15:38:45|0.00034385
15:38:47|0.00034385
15:38:48|0.00034385
15:38:49|0.00034385
15:38:50|0.00034385
15:38:51|0.00034385
15:38:52|0.00034385
15:38:53|0.00034385
15:38:54|0.00034385
15:38:55|0.00034385
15:38:56|0.00034385
15:38:57|0.000344
15:38:59|0.000344
15:39:00|0.000344
15:39:00|0.000344
15:39:01|0.000344
15:39:02|0.000344
15:39:03|0.000344
15:39:05|0.000344
15:39:05|0.000344
15:39:06|0.000344
15:39:08|0.000344
15:39:08|0.000344
15:39:09|0.000344
15:39:10|0.000344
15:39:12|0.000344
15:39:14|0.00034393
15:39:15|0.00034393
15:39:16|0.00034393
15:39:17|0.00034393
15:39:18|0.00034393
15:39:20|0.00034393
15:39:20|0.00034393
15:39:21|0.00034393
15:39:22|0.00034393
15:39:24|0.00034401
15:39:25|0.00034401
15:39:26|0.00034401
15:39:28|0.00034401
15:39:29|0.00034401
15:39:30|0.00034401
15:39:31|0.00034401
15:39:32|0.00034401
15:39:33|0.00034401
15:39:34|0.00034401
15:39:35|0.00034401
15:39:36|0.00034401
15:39:38|0.00034401
15:39:39|0.00034401
15:39:40|0.00034401
15:39:41|0.00034392
15:39:42|0.00034392
15:39:43|0.00034392
15:39:45|0.00034392
15:39:46|0.00034392
15:39:47|0.00034392
15:39:48|0.00034392
15:39:49|0.00034392
15:39:50|0.00034392
15:39:50|0.00034392
15:39:52|0.00034392
15:39:52|0.00034392
15:39:54|0.00034392
15:39:55|0.00034392
15:39:55|0.00034392
15:39:57|0.00034392
15:39:58|0.00034392
15:39:59|0.00034392
15:40:00|0.00034392
15:40:01|0.00034392
15:40:02|0.00034392
15:40:03|0.00034392
15:40:05|0.00034392
15:40:05|0.00034392
15:40:06|0.00034388
15:40:07|0.00034388
15:40:08|0.00034388
15:40:09|0.00034388
15:40:10|0.00034381
15:40:12|0.00034381
15:40:13|0.00034381
15:40:15|0.00034377
15:40:16|0.00034377
15:40:17|0.00034377
15:40:17|0.00034377
15:40:19|0.00034377
15:40:19|0.00034377
15:40:21|0.00034377
15:40:22|0.00034377
15:40:23|0.00034377
15:40:24|0.00034377
15:40:25|0.00034377
15:40:27|0.00034377
15:40:27|0.00034377
15:40:29|0.00034377
15:40:30|0.00034377
15:40:31|0.00034377
15:40:32|0.00034377
15:40:33|0.00034377
15:40:34|0.00034377
15:40:35|0.00034377
15:40:35|0.00034377
15:40:36|0.00034377
15:40:37|0.00034377
15:40:39|0.00034377
15:40:40|0.00034377
15:40:41|0.00034377
15:40:42|0.00034377
15:40:43|0.00034377
15:40:43|0.00034377
15:40:45|0.00034377
15:40:46|0.00034377
15:40:47|0.00034377
15:40:48|0.00034379
15:40:49|0.00034386
15:40:50|0.00034386
15:40:51|0.00034386
15:40:52|0.00034386
15:40:53|0.00034386
15:40:54|0.00034386
15:40:56|0.00034386
15:40:56|0.00034386
15:40:57|0.00034386
15:40:58|0.00034386
15:40:59|0.00034386
15:41:00|0.00034386
15:41:01|0.00034386
15:41:02|0.00034386
15:41:03|0.00034386
15:41:04|0.00034386
15:41:05|0.00034388
15:41:06|0.00034388
15:41:07|0.00034388
15:41:08|0.00034388
15:41:09|0.00034388
15:41:10|0.00034388
15:41:11|0.00034388
15:41:13|0.00034388
15:41:15|0.00034388
15:41:15|0.00034388
15:41:16|0.00034388
15:41:18|0.00034388
15:41:19|0.00034388
15:41:20|0.00034388
15:41:21|0.00034388
15:41:21|0.00034388
15:41:23|0.00034388
15:41:24|0.00034388
15:41:26|0.00034388
15:41:26|0.00034388
15:41:27|0.00034388
15:41:28|0.00034388
15:41:29|0.00034388
15:41:30|0.00034388
15:41:31|0.00034388
15:41:32|0.00034388
15:41:33|0.00034392
15:41:34|0.00034392
15:41:35|0.00034392
15:41:36|0.00034392
15:41:37|0.00034392
15:41:38|0.00034392
15:41:40|0.00034392
15:41:40|0.00034392
15:41:42|0.00034392
15:41:44|0.00034392
15:41:44|0.00034401
15:41:45|0.00034401
15:41:46|0.00034401
15:41:47|0.00034401
15:41:48|0.00034401
15:41:49|0.00034401
15:41:50|0.00034401
15:41:51|0.00034401
15:41:52|0.00034401
15:41:53|0.00034401
15:41:54|0.00034401
15:41:55|0.00034401
15:41:56|0.00034401
15:41:57|0.00034408
15:41:58|0.00034408
15:41:59|0.00034408
15:42:00|0.00034408
15:42:01|0.00034444
15:42:02|0.00034444
15:42:03|0.00034444
15:42:04|0.00034421
15:42:05|0.00034421
15:42:06|0.00034421
15:42:07|0.00034421
15:42:09|0.00034421
15:42:10|0.00034421
15:42:11|0.00034421
15:42:12|0.00034421
15:42:13|0.00034421
15:42:15|0.00034418
15:42:16|0.00034418
15:42:17|0.00034418
15:42:19|0.00034418
15:42:19|0.00034418
15:42:20|0.00034403
15:42:22|0.00034403
15:42:23|0.00034416
15:42:24|0.00034416
15:42:25|0.00034416
15:42:26|0.00034416
15:42:27|0.00034413
15:42:28|0.00034413
15:42:29|0.00034413
15:42:30|0.00034413
15:42:31|0.00034413
15:42:32|0.00034413
15:42:33|0.00034413
15:42:34|0.00034413
15:42:35|0.00034413
15:42:36|0.00034413
15:42:38|0.0003441
15:42:38|0.0003441
15:42:40|0.0003441
15:42:41|0.0003441
15:42:42|0.0003441
15:42:43|0.00034409
15:42:44|0.00034409
15:42:45|0.00034409
15:42:46|0.00034409
15:42:47|0.00034409
15:42:48|0.00034409
15:42:49|0.00034409
15:42:50|0.00034409
15:42:51|0.00034409
15:42:52|0.00034409
15:42:53|0.00034409
15:42:54|0.00034409
15:42:55|0.00034409
15:42:56|0.00034407
15:42:57|0.00034407
15:42:58|0.00034407
15:42:59|0.00034407
15:43:00|0.00034407
15:43:01|0.00034409
15:43:02|0.00034407
15:43:03|0.00034407
15:43:04|0.00034407
15:43:06|0.00034407
15:43:06|0.00034407
15:43:07|0.00034409
15:43:08|0.00034409
15:43:10|0.00034409
15:43:11|0.00034409
15:43:12|0.00034409
15:43:13|0.00034409
15:43:14|0.00034409
15:43:15|0.00034409
15:43:16|0.00034409
15:43:18|0.00034409
15:43:18|0.00034409
15:43:20|0.00034409
15:43:21|0.00034409
15:43:22|0.00034409
15:43:22|0.0003441
15:43:24|0.0003441
15:43:25|0.0003441
15:43:26|0.0003441
15:43:27|0.0003441
15:43:28|0.0003441
15:43:29|0.0003441
15:43:30|0.0003441
15:43:31|0.0003441
15:43:32|0.0003441
15:43:33|0.0003443
15:43:34|0.0003443
15:43:35|0.0003443
15:43:36|0.0003443
15:43:37|0.0003443
15:43:39|0.0003443
15:43:39|0.0003443
15:43:40|0.0003443
15:43:42|0.0003443
15:43:43|0.0003443
15:43:44|0.0003443
15:43:44|0.0003443
15:43:46|0.0003443
15:43:47|0.0003443
15:43:48|0.0003443
15:43:49|0.0003443
15:43:50|0.0003443
15:43:51|0.0003443
15:43:52|0.0003443
15:43:53|0.0003443
15:43:54|0.0003444
15:43:55|0.0003444
15:43:56|0.0003444
15:43:57|0.0003444
15:43:58|0.0003444
15:43:59|0.0003444
15:44:00|0.0003444
15:44:01|0.0003444
15:44:02|0.0003444
15:44:03|0.0003444
15:44:04|0.0003444
15:44:05|0.0003444
15:44:06|0.0003443
15:44:07|0.0003443
15:44:08|0.00034433
15:44:09|0.00034433
15:44:10|0.00034425
15:44:11|0.00034425
15:44:12|0.00034425
15:44:13|0.00034425
15:44:14|0.00034421
15:44:15|0.00034421
15:44:16|0.00034421
15:44:18|0.00034421
15:44:18|0.00034421
15:44:20|0.00034417
15:44:21|0.00034417
15:44:21|0.00034417
15:44:23|0.00034417
15:44:24|0.00034417
15:44:25|0.00034412
15:44:26|0.00034412
15:44:27|0.00034412
15:44:28|0.00034411
15:44:29|0.0003441
15:44:30|0.0003441
15:44:31|0.00034411
15:44:32|0.00034412
15:44:33|0.00034412
15:44:34|0.00034412
15:44:35|0.00034412
15:44:36|0.00034414
15:44:37|0.00034415
15:44:38|0.00034417
15:44:39|0.00034425
15:44:40|0.00034425
15:44:42|0.00034425
15:44:42|0.00034425
15:44:43|0.00034425
15:44:44|0.00034425
15:44:45|0.00034425
15:44:47|0.00034425
15:44:47|0.00034425
15:44:48|0.00034425
15:44:49|0.00034425
15:44:51|0.00034425
15:44:51|0.00034437
15:44:53|0.00034437
15:44:54|0.00034437
15:44:54|0.00034437
15:44:56|0.00034437
15:44:56|0.00034437
15:44:57|0.00034437
15:44:58|0.00034437
15:44:59|0.00034437
15:45:01|0.00034437
15:45:02|0.00034437
15:45:02|0.00034437
15:45:03|0.00034437
15:45:04|0.00034437
15:45:05|0.00034437
15:45:06|0.00034437
15:45:07|0.00034437
15:45:08|0.00034437
15:45:09|0.00034437
15:45:10|0.00034437
15:45:11|0.00034438
15:45:12|0.0003444
15:45:13|0.00034437
15:45:14|0.00034437
15:45:15|0.00034437
15:45:16|0.00034437
15:45:18|0.00034437
15:45:19|0.00034437
15:45:20|0.00034437
15:45:21|0.00034437
15:45:23|0.0003443
15:45:24|0.0003443
15:45:25|0.0003443
15:45:26|0.00034425
15:45:27|0.00034425
15:45:28|0.00034425
15:45:29|0.00034425
15:45:30|0.00034425
15:45:31|0.00034427
15:45:32|0.00034427
15:45:33|0.00034427
15:45:34|0.00034427
15:45:35|0.00034427
15:45:36|0.00034427
15:45:37|0.00034427
15:45:38|0.00034427
15:45:39|0.0003443
15:45:40|0.0003443
15:45:41|0.0003443
15:45:42|0.0003443
15:45:43|0.0003443
15:45:44|0.0003443
15:45:45|0.0003443
15:45:46|0.0003443
15:45:47|0.0003443
15:45:48|0.0003443
15:45:49|0.0003443
15:45:50|0.0003443
15:45:51|0.0003443
15:45:52|0.0003443
15:45:53|0.0003443
15:45:54|0.0003443
15:45:55|0.0003443
15:45:56|0.00034423
15:45:57|0.00034423
15:45:58|0.00034423
15:45:59|0.00034423
15:46:00|0.00034422
15:46:01|0.00034422
15:46:02|0.00034422
15:46:03|0.00034422
15:46:04|0.00034422
15:46:05|0.00034422
15:46:07|0.00034422
15:46:07|0.00034422
15:46:08|0.00034422
15:46:09|0.00034422
15:46:11|0.00034411
15:46:12|0.00034412
15:46:13|0.00034412
15:46:14|0.0003441
15:46:15|0.00034394
15:46:15|0.00034394
15:46:16|0.00034386
15:46:18|0.00034386
15:46:19|0.00034386
15:46:20|0.00034386
15:46:22|0.0003439
15:46:24|0.0003439
15:46:24|0.00034395
15:46:25|0.00034395
15:46:26|0.00034395
15:46:27|0.00034395
15:46:28|0.00034421
15:46:30|0.00034421
15:46:31|0.00034421
15:46:32|0.00034421
15:46:32|0.00034421
15:46:34|0.00034421
15:46:35|0.00034421
15:46:36|0.00034421
15:46:37|0.00034395
15:46:38|0.00034395
15:46:40|0.00034395
15:46:40|0.00034398
15:46:41|0.00034398
15:46:42|0.00034398
15:46:43|0.00034398
15:46:44|0.00034395
15:46:45|0.00034395
15:46:47|0.00034395
15:46:48|0.00034395
15:46:49|0.00034395
15:46:49|0.00034382
15:46:51|0.00034382
15:46:52|0.00034382
15:46:53|0.00034382
15:46:54|0.00034382
15:46:55|0.00034393
15:46:56|0.00034393
15:46:57|0.00034393
15:46:58|0.00034393
15:46:58|0.00034393
15:47:00|0.00034393
15:47:01|0.00034372
15:47:02|0.00034375
15:47:03|0.00034375
15:47:04|0.00034375
15:47:04|0.00034376
15:47:06|0.00034376
15:47:07|0.00034376
15:47:08|0.00034376
15:47:09|0.00034376
15:47:10|0.00034376
15:47:11|0.00034376
15:47:11|0.00034376
15:47:13|0.00034374
15:47:15|0.00034372
15:47:15|0.00034372
15:47:17|0.00034369
15:47:18|0.00034369
15:47:20|0.00034338
15:47:21|0.00034338
15:47:22|0.00034338
15:47:23|0.00034338
15:47:25|0.00034338
15:47:26|0.00034338
15:47:27|0.00034339
15:47:28|0.00034339
15:47:29|0.00034339
15:47:31|0.00034339
15:47:31|0.00034339
15:47:32|0.00034339
15:47:33|0.00034339
15:47:34|0.00034339
15:47:35|0.00034339
15:47:36|0.00034339
15:47:37|0.00034343
15:47:38|0.00034343
15:47:39|0.00034343
15:47:41|0.00034343
15:47:42|0.00034343
15:47:43|0.00034339
15:47:44|0.00034339
15:47:45|0.00034339
15:47:46|0.00034339
15:47:47|0.00034339
15:47:48|0.00034339
15:47:49|0.00034339
15:47:50|0.00034339
15:47:51|0.00034339
15:47:52|0.00034359
15:47:53|0.00034359
15:47:54|0.00034359
15:47:55|0.00034338
15:47:56|0.00034338
15:47:57|0.00034338
15:47:58|0.00034338
15:47:59|0.00034338
15:48:00|0.00034338
15:48:01|0.00034338
15:48:02|0.00034338
15:48:03|0.00034338
15:48:05|0.00034339
15:48:05|0.00034339
15:48:07|0.00034339
15:48:07|0.00034339
15:48:09|0.00034339
15:48:09|0.00034339
15:48:11|0.00034338
15:48:11|0.00034332
15:48:12|0.00034332
15:48:13|0.00034337
15:48:14|0.00034337
15:48:16|0.00034337
15:48:17|0.00034337
15:48:17|0.00034337
15:48:18|0.00034337
15:48:20|0.00034337
15:48:22|0.00034331
15:48:24|0.00034331
15:48:25|0.00034322
15:48:26|0.00034322
15:48:28|0.00034329
15:48:29|0.00034329
15:48:29|0.00034305
15:48:31|0.00034306
15:48:32|0.00034306
15:48:33|0.00034306
15:48:34|0.00034306
15:48:35|0.00034306
15:48:36|0.00034306
15:48:37|0.00034306
15:48:39|0.000343
15:48:40|0.000343
15:48:41|0.000343
15:48:42|0.000343
15:48:42|0.000343
15:48:44|0.000343
15:48:44|0.000343
15:48:46|0.000343
15:48:46|0.000343
15:48:49|0.000343
15:48:49|0.000343
15:48:50|0.000343
15:48:51|0.000343
15:48:52|0.000343
15:48:53|0.000343
15:48:54|0.000343
15:48:55|0.000343
15:48:57|0.000343
15:48:58|0.000343
15:48:59|0.00034304
15:49:00|0.00034304
15:49:00|0.00034304
15:49:02|0.00034304
15:49:03|0.00034304
15:49:04|0.00034304
15:49:05|0.00034304
15:49:06|0.00034304
15:49:07|0.00034304
15:49:08|0.00034304
15:49:09|0.00034304
15:49:10|0.00034304
15:49:11|0.00034304
15:49:12|0.00034306
15:49:13|0.00034307
15:49:14|0.00034312
15:49:15|0.00034331
15:49:17|0.00034331
15:49:18|0.00034326
15:49:18|0.00034326
15:49:19|0.00034326
15:49:21|0.00034326
15:49:23|0.00034326
15:49:24|0.0003433
15:49:25|0.00034331
15:49:26|0.00034331
15:49:27|0.00034337
15:49:28|0.00034337
15:49:29|0.00034337
15:49:30|0.00034337
15:49:31|0.00034338
15:49:32|0.00034338
15:49:34|0.00034338
15:49:35|0.00034338
15:49:36|0.00034338
15:49:37|0.00034338
15:49:38|0.00034338
15:49:39|0.00034338
15:49:39|0.00034337
15:49:40|0.00034337
15:49:41|0.00034303
15:49:42|0.00034303
15:49:44|0.00034303
15:49:45|0.00034303
15:49:47|0.00034319
15:49:49|0.00034319
15:49:49|0.00034319
15:49:51|0.00034319
15:49:51|0.00034319
15:49:52|0.00034319
15:49:53|0.00034319
15:49:54|0.00034319
15:49:55|0.00034303
15:49:56|0.00034303
15:49:57|0.00034303
15:49:58|0.00034303
15:49:59|0.00034303
15:50:00|0.00034303
15:50:02|0.00034303
15:50:03|0.00034303
15:50:04|0.00034303
15:50:05|0.00034303
15:50:06|0.00034303
15:50:07|0.00034303
15:50:08|0.00034306
15:50:09|0.00034306
15:50:10|0.00034306
15:50:11|0.00034306
15:50:12|0.00034306
15:50:13|0.00034306
15:50:14|0.00034306
15:50:15|0.00034306
15:50:16|0.00034306
15:50:17|0.00034306
15:50:18|0.00034307
15:50:19|0.00034307
15:50:20|0.00034307
15:50:21|0.00034307
15:50:23|0.00034304
15:50:24|0.00034304
15:50:25|0.00034304
15:50:26|0.000343
15:50:28|0.000343
15:50:29|0.00034292
15:50:31|0.00034292
15:50:31|0.00034292
15:50:32|0.00034292
15:50:33|0.00034292
15:50:34|0.00034292
15:50:35|0.00034292
15:50:36|0.00034292
15:50:37|0.00034292
15:50:38|0.0003429
15:50:39|0.0003429
15:50:40|0.0003429
15:50:42|0.0003429
15:50:42|0.0003429
15:50:44|0.0003429
15:50:45|0.0003429
15:50:46|0.0003429
15:50:47|0.0003429
15:50:48|0.0003429
15:50:49|0.0003429
15:50:50|0.0003429
15:50:52|0.00034286
15:50:53|0.00034286
15:50:54|0.00034288
15:50:55|0.0003429
15:50:56|0.0003429
15:50:57|0.0003429
15:50:58|0.0003429
15:50:59|0.00034306
15:51:01|0.00034306
15:51:02|0.00034306
15:51:02|0.00034306
15:51:04|0.00034306
15:51:04|0.00034306
15:51:05|0.00034306
15:51:07|0.00034306
15:51:07|0.00034306
15:51:09|0.00034303
15:51:10|0.00034288
15:51:11|0.00034288
15:51:12|0.00034288
15:51:13|0.00034288
15:51:14|0.00034288
15:51:15|0.00034288
15:51:16|0.00034288
15:51:17|0.0003425
15:51:18|0.0003426
15:51:19|0.0003426
15:51:20|0.0003426
15:51:21|0.00034276
15:51:22|0.00034276
15:51:23|0.00034275
15:51:24|0.00034275
15:51:25|0.0003426
15:51:27|0.0003426
15:51:29|0.00034275
15:51:29|0.00034275
15:51:30|0.00034275
15:51:31|0.00034275
15:51:33|0.00034257
15:51:34|0.00034257
15:51:35|0.00034257
15:51:36|0.00034257
15:51:37|0.00034257
15:51:38|0.00034257
15:51:40|0.00034257
15:51:40|0.00034257
15:51:42|0.00034257
15:51:44|0.00034235
15:51:44|0.00034251
15:51:46|0.00034251
15:51:47|0.00034251
15:51:48|0.00034251
15:51:49|0.00034251
15:51:50|0.00034251
15:51:51|0.00034255
15:51:53|0.00034255
15:51:53|0.00034255
15:51:54|0.00034255
15:51:55|0.00034255
15:51:56|0.00034255
15:51:57|0.00034255
15:51:58|0.00034255
15:51:59|0.00034255
15:52:00|0.00034255
15:52:02|0.00034272
15:52:02|0.00034272
15:52:03|0.00034272
15:52:04|0.00034272
15:52:05|0.00034272
15:52:06|0.00034272
15:52:07|0.00034272
15:52:08|0.00034272
15:52:09|0.00034288
15:52:10|0.00034288
15:52:11|0.00034288
15:52:12|0.00034288
15:52:14|0.00034288
15:52:15|0.00034282
15:52:16|0.00034282
15:52:17|0.00034282
15:52:18|0.00034282
15:52:19|0.00034282
15:52:20|0.00034282
15:52:20|0.00034282
15:52:22|0.00034282
15:52:23|0.00034282
15:52:25|0.00034282
15:52:25|0.00034282
15:52:27|0.00034282
15:52:29|0.00034282
15:52:29|0.00034271
15:52:30|0.00034271
15:52:32|0.00034271
15:52:33|0.00034272
15:52:34|0.00034272
15:52:35|0.00034272
15:52:36|0.00034272
15:52:37|0.00034272
15:52:38|0.00034272
15:52:39|0.00034272
15:52:41|0.00034257
15:52:41|0.00034201
15:52:43|0.00034208
15:52:44|0.00034198
15:52:45|0.00034198
15:52:46|0.00034198
15:52:47|0.00034198
15:52:48|0.00034198
15:52:50|0.00034198
15:52:50|0.00034198
15:52:51|0.00034193
15:52:53|0.00034193
15:52:54|0.00034193
15:52:55|0.00034193
15:52:56|0.00034193
15:52:57|0.00034193
15:52:57|0.00034198
15:52:59|0.00034198
15:53:00|0.00034199
15:53:01|0.00034202
15:53:01|0.00034202
15:53:02|0.00034202
15:53:03|0.00034202
15:53:05|0.00034202
15:53:05|0.00034202
15:53:07|0.00034202
15:53:07|0.00034202
15:53:08|0.00034202
15:53:09|0.00034202
15:53:11|0.00034202
15:53:11|0.00034202
15:53:12|0.00034202
15:53:13|0.00034202
15:53:14|0.0003421
15:53:15|0.0003421
15:53:16|0.00034224
15:53:17|0.00034224
15:53:18|0.00034224
15:53:20|0.00034224
15:53:21|0.00034224
15:53:21|0.00034224
15:53:22|0.00034202
15:53:23|0.00034202
15:53:24|0.00034202
15:53:25|0.00034202
15:53:26|0.00034202
15:53:27|0.00034202
15:53:28|0.00034202
15:53:30|0.00034226
15:53:31|0.00034226
15:53:32|0.00034226
15:53:33|0.00034226
15:53:34|0.00034226
15:53:35|0.00034226
15:53:36|0.00034226
15:53:37|0.00034226
15:53:38|0.00034226
15:53:39|0.00034226
15:53:40|0.00034226
15:53:41|0.0003426
15:53:42|0.0003426
15:53:43|0.0003426
15:53:44|0.0003426
15:53:46|0.00034255
15:53:47|0.00034255
15:53:49|0.00034255
15:53:50|0.00034255
15:53:51|0.00034255
15:53:52|0.00034255
15:53:52|0.00034255
15:53:54|0.00034255
15:53:55|0.00034255
15:53:56|0.00034255
15:53:57|0.00034255
15:53:58|0.0003424
15:53:59|0.0003424
15:54:00|0.0003424
15:54:01|0.0003424
15:54:02|0.0003424
15:54:03|0.0003424
15:54:04|0.0003424
15:54:05|0.0003424
15:54:06|0.0003424
15:54:07|0.0003424
15:54:08|0.0003424
15:54:09|0.00034254
15:54:09|0.00034254
15:54:11|0.00034236
15:54:12|0.00034236
15:54:13|0.00034236
15:54:14|0.00034236
15:54:15|0.00034236
15:54:16|0.00034236
15:54:17|0.00034236
15:54:18|0.00034236
15:54:19|0.00034236
15:54:20|0.00034236
15:54:20|0.00034236
15:54:22|0.00034236
15:54:23|0.0003424
15:54:24|0.0003424
15:54:26|0.0003424
15:54:27|0.0003424
15:54:29|0.0003424
15:54:31|0.0003424
15:54:31|0.0003424
15:54:32|0.0003424
15:54:34|0.0003424
15:54:35|0.0003424
15:54:36|0.0003424
15:54:38|0.0003424
15:54:39|0.00034222
15:54:40|0.00034222
15:54:41|0.00034222
15:54:43|0.00034215
15:54:44|0.00034215
15:54:45|0.00034215
15:54:45|0.00034215
15:54:47|0.00034215
15:54:48|0.00034215
15:54:49|0.00034225
15:54:50|0.00034225
15:54:52|0.00034236
15:54:53|0.00034236
15:54:54|0.00034236
15:54:56|0.00034236
15:54:56|0.00034236
15:54:58|0.00034236
15:54:59|0.00034236
15:55:00|0.0003423
15:55:01|0.0003423
15:55:02|0.0003423
15:55:02|0.0003423
15:55:03|0.0003423
15:55:05|0.0003423
15:55:05|0.00034236
15:55:06|0.00034236
15:55:07|0.00034236
15:55:08|0.00034236
15:55:10|0.00034236
15:55:11|0.00034236
15:55:11|0.00034236
15:55:13|0.00034236
15:55:14|0.00034236
15:55:15|0.00034236
15:55:16|0.00034236
15:55:17|0.00034236
15:55:18|0.00034236
15:55:19|0.00034236
15:55:19|0.00034236
15:55:20|0.00034236
15:55:21|0.00034236
15:55:22|0.00034225
15:55:23|0.0003423
15:55:24|0.0003423
15:55:26|0.0003423
15:55:26|0.0003423
15:55:28|0.0003423
15:55:29|0.0003423
15:55:30|0.0003423
15:55:31|0.0003423
15:55:33|0.0003423
15:55:33|0.0003423
15:55:34|0.0003423
15:55:36|0.0003423
15:55:38|0.00034203
15:55:38|0.00034205
15:55:40|0.00034204
15:55:41|0.00034204
15:55:42|0.00034205
15:55:42|0.00034205
15:55:44|0.00034205
15:55:45|0.00034205
15:55:46|0.00034205
15:55:46|0.00034205
15:55:48|0.00034205
15:55:49|0.00034205
15:55:50|0.000342
15:55:51|0.00034198
15:55:52|0.00034173
15:55:53|0.00034166
15:55:53|0.00034166
15:55:55|0.00034166
15:55:56|0.00034182
15:55:56|0.00034182
15:55:58|0.00034182
15:56:00|0.00034166
15:56:00|0.00034166
15:56:01|0.00034166
15:56:02|0.0003412
15:56:03|0.0003412
15:56:04|0.00034144
15:56:05|0.00034144
15:56:06|0.00034144
15:56:07|0.00034144
15:56:08|0.00034144
15:56:09|0.00034144
15:56:10|0.00034144
15:56:11|0.00034144
15:56:12|0.00034126
15:56:14|0.00034144
15:56:15|0.00034144
15:56:16|0.00034132
15:56:17|0.00034134
15:56:18|0.00034134
15:56:19|0.00034156
15:56:20|0.00034156
15:56:21|0.00034144
15:56:22|0.00034151
15:56:23|0.00034151
15:56:24|0.00034189
15:56:25|0.00034189
15:56:26|0.00034189
15:56:27|0.00034189
15:56:29|0.00034189
15:56:29|0.00034189
15:56:30|0.00034189
15:56:31|0.00034189
15:56:32|0.00034189
15:56:33|0.00034189
15:56:34|0.00034182
15:56:35|0.00034182
15:56:36|0.00034182
15:56:37|0.00034182
15:56:39|0.00034134
15:56:40|0.00034134
15:56:41|0.00034134
15:56:42|0.00034134
15:56:43|0.00034134
15:56:44|0.00034134
15:56:45|0.00034169
15:56:46|0.00034169
15:56:47|0.00034169
15:56:48|0.00034169
15:56:49|0.00034169
15:56:50|0.00034169
15:56:51|0.00034175
15:56:53|0.00034175
15:56:53|0.00034175
15:56:55|0.00034175
15:56:56|0.00034165
15:56:56|0.00034165
15:56:58|0.00034165
15:56:59|0.00034165
15:57:00|0.00034153
15:57:01|0.00034156
15:57:02|0.00034156
15:57:03|0.00034147
15:57:04|0.00034147
15:57:05|0.00034147
15:57:06|0.00034147
15:57:07|0.00034147
15:57:08|0.00034147
15:57:09|0.00034147
15:57:10|0.00034178
15:57:10|0.00034178
15:57:12|0.00034178
15:57:13|0.00034178
15:57:14|0.00034178
15:57:14|0.00034177
15:57:15|0.00034179
15:57:17|0.00034178
15:57:18|0.00034178
15:57:19|0.00034178
15:57:20|0.00034147
15:57:21|0.00034147
15:57:22|0.00034147
15:57:23|0.00034151
15:57:24|0.00034151
15:57:24|0.00034151
15:57:26|0.00034151
15:57:27|0.00034143
15:57:27|0.00034143
15:57:29|0.00034143
15:57:31|0.00034159
15:57:31|0.00034159
15:57:32|0.00034159
15:57:33|0.00034159
15:57:35|0.00034164
15:57:37|0.00034164
15:57:37|0.00034176
15:57:38|0.00034174
15:57:39|0.00034174
15:57:40|0.00034172
15:57:42|0.00034172
15:57:42|0.00034172
15:57:43|0.00034172
15:57:44|0.00034182
15:57:45|0.00034182
15:57:46|0.00034182
15:57:47|0.00034182
15:57:48|0.00034176
15:57:49|0.00034176
15:57:51|0.00034175
15:57:52|0.00034175
15:57:53|0.00034172
15:57:54|0.00034172
15:57:55|0.00034172
15:57:56|0.00034172
15:57:57|0.00034172
15:57:58|0.00034172
15:57:59|0.00034172
15:58:00|0.00034172
15:58:01|0.00034172
15:58:02|0.00034157
15:58:03|0.00034158
15:58:04|0.00034171
15:58:05|0.00034171
15:58:06|0.00034171
15:58:07|0.00034151
15:58:08|0.00034154
15:58:09|0.00034149
15:58:10|0.0003415
15:58:11|0.0003415
15:58:12|0.00034146
15:58:13|0.00034147
15:58:14|0.00034147
15:58:15|0.00034152
15:58:16|0.00034152
15:58:17|0.00034154
15:58:18|0.00034154
15:58:19|0.00034154
15:58:20|0.00034154
15:58:21|0.00034147
15:58:22|0.00034151
15:58:23|0.00034151
15:58:24|0.00034151
15:58:25|0.00034151
15:58:26|0.00034151
15:58:27|0.00034151
15:58:28|0.00034151
15:58:29|0.00034149
15:58:31|0.0003415
15:58:32|0.0003415
15:58:33|0.0003415
15:58:34|0.00034154
15:58:35|0.00034154
15:58:36|0.00034154
15:58:37|0.00034154
15:58:38|0.00034171
15:58:39|0.00034171
15:58:40|0.00034172
15:58:42|0.00034172
15:58:42|0.00034172
15:58:44|0.00034172
15:58:45|0.00034172
15:58:46|0.00034172
15:58:47|0.00034172
15:58:48|0.00034181
15:58:49|0.00034178
15:58:50|0.00034177
15:58:51|0.00034177
15:58:52|0.00034177
15:58:53|0.00034177
15:58:54|0.00034177
15:58:55|0.00034177
15:58:56|0.00034177
15:58:57|0.00034177
15:58:58|0.00034177
15:58:59|0.00034177
15:59:00|0.00034177
15:59:01|0.00034177
15:59:02|0.00034177
15:59:03|0.00034177
15:59:04|0.00034177
15:59:05|0.00034177
15:59:06|0.00034177
15:59:08|0.00034158
15:59:08|0.00034151
15:59:09|0.0003415
15:59:11|0.00034144
15:59:12|0.00034145
15:59:13|0.00034145
15:59:13|0.00034145
15:59:14|0.0003413
15:59:15|0.00034145
15:59:17|0.00034145
15:59:19|0.00034145
15:59:19|0.00034145
15:59:21|0.00034145
15:59:22|0.0003414
15:59:23|0.0003414
15:59:23|0.0003413
15:59:25|0.0003413
15:59:25|0.0003413
15:59:27|0.00034134
15:59:28|0.00034131
15:59:28|0.00034131
15:59:30|0.00034137
15:59:32|0.00034137
15:59:32|0.00034137
15:59:34|0.0003415
15:59:36|0.00034172
15:59:36|0.00034172
15:59:37|0.00034172
15:59:38|0.00034176
15:59:39|0.00034171
15:59:40|0.00034159
15:59:42|0.00034159
15:59:43|0.0003415
15:59:44|0.0003415
15:59:45|0.00034171
15:59:46|0.0003417
15:59:47|0.0003417
15:59:48|0.00034158
15:59:49|0.00034158
15:59:50|0.00034158
15:59:51|0.00034158
15:59:53|0.00034158
15:59:54|0.0003415
15:59:55|0.0003415
15:59:56|0.0003415
15:59:57|0.00034121
15:59:57|0.00034121
15:59:59|0.00034125
16:00:00|0.00034125
16:00:01|0.00034134
16:00:02|0.00034134
16:00:03|0.00034134
16:00:04|0.00034134
16:00:05|0.00034134
16:00:06|0.00034134
16:00:07|0.00034134
16:00:08|0.00034134
16:00:10|0.00034116
16:00:10|0.00034116
16:00:11|0.00034116
16:00:12|0.00034116
16:00:13|0.00034122
16:00:14|0.00034133
16:00:15|0.00034133
16:00:16|0.00034133
16:00:17|0.00034133
16:00:18|0.00034133
16:00:19|0.00034133
16:00:20|0.00034133
16:00:21|0.00034134
16:00:22|0.00034134
16:00:23|0.00034134
16:00:24|0.00034134
16:00:25|0.00034134
16:00:26|0.00034151
16:00:27|0.00034138
16:00:28|0.00034138
16:00:29|0.00034138
16:00:30|0.00034138
16:00:31|0.00034138
16:00:33|0.00034134
16:00:34|0.00034134
16:00:35|0.00034134
16:00:36|0.00034126
16:00:37|0.00034126
16:00:38|0.00034122
16:00:39|0.00034122
16:00:40|0.00034122
16:00:41|0.00034123
16:00:42|0.00034134
16:00:44|0.00034134
16:00:45|0.00034134
16:00:45|0.00034134
16:00:46|0.00034138
16:00:47|0.00034138
16:00:49|0.00034138
16:00:50|0.00034144
16:00:50|0.00034156
16:00:51|0.00034157
16:00:53|0.00034151
16:00:53|0.00034151
16:00:54|0.00034151
16:00:56|0.0003415
16:00:56|0.0003415
16:00:58|0.00034158
16:00:59|0.00034158
16:01:00|0.00034151
16:01:01|0.00034151
16:01:02|0.00034151
16:01:03|0.00034151
16:01:04|0.00034151
16:01:04|0.00034151
16:01:06|0.00034151
16:01:07|0.00034145
16:01:08|0.00034145
16:01:09|0.00034147
16:01:10|0.00034147
16:01:11|0.00034147
16:01:12|0.00034147
16:01:13|0.0003416
16:01:14|0.0003416
16:01:15|0.0003416
16:01:17|0.00034111
16:01:17|0.00034133
16:01:19|0.00034157
16:01:20|0.00034157
16:01:21|0.00034157
16:01:22|0.00034157
16:01:23|0.00034157
16:01:24|0.00034157
16:01:25|0.00034157
16:01:26|0.00034157
16:01:27|0.00034157
16:01:28|0.00034148
16:01:29|0.00034163
16:01:30|0.00034158
16:01:32|0.00034166
16:01:33|0.00034166
16:01:34|0.0003416
16:01:35|0.0003416
16:01:36|0.00034173
16:01:37|0.00034173
16:01:38|0.00034173
16:01:39|0.00034173
16:01:40|0.00034173
16:01:41|0.00034171
16:01:42|0.00034171
16:01:43|0.00034171
16:01:44|0.00034171
16:01:45|0.00034171
16:01:46|0.00034171
16:01:48|0.00034187
16:01:49|0.00034187
16:01:50|0.00034187
16:01:51|0.00034187
16:01:53|0.00034187
16:01:53|0.00034187
16:01:55|0.00034177
16:01:55|0.00034177
16:01:56|0.0003419
16:01:57|0.0003419
16:01:58|0.0003419
16:01:59|0.0003419
16:02:01|0.0003419
16:02:01|0.00034192
16:02:02|0.00034192
16:02:03|0.00034192
16:02:05|0.00034192
16:02:06|0.00034192
16:02:07|0.00034184
16:02:08|0.00034184
16:02:08|0.00034184
16:02:10|0.00034159
16:02:11|0.00034159
16:02:12|0.00034159
16:02:13|0.00034159
16:02:14|0.00034159
16:02:15|0.00034159
16:02:17|0.00034157
16:02:18|0.0003415
16:02:19|0.0003415
16:02:21|0.0003415
16:02:21|0.0003415
16:02:22|0.00034126
16:02:23|0.00034134
16:02:24|0.00034154
16:02:25|0.00034154
16:02:26|0.00034154
16:02:27|0.00034154
16:02:28|0.00034154
16:02:29|0.00034154
16:02:30|0.00034154
16:02:31|0.00034151
16:02:32|0.00034151
16:02:34|0.00034151
16:02:36|0.00034169
16:02:37|0.00034169
16:02:38|0.00034169
16:02:40|0.00034169
16:02:40|0.00034169
16:02:42|0.00034169
16:02:43|0.00034169
16:02:44|0.00034169
16:02:45|0.00034169
16:02:46|0.00034169
16:02:47|0.00034169
16:02:48|0.00034169
16:02:49|0.00034173
16:02:50|0.00034173
16:02:51|0.00034178
16:02:52|0.00034178
16:02:53|0.00034178
16:02:54|0.00034178
16:02:55|0.00034178
16:02:56|0.00034178
16:02:57|0.00034178
16:02:58|0.00034178
16:03:00|0.00034183
16:03:00|0.00034183
16:03:02|0.00034183
16:03:03|0.00034183
16:03:03|0.00034183
16:03:05|0.00034183
16:03:05|0.00034187
16:03:07|0.00034188
16:03:07|0.00034188
16:03:09|0.00034199
16:03:09|0.00034199
16:03:12|0.00034199
16:03:12|0.00034199
16:03:13|0.00034199
16:03:14|0.00034199
16:03:15|0.00034199
16:03:16|0.00034201
16:03:17|0.00034201
16:03:18|0.00034196
16:03:20|0.00034196
16:03:21|0.00034196
16:03:22|0.0003419
16:03:23|0.0003419
16:03:23|0.00034179
16:03:25|0.00034179
16:03:26|0.00034141
16:03:26|0.00034175
16:03:28|0.00034175
16:03:28|0.00034175
16:03:30|0.00034167
16:03:31|0.00034167
16:03:32|0.00034163
16:03:32|0.00034163
16:03:34|0.00034163
16:03:36|0.00034163
16:03:36|0.00034163
16:03:38|0.00034163
16:03:39|0.00034163
16:03:41|0.00034163
16:03:41|0.00034163
16:03:42|0.00034163
16:03:44|0.00034163
16:03:45|0.00034163
16:03:46|0.00034163
16:03:47|0.00034154
16:03:48|0.00034137
16:03:49|0.00034137
16:03:50|0.00034137
16:03:52|0.00034137
16:03:52|0.00034125
16:03:53|0.00034125
16:03:54|0.00034145
16:03:56|0.00034145
16:03:57|0.00034145
16:03:58|0.00034145
16:03:59|0.00034145
16:04:00|0.00034131
16:04:01|0.00034131
16:04:02|0.00034134
16:04:03|0.00034134
16:04:04|0.00034134
16:04:05|0.00034134
16:04:06|0.00034134
16:04:06|0.00034134
16:04:07|0.00034109
16:04:09|0.00034085
16:04:10|0.0003404
16:04:10|0.00034048
16:04:12|0.00034049
16:04:13|0.00034066
16:04:14|0.00034084
16:04:15|0.00034084
16:04:16|0.0003406
16:04:17|0.00034091
16:04:18|0.00034068
16:04:19|0.00034068
16:04:20|0.0003405
16:04:21|0.00034089
16:04:22|0.00034089
16:04:23|0.00034089
16:04:24|0.00034089
16:04:25|0.00034089
16:04:26|0.00034089
16:04:27|0.00034091
16:04:28|0.00034086
16:04:29|0.00034085
16:04:30|0.00034084
16:04:31|0.00034084
16:04:32|0.00034084
16:04:33|0.00034084
16:04:34|0.00034111
16:04:35|0.00034111
16:04:36|0.00034111
16:04:38|0.00034132
16:04:39|0.00034134
16:04:41|0.00034134
16:04:42|0.00034134
16:04:43|0.00034133
16:04:43|0.00034133
16:04:45|0.00034159
16:04:46|0.00034159
16:04:47|0.00034159
16:04:48|0.00034145
16:04:49|0.00034191
16:04:50|0.00034191
16:04:51|0.00034191
16:04:52|0.00034191
16:04:53|0.00034172
16:04:54|0.00034172
16:04:55|0.00034172
16:04:56|0.00034172
16:04:57|0.00034172
16:04:58|0.00034172
16:05:00|0.00034172
16:05:00|0.00034172
16:05:02|0.00034172
16:05:04|0.0003418
16:05:04|0.0003418
16:05:05|0.0003418
16:05:06|0.0003418
16:05:07|0.00034172
16:05:08|0.0003418
16:05:10|0.00034205
16:05:11|0.00034205
16:05:11|0.00034205
16:05:13|0.00034205
16:05:13|0.00034205
16:05:15|0.00034205
16:05:16|0.00034205
16:05:16|0.00034205
16:05:18|0.000342
16:05:19|0.000342
16:05:21|0.000342
16:05:21|0.000342
16:05:22|0.000342
16:05:23|0.000342
16:05:24|0.000342
16:05:25|0.000342
16:05:26|0.000342
16:05:28|0.000342
16:05:29|0.000342
16:05:30|0.00034204
16:05:30|0.00034198
16:05:32|0.000342
16:05:32|0.00034203
16:05:33|0.00034197
16:05:35|0.00034196
16:05:36|0.00034196
16:05:38|0.0003422
16:05:39|0.0003422
16:05:41|0.0003422
16:05:43|0.00034222
16:05:43|0.00034222
16:05:45|0.00034222
16:05:47|0.00034236
16:05:48|0.00034236
16:05:48|0.00034236
16:05:49|0.00034236
16:05:50|0.0003422
16:05:51|0.0003422
16:05:53|0.0003422
16:05:53|0.0003422
16:05:54|0.00034214
16:05:56|0.00034214
16:05:56|0.00034214
16:05:57|0.00034207
16:05:59|0.00034193
16:06:01|0.00034193
16:06:02|0.00034193
16:06:03|0.00034195
16:06:04|0.00034187
16:06:05|0.00034187
16:06:06|0.00034186
16:06:07|0.00034187
16:06:08|0.00034188
16:06:09|0.00034197
16:06:10|0.00034197
16:06:11|0.00034197
16:06:12|0.00034197
16:06:13|0.00034197
16:06:14|0.00034197
16:06:15|0.00034197
16:06:16|0.00034197
16:06:17|0.00034197
16:06:18|0.00034223
16:06:19|0.00034223
16:06:21|0.00034223
16:06:21|0.00034223
16:06:23|0.00034235
16:06:24|0.00034235
16:06:25|0.00034235
16:06:26|0.00034235
16:06:27|0.00034198
16:06:28|0.00034198
16:06:29|0.00034198
16:06:30|0.000342
16:06:31|0.000342
16:06:32|0.000342
16:06:33|0.000342
16:06:34|0.000342
16:06:35|0.000342
16:06:36|0.000342
16:06:37|0.000342
16:06:39|0.000342
16:06:41|0.000342
16:06:42|0.000342
16:06:44|0.000342
16:06:45|0.000342
16:06:46|0.000342
16:06:46|0.00034202
16:06:48|0.00034202
16:06:49|0.00034202
16:06:50|0.00034202
16:06:51|0.00034202
16:06:52|0.00034202
16:06:53|0.00034202
16:06:54|0.00034202
16:06:55|0.00034202
16:06:56|0.00034202
16:06:57|0.00034202
16:06:58|0.00034202
16:06:59|0.00034202
16:06:59|0.00034212
16:07:02|0.00034212
16:07:02|0.00034212
16:07:03|0.00034212
16:07:04|0.00034212
16:07:05|0.00034212
16:07:06|0.00034212
16:07:08|0.00034212
16:07:09|0.00034212
16:07:11|0.00034223
16:07:11|0.00034223
16:07:13|0.00034223
16:07:14|0.00034223
16:07:16|0.00034223
16:07:16|0.00034223
16:07:17|0.00034223
16:07:18|0.00034226
16:07:19|0.00034226
16:07:20|0.00034226
16:07:21|0.00034226
16:07:22|0.00034226
16:07:23|0.00034215
16:07:24|0.00034235
16:07:25|0.00034235
16:07:26|0.00034235
16:07:27|0.00034235
16:07:28|0.00034223
16:07:29|0.00034223
16:07:30|0.00034223
16:07:31|0.00034223
16:07:32|0.00034235
16:07:33|0.00034235
16:07:34|0.00034235
16:07:36|0.00034222
16:07:36|0.00034222
16:07:37|0.00034222
16:07:39|0.00034222
16:07:41|0.00034222
16:07:41|0.00034213
16:07:42|0.00034213
16:07:44|0.00034213
16:07:45|0.00034213
16:07:46|0.00034213
16:07:48|0.00034213
16:07:48|0.00034213
16:07:49|0.00034213
16:07:50|0.00034212
16:07:52|0.00034212
16:07:52|0.00034213
16:07:53|0.00034213
16:07:55|0.00034213
16:07:56|0.00034213
16:07:57|0.00034219
16:07:58|0.00034222
16:07:59|0.00034213
16:08:00|0.00034213
16:08:01|0.00034223
16:08:03|0.00034211
16:08:04|0.00034211
16:08:04|0.00034213
16:08:06|0.0003421
16:08:07|0.0003421
16:08:08|0.0003421
16:08:08|0.0003421
16:08:10|0.0003421
16:08:11|0.0003421
16:08:12|0.0003421
16:08:12|0.0003421
16:08:14|0.0003421
16:08:14|0.0003421
16:08:16|0.0003421
16:08:17|0.0003421
16:08:18|0.00034207
16:08:20|0.00034207
16:08:20|0.00034207
16:08:21|0.00034207
16:08:22|0.00034207
16:08:24|0.00034207
16:08:25|0.00034207
16:08:25|0.00034207
16:08:27|0.00034207
16:08:27|0.00034207
16:08:28|0.00034207
16:08:30|0.00034207
16:08:30|0.00034207
16:08:32|0.00034207
16:08:33|0.00034207
16:08:33|0.00034207
16:08:35|0.00034207
16:08:36|0.00034207
16:08:36|0.00034207
16:08:38|0.00034201
16:08:39|0.00034201
16:08:40|0.000342
16:08:41|0.000342
16:08:42|0.00034197
16:08:44|0.00034188
16:08:45|0.00034173
16:08:46|0.00034173
16:08:47|0.00034173
16:08:48|0.00034176
16:08:49|0.00034176
16:08:50|0.00034176
16:08:52|0.00034172
16:08:52|0.00034178
16:08:54|0.000342
16:08:55|0.000342
16:08:56|0.00034207
16:08:58|0.00034193
16:08:58|0.00034193
16:08:59|0.00034193
16:09:00|0.00034193
16:09:01|0.00034193
16:09:02|0.00034194
16:09:03|0.00034194
16:09:04|0.00034194
16:09:05|0.00034194
16:09:06|0.00034194
16:09:08|0.00034189
16:09:09|0.00034189
16:09:09|0.00034192
16:09:11|0.00034192
16:09:13|0.00034192
16:09:13|0.00034192
16:09:15|0.00034192
16:09:17|0.00034192
16:09:17|0.00034192
16:09:18|0.00034182
16:09:19|0.00034182
16:09:20|0.00034182
16:09:21|0.00034182
16:09:22|0.00034182
16:09:23|0.00034182
16:09:24|0.00034175
16:09:25|0.00034175
16:09:26|0.00034162
16:09:27|0.00034162
16:09:28|0.00034169
16:09:29|0.00034169
16:09:30|0.00034169
16:09:31|0.00034169
16:09:32|0.00034169
16:09:33|0.00034149
16:09:34|0.00034134
16:09:35|0.0003414
16:09:37|0.00034141
16:09:37|0.00034141
16:09:38|0.00034141
16:09:39|0.00034141
16:09:41|0.00034141
16:09:43|0.00034141
16:09:44|0.00034141
16:09:45|0.00034153
16:09:46|0.00034153
16:09:47|0.00034153
16:09:48|0.00034153
16:09:49|0.00034153
16:09:51|0.00034153
16:09:51|0.00034153
16:09:52|0.00034166
16:09:53|0.00034166
16:09:54|0.00034166
16:09:55|0.00034168
16:09:56|0.00034168
16:09:57|0.00034168
16:09:58|0.00034168
16:09:59|0.00034168
16:10:00|0.00034169
16:10:01|0.00034169
16:10:03|0.00034153
16:10:04|0.00034153
16:10:05|0.00034146
16:10:06|0.00034156
16:10:07|0.00034139
16:10:08|0.00034139
16:10:09|0.00034151
16:10:10|0.00034153
16:10:11|0.00034153
16:10:12|0.00034153
16:10:13|0.00034153
16:10:14|0.00034153
16:10:15|0.00034153
16:10:16|0.00034153
16:10:17|0.00034153
16:10:18|0.00034153
16:10:19|0.00034153
16:10:20|0.00034153
16:10:21|0.00034153
16:10:22|0.00034153
16:10:23|0.00034151
16:10:24|0.00034151
16:10:25|0.00034153
16:10:26|0.00034153
16:10:27|0.00034153
16:10:28|0.00034151
16:10:29|0.00034151
16:10:30|0.00034153
16:10:31|0.00034153
16:10:32|0.00034153
16:10:33|0.00034153
16:10:34|0.0003416
16:10:35|0.00034169
16:10:36|0.00034146
16:10:37|0.00034146
16:10:38|0.00034146
16:10:39|0.00034146
16:10:40|0.00034146
16:10:41|0.00034146
16:10:43|0.00034179
16:10:43|0.00034179
16:10:44|0.00034179
16:10:46|0.00034179
16:10:47|0.00034189
16:10:48|0.00034189
16:10:49|0.00034189
16:10:50|0.00034189
16:10:51|0.00034189
16:10:52|0.00034189
16:10:53|0.00034189
16:10:54|0.00034189
16:10:55|0.00034189
16:10:56|0.00034189
16:10:57|0.00034189
16:10:58|0.00034189
16:10:59|0.00034189
16:11:00|0.00034189
16:11:01|0.00034189
16:11:02|0.00034189
16:11:03|0.00034189
16:11:04|0.00034184
16:11:05|0.00034184
16:11:07|0.00034185
16:11:08|0.00034185
16:11:08|0.00034185
16:11:11|0.00034185
16:11:11|0.00034189
16:11:12|0.00034189
16:11:14|0.00034189
16:11:14|0.00034189
16:11:15|0.00034189
16:11:16|0.00034189
16:11:17|0.00034189
16:11:18|0.00034189
16:11:19|0.00034189
16:11:20|0.00034189
16:11:21|0.00034189
16:11:22|0.00034146
16:11:23|0.00034146
16:11:24|0.00034146
16:11:25|0.0003414
16:11:26|0.0003414
16:11:27|0.0003414
16:11:28|0.0003414
16:11:29|0.0003413
16:11:30|0.0003413
16:11:31|0.0003413
16:11:32|0.0003413
16:11:33|0.00034145
16:11:34|0.00034145
16:11:35|0.00034145
16:11:36|0.00034138
16:11:37|0.00034138
16:11:38|0.00034144
16:11:39|0.00034144
16:11:40|0.00034144
16:11:41|0.00034144
16:11:43|0.00034144
16:11:44|0.00034144
16:11:45|0.00034144
16:11:46|0.00034144
16:11:47|0.00034144
16:11:49|0.00034142
16:11:49|0.00034142
16:11:51|0.00034142
16:11:53|0.00034142
16:11:54|0.00034142
16:11:54|0.00034142
16:11:55|0.00034146
16:11:57|0.00034146
16:11:57|0.00034146
16:11:58|0.00034146
16:12:00|0.00034162
16:12:01|0.00034162
16:12:02|0.00034162
16:12:02|0.00034162
16:12:04|0.00034162
16:12:05|0.00034162
16:12:06|0.0003418
16:12:07|0.00034178
16:12:09|0.00034178
16:12:09|0.00034178
16:12:10|0.00034178
16:12:11|0.00034178
16:12:13|0.00034178
16:12:15|0.00034178
16:12:15|0.00034178
16:12:16|0.00034185
16:12:17|0.0003419
16:12:18|0.0003419
16:12:19|0.0003419
16:12:20|0.0003419
16:12:21|0.0003419
16:12:23|0.0003419
16:12:23|0.00034191
16:12:24|0.00034187
16:12:25|0.00034187
16:12:26|0.00034187
16:12:27|0.00034187
16:12:28|0.00034187
16:12:29|0.00034187
16:12:30|0.00034187
16:12:31|0.00034192
16:12:32|0.00034193
16:12:33|0.00034193
16:12:34|0.00034193
16:12:35|0.00034193
16:12:36|0.00034193
16:12:37|0.0003421
16:12:38|0.0003421
16:12:39|0.0003421
16:12:40|0.0003421
16:12:41|0.0003421
16:12:42|0.0003421
16:12:44|0.00034238
16:12:45|0.00034238
16:12:46|0.00034238
16:12:47|0.0003423
16:12:48|0.0003423
16:12:49|0.0003423
16:12:49|0.00034235
16:12:51|0.00034235
16:12:52|0.00034235
16:12:53|0.00034226
16:12:54|0.00034226
16:12:55|0.00034229
16:12:56|0.00034229
16:12:56|0.00034232
16:12:58|0.00034232
16:13:00|0.00034232
16:13:01|0.00034232
16:13:01|0.00034232
16:13:03|0.00034232
16:13:03|0.00034216
16:13:04|0.00034189
16:13:06|0.00034189
16:13:06|0.00034187
16:13:08|0.00034187
16:13:09|0.00034187
16:13:09|0.00034187
16:13:10|0.00034187
16:13:12|0.00034187
16:13:13|0.00034197
16:13:14|0.00034191
16:13:15|0.00034193
16:13:15|0.00034226
16:13:16|0.00034226
16:13:17|0.00034226
16:13:19|0.00034226
16:13:19|0.00034197
16:13:20|0.00034197
16:13:21|0.00034195
16:13:23|0.00034195
16:13:24|0.00034195
16:13:25|0.00034195
16:13:26|0.00034189
16:13:27|0.00034191
16:13:28|0.00034191
16:13:29|0.00034191
16:13:30|0.00034191
16:13:31|0.00034191
16:13:32|0.00034194
16:13:33|0.00034195
16:13:34|0.00034195
16:13:35|0.00034195
16:13:36|0.00034195
16:13:37|0.00034195
16:13:38|0.00034195
16:13:39|0.00034191
16:13:40|0.00034193
16:13:41|0.00034193
16:13:42|0.00034193
16:13:43|0.00034193
16:13:44|0.00034193
16:13:46|0.00034193
16:13:48|0.00034195
16:13:49|0.00034192
16:13:50|0.00034187
16:13:51|0.00034187
16:13:52|0.00034187
16:13:53|0.00034187
16:13:54|0.00034187
16:13:55|0.00034187
16:13:56|0.00034187
16:13:57|0.00034187
16:13:58|0.00034187
16:13:59|0.00034187
16:14:00|0.00034168
16:14:01|0.00034168
16:14:02|0.00034166
16:14:03|0.00034166
16:14:04|0.00034167
16:14:05|0.00034177
16:14:06|0.00034187
16:14:07|0.00034187
16:14:09|0.00034183
16:14:09|0.00034183
16:14:10|0.00034183
16:14:12|0.00034183
16:14:12|0.00034183
16:14:13|0.00034183
16:14:14|0.00034183
16:14:16|0.00034183
16:14:16|0.00034183
16:14:18|0.00034183
16:14:19|0.00034183
16:14:20|0.00034177
16:14:21|0.00034177
16:14:22|0.00034177
16:14:23|0.00034179
16:14:24|0.00034179
16:14:25|0.00034179
16:14:26|0.00034179
16:14:27|0.00034183
16:14:28|0.00034183
16:14:30|0.00034185
16:14:30|0.00034185
16:14:32|0.00034185
16:14:32|0.00034185
16:14:33|0.00034185
16:14:35|0.00034185
16:14:36|0.00034185
16:14:37|0.00034185
16:14:38|0.00034179
16:14:39|0.00034185
16:14:40|0.00034185
16:14:41|0.00034185
16:14:42|0.00034185
16:14:43|0.00034185
16:14:44|0.00034185
16:14:45|0.00034185
16:14:47|0.000342
16:14:49|0.000342
16:14:49|0.000342
16:14:50|0.000342
16:14:51|0.000342
16:14:52|0.000342
16:14:53|0.000342
16:14:54|0.000342
16:14:56|0.000342
16:14:57|0.000342
16:14:58|0.000342
16:14:58|0.000342
16:15:00|0.000342
16:15:01|0.000342
16:15:02|0.000342
16:15:03|0.000342
16:15:04|0.000342
16:15:05|0.000342
16:15:06|0.00034197
16:15:07|0.00034198
16:15:07|0.00034198
16:15:08|0.00034185
16:15:11|0.00034185
16:15:11|0.00034185
16:15:12|0.00034185
16:15:13|0.00034185
16:15:14|0.00034185
16:15:15|0.00034185
16:15:16|0.00034185
16:15:17|0.00034185
16:15:18|0.00034185
16:15:19|0.00034178
16:15:20|0.00034178
16:15:21|0.00034178
16:15:22|0.00034178
16:15:23|0.00034178
16:15:24|0.00034178
16:15:25|0.00034178
16:15:26|0.00034178
16:15:27|0.00034178
16:15:28|0.00034178
16:15:29|0.00034205
16:15:30|0.00034205
16:15:31|0.00034205
16:15:32|0.0003421
16:15:33|0.0003421
16:15:34|0.0003421
16:15:35|0.0003421
16:15:37|0.00034225
16:15:38|0.00034225
16:15:39|0.00034224
16:15:40|0.00034219
16:15:41|0.00034218
16:15:42|0.00034206
16:15:43|0.00034206
16:15:44|0.0003421
16:15:45|0.00034208
16:15:45|0.00034208
16:15:46|0.00034208
16:15:49|0.00034208
16:15:50|0.00034208
16:15:50|0.00034208
16:15:52|0.00034205
16:15:53|0.00034205
16:15:54|0.00034205
16:15:55|0.00034205
16:15:56|0.00034205
16:15:57|0.00034205
16:15:58|0.00034205
16:15:59|0.00034205
16:16:00|0.00034205
16:16:01|0.00034205
16:16:02|0.00034205
16:16:03|0.00034205
16:16:04|0.00034205
16:16:05|0.00034205
16:16:06|0.0003421
16:16:07|0.0003421
16:16:09|0.00034211
16:16:10|0.00034211
16:16:10|0.00034208
16:16:12|0.00034208
16:16:13|0.00034198
16:16:14|0.00034199
16:16:15|0.000342
16:16:16|0.000342
16:16:17|0.000342
16:16:18|0.000342
16:16:19|0.000342
16:16:20|0.000342
16:16:21|0.000342
16:16:22|0.000342
16:16:23|0.000342
16:16:24|0.000342
16:16:25|0.000342
16:16:26|0.000342
16:16:27|0.0003421
16:16:28|0.0003421
16:16:29|0.0003421
16:16:30|0.0003421
16:16:31|0.0003421
16:16:32|0.0003421
16:16:33|0.0003421
16:16:34|0.0003421
16:16:35|0.0003421
16:16:36|0.0003421
16:16:37|0.0003421
16:16:38|0.0003421
16:16:39|0.0003421
16:16:40|0.0003421
16:16:41|0.0003421
16:16:42|0.00034248
16:16:43|0.00034248
16:16:44|0.00034248
16:16:45|0.00034266
16:16:46|0.0003427
16:16:47|0.0003427
16:16:49|0.0003427
16:16:50|0.0003427
16:16:51|0.0003427
16:16:52|0.0003427
16:16:53|0.0003427
16:16:53|0.0003427
16:16:55|0.0003427
16:16:55|0.0003427
16:16:57|0.0003427
16:16:57|0.0003427
16:16:59|0.0003427
16:17:00|0.00034271
16:17:01|0.00034271
16:17:01|0.00034271
16:17:03|0.00034271
16:17:04|0.00034271
16:17:05|0.00034271
16:17:06|0.00034271
16:17:06|0.00034271
16:17:08|0.00034271
16:17:09|0.00034271
16:17:10|0.00034271
16:17:11|0.00034271
16:17:12|0.00034271
16:17:14|0.00034271
16:17:14|0.00034271
16:17:15|0.00034271
16:17:16|0.00034271
16:17:17|0.00034271
16:17:18|0.00034271
16:17:19|0.00034271
16:17:20|0.00034271
16:17:21|0.00034271
16:17:22|0.00034271
16:17:23|0.00034271
16:17:24|0.00034271
16:17:25|0.00034271
16:17:26|0.00034271
16:17:27|0.00034271
16:17:28|0.00034271
16:17:29|0.00034271
16:17:30|0.00034271
16:17:31|0.00034271
16:17:32|0.00034271
16:17:33|0.00034271
16:17:34|0.00034271
16:17:35|0.00034271
16:17:36|0.00034271
16:17:37|0.00034271
16:17:38|0.00034271
16:17:39|0.0003426
16:17:40|0.0003426
16:17:41|0.0003426
16:17:42|0.0003426
16:17:44|0.00034267
16:17:45|0.00034261
16:17:46|0.00034261
16:17:47|0.00034261
16:17:48|0.00034261
16:17:50|0.00034261
16:17:51|0.00034261
16:17:53|0.00034261
16:17:53|0.00034261
16:17:54|0.00034261
16:17:55|0.00034261
16:17:56|0.00034261
16:17:57|0.00034261
16:17:58|0.00034261
16:18:00|0.00034261
16:18:01|0.00034261
16:18:02|0.00034261
16:18:02|0.00034261
16:18:04|0.00034261
16:18:06|0.00034261
16:18:06|0.00034261
16:18:07|0.00034261
16:18:08|0.00034261
16:18:09|0.00034261
16:18:10|0.00034261
16:18:11|0.00034261
16:18:12|0.00034254
16:18:13|0.00034261
16:18:14|0.0003425
16:18:15|0.0003425
16:18:16|0.0003425
16:18:17|0.0003425
16:18:18|0.0003425
16:18:19|0.0003425
16:18:20|0.0003425
16:18:21|0.0003425
16:18:22|0.0003425
16:18:23|0.0003425
16:18:24|0.0003425
16:18:25|0.0003425
16:18:26|0.0003424
16:18:27|0.0003424
16:18:28|0.00034241
16:18:29|0.00034241
16:18:30|0.00034241
16:18:31|0.00034241
16:18:32|0.00034241
16:18:33|0.00034241
16:18:34|0.00034241
16:18:35|0.00034241
16:18:36|0.00034241
16:18:38|0.00034248
16:18:40|0.00034248
16:18:40|0.00034263
16:18:41|0.00034263
16:18:42|0.00034263
16:18:43|0.00034263
16:18:44|0.00034263
16:18:45|0.00034271
16:18:46|0.00034266
16:18:47|0.00034266
16:18:48|0.00034266
16:18:50|0.00034266
16:18:51|0.00034266
16:18:53|0.0003427
16:18:53|0.0003427
16:18:54|0.0003427
16:18:55|0.0003427
16:18:57|0.0003427
16:18:59|0.0003427
16:18:59|0.0003427
16:19:00|0.0003427
16:19:01|0.0003427
16:19:03|0.0003427
16:19:03|0.0003427
16:19:04|0.0003427
16:19:05|0.0003428
16:19:06|0.00034291
16:19:07|0.00034289
16:19:08|0.00034289
16:19:09|0.00034289
16:19:10|0.00034289
16:19:11|0.00034289
16:19:12|0.00034289
16:19:13|0.00034289
16:19:14|0.00034289
16:19:15|0.00034289
16:19:16|0.00034289
16:19:17|0.00034289
16:19:18|0.00034289
16:19:19|0.00034295
16:19:21|0.00034295
16:19:22|0.00034295
16:19:23|0.00034295
16:19:24|0.00034295
16:19:25|0.00034295
16:19:26|0.00034295
16:19:27|0.00034295
16:19:28|0.00034295
16:19:29|0.00034295
16:19:30|0.00034295
16:19:31|0.00034295
16:19:32|0.00034289
16:19:33|0.00034289
16:19:34|0.00034289
16:19:35|0.00034289
16:19:36|0.00034289
16:19:37|0.00034283
16:19:38|0.00034283
16:19:39|0.00034281
16:19:40|0.00034281
16:19:41|0.00034281
16:19:42|0.00034281
16:19:44|0.00034281
16:19:44|0.00034281
16:19:45|0.00034281
16:19:46|0.00034276
16:19:47|0.00034276
16:19:49|0.00034276
16:19:49|0.00034276
16:19:50|0.00034276
16:19:51|0.00034276
16:19:53|0.00034278
16:19:55|0.00034278
16:19:55|0.00034278
16:19:57|0.00034278
16:19:58|0.00034278
16:19:59|0.00034278
16:20:01|0.000343
16:20:01|0.00034305
16:20:03|0.00034297
16:20:04|0.00034297
16:20:05|0.00034297
16:20:05|0.00034297
16:20:06|0.00034297
16:20:07|0.00034297
16:20:09|0.00034297
16:20:10|0.00034305
16:20:10|0.00034305
16:20:12|0.00034305
16:20:13|0.00034303
16:20:15|0.000343
16:20:15|0.000343
16:20:17|0.000343
16:20:18|0.000343
16:20:19|0.00034299
16:20:19|0.00034299
16:20:20|0.00034286
16:20:22|0.00034286
16:20:23|0.00034304
16:20:24|0.00034297
16:20:25|0.00034297
16:20:26|0.00034297
16:20:27|0.00034302
16:20:28|0.00034302
16:20:29|0.00034302
16:20:30|0.00034302
16:20:32|0.00034302
16:20:33|0.00034302
16:20:34|0.00034302
16:20:35|0.00034302
16:20:36|0.00034304
16:20:37|0.00034304
16:20:38|0.00034304
16:20:39|0.00034304
16:20:40|0.00034304
16:20:41|0.00034304
16:20:42|0.00034304
16:20:43|0.00034304
16:20:44|0.00034304
16:20:45|0.00034304
16:20:46|0.00034304
16:20:48|0.00034304
16:20:48|0.00034304
16:20:49|0.000343
16:20:50|0.000343
16:20:52|0.000343
16:20:53|0.00034297
16:20:54|0.00034297
16:20:54|0.00034297
16:20:56|0.00034297
16:20:57|0.00034297
16:20:58|0.00034292
16:21:00|0.00034295
16:21:01|0.00034295
16:21:02|0.00034295
16:21:03|0.00034295
16:21:04|0.00034295
16:21:05|0.00034296
16:21:06|0.00034296
16:21:07|0.00034297
16:21:08|0.00034297
16:21:09|0.00034297
16:21:10|0.00034298
16:21:11|0.00034298
16:21:12|0.00034298
16:21:14|0.00034299
16:21:14|0.00034299
16:21:16|0.00034299
16:21:17|0.00034299
16:21:18|0.00034299
16:21:19|0.00034299
16:21:20|0.00034299
16:21:22|0.00034292
16:21:24|0.00034292
16:21:25|0.00034298
16:21:26|0.00034298
16:21:27|0.00034298
16:21:28|0.00034298
16:21:29|0.00034298
16:21:30|0.00034286
16:21:31|0.00034286
16:21:32|0.00034286
16:21:34|0.00034286
16:21:35|0.00034276
16:21:35|0.00034273
16:21:37|0.00034269
16:21:38|0.00034269
16:21:38|0.00034269
16:21:39|0.00034269
16:21:41|0.00034269
16:21:42|0.00034269
16:21:43|0.00034269
16:21:43|0.00034269
16:21:44|0.00034269
16:21:45|0.00034269
16:21:46|0.00034269
16:21:47|0.00034269
16:21:49|0.00034269
16:21:49|0.00034269
16:21:50|0.00034269
16:21:52|0.00034269
16:21:53|0.00034269
16:21:54|0.00034269
16:21:55|0.00034269
16:21:57|0.00034269
16:21:58|0.00034269
16:21:59|0.00034269
16:22:01|0.00034272
16:22:01|0.00034272
16:22:03|0.00034265
16:22:04|0.00034265
16:22:06|0.00034265
16:22:06|0.00034265
16:22:07|0.00034265
16:22:08|0.00034265
16:22:10|0.00034265
16:22:10|0.00034265
16:22:11|0.00034265
16:22:13|0.00034259
16:22:13|0.00034259
16:22:15|0.00034248
16:22:16|0.00034248
16:22:17|0.00034248
16:22:18|0.00034248
16:22:19|0.00034248
16:22:20|0.00034243
16:22:21|0.00034243
16:22:22|0.00034243
16:22:23|0.00034243
16:22:24|0.00034243
16:22:25|0.00034243
16:22:26|0.00034243
16:22:27|0.00034243
16:22:28|0.00034243
16:22:29|0.00034243
16:22:30|0.00034243
16:22:31|0.00034243
16:22:32|0.00034244
16:22:33|0.00034254
16:22:34|0.00034269
16:22:35|0.00034269
16:22:36|0.00034269
16:22:37|0.00034269
16:22:38|0.00034269
16:22:39|0.00034269
16:22:40|0.00034269
16:22:41|0.00034269
16:22:43|0.00034269
16:22:45|0.00034269
16:22:45|0.00034269
16:22:46|0.00034269
16:22:47|0.00034269
16:22:48|0.00034269
16:22:49|0.00034269
16:22:50|0.00034269
16:22:51|0.00034269
16:22:52|0.00034269
16:22:53|0.00034269
16:22:55|0.00034269
16:22:57|0.00034269
16:22:57|0.00034269
16:22:58|0.00034269
16:22:59|0.00034269
16:23:00|0.00034269
16:23:01|0.00034269
16:23:03|0.00034269
16:23:04|0.00034297
16:23:05|0.00034297
16:23:06|0.00034295
16:23:07|0.00034295
16:23:07|0.00034287
16:23:09|0.00034287
16:23:10|0.00034269
16:23:11|0.00034269
16:23:12|0.00034269
16:23:13|0.00034269
16:23:14|0.00034258
16:23:15|0.00034258
16:23:16|0.00034258
16:23:16|0.00034263
16:23:18|0.00034263
16:23:19|0.00034263
16:23:20|0.00034263
16:23:21|0.00034263
16:23:22|0.00034283
16:23:23|0.00034283
16:23:24|0.00034283
16:23:24|0.00034294
16:23:27|0.00034298
16:23:27|0.00034298
16:23:28|0.00034298
16:23:29|0.00034298
16:23:31|0.00034297
16:23:32|0.00034297
16:23:33|0.00034297
16:23:33|0.00034258
16:23:35|0.00034258
16:23:36|0.00034258
16:23:37|0.00034258
16:23:37|0.00034258
16:23:39|0.00034258
16:23:40|0.00034259
16:23:41|0.00034259
16:23:42|0.00034259
16:23:43|0.00034259
16:23:44|0.00034259
16:23:45|0.00034259
16:23:46|0.00034259
16:23:47|0.00034259
16:23:48|0.00034259
16:23:49|0.00034259
16:23:50|0.00034259
16:23:51|0.00034259
16:23:52|0.00034259
16:23:53|0.00034259
16:23:54|0.00034259
16:23:54|0.00034259
16:23:55|0.00034259
16:23:58|0.00034259
16:23:58|0.00034244
16:24:00|0.00034244
16:24:01|0.00034244
16:24:02|0.00034255
16:24:03|0.00034259
16:24:04|0.00034259
16:24:05|0.00034259
16:24:05|0.00034259
16:24:07|0.00034259
16:24:08|0.00034259
16:24:09|0.00034256
16:24:10|0.00034256
16:24:11|0.00034256
16:24:12|0.00034256
16:24:13|0.00034256
16:24:14|0.00034256
16:24:15|0.00034252
16:24:16|0.00034252
16:24:17|0.00034249
16:24:19|0.00034246
16:24:20|0.00034244
16:24:21|0.00034244
16:24:22|0.00034244
16:24:23|0.00034244
16:24:24|0.0003422
16:24:25|0.00034232
16:24:27|0.00034232
16:24:27|0.00034232
16:24:28|0.00034232
16:24:30|0.00034232
16:24:31|0.00034217
16:24:32|0.00034222
16:24:32|0.00034225
16:24:33|0.00034225
16:24:35|0.00034217
16:24:35|0.00034217
16:24:37|0.0003421
16:24:37|0.0003421
16:24:39|0.0003421
16:24:39|0.00034217
16:24:41|0.00034217
16:24:41|0.00034217
16:24:43|0.00034217
16:24:43|0.00034225
16:24:44|0.00034227
16:24:45|0.00034227
16:24:47|0.00034227
16:24:47|0.00034227
16:24:48|0.00034227
16:24:49|0.00034227
16:24:50|0.00034217
16:24:51|0.00034217
16:24:52|0.00034217
16:24:54|0.00034217
16:24:55|0.00034217
16:24:55|0.00034217
16:24:57|0.00034225
16:24:58|0.00034224
16:24:59|0.00034224
16:25:00|0.00034224
16:25:01|0.00034224
16:25:02|0.00034235
16:25:03|0.00034235
16:25:05|0.00034235
16:25:06|0.00034235
16:25:07|0.00034235
16:25:08|0.00034224
16:25:10|0.00034224
16:25:10|0.00034224
16:25:11|0.00034224
16:25:12|0.00034224
16:25:14|0.00034224
16:25:14|0.00034224
16:25:15|0.00034233
16:25:17|0.00034233
16:25:18|0.00034233
16:25:19|0.00034224
16:25:20|0.00034224
16:25:21|0.00034243
16:25:22|0.00034243
16:25:23|0.00034243
16:25:24|0.00034243
16:25:25|0.00034243
16:25:26|0.00034243
16:25:27|0.00034243
16:25:28|0.00034243
16:25:29|0.00034243
16:25:30|0.00034243
16:25:32|0.00034243
16:25:32|0.00034243
16:25:33|0.00034243
16:25:34|0.00034243
16:25:35|0.00034243
16:25:36|0.00034243
16:25:38|0.00034243
16:25:39|0.00034211
16:25:40|0.00034211
16:25:41|0.00034211
16:25:42|0.00034221
16:25:43|0.00034221
16:25:44|0.00034221
16:25:45|0.00034221
16:25:46|0.00034221
16:25:47|0.00034198
16:25:47|0.00034198
16:25:48|0.00034198
16:25:50|0.00034198
16:25:51|0.00034198
16:25:52|0.00034198
16:25:53|0.00034198
16:25:54|0.0003418
16:25:55|0.00034184
16:25:56|0.00034184
16:25:57|0.00034184
16:25:59|0.00034184
16:26:00|0.00034184
16:26:02|0.00034184
16:26:02|0.00034184
16:26:04|0.00034181
16:26:05|0.00034183
16:26:06|0.00034178
16:26:08|0.00034178
16:26:09|0.00034178
16:26:09|0.00034178
16:26:11|0.00034178
16:26:11|0.00034215
16:26:13|0.00034215
16:26:13|0.00034215
16:26:14|0.00034215
16:26:15|0.00034215
16:26:17|0.00034215
16:26:17|0.00034215
16:26:19|0.00034215
16:26:20|0.00034207
16:26:20|0.00034206
16:26:22|0.00034206
16:26:22|0.00034206
16:26:24|0.00034206
16:26:25|0.00034206
16:26:26|0.00034206
16:26:26|0.00034191
16:26:27|0.00034206
16:26:28|0.00034191
16:26:29|0.00034191
16:26:31|0.00034191
16:26:31|0.00034191
16:26:32|0.00034191
16:26:34|0.00034191
16:26:34|0.00034191
16:26:36|0.00034191
16:26:36|0.00034191
16:26:38|0.00034191
16:26:39|0.00034191
16:26:40|0.00034191
16:26:41|0.00034191
16:26:42|0.00034191
16:26:43|0.00034191
16:26:44|0.00034191
16:26:45|0.00034191
16:26:46|0.00034191
16:26:47|0.00034191
16:26:48|0.00034191
16:26:49|0.00034191
16:26:50|0.00034191
16:26:51|0.00034191
16:26:52|0.00034191
16:26:53|0.00034191
16:26:54|0.00034191
16:26:55|0.00034191
16:26:56|0.00034191
16:26:58|0.00034191
16:26:59|0.00034191
16:27:00|0.0003419
16:27:00|0.0003419
16:27:03|0.00034185
16:27:03|0.00034182
16:27:04|0.0003416
16:27:05|0.00034163
16:27:06|0.00034163
16:27:07|0.0003412
16:27:08|0.00034159
16:27:09|0.00034163
16:27:11|0.00034163
16:27:11|0.00034163
16:27:12|0.00034163
16:27:14|0.00034163
16:27:15|0.00034163
16:27:16|0.00034136
16:27:16|0.00034136
16:27:18|0.00034136
16:27:19|0.00034158
16:27:20|0.00034137
16:27:21|0.00034137
16:27:22|0.00034158
16:27:24|0.00034158
16:27:24|0.00034158
16:27:25|0.00034158
16:27:26|0.00034158
16:27:28|0.00034158
16:27:28|0.00034162
16:27:29|0.00034166
16:27:30|0.00034167
16:27:32|0.00034167
16:27:32|0.00034167
16:27:33|0.00034167
16:27:34|0.00034171
16:27:35|0.00034181
16:27:36|0.00034181
16:27:38|0.00034181
16:27:39|0.00034181
16:27:39|0.00034181
16:27:40|0.00034181
16:27:41|0.00034181
16:27:43|0.00034157
16:27:43|0.00034157
16:27:44|0.00034158
16:27:46|0.00034158
16:27:46|0.00034157
16:27:47|0.00034157
16:27:48|0.00034118
16:27:49|0.00034118
16:27:51|0.00034143
16:27:52|0.00034143
16:27:52|0.00034143
16:27:53|0.00034099
16:27:55|0.00034096
16:27:55|0.00034111
16:27:57|0.00034111
16:27:57|0.00034111
16:27:59|0.00034079
16:28:00|0.00034079
16:28:01|0.00034079
16:28:02|0.00034079
16:28:04|0.00034086
16:28:05|0.00034086
16:28:06|0.00034082
16:28:07|0.00034082
16:28:08|0.00034082
16:28:09|0.00034082
16:28:10|0.00034093
16:28:11|0.00034093
16:28:12|0.00034099
16:28:13|0.00034103
16:28:14|0.00034105
16:28:15|0.00034105
16:28:17|0.00034103
16:28:17|0.00034101
16:28:18|0.00034103
16:28:19|0.00034103
16:28:20|0.00034103
16:28:22|0.000341
16:28:23|0.000341
16:28:24|0.000341
16:28:26|0.000341
16:28:26|0.000341
16:28:27|0.000341
16:28:28|0.000341
16:28:29|0.000341
16:28:30|0.00034097
16:28:31|0.00034097
16:28:32|0.00034097
16:28:33|0.00034097
16:28:34|0.00034097
16:28:35|0.00034097
16:28:36|0.00034076
16:28:37|0.00034076
16:28:38|0.0003407
16:28:39|0.00034079
16:28:40|0.00034079
16:28:41|0.00034066
16:28:42|0.00034066
16:28:43|0.00034066
16:28:44|0.00034066
16:28:45|0.00034066
16:28:46|0.00034078
16:28:48|0.00034078
16:28:48|0.00034078
16:28:49|0.00034078
16:28:50|0.0003406
16:28:51|0.0003406
16:28:52|0.0003406
16:28:53|0.0003406
16:28:54|0.0003406
16:28:55|0.0003406
16:28:56|0.0003406
16:28:58|0.00034059
16:28:58|0.00034059
16:28:59|0.00034059
16:29:01|0.00034059
16:29:03|0.00034058
16:29:03|0.00034058
16:29:05|0.00034058
16:29:05|0.0003406
16:29:06|0.0003406
16:29:07|0.0003406
16:29:08|0.0003406
16:29:09|0.00034057
16:29:10|0.00034057
16:29:12|0.00034095
16:29:13|0.00034095
16:29:14|0.00034084
16:29:15|0.00034099
16:29:16|0.00034099
16:29:17|0.00034099
16:29:18|0.00034099
16:29:19|0.000341
16:29:20|0.000341
16:29:21|0.000341
16:29:22|0.000341
16:29:23|0.000341
16:29:24|0.00034067
16:29:25|0.00034059
16:29:26|0.00034059
16:29:27|0.00034059
16:29:28|0.00034054
16:29:29|0.00034054
16:29:30|0.00034054
16:29:32|0.00034054
16:29:33|0.00034054
16:29:34|0.00034054
16:29:36|0.00034054
16:29:37|0.00034059
16:29:37|0.00034048
16:29:39|0.00034048
16:29:39|0.00034048
16:29:40|0.00034048
16:29:42|0.00034049
16:29:42|0.00034044
16:29:44|0.00034044
16:29:44|0.00034042
16:29:46|0.00034026
16:29:46|0.00034026
16:29:48|0.00034026
16:29:48|0.00034026
16:29:49|0.00034026
16:29:50|0.00034026
16:29:52|0.00034023
16:29:53|0.0003401
16:29:53|0.00033962
16:29:54|0.0003396
16:29:56|0.00033989
16:29:56|0.00033989
16:29:58|0.00033989
16:29:59|0.00033989
16:29:59|0.00033989
16:30:00|0.00033989
16:30:01|0.00033989
16:30:03|0.00033989
16:30:04|0.00033968
16:30:05|0.00033968
16:30:06|0.00033968
16:30:07|0.00033968
16:30:08|0.00033972
16:30:09|0.00033973
16:30:10|0.00033973
16:30:11|0.00033973
16:30:12|0.00033975
16:30:13|0.00034011
16:30:14|0.00034011
16:30:15|0.00033951
16:30:16|0.00033951
16:30:17|0.00033985
16:30:18|0.00033998
16:30:19|0.00033998
16:30:20|0.00034005
16:30:21|0.00034012
16:30:22|0.00034012
16:30:23|0.00034054
16:30:24|0.00034054
16:30:25|0.00034054
16:30:27|0.00034077
16:30:27|0.00034078
16:30:28|0.00034078
16:30:30|0.00034186
16:30:31|0.00034186
16:30:32|0.00034071
16:30:32|0.00034071
16:30:33|0.00034071
16:30:34|0.00034071
16:30:35|0.00034071
16:30:36|0.00034071
16:30:37|0.00034071
16:30:38|0.00034071
16:30:40|0.00034091
16:30:40|0.00034091
16:30:42|0.00034091
16:30:42|0.00034091
16:30:43|0.00034091
16:30:44|0.00034091
16:30:45|0.00034091
16:30:46|0.00034091
16:30:47|0.00034091
16:30:48|0.00034091
16:30:49|0.00034091
16:30:51|0.00034091
16:30:51|0.00034091
16:30:52|0.00034091
16:30:53|0.00034091
16:30:54|0.00034111
16:30:55|0.00034111
16:30:56|0.00034111
16:30:57|0.00034111
16:30:58|0.00034111
16:31:00|0.00034111
16:31:00|0.00034111
16:31:01|0.00034085
16:31:03|0.00034085
16:31:04|0.00034085
16:31:05|0.00034085
16:31:06|0.00034082
16:31:07|0.00034082
16:31:08|0.00034081
16:31:10|0.00034081
16:31:10|0.00034081
16:31:12|0.00034081
16:31:12|0.00034088
16:31:14|0.00034088
16:31:14|0.00034088
16:31:15|0.00034088
16:31:16|0.00034088
16:31:17|0.00034115
16:31:18|0.00034115
16:31:20|0.00034115
16:31:21|0.00034048
16:31:22|0.00034048
16:31:23|0.00034048
16:31:24|0.00034079
16:31:25|0.00034079
16:31:26|0.00034041
16:31:27|0.00034041
16:31:28|0.00034041
16:31:29|0.00034042
16:31:30|0.00034042
16:31:31|0.00034041
16:31:32|0.00034041
16:31:34|0.00034041
16:31:34|0.00034041
16:31:35|0.00034041
16:31:38|0.00034041
16:31:38|0.00034041
16:31:40|0.00034041
16:31:41|0.00034041
16:31:42|0.00034041
16:31:43|0.00034038
16:31:44|0.00034038
16:31:45|0.00034038
16:31:46|0.00034038
16:31:47|0.00034038
16:31:48|0.00034038
16:31:49|0.00034038
16:31:51|0.00034038
16:31:52|0.00034
16:31:53|0.00034
16:31:53|0.00034027
16:31:54|0.00034027
16:31:55|0.00034027
16:31:56|0.00034027
16:31:57|0.00034027
16:31:58|0.00034027
16:32:01|0.00034027
16:32:01|0.00034019
16:32:03|0.00034019
16:32:05|0.00034019
16:32:05|0.00034019
16:32:06|0.00034005
16:32:08|0.00034004
16:32:10|0.00034019
16:32:10|0.00034019
16:32:11|0.00034018
16:32:12|0.00034018
16:32:13|0.00034018
16:32:14|0.00034018
16:32:16|0.00034031
16:32:17|0.00034031
16:32:18|0.00034031
16:32:19|0.00034063
16:32:19|0.00034063
16:32:21|0.00034063
16:32:22|0.00034072
16:32:23|0.0003404
16:32:23|0.0003404
16:32:25|0.00034018
16:32:26|0.00034018
16:32:27|0.0003402
16:32:28|0.00034
16:32:29|0.00034
16:32:30|0.00033993
16:32:31|0.00033993
16:32:33|0.00034
16:32:33|0.00034
16:32:34|0.00033985
16:32:35|0.00033997
16:32:36|0.00033968
16:32:37|0.00033968
16:32:38|0.00033968
16:32:39|0.00033944
16:32:40|0.00033944
16:32:41|0.00033944
16:32:42|0.00033944
16:32:43|0.00033944
16:32:44|0.00033944
16:32:45|0.00033944
16:32:46|0.00033944
16:32:47|0.00033944
16:32:48|0.00033945
16:32:49|0.00033945
16:32:50|0.00033958
16:32:52|0.00033958
16:32:52|0.00033944
16:32:53|0.00033944
16:32:54|0.00033959
16:32:55|0.00033947
16:32:56|0.00033947
16:32:57|0.00033919
16:32:58|0.00033919
16:32:59|0.00033919
16:33:00|0.00033919
16:33:01|0.00034005
16:33:02|0.00034005
16:33:04|0.00033959
16:33:06|0.00033959
16:33:06|0.00033959
16:33:08|0.0003392
16:33:10|0.0003392
16:33:11|0.0003392
16:33:11|0.0003392
16:33:12|0.0003392
16:33:14|0.0003392
16:33:15|0.00033958
16:33:15|0.00033958
16:33:17|0.00033958
16:33:18|0.00033958
16:33:19|0.00033958
16:33:20|0.00033958
16:33:21|0.00033958
16:33:22|0.00033958
16:33:23|0.00033958
16:33:24|0.00033958
16:33:25|0.00033958
16:33:26|0.00033958
16:33:27|0.00033958
16:33:28|0.00033958
16:33:29|0.00033958
16:33:30|0.00033979
16:33:31|0.00033979
16:33:33|0.00033968
16:33:33|0.00033968
16:33:34|0.00033968
16:33:36|0.00033968
16:33:36|0.00034
16:33:38|0.00034
16:33:38|0.00034
16:33:39|0.00034
16:33:40|0.00033983
16:33:41|0.00033985
16:33:42|0.00033999
16:33:44|0.00033999
16:33:45|0.00033985
16:33:46|0.00033985
16:33:47|0.00033985
16:33:48|0.00033985
16:33:49|0.00033985
16:33:50|0.00033995
16:33:51|0.00033995
16:33:52|0.00033995
16:33:53|0.00033995
16:33:54|0.00033995
16:33:55|0.00033995
16:33:56|0.0003398
16:33:57|0.00033997
16:33:58|0.00034
16:33:59|0.00034
16:34:00|0.00034017
16:34:01|0.00034019
16:34:02|0.00034019
16:34:04|0.00034019
16:34:04|0.00034019
16:34:06|0.00034019
16:34:07|0.00034032
16:34:08|0.00034032
16:34:10|0.00034031
16:34:10|0.00034031
16:34:12|0.00034031
16:34:13|0.00034031
16:34:14|0.00034031
16:34:15|0.00034031
16:34:16|0.00034031
16:34:17|0.00034031
16:34:18|0.00034031
16:34:19|0.00034031
16:34:20|0.00034031
16:34:21|0.00034032
16:34:22|0.00034032
16:34:23|0.00034032
16:34:24|0.00034032
16:34:25|0.00034046
16:34:26|0.00034046
16:34:27|0.00034031
16:34:28|0.00034031
16:34:30|0.00034031
16:34:31|0.00034031
16:34:32|0.00034031
16:34:32|0.00034031
16:34:33|0.00034031
16:34:35|0.00034031
16:34:36|0.00034031
16:34:37|0.00034032
16:34:38|0.00034031
16:34:39|0.00034031
16:34:40|0.00034062
16:34:41|0.00034062
16:34:42|0.00034062
16:34:43|0.00034047
16:34:44|0.00034047
16:34:45|0.00034047
16:34:46|0.00034047
16:34:47|0.00034047
16:34:48|0.00034047
16:34:49|0.00034047
16:34:50|0.00034047
16:34:51|0.00034045
16:34:52|0.00034044
16:34:53|0.00034043
16:34:54|0.00034043
16:34:55|0.00034043
16:34:56|0.00034043
16:34:57|0.00034043
16:34:58|0.00034043
16:34:59|0.00034043
16:35:00|0.00034043
16:35:01|0.00034043
16:35:02|0.00034067
16:35:03|0.00034067
16:35:04|0.0003407
16:35:05|0.00034073
16:35:07|0.00034073
16:35:07|0.00034073
16:35:09|0.00034078
16:35:11|0.00034073
16:35:12|0.00034073
16:35:14|0.00034073
16:35:14|0.00034073
16:35:16|0.00034059
16:35:18|0.0003406
16:35:19|0.0003406
16:35:20|0.0003406
16:35:21|0.0003406
16:35:22|0.0003406
16:35:23|0.0003406
16:35:24|0.00034071
16:35:25|0.00034071
16:35:26|0.00034072
16:35:27|0.00034072
16:35:28|0.00034072
16:35:29|0.00034072
16:35:30|0.00034072
16:35:31|0.00034078
16:35:32|0.00034078
16:35:33|0.00034078
16:35:34|0.00034071
16:35:35|0.00034071
16:35:36|0.00034097
16:35:37|0.00034097
16:35:38|0.00034097
16:35:39|0.00034097
16:35:40|0.0003409
16:35:41|0.00034089
16:35:42|0.00034089
16:35:43|0.00034089
16:35:45|0.00034089
16:35:45|0.00034089
16:35:46|0.00034089
16:35:47|0.00034089
16:35:48|0.00034089
16:35:49|0.00034089
16:35:50|0.00034089
16:35:51|0.00034089
16:35:53|0.00034089
16:35:53|0.00034088
16:35:54|0.00034088
16:35:55|0.00034088
16:35:57|0.00034088
16:35:58|0.00034074
16:35:59|0.00034074
16:36:00|0.00034074
16:36:01|0.00034074
16:36:02|0.00034074
16:36:03|0.00034074
16:36:04|0.0003409
16:36:05|0.0003409
16:36:06|0.0003409
16:36:07|0.00034071
16:36:09|0.00034071
16:36:10|0.00034071
16:36:12|0.00034071
16:36:13|0.00034074
16:36:13|0.00034074
16:36:15|0.00034088
16:36:16|0.0003411
16:36:17|0.00034111
16:36:18|0.00034111
16:36:19|0.00034111
16:36:20|0.00034111
16:36:21|0.00034111
16:36:22|0.00034111
16:36:23|0.00034102
16:36:24|0.00034102
16:36:25|0.00034102
16:36:26|0.00034111
16:36:27|0.00034106
16:36:28|0.00034106
16:36:30|0.00034071
16:36:31|0.00034071
16:36:32|0.00034071
16:36:33|0.00034071
16:36:34|0.00034056
16:36:35|0.00034056
16:36:36|0.00034056
16:36:37|0.00034056
16:36:38|0.00034056
16:36:39|0.00034047
16:36:41|0.00034043
16:36:42|0.00034044
16:36:43|0.00034045
16:36:44|0.00034045
16:36:45|0.00034045
16:36:45|0.00034045
16:36:46|0.00034045
16:36:48|0.00034045
16:36:49|0.00034043
16:36:49|0.00034043
16:36:50|0.00034043
16:36:51|0.00034043
16:36:52|0.00034043
16:36:54|0.00034043
16:36:55|0.00034043
16:36:56|0.00034042
16:36:56|0.00034042
16:36:58|0.00034042
16:36:59|0.0003403
16:36:59|0.0003403
16:37:00|0.0003403
16:37:01|0.0003403
16:37:03|0.0003403
16:37:03|0.0003403
16:37:05|0.00034041
16:37:05|0.00034033
16:37:06|0.00034056
16:37:09|0.00034056
16:37:10|0.00034056
16:37:11|0.00034056
16:37:12|0.00034056
16:37:14|0.00034056
16:37:15|0.00034056
16:37:16|0.00034056
16:37:17|0.00034056
16:37:17|0.00034056
16:37:20|0.00034056
16:37:20|0.00034056
16:37:22|0.00034056
16:37:23|0.00034056
16:37:24|0.00034047
16:37:25|0.00034033
16:37:26|0.00034033
16:37:28|0.00034033
16:37:28|0.00034033
16:37:29|0.00034033
16:37:30|0.00034033
16:37:31|0.00034033
16:37:33|0.00034033
16:37:34|0.00034033
16:37:35|0.00034033
16:37:36|0.00034033
16:37:37|0.00034033
16:37:38|0.00034033
16:37:39|0.00034033
16:37:40|0.00034033
16:37:41|0.00034064
16:37:42|0.00034064
16:37:43|0.00034064
16:37:44|0.00034064
16:37:45|0.00034064
16:37:46|0.00034064
16:37:47|0.00034064
16:37:48|0.00034064
16:37:49|0.00034064
16:37:50|0.00034064
16:37:51|0.00034064
16:37:52|0.00034084
16:37:53|0.0003408
16:37:54|0.0003408
16:37:55|0.00034083
16:37:56|0.00034083
16:37:57|0.00034083
16:37:58|0.00034074
16:37:59|0.00034074
16:38:00|0.00034074
16:38:01|0.00034074
16:38:02|0.00034074
16:38:03|0.00034074
16:38:04|0.00034074
16:38:05|0.00034084
16:38:06|0.00034084
16:38:07|0.00034084
16:38:08|0.00034084
16:38:10|0.00034074
16:38:12|0.00034074
16:38:12|0.00034074
16:38:13|0.00034113
16:38:15|0.00034137
16:38:16|0.00034137
16:38:17|0.00034137
16:38:18|0.00034146
16:38:19|0.00034146
16:38:21|0.00034146
16:38:21|0.00034146
16:38:22|0.00034146
16:38:24|0.00034146
16:38:24|0.00034146
16:38:25|0.00034146
16:38:26|0.00034146
16:38:27|0.00034146
16:38:28|0.00034114
16:38:29|0.00034114
16:38:30|0.00034128
16:38:31|0.00034115
16:38:32|0.00034118
16:38:33|0.00034118
16:38:34|0.00034118
16:38:35|0.00034118
16:38:36|0.00034118
16:38:37|0.0003414
16:38:39|0.0003414
16:38:39|0.0003413
16:38:40|0.0003413
16:38:41|0.0003413
16:38:42|0.00034128
16:38:43|0.00034128
16:38:44|0.00034118
16:38:45|0.00034118
16:38:47|0.00034118
16:38:47|0.00034118
16:38:48|0.00034113
16:38:49|0.00034113
16:38:50|0.00034113
16:38:51|0.00034113
16:38:52|0.00034113
16:38:53|0.00034052
16:38:54|0.00034092
16:38:56|0.00034074
16:38:56|0.00034074
16:38:57|0.0003409
16:38:59|0.0003409
16:38:59|0.0003409
16:39:00|0.0003409
16:39:01|0.000341
16:39:02|0.000341
16:39:03|0.000341
16:39:04|0.000341
16:39:05|0.000341
16:39:07|0.0003412
16:39:07|0.0003412
16:39:08|0.0003412
16:39:09|0.0003412
16:39:10|0.0003412
16:39:12|0.0003412
16:39:13|0.0003412
16:39:14|0.0003412
16:39:15|0.00034113
16:39:16|0.00034113
16:39:17|0.00034113
16:39:19|0.00034113
16:39:20|0.00034113
16:39:20|0.00034146
16:39:22|0.00034146
16:39:22|0.00034152
16:39:24|0.00034152
16:39:25|0.00034152
16:39:26|0.00034125
16:39:26|0.00034125
16:39:27|0.00034118
16:39:29|0.00034118
16:39:29|0.00034118
16:39:30|0.00034151
16:39:32|0.00034151
16:39:33|0.00034138
16:39:33|0.00034138
16:39:35|0.00034138
16:39:35|0.00034138
16:39:37|0.00034138
16:39:37|0.00034138
16:39:38|0.00034123
16:39:40|0.00034123
16:39:41|0.00034123
16:39:42|0.00034123
16:39:43|0.00034136
16:39:44|0.00034136
16:39:45|0.00034136
16:39:46|0.00034136
16:39:47|0.00034136
16:39:48|0.00034136
16:39:49|0.00034136
16:39:50|0.00034136
16:39:51|0.00034143
16:39:52|0.00034155
16:39:53|0.00034155
16:39:54|0.00034149
16:39:55|0.00034149
16:39:56|0.00034149
16:39:57|0.00034149
16:39:59|0.00034149
16:40:00|0.00034149
16:40:00|0.00034149
16:40:02|0.00034155
16:40:02|0.00034155
16:40:04|0.00034155
16:40:04|0.00034155
16:40:06|0.00034155
16:40:06|0.00034155
16:40:07|0.00034155
16:40:08|0.00034155
16:40:09|0.00034155
16:40:11|0.00034156
16:40:13|0.00034156
16:40:14|0.0003414
16:40:15|0.0003414
16:40:15|0.0003414
16:40:17|0.0003414
16:40:17|0.0003414
16:40:19|0.0003414
16:40:20|0.0003414
16:40:21|0.00034141
16:40:21|0.00034141
16:40:23|0.00034141
16:40:24|0.00034141
16:40:25|0.00034141
16:40:26|0.00034141
16:40:27|0.00034141
16:40:28|0.00034136
16:40:29|0.00034136
16:40:30|0.00034105
16:40:31|0.00034057
16:40:32|0.00034102
16:40:33|0.00034102
16:40:34|0.00034117
16:40:35|0.00034118
16:40:36|0.00034118
16:40:37|0.00034118
16:40:39|0.00034118
16:40:39|0.00034118
16:40:40|0.00034118
16:40:41|0.00034118
16:40:43|0.00034118
16:40:43|0.00034117
16:40:45|0.00034117
16:40:46|0.00034117
16:40:47|0.00034117
16:40:48|0.00034117
16:40:50|0.00034117
16:40:50|0.00034117
16:40:51|0.00034117
16:40:52|0.00034117
16:40:53|0.00034117
16:40:54|0.00034117
16:40:55|0.00034117
16:40:56|0.00034117
16:40:57|0.00034117
16:40:58|0.00034117
16:40:59|0.00034117
16:41:00|0.0003411
16:41:01|0.0003411
16:41:02|0.00034105
16:41:04|0.00034105
16:41:05|0.00034105
16:41:06|0.00034105
16:41:06|0.00034105
16:41:08|0.00034105
16:41:09|0.00034105
16:41:10|0.00034105
16:41:11|0.00034102
16:41:12|0.00034102
16:41:14|0.00034102
16:41:14|0.00034102
16:41:15|0.00034102
16:41:17|0.00034089
16:41:17|0.00034091
16:41:18|0.00034091
16:41:19|0.00034091
16:41:20|0.00034091
16:41:21|0.00034106
16:41:22|0.00034106
16:41:23|0.00034106
16:41:24|0.00034106
16:41:26|0.00034106
16:41:27|0.00034106
16:41:28|0.00034106
16:41:29|0.00034098
16:41:31|0.00034098
16:41:31|0.00034098
16:41:32|0.00034098
16:41:33|0.00034098
16:41:35|0.00034091
16:41:35|0.00034091
16:41:36|0.00034091
16:41:38|0.00034105
16:41:39|0.00034105
16:41:40|0.00034091
16:41:41|0.00034094
16:41:42|0.00034093
16:41:43|0.00034093
16:41:43|0.00034093
16:41:44|0.00034093
16:41:46|0.00034093
16:41:47|0.00034093
16:41:48|0.00034093
16:41:49|0.00034093
16:41:50|0.00034093
16:41:51|0.00034093
16:41:52|0.00034093
16:41:53|0.00034093
16:41:54|0.00034093
16:41:55|0.00034086
16:41:56|0.00034086
16:41:57|0.00034086
16:41:58|0.00034086
16:41:59|0.00034086
16:42:00|0.00034086
16:42:01|0.00034086
16:42:02|0.00034086
16:42:03|0.00034086
16:42:05|0.0003409
16:42:06|0.0003409
16:42:06|0.0003409
16:42:07|0.0003409
16:42:08|0.0003409
16:42:09|0.0003409
16:42:10|0.0003409
16:42:11|0.0003409
16:42:13|0.0003409
16:42:15|0.0003409
16:42:16|0.0003409
16:42:17|0.0003409
16:42:18|0.0003409
16:42:19|0.0003409
16:42:20|0.0003409
16:42:21|0.0003409
16:42:22|0.0003409
16:42:23|0.0003409
16:42:24|0.0003409
16:42:25|0.0003409
16:42:26|0.0003409
16:42:27|0.0003409
16:42:29|0.00034087
16:42:29|0.00034087
16:42:30|0.00034087
16:42:31|0.00034087
16:42:32|0.00034087
16:42:34|0.00034087
16:42:35|0.00034087
16:42:36|0.00034087
16:42:37|0.00034087
16:42:38|0.00034086
16:42:39|0.00034086
16:42:40|0.00034086
16:42:41|0.00034086
16:42:42|0.00034086
16:42:43|0.00034086
16:42:45|0.00034082
16:42:46|0.00034082
16:42:47|0.00034082
16:42:48|0.00034082
16:42:49|0.00034082
16:42:50|0.00034074
16:42:51|0.00034072
16:42:52|0.00034071
16:42:53|0.00034071
16:42:54|0.00034057
16:42:55|0.00034061
16:42:56|0.00034061
16:42:57|0.00034061
16:42:58|0.00034061
16:42:59|0.00034061
16:43:00|0.00034061
16:43:01|0.00034061
16:43:02|0.00034061
16:43:04|0.00034033
16:43:05|0.00034026
16:43:06|0.00034024
16:43:07|0.00034024
16:43:07|0.00034026
16:43:08|0.00034026
16:43:10|0.00034026
16:43:10|0.00034026
16:43:11|0.00034026
16:43:13|0.00034034
16:43:14|0.00034065
16:43:14|0.00034065
16:43:15|0.00034032
16:43:17|0.00034032
16:43:17|0.00034032
16:43:19|0.00034024
16:43:20|0.00034024
16:43:21|0.00034024
16:43:22|0.00034039
16:43:23|0.00034039
16:43:24|0.00034039
16:43:25|0.00034039
16:43:26|0.00034039
16:43:27|0.00034039
16:43:28|0.00034037
16:43:29|0.00034037
16:43:30|0.0003404
16:43:31|0.0003404
16:43:32|0.0003404
16:43:33|0.00034051
16:43:34|0.00034066
16:43:35|0.00034066
16:43:37|0.00034066
16:43:37|0.00034062
16:43:39|0.00034069
16:43:40|0.00034069
16:43:41|0.00034069
16:43:42|0.00034066
16:43:42|0.00034066
16:43:44|0.00034045
16:43:45|0.00034045
16:43:46|0.00034069
16:43:47|0.00034069
16:43:47|0.00034069
16:43:49|0.00034069
16:43:49|0.00034069
16:43:51|0.00034068
16:43:52|0.00034068
16:43:53|0.00034068
16:43:55|0.00034068
16:43:56|0.00034068
16:43:56|0.00034068
16:43:57|0.00034068
16:43:58|0.00034068
16:43:59|0.00034079
16:44:00|0.00034079
16:44:01|0.00034079
16:44:02|0.00034087
16:44:04|0.00034087
16:44:05|0.00034087
16:44:06|0.00034085
16:44:07|0.00034085
16:44:08|0.00034085
16:44:09|0.00034085
16:44:10|0.0003409
16:44:11|0.00034092
16:44:12|0.00034092
16:44:13|0.00034092
16:44:14|0.00034092
16:44:16|0.00034092
16:44:17|0.00034092
16:44:18|0.00034092
16:44:19|0.00034092
16:44:20|0.00034092
16:44:21|0.00034092
16:44:22|0.00034092
16:44:23|0.00034093
16:44:24|0.00034098
16:44:25|0.00034098
16:44:26|0.00034098
16:44:27|0.00034098
16:44:28|0.00034098
16:44:29|0.0003411
16:44:30|0.00034108
16:44:31|0.00034108
16:44:32|0.00034092
16:44:33|0.00034082
16:44:34|0.00034082
16:44:35|0.00034092
16:44:36|0.00034092
16:44:37|0.00034092
16:44:38|0.00034092
16:44:39|0.00034092
16:44:40|0.00034092
16:44:41|0.00034092
16:44:42|0.0003409
16:44:43|0.00034084
16:44:44|0.00034084
16:44:45|0.00034087
16:44:46|0.00034087
16:44:47|0.00034087
16:44:48|0.00034087
16:44:49|0.00034087
16:44:50|0.00034087
16:44:51|0.00034087
16:44:52|0.00034087
16:44:53|0.00034087
16:44:54|0.00034087
16:44:55|0.00034087
16:44:56|0.00034087
16:44:57|0.00034087
16:44:58|0.00034087
16:45:00|0.00034087
16:45:01|0.00034087
16:45:01|0.00034087
16:45:03|0.00034087
16:45:03|0.00034087
16:45:05|0.00034087
16:45:06|0.00034087
16:45:06|0.00034087
16:45:07|0.00034087
16:45:09|0.00034087
16:45:09|0.00034087
16:45:11|0.00034087
16:45:12|0.00034087
16:45:12|0.00034087
16:45:13|0.00034097
16:45:15|0.00034097
16:45:16|0.00034097
16:45:17|0.00034098
16:45:19|0.00034098
16:45:20|0.00034098
16:45:22|0.00034091
16:45:23|0.00034091
16:45:24|0.00034099
16:45:25|0.00034099
16:45:26|0.00034099
16:45:28|0.00034117
16:45:28|0.00034107
16:45:29|0.00034112
16:45:30|0.00034112
16:45:31|0.00034153
16:45:32|0.00034153
16:45:33|0.00034178
16:45:34|0.00034178
16:45:35|0.00034178
16:45:36|0.00034178
16:45:37|0.00034178
16:45:39|0.00034178
16:45:40|0.00034178
16:45:41|0.00034177
16:45:42|0.00034177
16:45:42|0.00034177
16:45:44|0.00034177
16:45:46|0.00034177
16:45:46|0.00034158
16:45:47|0.00034158
16:45:48|0.00034158
16:45:50|0.00034153
16:45:51|0.00034153
16:45:52|0.00034153
16:45:52|0.00034153
16:45:53|0.0003417
16:45:54|0.0003417
16:45:56|0.00034172
16:45:56|0.00034172
16:45:58|0.00034172
16:45:59|0.00034159
16:46:00|0.00034159
16:46:01|0.00034159
16:46:02|0.00034159
16:46:03|0.00034178
16:46:04|0.00034178
16:46:05|0.00034178
16:46:06|0.00034178
16:46:06|0.00034178
16:46:08|0.00034178
16:46:09|0.0003419
16:46:09|0.0003419
16:46:11|0.0003419
16:46:12|0.0003419
16:46:13|0.0003419
16:46:14|0.0003419
16:46:15|0.0003419
16:46:16|0.0003419
16:46:18|0.0003419
16:46:19|0.0003419
16:46:19|0.0003419
16:46:21|0.0003419
16:46:22|0.0003419
16:46:23|0.00034178
16:46:24|0.00034178
16:46:25|0.00034178
16:46:27|0.00034178
16:46:28|0.00034178
16:46:28|0.00034178
16:46:30|0.00034178
16:46:30|0.0003416
16:46:31|0.00034159
16:46:32|0.00034159
16:46:33|0.00034159
16:46:35|0.00034157
16:46:35|0.00034178
16:46:37|0.00034178
16:46:37|0.00034178
16:46:39|0.00034178
16:46:39|0.00034178
16:46:41|0.00034178
16:46:42|0.00034164
16:46:43|0.00034164
16:46:43|0.00034157
16:46:44|0.00034156
16:46:45|0.00034156
16:46:47|0.00034158
16:46:47|0.00034178
16:46:48|0.00034178
16:46:49|0.00034178
16:46:50|0.00034178
16:46:51|0.00034178
16:46:52|0.00034178
16:46:54|0.00034178
16:46:54|0.00034175
16:46:55|0.00034175
16:46:57|0.00034175
16:46:58|0.00034175
16:46:59|0.00034175
16:47:00|0.00034175
16:47:00|0.00034175
16:47:02|0.00034178
16:47:03|0.00034178
16:47:03|0.00034178
16:47:04|0.00034187
16:47:06|0.00034187
16:47:06|0.00034187
16:47:08|0.00034187
16:47:09|0.00034187
16:47:10|0.00034178
16:47:11|0.00034178
16:47:11|0.00034178
16:47:12|0.00034178
16:47:14|0.00034178
16:47:14|0.00034178
16:47:16|0.00034178
16:47:16|0.00034178
16:47:18|0.00034178
16:47:20|0.00034178
16:47:21|0.00034178
16:47:22|0.00034178
16:47:23|0.00034178
16:47:24|0.00034178
16:47:25|0.00034178
16:47:26|0.00034178
16:47:27|0.00034181
16:47:29|0.00034247
16:47:30|0.00034247
16:47:31|0.00034247
16:47:32|0.00034247
16:47:33|0.00034196
16:47:35|0.00034196
16:47:36|0.00034196
16:47:37|0.00034196
16:47:38|0.00034196
16:47:39|0.00034196
16:47:41|0.00034196
16:47:42|0.00034196
16:47:42|0.00034196
16:47:43|0.00034196
16:47:44|0.00034187
16:47:45|0.00034187
16:47:46|0.00034187
16:47:48|0.00034187
16:47:49|0.00034187
16:47:49|0.00034187
16:47:50|0.00034196
16:47:52|0.00034196
16:47:53|0.00034196
16:47:54|0.00034196
16:47:55|0.00034196
16:47:56|0.00034196
16:47:57|0.00034196
16:47:58|0.00034196
16:47:59|0.00034196
16:48:00|0.00034196
16:48:01|0.00034196
16:48:02|0.00034196
16:48:03|0.00034196
16:48:04|0.00034196
16:48:05|0.00034196
16:48:06|0.00034196
16:48:07|0.00034196
16:48:08|0.00034196
16:48:09|0.00034196
16:48:11|0.00034203
16:48:11|0.00034198
16:48:12|0.00034198
16:48:14|0.00034198
16:48:15|0.00034198
16:48:15|0.00034198
16:48:16|0.00034198
16:48:18|0.00034198
16:48:20|0.00034198
16:48:20|0.00034198
16:48:21|0.00034198
16:48:22|0.00034198
16:48:24|0.00034216
16:48:26|0.00034241
16:48:26|0.00034231
16:48:27|0.00034231
16:48:28|0.00034231
16:48:29|0.00034231
16:48:30|0.00034231
16:48:31|0.00034231
16:48:32|0.00034231
16:48:33|0.00034231
16:48:35|0.00034231
16:48:36|0.00034231
16:48:37|0.00034231
16:48:38|0.00034231
16:48:39|0.00034246
16:48:40|0.00034234
16:48:41|0.00034234
16:48:42|0.00034234
16:48:43|0.00034239
16:48:44|0.00034238
16:48:45|0.00034238
16:48:46|0.00034238
16:48:47|0.00034238
16:48:48|0.00034238
16:48:49|0.00034238
16:48:50|0.00034238
16:48:51|0.00034243
16:48:52|0.00034243
16:48:53|0.00034243
16:48:54|0.00034243
16:48:55|0.00034243
16:48:56|0.00034243
16:48:57|0.00034243
16:48:58|0.00034243
16:48:59|0.00034243
16:49:00|0.00034255
16:49:01|0.00034248
16:49:02|0.00034248
16:49:03|0.00034248
16:49:04|0.00034248
16:49:06|0.00034248
16:49:06|0.00034248
16:49:08|0.00034248
16:49:08|0.00034248
16:49:10|0.00034248
16:49:10|0.00034248
16:49:11|0.00034248
16:49:12|0.00034248
16:49:14|0.00034239
16:49:15|0.00034234
16:49:16|0.00034233
16:49:17|0.00034233
16:49:18|0.00034233
16:49:19|0.00034233
16:49:20|0.00034233
16:49:22|0.00034233
16:49:23|0.00034233
16:49:23|0.00034233
16:49:24|0.00034233
16:49:25|0.00034233
16:49:27|0.0003423
16:49:29|0.0003423
16:49:29|0.0003423
16:49:30|0.0003423
16:49:31|0.0003423
16:49:32|0.0003423
16:49:33|0.00034239
16:49:34|0.00034239
16:49:35|0.00034239
16:49:36|0.00034239
16:49:38|0.00034239
16:49:39|0.00034239
16:49:40|0.00034239
16:49:41|0.00034239
16:49:42|0.0003424
16:49:43|0.0003424
16:49:44|0.0003424
16:49:45|0.00034239
16:49:45|0.00034239
16:49:47|0.00034243
16:49:48|0.00034243
16:49:49|0.00034243
16:49:50|0.00034243
16:49:51|0.00034243
16:49:52|0.00034239
16:49:54|0.00034239
16:49:54|0.00034239
16:49:56|0.00034239
16:49:57|0.00034239
16:49:58|0.00034239
16:49:59|0.00034239
16:50:00|0.00034239
16:50:01|0.00034239
16:50:02|0.00034239
16:50:03|0.00034239
16:50:04|0.0003423
16:50:05|0.0003423
16:50:06|0.0003423
16:50:07|0.0003423
16:50:08|0.00034188
16:50:09|0.00034188
16:50:10|0.00034188
16:50:11|0.00034214
16:50:12|0.00034215
16:50:13|0.00034214
16:50:13|0.00034216
16:50:14|0.00034216
16:50:16|0.00034216
16:50:17|0.00034216
16:50:18|0.00034216
16:50:19|0.00034216
16:50:20|0.00034216
16:50:22|0.00034216
16:50:22|0.00034216
16:50:23|0.00034216
16:50:25|0.00034216
16:50:26|0.00034216
16:50:27|0.00034216
16:50:28|0.00034216
16:50:29|0.00034216
16:50:31|0.00034231
16:50:32|0.00034231
16:50:32|0.00034231
16:50:34|0.00034231
16:50:35|0.00034233
16:50:36|0.00034233
16:50:37|0.00034233
16:50:38|0.00034233
16:50:40|0.00034233
16:50:40|0.00034241
16:50:41|0.00034241
16:50:42|0.00034241
16:50:43|0.00034241
16:50:45|0.00034241
16:50:46|0.00034252
16:50:47|0.00034252
16:50:47|0.00034252
16:50:48|0.00034255
16:50:50|0.0003425
16:50:51|0.0003425
16:50:52|0.0003425
16:50:53|0.0003425
16:50:55|0.00034255
16:50:55|0.00034255
16:50:56|0.00034255
16:50:57|0.00034252
16:50:59|0.00034252
16:51:00|0.00034252
16:51:01|0.00034252
16:51:02|0.00034256
16:51:03|0.00034261
16:51:04|0.00034261
16:51:04|0.00034267
16:51:05|0.00034267
16:51:07|0.00034267
16:51:08|0.00034267
16:51:09|0.00034267
16:51:10|0.00034267
16:51:10|0.00034267
16:51:11|0.00034267
16:51:13|0.00034267
16:51:14|0.00034267
16:51:15|0.00034267
16:51:16|0.00034266
16:51:17|0.00034264
16:51:18|0.00034264
16:51:19|0.00034264
16:51:20|0.00034261
16:51:21|0.00034261
16:51:23|0.00034261
16:51:23|0.00034261
16:51:25|0.00034261
16:51:26|0.00034261
16:51:27|0.00034261
16:51:28|0.00034261
16:51:28|0.00034261
16:51:30|0.00034261
16:51:32|0.00034261
16:51:32|0.00034261
16:51:33|0.00034261
16:51:34|0.00034261
16:51:35|0.00034261
16:51:37|0.00034261
16:51:37|0.00034261
16:51:38|0.00034261
16:51:39|0.00034261
16:51:40|0.00034261
16:51:41|0.00034261
16:51:42|0.00034261
16:51:43|0.00034261
16:51:44|0.00034278
16:51:45|0.00034278
16:51:46|0.00034276
16:51:48|0.00034276
16:51:49|0.00034276
16:51:50|0.00034276
16:51:51|0.00034276
16:51:52|0.00034276
16:51:53|0.00034276
16:51:54|0.00034276
16:51:55|0.00034276
16:51:56|0.00034276
16:51:58|0.00034273
16:51:59|0.00034273
16:51:59|0.00034273
16:52:01|0.00034268
16:52:01|0.00034268
16:52:03|0.00034268
16:52:03|0.00034268
16:52:05|0.00034268
16:52:06|0.00034268
16:52:06|0.00034263
16:52:08|0.00034263
16:52:08|0.00034263
16:52:09|0.00034265
16:52:11|0.00034265
16:52:12|0.00034265
16:52:13|0.00034265
16:52:13|0.00034265
16:52:14|0.00034265
16:52:15|0.00034265
16:52:16|0.00034265
16:52:18|0.00034265
16:52:18|0.00034274
16:52:19|0.00034274
16:52:20|0.00034277
16:52:22|0.00034277
16:52:23|0.00034277
16:52:24|0.00034277
16:52:26|0.00034277
16:52:27|0.00034277
16:52:28|0.00034277
16:52:30|0.00034277
16:52:30|0.00034277
16:52:32|0.00034277
16:52:33|0.00034277
16:52:34|0.00034277
16:52:35|0.00034277
16:52:37|0.00034277
16:52:38|0.00034277
16:52:38|0.00034277
16:52:39|0.00034277
16:52:40|0.00034277
16:52:41|0.00034277
16:52:43|0.00034277
16:52:44|0.00034277
16:52:44|0.00034291
16:52:46|0.00034305
16:52:47|0.00034305
16:52:48|0.00034305
16:52:49|0.00034305
16:52:49|0.00034308
16:52:50|0.00034307
16:52:51|0.00034307
16:52:53|0.00034307
16:52:54|0.00034307
16:52:55|0.00034307
16:52:56|0.00034307
16:52:57|0.00034307
16:52:58|0.00034305
16:53:00|0.00034306
16:53:01|0.00034306
16:53:02|0.00034306
16:53:03|0.00034306
16:53:04|0.00034306
16:53:06|0.00034291
16:53:06|0.00034291
16:53:07|0.00034291
16:53:08|0.00034277
16:53:09|0.00034296
16:53:11|0.00034291
16:53:12|0.00034291
16:53:13|0.00034291
16:53:14|0.00034286
16:53:16|0.00034266
16:53:16|0.00034266
16:53:17|0.00034266
16:53:18|0.00034292
16:53:19|0.00034292
16:53:20|0.00034292
16:53:21|0.00034293
16:53:22|0.00034293
16:53:24|0.00034304
16:53:26|0.00034304
16:53:26|0.00034304
16:53:28|0.00034292
16:53:29|0.00034292
16:53:30|0.00034292
16:53:31|0.000343
16:53:31|0.000343
16:53:33|0.000343
16:53:34|0.000343
16:53:35|0.000343
16:53:36|0.000343
16:53:37|0.000343
16:53:38|0.000343
16:53:39|0.000343
16:53:41|0.00034301
16:53:42|0.00034298
16:53:44|0.00034298
16:53:44|0.00034298
16:53:45|0.00034298
16:53:46|0.00034305
16:53:48|0.00034291
16:53:49|0.00034291
16:53:50|0.00034291
16:53:51|0.00034291
16:53:52|0.00034291
16:53:53|0.00034291
16:53:54|0.00034291
16:53:55|0.00034292
16:53:56|0.00034292
16:53:57|0.00034292
16:53:58|0.00034292
16:53:59|0.00034292
16:54:00|0.00034292
16:54:01|0.00034292
16:54:02|0.00034292
16:54:03|0.00034293
16:54:05|0.00034293
16:54:05|0.00034291
16:54:06|0.00034291
16:54:07|0.00034291
16:54:09|0.00034283
16:54:10|0.00034283
16:54:11|0.00034272
16:54:12|0.00034272
16:54:14|0.00034265
16:54:14|0.00034264
16:54:15|0.00034252
16:54:16|0.00034252
16:54:17|0.00034252
16:54:18|0.00034252
16:54:19|0.00034252
16:54:20|0.00034249
16:54:22|0.0003425
16:54:22|0.0003425
16:54:23|0.00034249
16:54:25|0.00034278
16:54:27|0.00034262
16:54:28|0.00034276
16:54:29|0.00034272
16:54:29|0.00034272
16:54:31|0.00034272
16:54:32|0.00034272
16:54:32|0.00034272
16:54:34|0.00034272
16:54:34|0.00034272
16:54:35|0.00034272
16:54:36|0.00034272
16:54:37|0.00034273
16:54:39|0.00034273
16:54:39|0.00034273
16:54:40|0.00034273
16:54:41|0.00034301
16:54:42|0.00034284
16:54:44|0.00034284
16:54:45|0.00034284
16:54:47|0.00034284
16:54:49|0.00034284
16:54:49|0.00034303
16:54:50|0.00034286
16:54:51|0.00034286
16:54:52|0.00034286
16:54:53|0.00034286
16:54:54|0.00034286
16:54:55|0.00034304
16:54:56|0.00034304
16:54:57|0.00034304
16:54:58|0.00034304
16:54:59|0.00034304
16:55:00|0.00034304
16:55:01|0.00034304
16:55:02|0.00034304
16:55:03|0.00034304
16:55:04|0.00034292
16:55:05|0.00034292
16:55:06|0.00034292
16:55:07|0.00034284
16:55:08|0.00034285
16:55:09|0.00034285
16:55:10|0.00034285
16:55:11|0.00034285
16:55:13|0.00034285
16:55:14|0.00034276
16:55:15|0.00034276
16:55:15|0.00034276
16:55:17|0.00034276
16:55:18|0.00034276
16:55:19|0.00034276
16:55:20|0.00034276
16:55:21|0.00034274
16:55:21|0.00034274
16:55:23|0.00034274
16:55:24|0.00034274
16:55:25|0.00034274
16:55:25|0.00034274
16:55:28|0.00034274
16:55:29|0.00034274
16:55:31|0.00034274
16:55:31|0.00034274
16:55:32|0.00034274
16:55:34|0.00034274
16:55:35|0.00034274
16:55:36|0.00034274
16:55:37|0.00034275
16:55:38|0.00034275
16:55:39|0.00034275
16:55:40|0.00034275
16:55:41|0.00034275
16:55:42|0.00034275
16:55:42|0.00034277
16:55:44|0.00034277
16:55:45|0.00034277
16:55:46|0.00034277
16:55:46|0.00034277
16:55:47|0.00034277
16:55:50|0.00034277
16:55:51|0.00034277
16:55:51|0.00034277
16:55:52|0.00034277
16:55:53|0.00034277
16:55:54|0.00034277
16:55:55|0.00034277
16:55:57|0.00034277
16:55:58|0.00034277
16:55:59|0.00034277
16:55:59|0.00034277
16:56:00|0.00034277
16:56:01|0.00034275
16:56:03|0.00034276
16:56:03|0.00034276
16:56:05|0.00034276
16:56:05|0.00034277
16:56:06|0.00034277
16:56:07|0.00034277
16:56:08|0.00034277
16:56:10|0.00034277
16:56:10|0.00034277
16:56:12|0.00034277
16:56:13|0.00034277
16:56:14|0.00034277
16:56:15|0.00034277
16:56:16|0.00034277
16:56:17|0.00034277
16:56:18|0.00034277
16:56:19|0.00034277
16:56:21|0.00034277
16:56:22|0.0003428
16:56:22|0.00034278
16:56:24|0.00034278
16:56:24|0.00034278
16:56:26|0.00034278
16:56:26|0.00034278
16:56:28|0.00034278
16:56:30|0.00034273
16:56:31|0.00034275
16:56:32|0.00034275
16:56:33|0.00034275
16:56:34|0.00034275
16:56:35|0.0003427
16:56:36|0.0003425
16:56:37|0.0003425
16:56:38|0.0003425
16:56:39|0.0003425
16:56:40|0.0003425
16:56:41|0.0003425
16:56:42|0.0003425
16:56:43|0.0003425
16:56:44|0.00034234
16:56:45|0.00034234
16:56:46|0.00034234
16:56:47|0.00034234
16:56:48|0.00034229
16:56:49|0.00034247
16:56:51|0.00034247
16:56:52|0.00034238
16:56:53|0.00034238
16:56:54|0.00034238
16:56:54|0.00034238
16:56:56|0.00034229
16:56:57|0.00034229
16:56:58|0.00034229
16:56:59|0.00034229
16:57:00|0.00034231
16:57:01|0.00034231
16:57:02|0.00034231
16:57:03|0.00034231
16:57:04|0.00034231
16:57:05|0.0003425
16:57:07|0.00034247
16:57:07|0.00034247
16:57:09|0.00034247
16:57:10|0.00034247
16:57:11|0.00034247
16:57:12|0.00034247
16:57:13|0.00034247
16:57:13|0.00034247
16:57:15|0.00034247
16:57:16|0.00034247
16:57:17|0.00034247
16:57:18|0.00034247
16:57:19|0.00034247
16:57:20|0.00034247
16:57:21|0.00034247
16:57:22|0.00034247
16:57:23|0.00034247
16:57:24|0.00034247
16:57:25|0.00034247
16:57:26|0.00034247
16:57:27|0.00034249
16:57:28|0.00034249
16:57:29|0.00034249
16:57:30|0.0003425
16:57:31|0.0003425
16:57:32|0.0003425
16:57:33|0.0003425
16:57:34|0.00034278
16:57:35|0.00034278
16:57:36|0.00034278
16:57:37|0.00034278
16:57:38|0.00034278
16:57:39|0.00034278
16:57:40|0.00034278
16:57:42|0.00034278
16:57:43|0.00034278
16:57:45|0.00034278
16:57:46|0.00034278
16:57:48|0.00034288
16:57:48|0.00034288
16:57:49|0.00034288
16:57:50|0.00034288
16:57:51|0.00034288
16:57:52|0.00034288
16:57:54|0.00034288
16:57:55|0.00034288
16:57:56|0.00034288
16:57:57|0.00034288
16:57:58|0.00034288
16:57:59|0.00034288
16:58:01|0.00034288
16:58:01|0.00034288
16:58:02|0.00034288
16:58:03|0.00034288
16:58:04|0.00034308
16:58:05|0.00034308
16:58:07|0.00034308
16:58:07|0.00034308
16:58:09|0.00034308
16:58:10|0.00034308
16:58:11|0.00034308
16:58:12|0.00034308
16:58:13|0.00034308
16:58:14|0.00034308
16:58:15|0.00034306
16:58:15|0.00034306
16:58:17|0.00034304
16:58:18|0.00034304
16:58:19|0.00034304
16:58:20|0.00034304
16:58:21|0.00034288
16:58:22|0.0003429
16:58:23|0.0003429
16:58:24|0.0003429
16:58:25|0.0003429
16:58:26|0.0003429
16:58:27|0.00034285
16:58:28|0.00034285
16:58:30|0.00034349
16:58:30|0.00034349
16:58:31|0.00034349
16:58:33|0.00034349
16:58:34|0.00034349
16:58:35|0.00034349
16:58:36|0.00034349
16:58:37|0.00034349
16:58:38|0.00034349
16:58:39|0.00034349
16:58:40|0.00034349
16:58:41|0.00034349
16:58:42|0.00034344
16:58:44|0.00034344
16:58:44|0.00034344
16:58:45|0.00034344
16:58:46|0.00034344
16:58:48|0.00034344
16:58:48|0.00034349
16:58:50|0.00034327
16:58:51|0.00034327
16:58:52|0.00034327
16:58:52|0.00034336
16:58:54|0.00034336
16:58:54|0.00034336
16:58:56|0.00034336
16:58:56|0.00034336
16:58:57|0.00034336
16:58:58|0.00034336
16:59:00|0.00034336
16:59:00|0.00034319
16:59:01|0.00034319
16:59:02|0.00034325
16:59:04|0.00034325
16:59:05|0.00034325
16:59:07|0.00034325
16:59:08|0.00034325
16:59:09|0.00034325
16:59:10|0.00034325
16:59:11|0.00034325
16:59:12|0.00034325
16:59:14|0.00034325
16:59:15|0.00034325
16:59:15|0.00034325
16:59:16|0.00034325
16:59:17|0.00034325
16:59:19|0.00034325
16:59:20|0.00034325
16:59:20|0.00034325
16:59:22|0.00034325
16:59:23|0.00034325
16:59:23|0.00034325
16:59:24|0.00034328
16:59:25|0.00034319
16:59:27|0.00034319
16:59:27|0.00034319
16:59:28|0.00034319
16:59:31|0.00034314
16:59:31|0.00034314
16:59:33|0.00034313
16:59:34|0.00034313
16:59:35|0.00034313
16:59:36|0.00034313
16:59:37|0.00034271
16:59:38|0.00034271
16:59:38|0.00034293
16:59:40|0.00034293
16:59:42|0.00034293
16:59:42|0.00034293
16:59:44|0.00034274
16:59:45|0.00034274
16:59:45|0.00034274
16:59:48|0.00034274
16:59:48|0.00034274
16:59:49|0.00034274
16:59:50|0.00034274
16:59:52|0.00034274
16:59:53|0.00034274
16:59:54|0.00034274
16:59:55|0.00034274
16:59:56|0.00034274
16:59:57|0.00034287
16:59:58|0.00034287
16:59:59|0.00034287
17:00:00|0.00034287
17:00:01|0.00034287
17:00:02|0.00034287
17:00:03|0.00034299
17:00:05|0.000343
17:00:05|0.000343
17:00:06|0.00034306
17:00:07|0.0003432
17:00:08|0.0003432
17:00:09|0.00034323
17:00:10|0.00034323
17:00:11|0.00034323
17:00:13|0.0003433
17:00:14|0.00034325
17:00:15|0.00034325
17:00:16|0.00034327
17:00:17|0.00034327
17:00:19|0.00034333
17:00:20|0.00034333
17:00:21|0.00034333
17:00:22|0.00034333
17:00:23|0.00034325
17:00:24|0.00034325
17:00:25|0.00034335
17:00:26|0.00034335
17:00:27|0.00034335
17:00:28|0.00034335
17:00:29|0.00034335
17:00:30|0.00034335
17:00:32|0.00034335
17:00:33|0.00034335
17:00:35|0.00034335
17:00:35|0.00034335
17:00:36|0.00034327
17:00:37|0.00034327
17:00:38|0.00034327
17:00:39|0.00034327
17:00:40|0.00034327
17:00:41|0.00034327
17:00:43|0.00034327
17:00:44|0.00034327
17:00:45|0.00034327
17:00:46|0.00034327
17:00:47|0.00034329
17:00:48|0.00034329
17:00:49|0.00034329
17:00:50|0.00034329
17:00:52|0.00034329
17:00:53|0.00034329
17:00:54|0.00034329
17:00:55|0.00034331
17:00:55|0.00034331
17:00:57|0.00034331
17:00:57|0.00034331
17:00:59|0.00034331
17:01:00|0.00034334
17:01:00|0.00034327
17:01:02|0.00034323
17:01:03|0.00034323
17:01:04|0.00034323
17:01:05|0.00034323
17:01:05|0.00034323
17:01:07|0.00034323
17:01:08|0.00034323
17:01:09|0.00034323
17:01:09|0.00034323
17:01:11|0.00034323
17:01:11|0.00034323
17:01:13|0.00034323
17:01:13|0.00034335
17:01:15|0.00034335
17:01:15|0.00034335
17:01:17|0.00034335
17:01:18|0.00034335
17:01:20|0.00034335
17:01:20|0.00034349
17:01:21|0.00034334
17:01:22|0.00034334
17:01:23|0.00034334
17:01:24|0.00034335
17:01:25|0.00034335
17:01:26|0.00034335
17:01:27|0.00034335
17:01:28|0.00034335
17:01:29|0.00034335
17:01:30|0.00034335
17:01:32|0.00034349
17:01:34|0.00034349
17:01:34|0.00034349
17:01:35|0.00034349
17:01:36|0.00034349
17:01:38|0.00034349
17:01:38|0.00034349
17:01:39|0.00034349
17:01:40|0.00034349
17:01:41|0.00034349
17:01:42|0.0003435
17:01:43|0.0003435
17:01:44|0.0003435
17:01:45|0.00034349
17:01:46|0.00034349
17:01:47|0.00034349
17:01:48|0.00034349
17:01:49|0.00034349
17:01:50|0.00034349
17:01:51|0.00034349
17:01:52|0.0003435
17:01:54|0.0003435
17:01:54|0.0003435
17:01:55|0.0003435
17:01:56|0.00034346
17:01:57|0.00034349
17:01:58|0.00034349
17:01:59|0.00034349
17:02:01|0.00034349
17:02:01|0.00034349
17:02:02|0.00034349
17:02:03|0.00034349
17:02:04|0.0003435
17:02:05|0.00034349
17:02:06|0.00034349
17:02:07|0.00034349
17:02:08|0.00034349
17:02:10|0.00034349
17:02:11|0.00034349
17:02:12|0.00034349
17:02:13|0.0003435
17:02:14|0.00034346
17:02:15|0.00034346
17:02:17|0.00034342
17:02:18|0.00034349
17:02:18|0.00034349
17:02:19|0.00034349
17:02:20|0.00034349
17:02:22|0.0003435
17:02:23|0.00034355
17:02:23|0.00034355
17:02:24|0.00034358
17:02:25|0.00034358
17:02:26|0.00034354
17:02:27|0.00034354
17:02:28|0.00034354
17:02:30|0.00034355
17:02:30|0.00034355
17:02:31|0.00034349
17:02:33|0.00034355
17:02:35|0.00034336
17:02:37|0.0003435
17:02:39|0.0003435
17:02:40|0.0003435
17:02:42|0.0003435
17:02:42|0.0003435
17:02:44|0.00034351
17:02:44|0.00034351
17:02:46|0.00034351
17:02:47|0.00034351
17:02:48|0.00034351
17:02:49|0.00034351
17:02:50|0.0003435
17:02:50|0.0003435
17:02:51|0.0003435
17:02:52|0.0003435
17:02:54|0.00034351
17:02:54|0.00034373
17:02:56|0.00034373
17:02:57|0.00034373
17:02:58|0.00034373
17:02:58|0.00034353
17:02:59|0.00034353
17:03:01|0.0003434
17:03:02|0.0003434
17:03:03|0.0003434
17:03:04|0.0003434
17:03:05|0.0003434
17:03:06|0.0003434
17:03:07|0.0003434
17:03:08|0.0003434
17:03:09|0.0003434
17:03:11|0.0003434
17:03:12|0.0003434
17:03:13|0.0003434
17:03:14|0.00034352
17:03:15|0.00034352
17:03:16|0.00034352
17:03:17|0.00034352
17:03:18|0.00034346
17:03:19|0.00034346
17:03:20|0.00034346
17:03:21|0.00034346
17:03:22|0.0003435
17:03:23|0.00034346
17:03:24|0.00034346
17:03:25|0.00034346
17:03:26|0.00034346
17:03:27|0.00034346
17:03:28|0.00034346
17:03:29|0.00034346
17:03:30|0.0003435
17:03:31|0.00034365
17:03:32|0.00034365
17:03:33|0.00034365
17:03:34|0.0003436
17:03:35|0.0003436
17:03:36|0.0003436
17:03:38|0.00034352
17:03:39|0.00034369
17:03:39|0.00034369
17:03:41|0.00034369
17:03:42|0.00034369
17:03:43|0.00034369
17:03:44|0.00034369
17:03:45|0.00034369
17:03:46|0.00034369
17:03:47|0.00034369
17:03:48|0.00034369
17:03:49|0.00034361
17:03:50|0.00034361
17:03:51|0.00034361
17:03:53|0.0003435
17:03:53|0.0003435
17:03:54|0.0003435
17:03:55|0.00034335
17:03:57|0.00034326
17:03:58|0.00034327
17:03:58|0.00034327
17:04:00|0.00034327
17:04:01|0.00034351
17:04:02|0.00034351
17:04:03|0.00034351
17:04:04|0.00034351
17:04:05|0.00034351
17:04:06|0.00034328
17:04:07|0.00034328
17:04:08|0.00034328
17:04:09|0.00034328
17:04:10|0.00034328
17:04:11|0.00034329
17:04:12|0.00034333
17:04:13|0.00034333
17:04:14|0.00034333
17:04:15|0.00034333
17:04:16|0.00034333
17:04:17|0.00034331
17:04:18|0.00034331
17:04:20|0.00034351
17:04:21|0.00034351
17:04:22|0.00034351
17:04:22|0.00034351
17:04:24|0.00034351
17:04:25|0.00034351
17:04:26|0.00034351
17:04:27|0.00034351
17:04:28|0.00034351
17:04:28|0.00034351
17:04:30|0.00034351
17:04:30|0.00034351
17:04:32|0.00034351
17:04:33|0.00034351
17:04:33|0.00034351
17:04:36|0.00034351
17:04:37|0.00034351
17:04:38|0.00034368
17:04:40|0.00034368
17:04:41|0.00034365
17:04:42|0.00034369
17:04:43|0.00034369
17:04:44|0.00034369
17:04:45|0.00034369
17:04:46|0.00034369
17:04:47|0.00034369
17:04:49|0.00034373
17:04:50|0.00034372
17:04:51|0.00034372
17:04:51|0.00034372
17:04:53|0.00034372
17:04:53|0.00034373
17:04:54|0.00034365
17:04:56|0.00034367
17:04:57|0.00034367
17:04:57|0.00034367
17:04:58|0.00034367
17:04:59|0.00034367
17:05:01|0.00034367
17:05:01|0.00034367
17:05:03|0.00034367
17:05:04|0.00034367
17:05:05|0.00034367
17:05:06|0.00034367
17:05:07|0.00034367
17:05:08|0.00034365
17:05:09|0.00034365
17:05:10|0.00034365
17:05:11|0.00034365
17:05:13|0.00034355
17:05:13|0.00034355
17:05:15|0.00034355
17:05:16|0.00034355
17:05:17|0.00034355
17:05:17|0.00034397
17:05:18|0.00034371
17:05:19|0.00034371
17:05:21|0.00034378
17:05:21|0.00034378
17:05:22|0.00034375
17:05:23|0.00034375
17:05:24|0.00034377
17:05:25|0.00034377
17:05:26|0.00034377
17:05:27|0.00034377
17:05:29|0.00034377
17:05:29|0.00034377
17:05:31|0.00034377
17:05:32|0.00034377
17:05:32|0.00034377
17:05:33|0.00034372
17:05:35|0.00034372
17:05:36|0.00034375
17:05:38|0.00034375
17:05:39|0.00034375
17:05:41|0.00034375
17:05:42|0.00034379
17:05:44|0.00034379
17:05:44|0.00034379
17:05:45|0.00034379
17:05:46|0.00034379
17:05:48|0.00034379
17:05:49|0.00034379
17:05:50|0.00034383
17:05:51|0.00034383
17:05:53|0.00034372
17:05:53|0.00034372
17:05:55|0.00034372
17:05:56|0.00034381
17:05:57|0.00034381
17:05:58|0.00034381
17:05:59|0.00034388
17:06:00|0.00034388
17:06:01|0.00034383
17:06:02|0.00034383
17:06:03|0.00034398
17:06:05|0.00034398
17:06:05|0.00034398
17:06:06|0.00034398
17:06:08|0.00034398
17:06:09|0.00034398
17:06:10|0.00034398
17:06:11|0.00034398
17:06:12|0.00034398
17:06:13|0.00034398
17:06:14|0.00034398
17:06:15|0.00034398
17:06:16|0.00034398
17:06:17|0.00034398
17:06:18|0.00034398
17:06:19|0.00034393
17:06:20|0.00034396
17:06:22|0.00034393
17:06:22|0.00034393
17:06:23|0.00034393
17:06:25|0.00034393
17:06:26|0.00034393
17:06:27|0.00034393
17:06:27|0.00034393
17:06:29|0.00034393
17:06:29|0.00034393
17:06:30|0.00034393
17:06:31|0.00034359
17:06:33|0.00034359
17:06:33|0.00034393
17:06:35|0.00034393
17:06:36|0.00034393
17:06:36|0.00034393
17:06:38|0.00034393
17:06:40|0.00034393
17:06:40|0.00034393
17:06:41|0.00034393
17:06:43|0.000344
17:06:44|0.00034393
17:06:45|0.00034405
17:06:45|0.00034405
17:06:46|0.00034405
17:06:48|0.00034405
17:06:48|0.00034405
17:06:49|0.00034405
17:06:50|0.00034405
17:06:52|0.00034405
17:06:52|0.00034394
17:06:55|0.00034394
17:06:56|0.00034394
17:06:57|0.00034394
17:06:58|0.00034385
17:07:00|0.00034385
17:07:00|0.00034385
17:07:01|0.00034384
17:07:02|0.00034384
17:07:03|0.00034384
17:07:05|0.00034384
17:07:05|0.00034384
17:07:07|0.00034384
17:07:08|0.00034384
17:07:09|0.00034384
17:07:10|0.00034375
17:07:10|0.00034376
17:07:11|0.00034376
17:07:13|0.00034376
17:07:14|0.00034376
17:07:15|0.00034376
17:07:16|0.00034376
17:07:17|0.00034376
17:07:18|0.0003436
17:07:19|0.0003436
17:07:20|0.00034357
17:07:20|0.00034357
17:07:22|0.00034357
17:07:23|0.00034357
17:07:24|0.00034357
17:07:26|0.00034357
17:07:26|0.00034357
17:07:27|0.00034357
17:07:28|0.00034357
17:07:29|0.00034357
17:07:30|0.00034357
17:07:31|0.00034357
17:07:32|0.00034357
17:07:33|0.00034357
17:07:34|0.00034357
17:07:35|0.00034357
17:07:36|0.00034357
17:07:38|0.00034375
17:07:40|0.00034376
17:07:40|0.00034376
17:07:41|0.0003436
17:07:42|0.0003436
17:07:43|0.0003436
17:07:44|0.0003436
17:07:45|0.0003436
17:07:47|0.0003436
17:07:48|0.0003436
17:07:49|0.0003436
17:07:50|0.0003436
17:07:51|0.0003436
17:07:52|0.0003436
17:07:53|0.0003436
17:07:54|0.0003436
17:07:55|0.0003436
17:07:56|0.0003436
17:07:57|0.0003436
17:07:58|0.0003436
17:07:59|0.0003436
17:08:00|0.0003436
17:08:01|0.0003436
17:08:02|0.0003436
17:08:03|0.0003436
17:08:04|0.0003436
17:08:05|0.0003436
17:08:06|0.0003436
17:08:07|0.0003436
17:08:08|0.0003436
17:08:09|0.0003436
17:08:10|0.0003436
17:08:11|0.0003436
17:08:12|0.0003436
17:08:13|0.0003436
17:08:14|0.0003436
17:08:15|0.0003436
17:08:16|0.00034365
17:08:17|0.00034365
17:08:18|0.00034365
17:08:19|0.00034365
17:08:20|0.00034365
17:08:21|0.00034365
17:08:22|0.00034377
17:08:23|0.00034377
17:08:24|0.00034377
17:08:25|0.00034377
17:08:26|0.00034377
17:08:27|0.00034377
17:08:28|0.00034392
17:08:29|0.00034392
17:08:30|0.00034392
17:08:31|0.00034366
17:08:32|0.00034366
17:08:33|0.00034366
17:08:34|0.00034366
17:08:35|0.00034369
17:08:36|0.00034369
17:08:37|0.0003437
17:08:38|0.0003437
17:08:40|0.0003437
17:08:41|0.00034368
17:08:42|0.00034368
17:08:44|0.00034368
17:08:44|0.00034368
17:08:46|0.00034368
17:08:48|0.00034368
17:08:48|0.00034368
17:08:50|0.00034371
17:08:51|0.00034371
17:08:52|0.00034371
17:08:54|0.0003437
17:08:54|0.0003437
17:08:56|0.00034358
17:08:56|0.00034358
17:08:57|0.00034358
17:08:58|0.00034333
17:09:00|0.00034333
17:09:00|0.00034333
17:09:02|0.00034339
17:09:03|0.00034338
17:09:05|0.00034338
17:09:05|0.00034338
17:09:07|0.00034338
17:09:08|0.00034338
17:09:08|0.00034357
17:09:09|0.00034357
17:09:10|0.00034357
17:09:11|0.00034357
17:09:13|0.00034357
17:09:14|0.00034357
17:09:15|0.00034357
17:09:16|0.00034342
17:09:17|0.00034342
17:09:18|0.00034342
17:09:19|0.00034342
17:09:20|0.00034342
17:09:21|0.00034342
17:09:22|0.00034341
17:09:23|0.00034341
17:09:24|0.00034341
17:09:25|0.00034341
17:09:26|0.00034341
17:09:27|0.00034341
17:09:28|0.00034341
17:09:29|0.00034342
17:09:30|0.00034339
17:09:32|0.00034339
17:09:32|0.00034339
17:09:34|0.00034339
17:09:34|0.00034339
17:09:36|0.00034339
17:09:37|0.00034335
17:09:38|0.00034335
17:09:39|0.00034338
17:09:41|0.00034339
17:09:42|0.00034339
17:09:44|0.00034342
17:09:44|0.00034342
17:09:45|0.00034342
17:09:46|0.00034342
17:09:47|0.00034342
17:09:48|0.0003435
17:09:50|0.0003435
17:09:51|0.0003435
17:09:52|0.00034352
17:09:53|0.00034355
17:09:54|0.00034355
17:09:55|0.00034355
17:09:56|0.00034355
17:09:57|0.00034355
17:09:58|0.00034345
17:09:59|0.0003434
17:10:01|0.00034344
17:10:02|0.00034344
17:10:04|0.00034344
17:10:04|0.00034344
17:10:05|0.00034344
17:10:07|0.00034344
17:10:08|0.00034344
17:10:09|0.00034344
17:10:10|0.00034344
17:10:11|0.00034344
17:10:11|0.00034344
17:10:13|0.00034344
17:10:13|0.00034344
17:10:15|0.00034308
17:10:16|0.00034308
17:10:17|0.00034308
17:10:18|0.00034343
17:10:18|0.00034332
17:10:20|0.00034332
17:10:20|0.00034332
17:10:22|0.0003434
17:10:23|0.0003434
17:10:23|0.00034343
17:10:25|0.00034339
17:10:26|0.00034346
17:10:27|0.00034346
17:10:27|0.00034346
17:10:29|0.00034346
17:10:30|0.00034346
17:10:31|0.00034346
17:10:32|0.00034341
17:10:32|0.0003434
17:10:34|0.00034345
17:10:35|0.00034345
17:10:36|0.00034345
17:10:36|0.00034345
17:10:38|0.00034343
17:10:39|0.00034343
17:10:40|0.00034343
17:10:42|0.00034339
17:10:42|0.00034339
17:10:44|0.00034339
17:10:46|0.00034332
17:10:47|0.00034332
17:10:47|0.00034332
17:10:49|0.00034329
17:10:51|0.00034329
17:10:51|0.00034307
17:10:53|0.00034307
17:10:54|0.00034307
17:10:55|0.00034307
17:10:55|0.00034307
17:10:56|0.00034307
17:10:58|0.0003433
17:10:59|0.00034345
17:11:00|0.00034345
17:11:00|0.00034345
17:11:02|0.00034345
17:11:02|0.00034352
17:11:04|0.0003435
17:11:05|0.0003435
17:11:06|0.0003435
17:11:07|0.0003435
17:11:09|0.00034342
17:11:09|0.00034342
17:11:11|0.00034342
17:11:11|0.00034342
17:11:13|0.00034342
17:11:13|0.00034336
17:11:15|0.00034336
17:11:16|0.00034329
17:11:17|0.00034329
17:11:18|0.00034329
17:11:19|0.00034329
17:11:19|0.00034332
17:11:20|0.00034338
17:11:21|0.00034338
17:11:22|0.00034338
17:11:24|0.00034338
17:11:24|0.00034313
17:11:25|0.00034313
17:11:26|0.00034313
17:11:28|0.00034313
17:11:28|0.00034313
17:11:29|0.00034313
17:11:30|0.00034352
17:11:31|0.00034346
17:11:33|0.00034357
17:11:34|0.00034352
17:11:35|0.00034352
17:11:36|0.00034352
17:11:37|0.00034352
17:11:38|0.00034352
17:11:39|0.00034352
17:11:40|0.00034352
17:11:41|0.00034352
17:11:42|0.00034352
17:11:43|0.00034352
17:11:44|0.00034352
17:11:46|0.00034338
17:11:47|0.00034338
17:11:47|0.00034338
17:11:49|0.00034342
17:11:51|0.00034341
17:11:52|0.00034341
17:11:53|0.00034352
17:11:54|0.00034342
17:11:55|0.00034342
17:11:56|0.0003435
17:11:57|0.0003435
17:11:58|0.0003435
17:11:59|0.0003435
17:12:00|0.0003435
17:12:01|0.0003435
17:12:02|0.0003435
17:12:02|0.0003435
17:12:04|0.0003435
17:12:05|0.0003435
17:12:07|0.00034357
17:12:07|0.00034357
17:12:09|0.00034357
17:12:10|0.00034357
17:12:11|0.00034357
17:12:12|0.00034352
17:12:13|0.00034352
17:12:13|0.00034341
17:12:15|0.00034341
17:12:16|0.00034341
17:12:16|0.0003436
17:12:17|0.0003436
17:12:19|0.0003436
17:12:20|0.0003436
17:12:21|0.0003436
17:12:22|0.00034349
17:12:23|0.00034349
17:12:23|0.00034349
17:12:24|0.00034349
17:12:26|0.00034349
17:12:26|0.00034349
17:12:28|0.00034349
17:12:29|0.00034349
17:12:30|0.00034349
17:12:30|0.00034349
17:12:32|0.00034349
17:12:33|0.00034349
17:12:34|0.00034349
17:12:34|0.00034349
17:12:36|0.00034349
17:12:37|0.00034349
17:12:38|0.00034349
17:12:39|0.00034349
17:12:40|0.0003436
17:12:41|0.0003436
17:12:42|0.0003436
17:12:44|0.0003436
17:12:44|0.00034349
17:12:45|0.00034349
17:12:46|0.00034349
17:12:47|0.00034349
17:12:48|0.00034349
17:12:50|0.00034349
17:12:51|0.00034346
17:12:52|0.00034346
17:12:53|0.00034346
17:12:54|0.00034346
17:12:55|0.00034346
17:12:56|0.00034341
17:12:58|0.00034338
17:12:58|0.00034338
17:12:59|0.00034338
17:13:00|0.00034318
17:13:01|0.00034318
17:13:02|0.00034318
17:13:03|0.00034318
17:13:04|0.00034318
17:13:05|0.00034318
17:13:06|0.00034318
17:13:07|0.00034318
17:13:08|0.00034318
17:13:10|0.00034318
17:13:11|0.00034318
17:13:12|0.00034318
17:13:13|0.00034318
17:13:13|0.00034318
17:13:15|0.00034318
17:13:16|0.00034346
17:13:17|0.00034346
17:13:18|0.00034346
17:13:18|0.00034346
17:13:20|0.00034346
17:13:21|0.00034346
17:13:21|0.00034346
17:13:23|0.00034346
17:13:24|0.00034346
17:13:25|0.00034346
17:13:26|0.00034346
17:13:27|0.00034346
17:13:28|0.00034349
17:13:29|0.00034349
17:13:30|0.00034346
17:13:31|0.00034346
17:13:32|0.00034346
17:13:32|0.00034346
17:13:34|0.00034346
17:13:35|0.00034346
17:13:35|0.00034346
17:13:36|0.00034346
17:13:38|0.00034346
17:13:39|0.00034346
17:13:40|0.00034346
17:13:41|0.00034346
17:13:42|0.00034346
17:13:43|0.00034346
17:13:45|0.00034346
17:13:45|0.00034346
17:13:46|0.0003435
17:13:47|0.0003435
17:13:48|0.0003435
17:13:50|0.0003435
17:13:51|0.0003435
17:13:52|0.0003435
17:13:53|0.0003435
17:13:55|0.0003435
17:13:56|0.0003435
17:13:56|0.0003435
17:13:58|0.0003435
17:13:58|0.0003435
17:14:00|0.0003435
17:14:01|0.0003435
17:14:01|0.0003435
17:14:03|0.00034355
17:14:04|0.00034355
17:14:04|0.00034355
17:14:06|0.00034359
17:14:07|0.00034359
17:14:08|0.00034359
17:14:09|0.00034359
17:14:10|0.00034359
17:14:11|0.00034359
17:14:12|0.00034359
17:14:13|0.00034359
17:14:14|0.00034352
17:14:15|0.00034352
17:14:16|0.00034348
17:14:17|0.00034347
17:14:18|0.00034347
17:14:19|0.00034347
17:14:20|0.00034347
17:14:21|0.00034347
17:14:22|0.00034347
17:14:23|0.00034347
17:14:24|0.00034347
17:14:25|0.00034347
17:14:26|0.00034336
17:14:27|0.00034332
17:14:28|0.00034332
17:14:29|0.000343
17:14:30|0.000343
17:14:31|0.000343
17:14:32|0.000343
17:14:33|0.00034313
17:14:34|0.00034313
17:14:35|0.00034314
17:14:36|0.00034287
17:14:37|0.000343
17:14:38|0.000343
17:14:39|0.000343
17:14:40|0.000343
17:14:41|0.00034291
17:14:42|0.00034291
17:14:43|0.00034295
17:14:44|0.000343
17:14:46|0.000343
17:14:47|0.000343
17:14:48|0.000343
17:14:48|0.000343
17:14:50|0.000343
17:14:51|0.000343
17:14:53|0.00034352
17:14:54|0.00034352
17:14:55|0.00034352
17:14:56|0.00034352
17:14:56|0.00034352
17:14:58|0.00034332
17:14:58|0.00034332
17:15:00|0.00034332
17:15:00|0.00034332
17:15:01|0.00034313
17:15:03|0.00034313
17:15:04|0.00034313
17:15:05|0.00034313
17:15:05|0.00034313
17:15:06|0.00034334
17:15:07|0.00034334
17:15:08|0.00034334
17:15:09|0.000343
17:15:10|0.000343
17:15:12|0.0003428
17:15:13|0.000343
17:15:14|0.00034299
17:15:15|0.00034299
17:15:15|0.00034289
17:15:17|0.00034289
17:15:18|0.00034289
17:15:19|0.00034287
17:15:19|0.00034287
17:15:20|0.00034287
17:15:22|0.00034288
17:15:23|0.00034288
17:15:24|0.00034282
17:15:25|0.00034271
17:15:26|0.00034271
17:15:27|0.00034278
17:15:28|0.00034278
17:15:29|0.00034278
17:15:30|0.00034278
17:15:31|0.00034278
17:15:32|0.00034278
17:15:33|0.00034269
17:15:34|0.00034269
17:15:35|0.00034273
17:15:36|0.0003426
17:15:37|0.0003426
17:15:38|0.00034262
17:15:39|0.00034261
17:15:40|0.00034261
17:15:41|0.00034251
17:15:42|0.0003425
17:15:43|0.0003425
17:15:44|0.00034221
17:15:46|0.00034199
17:15:47|0.00034189
17:15:48|0.00034187
17:15:49|0.00034117
17:15:51|0.0003419
17:15:51|0.0003419
17:15:52|0.00034189
17:15:54|0.00034197
17:15:55|0.000342
17:15:57|0.000342
17:15:57|0.000342
17:15:58|0.00034199
17:15:59|0.00034199
17:16:01|0.000342
17:16:02|0.00034199
17:16:03|0.00034199
17:16:04|0.00034199
17:16:04|0.00034199
17:16:05|0.00034189
17:16:07|0.00034199
17:16:08|0.00034199
17:16:10|0.00034199
17:16:10|0.00034199
17:16:11|0.00034164
17:16:12|0.00034164
17:16:13|0.00034164
17:16:14|0.00034164
17:16:16|0.00034132
17:16:16|0.00034132
17:16:17|0.00034176
17:16:18|0.00034162
17:16:20|0.00034162
17:16:21|0.00034162
17:16:21|0.00034162
17:16:23|0.00034162
17:16:24|0.00034162
17:16:25|0.00034162
17:16:26|0.00034162
17:16:27|0.00034126
17:16:28|0.00034115
17:16:29|0.00034159
17:16:30|0.00034159
17:16:30|0.00034147
17:16:32|0.00034115
17:16:33|0.00034102
17:16:34|0.00034098
17:16:35|0.00034088
17:16:36|0.00034088
17:16:37|0.00034088
17:16:38|0.00034087
17:16:39|0.0003411
17:16:40|0.0003411
17:16:41|0.0003411
17:16:42|0.00034114
17:16:43|0.00034114
17:16:44|0.00034106
17:16:45|0.00034069
17:16:45|0.00034068
17:16:48|0.00034082
17:16:48|0.00034079
17:16:50|0.00034079
17:16:51|0.00034085
17:16:52|0.00034087
17:16:53|0.000341
17:16:55|0.000341
17:16:56|0.00034066
17:16:57|0.00034058
17:16:58|0.00034058
17:16:59|0.00034058
17:17:00|0.00034058
17:17:01|0.00034062
17:17:02|0.00034066
17:17:03|0.00034066
17:17:05|0.00034066
17:17:06|0.00034066
17:17:06|0.00034066
17:17:07|0.0003411
17:17:08|0.0003411
17:17:09|0.0003411
17:17:11|0.00034104
17:17:12|0.00034104
17:17:12|0.00034104
17:17:13|0.00034066
17:17:15|0.00034066
17:17:16|0.0003405
17:17:17|0.00034045
17:17:18|0.0003406
17:17:19|0.00034054
17:17:20|0.00034069
17:17:21|0.00034059
17:17:22|0.00034045
17:17:23|0.00034045
17:17:24|0.00034066
17:17:25|0.00034066
17:17:26|0.00034066
17:17:27|0.00034069
17:17:28|0.00034069
17:17:29|0.00034069
17:17:30|0.00034069
17:17:31|0.00034076
17:17:32|0.00034097
17:17:33|0.00034098
17:17:34|0.00034098
17:17:35|0.00034098
17:17:36|0.00034098
17:17:37|0.00034098
17:17:38|0.00034098
17:17:39|0.0003411
17:17:40|0.0003411
17:17:41|0.00034111
17:17:42|0.00034111
17:17:43|0.00034111
17:17:44|0.00034111
17:17:45|0.00034111
17:17:46|0.00034111
17:17:47|0.00034111
17:17:49|0.0003411
17:17:50|0.00034111
17:17:52|0.00034111
17:17:52|0.00034111
17:17:53|0.00034093
17:17:54|0.00034093
17:17:56|0.00034093
17:17:57|0.00034093
17:17:58|0.00034101
17:17:58|0.00034111
17:18:00|0.00034111
17:18:01|0.00034107
17:18:02|0.00034107
17:18:03|0.00034107
17:18:04|0.00034107
17:18:05|0.00034103
17:18:06|0.000341
17:18:07|0.000341
17:18:08|0.000341
17:18:10|0.00034103
17:18:10|0.00034108
17:18:11|0.00034123
17:18:12|0.0003413
17:18:13|0.0003413
17:18:14|0.0003413
17:18:15|0.00034124
17:18:16|0.0003415
17:18:17|0.0003415
17:18:18|0.00034169
17:18:19|0.00034169
17:18:20|0.00034169
17:18:22|0.00034175
17:18:23|0.00034161
17:18:25|0.00034153
17:18:25|0.00034153
17:18:26|0.00034153
17:18:27|0.00034181
17:18:28|0.00034181
17:18:29|0.00034181
17:18:30|0.00034181
17:18:31|0.00034181
17:18:32|0.00034181
17:18:33|0.00034181
17:18:34|0.00034169
17:18:35|0.00034181
17:18:36|0.00034181
17:18:37|0.00034181
17:18:38|0.00034181
17:18:39|0.0003415
17:18:40|0.0003415
17:18:41|0.00034147
17:18:42|0.00034147
17:18:43|0.00034147
17:18:44|0.00034147
17:18:45|0.00034147
17:18:46|0.00034155
17:18:47|0.00034155
17:18:49|0.0003413
17:18:51|0.0003411
17:18:52|0.0003411
17:18:53|0.0003411
17:18:54|0.0003411
17:18:55|0.0003412
17:18:56|0.0003412
17:18:57|0.0003412
17:18:59|0.00034126
17:18:59|0.00034126
17:19:01|0.00034126
17:19:02|0.00034122
17:19:03|0.00034122
17:19:04|0.00034122
17:19:05|0.00034122
17:19:06|0.00034136
17:19:08|0.00034136
17:19:08|0.00034122
17:19:09|0.0003413
17:19:10|0.00034119
17:19:11|0.00034119
17:19:12|0.00034119
17:19:13|0.00034119
17:19:15|0.0003412
17:19:16|0.0003412
17:19:17|0.0003412
17:19:17|0.0003412
17:19:19|0.0003412
17:19:20|0.0003412
17:19:21|0.0003412
17:19:22|0.0003412
17:19:23|0.0003412
17:19:24|0.0003412
17:19:24|0.0003412
17:19:26|0.00034137
17:19:27|0.00034137
17:19:28|0.00034137
17:19:29|0.00034137
17:19:30|0.00034176
17:19:31|0.00034176
17:19:31|0.00034176
17:19:32|0.00034176
17:19:35|0.00034181
17:19:36|0.00034181
17:19:36|0.00034178
17:19:38|0.00034175
17:19:38|0.00034176
17:19:39|0.00034176
17:19:40|0.00034176
17:19:42|0.00034173
17:19:43|0.00034173
17:19:43|0.00034162
17:19:44|0.00034162
17:19:45|0.00034162
17:19:47|0.00034162
17:19:47|0.00034162
17:19:49|0.00034162
17:19:51|0.00034162
17:19:51|0.00034162
17:19:52|0.00034175
17:19:53|0.00034175
17:19:55|0.00034175
17:19:56|0.00034175
17:19:57|0.00034175
17:19:58|0.0003415
17:20:00|0.0003415
17:20:01|0.00034149
17:20:02|0.00034146
17:20:03|0.00034146
17:20:04|0.00034175
17:20:05|0.0003415
17:20:07|0.0003415
17:20:07|0.00034139
17:20:08|0.00034139
17:20:10|0.0003414
17:20:11|0.0003414
17:20:13|0.0003414
17:20:14|0.0003412
17:20:14|0.0003412
17:20:15|0.0003412
17:20:16|0.00034101
17:20:17|0.00034101
17:20:18|0.00034101
17:20:19|0.00034101
17:20:21|0.00034101
17:20:21|0.00034101
17:20:23|0.00034101
17:20:24|0.00034108
17:20:25|0.00034107
17:20:26|0.00034107
17:20:27|0.0003412
17:20:28|0.00034119
17:20:29|0.00034119
17:20:30|0.00034119
17:20:31|0.00034114
17:20:32|0.000341
17:20:33|0.000341
17:20:34|0.000341
17:20:35|0.000341
17:20:36|0.000341
17:20:37|0.00034107
17:20:38|0.00034107
17:20:39|0.00034086
17:20:40|0.00034086
17:20:41|0.00034086
17:20:43|0.00034086
17:20:44|0.00034086
17:20:44|0.00034077
17:20:45|0.00034078
17:20:47|0.00034078
17:20:48|0.00034078
17:20:49|0.00034081
17:20:50|0.00034081
17:20:52|0.00034064
17:20:54|0.00034064
17:20:54|0.00034064
17:20:56|0.00034077
17:20:57|0.00034071
17:20:58|0.00034071
17:20:59|0.00034071
17:21:00|0.00034071
17:21:01|0.00034071
17:21:03|0.00034065
17:21:03|0.00034065
17:21:05|0.00034072
17:21:06|0.00034072
17:21:07|0.00034072
17:21:08|0.00034067
17:21:09|0.00034067
17:21:10|0.00034067
17:21:11|0.00034067
17:21:12|0.00034071
17:21:13|0.00034071
17:21:14|0.00034071
17:21:15|0.00034067
17:21:16|0.00034067
17:21:17|0.00034067
17:21:18|0.00034067
17:21:19|0.00034067
17:21:20|0.00034067
17:21:21|0.00034073
17:21:22|0.00034073
17:21:23|0.00034073
17:21:24|0.00034073
17:21:25|0.00034073
17:21:26|0.00034077
17:21:27|0.00034077
17:21:28|0.00034077
17:21:30|0.00034089
17:21:30|0.00034088
17:21:32|0.00034074
17:21:32|0.00034074
17:21:33|0.00034074
17:21:34|0.0003408
17:21:35|0.0003408
17:21:37|0.0003408
17:21:37|0.0003408
17:21:39|0.00034074
17:21:40|0.00034075
17:21:40|0.0003406
17:21:41|0.0003406
17:21:42|0.0003406
17:21:44|0.0003406
17:21:45|0.0003406
17:21:45|0.0003406
17:21:47|0.00034053
17:21:47|0.0003406
17:21:48|0.0003406
17:21:50|0.0003406
17:21:50|0.0003408
17:21:52|0.0003408
17:21:53|0.00034084
17:21:54|0.00034084
17:21:56|0.00034093
17:21:57|0.00034093
17:21:58|0.00034093
17:21:59|0.00034086
17:22:00|0.00034086
17:22:01|0.00034086
17:22:02|0.00034077
17:22:03|0.00034077
17:22:04|0.00034077
17:22:05|0.00034075
17:22:07|0.00034075
17:22:08|0.00034075
17:22:08|0.00034075
17:22:09|0.00034075
17:22:10|0.00034075
17:22:12|0.00034081
17:22:13|0.00034081
17:22:14|0.00034081
17:22:16|0.00034081
17:22:16|0.00034081
17:22:17|0.00034081
17:22:18|0.00034081
17:22:19|0.00034081
17:22:20|0.00034081
17:22:22|0.00034075
17:22:23|0.00034075
17:22:23|0.00034075
17:22:24|0.00034083
17:22:25|0.00034083
17:22:27|0.00034093
17:22:28|0.00034092
17:22:29|0.00034092
17:22:29|0.00034092
17:22:30|0.00034092
17:22:31|0.00034092
17:22:32|0.00034092
17:22:33|0.00034092
17:22:35|0.000341
17:22:35|0.00034119
17:22:37|0.00034119
17:22:38|0.00034119
17:22:39|0.00034114
17:22:39|0.00034096
17:22:40|0.00034096
17:22:41|0.00034096
17:22:43|0.0003412
17:22:43|0.0003412
17:22:44|0.0003412
17:22:46|0.0003412
17:22:46|0.00034121
17:22:47|0.00034121
17:22:48|0.00034121
17:22:49|0.00034121
17:22:51|0.00034146
17:22:52|0.00034159
17:22:53|0.00034159
17:22:55|0.00034145
17:22:55|0.00034145
17:22:57|0.00034146
17:22:58|0.0003415
17:22:59|0.0003415
17:23:00|0.0003415
17:23:00|0.0003415
17:23:02|0.0003415
17:23:03|0.0003415
17:23:04|0.0003415
17:23:05|0.0003415
17:23:06|0.00034172
17:23:07|0.00034172
17:23:08|0.00034172
17:23:09|0.00034172
17:23:11|0.00034172
17:23:11|0.0003415
17:23:13|0.0003415
17:23:14|0.00034151
17:23:14|0.00034151
17:23:16|0.00034151
17:23:17|0.00034153
17:23:18|0.00034153
17:23:19|0.00034155
17:23:20|0.00034155
17:23:21|0.00034155
17:23:22|0.00034155
17:23:23|0.00034155
17:23:24|0.00034155
17:23:24|0.00034155
17:23:26|0.00034155
17:23:27|0.00034151
17:23:27|0.00034151
17:23:28|0.00034149
17:23:30|0.00034149
17:23:30|0.00034149
17:23:32|0.00034149
17:23:33|0.00034153
17:23:33|0.00034153
17:23:35|0.00034144
17:23:35|0.00034144
17:23:37|0.00034144
17:23:38|0.0003414
17:23:38|0.00034147
17:23:40|0.00034122
17:23:40|0.00034122
17:23:42|0.00034122
17:23:43|0.00034122
17:23:44|0.00034122
17:23:45|0.00034122
17:23:46|0.00034122
17:23:47|0.00034122
17:23:48|0.00034122
17:23:48|0.00034155
17:23:50|0.00034155
17:23:51|0.00034127
17:23:52|0.00034127
17:23:54|0.00034127
17:23:54|0.00034127
17:23:56|0.0003416
17:23:57|0.0003416
17:23:58|0.0003416
17:23:59|0.00034155
17:24:00|0.00034155
17:24:00|0.00034155
17:24:03|0.00034155
17:24:03|0.00034155
17:24:04|0.00034155
17:24:05|0.00034155
17:24:06|0.00034128
17:24:08|0.00034147
17:24:08|0.00034147
17:24:09|0.00034147
17:24:10|0.00034145
17:24:11|0.00034145
17:24:12|0.00034145
17:24:13|0.00034142
17:24:14|0.00034142
17:24:15|0.0003414
17:24:17|0.0003414
17:24:17|0.0003414
17:24:18|0.00034135
17:24:19|0.00034122
17:24:20|0.00034122
17:24:21|0.00034122
17:24:22|0.00034122
17:24:23|0.00034122
17:24:24|0.00034122
17:24:25|0.00034122
17:24:26|0.00034122
17:24:28|0.00034125
17:24:28|0.00034125
17:24:29|0.00034125
17:24:30|0.00034125
17:24:31|0.00034122
17:24:33|0.00034122
17:24:34|0.00034122
17:24:34|0.00034122
17:24:35|0.00034108
17:24:36|0.00034108
17:24:38|0.00034108
17:24:38|0.0003413
17:24:40|0.00034134
17:24:41|0.00034134
17:24:42|0.00034134
17:24:43|0.00034134
17:24:44|0.00034134
17:24:45|0.00034134
17:24:46|0.00034136
17:24:47|0.00034136
17:24:48|0.0003414
17:24:49|0.00034141
17:24:50|0.00034141
17:24:51|0.00034141
17:24:52|0.00034145
17:24:53|0.00034145
17:24:54|0.0003413
17:24:55|0.0003413
17:24:57|0.00034141
17:24:58|0.00034141
17:24:59|0.00034141
17:25:00|0.00034144
17:25:01|0.00034144
17:25:02|0.00034144
17:25:04|0.00034144
17:25:05|0.00034144
17:25:06|0.00034144
17:25:07|0.00034144
17:25:08|0.00034144
17:25:09|0.00034144
17:25:10|0.00034144
17:25:11|0.00034144
17:25:12|0.00034144
17:25:13|0.00034144
17:25:14|0.00034144
17:25:15|0.00034144
17:25:16|0.00034144
17:25:17|0.00034144
17:25:19|0.00034145
17:25:19|0.00034145
17:25:20|0.00034145
17:25:22|0.00034142
17:25:23|0.00034142
17:25:24|0.00034142
17:25:25|0.00034142
17:25:26|0.00034141
17:25:27|0.00034144
17:25:28|0.00034144
17:25:29|0.00034144
17:25:30|0.00034137
17:25:31|0.00034137
17:25:32|0.00034137
17:25:33|0.00034137
17:25:34|0.00034137
17:25:35|0.00034135
17:25:36|0.00034134
17:25:37|0.00034134
17:25:38|0.00034134
17:25:39|0.00034134
17:25:40|0.00034134
17:25:41|0.00034133
17:25:42|0.00034133
17:25:43|0.00034133
17:25:44|0.00034133
17:25:45|0.00034133
17:25:46|0.00034133
17:25:47|0.00034133
17:25:48|0.0003413
17:25:49|0.00034122
17:25:50|0.00034122
17:25:51|0.00034119
17:25:52|0.00034119
17:25:53|0.00034119
17:25:54|0.00034123
17:25:56|0.00034089
17:25:57|0.00034088
17:25:58|0.00034088
17:26:00|0.00034102
17:26:00|0.00034102
17:26:02|0.00034104
17:26:03|0.000341
17:26:04|0.0003411
17:26:06|0.00034116
17:26:06|0.00034116
17:26:08|0.00034116
17:26:09|0.00034123
17:26:10|0.00034142
17:26:11|0.00034142
17:26:12|0.00034142
17:26:13|0.00034145
17:26:14|0.00034145
17:26:15|0.00034145
17:26:16|0.00034103
17:26:17|0.00034103
17:26:18|0.00034103
17:26:19|0.00034103
17:26:20|0.00034117
17:26:21|0.00034117
17:26:22|0.00034134
17:26:23|0.00034134
17:26:23|0.00034134
17:26:26|0.00034103
17:26:26|0.00034103
17:26:28|0.00034134
17:26:29|0.00034134
17:26:30|0.00034134
17:26:31|0.00034134
17:26:32|0.00034134
17:26:33|0.00034116
17:26:34|0.00034129
17:26:35|0.00034129
17:26:36|0.00034134
17:26:37|0.00034134
17:26:37|0.00034134
17:26:39|0.00034134
17:26:40|0.00034134
17:26:41|0.00034134
17:26:41|0.00034134
17:26:43|0.00034134
17:26:44|0.00034134
17:26:45|0.00034134
17:26:45|0.00034134
17:26:46|0.00034134
17:26:47|0.00034134
17:26:49|0.00034134
17:26:50|0.00034134
17:26:51|0.00034135
17:26:52|0.00034135
17:26:53|0.00034135
17:26:53|0.00034135
17:26:55|0.00034135
17:26:57|0.00034135
17:26:57|0.00034135
17:26:58|0.00034135
17:26:59|0.00034135
17:27:00|0.00034135
17:27:02|0.00034135
17:27:02|0.00034135
17:27:03|0.00034137
17:27:05|0.00034137
17:27:06|0.00034135
17:27:07|0.00034135
17:27:08|0.00034134
17:27:09|0.00034134
17:27:11|0.00034135
17:27:11|0.00034135
17:27:13|0.00034135
17:27:14|0.00034135
17:27:15|0.00034135
17:27:16|0.00034135
17:27:17|0.00034135
17:27:18|0.00034135
17:27:19|0.00034135
17:27:20|0.00034137
17:27:21|0.00034137
17:27:22|0.00034137
17:27:23|0.00034137
17:27:24|0.00034137
17:27:25|0.00034137
17:27:26|0.00034137
17:27:27|0.00034137
17:27:28|0.00034137
17:27:29|0.00034166
17:27:31|0.00034166
17:27:31|0.00034166
17:27:32|0.00034166
17:27:33|0.00034166
17:27:34|0.00034166
17:27:35|0.00034167
17:27:37|0.00034167
17:27:38|0.00034167
17:27:39|0.0003417
17:27:39|0.0003417
17:27:40|0.0003417
17:27:41|0.0003417
17:27:42|0.0003417
17:27:44|0.00034174
17:27:45|0.00034174
17:27:46|0.00034174
17:27:46|0.00034174
17:27:47|0.00034174
17:27:49|0.00034174
17:27:50|0.00034155
17:27:51|0.00034155
17:27:51|0.00034155
17:27:52|0.00034155
17:27:54|0.00034155
17:27:55|0.00034155
17:27:55|0.00034155
17:27:56|0.00034155
17:27:58|0.00034155
17:28:00|0.00034176
17:28:01|0.00034176
17:28:02|0.00034176
17:28:02|0.00034176
17:28:03|0.00034176
17:28:05|0.00034176
17:28:06|0.00034176
17:28:07|0.00034176
17:28:08|0.00034176
17:28:09|0.00034176
17:28:09|0.00034176
17:28:11|0.00034176
17:28:12|0.00034188
17:28:13|0.00034188
17:28:13|0.00034189
17:28:14|0.00034205
17:28:16|0.00034205
17:28:16|0.00034205
17:28:18|0.00034196
17:28:19|0.00034196
17:28:19|0.00034196
17:28:21|0.00034196
17:28:22|0.00034222
17:28:23|0.00034222
17:28:25|0.00034222
17:28:25|0.00034222
17:28:26|0.0003422
17:28:28|0.0003422
17:28:28|0.0003422
17:28:29|0.0003422
17:28:30|0.0003422
17:28:31|0.0003422
17:28:32|0.00034225
17:28:33|0.00034222
17:28:34|0.00034222
17:28:35|0.0003422
17:28:36|0.0003422
17:28:37|0.00034215
17:28:38|0.00034215
17:28:39|0.00034219
17:28:41|0.00034219
17:28:42|0.00034219
17:28:43|0.00034219
17:28:44|0.00034219
17:28:45|0.00034219
17:28:46|0.00034219
17:28:47|0.00034219
17:28:48|0.00034219
17:28:49|0.00034219
17:28:50|0.00034218
17:28:51|0.00034218
17:28:52|0.00034218
17:28:53|0.00034218
17:28:54|0.00034219
17:28:55|0.00034219
17:28:56|0.0003422
17:28:57|0.0003422
17:28:58|0.00034222
17:29:00|0.00034222
17:29:01|0.00034222
17:29:02|0.00034222
17:29:04|0.00034222
17:29:05|0.00034222
17:29:06|0.00034222
17:29:07|0.00034222
17:29:08|0.00034222
17:29:09|0.00034215
17:29:10|0.00034197
17:29:11|0.00034197
17:29:12|0.00034197
17:29:13|0.00034197
17:29:15|0.00034189
17:29:15|0.00034189
17:29:16|0.00034189
17:29:18|0.00034189
17:29:18|0.00034189
17:29:19|0.00034189
17:29:20|0.00034189
17:29:22|0.00034189
17:29:22|0.00034189
17:29:23|0.00034189
17:29:24|0.00034189
17:29:25|0.0003419
17:29:26|0.0003419
17:29:27|0.0003419
17:29:29|0.0003419
17:29:30|0.0003419
17:29:30|0.0003419
17:29:31|0.0003419
17:29:32|0.0003419
17:29:34|0.0003419
17:29:35|0.0003419
17:29:35|0.0003419
17:29:37|0.0003419
17:29:37|0.0003419
17:29:39|0.0003419
17:29:40|0.0003419
17:29:41|0.0003419
17:29:42|0.0003419
17:29:42|0.0003419
17:29:44|0.0003419
17:29:45|0.0003419
17:29:45|0.0003419
17:29:47|0.0003419
17:29:47|0.0003419
17:29:49|0.0003419
17:29:49|0.0003419
17:29:50|0.0003419
17:29:51|0.0003419
17:29:52|0.0003419
17:29:54|0.0003419
17:29:54|0.0003419
17:29:56|0.0003419
17:29:56|0.0003419
17:29:57|0.0003419
17:29:59|0.0003419
17:30:00|0.0003419
17:30:02|0.0003419
17:30:03|0.0003419
17:30:05|0.00034199
17:30:06|0.00034199
17:30:07|0.00034199
17:30:08|0.00034199
17:30:09|0.00034199
17:30:10|0.00034199
17:30:11|0.00034225
17:30:12|0.00034225
17:30:13|0.00034225
17:30:14|0.00034225
17:30:15|0.00034225
17:30:16|0.00034225
17:30:17|0.00034225
17:30:18|0.00034225
17:30:19|0.00034225
17:30:20|0.00034225
17:30:21|0.00034225
17:30:22|0.00034225
17:30:23|0.00034224
17:30:24|0.00034224
17:30:25|0.00034224
17:30:26|0.00034224
17:30:27|0.00034224
17:30:28|0.00034224
17:30:29|0.00034224
17:30:30|0.00034224
17:30:31|0.00034221
17:30:32|0.00034221
17:30:33|0.00034221
17:30:34|0.00034221
17:30:35|0.00034221
17:30:36|0.00034221
17:30:37|0.00034221
17:30:38|0.00034221
17:30:39|0.00034221
17:30:40|0.00034221
17:30:41|0.00034221
17:30:42|0.00034225
17:30:43|0.00034225
17:30:44|0.00034225
17:30:46|0.00034221
17:30:47|0.00034221
17:30:47|0.00034221
17:30:48|0.00034221
17:30:50|0.00034221
17:30:50|0.00034237
17:30:52|0.00034237
17:30:52|0.00034237
17:30:53|0.00034237
17:30:54|0.00034237
17:30:56|0.00034237
17:30:56|0.00034233
17:30:58|0.00034232
17:30:59|0.00034232
17:31:01|0.00034232
17:31:01|0.00034232
17:31:02|0.00034228
17:31:04|0.00034228
17:31:05|0.00034228
17:31:06|0.00034227
17:31:08|0.00034227
17:31:08|0.00034227
17:31:09|0.00034227
17:31:10|0.00034227
17:31:11|0.00034227
17:31:12|0.00034227
17:31:13|0.00034234
17:31:14|0.00034234
17:31:15|0.00034234
17:31:16|0.0003425
17:31:17|0.00034255
17:31:18|0.00034255
17:31:19|0.00034255
17:31:20|0.00034228
17:31:21|0.00034228
17:31:23|0.00034228
17:31:24|0.00034228
17:31:24|0.00034228
17:31:25|0.00034228
17:31:26|0.0003423
17:31:27|0.0003423
17:31:28|0.0003423
17:31:30|0.00034225
17:31:30|0.00034221
17:31:32|0.00034221
17:31:33|0.00034221
17:31:33|0.00034221
17:31:35|0.00034221
17:31:36|0.0003422
17:31:38|0.00034221
17:31:38|0.00034221
17:31:39|0.00034221
17:31:41|0.0003422
17:31:43|0.0003422
17:31:43|0.0003422
17:31:45|0.0003422
17:31:45|0.0003422
17:31:46|0.0003422
17:31:47|0.00034256
17:31:48|0.00034256
17:31:49|0.00034256
17:31:50|0.00034256
17:31:51|0.00034245
17:31:52|0.00034245
17:31:53|0.00034245
17:31:55|0.00034245
17:31:55|0.00034245
17:31:56|0.00034245
17:31:57|0.00034245
17:31:58|0.00034245
17:31:59|0.00034245
17:32:01|0.00034245
17:32:02|0.00034245
17:32:03|0.00034245
17:32:05|0.00034245
17:32:06|0.00034245
17:32:07|0.00034245
17:32:07|0.00034245
17:32:09|0.00034245
17:32:10|0.00034245
17:32:11|0.00034245
17:32:12|0.00034245
17:32:13|0.00034245
17:32:13|0.00034245
17:32:14|0.00034245
17:32:16|0.00034245
17:32:17|0.00034245
17:32:17|0.00034245
17:32:18|0.00034245
17:32:21|0.00034245
17:32:21|0.00034251
17:32:22|0.00034251
17:32:23|0.00034245
17:32:24|0.00034242
17:32:25|0.00034241
17:32:26|0.00034241
17:32:27|0.00034241
17:32:28|0.00034241
17:32:29|0.00034241
17:32:30|0.00034204
17:32:31|0.00034199
17:32:32|0.00034199
17:32:33|0.00034189
17:32:35|0.00034189
17:32:35|0.0003419
17:32:36|0.0003419
17:32:37|0.0003419
17:32:39|0.0003419
17:32:39|0.0003421
17:32:41|0.0003422
17:32:41|0.0003422
17:32:42|0.0003422
17:32:44|0.0003422
17:32:44|0.0003422
17:32:45|0.0003421
17:32:47|0.0003421
17:32:47|0.0003421
17:32:48|0.0003421
17:32:49|0.0003421
17:32:50|0.0003421
17:32:51|0.0003421
17:32:53|0.0003421
17:32:54|0.0003421
17:32:54|0.0003421
17:32:55|0.0003421
17:32:56|0.0003421
17:32:58|0.0003421
17:32:59|0.0003421
17:33:00|0.0003421
17:33:00|0.0003421
17:33:02|0.0003421
17:33:04|0.00034209
17:33:04|0.00034209
17:33:05|0.00034209
17:33:07|0.00034209
17:33:08|0.00034221
17:33:08|0.00034221
17:33:09|0.00034234
17:33:11|0.00034235
17:33:11|0.00034235
17:33:13|0.00034235
17:33:13|0.00034235
17:33:14|0.00034235
17:33:16|0.00034235
17:33:16|0.00034235
17:33:17|0.00034235
17:33:19|0.00034239
17:33:20|0.0003424
17:33:20|0.00034254
17:33:22|0.00034254
17:33:22|0.00034254
17:33:24|0.00034254
17:33:26|0.00034254
17:33:27|0.0003426
17:33:28|0.0003426
17:33:30|0.00034273
17:33:30|0.00034273
17:33:32|0.00034273
17:33:33|0.00034273
17:33:33|0.00034273
17:33:34|0.00034273
17:33:35|0.0003426
17:33:36|0.0003426
17:33:37|0.0003426
17:33:38|0.0003426
17:33:39|0.00034261
17:33:40|0.00034261
17:33:41|0.00034261
17:33:43|0.00034261
17:33:44|0.00034261
17:33:44|0.00034261
17:33:45|0.00034261
17:33:47|0.00034261
17:33:47|0.00034247
17:33:49|0.00034247
17:33:50|0.00034243
17:33:51|0.00034243
17:33:52|0.00034243
17:33:53|0.00034243
17:33:54|0.00034243
17:33:55|0.00034243
17:33:56|0.00034243
17:33:57|0.00034243
17:33:58|0.00034243
17:33:59|0.00034243
17:34:00|0.00034233
17:34:01|0.00034231
17:34:02|0.00034231
17:34:03|0.00034233
17:34:05|0.00034243
17:34:07|0.00034236
17:34:08|0.00034236
17:34:09|0.00034246
17:34:11|0.00034246
17:34:11|0.00034247
17:34:13|0.00034246
17:34:14|0.00034246
17:34:15|0.00034246
17:34:17|0.00034246
17:34:17|0.00034246
17:34:18|0.00034246
17:34:19|0.00034246
17:34:21|0.00034246
17:34:22|0.00034246
17:34:23|0.00034246
17:34:24|0.00034247
17:34:25|0.00034247
17:34:26|0.00034247
17:34:27|0.00034247
17:34:28|0.00034264
17:34:29|0.00034264
17:34:30|0.00034264
17:34:30|0.00034264
17:34:32|0.00034264
17:34:33|0.00034264
17:34:33|0.00034264
17:34:35|0.00034233
17:34:36|0.00034233
17:34:36|0.00034233
17:34:38|0.00034259
17:34:39|0.00034259
17:34:39|0.00034259
17:34:41|0.00034259
17:34:42|0.00034259
17:34:43|0.00034259
17:34:44|0.00034259
17:34:44|0.00034259
17:34:46|0.00034259
17:34:47|0.00034264
17:34:48|0.00034264
17:34:48|0.00034264
17:34:49|0.00034264
17:34:51|0.00034259
17:34:51|0.00034259
17:34:53|0.00034259
17:34:53|0.00034259
17:34:55|0.00034259
17:34:55|0.00034259
17:34:56|0.00034259
17:34:58|0.00034259
17:34:59|0.00034259
17:35:00|0.00034259
17:35:01|0.00034259
17:35:02|0.00034259
17:35:03|0.00034259
17:35:03|0.00034259
17:35:05|0.00034259
17:35:06|0.00034259
17:35:07|0.00034259
17:35:08|0.00034259
17:35:10|0.00034259
17:35:11|0.00034259
17:35:12|0.00034259
17:35:14|0.00034243
17:35:14|0.00034243
17:35:15|0.00034243
17:35:16|0.00034243
17:35:17|0.00034243
17:35:18|0.00034236
17:35:19|0.00034236
17:35:21|0.00034236
17:35:22|0.00034236
17:35:22|0.00034236
17:35:24|0.00034242
17:35:24|0.00034242
17:35:26|0.00034242
17:35:27|0.00034241
17:35:27|0.00034241
17:35:28|0.00034236
17:35:31|0.00034236
17:35:31|0.00034236
17:35:33|0.00034236
17:35:34|0.00034236
17:35:35|0.00034235
17:35:36|0.00034236
17:35:37|0.00034236
17:35:37|0.00034236
17:35:39|0.00034243
17:35:39|0.00034243
17:35:41|0.00034236
17:35:42|0.00034236
17:35:43|0.00034236
17:35:43|0.00034235
17:35:45|0.00034235
17:35:46|0.00034235
17:35:47|0.00034235
17:35:48|0.00034234
17:35:48|0.00034234
17:35:50|0.00034234
17:35:51|0.00034234
17:35:52|0.00034242
17:35:53|0.00034242
17:35:54|0.00034242
17:35:55|0.00034242
17:35:55|0.00034242
17:35:57|0.00034242
17:35:57|0.00034242
17:35:59|0.00034233
17:36:00|0.00034233
17:36:01|0.00034233
17:36:01|0.00034233
17:36:02|0.00034233
17:36:03|0.00034233
17:36:04|0.00034233
17:36:07|0.00034231
17:36:08|0.00034231
17:36:08|0.00034231
17:36:09|0.00034231
17:36:10|0.00034231
17:36:12|0.00034231
17:36:13|0.00034231
17:36:13|0.00034222
17:36:14|0.00034222
17:36:16|0.00034222
17:36:17|0.00034222
17:36:18|0.00034222
17:36:19|0.00034222
17:36:20|0.00034222
17:36:21|0.00034222
17:36:22|0.00034222
17:36:23|0.00034222
17:36:24|0.0003422
17:36:25|0.0003422
17:36:26|0.00034219
17:36:28|0.00034219
17:36:28|0.00034219
17:36:29|0.00034219
17:36:30|0.00034222
17:36:31|0.00034222
17:36:33|0.00034222
17:36:33|0.00034222
17:36:35|0.00034222
17:36:35|0.00034222
17:36:36|0.00034222
17:36:37|0.00034222
17:36:38|0.00034222
17:36:39|0.00034222
17:36:41|0.0003422
17:36:41|0.0003421
17:36:43|0.0003421
17:36:43|0.0003421
17:36:45|0.0003421
17:36:46|0.0003421
17:36:47|0.00034217
17:36:48|0.00034222
17:36:48|0.00034222
17:36:50|0.00034222
17:36:51|0.00034222
17:36:51|0.00034222
17:36:52|0.00034222
17:36:54|0.00034222
17:36:54|0.00034222
17:36:56|0.00034227
17:36:57|0.00034227
17:36:57|0.00034227
17:36:58|0.00034227
17:36:59|0.00034214
17:37:00|0.00034214
17:37:02|0.00034222
17:37:02|0.00034222
17:37:03|0.00034222
17:37:05|0.00034149
17:37:06|0.00034207
17:37:08|0.00034207
17:37:08|0.00034203
17:37:10|0.00034199
17:37:11|0.00034199
17:37:13|0.00034158
17:37:14|0.00034158
17:37:15|0.00034205
17:37:15|0.00034175
17:37:16|0.00034198
17:37:18|0.00034198
17:37:19|0.00034198
17:37:20|0.00034146
17:37:21|0.00034146
17:37:22|0.00034145
17:37:23|0.00034145
17:37:24|0.00034145
17:37:25|0.00034145
17:37:26|0.00034156
17:37:27|0.00034156
17:37:28|0.00034156
17:37:29|0.00034156
17:37:30|0.00034156
17:37:31|0.00034156
17:37:32|0.00034156
17:37:33|0.00034156
17:37:34|0.00034156
17:37:36|0.00034156
17:37:37|0.00034156
17:37:37|0.00034156
17:37:39|0.00034137
17:37:40|0.00034137
17:37:41|0.00034137
17:37:42|0.00034137
17:37:43|0.00034137
17:37:44|0.00034131
17:37:45|0.00034131
17:37:46|0.00034131
17:37:46|0.00034128
17:37:48|0.00034128
17:37:49|0.00034128
17:37:50|0.00034128
17:37:50|0.0003413
17:37:52|0.00034131
17:37:52|0.00034131
17:37:54|0.00034131
17:37:55|0.00034131
17:37:56|0.00034131
17:37:56|0.00034131
17:37:58|0.00034131
17:37:59|0.00034131
17:38:01|0.00034126
17:38:01|0.0003413
17:38:02|0.0003413
17:38:03|0.0003413
17:38:04|0.0003413
17:38:05|0.0003413
17:38:07|0.00034128
17:38:09|0.00034128
17:38:10|0.00034128
17:38:11|0.00034128
17:38:12|0.00034128
17:38:13|0.00034128
17:38:15|0.00034128
17:38:15|0.00034128
17:38:16|0.00034128
17:38:17|0.00034128
17:38:18|0.00034128
17:38:19|0.00034125
17:38:20|0.00034128
17:38:21|0.00034128
17:38:22|0.00034128
17:38:23|0.00034128
17:38:24|0.00034116
17:38:25|0.00034116
17:38:26|0.00034116
17:38:27|0.0003412
17:38:28|0.0003412
17:38:30|0.0003412
17:38:31|0.0003412
17:38:32|0.0003412
17:38:33|0.0003412
17:38:33|0.0003412
17:38:35|0.0003411
17:38:36|0.00034114
17:38:37|0.00034114
17:38:38|0.00034116
17:38:39|0.00034114
17:38:40|0.00034114
17:38:41|0.00034114
17:38:42|0.00034114
17:38:43|0.00034114
17:38:44|0.00034114
17:38:44|0.00034114
17:38:46|0.00034114
17:38:46|0.00034119
17:38:48|0.00034119
17:38:49|0.00034119
17:38:49|0.00034119
17:38:51|0.00034119
17:38:52|0.00034119
17:38:52|0.00034119
17:38:54|0.00034119
17:38:54|0.00034119
17:38:56|0.00034119
17:38:57|0.00034119
17:38:59|0.00034101
17:38:59|0.00034101
17:39:00|0.00034114
17:39:01|0.00034114
17:39:02|0.00034114
17:39:03|0.00034114
17:39:04|0.000341
17:39:05|0.000341
17:39:06|0.000341
17:39:07|0.000341
17:39:09|0.00034104
17:39:11|0.00034104
17:39:11|0.00034108
17:39:13|0.00034108
17:39:14|0.00034108
17:39:15|0.00034108
17:39:16|0.00034108
17:39:17|0.00034108
17:39:19|0.0003411
17:39:19|0.0003411
17:39:20|0.0003411
17:39:22|0.00034114
17:39:23|0.00034114
17:39:25|0.00034114
17:39:26|0.00034114
17:39:26|0.00034114
17:39:28|0.00034114
17:39:28|0.00034112
17:39:30|0.00034112
17:39:30|0.00034112
17:39:32|0.00034112
17:39:33|0.00034112
17:39:34|0.00034112
17:39:35|0.00034112
17:39:37|0.00034112
17:39:37|0.00034112
17:39:38|0.00034112
17:39:40|0.00034112
17:39:40|0.00034112
17:39:41|0.00034112
17:39:43|0.00034088
17:39:43|0.00034109
17:39:44|0.00034109
17:39:46|0.00034088
17:39:46|0.00034088
17:39:47|0.00034088
17:39:48|0.00034088
17:39:49|0.00034089
17:39:50|0.00034089
17:39:51|0.00034087
17:39:52|0.0003408
17:39:53|0.0003408
17:39:55|0.0003408
17:39:56|0.00034074
17:39:57|0.00034074
17:39:58|0.00034074
17:39:59|0.00034073
17:40:00|0.00034073
17:40:01|0.00034073
17:40:02|0.00034073
17:40:03|0.00034073
17:40:04|0.00034073
17:40:05|0.00034073
17:40:06|0.00034073
17:40:07|0.00034073
17:40:08|0.00034073
17:40:09|0.00034074
17:40:10|0.00034074
17:40:12|0.00034087
17:40:13|0.00034087
17:40:13|0.00034087
17:40:14|0.00034087
17:40:15|0.00034083
17:40:16|0.00034083
17:40:17|0.00034083
17:40:18|0.00034083
17:40:20|0.00034108
17:40:21|0.00034108
17:40:22|0.00034087
17:40:22|0.00034112
17:40:23|0.00034131
17:40:25|0.00034131
17:40:25|0.00034131
17:40:27|0.00034131
17:40:27|0.00034096
17:40:28|0.00034096
17:40:29|0.00034093
17:40:30|0.00034093
17:40:32|0.00034093
17:40:33|0.00034093
17:40:33|0.00034093
17:40:34|0.00034093
17:40:36|0.00034112
17:40:36|0.00034112
17:40:37|0.00034112
17:40:39|0.00034106
17:40:39|0.00034106
17:40:41|0.00034106
17:40:41|0.00034106
17:40:43|0.00034106
17:40:44|0.00034106
17:40:45|0.00034106
17:40:45|0.00034106
17:40:46|0.00034106
17:40:48|0.00034106
17:40:49|0.00034126
17:40:49|0.00034126
17:40:51|0.00034126
17:40:52|0.00034126
17:40:52|0.00034117
17:40:53|0.00034126
17:40:54|0.00034126
17:40:55|0.00034126
17:40:56|0.00034126
17:40:57|0.00034126
17:40:59|0.00034126
17:41:00|0.00034126
17:41:01|0.00034142
17:41:02|0.00034126
17:41:02|0.00034126
17:41:04|0.00034126
17:41:04|0.00034126
17:41:05|0.00034126
17:41:07|0.00034126
17:41:07|0.00034126
17:41:08|0.00034126
17:41:10|0.00034121
17:41:11|0.00034121
17:41:12|0.00034106
17:41:13|0.00034093
17:41:14|0.00034105
17:41:15|0.00034105
17:41:16|0.00034092
17:41:17|0.00034092
17:41:18|0.00034092
17:41:19|0.00034092
17:41:21|0.00034082
17:41:22|0.00034082
17:41:23|0.00034082
17:41:24|0.00034082
17:41:25|0.00034082
17:41:26|0.00034082
17:41:27|0.00034082
17:41:27|0.00034082
17:41:29|0.00034082
17:41:29|0.00034082
17:41:31|0.00034074
17:41:32|0.00034054
17:41:32|0.00034054
17:41:33|0.00034054
17:41:35|0.00034054
17:41:35|0.00034054
17:41:37|0.00034062
17:41:39|0.00034062
17:41:39|0.00034062
17:41:40|0.00034062
17:41:41|0.00034062
17:41:42|0.00034062
17:41:43|0.00034062
17:41:44|0.00034062
17:41:45|0.00034045
17:41:46|0.00034044
17:41:47|0.00034044
17:41:48|0.00034044
17:41:49|0.00034053
17:41:50|0.0003406
17:41:51|0.0003406
17:41:52|0.0003406
17:41:53|0.0003406
17:41:54|0.0003406
17:41:55|0.0003406
17:41:56|0.0003406
17:41:57|0.0003406
17:41:58|0.0003406
17:41:59|0.0003406
17:42:00|0.0003406
17:42:01|0.0003406
17:42:02|0.0003406
17:42:03|0.0003406
17:42:04|0.00034025
17:42:05|0.00034025
17:42:06|0.00034025
17:42:07|0.00034025
17:42:08|0.00034025
17:42:09|0.00034025
17:42:11|0.00034025
17:42:11|0.00034025
17:42:12|0.00034025
17:42:15|0.00034044
17:42:16|0.00034044
17:42:17|0.00034046
17:42:18|0.00034046
17:42:19|0.00034046
17:42:20|0.0003406
17:42:21|0.0003406
17:42:22|0.00034059
17:42:23|0.00034059
17:42:24|0.00034059
17:42:25|0.00034059
17:42:26|0.00034059
17:42:27|0.00034059
17:42:28|0.00034059
17:42:29|0.00034059
17:42:30|0.00034059
17:42:31|0.00034059
17:42:32|0.00034059
17:42:34|0.00034057
17:42:34|0.00034057
17:42:35|0.00034057
17:42:37|0.00034057
17:42:37|0.00034057
17:42:39|0.00034057
17:42:39|0.00034057
17:42:41|0.00034057
17:42:42|0.00034057
17:42:43|0.00034057
17:42:44|0.00034057
17:42:45|0.00034057
17:42:46|0.00034056
17:42:47|0.00034051
17:42:48|0.00034051
17:42:49|0.00034051
17:42:51|0.00034051
17:42:52|0.00034051
17:42:52|0.00034051
17:42:53|0.00034051
17:42:55|0.00034051
17:42:56|0.00034051
17:42:57|0.00034054
17:42:58|0.00034054
17:42:59|0.00034059
17:42:59|0.00034053
17:43:01|0.00034053
17:43:02|0.00034053
17:43:04|0.00034059
17:43:04|0.00034058
17:43:05|0.00034059
17:43:06|0.00034059
17:43:07|0.00034057
17:43:08|0.00034057
17:43:09|0.00034057
17:43:10|0.00034053
17:43:12|0.00034059
17:43:14|0.00034059
17:43:15|0.00034066
17:43:16|0.00034066
17:43:17|0.00034065
17:43:19|0.00034081
17:43:19|0.00034071
17:43:21|0.00034071
17:43:21|0.00034059
17:43:23|0.00034059
17:43:23|0.00034096
17:43:25|0.00034071
17:43:26|0.00034071
17:43:27|0.00034071
17:43:28|0.00034065
17:43:29|0.0003406
17:43:30|0.0003406
17:43:31|0.00034059
17:43:32|0.00034059
17:43:33|0.00034059
17:43:34|0.00034059
17:43:36|0.0003406
17:43:37|0.0003406
17:43:37|0.0003406
17:43:38|0.0003406
17:43:39|0.0003406
17:43:40|0.0003406
17:43:42|0.0003406
17:43:42|0.0003406
17:43:44|0.0003406
17:43:44|0.0003406
17:43:45|0.0003406
17:43:47|0.0003406
17:43:48|0.0003406
17:43:49|0.0003406
17:43:50|0.0003406
17:43:51|0.0003406
17:43:52|0.0003406
17:43:53|0.0003406
17:43:54|0.0003406
17:43:55|0.0003406
17:43:56|0.0003406
17:43:57|0.0003406
17:43:58|0.0003406
17:43:59|0.0003406
17:44:00|0.0003406
17:44:01|0.00034067
17:44:02|0.00034067
17:44:03|0.00034067
17:44:04|0.00034067
17:44:05|0.00034067
17:44:06|0.00034067
17:44:07|0.00034067
17:44:08|0.00034054
17:44:09|0.00034054
17:44:10|0.00034054
17:44:11|0.00034054
17:44:12|0.00034054
17:44:14|0.00034051
17:44:15|0.00034051
17:44:16|0.00034051
17:44:18|0.00034051
17:44:18|0.00034051
17:44:19|0.00034051
17:44:21|0.00034051
17:44:22|0.00034051
17:44:23|0.00034051
17:44:23|0.00034051
17:44:24|0.00034051
17:44:25|0.00034051
17:44:27|0.00034051
17:44:28|0.00034051
17:44:29|0.00034051
17:44:30|0.00034051
17:44:31|0.00034051
17:44:33|0.00034051
17:44:33|0.00034051
17:44:35|0.00034051
17:44:36|0.00034051
17:44:37|0.00034051
17:44:39|0.00034032
17:44:39|0.00034032
17:44:41|0.00034032
17:44:42|0.00034033
17:44:42|0.00034033
17:44:44|0.00034033
17:44:44|0.00034033
17:44:46|0.00034015
17:44:47|0.00034015
17:44:48|0.00034015
17:44:49|0.00034015
17:44:50|0.00034016
17:44:50|0.00034016
17:44:51|0.00034016
17:44:53|0.00034016
17:44:54|0.00034016
17:44:55|0.00034016
17:44:56|0.00034016
17:44:57|0.00034005
17:44:58|0.00034016
17:44:58|0.00034016
17:45:01|0.00034016
17:45:01|0.00034016
17:45:02|0.00034016
17:45:03|0.00034024
17:45:04|0.00034024
17:45:05|0.00034024
17:45:06|0.00034024
17:45:07|0.00034024
17:45:08|0.00034024
17:45:09|0.00034024
17:45:10|0.00034024
17:45:11|0.00034024
17:45:12|0.00034035
17:45:14|0.00034035
17:45:16|0.00034035
17:45:17|0.00034057
17:45:18|0.00034057
17:45:19|0.00034057
17:45:21|0.00034057
17:45:21|0.00034057
17:45:22|0.00034057
17:45:23|0.00034057
17:45:25|0.00034057
17:45:25|0.00034057
17:45:26|0.00034057
17:45:28|0.00034057
17:45:29|0.0003409
17:45:31|0.0003409
17:45:31|0.0003409
17:45:32|0.0003409
17:45:33|0.00034103
17:45:34|0.00034103
17:45:35|0.00034103
17:45:37|0.00034103
17:45:37|0.00034103
17:45:38|0.00034103
17:45:40|0.00034103
17:45:41|0.00034103
17:45:42|0.00034108
17:45:43|0.00034108
17:45:44|0.00034108
17:45:45|0.00034108
17:45:46|0.00034108
17:45:48|0.00034108
17:45:48|0.00034108
17:45:49|0.00034108
17:45:50|0.00034108
17:45:51|0.00034108
17:45:52|0.00034108
17:45:53|0.00034108
17:45:54|0.00034108
17:45:55|0.00034108
17:45:56|0.00034108
17:45:57|0.00034108
17:45:59|0.00034108
17:45:59|0.00034108
17:46:00|0.00034108
17:46:02|0.00034108
17:46:02|0.00034108
17:46:03|0.00034108
17:46:04|0.00034108
17:46:05|0.00034143
17:46:06|0.00034143
17:46:08|0.00034143
17:46:08|0.00034143
17:46:09|0.00034143
17:46:11|0.00034143
17:46:11|0.00034143
17:46:12|0.00034143
17:46:13|0.00034143
17:46:15|0.00034096
17:46:16|0.00034096
17:46:18|0.00034096
17:46:19|0.00034122
17:46:20|0.00034122
17:46:21|0.00034122
17:46:22|0.00034122
17:46:23|0.00034122
17:46:24|0.00034122
17:46:26|0.00034122
17:46:26|0.00034122
17:46:27|0.00034122
17:46:28|0.00034096
17:46:29|0.00034096
17:46:30|0.00034096
17:46:31|0.00034096
17:46:32|0.00034108
17:46:33|0.0003411
17:46:34|0.0003411
17:46:35|0.0003411
17:46:36|0.0003411
17:46:38|0.0003411
17:46:39|0.0003411
17:46:41|0.0003411
17:46:41|0.0003411
17:46:42|0.00034096
17:46:44|0.00034096
17:46:44|0.00034096
17:46:46|0.00034096
17:46:47|0.00034096
17:46:48|0.00034096
17:46:49|0.00034096
17:46:50|0.00034096
17:46:51|0.00034096
17:46:52|0.00034096
17:46:53|0.00034096
17:46:55|0.00034096
17:46:55|0.00034096
17:46:56|0.00034096
17:46:57|0.00034096
17:46:58|0.00034096
17:46:59|0.00034096
17:47:00|0.00034096
17:47:01|0.00034096
17:47:02|0.00034096
17:47:03|0.00034096
17:47:04|0.00034096
17:47:06|0.00034096
17:47:07|0.00034096
17:47:08|0.00034096
17:47:09|0.00034096
17:47:09|0.00034096
17:47:11|0.00034096
17:47:12|0.00034105
17:47:12|0.00034125
17:47:14|0.00034125
17:47:15|0.00034125
17:47:16|0.00034125
17:47:17|0.00034125
17:47:18|0.00034125
17:47:19|0.00034125
17:47:21|0.00034125
17:47:21|0.00034125
17:47:22|0.00034125
17:47:23|0.00034125
17:47:24|0.00034125
17:47:25|0.00034125
17:47:26|0.00034119
17:47:27|0.00034119
17:47:28|0.00034119
17:47:30|0.00034119
17:47:30|0.00034125
17:47:32|0.00034125
17:47:33|0.00034125
17:47:34|0.00034125
17:47:36|0.00034125
17:47:36|0.00034125
17:47:37|0.00034125
17:47:38|0.0003414
17:47:39|0.0003414
17:47:40|0.0003414
17:47:41|0.0003414
17:47:42|0.0003414
17:47:43|0.0003414
17:47:45|0.0003414
17:47:45|0.0003414
17:47:46|0.0003414
17:47:47|0.0003414
17:47:49|0.0003414
17:47:49|0.0003414
17:47:51|0.0003414
17:47:51|0.0003414
17:47:52|0.0003414
17:47:53|0.0003414
17:47:54|0.0003414
17:47:55|0.0003414
17:47:56|0.00034121
17:47:57|0.00034121
17:47:58|0.00034121
17:48:00|0.00034121
17:48:01|0.00034121
17:48:02|0.00034121
17:48:02|0.00034121
17:48:04|0.00034134
17:48:05|0.00034143
17:48:05|0.00034143
17:48:07|0.0003414
17:48:07|0.0003414
17:48:08|0.00034138
17:48:10|0.00034138
17:48:10|0.00034138
17:48:12|0.00034138
17:48:12|0.00034138
17:48:13|0.00034138
17:48:14|0.00034138
17:48:15|0.00034138
17:48:17|0.00034129
17:48:19|0.00034132
17:48:21|0.00034132
17:48:22|0.00034132
17:48:22|0.00034132
17:48:24|0.00034132
17:48:25|0.00034132
17:48:26|0.00034128
17:48:26|0.00034128
17:48:28|0.00034128
17:48:30|0.00034128
17:48:30|0.00034123
17:48:31|0.00034123
17:48:32|0.00034126
17:48:33|0.00034126
17:48:34|0.00034126
17:48:35|0.00034127
17:48:36|0.00034127
17:48:37|0.00034127
17:48:38|0.00034127
17:48:40|0.00034127
17:48:40|0.00034127
17:48:41|0.00034127
17:48:42|0.00034127
17:48:43|0.00034127
17:48:44|0.00034127
17:48:45|0.00034127
17:48:46|0.00034126
17:48:47|0.00034126
17:48:48|0.00034126
17:48:49|0.00034126
17:48:50|0.00034126
17:48:51|0.00034126
17:48:52|0.00034126
17:48:53|0.00034126
17:48:54|0.00034126
17:48:55|0.00034126
17:48:56|0.00034125
17:48:57|0.00034125
17:48:58|0.00034125
17:48:59|0.00034125
17:49:00|0.00034125
17:49:01|0.00034125
17:49:02|0.00034125
17:49:03|0.00034125
17:49:04|0.00034122
17:49:05|0.00034122
17:49:06|0.00034122
17:49:07|0.00034122
17:49:08|0.00034122
17:49:09|0.00034122
17:49:11|0.00034124
17:49:12|0.00034124
17:49:13|0.00034124
17:49:14|0.00034124
17:49:15|0.00034124
17:49:16|0.00034124
17:49:16|0.00034124
17:49:18|0.00034126
17:49:20|0.00034126
17:49:21|0.00034132
17:49:22|0.00034132
17:49:23|0.00034132
17:49:25|0.00034132
17:49:26|0.00034132
17:49:26|0.00034132
17:49:27|0.0003412
17:49:28|0.00034122
17:49:29|0.00034122
17:49:30|0.00034122
17:49:32|0.00034122
17:49:32|0.00034122
17:49:34|0.00034122
17:49:35|0.00034122
17:49:36|0.00034132
17:49:37|0.00034132
17:49:38|0.00034132
17:49:39|0.00034132
17:49:40|0.00034132
17:49:41|0.00034124
17:49:42|0.00034127
17:49:43|0.00034127
17:49:44|0.00034127
17:49:45|0.00034127
17:49:46|0.00034127
17:49:47|0.00034127
17:49:48|0.00034127
17:49:50|0.00034136
17:49:50|0.00034136
17:49:52|0.00034136
17:49:52|0.00034136
17:49:53|0.00034136
17:49:55|0.00034132
17:49:56|0.00034133
17:49:56|0.00034133
17:49:58|0.00034133
17:49:58|0.00034133
17:49:59|0.00034133
17:50:00|0.00034133
17:50:02|0.00034133
17:50:03|0.00034133
17:50:03|0.00034133
17:50:05|0.00034133
17:50:06|0.00034133
17:50:07|0.00034133
17:50:07|0.0003413
17:50:08|0.0003413
17:50:09|0.0003413
17:50:10|0.0003413
17:50:12|0.0003413
17:50:13|0.0003413
17:50:13|0.00034122
17:50:14|0.00034122
17:50:16|0.00034122
17:50:16|0.00034122
17:50:18|0.00034122
17:50:19|0.00034122
17:50:21|0.00034122
17:50:23|0.00034122
17:50:23|0.00034122
17:50:25|0.00034106
17:50:26|0.00034106
17:50:27|0.00034106
17:50:29|0.00034106
17:50:29|0.00034106
17:50:30|0.00034106
17:50:32|0.00034106
17:50:33|0.00034106
17:50:34|0.00034106
17:50:35|0.00034123
17:50:36|0.00034123
17:50:37|0.00034123
17:50:38|0.00034124
17:50:40|0.00034124
17:50:40|0.00034124
17:50:41|0.00034124
17:50:42|0.00034124
17:50:43|0.00034124
17:50:44|0.00034124
17:50:45|0.00034124
17:50:46|0.00034124
17:50:47|0.00034124
17:50:48|0.00034124
17:50:49|0.00034124
17:50:50|0.00034124
17:50:51|0.00034123
17:50:52|0.00034122
17:50:53|0.00034122
17:50:54|0.00034122
17:50:55|0.00034122
17:50:56|0.00034122
17:50:57|0.00034122
17:50:58|0.00034122
17:50:59|0.00034122
17:51:00|0.00034122
17:51:01|0.00034122
17:51:02|0.00034122
17:51:03|0.00034122
17:51:04|0.00034122
17:51:05|0.00034122
17:51:06|0.00034122
17:51:07|0.00034122
17:51:08|0.00034122
17:51:09|0.00034122
17:51:10|0.00034122
17:51:11|0.00034106
17:51:12|0.00034106
17:51:13|0.00034106
17:51:14|0.00034106
17:51:15|0.00034106
17:51:16|0.00034106
17:51:17|0.00034106
17:51:18|0.00034106
17:51:20|0.00034106
17:51:20|0.00034106
17:51:23|0.00034106
17:51:23|0.00034106
17:51:24|0.00034097
17:51:25|0.00034097
17:51:26|0.00034097
17:51:27|0.000341
17:51:29|0.000341
17:51:29|0.000341
17:51:31|0.000341
17:51:32|0.000341
17:51:33|0.000341
17:51:34|0.00034122
17:51:35|0.00034115
17:51:36|0.00034115
17:51:37|0.00034115
17:51:38|0.00034115
17:51:39|0.00034115
17:51:41|0.00034115
17:51:41|0.00034115
17:51:42|0.00034115
17:51:43|0.00034115
17:51:44|0.00034147
17:51:45|0.00034147
17:51:47|0.00034147
17:51:48|0.00034147
17:51:49|0.00034147
17:51:50|0.00034147
17:51:51|0.00034147
17:51:52|0.00034147
17:51:54|0.00034147
17:51:54|0.00034147
17:51:55|0.00034144
17:51:56|0.00034144
17:51:57|0.00034144
17:51:58|0.00034144
17:51:59|0.00034144
17:52:00|0.00034144
17:52:01|0.00034144
17:52:02|0.00034145
17:52:03|0.00034167
17:52:04|0.00034167
17:52:05|0.00034167
17:52:06|0.00034167
17:52:07|0.00034167
17:52:08|0.00034167
17:52:09|0.0003417
17:52:10|0.0003417
17:52:11|0.0003417
17:52:12|0.0003417
17:52:13|0.0003417
17:52:15|0.0003417
17:52:15|0.0003417
17:52:16|0.0003417
17:52:17|0.0003417
17:52:18|0.0003417
17:52:19|0.0003417
17:52:21|0.0003417
17:52:22|0.0003417
17:52:24|0.00034146
17:52:25|0.00034166
17:52:26|0.00034166
17:52:27|0.00034166
17:52:27|0.00034166
17:52:29|0.00034166
17:52:30|0.00034166
17:52:31|0.00034166
17:52:32|0.00034166
17:52:34|0.00034166
17:52:35|0.00034166
17:52:36|0.00034166
17:52:37|0.00034166
17:52:38|0.00034166
17:52:39|0.00034166
17:52:40|0.00034166
17:52:41|0.00034166
17:52:42|0.00034161
17:52:43|0.00034161
17:52:45|0.00034161
17:52:46|0.00034161
17:52:47|0.00034161
17:52:48|0.00034161
17:52:49|0.00034161
17:52:50|0.00034145
17:52:51|0.00034145
17:52:52|0.00034156
17:52:53|0.00034156
17:52:54|0.00034161
17:52:55|0.00034161
17:52:56|0.00034161
17:52:57|0.00034159
17:52:58|0.00034159
17:52:59|0.00034159
17:53:00|0.00034159
17:53:01|0.00034159
17:53:02|0.00034159
17:53:03|0.00034159
17:53:04|0.00034161
17:53:05|0.0003416
17:53:06|0.00034161
17:53:07|0.00034161
17:53:08|0.00034162
17:53:09|0.00034162
17:53:10|0.00034163
17:53:11|0.00034164
17:53:12|0.00034164
17:53:13|0.00034164
17:53:14|0.00034164
17:53:15|0.00034164
17:53:16|0.00034164
17:53:17|0.00034164
17:53:18|0.00034161
17:53:19|0.00034161
17:53:20|0.00034159
17:53:21|0.00034159
17:53:23|0.00034168
17:53:24|0.00034168
17:53:26|0.00034168
17:53:27|0.00034168
17:53:28|0.00034161
17:53:29|0.00034161
17:53:30|0.00034161
17:53:31|0.00034161
17:53:32|0.00034161
17:53:33|0.00034161
17:53:33|0.00034161
17:53:35|0.00034164
17:53:35|0.00034164
17:53:37|0.00034163
17:53:38|0.00034163
17:53:38|0.00034163
17:53:40|0.00034163
17:53:41|0.00034164
17:53:42|0.00034179
17:53:42|0.00034179
17:53:44|0.00034179
17:53:45|0.00034179
17:53:46|0.00034173
17:53:47|0.00034173
17:53:49|0.00034172
17:53:50|0.00034172
17:53:50|0.00034172
17:53:52|0.00034172
17:53:52|0.00034172
17:53:54|0.00034172
17:53:55|0.00034172
17:53:56|0.00034172
17:53:57|0.00034162
17:53:57|0.00034162
17:53:58|0.00034162
17:54:00|0.00034162
17:54:01|0.00034162
17:54:02|0.00034162
17:54:02|0.00034162
17:54:04|0.00034162
17:54:05|0.00034162
17:54:06|0.00034162
17:54:06|0.00034172
17:54:07|0.00034161
17:54:08|0.00034161
17:54:10|0.00034161
17:54:11|0.00034161
17:54:12|0.00034161
17:54:13|0.00034161
17:54:14|0.00034163
17:54:15|0.00034163
17:54:15|0.00034163
17:54:17|0.00034163
17:54:18|0.00034163
17:54:19|0.00034163
17:54:19|0.00034163
17:54:21|0.00034175
17:54:22|0.00034175
17:54:22|0.00034176
17:54:25|0.00034174
17:54:25|0.00034174
17:54:26|0.00034174
17:54:28|0.00034174
17:54:28|0.00034174
17:54:30|0.00034174
17:54:31|0.00034174
17:54:32|0.00034174
17:54:34|0.00034174
17:54:34|0.00034174
17:54:35|0.00034174
17:54:36|0.00034174
17:54:37|0.00034174
17:54:38|0.00034174
17:54:39|0.00034174
17:54:40|0.00034174
17:54:42|0.00034174
17:54:42|0.00034174
17:54:44|0.0003419
17:54:45|0.0003419
17:54:46|0.0003419
17:54:47|0.0003419
17:54:48|0.00034174
17:54:49|0.00034174
17:54:50|0.00034174
17:54:51|0.00034174
17:54:51|0.00034174
17:54:53|0.00034174
17:54:53|0.00034174
17:54:55|0.00034174
17:54:56|0.00034174
17:54:56|0.00034174
17:54:57|0.00034174
17:54:59|0.00034162
17:54:59|0.00034162
17:55:01|0.00034162
17:55:02|0.00034162
17:55:03|0.00034161
17:55:04|0.00034161
17:55:05|0.00034161
17:55:06|0.00034161
17:55:07|0.00034161
17:55:09|0.00034161
17:55:09|0.00034154
17:55:10|0.00034152
17:55:12|0.00034152
17:55:13|0.00034152
17:55:14|0.00034152
17:55:14|0.00034152
17:55:16|0.00034152
17:55:16|0.00034152
17:55:17|0.0003415
17:55:18|0.0003415
17:55:19|0.00034147
17:55:20|0.00034147
17:55:21|0.00034146
17:55:22|0.00034146
17:55:24|0.00034146
17:55:25|0.00034146
17:55:27|0.00034146
17:55:28|0.00034146
17:55:29|0.00034143
17:55:31|0.00034143
17:55:33|0.00034143
17:55:33|0.00034143
17:55:35|0.00034143
17:55:36|0.00034143
17:55:37|0.00034143
17:55:37|0.00034143
17:55:39|0.00034143
17:55:39|0.00034143
17:55:41|0.00034143
17:55:42|0.00034146
17:55:43|0.00034146
17:55:44|0.0003416
17:55:45|0.0003416
17:55:47|0.00034172
17:55:48|0.00034172
17:55:50|0.00034174
17:55:50|0.00034174
17:55:51|0.00034174
17:55:52|0.00034174
17:55:53|0.00034174
17:55:54|0.00034174
17:55:55|0.00034174
17:55:56|0.00034174
17:55:57|0.00034165
17:55:58|0.00034165
17:55:59|0.00034165
17:56:00|0.00034165
17:56:01|0.00034165
17:56:03|0.00034165
17:56:05|0.00034157
17:56:05|0.00034157
17:56:06|0.00034157
17:56:07|0.00034157
17:56:08|0.00034164
17:56:09|0.00034165
17:56:10|0.00034165
17:56:11|0.00034165
17:56:12|0.00034165
17:56:13|0.00034165
17:56:14|0.00034165
17:56:15|0.00034165
17:56:16|0.00034165
17:56:17|0.00034165
17:56:19|0.00034165
17:56:20|0.00034165
17:56:21|0.00034172
17:56:21|0.00034165
17:56:22|0.00034165
17:56:24|0.00034165
17:56:25|0.00034165
17:56:26|0.00034165
17:56:28|0.00034165
17:56:28|0.00034165
17:56:30|0.00034161
17:56:32|0.00034161
17:56:32|0.00034161
17:56:33|0.00034161
17:56:34|0.00034161
17:56:35|0.00034154
17:56:36|0.00034154
17:56:37|0.00034154
17:56:38|0.0003415
17:56:40|0.0003415
17:56:41|0.0003415
17:56:41|0.0003415
17:56:43|0.00034146
17:56:44|0.00034146
17:56:45|0.00034146
17:56:46|0.00034139
17:56:47|0.00034139
17:56:48|0.00034139
17:56:49|0.00034139
17:56:49|0.00034139
17:56:51|0.00034139
17:56:51|0.00034139
17:56:53|0.00034139
17:56:54|0.00034139
17:56:54|0.00034139
17:56:56|0.00034139
17:56:57|0.00034139
17:56:58|0.00034139
17:56:59|0.00034139
17:56:59|0.00034139
17:57:01|0.00034139
17:57:01|0.00034139
17:57:03|0.00034139
17:57:04|0.00034153
17:57:05|0.00034153
17:57:06|0.00034151
17:57:07|0.0003415
17:57:08|0.0003415
17:57:09|0.0003415
17:57:10|0.0003415
17:57:11|0.0003415
17:57:12|0.0003415
17:57:13|0.0003415
17:57:14|0.0003415
17:57:15|0.00034142
17:57:16|0.00034142
17:57:17|0.00034144
17:57:18|0.00034144
17:57:19|0.00034146
17:57:20|0.00034146
17:57:21|0.00034146
17:57:21|0.00034139
17:57:23|0.00034139
17:57:24|0.00034139
17:57:24|0.00034145
17:57:25|0.00034145
17:57:28|0.00034142
17:57:28|0.00034142
17:57:30|0.0003414
17:57:31|0.0003414
17:57:31|0.0003414
17:57:33|0.0003414
17:57:34|0.00034144
17:57:35|0.00034144
17:57:36|0.00034144
17:57:37|0.00034144
17:57:37|0.00034144
17:57:39|0.00034144
17:57:40|0.00034144
17:57:41|0.00034144
17:57:41|0.00034144
17:57:43|0.00034144
17:57:43|0.00034145
17:57:45|0.00034145
17:57:46|0.00034145
17:57:47|0.00034146
17:57:49|0.00034146
17:57:49|0.00034146
17:57:50|0.00034146
17:57:51|0.00034146
17:57:52|0.00034146
17:57:53|0.00034146
17:57:54|0.00034146
17:57:55|0.00034146
17:57:56|0.00034149
17:57:57|0.00034149
17:57:58|0.00034149
17:57:59|0.00034149
17:58:01|0.00034149
17:58:02|0.00034149
17:58:03|0.00034149
17:58:04|0.00034149
17:58:05|0.0003415
17:58:05|0.0003415
17:58:06|0.0003415
17:58:08|0.0003415
17:58:09|0.0003415
17:58:10|0.0003415
17:58:11|0.0003415
17:58:11|0.0003415
17:58:12|0.0003415
17:58:14|0.0003415
17:58:14|0.0003415
17:58:17|0.00034151
17:58:18|0.00034151
17:58:19|0.00034151
17:58:20|0.00034151
17:58:20|0.00034151
17:58:21|0.00034151
17:58:23|0.00034151
17:58:24|0.00034151
17:58:25|0.00034151
17:58:26|0.00034151
17:58:26|0.00034151
17:58:27|0.00034151
17:58:29|0.00034139
17:58:31|0.00034148
17:58:32|0.00034148
17:58:34|0.00034148
17:58:34|0.00034148
17:58:36|0.00034148
17:58:37|0.00034148
17:58:39|0.00034148
17:58:39|0.00034148
17:58:40|0.00034148
17:58:41|0.00034148
17:58:42|0.00034148
17:58:45|0.00034148
17:58:45|0.00034148
17:58:47|0.00034146
17:58:48|0.00034146
17:58:50|0.00034146
17:58:50|0.00034139
17:58:52|0.00034137
17:58:53|0.00034137
17:58:54|0.00034137
17:58:56|0.00034137
17:58:57|0.00034165
17:58:58|0.00034165
17:58:59|0.00034165
17:59:00|0.00034164
17:59:01|0.00034164
17:59:03|0.00034164
17:59:03|0.00034164
17:59:05|0.00034164
17:59:05|0.00034164
17:59:06|0.00034164
17:59:08|0.00034164
17:59:08|0.00034164
17:59:09|0.00034164
17:59:11|0.00034164
17:59:12|0.00034164
17:59:13|0.00034164
17:59:14|0.00034164
17:59:15|0.00034164
17:59:16|0.00034164
17:59:17|0.00034164
17:59:18|0.00034164
17:59:19|0.00034164
17:59:20|0.00034164
17:59:21|0.00034164
17:59:22|0.00034164
17:59:23|0.00034164
17:59:24|0.00034164
17:59:25|0.00034164
17:59:26|0.00034164
17:59:27|0.00034164
17:59:28|0.00034164
17:59:30|0.00034164
17:59:31|0.00034164
17:59:32|0.00034165
17:59:33|0.00034165
17:59:35|0.00034165
17:59:35|0.00034165
17:59:36|0.00034165
17:59:38|0.00034165
17:59:38|0.00034165
17:59:40|0.00034165
17:59:40|0.00034165
17:59:42|0.00034165
17:59:43|0.00034165
17:59:44|0.00034165
17:59:45|0.00034165
17:59:46|0.00034165
17:59:47|0.00034165
17:59:48|0.00034165
17:59:49|0.00034165
17:59:50|0.00034165
17:59:51|0.00034165
17:59:52|0.00034165
17:59:53|0.00034165
17:59:54|0.00034165
17:59:55|0.00034165
17:59:56|0.00034171
17:59:57|0.00034171
17:59:58|0.00034171
17:59:59|0.00034171
18:00:00|0.00034171
18:00:01|0.00034171
18:00:02|0.00034171
18:00:03|0.0003416
18:00:04|0.0003416
18:00:05|0.0003416
18:00:07|0.00034153
18:00:07|0.00034153
18:00:09|0.00034153
18:00:10|0.00034153
18:00:11|0.00034153
18:00:12|0.00034153
18:00:13|0.00034153
18:00:14|0.00034153
18:00:15|0.00034153
18:00:16|0.00034153
18:00:17|0.00034145
18:00:18|0.00034145
18:00:19|0.00034145
18:00:20|0.00034149
18:00:21|0.00034149
18:00:22|0.0003413
18:00:23|0.00034133
18:00:24|0.00034133
18:00:25|0.00034132
18:00:26|0.00034132
18:00:27|0.00034132
18:00:29|0.00034132
18:00:31|0.00034132
18:00:32|0.00034132
18:00:33|0.00034132
18:00:34|0.00034132
18:00:35|0.00034132
18:00:36|0.00034132
18:00:38|0.00034132
18:00:39|0.00034132
18:00:40|0.000341
18:00:40|0.000341
18:00:42|0.0003413
18:00:42|0.0003413
18:00:44|0.00034129
18:00:45|0.00034129
18:00:46|0.00034129
18:00:47|0.00034129
18:00:48|0.00034122
18:00:49|0.00034122
18:00:51|0.00034117
18:00:51|0.00034117
18:00:53|0.00034117
18:00:54|0.00034117
18:00:55|0.00034117
18:00:56|0.00034117
18:00:57|0.00034117
18:00:58|0.00034117
18:00:59|0.00034117
18:01:00|0.00034117
18:01:01|0.00034117
18:01:02|0.00034116
18:01:03|0.00034116
18:01:04|0.00034116
18:01:05|0.00034116
18:01:06|0.00034116
18:01:07|0.00034116
18:01:08|0.00034116
18:01:09|0.00034116
18:01:09|0.00034116
18:01:11|0.00034116
18:01:12|0.00034116
18:01:13|0.00034116
18:01:13|0.00034116
18:01:15|0.00034116
18:01:16|0.00034108
18:01:17|0.00034108
18:01:18|0.00034108
18:01:19|0.00034108
18:01:20|0.00034108
18:01:21|0.00034108
18:01:21|0.00034108
18:01:23|0.00034106
18:01:25|0.00034106
18:01:25|0.00034106
18:01:26|0.00034106
18:01:28|0.00034106
18:01:29|0.00034106
18:01:31|0.00034106
18:01:32|0.00034106
18:01:34|0.00034106
18:01:35|0.00034106
18:01:36|0.00034106
18:01:38|0.00034106
18:01:39|0.00034104
18:01:41|0.00034108
18:01:42|0.00034108
18:01:43|0.00034108
18:01:44|0.00034108
18:01:45|0.00034108
18:01:47|0.00034129
18:01:47|0.00034129
18:01:48|0.00034129
18:01:49|0.00034129
18:01:51|0.00034129
18:01:52|0.00034129
18:01:53|0.00034129
18:01:54|0.00034129
18:01:56|0.00034129
18:01:57|0.0003413
18:01:57|0.0003413
18:01:59|0.0003413
18:02:00|0.0003413
18:02:01|0.0003413
18:02:02|0.0003413
18:02:03|0.0003413
18:02:04|0.0003413
18:02:05|0.0003413
18:02:06|0.0003413
18:02:07|0.0003413
18:02:09|0.00034135
18:02:09|0.00034135
18:02:10|0.00034135
18:02:11|0.00034135
18:02:12|0.00034135
18:02:13|0.00034135
18:02:14|0.00034135
18:02:16|0.00034135
18:02:17|0.00034135
18:02:18|0.00034135
18:02:19|0.00034156
18:02:20|0.00034156
18:02:21|0.00034156
18:02:22|0.00034156
18:02:23|0.00034156
18:02:24|0.00034156
18:02:25|0.0003414
18:02:26|0.00034152
18:02:27|0.00034152
18:02:28|0.00034151
18:02:29|0.00034151
18:02:30|0.00034151
18:02:32|0.00034151
18:02:32|0.00034151
18:02:34|0.00034151
18:02:36|0.00034141
18:02:37|0.00034141
18:02:37|0.00034141
18:02:38|0.00034141
18:02:39|0.00034141
18:02:40|0.00034141
18:02:41|0.00034141
18:02:42|0.00034141
18:02:43|0.00034141
18:02:44|0.00034141
18:02:45|0.00034141
18:02:46|0.00034141
18:02:47|0.00034141
18:02:48|0.00034126
18:02:49|0.00034126
18:02:50|0.00034126
18:02:51|0.00034126
18:02:53|0.00034126
18:02:53|0.00034126
18:02:54|0.00034126
18:02:55|0.00034126
18:02:56|0.00034126
18:02:58|0.00034133
18:02:58|0.00034133
18:03:00|0.00034122
18:03:01|0.00034091
18:03:02|0.00034091
18:03:03|0.0003409
18:03:03|0.0003409
18:03:05|0.0003409
18:03:06|0.0003409
18:03:07|0.0003409
18:03:08|0.0003409
18:03:09|0.0003409
18:03:10|0.0003409
18:03:11|0.0003409
18:03:12|0.0003409
18:03:13|0.0003409
18:03:14|0.0003409
18:03:15|0.0003409
18:03:16|0.00034086
18:03:17|0.00034087
18:03:18|0.00034087
18:03:19|0.00034085
18:03:20|0.0003409
18:03:21|0.0003409
18:03:22|0.00034095
18:03:23|0.00034095
18:03:24|0.00034082
18:03:25|0.00034082
18:03:26|0.00034082
18:03:27|0.00034082
18:03:28|0.00034082
18:03:29|0.00034082
18:03:30|0.00034082
18:03:31|0.0003409
18:03:32|0.0003409
18:03:34|0.0003409
18:03:35|0.0003409
18:03:36|0.0003409
18:03:37|0.00034086
18:03:38|0.00034086
18:03:39|0.00034084
18:03:41|0.00034085
18:03:42|0.00034085
18:03:44|0.00034085
18:03:44|0.00034085
18:03:45|0.00034085
18:03:46|0.00034085
18:03:47|0.00034108
18:03:48|0.00034108
18:03:49|0.00034108
18:03:50|0.00034108
18:03:51|0.00034108
18:03:53|0.00034108
18:03:54|0.00034108
18:03:55|0.00034108
18:03:56|0.00034108
18:03:57|0.00034108
18:03:58|0.00034108
18:04:00|0.00034108
18:04:00|0.00034108
18:04:01|0.00034108
18:04:02|0.00034108
18:04:03|0.00034108
18:04:04|0.00034108
18:04:05|0.00034108
18:04:06|0.00034108
18:04:08|0.00034108
18:04:08|0.00034108
18:04:09|0.00034108
18:04:10|0.00034108
18:04:11|0.00034108
18:04:12|0.00034113
18:04:13|0.00034113
18:04:14|0.00034113
18:04:15|0.00034113
18:04:16|0.00034113
18:04:18|0.00034113
18:04:18|0.00034113
18:04:19|0.00034113
18:04:21|0.00034113
18:04:21|0.00034113
18:04:22|0.00034113
18:04:23|0.00034113
18:04:24|0.00034113
18:04:25|0.00034119
18:04:26|0.00034119
18:04:27|0.00034119
18:04:29|0.00034119
18:04:29|0.00034119
18:04:30|0.00034119
18:04:31|0.00034119
18:04:33|0.00034119
18:04:33|0.00034124
18:04:35|0.00034124
18:04:36|0.00034124
18:04:37|0.00034124
18:04:38|0.00034121
18:04:39|0.00034121
18:04:40|0.00034121
18:04:42|0.00034121
18:04:42|0.00034121
18:04:43|0.00034121
18:04:44|0.00034121
18:04:46|0.00034121
18:04:47|0.00034121
18:04:47|0.00034133
18:04:49|0.00034133
18:04:50|0.00034133
18:04:51|0.00034133
18:04:52|0.00034133
18:04:53|0.00034133
18:04:55|0.00034133
18:04:55|0.00034133
18:04:56|0.00034133
18:04:58|0.00034133
18:04:58|0.00034133
18:04:59|0.00034133
18:05:01|0.00034133
18:05:01|0.00034135
18:05:03|0.00034127
18:05:04|0.00034127
18:05:04|0.00034128
18:05:06|0.00034128
18:05:07|0.00034119
18:05:08|0.00034124
18:05:09|0.00034124
18:05:10|0.00034124
18:05:11|0.00034124
18:05:12|0.00034114
18:05:14|0.00034109
18:05:14|0.00034109
18:05:15|0.00034109
18:05:16|0.00034109
18:05:17|0.00034109
18:05:19|0.00034109
18:05:19|0.00034109
18:05:21|0.00034109
18:05:21|0.00034109
18:05:22|0.00034109
18:05:24|0.00034109
18:05:25|0.00034109
18:05:25|0.00034109
18:05:26|0.00034109
18:05:27|0.00034109
18:05:29|0.00034109
18:05:29|0.00034109
18:05:31|0.00034109
18:05:31|0.00034109
18:05:32|0.00034109
18:05:34|0.00034109
18:05:35|0.00034109
18:05:36|0.00034109
18:05:38|0.00034109
18:05:39|0.00034109
18:05:40|0.00034115
18:05:40|0.00034115
18:05:42|0.00034128
18:05:43|0.00034128
18:05:44|0.00034128
18:05:46|0.00034128
18:05:47|0.00034128
18:05:48|0.00034134
18:05:49|0.00034135
18:05:50|0.00034135
18:05:51|0.00034135
18:05:52|0.00034135
18:05:53|0.00034135
18:05:54|0.00034135
18:05:55|0.00034135
18:05:56|0.00034135
18:05:57|0.00034135
18:05:58|0.00034135
18:05:59|0.00034135
18:06:00|0.0003415
18:06:01|0.00034149
18:06:02|0.00034149
18:06:04|0.00034164
18:06:04|0.00034164
18:06:05|0.00034164
18:06:06|0.00034164
18:06:08|0.00034164
18:06:09|0.00034164
18:06:10|0.00034164
18:06:11|0.00034164
18:06:13|0.00034164
18:06:14|0.00034182
18:06:14|0.00034173
18:06:15|0.00034173
18:06:17|0.00034177
18:06:18|0.00034177
18:06:19|0.00034177
18:06:20|0.00034177
18:06:21|0.00034177
18:06:22|0.00034177
18:06:23|0.00034172
18:06:24|0.00034172
18:06:26|0.00034205
18:06:27|0.00034195
18:06:28|0.00034195
18:06:29|0.00034195
18:06:31|0.00034195
18:06:31|0.00034203
18:06:33|0.00034203
18:06:33|0.00034203
18:06:35|0.00034224
18:06:35|0.00034224
18:06:37|0.00034209
18:06:38|0.00034209
18:06:40|0.00034208
18:06:41|0.00034216
18:06:42|0.00034216
18:06:42|0.00034216
18:06:44|0.00034216
18:06:45|0.00034211
18:06:46|0.00034211
18:06:47|0.00034211
18:06:48|0.00034211
18:06:49|0.00034219
18:06:50|0.00034215
18:06:51|0.00034215
18:06:52|0.00034227
18:06:53|0.00034227
18:06:54|0.00034227
18:06:55|0.00034227
18:06:56|0.00034215
18:06:57|0.00034215
18:06:58|0.00034203
18:06:59|0.00034203
18:07:00|0.00034203
18:07:01|0.00034212
18:07:02|0.00034212
18:07:03|0.00034212
18:07:04|0.00034212
18:07:05|0.00034212
18:07:06|0.00034212
18:07:07|0.00034212
18:07:08|0.00034212
18:07:09|0.00034212
18:07:10|0.00034212
18:07:11|0.00034215
18:07:12|0.00034215
18:07:13|0.00034215
18:07:14|0.00034215
18:07:15|0.00034215
18:07:16|0.00034215
18:07:17|0.00034215
18:07:18|0.00034215
18:07:19|0.00034215
18:07:20|0.00034215
18:07:21|0.00034215
18:07:23|0.00034215
18:07:24|0.00034227
18:07:26|0.00034227
18:07:26|0.00034227
18:07:27|0.00034227
18:07:28|0.00034227
18:07:29|0.00034227
18:07:30|0.00034227
18:07:31|0.00034227
18:07:32|0.00034227
18:07:33|0.00034227
18:07:34|0.00034227
18:07:35|0.00034227
18:07:37|0.00034227
18:07:39|0.00034227
18:07:39|0.00034227
18:07:41|0.00034227
18:07:42|0.00034227
18:07:43|0.00034227
18:07:44|0.00034227
18:07:44|0.00034227
18:07:45|0.00034227
18:07:47|0.00034227
18:07:51|0.00034215
18:07:51|0.00034203
18:07:52|0.00034203
18:07:53|0.00034214
18:07:54|0.00034207
18:07:55|0.00034207
18:07:56|0.00034207
18:07:57|0.00034207
18:07:58|0.00034207
18:07:59|0.00034207
18:08:00|0.00034207
18:08:01|0.00034207
18:08:02|0.00034207
18:08:03|0.00034207
18:08:04|0.00034201
18:08:05|0.00034201
18:08:06|0.00034201
18:08:07|0.00034201
18:08:08|0.00034201
18:08:09|0.00034201
18:08:10|0.00034201
18:08:11|0.00034201
18:08:12|0.00034201
18:08:13|0.00034201
18:08:14|0.00034201
18:08:15|0.00034201
18:08:16|0.00034201
18:08:18|0.00034201
18:08:18|0.00034201
18:08:20|0.00034201
18:08:21|0.00034201
18:08:22|0.00034201
18:08:23|0.00034217
18:08:24|0.00034217
18:08:25|0.00034217
18:08:26|0.00034217
18:08:27|0.00034217
18:08:28|0.00034217
18:08:29|0.00034217
18:08:30|0.00034217
18:08:31|0.00034217
18:08:32|0.00034217
18:08:33|0.00034217
18:08:34|0.00034217
18:08:35|0.00034222
18:08:36|0.00034222
18:08:38|0.00034235
18:08:39|0.00034236
18:08:41|0.00034223
18:08:42|0.00034223
18:08:43|0.00034233
18:08:45|0.00034233
18:08:45|0.00034233
18:08:46|0.00034233
18:08:47|0.00034233
18:08:49|0.00034233
18:08:50|0.00034233
18:08:52|0.00034233
18:08:52|0.00034233
18:08:53|0.00034233
18:08:54|0.00034233
18:08:55|0.00034236
18:08:56|0.00034233
18:08:57|0.00034233
18:08:58|0.00034233
18:08:59|0.00034233
18:09:00|0.00034233
18:09:01|0.00034233
18:09:02|0.00034233
18:09:03|0.00034233
18:09:04|0.00034233
18:09:06|0.00034226
18:09:07|0.00034226
18:09:07|0.00034226
18:09:10|0.00034226
18:09:10|0.00034226
18:09:11|0.00034218
18:09:12|0.00034218
18:09:13|0.00034218
18:09:14|0.00034218
18:09:15|0.00034218
18:09:16|0.00034218
18:09:17|0.00034218
18:09:18|0.00034218
18:09:19|0.00034223
18:09:20|0.00034223
18:09:21|0.00034223
18:09:22|0.00034223
18:09:23|0.00034223
18:09:24|0.00034223
18:09:25|0.00034223
18:09:26|0.00034223
18:09:27|0.00034223
18:09:28|0.00034223
18:09:29|0.0003422
18:09:30|0.0003422
18:09:31|0.0003422
18:09:32|0.0003422
18:09:33|0.0003422
18:09:34|0.00034223
18:09:35|0.00034222
18:09:36|0.00034222
18:09:38|0.00034222
18:09:40|0.00034222
18:09:40|0.00034222
18:09:41|0.00034222
18:09:42|0.00034222
18:09:44|0.0003422
18:09:45|0.00034215
18:09:46|0.00034215
18:09:47|0.00034215
18:09:48|0.00034215
18:09:49|0.00034215
18:09:50|0.00034215
18:09:50|0.00034215
18:09:52|0.00034215
18:09:53|0.00034215
18:09:54|0.00034215
18:09:55|0.00034215
18:09:56|0.00034215
18:09:57|0.00034215
18:09:58|0.00034214
18:10:00|0.00034214
18:10:01|0.00034214
18:10:01|0.00034205
18:10:03|0.00034205
18:10:04|0.00034205
18:10:05|0.00034205
18:10:07|0.00034215
18:10:08|0.00034215
18:10:08|0.00034204
18:10:09|0.00034206
18:10:11|0.00034226
18:10:12|0.00034226
18:10:13|0.0003422
18:10:14|0.0003422
18:10:15|0.0003422
18:10:16|0.00034228
18:10:17|0.00034228
18:10:18|0.00034228
18:10:19|0.00034228
18:10:20|0.00034228
18:10:21|0.00034228
18:10:22|0.00034234
18:10:23|0.00034239
18:10:25|0.00034239
18:10:26|0.00034239
18:10:27|0.00034239
18:10:27|0.00034239
18:10:28|0.00034239
18:10:29|0.00034239
18:10:30|0.00034236
18:10:31|0.00034235
18:10:32|0.00034235
18:10:33|0.00034235
18:10:34|0.00034235
18:10:35|0.00034235
18:10:36|0.00034235
18:10:37|0.00034238
18:10:39|0.00034238
18:10:40|0.00034238
18:10:42|0.00034238
18:10:43|0.00034238
18:10:44|0.00034238
18:10:45|0.00034238
18:10:46|0.00034238
18:10:48|0.00034238
18:10:49|0.00034238
18:10:50|0.00034238
18:10:51|0.0003424
18:10:52|0.0003424
18:10:53|0.0003424
18:10:54|0.0003424
18:10:55|0.00034248
18:10:56|0.00034248
18:10:57|0.00034248
18:10:58|0.00034248
18:10:59|0.00034249
18:11:00|0.00034249
18:11:01|0.00034249
18:11:02|0.00034249
18:11:03|0.00034249
18:11:04|0.00034249
18:11:05|0.0003425
18:11:07|0.0003425
18:11:08|0.0003425
18:11:09|0.0003425
18:11:10|0.0003425
18:11:11|0.00034252
18:11:12|0.00034253
18:11:13|0.00034253
18:11:13|0.00034253
18:11:15|0.00034253
18:11:15|0.00034253
18:11:17|0.00034253
18:11:18|0.00034253
18:11:19|0.00034253
18:11:19|0.00034253
18:11:21|0.00034253
18:11:22|0.0003425
18:11:23|0.0003425
18:11:24|0.0003425
18:11:25|0.00034249
18:11:25|0.00034248
18:11:27|0.00034238
18:11:28|0.00034238
18:11:29|0.00034238
18:11:30|0.00034245
18:11:31|0.00034245
18:11:32|0.00034233
18:11:33|0.00034233
18:11:33|0.00034233
18:11:34|0.00034233
18:11:35|0.00034233
18:11:37|0.00034233
18:11:38|0.00034233
18:11:38|0.00034233
18:11:41|0.00034233
18:11:41|0.00034233
18:11:42|0.00034212
18:11:44|0.00034212
18:11:45|0.00034212
18:11:47|0.00034165
18:11:48|0.00034165
18:11:49|0.00034165
18:11:50|0.00034165
18:11:52|0.00034165
18:11:52|0.00034165
18:11:53|0.00034165
18:11:54|0.00034165
18:11:56|0.00034165
18:11:57|0.00034165
18:11:58|0.00034165
18:11:59|0.00034165
18:12:00|0.00034165
18:12:00|0.00034179
18:12:02|0.00034179
18:12:04|0.00034179
18:12:04|0.00034179
18:12:05|0.00034179
18:12:06|0.00034179
18:12:08|0.00034179
18:12:09|0.00034179
18:12:10|0.00034179
18:12:10|0.00034171
18:12:11|0.00034171
18:12:13|0.00034171
18:12:14|0.00034171
18:12:14|0.00034171
18:12:16|0.00034171
18:12:16|0.00034171
18:12:17|0.00034171
18:12:19|0.00034171
18:12:19|0.00034171
18:12:20|0.00034171
18:12:21|0.00034171
18:12:23|0.00034171
18:12:24|0.00034171
18:12:25|0.00034171
18:12:26|0.00034171
18:12:27|0.00034171
18:12:28|0.00034171
18:12:29|0.00034171
18:12:30|0.00034196
18:12:31|0.00034196
18:12:33|0.00034196
18:12:33|0.00034196
18:12:35|0.00034196
18:12:36|0.00034196
18:12:37|0.00034196
18:12:38|0.00034196
18:12:38|0.00034196
18:12:40|0.00034196
18:12:41|0.00034196
18:12:42|0.00034196
18:12:43|0.00034196
18:12:45|0.00034196
18:12:46|0.00034196
18:12:47|0.00034196
18:12:48|0.00034196
18:12:50|0.00034196
18:12:51|0.00034196
18:12:52|0.00034196
18:12:53|0.00034196
18:12:54|0.00034196
18:12:55|0.00034196
18:12:56|0.00034196
18:12:57|0.00034196
18:12:58|0.00034196
18:13:00|0.00034196
18:13:01|0.00034196
18:13:02|0.00034191
18:13:03|0.00034191
18:13:04|0.00034191
18:13:05|0.00034191
18:13:06|0.00034191
18:13:07|0.00034191
18:13:08|0.00034191
18:13:09|0.00034172
18:13:10|0.00034172
18:13:11|0.00034182
18:13:12|0.00034185
18:13:13|0.00034185
18:13:14|0.00034185
18:13:15|0.00034185
18:13:16|0.00034185
18:13:17|0.00034185
18:13:18|0.00034185
18:13:19|0.00034185
18:13:20|0.00034185
18:13:21|0.00034185
18:13:22|0.00034185
18:13:23|0.00034185
18:13:24|0.00034185
18:13:25|0.00034185
18:13:26|0.00034185
18:13:27|0.00034185
18:13:28|0.00034185
18:13:29|0.00034217
18:13:30|0.00034217
18:13:31|0.00034217
18:13:32|0.00034217
18:13:33|0.00034217
18:13:34|0.00034196
18:13:35|0.00034196
18:13:36|0.00034196
18:13:37|0.00034189
18:13:38|0.00034189
18:13:39|0.00034189
18:13:40|0.00034188
18:13:41|0.00034188
18:13:42|0.00034188
18:13:43|0.00034185
18:13:44|0.00034185
18:13:45|0.00034188
18:13:46|0.00034188
18:13:47|0.00034188
18:13:49|0.00034188
18:13:50|0.00034184
18:13:52|0.00034179
18:13:52|0.00034178
18:13:53|0.00034178
18:13:54|0.00034184
18:13:56|0.00034184
18:13:57|0.00034184
18:13:57|0.00034184
18:13:59|0.00034158
18:14:00|0.00034173
18:14:01|0.00034172
18:14:02|0.0003417
18:14:03|0.00034161
18:14:04|0.00034158
18:14:05|0.00034158
18:14:07|0.00034153
18:14:08|0.00034151
18:14:09|0.00034158
18:14:09|0.00034153
18:14:11|0.00034153
18:14:12|0.0003415
18:14:13|0.0003415
18:14:14|0.0003415
18:14:16|0.0003415
18:14:16|0.0003415
18:14:18|0.0003415
18:14:18|0.0003415
18:14:19|0.0003415
18:14:21|0.0003415
18:14:22|0.00034149
18:14:22|0.00034145
18:14:24|0.00034145
18:14:25|0.00034144
18:14:27|0.00034137
18:14:27|0.00034131
18:14:28|0.00034131
18:14:29|0.00034131
18:14:30|0.00034151
18:14:32|0.00034151
18:14:33|0.00034151
18:14:33|0.00034151
18:14:34|0.00034151
18:14:35|0.00034151
18:14:37|0.00034151
18:14:38|0.00034102
18:14:39|0.00034102
18:14:40|0.00034102
18:14:41|0.00034102
18:14:41|0.00034102
18:14:44|0.00034102
18:14:45|0.00034102
18:14:47|0.00034102
18:14:48|0.00034102
18:14:49|0.00034102
18:14:50|0.00034102
18:14:51|0.00034102
18:14:52|0.00034102
18:14:53|0.00034102
18:14:54|0.00034102
18:14:55|0.00034102
18:14:56|0.00034102
18:14:57|0.00034102
18:14:58|0.00034108
18:14:59|0.00034108
18:15:00|0.00034108
18:15:01|0.00034108
18:15:02|0.00034126
18:15:03|0.00034126
18:15:04|0.00034126
18:15:05|0.00034126
18:15:06|0.00034126
18:15:07|0.00034126
18:15:08|0.00034126
18:15:09|0.00034126
18:15:10|0.00034126
18:15:11|0.00034126
18:15:12|0.00034126
18:15:13|0.00034098
18:15:14|0.00034094
18:15:15|0.00034094
18:15:16|0.00034094
18:15:17|0.00034094
18:15:18|0.00034094
18:15:19|0.00034094
18:15:21|0.00034094
18:15:22|0.00034094
18:15:22|0.00034094
18:15:23|0.00034094
18:15:24|0.00034094
18:15:25|0.00034094
18:15:27|0.00034094
18:15:27|0.00034094
18:15:28|0.00034094
18:15:30|0.00034094
18:15:30|0.00034094
18:15:31|0.00034094
18:15:32|0.00034094
18:15:33|0.00034094
18:15:34|0.00034091
18:15:35|0.00034091
18:15:36|0.00034091
18:15:37|0.00034091
18:15:38|0.00034091
18:15:39|0.00034091
18:15:40|0.00034091
18:15:42|0.00034096
18:15:43|0.00034096
18:15:44|0.00034092
18:15:46|0.00034092
18:15:47|0.00034092
18:15:49|0.00034092
18:15:50|0.00034092
18:15:51|0.00034092
18:15:52|0.00034092
18:15:53|0.00034092
18:15:54|0.00034092
18:15:55|0.00034092
18:15:56|0.00034092
18:15:57|0.00034092
18:15:58|0.00034088
18:15:59|0.00034094
18:16:00|0.00034079
18:16:02|0.00034079
18:16:02|0.00034079
18:16:03|0.00034079
18:16:04|0.00034079
18:16:05|0.00034079
18:16:06|0.00034092
18:16:08|0.00034092
18:16:08|0.00034092
18:16:09|0.00034092
18:16:11|0.00034092
18:16:11|0.00034092
18:16:13|0.00034092
18:16:14|0.00034101
18:16:15|0.00034101
18:16:16|0.00034101
18:16:16|0.00034101
18:16:17|0.00034101
18:16:18|0.00034101
18:16:19|0.00034101
18:16:21|0.00034101
18:16:21|0.00034101
18:16:22|0.00034101
18:16:23|0.00034101
18:16:25|0.00034101
18:16:26|0.00034101
18:16:27|0.00034101
18:16:27|0.00034101
18:16:28|0.00034101
18:16:29|0.00034089
18:16:30|0.00034089
18:16:32|0.00034089
18:16:32|0.00034077
18:16:33|0.00034077
18:16:34|0.00034078
18:16:35|0.00034078
18:16:36|0.00034078
18:16:38|0.00034078
18:16:38|0.00034078
18:16:39|0.00034078
18:16:40|0.00034078
18:16:42|0.00034078
18:16:43|0.00034078
18:16:43|0.00034077
18:16:45|0.00034077
18:16:47|0.00034077
18:16:48|0.00034075
18:16:49|0.00034075
18:16:50|0.00034077
18:16:51|0.00034077
18:16:53|0.00034077
18:16:54|0.00034077
18:16:55|0.00034077
18:16:57|0.00034075
18:16:57|0.00034075
18:16:58|0.00034075
18:17:00|0.00034075
18:17:00|0.00034075
18:17:02|0.00034075
18:17:03|0.00034075
18:17:04|0.00034083
18:17:05|0.00034083
18:17:06|0.00034078
18:17:07|0.00034078
18:17:08|0.00034078
18:17:09|0.00034078
18:17:10|0.00034078
18:17:11|0.00034078
18:17:12|0.00034078
18:17:13|0.00034078
18:17:14|0.00034078
18:17:15|0.00034078
18:17:16|0.00034078
18:17:17|0.00034078
18:17:18|0.00034078
18:17:19|0.00034078
18:17:20|0.00034078
18:17:21|0.00034078
18:17:22|0.00034078
18:17:23|0.00034077
18:17:24|0.00034077
18:17:25|0.00034077
18:17:26|0.00034077
18:17:27|0.00034076
18:17:28|0.00034076
18:17:29|0.00034076
18:17:30|0.00034076
18:17:31|0.00034076
18:17:32|0.00034076
18:17:34|0.00034076
18:17:35|0.00034076
18:17:36|0.00034076
18:17:37|0.00034076
18:17:38|0.00034076
18:17:38|0.00034076
18:17:39|0.00034076
18:17:41|0.00034076
18:17:42|0.00034075
18:17:44|0.00034076
18:17:44|0.00034076
18:17:46|0.00034076
18:17:47|0.00034076
18:17:48|0.00034076
18:17:50|0.00034078
18:17:51|0.00034078
18:17:53|0.00034078
18:17:53|0.00034078
18:17:54|0.00034078
18:17:55|0.00034078
18:17:56|0.00034078
18:17:57|0.00034078
18:17:58|0.00034075
18:17:59|0.00034075
18:18:01|0.00034075
18:18:01|0.00034075
18:18:02|0.00034075
18:18:03|0.00034075
18:18:04|0.00034078
18:18:05|0.00034078
18:18:06|0.00034084
18:18:08|0.00034088
18:18:09|0.00034088
18:18:10|0.00034101
18:18:11|0.00034095
18:18:12|0.00034103
18:18:13|0.00034103
18:18:14|0.00034098
18:18:15|0.00034097
18:18:16|0.00034081
18:18:16|0.0003408
18:18:18|0.0003408
18:18:20|0.00034079
18:18:20|0.00034083
18:18:21|0.00034083
18:18:22|0.00034084
18:18:23|0.00034081
18:18:24|0.00034081
18:18:25|0.00034081
18:18:26|0.00034085
18:18:27|0.00034085
18:18:28|0.00034085
18:18:29|0.00034085
18:18:30|0.00034085
18:18:32|0.0003411
18:18:33|0.0003411
18:18:33|0.0003411
18:18:36|0.0003411
18:18:36|0.0003411
18:18:37|0.0003411
18:18:38|0.0003411
18:18:39|0.00034109
18:18:40|0.00034111
18:18:41|0.00034111
18:18:42|0.00034088
18:18:44|0.00034088
18:18:44|0.00034111
18:18:45|0.00034111
18:18:47|0.00034093
18:18:48|0.00034093
18:18:50|0.00034093
18:18:51|0.00034093
18:18:52|0.00034079
18:18:53|0.00034079
18:18:53|0.00034079
18:18:56|0.00034079
18:18:56|0.00034079
18:18:57|0.00034079
18:18:58|0.00034079
18:18:59|0.00034079
18:19:00|0.00034111
18:19:01|0.00034111
18:19:02|0.00034093
18:19:03|0.00034093
18:19:05|0.00034093
18:19:07|0.00034093
18:19:07|0.00034093
18:19:09|0.00034093
18:19:09|0.00034111
18:19:10|0.00034111
18:19:11|0.00034111
18:19:12|0.00034111
18:19:13|0.00034099
18:19:14|0.00034099
18:19:15|0.00034099
18:19:16|0.00034099
18:19:17|0.00034111
18:19:18|0.00034111
18:19:19|0.00034111
18:19:20|0.00034111
18:19:22|0.00034111
18:19:23|0.00034111
18:19:24|0.00034111
18:19:25|0.00034111
18:19:26|0.00034111
18:19:27|0.00034098
18:19:27|0.00034098
18:19:29|0.00034098
18:19:30|0.00034098
18:19:31|0.00034098
18:19:32|0.00034098
18:19:32|0.00034098
18:19:35|0.00034098
18:19:36|0.00034098
18:19:36|0.00034098
18:19:38|0.00034098
18:19:39|0.00034098
18:19:40|0.00034098
18:19:40|0.00034095
18:19:42|0.00034098
18:19:43|0.00034098
18:19:44|0.00034098
18:19:45|0.00034098
18:19:46|0.00034098
18:19:47|0.00034098
18:19:49|0.00034098
18:19:50|0.00034098
18:19:51|0.00034096
18:19:52|0.00034097
18:19:52|0.00034097
18:19:55|0.00034097
18:19:56|0.00034097
18:19:56|0.00034097
18:19:58|0.00034097
18:19:58|0.00034097
18:20:00|0.00034098
18:20:01|0.00034098
18:20:02|0.00034098
18:20:03|0.00034098
18:20:04|0.00034098
18:20:05|0.00034098
18:20:06|0.00034099
18:20:08|0.00034099
18:20:09|0.00034099
18:20:10|0.00034099
18:20:11|0.00034099
18:20:12|0.00034099
18:20:13|0.00034098
18:20:14|0.00034098
18:20:15|0.00034098
18:20:16|0.00034098
18:20:17|0.00034099
18:20:18|0.00034111
18:20:19|0.00034111
18:20:20|0.00034111
18:20:21|0.00034111
18:20:22|0.00034111
18:20:23|0.00034111
18:20:24|0.00034111
18:20:25|0.00034111
18:20:26|0.00034111
18:20:27|0.00034111
18:20:28|0.00034111
18:20:29|0.00034109
18:20:30|0.00034109
18:20:31|0.00034109
18:20:32|0.00034109
18:20:33|0.00034109
18:20:34|0.00034109
18:20:35|0.00034109
18:20:36|0.00034109
18:20:37|0.00034101
18:20:38|0.00034101
18:20:39|0.00034101
18:20:40|0.00034101
18:20:41|0.00034101
18:20:42|0.00034101
18:20:43|0.00034101
18:20:44|0.00034101
18:20:45|0.00034101
18:20:46|0.00034101
18:20:47|0.00034101
18:20:48|0.00034101
18:20:50|0.0003411
18:20:50|0.0003411
18:20:52|0.00034111
18:20:53|0.00034104
18:20:54|0.00034104
18:20:55|0.00034104
18:20:57|0.0003411
18:20:57|0.0003411
18:20:58|0.0003411
18:20:59|0.0003411
18:21:01|0.0003411
18:21:02|0.0003411
18:21:03|0.0003411
18:21:04|0.0003411
18:21:05|0.0003411
18:21:06|0.0003411
18:21:07|0.0003411
18:21:08|0.0003411
18:21:10|0.0003411
18:21:11|0.0003411
18:21:11|0.0003411
18:21:12|0.0003411
18:21:14|0.0003411
18:21:15|0.0003411
18:21:15|0.0003411
18:21:17|0.0003411
18:21:17|0.0003411
18:21:19|0.0003411
18:21:20|0.0003411
18:21:20|0.00034112
18:21:22|0.00034112
18:21:23|0.00034112
18:21:24|0.00034112
18:21:25|0.00034112
18:21:26|0.00034112
18:21:27|0.00034112
18:21:28|0.00034112
18:21:29|0.00034112
18:21:30|0.00034112
18:21:31|0.00034112
18:21:32|0.00034112
18:21:33|0.00034112
18:21:34|0.00034112
18:21:35|0.00034112
18:21:36|0.00034112
18:21:37|0.00034112
18:21:38|0.00034112
18:21:39|0.00034112
18:21:40|0.00034112
18:21:41|0.00034112
18:21:42|0.00034112
18:21:43|0.00034112
18:21:44|0.00034112
18:21:45|0.00034112
18:21:46|0.00034112
18:21:47|0.00034112
18:21:48|0.00034112
18:21:49|0.00034112
18:21:50|0.0003411
18:21:52|0.0003411
18:21:52|0.0003411
18:21:55|0.00034098
18:21:55|0.00034098
18:21:56|0.00034098
18:21:58|0.00034099
18:21:58|0.00034079
18:21:59|0.00034079
18:22:00|0.00034079
18:22:01|0.00034075
18:22:02|0.00034075
18:22:03|0.00034075
18:22:04|0.00034075
18:22:06|0.00034076
18:22:07|0.00034075
18:22:07|0.00034075
18:22:09|0.00034075
18:22:10|0.00034092
18:22:11|0.00034092
18:22:12|0.00034092
18:22:13|0.00034099
18:22:14|0.00034112
18:22:14|0.00034112
18:22:16|0.00034112
18:22:17|0.00034112
18:22:17|0.00034112
18:22:19|0.00034098
18:22:20|0.00034098
18:22:21|0.00034098
18:22:22|0.00034098
18:22:23|0.00034098
18:22:24|0.00034098
18:22:25|0.00034098
18:22:26|0.00034076
18:22:27|0.00034076
18:22:27|0.00034076
18:22:29|0.00034076
18:22:29|0.00034076
18:22:31|0.00034076
18:22:31|0.00034076
18:22:33|0.00034076
18:22:34|0.00034076
18:22:35|0.00034076
18:22:36|0.00034076
18:22:37|0.00034076
18:22:38|0.00034076
18:22:38|0.00034092
18:22:40|0.00034111
18:22:41|0.00034108
18:22:42|0.00034118
18:22:42|0.00034118
18:22:44|0.00034118
18:22:45|0.00034122
18:22:46|0.00034122
18:22:46|0.00034122
18:22:47|0.0003415
18:22:49|0.0003415
18:22:49|0.0003415
18:22:50|0.0003415
18:22:53|0.0003415
18:22:54|0.00034134
18:22:55|0.00034134
18:22:57|0.00034122
18:22:58|0.00034122
18:22:59|0.00034122
18:22:59|0.00034122
18:23:01|0.00034122
18:23:01|0.00034122
18:23:03|0.00034131
18:23:04|0.00034134
18:23:04|0.00034134
18:23:05|0.00034134
18:23:06|0.00034134
18:23:08|0.00034143
18:23:08|0.00034143
18:23:10|0.00034143
18:23:11|0.00034143
18:23:12|0.00034143
18:23:14|0.00034148
18:23:15|0.00034143
18:23:16|0.00034145
18:23:17|0.00034145
18:23:19|0.00034145
18:23:20|0.00034145
18:23:20|0.00034145
18:23:22|0.00034145
18:23:23|0.00034145
18:23:24|0.00034145
18:23:25|0.00034145
18:23:26|0.00034145
18:23:27|0.00034145
18:23:28|0.00034145
18:23:29|0.00034145
18:23:30|0.00034145
18:23:31|0.00034143
18:23:32|0.00034143
18:23:33|0.00034143
18:23:35|0.00034143
18:23:36|0.00034143
18:23:37|0.00034143
18:23:38|0.00034143
18:23:39|0.00034143
18:23:39|0.00034143
18:23:40|0.00034143
18:23:42|0.00034138
18:23:43|0.00034138
18:23:43|0.00034138
18:23:45|0.00034138
18:23:46|0.00034138
18:23:47|0.00034138
18:23:48|0.00034138
18:23:49|0.00034143
18:23:49|0.00034143
18:23:50|0.00034143
18:23:51|0.00034143
18:23:53|0.00034143
18:23:55|0.00034143
18:23:57|0.00034128
18:23:57|0.00034128
18:23:58|0.00034126
18:23:59|0.00034126
18:24:00|0.00034123
18:24:02|0.00034123
18:24:03|0.00034123
18:24:04|0.00034125
18:24:05|0.00034125
18:24:06|0.00034125
18:24:07|0.00034125
18:24:08|0.00034125
18:24:08|0.00034125
18:24:10|0.00034128
18:24:12|0.00034128
18:24:12|0.00034128
18:24:13|0.00034128
18:24:14|0.00034128
18:24:15|0.00034128
18:24:16|0.00034128
18:24:17|0.00034122
18:24:18|0.00034122
18:24:20|0.0003412
18:24:21|0.0003412
18:24:22|0.0003412
18:24:23|0.0003412
18:24:24|0.0003412
18:24:25|0.00034113
18:24:26|0.00034113
18:24:27|0.00034113
18:24:28|0.00034113
18:24:29|0.00034113
18:24:29|0.00034113
18:24:31|0.00034113
18:24:33|0.00034113
18:24:33|0.00034113
18:24:34|0.00034113
18:24:35|0.00034113
18:24:36|0.00034113
18:24:37|0.00034113
18:24:38|0.00034113
18:24:39|0.00034113
18:24:40|0.00034113
18:24:41|0.00034127
18:24:42|0.00034127
18:24:44|0.00034127
18:24:45|0.00034127
18:24:46|0.00034127
18:24:47|0.00034127
18:24:48|0.00034127
18:24:49|0.00034127
18:24:49|0.00034127
18:24:51|0.00034127
18:24:52|0.00034127
18:24:54|0.00034127
18:24:54|0.00034122
18:24:56|0.00034122
18:24:57|0.00034122
18:24:58|0.00034122
18:24:59|0.00034122
18:25:00|0.00034122
18:25:01|0.00034122
18:25:03|0.00034117
18:25:03|0.00034117
18:25:04|0.00034117
18:25:06|0.00034117
18:25:06|0.00034117
18:25:07|0.00034117
18:25:08|0.00034117
18:25:09|0.00034117
18:25:10|0.00034117
18:25:12|0.0003413
18:25:12|0.0003413
18:25:14|0.0003413
18:25:14|0.0003413
18:25:15|0.0003413
18:25:17|0.00034136
18:25:18|0.00034136
18:25:19|0.00034136
18:25:20|0.00034136
18:25:21|0.00034136
18:25:22|0.00034136
18:25:23|0.00034136
18:25:24|0.0003413
18:25:25|0.0003413
18:25:26|0.0003413
18:25:27|0.0003413
18:25:28|0.0003413
18:25:29|0.0003413
18:25:30|0.0003413
18:25:31|0.0003413
18:25:32|0.0003413
18:25:33|0.0003413
18:25:34|0.0003413
18:25:35|0.0003413
18:25:36|0.0003413
18:25:37|0.00034131
18:25:38|0.00034131
18:25:39|0.00034131
18:25:40|0.00034131
18:25:41|0.00034131
18:25:42|0.00034131
18:25:43|0.00034131
18:25:44|0.00034131
18:25:45|0.00034131
18:25:46|0.00034131
18:25:47|0.00034136
18:25:48|0.00034136
18:25:49|0.00034136
18:25:50|0.00034136
18:25:51|0.00034136
18:25:52|0.00034136
18:25:53|0.00034145
18:25:54|0.00034143
18:25:55|0.00034143
18:25:57|0.00034143
18:25:57|0.00034143
18:25:58|0.00034143
18:26:00|0.00034143
18:26:01|0.00034143
18:26:02|0.00034143
18:26:04|0.00034143
18:26:04|0.00034143
18:26:06|0.00034143
18:26:07|0.00034143
18:26:08|0.00034143
18:26:09|0.00034147
18:26:10|0.00034147
18:26:11|0.00034147
18:26:12|0.00034147
18:26:14|0.00034147
18:26:14|0.00034166
18:26:16|0.00034166
18:26:17|0.00034147
18:26:17|0.00034147
18:26:18|0.00034147
18:26:20|0.00034147
18:26:20|0.00034147
18:26:22|0.00034147
18:26:22|0.00034147
18:26:23|0.00034147
18:26:24|0.00034147
18:26:26|0.00034147
18:26:27|0.00034147
18:26:27|0.00034147
18:26:28|0.00034161
18:26:29|0.00034161
18:26:30|0.00034161
18:26:32|0.00034149
18:26:32|0.00034149
18:26:34|0.00034163
18:26:34|0.00034163
18:26:35|0.00034161
18:26:36|0.00034161
18:26:37|0.00034161
18:26:38|0.00034161
18:26:40|0.00034161
18:26:41|0.00034161
18:26:42|0.00034161
18:26:42|0.00034161
18:26:44|0.00034161
18:26:44|0.00034168
18:26:45|0.00034161
18:26:47|0.00034161
18:26:48|0.00034161
18:26:49|0.00034161
18:26:49|0.00034161
18:26:50|0.00034158
18:26:51|0.00034158
18:26:52|0.00034158
18:26:53|0.00034161
18:26:54|0.00034161
18:26:56|0.00034161
18:26:57|0.00034158
18:26:58|0.00034161
18:27:00|0.00034161
18:27:00|0.00034161
18:27:02|0.00034161
18:27:02|0.00034161
18:27:04|0.0003416
18:27:05|0.00034161
18:27:06|0.00034161
18:27:07|0.00034161
18:27:09|0.00034164
18:27:11|0.00034164
18:27:12|0.00034164
18:27:13|0.00034165
18:27:13|0.00034165
18:27:16|0.00034165
18:27:16|0.00034165
18:27:18|0.00034165
18:27:19|0.00034165
18:27:21|0.00034165
18:27:21|0.00034165
18:27:22|0.00034165
18:27:23|0.00034165
18:27:24|0.00034166
18:27:25|0.00034149
18:27:26|0.0003416
18:27:28|0.00034155
18:27:29|0.00034155
18:27:30|0.00034154
18:27:31|0.00034154
18:27:32|0.00034154
18:27:33|0.00034154
18:27:34|0.00034154
18:27:34|0.00034154
18:27:35|0.00034154
18:27:37|0.00034154
18:27:37|0.00034145
18:27:39|0.00034145
18:27:40|0.00034145
18:27:40|0.00034145
18:27:42|0.00034139
18:27:43|0.00034139
18:27:44|0.00034142
18:27:45|0.00034142
18:27:45|0.00034142
18:27:47|0.00034137
18:27:47|0.00034137
18:27:49|0.00034137
18:27:50|0.00034137
18:27:51|0.0003413
18:27:52|0.0003413
18:27:52|0.0003413
18:27:54|0.0003413
18:27:55|0.0003413
18:27:57|0.0003413
18:27:57|0.0003413
18:27:58|0.0003413
18:27:59|0.0003413
18:28:00|0.0003413
18:28:02|0.0003416
18:28:04|0.0003416
18:28:05|0.0003416
18:28:06|0.0003416
18:28:07|0.0003416
18:28:09|0.0003416
18:28:10|0.0003416
18:28:10|0.0003416
18:28:13|0.0003416
18:28:13|0.0003416
18:28:14|0.0003416
18:28:15|0.0003416
18:28:17|0.00034158
18:28:19|0.00034158
18:28:19|0.00034158
18:28:20|0.00034158
18:28:21|0.00034158
18:28:22|0.00034131
18:28:23|0.00034131
18:28:24|0.00034131
18:28:25|0.00034131
18:28:26|0.00034144
18:28:27|0.00034144
18:28:28|0.00034144
18:28:29|0.00034144
18:28:30|0.00034144
18:28:31|0.00034144
18:28:32|0.00034144
18:28:33|0.00034144
18:28:34|0.00034144
18:28:36|0.00034146
18:28:37|0.00034146
18:28:37|0.0003415
18:28:39|0.0003415
18:28:39|0.0003416
18:28:41|0.0003416
18:28:42|0.00034158
18:28:42|0.00034158
18:28:44|0.00034151
18:28:44|0.00034151
18:28:45|0.0003416
18:28:47|0.0003416
18:28:47|0.00034144
18:28:48|0.00034144
18:28:50|0.0003413
18:28:51|0.0003413
18:28:51|0.0003413
18:28:53|0.0003413
18:28:54|0.00034129
18:28:56|0.00034129
18:28:56|0.00034133
18:28:58|0.00034133
18:28:59|0.00034133
18:29:01|0.00034122
18:29:01|0.00034128
18:29:02|0.00034128
18:29:03|0.00034126
18:29:05|0.00034126
18:29:05|0.00034129
18:29:08|0.00034146
18:29:08|0.00034146
18:29:09|0.00034146
18:29:10|0.00034146
18:29:12|0.00034146
18:29:12|0.00034146
18:29:13|0.00034146
18:29:15|0.00034146
18:29:17|0.00034146
18:29:17|0.00034146
18:29:19|0.00034178
18:29:20|0.00034178
18:29:21|0.00034178
18:29:22|0.00034154
18:29:23|0.00034174
18:29:24|0.0003419
18:29:25|0.0003419
18:29:26|0.0003419
18:29:27|0.0003419
18:29:28|0.0003419
18:29:30|0.000342
18:29:30|0.000342
18:29:31|0.000342
18:29:32|0.000342
18:29:33|0.000342
18:29:34|0.000342
18:29:35|0.000342
18:29:36|0.000342
18:29:37|0.00034194
18:29:39|0.00034194
18:29:40|0.00034194
18:29:41|0.00034186
18:29:42|0.00034186
18:29:43|0.00034186
18:29:43|0.00034186
18:29:44|0.00034186
18:29:46|0.00034186
18:29:47|0.00034186
18:29:48|0.00034179
18:29:49|0.00034179
18:29:50|0.00034199
18:29:51|0.000342
18:29:52|0.00034187
18:29:52|0.00034187
18:29:53|0.00034187
18:29:55|0.00034187
18:29:56|0.000342
18:29:57|0.000342
18:29:58|0.000342
18:29:58|0.000342
18:30:00|0.000342
18:30:02|0.00034193
18:30:02|0.00034193
18:30:04|0.00034198
18:30:05|0.00034198
18:30:07|0.00034198
18:30:07|0.00034198
18:30:09|0.00034198
18:30:09|0.00034198
18:30:11|0.000342
18:30:11|0.00034202
18:30:13|0.00034202
18:30:13|0.00034202
18:30:14|0.00034202
18:30:15|0.00034202
18:30:17|0.00034202
18:30:18|0.00034202
18:30:19|0.00034202
18:30:20|0.00034202
18:30:21|0.00034202
18:30:22|0.00034202
18:30:23|0.00034202
18:30:24|0.00034202
18:30:25|0.00034202
18:30:26|0.00034201
18:30:27|0.00034201
18:30:28|0.00034198
18:30:29|0.00034198
18:30:30|0.00034198
18:30:31|0.00034195
18:30:32|0.00034199
18:30:33|0.00034199
18:30:34|0.00034199
18:30:35|0.00034187
18:30:36|0.00034187
18:30:37|0.00034193
18:30:38|0.00034193
18:30:39|0.00034188
18:30:40|0.00034188
18:30:41|0.00034188
18:30:42|0.00034188
18:30:43|0.00034188
18:30:44|0.00034188
18:30:45|0.00034177
18:30:46|0.00034192
18:30:47|0.00034192
18:30:48|0.00034192
18:30:49|0.00034192
18:30:50|0.00034192
18:30:51|0.00034193
18:30:52|0.00034193
18:30:54|0.00034193
18:30:54|0.00034193
18:30:56|0.00034193
18:30:57|0.00034193
18:30:58|0.00034193
18:30:59|0.00034191
18:31:01|0.00034186
18:31:02|0.00034186
18:31:03|0.00034188
18:31:04|0.00034188
18:31:05|0.00034188
18:31:06|0.00034188
18:31:07|0.00034166
18:31:08|0.00034166
18:31:09|0.00034168
18:31:09|0.00034151
18:31:11|0.00034151
18:31:12|0.00034146
18:31:13|0.00034146
18:31:15|0.00034146
18:31:15|0.00034141
18:31:16|0.00034141
18:31:17|0.00034141
18:31:19|0.00034141
18:31:19|0.00034132
18:31:21|0.00034132
18:31:22|0.00034132
18:31:23|0.00034132
18:31:24|0.00034132
18:31:25|0.00034132
18:31:26|0.00034132
18:31:28|0.0003412
18:31:28|0.0003412
18:31:29|0.0003412
18:31:30|0.00034113
18:31:31|0.00034113
18:31:32|0.00034113
18:31:33|0.00034146
18:31:35|0.00034146
18:31:36|0.00034144
18:31:37|0.00034144
18:31:38|0.00034144
18:31:39|0.00034147
18:31:40|0.00034147
18:31:41|0.00034147
18:31:42|0.00034147
18:31:43|0.00034175
18:31:44|0.00034172
18:31:45|0.00034172
18:31:46|0.00034172
18:31:47|0.00034172
18:31:48|0.00034172
18:31:49|0.00034176
18:31:49|0.00034176
18:31:51|0.00034176
18:31:51|0.00034176
18:31:53|0.00034176
18:31:54|0.00034176
18:31:54|0.00034176
18:31:56|0.00034176
18:31:57|0.00034176
18:31:59|0.00034176
18:32:00|0.00034176
18:32:02|0.00034161
18:32:03|0.00034161
18:32:04|0.00034161
18:32:06|0.00034161
18:32:07|0.00034154
18:32:09|0.00034154
18:32:10|0.00034154
18:32:10|0.00034154
18:32:12|0.00034154
18:32:13|0.00034154
18:32:15|0.00034154
18:32:15|0.00034154
18:32:16|0.00034154
18:32:18|0.00034154
18:32:18|0.00034154
18:32:21|0.00034161
18:32:21|0.00034161
18:32:22|0.00034161
18:32:23|0.00034161
18:32:24|0.00034161
18:32:25|0.00034161
18:32:26|0.00034201
18:32:27|0.00034201
18:32:29|0.000342
18:32:30|0.000342
18:32:30|0.000342
18:32:31|0.000342
18:32:33|0.00034188
18:32:35|0.00034188
18:32:35|0.00034188
18:32:36|0.00034188
18:32:37|0.0003419
18:32:38|0.0003419
18:32:39|0.0003419
18:32:40|0.0003419
18:32:41|0.0003419
18:32:42|0.0003419
18:32:43|0.00034202
18:32:44|0.00034202
18:32:46|0.00034202
18:32:46|0.00034202
18:32:48|0.00034202
18:32:49|0.00034202
18:32:50|0.00034202
18:32:51|0.00034202
18:32:52|0.00034202
18:32:53|0.00034202
18:32:53|0.00034202
18:32:54|0.00034202
18:32:56|0.00034202
18:32:57|0.00034202
18:32:57|0.00034202
18:32:58|0.00034202
18:33:00|0.00034197
18:33:02|0.00034203
18:33:03|0.00034203
18:33:04|0.00034203
18:33:06|0.00034203
18:33:07|0.00034203
18:33:09|0.00034203
18:33:10|0.00034203
18:33:11|0.00034203
18:33:12|0.00034203
18:33:13|0.00034203
18:33:14|0.00034203
18:33:15|0.00034203
18:33:16|0.00034203
18:33:18|0.00034211
18:33:19|0.00034211
18:33:20|0.00034211
18:33:20|0.00034211
18:33:21|0.00034211
18:33:22|0.00034209
18:33:24|0.00034209
18:33:24|0.0003422
18:33:26|0.0003422
18:33:27|0.0003422
18:33:28|0.0003422
18:33:29|0.00034221
18:33:30|0.00034221
18:33:32|0.00034221
18:33:33|0.00034221
18:33:33|0.00034221
18:33:34|0.0003422
18:33:35|0.0003422
18:33:36|0.0003422
18:33:38|0.00034221
18:33:39|0.00034221
18:33:40|0.00034222
18:33:41|0.00034222
18:33:41|0.00034222
18:33:42|0.00034222
18:33:44|0.00034221
18:33:45|0.00034221
18:33:46|0.00034221
18:33:47|0.00034221
18:33:48|0.00034221
18:33:49|0.00034221
18:33:50|0.00034221
18:33:51|0.00034221
18:33:52|0.00034219
18:33:53|0.00034221
18:33:54|0.00034221
18:33:55|0.00034221
18:33:56|0.00034221
18:33:57|0.00034221
18:33:58|0.00034221
18:33:59|0.00034241
18:34:00|0.00034241
18:34:01|0.00034241
18:34:03|0.00034241
18:34:04|0.00034241
18:34:05|0.00034241
18:34:06|0.00034241
18:34:08|0.00034241
18:34:08|0.00034232
18:34:10|0.00034221
18:34:11|0.00034221
18:34:12|0.00034221
18:34:13|0.00034221
18:34:14|0.00034221
18:34:15|0.00034228
18:34:17|0.00034228
18:34:19|0.00034228
18:34:19|0.00034222
18:34:20|0.00034222
18:34:22|0.00034217
18:34:24|0.00034217
18:34:24|0.00034216
18:34:25|0.00034216
18:34:26|0.00034216
18:34:27|0.00034216
18:34:28|0.00034214
18:34:29|0.00034235
18:34:30|0.00034214
18:34:31|0.00034214
18:34:32|0.00034216
18:34:33|0.00034217
18:34:34|0.00034217
18:34:36|0.00034217
18:34:37|0.00034217
18:34:38|0.00034217
18:34:38|0.00034217
18:34:40|0.00034217
18:34:41|0.00034217
18:34:42|0.00034217
18:34:42|0.00034217
18:34:44|0.0003422
18:34:45|0.0003422
18:34:46|0.0003422
18:34:47|0.0003422
18:34:48|0.00034218
18:34:48|0.00034218
18:34:50|0.00034218
18:34:51|0.00034218
18:34:52|0.00034218
18:34:53|0.00034218
18:34:54|0.0003422
18:34:55|0.0003422
18:34:56|0.0003422
18:34:57|0.0003422
18:34:57|0.0003422
18:34:59|0.0003422
18:34:59|0.00034221
18:35:01|0.00034221
18:35:01|0.00034217
18:35:04|0.00034214
18:35:05|0.00034207
18:35:06|0.00034207
18:35:08|0.000342
18:35:08|0.000342
18:35:09|0.000342
18:35:10|0.00034205
18:35:12|0.00034205
18:35:13|0.00034205
18:35:13|0.00034208
18:35:15|0.00034217
18:35:16|0.00034217
18:35:16|0.00034217
18:35:18|0.00034192
18:35:19|0.00034192
18:35:20|0.00034192
18:35:21|0.00034192
18:35:22|0.00034193
18:35:23|0.00034193
18:35:25|0.00034203
18:35:25|0.00034203
18:35:26|0.00034203
18:35:27|0.00034193
18:35:28|0.00034193
18:35:29|0.00034191
18:35:30|0.00034191
18:35:31|0.000342
18:35:32|0.000342
18:35:33|0.000342
18:35:34|0.000342
18:35:35|0.000342
18:35:36|0.000342
18:35:37|0.000342
18:35:38|0.000342
18:35:39|0.000342
18:35:40|0.000342
18:35:41|0.000342
18:35:42|0.000342
18:35:43|0.00034196
18:35:44|0.00034196
18:35:45|0.00034196
18:35:46|0.00034196
18:35:47|0.00034193
18:35:48|0.00034193
18:35:49|0.00034191
18:35:51|0.00034198
18:35:52|0.00034198
18:35:53|0.00034198
18:35:54|0.00034198
18:35:55|0.00034198
18:35:56|0.00034198
18:35:57|0.00034194
18:35:58|0.00034194
18:35:59|0.00034194
18:36:00|0.00034194
18:36:01|0.00034194
18:36:03|0.00034198
18:36:04|0.00034198
18:36:06|0.00034198
18:36:07|0.00034198
18:36:08|0.00034198
18:36:10|0.00034198
18:36:10|0.00034198
18:36:12|0.00034198
18:36:13|0.00034194
18:36:14|0.00034194
18:36:15|0.00034191
18:36:16|0.00034191
18:36:17|0.0003419
18:36:18|0.0003419
18:36:19|0.0003419
18:36:20|0.0003419
18:36:21|0.0003419
18:36:22|0.0003419
18:36:23|0.0003419
18:36:25|0.0003419
18:36:25|0.0003419
18:36:26|0.0003419
18:36:27|0.00034184
18:36:29|0.00034171
18:36:30|0.00034183
18:36:30|0.00034172
18:36:32|0.0003417
18:36:32|0.00034179
18:36:33|0.00034179
18:36:34|0.00034179
18:36:36|0.00034179
18:36:37|0.00034166
18:36:38|0.00034166
18:36:39|0.00034166
18:36:40|0.00034166
18:36:41|0.00034166
18:36:42|0.00034183
18:36:43|0.00034183
18:36:44|0.00034183
18:36:45|0.00034183
18:36:46|0.00034183
18:36:47|0.00034183
18:36:48|0.00034183
18:36:49|0.00034183
18:36:50|0.0003415
18:36:51|0.0003415
18:36:52|0.0003415
18:36:53|0.0003415
18:36:54|0.0003415
18:36:55|0.00034169
18:36:56|0.00034169
18:36:57|0.00034169
18:36:58|0.00034169
18:36:59|0.00034169
18:37:00|0.00034169
18:37:01|0.00034169
18:37:02|0.00034169
18:37:04|0.00034172
18:37:05|0.00034183
18:37:07|0.00034183
18:37:09|0.00034183
18:37:09|0.00034183
18:37:10|0.00034183
18:37:11|0.00034183
18:37:13|0.00034183
18:37:14|0.00034183
18:37:15|0.00034183
18:37:16|0.00034183
18:37:17|0.00034183
18:37:17|0.00034183
18:37:19|0.00034183
18:37:20|0.00034183
18:37:21|0.00034171
18:37:22|0.00034171
18:37:23|0.00034171
18:37:24|0.00034171
18:37:24|0.00034171
18:37:26|0.00034171
18:37:27|0.00034171
18:37:28|0.00034171
18:37:29|0.00034167
18:37:30|0.00034167
18:37:31|0.00034168
18:37:31|0.00034166
18:37:33|0.00034166
18:37:34|0.00034166
18:37:35|0.00034166
18:37:36|0.00034166
18:37:37|0.00034166
18:37:38|0.00034166
18:37:39|0.00034166
18:37:40|0.00034172
18:37:41|0.00034172
18:37:42|0.00034172
18:37:42|0.00034183
18:37:44|0.00034183
18:37:45|0.00034183
18:37:46|0.00034183
18:37:47|0.00034183
18:37:48|0.00034183
18:37:48|0.00034183
18:37:50|0.00034183
18:37:50|0.00034183
18:37:52|0.00034183
18:37:53|0.00034183
18:37:53|0.00034183
18:37:54|0.00034183
18:37:56|0.00034183
18:37:57|0.00034183
18:37:57|0.00034183
18:37:58|0.00034183
18:38:00|0.00034183
18:38:01|0.00034183
18:38:02|0.00034183
18:38:03|0.00034183
18:38:04|0.00034183
18:38:05|0.00034183
18:38:07|0.00034183
18:38:07|0.00034183
18:38:09|0.00034183
18:38:10|0.00034183
18:38:11|0.00034183
18:38:12|0.00034183
18:38:13|0.00034183
18:38:14|0.00034183
18:38:15|0.00034183
18:38:16|0.00034189
18:38:18|0.00034189
18:38:18|0.00034189
18:38:20|0.00034189
18:38:20|0.00034189
18:38:21|0.00034189
18:38:22|0.00034189
18:38:23|0.00034199
18:38:25|0.00034199
18:38:25|0.00034199
18:38:26|0.00034199
18:38:27|0.00034199
18:38:28|0.00034199
18:38:29|0.00034199
18:38:30|0.00034189
18:38:31|0.00034189
18:38:32|0.00034189
18:38:33|0.00034189
18:38:34|0.00034183
18:38:35|0.00034183
18:38:36|0.00034183
18:38:37|0.00034183
18:38:38|0.00034183
18:38:39|0.00034183
18:38:40|0.00034183
18:38:41|0.00034183
18:38:42|0.00034183
18:38:43|0.00034183
18:38:44|0.00034179
18:38:45|0.00034179
18:38:46|0.00034179
18:38:47|0.00034179
18:38:48|0.00034179
18:38:50|0.00034179
18:38:50|0.00034179
18:38:51|0.00034179
18:38:52|0.00034174
18:38:53|0.00034174
18:38:54|0.00034172
18:38:55|0.00034172
18:38:56|0.00034172
18:38:57|0.00034172
18:38:58|0.00034164
18:38:59|0.00034164
18:39:00|0.00034164
18:39:01|0.0003416
18:39:02|0.0003416
18:39:03|0.00034163
18:39:04|0.00034163
18:39:06|0.00034176
18:39:08|0.00034176
18:39:09|0.00034176
18:39:10|0.00034176
18:39:11|0.00034176
18:39:12|0.00034176
18:39:13|0.00034176
18:39:14|0.00034176
18:39:16|0.00034176
18:39:17|0.00034183
18:39:18|0.00034176
18:39:19|0.00034172
18:39:20|0.00034172
18:39:21|0.00034172
18:39:23|0.00034172
18:39:24|0.00034172
18:39:25|0.00034165
18:39:25|0.00034165
18:39:27|0.00034165
18:39:28|0.00034165
18:39:28|0.00034165
18:39:30|0.00034165
18:39:30|0.00034165
18:39:32|0.00034165
18:39:33|0.00034165
18:39:34|0.00034165
18:39:34|0.00034165
18:39:36|0.00034165
18:39:37|0.00034165
18:39:38|0.00034165
18:39:39|0.00034165
18:39:41|0.00034165
18:39:41|0.00034165
18:39:42|0.00034165
18:39:43|0.00034165
18:39:44|0.00034165
18:39:45|0.00034165
18:39:46|0.00034165
18:39:47|0.00034165
18:39:48|0.00034165
18:39:49|0.00034165
18:39:50|0.00034165
18:39:51|0.00034167
18:39:52|0.00034173
18:39:53|0.00034173
18:39:55|0.00034173
18:39:56|0.00034173
18:39:56|0.00034173
18:39:57|0.00034173
18:39:58|0.00034173
18:39:59|0.00034188
18:40:00|0.00034188
18:40:02|0.00034189
18:40:02|0.00034189
18:40:04|0.00034189
18:40:04|0.000342
18:40:05|0.000342
18:40:06|0.000342
18:40:08|0.000342
18:40:09|0.000342
18:40:11|0.00034201
18:40:12|0.00034201
18:40:13|0.000342
18:40:15|0.000342
18:40:16|0.000342
18:40:17|0.000342
18:40:18|0.000342
18:40:19|0.000342
18:40:20|0.000342
18:40:21|0.000342
18:40:22|0.000342
18:40:22|0.000342
18:40:23|0.000342
18:40:25|0.000342
18:40:26|0.000342
18:40:27|0.000342
18:40:28|0.000342
18:40:29|0.000342
18:40:30|0.000342
18:40:31|0.000342
18:40:32|0.000342
18:40:33|0.000342
18:40:34|0.00034191
18:40:35|0.00034191
18:40:36|0.00034185
18:40:37|0.00034185
18:40:38|0.00034185
18:40:38|0.00034172
18:40:40|0.00034167
18:40:41|0.00034167
18:40:42|0.00034167
18:40:42|0.00034174
18:40:44|0.00034165
18:40:44|0.00034165
18:40:46|0.00034165
18:40:47|0.00034165
18:40:48|0.00034165
18:40:49|0.00034165
18:40:50|0.00034165
18:40:51|0.0003416
18:40:52|0.0003416
18:40:53|0.0003416
18:40:54|0.0003415
18:40:54|0.0003415
18:40:55|0.0003415
18:40:57|0.0003415
18:40:58|0.0003415
18:40:59|0.0003415
18:41:00|0.00034151
18:41:01|0.00034151
18:41:02|0.00034151
18:41:03|0.00034151
18:41:04|0.00034151
18:41:05|0.00034151
18:41:06|0.0003415
18:41:07|0.0003415
18:41:07|0.0003415
18:41:10|0.0003415
18:41:11|0.0003415
18:41:12|0.0003415
18:41:13|0.0003415
18:41:14|0.0003415
18:41:15|0.0003415
18:41:16|0.0003415
18:41:17|0.0003415
18:41:18|0.0003415
18:41:20|0.00034145
18:41:21|0.00034145
18:41:21|0.00034145
18:41:22|0.00034145
18:41:23|0.00034145
18:41:24|0.00034145
18:41:25|0.00034145
18:41:26|0.00034145
18:41:28|0.00034145
18:41:29|0.00034145
18:41:29|0.00034145
18:41:31|0.00034145
18:41:32|0.00034145
18:41:33|0.00034145
18:41:34|0.00034145
18:41:34|0.00034145
18:41:36|0.00034145
18:41:37|0.00034119
18:41:37|0.00034119
18:41:39|0.00034137
18:41:39|0.00034137
18:41:40|0.00034137
18:41:41|0.00034137
18:41:42|0.00034137
18:41:44|0.00034137
18:41:44|0.0003413
18:41:45|0.0003413
18:41:46|0.00034119
18:41:48|0.00034126
18:41:48|0.00034126
18:41:49|0.00034126
18:41:51|0.00034137
18:41:51|0.00034137
18:41:52|0.00034137
18:41:53|0.00034137
18:41:55|0.00034137
18:41:55|0.00034137
18:41:56|0.00034137
18:41:57|0.00034137
18:41:58|0.00034142
18:41:59|0.00034142
18:42:01|0.00034163
18:42:01|0.00034147
18:42:02|0.00034147
18:42:04|0.00034147
18:42:04|0.00034147
18:42:06|0.00034147
18:42:06|0.00034147
18:42:07|0.00034147
18:42:08|0.00034147
18:42:10|0.00034147
18:42:11|0.00034147
18:42:12|0.00034147
18:42:13|0.00034147
18:42:14|0.00034147
18:42:15|0.00034147
18:42:16|0.00034147
18:42:17|0.00034147
18:42:18|0.00034147
18:42:19|0.00034147
18:42:21|0.00034147
18:42:21|0.00034147
18:42:23|0.00034147
18:42:24|0.00034147
18:42:25|0.00034147
18:42:26|0.00034147
18:42:27|0.00034147
18:42:28|0.00034147
18:42:28|0.00034147
18:42:30|0.00034147
18:42:31|0.00034147
18:42:32|0.00034147
18:42:33|0.00034147
18:42:34|0.00034147
18:42:35|0.00034147
18:42:36|0.00034147
18:42:37|0.00034147
18:42:39|0.00034147
18:42:40|0.00034165
18:42:40|0.00034165
18:42:41|0.00034165
18:42:43|0.00034165
18:42:44|0.00034165
18:42:45|0.00034165
18:42:47|0.00034147
18:42:47|0.00034147
18:42:48|0.00034147
18:42:49|0.00034147
18:42:50|0.00034147
18:42:51|0.00034165
18:42:52|0.00034165
18:42:53|0.00034165
18:42:54|0.00034165
18:42:55|0.00034165
18:42:56|0.00034165
18:42:57|0.00034165
18:42:58|0.0003416
18:42:59|0.0003416
18:43:00|0.0003416
18:43:02|0.0003416
18:43:03|0.0003416
18:43:03|0.0003416
18:43:05|0.0003416
18:43:06|0.0003416
18:43:07|0.0003416
18:43:08|0.0003416
18:43:09|0.0003416
18:43:10|0.0003416
18:43:12|0.0003416
18:43:12|0.0003416
18:43:13|0.0003416
18:43:15|0.0003415
18:43:17|0.0003415
18:43:17|0.0003415
18:43:18|0.0003415
18:43:19|0.0003415
18:43:20|0.00034165
18:43:21|0.00034165
18:43:23|0.00034165
18:43:24|0.00034165
18:43:26|0.00034165
18:43:26|0.00034165
18:43:27|0.00034165
18:43:28|0.00034165
18:43:29|0.00034165
18:43:30|0.00034165
18:43:31|0.00034165
18:43:32|0.00034165
18:43:33|0.00034165
18:43:34|0.00034165
18:43:35|0.00034165
18:43:36|0.0003415
18:43:37|0.0003415
18:43:39|0.0003415
18:43:40|0.0003415
18:43:40|0.0003415
18:43:42|0.00034154
18:43:43|0.00034154
18:43:44|0.00034154
18:43:45|0.00034154
18:43:46|0.00034154
18:43:46|0.00034153
18:43:48|0.00034153
18:43:49|0.00034153
18:43:50|0.00034153
18:43:51|0.00034182
18:43:52|0.00034182
18:43:53|0.00034182
18:43:54|0.00034182
18:43:55|0.00034182
18:43:56|0.00034182
18:43:57|0.00034182
18:43:58|0.00034182
18:43:58|0.00034173
18:44:00|0.00034173
18:44:01|0.00034173
18:44:01|0.00034173
18:44:03|0.00034173
18:44:05|0.00034173
18:44:05|0.00034173
18:44:07|0.00034173
18:44:08|0.00034173
18:44:09|0.00034173
18:44:10|0.00034154
18:44:11|0.00034148
18:44:13|0.00034148
18:44:14|0.00034148
18:44:15|0.00034148
18:44:17|0.00034145
18:44:17|0.00034145
18:44:18|0.00034145
18:44:20|0.00034145
18:44:21|0.00034145
18:44:23|0.00034145
18:44:23|0.00034145
18:44:24|0.00034145
18:44:25|0.00034145
18:44:27|0.00034145
18:44:27|0.00034145
18:44:28|0.00034145
18:44:30|0.0003413
18:44:30|0.0003413
18:44:31|0.0003413
18:44:33|0.0003413
18:44:34|0.0003413
18:44:35|0.0003413
18:44:36|0.0003413
18:44:37|0.0003413
18:44:38|0.00034129
18:44:39|0.00034129
18:44:40|0.00034129
18:44:41|0.00034129
18:44:42|0.00034129
18:44:43|0.00034129
18:44:44|0.00034129
18:44:45|0.00034129
18:44:46|0.00034129
18:44:47|0.00034129
18:44:48|0.00034129
18:44:49|0.00034129
18:44:50|0.00034134
18:44:51|0.00034134
18:44:52|0.00034134
18:44:53|0.00034134
18:44:54|0.00034134
18:44:55|0.00034134
18:44:56|0.00034141
18:44:57|0.00034141
18:44:58|0.00034141
18:44:59|0.00034141
18:45:00|0.00034141
18:45:01|0.00034141
18:45:02|0.00034141
18:45:03|0.00034141
18:45:04|0.00034141
18:45:05|0.00034141
18:45:06|0.00034141
18:45:07|0.00034141
18:45:09|0.00034127
18:45:09|0.00034134
18:45:10|0.00034134
18:45:11|0.00034153
18:45:12|0.00034153
18:45:14|0.00034153
18:45:15|0.00034153
18:45:16|0.00034153
18:45:17|0.00034153
18:45:19|0.00034153
18:45:20|0.00034153
18:45:21|0.00034172
18:45:21|0.00034166
18:45:23|0.00034166
18:45:24|0.00034166
18:45:25|0.00034166
18:45:26|0.00034166
18:45:26|0.00034166
18:45:27|0.00034166
18:45:28|0.00034166
18:45:30|0.00034166
18:45:30|0.00034166
18:45:31|0.00034166
18:45:32|0.00034166
18:45:34|0.00034166
18:45:36|0.00034166
18:45:36|0.00034166
18:45:38|0.00034166
18:45:39|0.00034166
18:45:39|0.00034156
18:45:40|0.00034156
18:45:41|0.00034156
18:45:42|0.00034156
18:45:44|0.00034156
18:45:44|0.00034156
18:45:46|0.00034156
18:45:47|0.00034156
18:45:47|0.0003415
18:45:49|0.0003415
18:45:50|0.0003415
18:45:51|0.0003415
18:45:52|0.0003415
18:45:52|0.0003415
18:45:53|0.00034166
18:45:55|0.00034166
18:45:56|0.00034166
18:45:57|0.00034166
18:45:58|0.00034166
18:45:59|0.00034166
18:46:00|0.00034166
18:46:01|0.00034166
18:46:02|0.00034166
18:46:03|0.00034166
18:46:04|0.00034166
18:46:05|0.00034166
18:46:06|0.00034166
18:46:07|0.00034166
18:46:08|0.00034166
18:46:09|0.00034166
18:46:10|0.00034166
18:46:11|0.00034166
18:46:12|0.00034166
18:46:14|0.00034163
18:46:16|0.00034163
18:46:17|0.00034163
18:46:19|0.00034163
18:46:19|0.00034163
18:46:20|0.00034163
18:46:21|0.00034163
18:46:22|0.00034163
18:46:23|0.00034163
18:46:24|0.00034163
18:46:25|0.00034163
18:46:26|0.00034163
18:46:27|0.00034163
18:46:28|0.00034163
18:46:29|0.00034163
18:46:30|0.00034163
18:46:31|0.00034163
18:46:32|0.00034163
18:46:33|0.00034163
18:46:35|0.00034169
18:46:36|0.00034169
18:46:37|0.00034169
18:46:38|0.00034169
18:46:38|0.00034169
18:46:40|0.00034169
18:46:41|0.00034169
18:46:42|0.00034169
18:46:43|0.00034169
18:46:44|0.00034183
18:46:45|0.000342
18:46:46|0.000342
18:46:47|0.000342
18:46:48|0.000342
18:46:49|0.000342
18:46:50|0.000342
18:46:52|0.000342
18:46:52|0.000342
18:46:53|0.000342
18:46:54|0.000342
18:46:56|0.000342
18:46:56|0.000342
18:46:57|0.00034203
18:46:58|0.00034203
18:46:59|0.00034203
18:47:01|0.00034207
18:47:02|0.00034207
18:47:03|0.00034207
18:47:04|0.00034207
18:47:04|0.00034207
18:47:05|0.00034207
18:47:07|0.00034201
18:47:08|0.00034201
18:47:09|0.00034201
18:47:10|0.00034201
18:47:12|0.00034204
18:47:12|0.00034204
18:47:13|0.00034204
18:47:15|0.000342
18:47:17|0.00034201
18:47:18|0.00034201
18:47:19|0.00034201
18:47:19|0.00034201
18:47:22|0.00034201
18:47:23|0.00034191
18:47:24|0.00034191
18:47:25|0.00034191
18:47:26|0.00034191
18:47:27|0.00034191
18:47:27|0.00034191
18:47:29|0.00034199
18:47:30|0.00034199
18:47:31|0.00034199
18:47:32|0.00034199
18:47:33|0.00034199
18:47:34|0.00034199
18:47:35|0.00034199
18:47:36|0.00034199
18:47:38|0.00034199
18:47:38|0.00034199
18:47:39|0.00034199
18:47:40|0.00034199
18:47:41|0.00034199
18:47:42|0.00034199
18:47:43|0.00034198
18:47:44|0.00034198
18:47:45|0.00034198
18:47:46|0.00034198
18:47:47|0.00034198
18:47:48|0.00034198
18:47:49|0.00034198
18:47:50|0.00034198
18:47:51|0.00034198
18:47:52|0.00034198
18:47:53|0.00034198
18:47:54|0.00034198
18:47:55|0.00034198
18:47:56|0.00034198
18:47:57|0.00034198
18:47:58|0.00034198
18:47:59|0.00034198
18:48:00|0.00034198
18:48:01|0.00034198
18:48:03|0.00034198
18:48:04|0.00034198
18:48:05|0.00034198
18:48:06|0.00034198
18:48:07|0.00034198
18:48:08|0.00034198
18:48:09|0.00034198
18:48:10|0.00034198
18:48:11|0.00034198
18:48:12|0.00034198
18:48:13|0.00034198
18:48:14|0.00034198
18:48:15|0.00034189
18:48:17|0.00034189
18:48:18|0.00034198
18:48:19|0.00034198
18:48:20|0.00034198
18:48:22|0.00034198
18:48:22|0.00034198
18:48:23|0.00034198
18:48:24|0.00034198
18:48:26|0.00034198
18:48:27|0.00034198
18:48:28|0.00034198
18:48:29|0.00034198
18:48:30|0.00034198
18:48:31|0.00034198
18:48:32|0.00034198
18:48:34|0.00034202
18:48:34|0.00034202
18:48:35|0.00034202
18:48:36|0.00034202
18:48:38|0.00034202
18:48:39|0.00034202
18:48:40|0.00034202
18:48:40|0.00034202
18:48:42|0.00034202
18:48:42|0.00034198
18:48:44|0.00034198
18:48:44|0.00034198
18:48:46|0.00034198
18:48:46|0.00034198
18:48:47|0.00034198
18:48:48|0.00034198
18:48:49|0.000342
18:48:50|0.000342
18:48:51|0.000342
18:48:53|0.000342
18:48:54|0.000342
18:48:54|0.000342
18:48:55|0.000342
18:48:57|0.000342
18:48:58|0.000342
18:48:59|0.000342
18:49:00|0.000342
18:49:01|0.000342
18:49:02|0.000342
18:49:03|0.000342
18:49:04|0.000342
18:49:05|0.000342
18:49:06|0.000342
18:49:07|0.000342
18:49:08|0.000342
18:49:09|0.00034202
18:49:10|0.00034202
18:49:11|0.00034216
18:49:12|0.00034216
18:49:13|0.00034216
18:49:14|0.00034216
18:49:16|0.00034216
18:49:17|0.00034216
18:49:19|0.00034216
18:49:19|0.00034204
18:49:20|0.00034204
18:49:21|0.00034204
18:49:22|0.00034214
18:49:23|0.00034214
18:49:25|0.00034214
18:49:26|0.00034214
18:49:26|0.00034214
18:49:28|0.00034214
18:49:29|0.00034214
18:49:30|0.00034214
18:49:31|0.00034214
18:49:32|0.00034214
18:49:33|0.00034214
18:49:34|0.00034214
18:49:36|0.00034214
18:49:36|0.00034214
18:49:37|0.00034214
18:49:38|0.00034214
18:49:39|0.00034214
18:49:40|0.00034214
18:49:41|0.00034214
18:49:42|0.00034214
18:49:43|0.00034214
18:49:44|0.00034214
18:49:45|0.00034214
18:49:46|0.00034214
18:49:47|0.00034214
18:49:48|0.00034214
18:49:49|0.00034212
18:49:50|0.00034212
18:49:51|0.00034212
18:49:53|0.00034212
18:49:54|0.00034212
18:49:55|0.00034212
18:49:56|0.00034212
18:49:57|0.00034212
18:49:58|0.00034212
18:49:59|0.00034212
18:50:00|0.00034212
18:50:01|0.00034212
18:50:01|0.00034212
18:50:03|0.00034212
18:50:05|0.00034212
18:50:06|0.000342
18:50:07|0.00034203
18:50:08|0.00034203
18:50:09|0.00034203
18:50:10|0.00034203
18:50:11|0.00034212
18:50:12|0.00034212
18:50:13|0.00034212
18:50:14|0.00034212
18:50:15|0.00034212
18:50:16|0.00034212
18:50:16|0.00034212
18:50:19|0.00034212
18:50:19|0.00034212
18:50:20|0.00034212
18:50:21|0.00034212
18:50:23|0.00034225
18:50:24|0.00034225
18:50:25|0.00034225
18:50:26|0.00034225
18:50:27|0.00034225
18:50:29|0.00034225
18:50:29|0.00034213
18:50:30|0.00034213
18:50:31|0.00034213
18:50:32|0.00034213
18:50:33|0.00034213
18:50:34|0.00034213
18:50:36|0.00034225
18:50:37|0.00034225
18:50:38|0.00034225
18:50:39|0.00034225
18:50:40|0.00034225
18:50:42|0.00034225
18:50:43|0.00034225
18:50:43|0.00034225
18:50:45|0.00034225
18:50:46|0.00034225
18:50:47|0.00034226
18:50:47|0.00034226
18:50:48|0.00034226
18:50:49|0.00034226
18:50:51|0.00034226
18:50:52|0.00034226
18:50:53|0.00034226
18:50:54|0.00034226
18:50:55|0.00034225
18:50:56|0.00034225
18:50:57|0.00034226
18:50:58|0.00034226
18:51:00|0.00034225
18:51:00|0.00034225
18:51:02|0.00034226
18:51:03|0.00034225
18:51:03|0.00034225
18:51:05|0.00034225
18:51:06|0.00034213
18:51:07|0.00034213
18:51:08|0.00034213
18:51:09|0.00034213
18:51:10|0.00034213
18:51:11|0.00034213
18:51:12|0.00034213
18:51:13|0.00034213
18:51:14|0.00034216
18:51:15|0.00034216
18:51:16|0.00034216
18:51:17|0.00034216
18:51:18|0.00034216
18:51:20|0.00034213
18:51:21|0.00034213
18:51:21|0.00034213
18:51:23|0.00034213
18:51:24|0.00034213
18:51:24|0.00034213
18:51:26|0.00034213
18:51:27|0.00034213
18:51:28|0.00034213
18:51:29|0.00034217
18:51:30|0.00034212
18:51:31|0.00034212
18:51:32|0.00034212
18:51:33|0.00034212
18:51:34|0.00034207
18:51:35|0.00034207
18:51:37|0.00034207
18:51:38|0.00034207
18:51:39|0.00034207
18:51:40|0.00034207
18:51:42|0.00034207
18:51:43|0.00034207
18:51:44|0.00034207
18:51:45|0.00034207
18:51:46|0.00034221
18:51:47|0.00034221
18:51:48|0.00034221
18:51:49|0.00034221
18:51:50|0.00034226
18:51:50|0.00034226
18:51:51|0.00034226
18:51:53|0.00034226
18:51:54|0.00034226
18:51:54|0.00034226
18:51:55|0.00034226
18:51:56|0.00034226
18:51:58|0.00034226
18:51:58|0.00034226
18:51:59|0.00034226
18:52:00|0.00034226
18:52:02|0.00034226
18:52:03|0.00034255
18:52:05|0.00034255
18:52:05|0.00034255
18:52:07|0.00034255
18:52:08|0.00034239
18:52:09|0.00034239
18:52:10|0.0003424
18:52:10|0.0003424
18:52:12|0.0003424
18:52:13|0.00034241
18:52:14|0.00034241
18:52:14|0.00034241
18:52:16|0.00034241
18:52:17|0.00034241
18:52:18|0.00034241
18:52:19|0.00034241
18:52:21|0.00034255
18:52:22|0.00034229
18:52:24|0.00034229
18:52:24|0.00034229
18:52:26|0.00034229
18:52:27|0.00034229
18:52:28|0.00034229
18:52:29|0.00034229
18:52:30|0.00034229
18:52:31|0.00034229
18:52:33|0.0003424
18:52:34|0.0003424
18:52:35|0.0003424
18:52:36|0.0003424
18:52:38|0.0003424
18:52:38|0.0003424
18:52:40|0.0003424
18:52:41|0.0003424
18:52:41|0.0003424
18:52:43|0.0003424
18:52:44|0.0003424
18:52:45|0.0003424
18:52:47|0.0003424
18:52:47|0.00034229
18:52:48|0.00034229
18:52:49|0.00034229
18:52:50|0.00034229
18:52:51|0.00034229
18:52:52|0.00034239
18:52:53|0.00034239
18:52:55|0.00034239
18:52:56|0.00034239
18:52:57|0.00034239
18:52:58|0.00034239
18:52:59|0.00034239
18:53:00|0.00034239
18:53:01|0.00034239
18:53:02|0.00034239
18:53:03|0.00034239
18:53:03|0.00034239
18:53:05|0.00034239
18:53:06|0.00034239
18:53:08|0.00034239
18:53:08|0.00034239
18:53:09|0.00034239
18:53:10|0.00034231
18:53:11|0.00034231
18:53:12|0.00034232
18:53:13|0.00034232
18:53:14|0.00034232
18:53:15|0.00034232
18:53:16|0.00034232
18:53:17|0.00034232
18:53:18|0.00034232
18:53:19|0.00034232
18:53:21|0.00034232
18:53:23|0.00034239
18:53:23|0.00034239
18:53:25|0.00034239
18:53:26|0.00034239
18:53:27|0.00034239
18:53:28|0.00034239
18:53:29|0.0003424
18:53:30|0.0003424
18:53:32|0.0003424
18:53:33|0.0003424
18:53:34|0.0003424
18:53:35|0.0003424
18:53:36|0.0003424
18:53:36|0.0003424
18:53:38|0.0003424
18:53:39|0.0003424
18:53:39|0.0003424
18:53:42|0.0003424
18:53:42|0.0003424
18:53:43|0.0003424
18:53:44|0.00034229
18:53:46|0.00034229
18:53:47|0.00034229
18:53:48|0.00034229
18:53:49|0.00034229
18:53:50|0.00034229
18:53:51|0.00034231
18:53:52|0.00034231
18:53:52|0.00034237
18:53:53|0.00034231
18:53:55|0.00034242
18:53:55|0.00034242
18:53:57|0.00034242
18:53:58|0.0003424
18:53:59|0.0003424
18:54:00|0.0003424
18:54:01|0.0003424
18:54:02|0.0003424
18:54:03|0.00034233
18:54:03|0.00034233
18:54:05|0.00034233
18:54:06|0.00034233
18:54:08|0.00034233
18:54:08|0.00034233
18:54:09|0.00034233
18:54:10|0.00034235
18:54:11|0.00034235
18:54:12|0.00034232
18:54:14|0.00034232
18:54:14|0.00034232
18:54:15|0.00034232
18:54:16|0.00034233
18:54:17|0.00034233
18:54:18|0.00034234
18:54:19|0.00034234
18:54:20|0.00034234
18:54:22|0.00034234
18:54:23|0.00034234
18:54:25|0.00034234
18:54:25|0.00034234
18:54:26|0.00034234
18:54:27|0.00034234
18:54:28|0.00034234
18:54:29|0.00034234
18:54:30|0.00034234
18:54:32|0.00034234
18:54:33|0.00034234
18:54:34|0.00034234
18:54:35|0.00034234
18:54:36|0.00034234
18:54:36|0.00034234
18:54:38|0.00034234
18:54:39|0.00034234
18:54:40|0.00034234
18:54:41|0.00034234
18:54:41|0.00034234
18:54:43|0.00034234
18:54:45|0.00034231
18:54:46|0.00034231
18:54:47|0.00034231
18:54:48|0.00034237
18:54:48|0.00034237
18:54:50|0.00034237
18:54:51|0.00034243
18:54:52|0.00034243
18:54:52|0.00034243
18:54:53|0.00034243
18:54:54|0.00034243
18:54:55|0.00034243
18:54:56|0.00034243
18:54:57|0.00034243
18:54:59|0.00034237
18:55:00|0.00034222
18:55:01|0.00034222
18:55:02|0.00034222
18:55:03|0.00034222
18:55:04|0.00034222
18:55:05|0.00034222
18:55:06|0.0003424
18:55:07|0.00034237
18:55:08|0.00034237
18:55:09|0.00034235
18:55:10|0.00034233
18:55:11|0.00034233
18:55:12|0.00034233
18:55:13|0.00034233
18:55:15|0.00034233
18:55:15|0.00034233
18:55:16|0.00034233
18:55:18|0.00034224
18:55:18|0.00034224
18:55:19|0.00034224
18:55:20|0.00034224
18:55:22|0.00034224
18:55:24|0.00034226
18:55:25|0.00034226
18:55:25|0.00034226
18:55:27|0.00034226
18:55:27|0.0003422
18:55:28|0.0003422
18:55:30|0.00034222
18:55:31|0.00034222
18:55:32|0.00034222
18:55:33|0.00034222
18:55:34|0.00034222
18:55:35|0.00034222
18:55:36|0.00034222
18:55:37|0.00034222
18:55:38|0.000342
18:55:39|0.000342
18:55:41|0.000342
18:55:41|0.00034214
18:55:43|0.00034212
18:55:44|0.00034212
18:55:44|0.00034212
18:55:46|0.00034212
18:55:47|0.00034212
18:55:47|0.00034212
18:55:48|0.00034212
18:55:50|0.00034212
18:55:51|0.00034212
18:55:52|0.00034212
18:55:52|0.00034212
18:55:53|0.00034212
18:55:54|0.00034212
18:55:55|0.00034212
18:55:56|0.0003421
18:55:58|0.0003421
18:55:59|0.0003421
18:55:59|0.00034211
18:56:00|0.00034211
18:56:01|0.00034211
18:56:03|0.00034211
18:56:04|0.00034211
18:56:05|0.00034211
18:56:05|0.00034209
18:56:07|0.00034209
18:56:07|0.00034209
18:56:08|0.00034209
18:56:09|0.00034209
18:56:11|0.00034209
18:56:11|0.00034209
18:56:13|0.00034209
18:56:13|0.00034201
18:56:14|0.00034201
18:56:16|0.00034201
18:56:17|0.00034201
18:56:18|0.00034201
18:56:19|0.00034201
18:56:20|0.00034208
18:56:21|0.00034208
18:56:22|0.00034208
18:56:23|0.00034208
18:56:25|0.00034214
18:56:26|0.00034221
18:56:27|0.00034221
18:56:29|0.00034221
18:56:29|0.00034221
18:56:31|0.00034221
18:56:32|0.00034221
18:56:33|0.00034221
18:56:34|0.00034221
18:56:36|0.00034221
18:56:36|0.00034221
18:56:37|0.00034221
18:56:38|0.00034211
18:56:39|0.00034211
18:56:41|0.00034211
18:56:42|0.00034211
18:56:42|0.00034211
18:56:45|0.00034211
18:56:45|0.00034211
18:56:46|0.00034218
18:56:48|0.00034218
18:56:49|0.00034218
18:56:50|0.00034218
18:56:51|0.00034218
18:56:52|0.00034218
18:56:53|0.00034218
18:56:54|0.00034218
18:56:55|0.00034218
18:56:56|0.00034218
18:56:57|0.00034221
18:56:57|0.0003422
18:56:59|0.0003422
18:57:01|0.0003422
18:57:01|0.0003422
18:57:02|0.0003422
18:57:03|0.0003422
18:57:05|0.0003422
18:57:06|0.0003422
18:57:07|0.0003422
18:57:08|0.0003422
18:57:09|0.00034221
18:57:10|0.00034221
18:57:11|0.00034221
18:57:12|0.00034221
18:57:12|0.00034221
18:57:14|0.00034221
18:57:15|0.00034229
18:57:16|0.00034229
18:57:17|0.00034229
18:57:18|0.00034229
18:57:20|0.00034229
18:57:20|0.00034229
18:57:21|0.00034229
18:57:22|0.00034229
18:57:24|0.00034223
18:57:26|0.00034223
18:57:27|0.00034223
18:57:29|0.00034227
18:57:30|0.00034227
18:57:31|0.00034227
18:57:32|0.00034227
18:57:33|0.00034227
18:57:34|0.00034227
18:57:35|0.00034227
18:57:36|0.00034227
18:57:37|0.00034216
18:57:38|0.00034221
18:57:39|0.00034221
18:57:41|0.00034221
18:57:42|0.00034221
18:57:44|0.00034221
18:57:44|0.00034221
18:57:45|0.00034211
18:57:46|0.00034211
18:57:47|0.00034211
18:57:48|0.00034211
18:57:49|0.00034211
18:57:50|0.00034211
18:57:52|0.00034211
18:57:52|0.00034211
18:57:53|0.00034211
18:57:54|0.00034211
18:57:55|0.00034211
18:57:56|0.00034211
18:57:58|0.00034211
18:57:59|0.00034211
18:58:00|0.00034216
18:58:00|0.00034216
18:58:01|0.00034216
18:58:03|0.00034216
18:58:04|0.00034216
18:58:05|0.00034216
18:58:06|0.00034216
18:58:07|0.00034216
18:58:08|0.00034216
18:58:08|0.00034212
18:58:10|0.00034212
18:58:11|0.00034212
18:58:12|0.00034212
18:58:13|0.00034212
18:58:14|0.00034216
18:58:16|0.00034216
18:58:16|0.00034216
18:58:17|0.00034216
18:58:18|0.00034216
18:58:19|0.00034216
18:58:20|0.00034216
18:58:21|0.00034216
18:58:22|0.00034219
18:58:23|0.00034219
18:58:24|0.00034219
18:58:26|0.00034219
18:58:27|0.00034219
18:58:29|0.00034219
18:58:30|0.00034219
18:58:32|0.00034219
18:58:32|0.00034219
18:58:33|0.00034219
18:58:35|0.00034225
18:58:36|0.00034225
18:58:37|0.00034225
18:58:38|0.00034225
18:58:39|0.00034225
18:58:39|0.00034225
18:58:40|0.00034225
18:58:41|0.00034225
18:58:43|0.00034225
18:58:44|0.00034225
18:58:45|0.00034222
18:58:46|0.00034222
18:58:47|0.00034222
18:58:47|0.00034222
18:58:49|0.00034222
18:58:50|0.00034222
18:58:51|0.00034222
18:58:52|0.00034222
18:58:53|0.00034222
18:58:54|0.00034223
18:58:55|0.00034223
18:58:56|0.00034223
18:58:57|0.00034223
18:58:59|0.00034223
18:59:00|0.00034223
18:59:01|0.00034223
18:59:02|0.00034223
18:59:03|0.00034223
18:59:05|0.00034227
18:59:05|0.00034227
18:59:06|0.00034227
18:59:07|0.00034227
18:59:08|0.00034227
18:59:09|0.00034227
18:59:10|0.00034227
18:59:11|0.00034227
18:59:12|0.00034227
18:59:13|0.00034227
18:59:14|0.00034227
18:59:15|0.00034227
18:59:16|0.00034227
18:59:17|0.00034227
18:59:18|0.00034227
18:59:19|0.00034227
18:59:20|0.00034258
18:59:21|0.00034275
18:59:22|0.00034275
18:59:23|0.00034275
18:59:24|0.00034275
18:59:25|0.00034275
18:59:27|0.00034271
18:59:29|0.00034267
18:59:29|0.00034264
18:59:31|0.00034259
18:59:33|0.00034259
18:59:33|0.00034259
18:59:35|0.00034259
18:59:35|0.00034259
18:59:37|0.00034267
18:59:37|0.00034259
18:59:39|0.00034259
18:59:40|0.00034259
18:59:41|0.00034259
18:59:42|0.00034259
18:59:42|0.00034259
18:59:43|0.00034259
18:59:45|0.00034273
18:59:46|0.00034273
18:59:47|0.00034273
18:59:49|0.00034273
18:59:49|0.00034273
18:59:50|0.00034273
18:59:51|0.00034273
18:59:53|0.00034273
18:59:54|0.00034273
18:59:55|0.00034273
18:59:56|0.00034273
18:59:57|0.00034273
18:59:57|0.00034273
18:59:59|0.00034273
18:59:59|0.00034273
19:00:01|0.00034273
19:00:02|0.00034273
19:00:03|0.00034307
19:00:04|0.00034296
19:00:05|0.00034289
19:00:06|0.00034289
19:00:07|0.00034289
19:00:08|0.00034289
19:00:09|0.00034307
19:00:10|0.00034307
19:00:11|0.00034307
19:00:11|0.00034288
19:00:12|0.00034288
19:00:15|0.00034289
19:00:15|0.00034289
19:00:16|0.00034289
19:00:17|0.00034289
19:00:18|0.00034289
19:00:19|0.00034289
19:00:20|0.00034289
19:00:21|0.00034289
19:00:22|0.00034289
19:00:24|0.00034292
19:00:25|0.00034289
19:00:26|0.00034289
19:00:27|0.00034289
19:00:29|0.00034289
19:00:30|0.00034291
19:00:32|0.00034291
19:00:33|0.00034291
19:00:34|0.00034291
19:00:36|0.00034291
19:00:36|0.00034289
19:00:37|0.00034289
19:00:38|0.00034289
19:00:39|0.00034289
19:00:41|0.00034289
19:00:42|0.00034289
19:00:43|0.00034289
19:00:45|0.00034275
19:00:45|0.00034275
19:00:46|0.00034285
19:00:47|0.00034285
19:00:49|0.00034285
19:00:50|0.00034285
19:00:51|0.00034285
19:00:52|0.00034285
19:00:53|0.00034285
19:00:54|0.00034285
19:00:56|0.00034285
19:00:56|0.00034285
19:00:57|0.00034273
19:00:58|0.00034273
19:00:59|0.00034273
19:01:00|0.00034273
19:01:01|0.00034273
19:01:03|0.00034273
19:01:03|0.00034273
19:01:04|0.00034273
19:01:05|0.00034269
19:01:06|0.00034269
19:01:07|0.00034269
19:01:08|0.00034269
19:01:09|0.00034269
19:01:10|0.00034272
19:01:11|0.00034269
19:01:12|0.00034273
19:01:13|0.00034273
19:01:14|0.00034271
19:01:15|0.00034271
19:01:16|0.0003427
19:01:17|0.00034291
19:01:18|0.00034291
19:01:19|0.00034291
19:01:20|0.00034291
19:01:21|0.00034291
19:01:22|0.00034291
19:01:23|0.00034291
19:01:24|0.00034291
19:01:25|0.00034291
19:01:26|0.00034291
19:01:27|0.00034293
19:01:28|0.00034293
19:01:29|0.00034293
19:01:30|0.00034293
19:01:32|0.00034293
19:01:33|0.00034291
19:01:34|0.00034291
19:01:34|0.00034296
19:01:36|0.00034296
19:01:37|0.00034296
19:01:38|0.00034296
19:01:40|0.00034294
19:01:40|0.00034294
19:01:41|0.00034294
19:01:42|0.00034297
19:01:43|0.00034297
19:01:44|0.00034297
19:01:45|0.00034297
19:01:46|0.00034298
19:01:47|0.00034298
19:01:48|0.00034298
19:01:49|0.00034298
19:01:50|0.00034298
19:01:51|0.00034297
19:01:52|0.00034297
19:01:53|0.00034297
19:01:54|0.00034297
19:01:55|0.00034297
19:01:56|0.00034297
19:01:58|0.0003431
19:01:59|0.0003432
19:02:00|0.00034318
19:02:02|0.00034318
19:02:03|0.00034318
19:02:04|0.00034321
19:02:05|0.00034325
19:02:06|0.00034318
19:02:07|0.00034322
19:02:08|0.00034322
19:02:09|0.00034322
19:02:10|0.00034322
19:02:11|0.00034328
19:02:12|0.00034328
19:02:13|0.00034328
19:02:14|0.00034325
19:02:15|0.00034325
19:02:16|0.00034323
19:02:17|0.00034317
19:02:18|0.00034317
19:02:19|0.00034317
19:02:20|0.00034317
19:02:20|0.00034326
19:02:22|0.00034326
19:02:23|0.00034326
19:02:24|0.00034326
19:02:25|0.00034326
19:02:26|0.00034326
19:02:27|0.00034326
19:02:28|0.00034326
19:02:29|0.00034325
19:02:30|0.00034325
19:02:31|0.00034325
19:02:33|0.00034325
19:02:34|0.00034325
19:02:36|0.00034325
19:02:37|0.00034325
19:02:38|0.00034325
19:02:39|0.00034324
19:02:39|0.00034324
19:02:41|0.00034324
19:02:42|0.00034324
19:02:43|0.00034324
19:02:44|0.00034324
19:02:45|0.00034324
19:02:46|0.00034324
19:02:47|0.00034324
19:02:48|0.00034324
19:02:49|0.00034324
19:02:50|0.00034324
19:02:52|0.00034324
19:02:52|0.00034324
19:02:54|0.0003433
19:02:55|0.0003433
19:02:56|0.00034323
19:02:57|0.00034323
19:02:58|0.00034323
19:02:59|0.00034323
19:03:00|0.00034323
19:03:01|0.00034323
19:03:02|0.00034302
19:03:03|0.00034302
19:03:04|0.00034302
19:03:06|0.00034297
19:03:07|0.00034297
19:03:07|0.00034297
19:03:08|0.00034297
19:03:09|0.00034282
19:03:11|0.00034282
19:03:11|0.00034281
19:03:12|0.00034284
19:03:13|0.00034284
19:03:14|0.00034284
19:03:15|0.00034284
19:03:16|0.00034284
19:03:18|0.00034284
19:03:18|0.00034284
19:03:20|0.00034284
19:03:21|0.00034302
19:03:21|0.00034302
19:03:22|0.00034302
19:03:24|0.00034302
19:03:24|0.00034298
19:03:26|0.00034298
19:03:26|0.00034298
19:03:28|0.00034298
19:03:29|0.00034298
19:03:30|0.00034298
19:03:32|0.00034298
19:03:33|0.00034298
19:03:35|0.00034295
19:03:36|0.00034298
19:03:36|0.00034298
19:03:38|0.00034298
19:03:39|0.00034298
19:03:40|0.00034298
19:03:41|0.00034298
19:03:42|0.00034298
19:03:43|0.00034302
19:03:45|0.00034302
19:03:46|0.00034302
19:03:46|0.00034302
19:03:48|0.00034302
19:03:48|0.00034325
19:03:50|0.00034325
19:03:51|0.00034325
19:03:53|0.00034325
19:03:53|0.00034325
19:03:55|0.00034325
19:03:56|0.00034325
19:03:57|0.00034325
19:03:58|0.00034325
19:03:59|0.00034321
19:04:00|0.00034321
19:04:01|0.00034321
19:04:02|0.00034321
19:04:03|0.00034321
19:04:04|0.00034321
19:04:05|0.00034321
19:04:06|0.00034325
19:04:07|0.00034325
19:04:08|0.00034321
19:04:10|0.00034305
19:04:11|0.00034305
19:04:12|0.00034305
19:04:13|0.00034305
19:04:14|0.00034298
19:04:15|0.00034298
19:04:15|0.00034298
19:04:17|0.00034298
19:04:17|0.00034298
19:04:19|0.00034298
19:04:20|0.00034297
19:04:21|0.00034297
19:04:21|0.00034294
19:04:23|0.00034294
19:04:24|0.00034294
19:04:25|0.00034294
19:04:25|0.00034294
19:04:26|0.00034294
19:04:28|0.00034294
19:04:29|0.00034294
19:04:29|0.00034294
19:04:31|0.00034294
19:04:33|0.0003429
19:04:34|0.00034291
19:04:36|0.00034291
19:04:36|0.00034299
19:04:37|0.00034297
19:04:38|0.00034297
19:04:39|0.00034297
19:04:41|0.00034297
19:04:43|0.00034297
19:04:44|0.00034285
19:04:45|0.00034285
19:04:46|0.00034285
19:04:46|0.00034279
19:04:48|0.00034278
19:04:48|0.00034278
19:04:50|0.00034278
19:04:51|0.00034278
19:04:51|0.00034278
19:04:52|0.00034278
19:04:53|0.00034283
19:04:54|0.00034283
19:04:55|0.00034277
19:04:57|0.0003428
19:04:57|0.0003428
19:04:58|0.00034297
19:05:00|0.00034297
19:05:01|0.00034297
19:05:02|0.00034305
19:05:03|0.00034304
19:05:04|0.00034304
19:05:05|0.00034303
19:05:06|0.00034276
19:05:07|0.00034276
19:05:08|0.00034276
19:05:09|0.00034276
19:05:10|0.00034276
19:05:11|0.00034276
19:05:12|0.00034303
19:05:14|0.00034303
19:05:15|0.00034303
19:05:16|0.00034303
19:05:17|0.00034303
19:05:18|0.00034302
19:05:18|0.00034302
19:05:19|0.00034302
19:05:21|0.00034302
19:05:22|0.00034302
19:05:23|0.00034302
19:05:24|0.00034302
19:05:25|0.00034303
19:05:26|0.00034303
19:05:28|0.00034303
19:05:28|0.00034303
19:05:30|0.00034303
19:05:30|0.00034326
19:05:31|0.00034326
19:05:34|0.00034326
19:05:34|0.00034326
19:05:36|0.00034326
19:05:36|0.00034309
19:05:38|0.00034303
19:05:39|0.00034303
19:05:41|0.00034303
19:05:41|0.00034303
19:05:42|0.00034303
19:05:43|0.00034318
19:05:44|0.00034318
19:05:46|0.00034318
19:05:48|0.00034318
19:05:48|0.00034318
19:05:49|0.00034318
19:05:51|0.00034318
19:05:51|0.00034318
19:05:53|0.00034318
19:05:54|0.00034318
19:05:54|0.00034318
19:05:55|0.00034318
19:05:57|0.000343
19:05:58|0.000343
19:05:59|0.000343
19:06:00|0.000343
19:06:01|0.000343
19:06:02|0.000343
19:06:03|0.00034296
19:06:04|0.00034296
19:06:05|0.00034296
19:06:06|0.00034296
19:06:07|0.00034296
19:06:08|0.00034296
19:06:09|0.00034296
19:06:10|0.00034296
19:06:11|0.00034296
19:06:12|0.00034289
19:06:13|0.00034289
19:06:14|0.00034289
19:06:15|0.00034289
19:06:17|0.00034289
19:06:17|0.00034289
19:06:19|0.00034289
19:06:19|0.00034289
19:06:20|0.00034289
19:06:22|0.00034289
19:06:22|0.00034289
19:06:23|0.00034289
19:06:24|0.00034289
19:06:26|0.00034289
19:06:27|0.00034289
19:06:27|0.00034289
19:06:29|0.00034289
19:06:29|0.00034284
19:06:31|0.00034289
19:06:31|0.00034289
19:06:32|0.00034289
19:06:33|0.00034289
19:06:36|0.00034289
19:06:37|0.00034289
19:06:38|0.00034289
19:06:38|0.00034289
19:06:40|0.00034289
19:06:41|0.00034289
19:06:42|0.00034289
19:06:43|0.00034289
19:06:44|0.00034289
19:06:45|0.00034289
19:06:45|0.00034289
19:06:47|0.00034289
19:06:48|0.00034289
19:06:48|0.00034289
19:06:50|0.00034289
19:06:50|0.00034289
19:06:52|0.00034289
19:06:53|0.00034289
19:06:54|0.00034289
19:06:55|0.00034289
19:06:55|0.00034289
19:06:57|0.00034292
19:06:58|0.00034292
19:07:00|0.00034292
19:07:00|0.00034292
19:07:01|0.00034292
19:07:02|0.00034292
19:07:03|0.00034286
19:07:04|0.00034286
19:07:05|0.00034286
19:07:06|0.00034286
19:07:08|0.00034278
19:07:08|0.00034278
19:07:09|0.00034278
19:07:10|0.00034278
19:07:11|0.00034278
19:07:13|0.00034278
19:07:13|0.00034278
19:07:14|0.00034278
19:07:15|0.00034278
19:07:16|0.00034278
19:07:17|0.00034278
19:07:18|0.0003427
19:07:19|0.0003427
19:07:20|0.0003427
19:07:22|0.00034272
19:07:23|0.00034275
19:07:24|0.00034275
19:07:25|0.00034275
19:07:26|0.00034275
19:07:27|0.00034275
19:07:28|0.00034275
19:07:29|0.00034275
19:07:30|0.00034275
19:07:31|0.00034275
19:07:32|0.00034275
19:07:34|0.00034275
19:07:35|0.00034275
19:07:37|0.00034279
19:07:38|0.00034279
19:07:39|0.00034278
19:07:40|0.00034278
19:07:42|0.00034278
19:07:42|0.00034278
19:07:44|0.00034286
19:07:45|0.00034286
19:07:46|0.00034286
19:07:47|0.00034286
19:07:48|0.00034286
19:07:49|0.00034286
19:07:50|0.00034286
19:07:51|0.00034286
19:07:52|0.00034286
19:07:53|0.00034286
19:07:54|0.00034286
19:07:55|0.00034286
19:07:57|0.00034286
19:07:58|0.00034286
19:07:59|0.00034286
19:08:00|0.0003428
19:08:01|0.0003428
19:08:02|0.0003428
19:08:03|0.0003428
19:08:05|0.00034283
19:08:05|0.00034283
19:08:07|0.00034283
19:08:07|0.00034283
19:08:08|0.00034278
19:08:09|0.00034278
19:08:10|0.00034278
19:08:11|0.00034278
19:08:12|0.00034278
19:08:13|0.00034278
19:08:15|0.00034278
19:08:15|0.00034289
19:08:17|0.00034289
19:08:17|0.00034289
19:08:18|0.00034289
19:08:19|0.00034293
19:08:20|0.00034287
19:08:21|0.00034287
19:08:23|0.00034287
19:08:23|0.00034288
19:08:24|0.00034288
19:08:25|0.00034288
19:08:26|0.00034288
19:08:27|0.00034288
19:08:29|0.00034288
19:08:29|0.00034283
19:08:31|0.0003428
19:08:32|0.0003428
19:08:33|0.0003428
19:08:34|0.0003428
19:08:35|0.0003428
19:08:36|0.000343
19:08:38|0.000343
19:08:39|0.000343
19:08:40|0.000343
19:08:41|0.000343
19:08:42|0.000343
19:08:43|0.000343
19:08:45|0.00034301
19:08:46|0.00034305
19:08:47|0.00034305
19:08:48|0.00034305
19:08:49|0.00034305
19:08:50|0.00034305
19:08:51|0.00034305
19:08:52|0.00034305
19:08:53|0.00034305
19:08:54|0.00034305
19:08:55|0.00034305
19:08:56|0.00034305
19:08:57|0.00034305
19:08:58|0.00034305
19:08:59|0.00034305
19:09:01|0.00034305
19:09:02|0.00034305
19:09:03|0.00034305
19:09:04|0.00034305
19:09:06|0.00034293
19:09:07|0.00034293
19:09:07|0.00034293
19:09:09|0.00034293
19:09:10|0.00034293
19:09:11|0.00034293
19:09:12|0.00034293
19:09:13|0.00034293
19:09:14|0.00034294
19:09:15|0.00034294
19:09:16|0.00034294
19:09:17|0.00034294
19:09:18|0.00034294
19:09:19|0.00034294
19:09:20|0.00034294
19:09:21|0.00034294
19:09:22|0.00034294
19:09:23|0.00034293
19:09:24|0.00034293
19:09:25|0.00034293
19:09:26|0.00034293
19:09:27|0.00034293
19:09:28|0.00034293
19:09:29|0.00034293
19:09:30|0.00034293
19:09:31|0.00034293
19:09:32|0.00034294
19:09:33|0.00034294
19:09:34|0.00034294
19:09:35|0.00034293
19:09:36|0.00034293
19:09:38|0.00034293
19:09:39|0.00034288
19:09:41|0.00034288
19:09:42|0.00034288
19:09:43|0.00034288
19:09:44|0.00034288
19:09:45|0.00034288
19:09:46|0.00034288
19:09:47|0.00034288
19:09:47|0.00034288
19:09:48|0.00034288
19:09:50|0.00034288
19:09:52|0.00034288
19:09:52|0.00034288
19:09:53|0.00034278
19:09:54|0.0003428
19:09:55|0.0003428
19:09:56|0.0003428
19:09:57|0.00034279
19:09:58|0.00034276
19:10:00|0.00034276
19:10:01|0.00034276
19:10:01|0.00034272
19:10:03|0.00034272
19:10:04|0.00034272
19:10:05|0.00034272
19:10:05|0.00034273
19:10:07|0.00034273
19:10:08|0.00034279
19:10:09|0.00034279
19:10:10|0.00034281
19:10:12|0.0003428
19:10:12|0.0003428
19:10:13|0.0003428
19:10:14|0.0003428
19:10:15|0.0003428
19:10:16|0.0003428
19:10:17|0.0003428
19:10:18|0.0003428
19:10:19|0.0003428
19:10:20|0.00034272
19:10:21|0.00034272
19:10:22|0.00034272
19:10:23|0.00034272
19:10:24|0.00034272
19:10:25|0.00034272
19:10:26|0.00034272
19:10:27|0.00034272
19:10:28|0.00034272
19:10:29|0.00034272
19:10:30|0.00034266
19:10:31|0.00034266
19:10:32|0.00034266
19:10:33|0.00034266
19:10:34|0.00034264
19:10:35|0.00034266
19:10:36|0.00034272
19:10:38|0.00034268
19:10:40|0.0003428
19:10:41|0.0003428
19:10:42|0.0003428
19:10:43|0.00034282
19:10:44|0.00034282
19:10:45|0.00034282
19:10:46|0.0003428
19:10:47|0.0003428
19:10:49|0.0003428
19:10:49|0.0003428
19:10:50|0.0003428
19:10:51|0.0003428
19:10:52|0.00034275
19:10:53|0.00034276
19:10:54|0.00034276
19:10:56|0.00034276
19:10:56|0.00034283
19:10:57|0.00034283
19:10:58|0.00034283
19:10:59|0.00034283
19:11:00|0.00034283
19:11:01|0.00034283
19:11:02|0.00034283
19:11:03|0.00034283
19:11:05|0.00034283
19:11:06|0.00034283
19:11:07|0.00034283
19:11:09|0.00034301
19:11:09|0.00034301
19:11:10|0.00034288
19:11:11|0.00034288
19:11:12|0.00034288
19:11:13|0.00034288
19:11:14|0.00034288
19:11:15|0.00034278
19:11:16|0.00034277
19:11:17|0.00034277
19:11:18|0.00034277
19:11:19|0.00034277
19:11:20|0.00034277
19:11:21|0.00034277
19:11:22|0.00034278
19:11:23|0.00034272
19:11:24|0.00034272
19:11:25|0.00034272
19:11:26|0.00034283
19:11:27|0.0003428
19:11:28|0.0003428
19:11:29|0.0003428
19:11:30|0.0003428
19:11:32|0.00034263
19:11:32|0.00034258
19:11:33|0.00034259
19:11:34|0.00034259
19:11:35|0.00034259
19:11:36|0.00034259
19:11:37|0.00034259
19:11:38|0.00034273
19:11:39|0.00034273
19:11:40|0.00034273
19:11:42|0.00034273
19:11:43|0.00034256
19:11:44|0.00034256
19:11:45|0.00034256
19:11:47|0.00034256
19:11:48|0.00034259
19:11:49|0.00034259
19:11:50|0.00034259
19:11:51|0.00034259
19:11:52|0.00034259
19:11:54|0.00034259
19:11:55|0.00034259
19:11:55|0.00034259
19:11:57|0.00034259
19:11:58|0.00034259
19:11:58|0.00034259
19:11:59|0.00034259
19:12:00|0.00034255
19:12:02|0.00034255
19:12:03|0.00034255
19:12:04|0.00034255
19:12:05|0.00034255
19:12:06|0.00034255
19:12:07|0.00034242
19:12:08|0.00034242
19:12:09|0.00034225
19:12:10|0.00034222
19:12:11|0.00034222
19:12:13|0.00034215
19:12:14|0.00034215
19:12:15|0.00034215
19:12:16|0.00034211
19:12:17|0.00034211
19:12:18|0.00034211
19:12:19|0.00034205
19:12:20|0.00034205
19:12:21|0.00034205
19:12:22|0.00034202
19:12:23|0.00034202
19:12:24|0.000342
19:12:25|0.000342
19:12:26|0.00034216
19:12:27|0.00034216
19:12:28|0.00034216
19:12:29|0.00034216
19:12:30|0.00034216
19:12:31|0.00034199
19:12:32|0.00034198
19:12:33|0.00034198
19:12:34|0.00034198
19:12:35|0.00034201
19:12:36|0.00034201
19:12:37|0.00034201
19:12:38|0.00034201
19:12:39|0.00034207
19:12:40|0.00034207
19:12:41|0.00034207
19:12:42|0.00034207
19:12:43|0.00034207
19:12:44|0.00034207
19:12:46|0.00034207
19:12:47|0.00034207
19:12:47|0.00034207
19:12:49|0.00034207
19:12:51|0.00034207
19:12:52|0.00034207
19:12:52|0.00034207
19:12:54|0.00034217
19:12:55|0.00034217
19:12:56|0.00034217
19:12:56|0.00034217
19:12:57|0.00034217
19:12:58|0.00034217
19:12:59|0.00034208
19:13:00|0.00034222
19:13:02|0.00034225
19:13:02|0.00034225
19:13:04|0.00034225
19:13:05|0.00034233
19:13:06|0.00034233
19:13:07|0.0003424
19:13:08|0.0003424
19:13:09|0.0003424
19:13:10|0.0003424
19:13:11|0.0003424
19:13:12|0.0003424
19:13:13|0.0003424
19:13:14|0.00034227
19:13:15|0.00034227
19:13:16|0.00034227
19:13:17|0.00034227
19:13:18|0.00034227
19:13:19|0.00034227
19:13:20|0.00034227
19:13:21|0.00034227
19:13:22|0.00034227
19:13:23|0.00034227
19:13:24|0.00034227
19:13:25|0.00034227
19:13:26|0.00034227
19:13:27|0.00034227
19:13:28|0.00034227
19:13:29|0.000342
19:13:30|0.00034217
19:13:31|0.00034216
19:13:32|0.00034216
19:13:33|0.00034209
19:13:34|0.00034202
19:13:35|0.00034202
19:13:36|0.00034226
19:13:37|0.00034226
19:13:38|0.00034226
19:13:39|0.00034226
19:13:40|0.00034226
19:13:42|0.00034226
19:13:42|0.00034226
19:13:44|0.00034226
19:13:45|0.00034216
19:13:46|0.00034216
19:13:47|0.00034219
19:13:48|0.00034219
19:13:49|0.00034219
19:13:50|0.0003422
19:13:52|0.0003422
19:13:53|0.0003422
19:13:54|0.0003422
19:13:56|0.00034227
19:13:57|0.00034227
19:13:58|0.00034227
19:13:59|0.00034227
19:14:00|0.00034227
19:14:01|0.00034227
19:14:02|0.00034227
19:14:04|0.00034227
19:14:05|0.00034227
19:14:07|0.0003425
19:14:07|0.0003425
19:14:08|0.0003425
19:14:10|0.0003425
19:14:11|0.0003425
19:14:12|0.0003425
19:14:13|0.0003425
19:14:14|0.0003425
19:14:15|0.0003425
19:14:16|0.0003425
19:14:17|0.0003425
19:14:18|0.0003425
19:14:19|0.0003425
19:14:20|0.0003425
19:14:21|0.0003425
19:14:22|0.00034223
19:14:23|0.0003422
19:14:24|0.00034216
19:14:25|0.00034224
19:14:26|0.00034206
19:14:27|0.00034206
19:14:28|0.00034206
19:14:29|0.00034206
19:14:31|0.00034206
19:14:32|0.00034206
19:14:32|0.00034206
19:14:33|0.00034206
19:14:34|0.000342
19:14:36|0.000342
19:14:37|0.000342
19:14:38|0.000342
19:14:38|0.000342
19:14:39|0.000342
19:14:41|0.000342
19:14:42|0.000342
19:14:43|0.000342
19:14:44|0.00034206
19:14:45|0.00034201
19:14:47|0.00034201
19:14:48|0.00034201
19:14:48|0.00034201
19:14:50|0.000342
19:14:50|0.000342
19:14:52|0.000342
19:14:52|0.000342
19:14:54|0.00034187
19:14:54|0.0003418
19:14:56|0.00034168
19:14:57|0.00034164
19:14:58|0.00034164
19:14:59|0.00034164
19:15:01|0.00034165
19:15:02|0.00034165
19:15:03|0.00034165
19:15:03|0.00034165
19:15:04|0.00034165
19:15:05|0.00034165
19:15:06|0.00034165
19:15:08|0.00034165
19:15:08|0.00034165
19:15:09|0.00034165
19:15:11|0.00034183
19:15:12|0.00034183
19:15:12|0.00034173
19:15:14|0.00034173
19:15:14|0.00034173
19:15:15|0.00034173
19:15:17|0.00034173
19:15:17|0.00034173
19:15:19|0.00034173
19:15:19|0.00034165
19:15:20|0.00034171
19:15:21|0.00034168
19:15:23|0.00034168
19:15:24|0.00034168
19:15:24|0.00034168
19:15:25|0.00034168
19:15:26|0.00034168
19:15:27|0.00034168
19:15:29|0.00034168
19:15:30|0.00034168
19:15:30|0.00034168
19:15:31|0.00034168
19:15:32|0.00034168
19:15:33|0.00034168
19:15:35|0.00034168
19:15:35|0.00034191
19:15:36|0.00034175
19:15:37|0.00034175
19:15:39|0.00034175
19:15:40|0.00034175
19:15:40|0.00034175
19:15:42|0.00034175
19:15:43|0.00034175
19:15:44|0.00034185
19:15:46|0.00034185
19:15:47|0.00034185
19:15:47|0.00034185
19:15:49|0.00034174
19:15:51|0.00034175
19:15:52|0.00034175
19:15:53|0.00034175
19:15:54|0.00034175
19:15:56|0.00034175
19:15:57|0.00034175
19:15:59|0.00034173
19:16:00|0.00034173
19:16:01|0.00034173
19:16:03|0.00034169
19:16:03|0.00034169
19:16:04|0.00034175
19:16:05|0.00034175
19:16:06|0.00034175
19:16:07|0.00034175
19:16:08|0.00034175
19:16:09|0.00034175
19:16:10|0.00034175
19:16:11|0.00034175
19:16:12|0.00034175
19:16:13|0.00034163
19:16:14|0.00034163
19:16:15|0.00034163
19:16:16|0.00034175
19:16:17|0.00034175
19:16:19|0.00034164
19:16:20|0.0003418
19:16:20|0.0003418
19:16:22|0.0003418
19:16:23|0.0003418
19:16:23|0.0003418
19:16:25|0.00034175
19:16:26|0.00034175
19:16:27|0.00034175
19:16:28|0.00034175
19:16:29|0.00034175
19:16:30|0.0003418
19:16:31|0.0003418
19:16:32|0.0003418
19:16:32|0.0003418
19:16:34|0.0003418
19:16:35|0.0003418
19:16:36|0.000342
19:16:36|0.00034206
19:16:38|0.00034206
19:16:39|0.00034206
19:16:40|0.00034218
19:16:41|0.00034218
19:16:42|0.00034197
19:16:43|0.00034197
19:16:44|0.00034197
19:16:46|0.00034197
19:16:47|0.00034197
19:16:48|0.00034197
19:16:49|0.00034197
19:16:50|0.00034197
19:16:51|0.00034197
19:16:52|0.00034197
19:16:53|0.00034197
19:16:54|0.00034197
19:16:55|0.00034225
19:16:56|0.00034225
19:16:58|0.00034225
19:16:59|0.00034225
19:17:00|0.00034225
19:17:01|0.00034225
19:17:02|0.00034225
19:17:04|0.00034225
19:17:05|0.00034225
19:17:06|0.00034225
19:17:08|0.00034225
19:17:09|0.00034225
19:17:09|0.00034225
19:17:10|0.00034225
19:17:11|0.00034225
19:17:12|0.00034225
19:17:13|0.00034225
19:17:15|0.00034225
19:17:16|0.00034225
19:17:16|0.00034225
19:17:18|0.00034207
19:17:18|0.00034207
19:17:20|0.00034207
19:17:21|0.00034207
19:17:21|0.00034224
19:17:22|0.00034224
19:17:23|0.00034217
19:17:25|0.00034209
19:17:26|0.00034207
19:17:27|0.00034207
19:17:28|0.00034207
19:17:29|0.00034207
19:17:30|0.00034206
19:17:31|0.00034206
19:17:32|0.00034206
19:17:33|0.00034206
19:17:34|0.00034206
19:17:35|0.00034206
19:17:36|0.00034206
19:17:37|0.00034206
19:17:38|0.00034206
19:17:39|0.00034206
19:17:40|0.00034204
19:17:41|0.00034204
19:17:42|0.00034204
19:17:43|0.00034175
19:17:44|0.00034175
19:17:45|0.00034175
19:17:47|0.00034175
19:17:48|0.00034175
19:17:49|0.00034175
19:17:50|0.00034175
19:17:51|0.00034175
19:17:53|0.00034175
19:17:54|0.00034175
19:17:55|0.00034175
19:17:56|0.00034204
19:17:57|0.00034204
19:17:58|0.00034204
19:17:59|0.00034204
19:18:00|0.00034204
19:18:01|0.00034204
19:18:02|0.00034192
19:18:03|0.00034192
19:18:04|0.00034192
19:18:05|0.00034192
19:18:06|0.00034192
19:18:07|0.00034192
19:18:08|0.00034192
19:18:09|0.00034192
19:18:10|0.00034192
19:18:11|0.00034192
19:18:12|0.00034192
19:18:13|0.00034192
19:18:14|0.00034204
19:18:15|0.00034204
19:18:16|0.00034204
19:18:17|0.00034204
19:18:18|0.00034204
19:18:19|0.00034204
19:18:20|0.00034204
19:18:21|0.00034204
19:18:22|0.00034204
19:18:23|0.00034204
19:18:24|0.00034207
19:18:25|0.00034208
19:18:26|0.00034208
19:18:27|0.00034208
19:18:28|0.00034208
19:18:29|0.00034208
19:18:30|0.00034208
19:18:31|0.00034208
19:18:32|0.00034208
19:18:33|0.00034218
19:18:34|0.00034204
19:18:35|0.00034204
19:18:36|0.00034204
19:18:37|0.00034204
19:18:38|0.00034204
19:18:39|0.00034204
19:18:40|0.00034204
19:18:41|0.00034204
19:18:42|0.00034204
19:18:43|0.00034204
19:18:45|0.00034204
19:18:45|0.00034204
19:18:47|0.00034204
19:18:49|0.00034204
19:18:50|0.00034204
19:18:50|0.00034204
19:18:51|0.00034204
19:18:53|0.00034204
19:18:54|0.00034204
19:18:55|0.00034201
19:18:56|0.00034201
19:18:57|0.00034201
19:18:58|0.00034201
19:18:59|0.00034201
19:19:00|0.0003419
19:19:01|0.0003419
19:19:02|0.0003419
19:19:03|0.0003419
19:19:04|0.0003419
19:19:05|0.0003419
19:19:06|0.0003419
19:19:07|0.0003419
19:19:08|0.00034204
19:19:09|0.00034204
19:19:10|0.00034204
19:19:11|0.00034204
19:19:12|0.00034204
19:19:13|0.00034204
19:19:14|0.00034204
19:19:15|0.00034204
19:19:16|0.00034204
19:19:18|0.00034204
19:19:18|0.00034204
19:19:19|0.00034208
19:19:20|0.00034208
19:19:21|0.00034208
19:19:23|0.00034208
19:19:23|0.00034208
19:19:24|0.00034204
19:19:25|0.00034204
19:19:26|0.000342
19:19:27|0.000342
19:19:28|0.0003419
19:19:29|0.0003419
19:19:31|0.0003419
19:19:32|0.0003419
19:19:33|0.0003419
19:19:33|0.0003419
19:19:35|0.0003419
19:19:36|0.0003419
19:19:36|0.00034184
19:19:37|0.00034184
19:19:39|0.00034184
19:19:39|0.00034184
19:19:40|0.00034184
19:19:42|0.00034184
19:19:42|0.00034184
19:19:44|0.00034184
19:19:44|0.00034184
19:19:45|0.00034184
19:19:48|0.00034184
19:19:49|0.00034184
19:19:50|0.00034182
19:19:52|0.00034182
19:19:52|0.00034182
19:19:54|0.0003418
19:19:54|0.0003418
19:19:56|0.0003418
19:19:57|0.0003418
19:19:59|0.0003418
19:19:59|0.0003417
19:20:00|0.00034165
19:20:02|0.00034165
19:20:04|0.00034165
19:20:05|0.0003416
19:20:06|0.0003416
19:20:06|0.0003416
19:20:08|0.0003416
19:20:09|0.0003415
19:20:10|0.0003415
19:20:11|0.0003415
19:20:12|0.0003416
19:20:12|0.0003416
19:20:14|0.0003416
19:20:15|0.0003416
19:20:16|0.0003416
19:20:17|0.0003416
19:20:18|0.0003416
19:20:19|0.0003416
19:20:20|0.0003416
19:20:21|0.0003416
19:20:22|0.00034176
19:20:22|0.00034176
19:20:24|0.00034167
19:20:25|0.00034154
19:20:27|0.00034154
19:20:27|0.00034154
19:20:28|0.00034157
19:20:29|0.00034159
19:20:30|0.00034159
19:20:31|0.00034159
19:20:32|0.00034159
19:20:33|0.00034159
19:20:34|0.00034159
19:20:35|0.00034168
19:20:36|0.00034168
19:20:38|0.00034168
19:20:39|0.00034168
19:20:40|0.00034187
19:20:42|0.00034187
19:20:42|0.00034187
19:20:43|0.00034187
19:20:44|0.00034187
19:20:45|0.00034187
19:20:46|0.00034187
19:20:48|0.00034187
19:20:50|0.00034187
19:20:52|0.00034187
19:20:53|0.00034187
19:20:54|0.00034176
19:20:55|0.00034176
19:20:56|0.00034176
19:20:57|0.0003416
19:20:58|0.0003416
19:20:59|0.00034178
19:21:00|0.00034178
19:21:01|0.00034178
19:21:02|0.00034161
19:21:03|0.00034161
19:21:04|0.00034161
19:21:06|0.00034155
19:21:06|0.00034155
19:21:07|0.00034155
19:21:09|0.00034167
19:21:11|0.00034167
19:21:11|0.00034167
19:21:12|0.00034167
19:21:13|0.00034167
19:21:14|0.00034162
19:21:15|0.00034162
19:21:16|0.00034162
19:21:17|0.00034162
19:21:18|0.00034162
19:21:19|0.00034162
19:21:20|0.00034162
19:21:21|0.00034162
19:21:22|0.0003415
19:21:23|0.0003415
19:21:24|0.0003415
19:21:25|0.00034155
19:21:26|0.00034155
19:21:27|0.00034155
19:21:28|0.00034155
19:21:29|0.00034155
19:21:30|0.00034155
19:21:31|0.00034155
19:21:33|0.00034164
19:21:34|0.00034164
19:21:35|0.00034152
19:21:36|0.00034152
19:21:37|0.00034152
19:21:38|0.00034152
19:21:38|0.00034152
19:21:40|0.00034141
19:21:42|0.0003414
19:21:42|0.0003414
19:21:44|0.00034139
19:21:45|0.00034128
19:21:46|0.000341
19:21:47|0.000341
19:21:48|0.00034132
19:21:50|0.00034108
19:21:51|0.00034108
19:21:53|0.00034114
19:21:53|0.00034113
19:21:54|0.00034113
19:21:55|0.00034135
19:21:56|0.00034135
19:21:57|0.00034135
19:21:58|0.00034131
19:21:59|0.00034131
19:22:00|0.00034131
19:22:01|0.00034129
19:22:03|0.00034121
19:22:04|0.00034121
19:22:05|0.00034121
19:22:07|0.00034121
19:22:07|0.00034121
19:22:08|0.00034121
19:22:09|0.00034121
19:22:10|0.00034121
19:22:11|0.00034121
19:22:12|0.00034121
19:22:14|0.00034121
19:22:14|0.00034121
19:22:15|0.00034121
19:22:17|0.00034121
19:22:18|0.00034121
19:22:19|0.00034121
19:22:20|0.00034121
19:22:21|0.00034121
19:22:22|0.00034121
19:22:24|0.0003412
19:22:24|0.00034121
19:22:25|0.00034121
19:22:27|0.00034121
19:22:28|0.00034121
19:22:29|0.00034121
19:22:30|0.00034125
19:22:32|0.000341
19:22:32|0.000341
19:22:33|0.000341
19:22:35|0.000341
19:22:36|0.000341
19:22:36|0.000341
19:22:37|0.000341
19:22:38|0.00034076
19:22:39|0.00034026
19:22:40|0.00034026
19:22:41|0.00034026
19:22:42|0.00034026
19:22:44|0.00034026
19:22:45|0.00034026
19:22:45|0.00034026
19:22:47|0.00034066
19:22:47|0.0003406
19:22:49|0.0003406
19:22:51|0.0003406
19:22:51|0.00034064
19:22:53|0.00034065
19:22:54|0.00034065
19:22:56|0.00034064
19:22:57|0.00034064
19:22:57|0.00034064
19:22:59|0.00034064
19:23:00|0.00034064
19:23:02|0.00034064
19:23:02|0.00034064
19:23:03|0.00034065
19:23:04|0.00034065
19:23:05|0.00034065
19:23:06|0.00034065
19:23:07|0.00034065
19:23:08|0.00034051
19:23:09|0.00034051
19:23:10|0.00034051
19:23:11|0.00034051
19:23:12|0.00034051
19:23:13|0.00034064
19:23:14|0.00034064
19:23:15|0.00034065
19:23:16|0.00034065
19:23:17|0.00034065
19:23:18|0.00034065
19:23:19|0.00034065
19:23:20|0.00034065
19:23:21|0.00034027
19:23:22|0.00034027
19:23:23|0.0003408
19:23:25|0.0003408
19:23:25|0.0003408
19:23:26|0.0003408
19:23:27|0.0003408
19:23:28|0.00034065
19:23:29|0.00034065
19:23:30|0.00034065
19:23:31|0.00034065
19:23:32|0.00034065
19:23:33|0.0003408
19:23:34|0.00034075
19:23:35|0.00034063
19:23:36|0.00034063
19:23:37|0.00034063
19:23:38|0.00034072
19:23:39|0.00034072
19:23:40|0.00034072
19:23:41|0.00034072
19:23:42|0.00034072
19:23:43|0.00034072
19:23:44|0.00034072
19:23:45|0.00034072
19:23:46|0.00034063
19:23:47|0.00034059
19:23:48|0.00034059
19:23:49|0.00034051
19:23:51|0.00034051
19:23:53|0.00034051
19:23:53|0.00034045
19:23:55|0.00034044
19:23:57|0.00034044
19:23:58|0.00034044
19:23:58|0.00034044
19:23:59|0.00034044
19:24:01|0.0003405
19:24:03|0.0003405
19:24:04|0.0003405
19:24:04|0.00034031
19:24:06|0.00034031
19:24:06|0.00034031
19:24:08|0.00034031
19:24:10|0.00034031
19:24:11|0.00034031
19:24:11|0.00034031
19:24:12|0.00034031
19:24:13|0.00034031
19:24:15|0.00034031
19:24:16|0.00034031
19:24:17|0.00034026
19:24:18|0.00034022
19:24:19|0.00034022
19:24:20|0.00034022
19:24:21|0.00034021
19:24:22|0.00034021
19:24:23|0.00034031
19:24:24|0.00034031
19:24:25|0.00034031
19:24:26|0.00034031
19:24:27|0.00034031
19:24:28|0.00034031
19:24:29|0.00034031
19:24:30|0.00034031
19:24:31|0.00034031
19:24:33|0.00034034
19:24:34|0.00034034
19:24:34|0.00034034
19:24:35|0.00034034
19:24:36|0.00034034
19:24:37|0.00034031
19:24:38|0.00034031
19:24:40|0.00034031
19:24:41|0.00034031
19:24:41|0.00034021
19:24:43|0.00034021
19:24:44|0.00034021
19:24:44|0.00034021
19:24:45|0.00034021
19:24:47|0.00034021
19:24:48|0.00034018
19:24:49|0.00034018
19:24:50|0.00034018
19:24:51|0.00034018
19:24:53|0.00034018
19:24:53|0.00034018
19:24:55|0.00034001
19:24:57|0.00033964
19:24:57|0.00033964
19:24:59|0.00033964
19:25:00|0.00033982
19:25:01|0.00033982
19:25:02|0.00033977
19:25:03|0.00033977
19:25:04|0.00033977
19:25:05|0.00033982
19:25:07|0.00033982
19:25:07|0.00033982
19:25:10|0.00034
19:25:10|0.0003399
19:25:11|0.0003399
19:25:12|0.0003399
19:25:13|0.0003399
19:25:14|0.0003399
19:25:16|0.0003399
19:25:16|0.0003399
19:25:17|0.0003399
19:25:18|0.0003399
19:25:20|0.00033982
19:25:21|0.00033982
19:25:23|0.00033982
19:25:23|0.00033982
19:25:24|0.00033982
19:25:25|0.00033982
19:25:26|0.00033982
19:25:27|0.00033982
19:25:28|0.00033982
19:25:29|0.00033982
19:25:30|0.00033982
19:25:31|0.00033986
19:25:32|0.00033977
19:25:34|0.00033977
19:25:35|0.00033977
19:25:36|0.00033977
19:25:37|0.00033966
19:25:38|0.0003396
19:25:39|0.0003396
19:25:39|0.00033982
19:25:41|0.00033982
19:25:42|0.00033977
19:25:43|0.00033977
19:25:44|0.00033984
19:25:44|0.00033979
19:25:45|0.00033979
19:25:47|0.00033979
19:25:47|0.0003398
19:25:49|0.00033977
19:25:50|0.00033979
19:25:51|0.00033979
19:25:52|0.00033977
19:25:54|0.00033984
19:25:54|0.00033981
19:25:55|0.00033981
19:25:56|0.00033981
19:25:58|0.00033981
19:25:58|0.00033981
19:26:00|0.00033981
19:26:02|0.0003399
19:26:02|0.0003399
19:26:04|0.00033999
19:26:05|0.00033999
19:26:06|0.00033998
19:26:07|0.00033991
19:26:08|0.00033991
19:26:09|0.00033991
19:26:10|0.00033998
19:26:11|0.00033998
19:26:12|0.00034014
19:26:13|0.00034014
19:26:14|0.00034014
19:26:15|0.00034014
19:26:16|0.00034014
19:26:17|0.00034014
19:26:18|0.00034014
19:26:20|0.00034014
19:26:21|0.00034014
19:26:21|0.00034014
19:26:23|0.00034014
19:26:23|0.00034014
19:26:24|0.00034014
19:26:25|0.00034014
19:26:26|0.00034014
19:26:27|0.00034014
19:26:28|0.00034011
19:26:30|0.00034011
19:26:31|0.00034034
19:26:32|0.00034017
19:26:32|0.00034017
19:26:34|0.00034017
19:26:35|0.00034026
19:26:36|0.00034026
19:26:36|0.00034026
19:26:37|0.00034026
19:26:38|0.00034026
19:26:39|0.00034026
19:26:40|0.00034026
19:26:41|0.00034026
19:26:43|0.00034026
19:26:43|0.00034026
19:26:44|0.00034026
19:26:46|0.00034026
19:26:46|0.00034026
19:26:47|0.00034026
19:26:48|0.00034026
19:26:49|0.00034026
19:26:50|0.00034026
19:26:52|0.00034026
19:26:52|0.00034042
19:26:54|0.00034042
19:26:55|0.00034042
19:26:56|0.00034042
19:26:57|0.00034042
19:26:58|0.00034042
19:26:59|0.00034042
19:27:01|0.00034042
19:27:02|0.00033981
19:27:03|0.00033981
19:27:04|0.00033981
19:27:05|0.00033981
19:27:06|0.00033981
19:27:07|0.00033981
19:27:08|0.00033981
19:27:09|0.00033981
19:27:10|0.00033983
19:27:11|0.00033997
19:27:13|0.00033997
19:27:13|0.00033997
19:27:14|0.00033997
19:27:15|0.00033997
19:27:17|0.00033997
19:27:18|0.00033997
19:27:19|0.00033991
19:27:20|0.00033983
19:27:21|0.00033983
19:27:22|0.00033983
19:27:23|0.00033983
19:27:24|0.00033983
19:27:25|0.00033982
19:27:26|0.00033981
19:27:27|0.00033933
19:27:28|0.00033933
19:27:29|0.00033925
19:27:30|0.00033925
19:27:31|0.0003396
19:27:32|0.00033952
19:27:33|0.00033952
19:27:34|0.00033944
19:27:35|0.00033944
19:27:36|0.00033944
19:27:37|0.00033944
19:27:38|0.0003394
19:27:39|0.0003394
19:27:40|0.0003394
19:27:41|0.0003394
19:27:42|0.0003394
19:27:43|0.0003394
19:27:44|0.0003394
19:27:45|0.0003394
19:27:46|0.0003394
19:27:47|0.0003394
19:27:48|0.0003394
19:27:49|0.0003394
19:27:50|0.0003394
19:27:51|0.0003394
19:27:52|0.0003394
19:27:53|0.0003394
19:27:54|0.00033914
19:27:56|0.0003391
19:27:58|0.0003391
19:27:58|0.0003391
19:27:59|0.0003391
19:28:00|0.0003387
19:28:01|0.0003387
19:28:03|0.0003387
19:28:04|0.000339
19:28:05|0.000339
19:28:06|0.000339
19:28:08|0.00033929
19:28:08|0.0003392
19:28:09|0.0003392
19:28:10|0.0003392
19:28:11|0.00033902
19:28:12|0.000339
19:28:14|0.000339
19:28:15|0.000339
19:28:16|0.000339
19:28:17|0.000339
19:28:17|0.00033919
19:28:19|0.00033938
19:28:20|0.00033938
19:28:21|0.00033965
19:28:22|0.00033965
19:28:23|0.00033965
19:28:23|0.00033901
19:28:25|0.00033907
19:28:26|0.00033907
19:28:27|0.00033907
19:28:28|0.0003392
19:28:28|0.0003392
19:28:30|0.0003392
19:28:32|0.00033915
19:28:32|0.00033915
19:28:33|0.00033915
19:28:34|0.00033934
19:28:36|0.00033953
19:28:37|0.00033953
19:28:38|0.00033953
19:28:38|0.00033958
19:28:39|0.00033958
19:28:41|0.0003399
19:28:41|0.00033968
19:28:43|0.00033968
19:28:44|0.00033968
19:28:45|0.00033958
19:28:46|0.00033958
19:28:47|0.00033942
19:28:48|0.00033942
19:28:48|0.00033942
19:28:50|0.000339
19:28:51|0.00033915
19:28:52|0.00033915
19:28:53|0.00033915
19:28:54|0.00033915
19:28:54|0.00033915
19:28:57|0.00033915
19:28:57|0.00033915
19:28:59|0.00033915
19:29:00|0.00033915
19:29:01|0.00033915
19:29:03|0.00033831
19:29:03|0.00033831
19:29:05|0.00033831
19:29:05|0.00033831
19:29:07|0.00033831
19:29:08|0.00033893
19:29:09|0.00033889
19:29:10|0.00033889
19:29:11|0.00033889
19:29:13|0.000339
19:29:13|0.00033893
19:29:14|0.00033889
19:29:15|0.00033909
19:29:16|0.00033902
19:29:17|0.00033905
19:29:19|0.00033893
19:29:20|0.00033893
19:29:21|0.00033893
19:29:22|0.00033893
19:29:23|0.00033893
19:29:25|0.00033901
19:29:25|0.00033901
19:29:26|0.00033915
19:29:28|0.00033908
19:29:29|0.00033883
19:29:30|0.00033915
19:29:31|0.00033908
19:29:32|0.00033908
19:29:33|0.00033908
19:29:34|0.00033913
19:29:36|0.00033883
19:29:37|0.00033913
19:29:38|0.00033913
19:29:39|0.00033913
19:29:39|0.00033913
19:29:40|0.00033913
19:29:41|0.00033908
19:29:43|0.00033908
19:29:44|0.000339
19:29:45|0.000339
19:29:46|0.00033901
19:29:47|0.00033913
19:29:48|0.00033913
19:29:49|0.00033913
19:29:50|0.00033913
19:29:51|0.00033913
19:29:52|0.00033904
19:29:53|0.00033887
19:29:54|0.00033887
19:29:55|0.00033887
19:29:56|0.00033887
19:29:57|0.00033887
19:29:59|0.00033887
19:29:59|0.00033854
19:30:01|0.00033854
19:30:01|0.00033854
19:30:03|0.0003385
19:30:04|0.00033854
19:30:05|0.00033848
19:30:06|0.00033828
19:30:07|0.00033853
19:30:08|0.00033853
19:30:09|0.00033853
19:30:10|0.00033874
19:30:11|0.00033891
19:30:12|0.00033904
19:30:13|0.00033904
19:30:14|0.00033876
19:30:15|0.00033854
19:30:16|0.00033854
19:30:17|0.00033854
19:30:18|0.00033858
19:30:19|0.00033858
19:30:20|0.00033858
19:30:21|0.00033852
19:30:23|0.00033852
19:30:25|0.00033863
19:30:25|0.00033863
19:30:26|0.00033851
19:30:27|0.00033851
19:30:29|0.00033851
19:30:30|0.00033874
19:30:31|0.00033863
19:30:32|0.00033873
19:30:33|0.00033858
19:30:34|0.00033858
19:30:35|0.00033852
19:30:36|0.0003385
19:30:37|0.00033856
19:30:38|0.00033856
19:30:39|0.00033867
19:30:40|0.00033867
19:30:41|0.00033867
19:30:42|0.00033867
19:30:43|0.00033862
19:30:43|0.00033862
19:30:45|0.00033862
19:30:46|0.00033858
19:30:46|0.00033856
19:30:48|0.00033856
19:30:49|0.00033856
19:30:50|0.00033854
19:30:51|0.00033852
19:30:52|0.00033852
19:30:53|0.00033852
19:30:53|0.00033852
19:30:55|0.00033852
19:30:56|0.00033852
19:30:57|0.00033852
19:30:59|0.00033828
19:30:59|0.00033828
19:31:00|0.00033828
19:31:01|0.00033828
19:31:02|0.00033801
19:31:03|0.00033785
19:31:04|0.00033785
19:31:05|0.000338
19:31:07|0.00033814
19:31:08|0.00033814
19:31:09|0.00033814
19:31:10|0.000338
19:31:11|0.0003377
19:31:11|0.00033751
19:31:13|0.00033714
19:31:14|0.00033721
19:31:15|0.00033721
19:31:17|0.00033732
19:31:17|0.00033655
19:31:18|0.00033655
19:31:19|0.00033655
19:31:20|0.00033655
19:31:21|0.00033703
19:31:22|0.00033703
19:31:23|0.00033665
19:31:24|0.00033665
19:31:25|0.00033665
19:31:26|0.00033618
19:31:27|0.00033618
19:31:29|0.00033646
19:31:30|0.00033646
19:31:31|0.00033646
19:31:33|0.00033708
19:31:33|0.00033708
19:31:34|0.00033708
19:31:35|0.00033708
19:31:36|0.00033708
19:31:37|0.00033708
19:31:38|0.00033682
19:31:39|0.00033619
19:31:40|0.00033668
19:31:41|0.00033667
19:31:42|0.00033686
19:31:43|0.00033686
19:31:44|0.00033686
19:31:45|0.00033686
19:31:46|0.00033667
19:31:47|0.0003365
19:31:48|0.00033668
19:31:49|0.00033677
19:31:50|0.00033677
19:31:51|0.00033677
19:31:52|0.00033677
19:31:53|0.00033677
19:31:54|0.00033677
19:31:55|0.00033677
19:31:56|0.00033646
19:31:58|0.00033646
19:31:59|0.0003365
19:32:00|0.00033665
19:32:02|0.00033665
19:32:02|0.00033665
19:32:03|0.00033665
19:32:04|0.00033648
19:32:05|0.00033643
19:32:06|0.00033643
19:32:07|0.00033643
19:32:08|0.00033645
19:32:10|0.00033645
19:32:11|0.00033645
19:32:12|0.00033647
19:32:12|0.00033647
19:32:13|0.00033631
19:32:15|0.00033631
19:32:16|0.00033645
19:32:17|0.00033645
19:32:18|0.00033645
19:32:19|0.00033645
19:32:20|0.00033645
19:32:21|0.0003364
19:32:22|0.0003364
19:32:23|0.00033629
19:32:24|0.00033629
19:32:25|0.00033631
19:32:25|0.00033631
19:32:27|0.00033631
19:32:28|0.00033635
19:32:28|0.00033616
19:32:30|0.000336
19:32:30|0.00033614
19:32:32|0.00033608
19:32:33|0.00033608
19:32:34|0.00033607
19:32:35|0.00033601
19:32:36|0.00033601
19:32:37|0.00033601
19:32:38|0.00033601
19:32:39|0.00033601
19:32:40|0.00033607
19:32:41|0.00033606
19:32:42|0.00033606
19:32:42|0.00033581
19:32:44|0.00033581
19:32:45|0.00033574
19:32:46|0.00033597
19:32:47|0.00033601
19:32:48|0.000336
19:32:49|0.000336
19:32:50|0.000336
19:32:51|0.00033605
19:32:52|0.0003362
19:32:52|0.00033619
19:32:53|0.00033607
19:32:55|0.00033607
19:32:56|0.00033607
19:32:57|0.00033607
19:32:58|0.00033595
19:32:59|0.00033595
19:33:01|0.00033599
19:33:01|0.00033599
19:33:03|0.00033586
19:33:05|0.0003359
19:33:05|0.00033561
19:33:07|0.00033585
19:33:09|0.00033561
19:33:10|0.00033561
19:33:10|0.00033577
19:33:12|0.00033577
19:33:13|0.00033562
19:33:14|0.00033569
19:33:15|0.00033569
19:33:16|0.00033554
19:33:17|0.00033521
19:33:18|0.00033557
19:33:20|0.00033524
19:33:20|0.0003352
19:33:22|0.00033526
19:33:23|0.00033526
19:33:24|0.00033511
19:33:25|0.00033511
19:33:26|0.00033515
19:33:27|0.00033515
19:33:28|0.00033505
19:33:29|0.00033505
19:33:30|0.00033505
19:33:31|0.00033532
19:33:32|0.00033557
19:33:33|0.00033557
19:33:34|0.00033547
19:33:35|0.00033547
19:33:36|0.00033547
19:33:37|0.00033569
19:33:38|0.00033569
19:33:39|0.0003353
19:33:40|0.0003353
19:33:41|0.00033548
19:33:42|0.00033547
19:33:43|0.00033547
19:33:44|0.00033548
19:33:45|0.00033527
19:33:46|0.00033527
19:33:47|0.00033547
19:33:48|0.00033547
19:33:49|0.00033547
19:33:50|0.00033545
19:33:51|0.00033581
19:33:52|0.00033595
19:33:53|0.00033595
19:33:54|0.00033595
19:33:55|0.00033595
19:33:56|0.00033595
19:33:57|0.00033595
19:33:58|0.00033607
19:33:59|0.00033607
19:34:00|0.00033584
19:34:01|0.00033584
19:34:02|0.00033584
19:34:03|0.00033584
19:34:04|0.00033604
19:34:05|0.00033607
19:34:06|0.00033607
19:34:07|0.00033604
19:34:08|0.00033607
19:34:09|0.00033607
19:34:11|0.00033607
19:34:12|0.00033607
19:34:12|0.0003364
19:34:13|0.00033645
19:34:14|0.00033645
19:34:16|0.00033648
19:34:16|0.00033621
19:34:18|0.00033626
19:34:18|0.00033626
19:34:20|0.00033626
19:34:21|0.0003362
19:34:22|0.00033627
19:34:23|0.00033627
19:34:24|0.00033627
19:34:25|0.00033648
19:34:26|0.00033648
19:34:27|0.00033648
19:34:28|0.00033648
19:34:29|0.00033648
19:34:30|0.00033648
19:34:31|0.0003365
19:34:32|0.0003365
19:34:34|0.00033624
19:34:34|0.00033624
19:34:35|0.00033645
19:34:36|0.00033647
19:34:38|0.00033621
19:34:38|0.00033621
19:34:39|0.00033621
19:34:41|0.00033621
19:34:42|0.00033621
19:34:43|0.00033621
19:34:43|0.00033628
19:34:44|0.00033621
19:34:45|0.00033621
19:34:47|0.00033621
19:34:47|0.00033612
19:34:48|0.00033601
19:34:50|0.00033597
19:34:50|0.00033597
19:34:51|0.00033613
19:34:52|0.00033643
19:34:54|0.00033643
19:34:54|0.00033643
19:34:55|0.00033643
19:34:57|0.00033643
19:34:58|0.00033643
19:35:00|0.00033643
19:35:00|0.00033643
19:35:02|0.00033597
19:35:03|0.00033597
19:35:04|0.00033584
19:35:05|0.00033568
19:35:06|0.00033568
19:35:08|0.0003358
19:35:09|0.00033606
19:35:09|0.00033606
19:35:11|0.00033568
19:35:12|0.0003358
19:35:13|0.00033608
19:35:14|0.00033608
19:35:15|0.000336
19:35:16|0.000336
19:35:17|0.0003362
19:35:18|0.0003362
19:35:20|0.0003362
19:35:21|0.00033592
19:35:22|0.00033592
19:35:23|0.00033592
19:35:24|0.00033592
19:35:25|0.00033592
19:35:26|0.0003363
19:35:27|0.0003363
19:35:28|0.0003363
19:35:29|0.00033613
19:35:29|0.00033594
19:35:31|0.00033594
19:35:32|0.00033601
19:35:32|0.00033601
19:35:34|0.00033601
19:35:35|0.00033601
19:35:36|0.00033601
19:35:36|0.00033601
19:35:38|0.00033601
19:35:39|0.00033601
19:35:40|0.00033601
19:35:40|0.00033601
19:35:42|0.0003362
19:35:42|0.00033621
19:35:45|0.0003361
19:35:45|0.00033611
19:35:46|0.00033609
19:35:48|0.00033622
19:35:48|0.00033622
19:35:51|0.00033627
19:35:51|0.00033627
19:35:52|0.00033636
19:35:53|0.00033635
19:35:54|0.00033635
19:35:56|0.00033635
19:35:57|0.00033635
19:35:58|0.0003363
19:35:59|0.00033622
19:36:00|0.00033622
19:36:01|0.00033622
19:36:01|0.00033622
19:36:03|0.00033622
19:36:03|0.00033636
19:36:06|0.00033643
19:36:06|0.00033645
19:36:08|0.00033645
19:36:09|0.00033645
19:36:10|0.00033645
19:36:11|0.00033645
19:36:12|0.00033645
19:36:13|0.00033645
19:36:14|0.00033646
19:36:15|0.00033646
19:36:16|0.00033646
19:36:16|0.00033636
19:36:17|0.00033641
19:36:19|0.00033641
19:36:21|0.00033637
19:36:21|0.00033637
19:36:22|0.00033635
19:36:23|0.00033635
19:36:24|0.00033636
19:36:25|0.00033636
19:36:26|0.00033634
19:36:28|0.0003363
19:36:29|0.00033632
19:36:30|0.00033632
19:36:31|0.00033632
19:36:32|0.00033632
19:36:33|0.00033592
19:36:34|0.00033574
19:36:35|0.00033574
19:36:36|0.00033566
19:36:37|0.00033565
19:36:38|0.00033578
19:36:38|0.00033545
19:36:40|0.00033545
19:36:41|0.00033545
19:36:42|0.00033545
19:36:43|0.00033526
19:36:44|0.00033506
19:36:45|0.00033506
19:36:46|0.00033506
19:36:46|0.00033523
19:36:48|0.00033523
19:36:49|0.00033523
19:36:49|0.00033523
19:36:51|0.00033511
19:36:52|0.00033509
19:36:52|0.00033519
19:36:54|0.0003352
19:36:55|0.00033522
19:36:55|0.00033523
19:36:57|0.00033523
19:36:58|0.00033523
19:36:59|0.00033522
19:37:00|0.00033523
19:37:01|0.00033523
19:37:02|0.0003354
19:37:03|0.00033524
19:37:04|0.0003354
19:37:06|0.00033537
19:37:07|0.00033537
19:37:08|0.00033537
19:37:09|0.00033544
19:37:11|0.00033544
19:37:12|0.00033555
19:37:13|0.00033555
19:37:14|0.00033553
19:37:15|0.00033553
19:37:16|0.00033553
19:37:17|0.00033553
19:37:18|0.00033555
19:37:19|0.00033555
19:37:20|0.00033555
19:37:22|0.00033555
19:37:23|0.00033555
19:37:24|0.0003358
19:37:25|0.0003358
19:37:25|0.0003358
19:37:26|0.0003358
19:37:27|0.0003358
19:37:29|0.0003358
19:37:29|0.0003358
19:37:31|0.0003358
19:37:32|0.00033588
19:37:33|0.00033588
19:37:35|0.00033588
19:37:35|0.00033588
19:37:36|0.00033596
19:37:38|0.00033596
19:37:38|0.000336
19:37:40|0.000336
19:37:41|0.000336
19:37:41|0.00033616
19:37:43|0.00033616
19:37:44|0.00033603
19:37:45|0.00033603
19:37:46|0.00033603
19:37:47|0.00033603
19:37:48|0.00033614
19:37:48|0.00033591
19:37:50|0.00033591
19:37:51|0.00033588
19:37:51|0.00033588
19:37:53|0.00033581
19:37:54|0.00033581
19:37:55|0.00033603
19:37:56|0.00033591
19:37:57|0.00033591
19:37:58|0.00033591
19:37:59|0.00033591
19:38:00|0.00033591
19:38:01|0.00033618
19:38:02|0.00033617
19:38:03|0.00033617
19:38:05|0.00033618
19:38:06|0.00033617
19:38:08|0.00033617
19:38:09|0.00033617
19:38:11|0.00033619
19:38:11|0.00033622
19:38:13|0.00033622
19:38:14|0.00033618
19:38:15|0.00033618
19:38:16|0.0003362
19:38:18|0.0003362
19:38:18|0.0003362
19:38:19|0.00033617
19:38:20|0.00033617
19:38:22|0.0003362
19:38:23|0.0003362
19:38:24|0.0003362
19:38:25|0.00033602
19:38:26|0.00033617
19:38:27|0.00033615
19:38:28|0.00033591
19:38:30|0.0003358
19:38:31|0.0003358
19:38:32|0.00033596
19:38:33|0.00033596
19:38:34|0.00033596
19:38:35|0.00033596
19:38:36|0.00033596
19:38:37|0.00033596
19:38:38|0.00033596
19:38:39|0.00033596
19:38:40|0.00033609
19:38:41|0.00033609
19:38:42|0.00033609
19:38:43|0.00033601
19:38:44|0.00033601
19:38:45|0.00033604
19:38:46|0.00033603
19:38:47|0.000336
19:38:48|0.000336
19:38:49|0.00033596
19:38:50|0.00033595
19:38:51|0.00033595
19:38:52|0.00033586
19:38:53|0.00033586
19:38:54|0.00033563
19:38:55|0.00033563
19:38:56|0.0003358
19:38:57|0.00033568
19:38:58|0.00033568
19:38:59|0.00033568
19:39:00|0.00033568
19:39:01|0.00033577
19:39:02|0.00033582
19:39:03|0.00033582
19:39:04|0.00033581
19:39:06|0.00033595
19:39:06|0.00033581
19:39:07|0.00033581
19:39:09|0.00033581
19:39:10|0.00033584
19:39:11|0.00033591
19:39:11|0.0003359
19:39:12|0.0003359
19:39:14|0.0003359
19:39:15|0.0003359
19:39:16|0.00033607
19:39:17|0.00033607
19:39:18|0.00033607
19:39:19|0.00033607
19:39:20|0.00033603
19:39:21|0.00033603
19:39:22|0.00033604
19:39:23|0.00033606
19:39:24|0.00033606
19:39:25|0.00033606
19:39:27|0.00033619
19:39:27|0.00033619
19:39:28|0.00033619
19:39:30|0.00033615
19:39:31|0.00033615
19:39:32|0.00033615
19:39:33|0.00033619
19:39:34|0.00033613
19:39:35|0.00033613
19:39:36|0.00033612
19:39:37|0.00033611
19:39:38|0.00033611
19:39:39|0.00033607
19:39:40|0.00033607
19:39:41|0.0003361
19:39:42|0.00033606
19:39:43|0.00033605
19:39:44|0.00033605
19:39:45|0.00033605
19:39:46|0.00033615
19:39:47|0.00033617
19:39:48|0.00033616
19:39:49|0.00033609
19:39:50|0.00033609
19:39:51|0.000336
19:39:52|0.000336
19:39:53|0.000336
19:39:54|0.000336
19:39:55|0.000336
19:39:56|0.000336
19:39:57|0.000336
19:39:59|0.000336
19:40:00|0.00033602
19:40:00|0.00033602
19:40:02|0.000336
19:40:03|0.000336
19:40:04|0.000336
19:40:04|0.0003362
19:40:05|0.00033635
19:40:07|0.00033645
19:40:09|0.00033645
19:40:10|0.0003365
19:40:11|0.00033657
19:40:12|0.00033657
19:40:14|0.00033651
19:40:15|0.00033648
19:40:16|0.00033648
19:40:16|0.00033648
19:40:18|0.00033648
19:40:18|0.00033648
19:40:20|0.00033648
19:40:21|0.0003367
19:40:22|0.0003367
19:40:23|0.0003367
19:40:23|0.0003367
19:40:25|0.00033665
19:40:26|0.00033664
19:40:27|0.00033666
19:40:28|0.00033666
19:40:29|0.00033648
19:40:30|0.00033621
19:40:30|0.00033635
19:40:32|0.00033635
19:40:32|0.00033635
19:40:34|0.000336
19:40:35|0.00033602
19:40:36|0.00033613
19:40:37|0.00033613
19:40:38|0.00033621
19:40:39|0.00033644
19:40:40|0.00033644
19:40:41|0.00033644
19:40:42|0.00033644
19:40:43|0.00033644
19:40:44|0.00033638
19:40:45|0.00033638
19:40:46|0.00033627
19:40:47|0.00033627
19:40:48|0.00033627
19:40:50|0.00033622
19:40:51|0.00033622
19:40:51|0.00033628
19:40:53|0.00033628
19:40:54|0.00033628
19:40:54|0.00033628
19:40:56|0.0003364
19:40:57|0.0003364
19:40:58|0.00033647
19:40:59|0.00033648
19:41:00|0.00033651
19:41:01|0.00033665
19:41:02|0.00033665
19:41:04|0.00033665
19:41:04|0.00033664
19:41:05|0.00033664
19:41:06|0.00033664
19:41:08|0.00033664
19:41:10|0.00033682
19:41:11|0.00033665
19:41:12|0.00033665
19:41:14|0.00033665
19:41:14|0.00033665
19:41:15|0.00033665
19:41:16|0.00033665
19:41:18|0.00033665
19:41:19|0.00033665
19:41:20|0.00033665
19:41:21|0.00033682
19:41:22|0.00033682
19:41:23|0.00033675
19:41:24|0.00033675
19:41:25|0.00033675
19:41:27|0.00033675
19:41:28|0.00033675
19:41:29|0.00033675
19:41:30|0.00033675
19:41:31|0.00033675
19:41:33|0.00033675
19:41:33|0.00033666
19:41:34|0.00033675
19:41:35|0.00033708
19:41:36|0.00033708
19:41:37|0.00033708
19:41:38|0.00033708
19:41:39|0.00033708
19:41:40|0.00033694
19:41:41|0.00033694
19:41:42|0.00033694
19:41:43|0.00033694
19:41:44|0.00033694
19:41:45|0.00033692
19:41:46|0.00033692
19:41:47|0.00033692
19:41:48|0.00033692
19:41:49|0.00033692
19:41:50|0.00033691
19:41:51|0.00033688
19:41:53|0.00033692
19:41:53|0.00033692
19:41:55|0.00033692
19:41:56|0.00033692
19:41:57|0.00033685
19:41:57|0.00033685
19:41:59|0.00033685
19:42:00|0.00033685
19:42:01|0.00033685
19:42:02|0.00033685
19:42:03|0.0003368
19:42:04|0.00033682
19:42:05|0.00033682
19:42:06|0.00033682
19:42:06|0.00033682
19:42:08|0.0003368
19:42:10|0.00033675
19:42:10|0.00033665
19:42:12|0.00033665
19:42:13|0.00033675
19:42:14|0.00033675
19:42:16|0.00033675
19:42:16|0.00033675
19:42:17|0.00033665
19:42:18|0.00033658
19:42:19|0.00033658
19:42:20|0.00033658
19:42:21|0.00033658
19:42:23|0.00033658
19:42:23|0.00033658
19:42:24|0.00033658
19:42:26|0.00033658
19:42:27|0.00033651
19:42:28|0.00033651
19:42:29|0.00033651
19:42:30|0.00033651
19:42:31|0.00033648
19:42:32|0.00033618
19:42:33|0.00033618
19:42:34|0.00033618
19:42:35|0.00033618
19:42:36|0.00033618
19:42:37|0.00033613
19:42:38|0.000336
19:42:39|0.00033606
19:42:40|0.00033606
19:42:41|0.00033606
19:42:42|0.00033606
19:42:43|0.00033604
19:42:44|0.00033604
19:42:45|0.00033604
19:42:47|0.00033604
19:42:47|0.00033604
19:42:49|0.00033642
19:42:50|0.00033642
19:42:51|0.00033642
19:42:52|0.00033642
19:42:53|0.00033642
19:42:54|0.00033642
19:42:55|0.00033642
19:42:57|0.00033642
19:42:57|0.00033649
19:42:59|0.00033649
19:42:59|0.00033643
19:43:01|0.00033643
19:43:01|0.00033643
19:43:02|0.00033672
19:43:03|0.00033672
19:43:04|0.00033654
19:43:05|0.00033654
19:43:06|0.00033654
19:43:07|0.00033669
19:43:09|0.00033669
19:43:10|0.00033675
19:43:12|0.00033656
19:43:13|0.00033656
19:43:15|0.00033656
19:43:15|0.00033669
19:43:16|0.0003367
19:43:18|0.00033654
19:43:19|0.00033658
19:43:20|0.00033651
19:43:21|0.0003366
19:43:22|0.00033669
19:43:23|0.00033669
19:43:24|0.00033669
19:43:25|0.00033668
19:43:27|0.00033669
19:43:27|0.00033669
19:43:29|0.00033669
19:43:30|0.00033665
19:43:31|0.00033665
19:43:32|0.00033665
19:43:33|0.00033699
19:43:34|0.00033699
19:43:35|0.00033699
19:43:36|0.00033699
19:43:38|0.00033699
19:43:38|0.00033699
19:43:40|0.00033699
19:43:41|0.00033687
19:43:41|0.00033684
19:43:43|0.00033684
19:43:44|0.00033684
19:43:44|0.00033684
19:43:45|0.00033684
19:43:46|0.0003371
19:43:47|0.00033699
19:43:48|0.00033699
19:43:50|0.00033699
19:43:51|0.00033699
19:43:52|0.00033698
19:43:53|0.00033699
19:43:54|0.00033699
19:43:55|0.00033699
19:43:56|0.00033699
19:43:57|0.00033699
19:43:58|0.00033699
19:43:59|0.00033699
19:44:00|0.00033699
19:44:01|0.0003371
19:44:03|0.00033699
19:44:04|0.00033699
19:44:04|0.00033694
19:44:06|0.00033689
19:44:06|0.00033689
19:44:07|0.00033685
19:44:09|0.00033691
19:44:10|0.00033691
19:44:11|0.00033684
19:44:13|0.00033684
19:44:13|0.00033681
19:44:15|0.00033681
19:44:17|0.0003368
19:44:17|0.00033692
19:44:18|0.00033692
19:44:19|0.00033692
19:44:21|0.00033692
19:44:22|0.00033692
19:44:23|0.00033689
19:44:24|0.00033689
19:44:25|0.00033689
19:44:26|0.00033689
19:44:28|0.00033717
19:44:29|0.00033717
19:44:30|0.00033717
19:44:31|0.00033717
19:44:32|0.00033717
19:44:33|0.00033717
19:44:34|0.00033717
19:44:35|0.00033717
19:44:36|0.00033717
19:44:37|0.00033717
19:44:38|0.00033717
19:44:39|0.00033682
19:44:40|0.00033669
19:44:41|0.00033669
19:44:42|0.00033669
19:44:43|0.00033684
19:44:44|0.00033684
19:44:45|0.00033684
19:44:46|0.00033684
19:44:47|0.00033684
19:44:48|0.00033676
19:44:49|0.00033684
19:44:50|0.00033684
19:44:51|0.00033684
19:44:52|0.00033684
19:44:53|0.00033684
19:44:54|0.00033684
19:44:55|0.00033695
19:44:56|0.00033701
19:44:57|0.00033701
19:44:58|0.00033701
19:44:59|0.00033703
19:45:00|0.00033703
19:45:01|0.00033703
19:45:02|0.00033703
19:45:03|0.00033694
19:45:04|0.00033684
19:45:05|0.00033684
19:45:06|0.00033684
19:45:07|0.00033684
19:45:08|0.00033684
19:45:09|0.00033689
19:45:10|0.00033689
19:45:11|0.00033701
19:45:13|0.00033701
19:45:14|0.00033701
19:45:15|0.00033697
19:45:16|0.00033697
19:45:18|0.00033692
19:45:18|0.0003369
19:45:19|0.00033691
19:45:20|0.00033691
19:45:21|0.00033693
19:45:22|0.0003369
19:45:23|0.0003369
19:45:24|0.0003369
19:45:25|0.00033698
19:45:26|0.00033694
19:45:27|0.00033696
19:45:28|0.00033696
19:45:29|0.00033696
19:45:30|0.00033696
19:45:31|0.00033696
19:45:32|0.00033696
19:45:33|0.00033696
19:45:34|0.00033696
19:45:36|0.000337
19:45:37|0.00033701
19:45:38|0.00033701
19:45:39|0.00033701
19:45:39|0.00033701
19:45:41|0.00033701
19:45:42|0.00033701
19:45:44|0.0003369
19:45:44|0.00033695
19:45:45|0.00033695
19:45:46|0.00033695
19:45:47|0.00033695
19:45:48|0.00033695
19:45:49|0.00033684
19:45:50|0.00033684
19:45:51|0.00033684
19:45:52|0.00033684
19:45:53|0.00033678
19:45:54|0.00033681
19:45:55|0.00033681
19:45:56|0.00033681
19:45:57|0.0003369
19:45:58|0.00033695
19:45:59|0.00033698
19:46:00|0.00033698
19:46:01|0.00033698
19:46:02|0.00033698
19:46:03|0.00033698
19:46:05|0.00033698
19:46:06|0.00033695
19:46:06|0.00033695
19:46:08|0.00033695
19:46:09|0.00033695
19:46:10|0.00033695
19:46:10|0.00033695
19:46:12|0.00033695
19:46:14|0.00033692
19:46:15|0.00033692
19:46:16|0.00033692
19:46:18|0.00033691
19:46:19|0.00033691
19:46:20|0.00033691
19:46:21|0.00033691
19:46:23|0.00033691
19:46:23|0.00033691
19:46:25|0.00033691
19:46:26|0.0003369
19:46:27|0.00033686
19:46:27|0.00033686
19:46:29|0.00033681
19:46:30|0.00033668
19:46:31|0.00033665
19:46:33|0.0003366
19:46:33|0.00033659
19:46:34|0.00033659
19:46:35|0.00033651
19:46:37|0.00033651
19:46:37|0.00033651
19:46:38|0.00033655
19:46:39|0.00033647
19:46:41|0.00033649
19:46:41|0.00033649
19:46:42|0.00033646
19:46:44|0.00033646
19:46:45|0.00033646
19:46:45|0.0003365
19:46:46|0.0003365
19:46:48|0.00033665
19:46:48|0.00033655
19:46:49|0.00033665
19:46:51|0.00033665
19:46:52|0.00033665
19:46:52|0.00033665
19:46:53|0.00033665
19:46:55|0.00033665
19:46:55|0.00033665
19:46:56|0.00033686
19:46:58|0.00033686
19:46:59|0.00033686
19:46:59|0.00033686
19:47:00|0.00033688
19:47:01|0.00033668
19:47:02|0.00033668
19:47:03|0.00033668
19:47:05|0.00033668
19:47:05|0.00033668
19:47:07|0.00033668
19:47:07|0.00033668
19:47:08|0.00033668
19:47:10|0.00033668
19:47:10|0.00033668
19:47:11|0.00033669
19:47:13|0.00033669
19:47:14|0.00033669
19:47:16|0.00033669
19:47:17|0.00033668
19:47:18|0.0003367
19:47:19|0.0003367
19:47:20|0.0003367
19:47:22|0.0003367
19:47:23|0.00033665
19:47:24|0.00033665
19:47:25|0.00033665
19:47:26|0.00033665
19:47:27|0.0003367
19:47:28|0.00033663
19:47:29|0.00033663
19:47:30|0.00033663
19:47:32|0.00033695
19:47:32|0.00033695
19:47:33|0.00033707
19:47:34|0.00033707
19:47:35|0.00033707
19:47:36|0.00033711
19:47:37|0.00033726
19:47:38|0.00033726
19:47:39|0.00033726
19:47:40|0.00033726
19:47:42|0.00033711
19:47:43|0.00033711
19:47:44|0.00033711
19:47:45|0.00033712
19:47:46|0.00033712
19:47:47|0.00033704
19:47:48|0.00033704
19:47:49|0.00033706
19:47:50|0.00033707
19:47:51|0.00033707
19:47:52|0.00033707
19:47:53|0.00033707
19:47:55|0.00033707
19:47:55|0.00033707
19:47:56|0.00033707
19:47:57|0.00033707
19:47:58|0.00033707
19:47:59|0.00033707
19:48:00|0.00033707
19:48:01|0.00033726
19:48:02|0.00033726
19:48:03|0.00033762
19:48:04|0.00033762
19:48:06|0.00033762
19:48:07|0.00033762
19:48:08|0.0003374
19:48:09|0.00033738
19:48:10|0.00033738
19:48:11|0.00033738
19:48:12|0.00033738
19:48:13|0.00033762
19:48:14|0.00033762
19:48:16|0.00033769
19:48:17|0.00033769
19:48:18|0.00033769
19:48:20|0.00033797
19:48:21|0.00033797
19:48:22|0.00033797
19:48:23|0.000338
19:48:24|0.00033814
19:48:25|0.00033814
19:48:25|0.00033814
19:48:26|0.00033814
19:48:28|0.00033813
19:48:28|0.00033813
19:48:30|0.00033813
19:48:31|0.00033813
19:48:32|0.00033813
19:48:33|0.00033813
19:48:34|0.00033813
19:48:35|0.00033813
19:48:36|0.0003384
19:48:36|0.00033813
19:48:38|0.00033813
19:48:39|0.00033813
19:48:40|0.00033813
19:48:41|0.00033813
19:48:42|0.00033813
19:48:43|0.00033813
19:48:44|0.00033813
19:48:45|0.00033813
19:48:46|0.00033813
19:48:47|0.00033813
19:48:48|0.00033813
19:48:50|0.00033813
19:48:50|0.00033813
19:48:51|0.00033813
19:48:52|0.00033822
19:48:53|0.00033817
19:48:54|0.00033814
19:48:55|0.00033814
19:48:56|0.00033814
19:48:57|0.00033814
19:48:58|0.00033814
19:48:59|0.00033814
19:49:00|0.00033814
19:49:01|0.00033814
19:49:02|0.00033814
19:49:03|0.00033814
19:49:04|0.00033814
19:49:05|0.00033814
19:49:06|0.00033814
19:49:07|0.00033814
19:49:08|0.00033814
19:49:09|0.00033814
19:49:10|0.00033831
19:49:11|0.00033831
19:49:12|0.00033831
19:49:13|0.00033831
19:49:14|0.00033841
19:49:15|0.00033831
19:49:16|0.00033831
19:49:17|0.00033831
19:49:18|0.00033831
19:49:19|0.00033831
19:49:21|0.00033823
19:49:21|0.00033819
19:49:22|0.00033819
19:49:24|0.00033812
19:49:25|0.00033807
19:49:26|0.00033807
19:49:27|0.00033808
19:49:28|0.00033808
19:49:29|0.00033808
19:49:30|0.00033808
19:49:31|0.00033808
19:49:32|0.00033814
19:49:33|0.00033814
19:49:34|0.00033814
19:49:35|0.00033814
19:49:36|0.00033814
19:49:38|0.00033831
19:49:39|0.00033831
19:49:40|0.00033831
19:49:41|0.00033831
19:49:42|0.00033847
19:49:43|0.0003385
19:49:44|0.0003385
19:49:45|0.00033883
19:49:46|0.00033883
19:49:47|0.00033883
19:49:48|0.00033883
19:49:49|0.00033883
19:49:50|0.00033883
19:49:51|0.00033883
19:49:52|0.00033883
19:49:53|0.00033883
19:49:54|0.00033883
19:49:55|0.00033874
19:49:56|0.00033874
19:49:57|0.00033883
19:49:58|0.00033883
19:49:59|0.00033883
19:50:00|0.00033883
19:50:01|0.00033874
19:50:02|0.00033883
19:50:03|0.00033883
19:50:04|0.00033883
19:50:05|0.00033876
19:50:06|0.00033876
19:50:07|0.00033876
19:50:08|0.00033876
19:50:09|0.00033876
19:50:10|0.00033876
19:50:11|0.00033876
19:50:12|0.00033874
19:50:13|0.00033875
19:50:14|0.00033876
19:50:15|0.00033873
19:50:16|0.00033875
19:50:18|0.00033875
19:50:19|0.00033875
19:50:20|0.00033875
19:50:21|0.0003387
19:50:22|0.0003387
19:50:23|0.00033869
19:50:24|0.00033869
19:50:25|0.00033859
19:50:26|0.00033859
19:50:27|0.00033859
19:50:28|0.0003387
19:50:29|0.00033864
19:50:30|0.00033864
19:50:31|0.00033864
19:50:32|0.00033864
19:50:33|0.00033864
19:50:34|0.00033864
19:50:35|0.00033864
19:50:36|0.00033864
19:50:37|0.00033864
19:50:38|0.00033864
19:50:40|0.00033864
19:50:41|0.00033864
19:50:41|0.00033864
19:50:43|0.00033864
19:50:44|0.0003385
19:50:44|0.0003385
19:50:45|0.0003386
19:50:47|0.0003386
19:50:47|0.0003386
19:50:48|0.0003386
19:50:49|0.0003386
19:50:50|0.0003386
19:50:51|0.0003386
19:50:52|0.0003386
19:50:54|0.0003386
19:50:54|0.0003386
19:50:55|0.0003386
19:50:56|0.0003386
19:50:57|0.0003386
19:50:59|0.0003386
19:50:59|0.0003386
19:51:01|0.0003386
19:51:02|0.0003386
19:51:02|0.0003386
19:51:04|0.0003386
19:51:04|0.0003385
19:51:05|0.0003385
19:51:06|0.00033838
19:51:07|0.00033838
19:51:08|0.00033838
19:51:10|0.00033859
19:51:11|0.00033847
19:51:11|0.00033854
19:51:12|0.00033845
19:51:13|0.00033845
19:51:14|0.00033845
19:51:15|0.00033843
19:51:16|0.00033843
19:51:18|0.00033843
19:51:20|0.00033843
19:51:21|0.00033843
19:51:22|0.00033843
19:51:23|0.00033843
19:51:24|0.00033843
19:51:25|0.00033843
19:51:26|0.00033843
19:51:27|0.00033834
19:51:28|0.00033834
19:51:30|0.00033836
19:51:31|0.00033836
19:51:32|0.00033834
19:51:33|0.00033834
19:51:34|0.00033834
19:51:35|0.00033834
19:51:36|0.00033834
19:51:37|0.00033843
19:51:38|0.00033835
19:51:39|0.00033835
19:51:40|0.00033835
19:51:41|0.00033834
19:51:43|0.00033843
19:51:43|0.00033843
19:51:45|0.00033843
19:51:46|0.00033843
19:51:47|0.00033843
19:51:47|0.00033843
19:51:49|0.00033843
19:51:50|0.00033843
19:51:51|0.00033843
19:51:52|0.00033843
19:51:53|0.00033859
19:51:54|0.00033854
19:51:55|0.00033854
19:51:56|0.0003386
19:51:57|0.0003386
19:51:58|0.0003386
19:51:59|0.00033864
19:52:00|0.00033875
19:52:01|0.00033875
19:52:02|0.00033875
19:52:04|0.00033876
19:52:05|0.00033876
19:52:05|0.00033875
19:52:06|0.0003388
19:52:07|0.0003388
19:52:08|0.0003388
19:52:09|0.0003388
19:52:10|0.00033881
19:52:11|0.0003388
19:52:12|0.00033879
19:52:13|0.00033879
19:52:14|0.00033879
19:52:15|0.00033879
19:52:17|0.00033881
19:52:17|0.00033881
19:52:18|0.00033896
19:52:19|0.00033896
19:52:21|0.00033896
19:52:21|0.00033896
19:52:23|0.00033896
19:52:24|0.0003389
19:52:25|0.0003389
19:52:26|0.00033891
19:52:27|0.00033891
19:52:28|0.00033883
19:52:29|0.00033882
19:52:31|0.00033882
19:52:31|0.00033882
19:52:33|0.00033883
19:52:34|0.00033883
19:52:36|0.0003386
19:52:36|0.00033869
19:52:37|0.00033868
19:52:39|0.00033868
19:52:39|0.00033868
19:52:41|0.00033861
19:52:41|0.0003386
19:52:42|0.00033833
19:52:43|0.00033833
19:52:45|0.00033833
19:52:45|0.0003384
19:52:46|0.000338
19:52:48|0.000338
19:52:48|0.00033817
19:52:50|0.00033818
19:52:50|0.00033818
19:52:52|0.00033818
19:52:53|0.00033818
19:52:53|0.00033814
19:52:54|0.00033814
19:52:56|0.000338
19:52:57|0.000338
19:52:58|0.000338
19:52:59|0.000338
19:52:59|0.000338
19:53:01|0.000338
19:53:01|0.000338
19:53:02|0.000338
19:53:04|0.000338
19:53:04|0.000338
19:53:06|0.000338
19:53:06|0.000338
19:53:07|0.000338
19:53:08|0.000338
19:53:10|0.00033775
19:53:10|0.00033775
19:53:11|0.00033775
19:53:13|0.00033793
19:53:14|0.00033797
19:53:15|0.000338
19:53:15|0.000338
19:53:17|0.00033799
19:53:18|0.00033799
19:53:19|0.00033799
19:53:21|0.00033801
19:53:21|0.00033801
19:53:23|0.00033801
19:53:23|0.000338
19:53:25|0.000338
19:53:25|0.000338
19:53:27|0.000338
19:53:28|0.000338
19:53:29|0.000338
19:53:30|0.00033796
19:53:31|0.00033796
19:53:32|0.00033795
19:53:33|0.00033795
19:53:34|0.00033795
19:53:35|0.00033795
19:53:36|0.00033795
19:53:38|0.00033782
19:53:39|0.00033781
19:53:40|0.00033781
19:53:41|0.00033795
19:53:42|0.00033795
19:53:43|0.00033778
19:53:44|0.00033793
19:53:45|0.00033793
19:53:46|0.00033792
19:53:46|0.00033792
19:53:47|0.00033796
19:53:49|0.00033796
19:53:50|0.00033797
19:53:51|0.00033796
19:53:52|0.00033796
19:53:52|0.00033796
19:53:54|0.00033796
19:53:55|0.00033796
19:53:55|0.00033796
19:53:57|0.00033796
19:53:58|0.00033796
19:54:00|0.00033795
19:54:00|0.00033793
19:54:01|0.00033793
19:54:02|0.0003379
19:54:03|0.00033796
19:54:04|0.000338
19:54:05|0.000338
19:54:06|0.000338
19:54:08|0.000338
19:54:09|0.000338
19:54:10|0.000338
19:54:11|0.000338
19:54:11|0.000338
19:54:12|0.000338
19:54:14|0.000338
19:54:14|0.000338
19:54:16|0.000338
19:54:17|0.000338
19:54:18|0.000338
19:54:18|0.000338
19:54:20|0.00033806
19:54:22|0.00033806
19:54:22|0.00033806
19:54:24|0.00033806
19:54:25|0.00033806
19:54:25|0.00033808
19:54:27|0.00033808
19:54:28|0.00033808
19:54:29|0.00033808
19:54:30|0.00033808
19:54:31|0.000338
19:54:31|0.000338
19:54:33|0.000338
19:54:33|0.000338
19:54:35|0.000338
19:54:36|0.000338
19:54:37|0.000338
19:54:38|0.000338
19:54:40|0.000338
19:54:40|0.000338
19:54:41|0.00033788
19:54:42|0.00033788
19:54:43|0.00033775
19:54:44|0.00033775
19:54:45|0.00033769
19:54:46|0.00033769
19:54:47|0.00033769
19:54:48|0.00033769
19:54:49|0.00033769
19:54:50|0.00033769
19:54:51|0.00033753
19:54:52|0.00033753
19:54:53|0.00033753
19:54:55|0.00033753
19:54:57|0.00033753
19:54:57|0.00033753
19:54:58|0.00033756
19:54:59|0.00033755
19:55:00|0.00033755
19:55:01|0.00033774
19:55:02|0.00033773
19:55:03|0.00033773
19:55:04|0.00033783
19:55:05|0.00033783
19:55:06|0.00033783
19:55:07|0.00033783
19:55:08|0.00033789
19:55:09|0.00033789
19:55:10|0.00033799
19:55:11|0.00033799
19:55:12|0.00033799
19:55:13|0.00033799
19:55:14|0.00033799
19:55:15|0.00033788
19:55:16|0.00033788
19:55:17|0.00033806
19:55:18|0.00033812
19:55:19|0.00033812
19:55:20|0.00033812
19:55:22|0.00033841
19:55:24|0.00033821
19:55:25|0.00033821
19:55:26|0.00033822
19:55:27|0.00033822
19:55:28|0.00033822
19:55:29|0.00033822
19:55:30|0.00033822
19:55:30|0.00033822
19:55:33|0.00033822
19:55:33|0.00033822
19:55:35|0.00033822
19:55:35|0.00033822
19:55:37|0.00033822
19:55:38|0.00033822
19:55:40|0.00033822
19:55:40|0.00033822
19:55:42|0.00033822
19:55:42|0.00033822
19:55:44|0.00033818
19:55:45|0.00033818
19:55:46|0.00033818
19:55:46|0.0003382
19:55:49|0.0003382
19:55:49|0.0003382
19:55:50|0.00033819
19:55:51|0.00033819
19:55:52|0.00033819
19:55:54|0.00033819
19:55:55|0.0003382
19:55:56|0.0003383
19:55:57|0.0003383
19:55:57|0.0003383
19:55:59|0.0003383
19:56:00|0.00033848
19:56:01|0.00033848
19:56:02|0.00033848
19:56:02|0.00033848
19:56:03|0.00033848
19:56:05|0.00033848
19:56:06|0.0003383
19:56:07|0.0003383
19:56:07|0.0003383
19:56:08|0.0003383
19:56:10|0.0003383
19:56:10|0.0003383
19:56:11|0.0003383
19:56:13|0.0003383
19:56:13|0.00033852
19:56:15|0.00033853
19:56:15|0.00033853
19:56:18|0.00033853
19:56:18|0.00033853
19:56:19|0.00033853
19:56:20|0.00033835
19:56:21|0.00033835
19:56:22|0.00033835
19:56:23|0.00033835
19:56:24|0.00033835
19:56:25|0.00033835
19:56:27|0.00033844
19:56:28|0.00033839
19:56:29|0.00033839
19:56:30|0.0003384
19:56:31|0.0003384
19:56:32|0.0003384
19:56:34|0.0003384
19:56:34|0.0003384
19:56:35|0.0003384
19:56:36|0.0003384
19:56:37|0.00033851
19:56:38|0.00033851
19:56:39|0.0003385
19:56:40|0.0003385
19:56:41|0.0003385
19:56:42|0.0003385
19:56:43|0.0003385
19:56:44|0.0003385
19:56:45|0.0003385
19:56:46|0.0003385
19:56:47|0.0003385
19:56:48|0.0003385
19:56:49|0.0003385
19:56:50|0.0003385
19:56:51|0.0003385
19:56:52|0.00033865
19:56:53|0.00033865
19:56:54|0.00033865
19:56:55|0.00033865
19:56:56|0.00033865
19:56:57|0.00033865
19:56:58|0.00033865
19:56:59|0.00033865
19:57:00|0.00033826
19:57:01|0.00033826
19:57:02|0.00033826
19:57:03|0.0003385
19:57:04|0.0003385
19:57:05|0.00033836
19:57:06|0.00033836
19:57:07|0.00033836
19:57:08|0.00033837
19:57:10|0.00033837
19:57:10|0.00033837
19:57:12|0.00033837
19:57:13|0.00033837
19:57:14|0.00033837
19:57:15|0.00033837
19:57:16|0.00033837
19:57:16|0.00033837
19:57:18|0.00033837
19:57:19|0.00033837
19:57:19|0.00033852
19:57:21|0.00033852
19:57:22|0.00033852
19:57:23|0.00033852
19:57:25|0.00033852
19:57:25|0.00033852
19:57:26|0.00033852
19:57:27|0.00033852
19:57:28|0.00033852
19:57:29|0.00033852
19:57:30|0.00033852
19:57:32|0.00033852
19:57:33|0.00033852
19:57:35|0.00033852
19:57:35|0.00033852
19:57:36|0.00033852
19:57:37|0.00033852
19:57:38|0.00033852
19:57:39|0.00033849
19:57:40|0.00033849
19:57:42|0.00033849
19:57:43|0.00033849
19:57:44|0.00033851
19:57:45|0.00033851
19:57:46|0.00033851
19:57:47|0.00033851
19:57:48|0.00033851
19:57:49|0.00033851
19:57:50|0.00033851
19:57:51|0.00033851
19:57:52|0.00033847
19:57:53|0.00033847
19:57:54|0.00033847
19:57:55|0.00033847
19:57:56|0.00033848
19:57:57|0.00033848
19:57:58|0.00033845
19:57:59|0.00033845
19:58:00|0.00033845
19:58:01|0.00033845
19:58:02|0.00033845
19:58:03|0.00033845
19:58:04|0.00033845
19:58:05|0.00033845
19:58:06|0.00033845
19:58:07|0.00033845
19:58:09|0.00033845
19:58:09|0.00033845
19:58:10|0.00033845
19:58:12|0.00033845
19:58:12|0.00033845
19:58:13|0.00033845
19:58:15|0.00033845
19:58:16|0.00033852
19:58:16|0.00033851
19:58:17|0.00033858
19:58:18|0.00033858
19:58:19|0.00033869
19:58:20|0.00033869
19:58:21|0.00033869
19:58:22|0.00033869
19:58:24|0.00033869
19:58:25|0.00033864
19:58:27|0.00033864
19:58:28|0.00033864
19:58:29|0.00033864
19:58:30|0.00033845
19:58:32|0.0003383
19:58:32|0.0003383
19:58:34|0.0003383
19:58:35|0.0003383
19:58:36|0.0003383
19:58:37|0.0003383
19:58:38|0.0003383
19:58:39|0.0003383
19:58:40|0.0003383
19:58:41|0.0003383
19:58:42|0.00033827
19:58:43|0.00033828
19:58:44|0.0003383
19:58:45|0.0003383
19:58:47|0.00033825
19:58:47|0.00033824
19:58:49|0.00033824
19:58:50|0.00033824
19:58:50|0.00033824
19:58:51|0.00033824
19:58:53|0.00033824
19:58:54|0.00033824
19:58:54|0.0003383
19:58:56|0.0003383
19:58:57|0.00033827
19:58:58|0.00033827
19:58:59|0.00033827
19:58:59|0.00033824
19:59:00|0.00033824
19:59:01|0.00033824
19:59:03|0.0003383
19:59:04|0.0003383
19:59:05|0.0003383
19:59:06|0.0003383
19:59:07|0.00033835
19:59:09|0.00033835
19:59:09|0.00033842
19:59:11|0.0003384
19:59:11|0.00033839
19:59:12|0.00033839
19:59:14|0.00033839
19:59:14|0.0003383
19:59:15|0.0003382
19:59:17|0.0003382
19:59:18|0.0003382
19:59:19|0.0003382
19:59:19|0.00033814
19:59:20|0.000338
19:59:21|0.000338
19:59:22|0.0003378
19:59:24|0.00033792
19:59:24|0.00033788
19:59:26|0.00033789
19:59:26|0.00033796
19:59:28|0.00033772
19:59:29|0.0003379
19:59:31|0.00033783
19:59:32|0.00033783
19:59:33|0.00033783
19:59:34|0.000338
19:59:34|0.00033788
19:59:35|0.00033815
19:59:36|0.00033815
19:59:38|0.00033795
19:59:39|0.00033785
19:59:40|0.00033785
19:59:42|0.00033785
19:59:42|0.00033785
19:59:43|0.00033785
19:59:44|0.00033796
19:59:46|0.00033796
19:59:47|0.00033796
19:59:47|0.00033796
19:59:48|0.00033795
19:59:50|0.00033796
19:59:51|0.000338
19:59:52|0.00033796
19:59:53|0.00033796
19:59:54|0.00033796
19:59:54|0.00033796
19:59:55|0.00033796
19:59:57|0.00033796
19:59:57|0.00033796
19:59:58|0.00033796
20:00:00|0.00033796
20:00:00|0.00033796
20:00:02|0.00033796
20:00:02|0.00033796
20:00:04|0.00033785
20:00:04|0.00033783
20:00:06|0.00033783
20:00:07|0.0003377
20:00:08|0.0003376
20:00:09|0.0003376
20:00:10|0.0003376
20:00:11|0.00033776
20:00:12|0.00033776
20:00:13|0.00033776
20:00:14|0.00033756
20:00:15|0.00033756
20:00:16|0.00033756
20:00:17|0.00033765
20:00:18|0.00033765
20:00:19|0.00033765
20:00:20|0.00033765
20:00:21|0.00033765
20:00:22|0.00033782
20:00:23|0.00033796
20:00:24|0.00033796
20:00:25|0.00033796
20:00:26|0.00033796
20:00:28|0.00033796
20:00:28|0.00033796
20:00:30|0.0003382
20:00:31|0.0003382
20:00:32|0.00033839
20:00:33|0.00033839
20:00:34|0.00033839
20:00:35|0.00033869
20:00:36|0.00033869
20:00:37|0.00033855
20:00:38|0.00033855
20:00:39|0.0003388
20:00:40|0.00033873
20:00:41|0.00033875
20:00:42|0.00033875
20:00:43|0.00033875
20:00:45|0.00033875
20:00:46|0.00033875
20:00:47|0.00033875
20:00:48|0.00033875
20:00:49|0.00033875
20:00:49|0.00033875
20:00:50|0.00033875
20:00:52|0.00033875
20:00:52|0.00033875
20:00:54|0.00033875
20:00:54|0.0003387
20:00:56|0.0003387
20:00:56|0.0003387
20:00:58|0.0003387
20:00:58|0.0003387
20:01:00|0.0003387
20:01:00|0.00033847
20:01:01|0.00033847
20:01:02|0.00033847
20:01:03|0.00033854
20:01:04|0.00033849
20:01:06|0.00033849
20:01:07|0.00033849
20:01:07|0.00033849
20:01:09|0.00033849
20:01:09|0.00033849
20:01:10|0.00033849
20:01:11|0.00033849
20:01:12|0.00033849
20:01:13|0.0003384
20:01:14|0.00033842
20:01:15|0.00033842
20:01:17|0.00033846
20:01:17|0.00033846
20:01:18|0.00033846
20:01:19|0.00033846
20:01:21|0.00033846
20:01:22|0.00033843
20:01:23|0.00033841
20:01:23|0.00033841
20:01:24|0.00033841
20:01:26|0.00033841
20:01:26|0.00033843
20:01:27|0.00033843
20:01:28|0.00033847
20:01:30|0.00033847
20:01:32|0.00033847
20:01:32|0.00033842
20:01:33|0.00033842
20:01:35|0.00033843
20:01:35|0.00033846
20:01:36|0.00033845
20:01:38|0.00033845
20:01:38|0.00033845
20:01:40|0.00033845
20:01:41|0.00033845
20:01:42|0.00033845
20:01:43|0.00033845
20:01:44|0.00033845
20:01:45|0.00033845
20:01:46|0.00033845
20:01:47|0.00033845
20:01:49|0.00033845
20:01:50|0.00033846
20:01:51|0.00033846
20:01:51|0.00033846
20:01:52|0.00033846
20:01:54|0.00033846
20:01:55|0.00033846
20:01:57|0.00033841
20:01:58|0.0003384
20:01:58|0.00033838
20:01:59|0.00033832
20:02:00|0.00033833
20:02:01|0.00033829
20:02:02|0.0003382
20:02:03|0.000338
20:02:04|0.00033799
20:02:05|0.00033812
20:02:06|0.00033806
20:02:07|0.00033799
20:02:08|0.00033796
20:02:09|0.00033796
20:02:10|0.00033798
20:02:11|0.00033798
20:02:12|0.00033798
20:02:13|0.00033798
20:02:14|0.00033796
20:02:15|0.00033797
20:02:16|0.00033797
20:02:17|0.00033797
20:02:18|0.00033798
20:02:19|0.00033798
20:02:20|0.00033798
20:02:21|0.00033798
20:02:22|0.00033798
20:02:23|0.00033798
20:02:24|0.00033819
20:02:25|0.00033819
20:02:26|0.00033799
20:02:27|0.00033796
20:02:29|0.000338
20:02:29|0.00033798
20:02:31|0.00033798
20:02:33|0.00033791
20:02:33|0.00033791
20:02:34|0.00033791
20:02:35|0.00033791
20:02:36|0.00033791
20:02:37|0.00033795
20:02:38|0.00033795
20:02:39|0.00033795
20:02:41|0.00033791
20:02:41|0.00033791
20:02:43|0.00033795
20:02:43|0.00033795
20:02:45|0.00033795
20:02:46|0.00033791
20:02:48|0.00033795
20:02:48|0.00033804
20:02:49|0.00033804
20:02:50|0.00033824
20:02:52|0.00033828
20:02:53|0.00033828
20:02:54|0.00033828
20:02:55|0.00033833
20:02:56|0.00033833
20:02:57|0.00033834
20:02:58|0.00033834
20:03:00|0.00033834
20:03:00|0.00033834
20:03:01|0.00033834
20:03:02|0.00033834
20:03:03|0.00033825
20:03:04|0.00033825
20:03:05|0.00033825
20:03:07|0.00033825
20:03:07|0.00033836
20:03:08|0.00033834
20:03:09|0.00033834
20:03:10|0.00033834
20:03:12|0.00033834
20:03:12|0.00033834
20:03:13|0.00033834
20:03:14|0.00033834
20:03:15|0.00033834
20:03:17|0.0003384
20:03:17|0.00033843
20:03:18|0.00033843
20:03:19|0.00033843
20:03:20|0.00033843
20:03:21|0.00033843
20:03:22|0.00033843
20:03:23|0.00033843
20:03:24|0.00033843
20:03:25|0.00033843
20:03:26|0.00033843
20:03:27|0.00033843
20:03:28|0.00033843
20:03:29|0.00033843
20:03:30|0.00033843
20:03:32|0.00033839
20:03:33|0.0003384
20:03:34|0.00033843
20:03:36|0.00033843
20:03:37|0.00033838
20:03:38|0.00033838
20:03:39|0.00033838
20:03:41|0.00033838
20:03:42|0.00033838
20:03:42|0.0003385
20:03:44|0.0003385
20:03:45|0.0003385
20:03:46|0.0003385
20:03:47|0.0003385
20:03:48|0.00033852
20:03:49|0.00033852
20:03:51|0.00033852
20:03:51|0.00033843
20:03:52|0.00033834
20:03:54|0.00033844
20:03:55|0.00033825
20:03:55|0.00033795
20:03:57|0.00033795
20:03:57|0.00033792
20:03:59|0.00033792
20:04:00|0.00033803
20:04:00|0.0003379
20:04:02|0.00033799
20:04:02|0.00033799
20:04:04|0.00033799
20:04:05|0.00033799
20:04:06|0.00033799
20:04:07|0.00033799
20:04:08|0.00033799
20:04:09|0.00033799
20:04:10|0.00033792
20:04:11|0.00033798
20:04:13|0.00033785
20:04:13|0.00033785
20:04:15|0.00033791
20:04:15|0.00033771
20:04:16|0.00033764
20:04:18|0.0003379
20:04:18|0.00033785
20:04:19|0.00033782
20:04:20|0.00033782
20:04:21|0.00033782
20:04:23|0.00033781
20:04:24|0.00033781
20:04:25|0.00033764
20:04:25|0.00033753
20:04:26|0.0003375
20:04:28|0.00033772
20:04:28|0.00033733
20:04:29|0.00033766
20:04:31|0.00033758
20:04:32|0.00033758
20:04:34|0.00033758
20:04:34|0.00033758
20:04:35|0.00033733
20:04:37|0.00033733
20:04:38|0.00033733
20:04:38|0.00033733
20:04:40|0.00033733
20:04:40|0.00033733
20:04:41|0.00033733
20:04:42|0.00033733
20:04:44|0.00033733
20:04:45|0.00033733
20:04:45|0.00033733
20:04:46|0.00033733
20:04:48|0.00033733
20:04:49|0.00033744
20:04:49|0.00033744
20:04:51|0.00033744
20:04:52|0.00033747
20:04:52|0.00033747
20:04:54|0.00033747
20:04:54|0.00033746
20:04:55|0.00033743
20:04:56|0.00033725
20:04:58|0.00033725
20:05:00|0.00033725
20:05:00|0.00033735
20:05:02|0.00033731
20:05:03|0.00033731
20:05:04|0.00033731
20:05:05|0.00033735
20:05:06|0.00033726
20:05:07|0.00033726
20:05:08|0.00033726
20:05:09|0.00033726
20:05:10|0.0003374
20:05:11|0.0003374
20:05:12|0.00033733
20:05:14|0.00033733
20:05:15|0.00033725
20:05:16|0.00033725
20:05:17|0.00033725
20:05:18|0.00033725
20:05:18|0.00033725
20:05:19|0.00033725
20:05:21|0.00033725
20:05:21|0.000337
20:05:22|0.00033701
20:05:23|0.00033701
20:05:24|0.00033701
20:05:25|0.00033701
20:05:26|0.00033701
20:05:28|0.00033696
20:05:28|0.00033694
20:05:29|0.00033694
20:05:31|0.0003368
20:05:31|0.00033693
20:05:33|0.00033651
20:05:34|0.00033646
20:05:36|0.00033648
20:05:37|0.00033639
20:05:37|0.00033618
20:05:39|0.00033618
20:05:40|0.00033618
20:05:41|0.00033618
20:05:43|0.00033618
20:05:43|0.00033615
20:05:45|0.00033615
20:05:46|0.00033615
20:05:47|0.00033615
20:05:49|0.00033631
20:05:50|0.00033631
20:05:50|0.00033631
20:05:51|0.00033618
20:05:52|0.00033618
20:05:54|0.00033618
20:05:54|0.00033618
20:05:56|0.00033618
20:05:57|0.00033618
20:05:58|0.00033648
20:05:58|0.00033618
20:06:00|0.00033618
20:06:00|0.00033619
20:06:01|0.00033623
20:06:02|0.00033623
20:06:04|0.00033623
20:06:05|0.00033623
20:06:06|0.0003367
20:06:08|0.0003367
20:06:08|0.0003367
20:06:09|0.00033631
20:06:11|0.00033631
20:06:12|0.00033631
20:06:13|0.00033631
20:06:14|0.00033637
20:06:15|0.00033637
20:06:15|0.00033637
20:06:16|0.00033637
20:06:18|0.00033615
20:06:18|0.000336
20:06:20|0.000336
20:06:20|0.000336
20:06:21|0.00033591
20:06:22|0.00033591
20:06:24|0.00033591
20:06:25|0.00033591
20:06:26|0.00033607
20:06:27|0.00033607
20:06:28|0.00033568
20:06:29|0.00033563
20:06:30|0.00033584
20:06:31|0.00033602
20:06:32|0.0003355
20:06:33|0.00033544
20:06:34|0.00033537
20:06:36|0.00033528
20:06:37|0.00033528
20:06:39|0.00033562
20:06:39|0.00033562
20:06:40|0.00033562
20:06:41|0.00033551
20:06:42|0.00033551
20:06:43|0.00033551
20:06:44|0.0003355
20:06:45|0.0003355
20:06:46|0.0003355
20:06:47|0.00033536
20:06:48|0.00033564
20:06:49|0.00033564
20:06:50|0.0003351
20:06:51|0.0003351
20:06:53|0.00033527
20:06:54|0.00033527
20:06:54|0.0003351
20:06:57|0.00033525
20:06:57|0.0003349
20:06:58|0.00033497
20:06:59|0.00033477
20:07:00|0.00033492
20:07:01|0.00033494
20:07:02|0.00033474
20:07:03|0.00033495
20:07:04|0.00033495
20:07:05|0.00033477
20:07:06|0.00033477
20:07:07|0.00033485
20:07:09|0.00033485
20:07:09|0.00033485
20:07:10|0.00033473
20:07:12|0.0003342
20:07:14|0.00033411
20:07:14|0.00033411
20:07:15|0.00033381
20:07:16|0.00033381
20:07:17|0.00033381
20:07:18|0.00033396
20:07:19|0.00033401
20:07:20|0.00033401
20:07:21|0.00033401
20:07:22|0.00033401
20:07:23|0.00033419
20:07:24|0.00033426
20:07:25|0.00033434
20:07:26|0.00033438
20:07:27|0.00033438
20:07:28|0.00033438
20:07:29|0.00033454
20:07:30|0.00033454
20:07:31|0.00033454
20:07:32|0.00033435
20:07:34|0.00033444
20:07:35|0.00033437
20:07:37|0.00033477
20:07:38|0.0003349
20:07:39|0.0003349
20:07:40|0.00033509
20:07:40|0.0003351
20:07:42|0.00033522
20:07:42|0.00033522
20:07:44|0.00033522
20:07:46|0.00033521
20:07:46|0.00033521
20:07:47|0.00033521
20:07:48|0.00033521
20:07:49|0.00033521
20:07:50|0.00033521
20:07:51|0.0003351
20:07:52|0.0003351
20:07:54|0.0003351
20:07:54|0.0003351
20:07:55|0.0003351
20:07:57|0.00033502
20:07:59|0.0003352
20:07:59|0.00033544
20:08:00|0.00033544
20:08:01|0.00033544
20:08:02|0.00033529
20:08:03|0.00033529
20:08:04|0.00033518
20:08:06|0.00033477
20:08:06|0.00033477
20:08:08|0.00033477
20:08:09|0.00033477
20:08:10|0.00033454
20:08:11|0.00033454
20:08:12|0.00033467
20:08:13|0.00033465
20:08:15|0.00033467
20:08:15|0.00033467
20:08:16|0.00033467
20:08:17|0.00033471
20:08:18|0.00033473
20:08:19|0.00033473
20:08:20|0.00033471
20:08:21|0.00033471
20:08:22|0.00033477
20:08:23|0.00033477
20:08:25|0.00033477
20:08:26|0.00033477
20:08:27|0.00033477
20:08:28|0.00033477
20:08:29|0.00033477
20:08:30|0.00033477
20:08:31|0.00033477
20:08:32|0.00033494
20:08:33|0.00033494
20:08:34|0.00033494
20:08:36|0.00033499
20:08:36|0.00033499
20:08:37|0.00033499
20:08:38|0.00033499
20:08:40|0.00033499
20:08:41|0.00033499
20:08:42|0.00033499
20:08:44|0.00033494
20:08:45|0.00033494
20:08:46|0.00033497
20:08:47|0.00033497
20:08:47|0.00033497
20:08:49|0.00033496
20:08:50|0.00033473
20:08:51|0.00033473
20:08:52|0.00033473
20:08:53|0.00033435
20:08:55|0.00033434
20:08:55|0.0003345
20:08:57|0.00033448
20:08:58|0.0003345
20:08:59|0.00033455
20:08:59|0.00033486
20:09:00|0.00033486
20:09:01|0.00033486
20:09:03|0.00033486
20:09:03|0.00033486
20:09:05|0.00033486
20:09:05|0.00033489
20:09:06|0.00033486
20:09:07|0.00033486
20:09:09|0.00033486
20:09:10|0.00033499
20:09:11|0.00033521
20:09:12|0.00033521
20:09:13|0.00033521
20:09:14|0.00033514
20:09:15|0.00033514
20:09:16|0.00033534
20:09:17|0.00033534
20:09:19|0.00033534
20:09:20|0.00033534
20:09:20|0.00033534
20:09:22|0.00033532
20:09:22|0.00033532
20:09:23|0.00033532
20:09:24|0.00033514
20:09:26|0.00033514
20:09:27|0.00033514
20:09:27|0.00033521
20:09:29|0.00033521
20:09:30|0.00033533
20:09:30|0.00033533
20:09:32|0.00033532
20:09:33|0.00033532
20:09:33|0.00033532
20:09:34|0.00033532
20:09:36|0.00033533
20:09:37|0.00033532
20:09:39|0.00033531
20:09:40|0.00033531
20:09:41|0.00033531
20:09:42|0.00033529
20:09:43|0.00033529
20:09:44|0.00033529
20:09:46|0.00033529
20:09:47|0.0003352
20:09:48|0.0003352
20:09:49|0.00033516
20:09:50|0.00033516
20:09:51|0.00033515
20:09:52|0.00033515
20:09:53|0.00033516
20:09:54|0.00033515
20:09:54|0.00033515
20:09:56|0.00033523
20:09:57|0.00033524
20:09:59|0.00033524
20:09:59|0.00033524
20:10:00|0.00033524
20:10:01|0.00033533
20:10:02|0.00033544
20:10:03|0.00033534
20:10:04|0.00033541
20:10:05|0.00033541
20:10:06|0.00033541
20:10:07|0.00033544
20:10:08|0.00033564
20:10:09|0.00033564
20:10:10|0.00033551
20:10:11|0.00033551
20:10:12|0.00033556
20:10:13|0.00033556
20:10:14|0.00033556
20:10:15|0.00033556
20:10:16|0.00033558
20:10:17|0.00033558
20:10:18|0.00033558
20:10:19|0.00033558
20:10:20|0.00033558
20:10:22|0.00033556
20:10:22|0.00033589
20:10:25|0.00033589
20:10:25|0.00033589
20:10:26|0.00033589
20:10:27|0.00033589
20:10:28|0.00033589
20:10:29|0.00033607
20:10:30|0.00033607
20:10:31|0.00033632
20:10:32|0.00033604
20:10:33|0.00033604
20:10:34|0.00033604
20:10:35|0.00033604
20:10:37|0.00033604
20:10:38|0.00033604
20:10:40|0.000336
20:10:40|0.000336
20:10:42|0.000336
20:10:43|0.000336
20:10:43|0.000336
20:10:46|0.000336
20:10:46|0.000336
20:10:47|0.000336
20:10:48|0.000336
20:10:49|0.000336
20:10:51|0.000336
20:10:51|0.000336
20:10:53|0.000336
20:10:54|0.00033621
20:10:56|0.000336
20:10:56|0.000336
20:10:57|0.000336
20:10:58|0.000336
20:10:59|0.00033571
20:11:00|0.00033574
20:11:01|0.00033593
20:11:03|0.00033593
20:11:04|0.00033593
20:11:05|0.00033593
20:11:06|0.00033593
20:11:06|0.00033593
20:11:07|0.00033593
20:11:10|0.00033593
20:11:10|0.00033593
20:11:11|0.00033556
20:11:12|0.00033574
20:11:13|0.00033573
20:11:14|0.0003357
20:11:15|0.00033542
20:11:16|0.00033542
20:11:17|0.0003357
20:11:18|0.0003357
20:11:19|0.00033578
20:11:20|0.00033578
20:11:21|0.00033578
20:11:22|0.00033578
20:11:23|0.00033578
20:11:24|0.00033578
20:11:25|0.00033578
20:11:26|0.00033587
20:11:27|0.00033587
20:11:28|0.00033587
20:11:29|0.00033559
20:11:30|0.00033559
20:11:31|0.00033559
20:11:32|0.0003355
20:11:33|0.0003355
20:11:34|0.0003355
20:11:36|0.0003355
20:11:37|0.0003355
20:11:37|0.0003355
20:11:40|0.00033543
20:11:40|0.00033543
20:11:41|0.00033549
20:11:42|0.00033549
20:11:43|0.00033549
20:11:44|0.00033549
20:11:45|0.0003355
20:11:47|0.00033592
20:11:49|0.00033592
20:11:49|0.00033592
20:11:50|0.00033592
20:11:51|0.00033592
20:11:52|0.00033561
20:11:54|0.0003357
20:11:55|0.0003357
20:11:56|0.0003357
20:11:57|0.0003357
20:11:58|0.00033549
20:11:59|0.00033537
20:11:59|0.00033537
20:12:01|0.00033537
20:12:01|0.00033537
20:12:04|0.00033541
20:12:04|0.00033541
20:12:05|0.00033541
20:12:06|0.00033541
20:12:07|0.00033541
20:12:08|0.00033527
20:12:10|0.00033527
20:12:11|0.00033527
20:12:12|0.00033527
20:12:13|0.00033527
20:12:14|0.00033527
20:12:14|0.00033527
20:12:16|0.00033544
20:12:17|0.00033544
20:12:18|0.00033544
20:12:19|0.00033544
20:12:20|0.00033555
20:12:21|0.00033592
20:12:22|0.00033592
20:12:23|0.00033592
20:12:24|0.000336
20:12:25|0.000336
20:12:26|0.00033622
20:12:27|0.00033622
20:12:28|0.00033622
20:12:29|0.00033601
20:12:30|0.00033599
20:12:31|0.00033599
20:12:32|0.00033599
20:12:33|0.00033599
20:12:34|0.00033592
20:12:35|0.00033592
20:12:37|0.00033629
20:12:37|0.00033629
20:12:39|0.00033647
20:12:40|0.00033647
20:12:42|0.00033647
20:12:43|0.00033647
20:12:43|0.00033647
20:12:44|0.00033647
20:12:46|0.00033647
20:12:47|0.00033647
20:12:49|0.00033647
20:12:49|0.00033639
20:12:51|0.00033639
20:12:52|0.00033639
20:12:53|0.00033647
20:12:54|0.00033647
20:12:56|0.00033647
20:12:57|0.00033647
20:12:59|0.00033647
20:13:00|0.00033647
20:13:02|0.00033612
20:13:02|0.00033612
20:13:04|0.00033612
20:13:04|0.00033615
20:13:05|0.00033615
20:13:07|0.00033613
20:13:08|0.00033613
20:13:09|0.0003361
20:13:10|0.0003361
20:13:11|0.0003361
20:13:12|0.00033608
20:13:13|0.00033608
20:13:15|0.00033608
20:13:16|0.00033608
20:13:17|0.00033608
20:13:17|0.00033608
20:13:19|0.00033608
20:13:20|0.00033608
20:13:20|0.00033608
20:13:22|0.00033608
20:13:23|0.00033608
20:13:24|0.00033608
20:13:25|0.00033606
20:13:25|0.00033606
20:13:27|0.00033606
20:13:27|0.00033606
20:13:28|0.00033606
20:13:30|0.00033606
20:13:31|0.00033606
20:13:32|0.00033606
20:13:33|0.00033607
20:13:34|0.00033607
20:13:35|0.00033607
20:13:36|0.00033607
20:13:36|0.00033607
20:13:37|0.00033607
20:13:39|0.00033607
20:13:40|0.00033607
20:13:42|0.00033608
20:13:43|0.00033608
20:13:45|0.00033608
20:13:46|0.00033608
20:13:48|0.00033607
20:13:48|0.00033607
20:13:49|0.00033607
20:13:50|0.00033607
20:13:51|0.00033607
20:13:52|0.00033607
20:13:53|0.00033607
20:13:55|0.00033606
20:13:56|0.00033606
20:13:58|0.00033606
20:13:58|0.00033604
20:13:59|0.00033604
20:14:00|0.00033604
20:14:01|0.00033604
20:14:02|0.00033604
20:14:03|0.00033604
20:14:04|0.00033607
20:14:05|0.00033608
20:14:06|0.00033609
20:14:07|0.00033607
20:14:08|0.00033607
20:14:09|0.00033607
20:14:10|0.00033607
20:14:12|0.00033604
20:14:13|0.00033604
20:14:14|0.00033599
20:14:14|0.00033599
20:14:16|0.000336
20:14:17|0.00033599
20:14:18|0.00033601
20:14:19|0.00033607
20:14:19|0.00033607
20:14:21|0.00033608
20:14:22|0.00033608
20:14:23|0.00033622
20:14:23|0.00033622
20:14:25|0.00033607
20:14:25|0.00033607
20:14:27|0.00033607
20:14:28|0.00033578
20:14:28|0.00033578
20:14:31|0.0003357
20:14:31|0.0003357
20:14:32|0.0003355
20:14:33|0.0003355
20:14:34|0.0003355
20:14:35|0.0003355
20:14:36|0.0003355
20:14:38|0.00033544
20:14:39|0.00033544
20:14:40|0.00033544
20:14:42|0.00033542
20:14:43|0.00033536
20:14:44|0.00033542
20:14:46|0.00033542
20:14:46|0.00033542
20:14:47|0.00033542
20:14:48|0.00033542
20:14:49|0.00033542
20:14:51|0.00033551
20:14:52|0.00033551
20:14:52|0.00033551
20:14:53|0.00033551
20:14:55|0.00033552
20:14:56|0.00033562
20:14:57|0.00033527
20:14:58|0.00033527
20:14:59|0.00033527
20:15:00|0.00033551
20:15:01|0.00033527
20:15:02|0.00033527
20:15:03|0.00033527
20:15:04|0.00033527
20:15:05|0.00033527
20:15:05|0.00033527
20:15:07|0.00033527
20:15:08|0.0003355
20:15:08|0.00033551
20:15:10|0.00033551
20:15:12|0.00033555
20:15:12|0.00033555
20:15:13|0.00033555
20:15:14|0.00033555
20:15:15|0.00033555
20:15:16|0.00033555
20:15:17|0.00033555
20:15:18|0.00033555
20:15:19|0.0003357
20:15:20|0.0003357
20:15:21|0.0003357
20:15:22|0.00033582
20:15:23|0.00033582
20:15:24|0.00033582
20:15:25|0.00033585
20:15:26|0.00033586
20:15:27|0.00033606
20:15:28|0.00033606
20:15:29|0.00033606
20:15:30|0.00033582
20:15:31|0.00033606
20:15:32|0.00033606
20:15:33|0.00033606
20:15:34|0.00033606
20:15:35|0.00033606
20:15:36|0.00033584
20:15:37|0.00033622
20:15:38|0.00033622
20:15:39|0.00033622
20:15:40|0.00033622
20:15:42|0.00033622
20:15:44|0.00033622
20:15:44|0.00033622
20:15:46|0.00033652
20:15:48|0.00033654
20:15:49|0.00033636
20:15:50|0.00033636
20:15:51|0.00033636
20:15:51|0.00033636
20:15:53|0.00033636
20:15:54|0.00033636
20:15:55|0.00033636
20:15:56|0.00033636
20:15:57|0.00033652
20:15:58|0.00033652
20:15:59|0.00033652
20:16:00|0.00033652
20:16:01|0.00033652
20:16:02|0.00033638
20:16:03|0.00033636
20:16:05|0.00033635
20:16:06|0.00033635
20:16:06|0.00033635
20:16:07|0.00033635
20:16:09|0.00033632
20:16:10|0.00033587
20:16:11|0.00033587
20:16:12|0.00033606
20:16:13|0.00033606
20:16:14|0.00033598
20:16:15|0.00033598
20:16:16|0.00033598
20:16:17|0.00033598
20:16:18|0.00033598
20:16:19|0.00033597
20:16:20|0.00033597
20:16:21|0.00033622
20:16:22|0.00033622
20:16:24|0.00033635
20:16:24|0.00033615
20:16:26|0.00033615
20:16:26|0.00033615
20:16:28|0.00033615
20:16:28|0.00033624
20:16:30|0.00033624
20:16:31|0.00033624
20:16:31|0.00033624
20:16:33|0.00033636
20:16:34|0.00033625
20:16:35|0.00033625
20:16:37|0.00033615
20:16:38|0.00033615
20:16:39|0.00033615
20:16:40|0.00033615
20:16:41|0.00033612
20:16:42|0.00033612
20:16:43|0.00033612
20:16:44|0.00033612
20:16:46|0.00033612
20:16:47|0.00033612
20:16:48|0.00033632
20:16:49|0.00033636
20:16:50|0.00033636
20:16:51|0.00033636
20:16:52|0.00033636
20:16:54|0.00033653
20:16:54|0.00033629
20:16:56|0.00033629
20:16:57|0.00033629
20:16:57|0.00033629
20:16:58|0.00033629
20:17:00|0.00033629
20:17:01|0.00033629
20:17:02|0.00033629
20:17:03|0.00033629
20:17:03|0.00033629
20:17:05|0.00033629
20:17:07|0.00033629
20:17:07|0.00033653
20:17:08|0.00033653
20:17:09|0.00033653
20:17:11|0.00033653
20:17:11|0.00033653
20:17:12|0.00033651
20:17:13|0.0003365
20:17:14|0.00033636
20:17:15|0.00033629
20:17:16|0.00033629
20:17:17|0.00033629
20:17:18|0.00033652
20:17:19|0.00033652
20:17:20|0.00033664
20:17:21|0.00033664
20:17:22|0.00033654
20:17:23|0.00033654
20:17:24|0.00033654
20:17:25|0.00033654
20:17:26|0.00033654
20:17:27|0.00033654
20:17:28|0.00033654
20:17:29|0.00033664
20:17:30|0.00033664
20:17:31|0.00033664
20:17:32|0.00033664
20:17:33|0.00033664
20:17:34|0.00033664
20:17:35|0.00033635
20:17:36|0.00033635
20:17:37|0.00033649
20:17:38|0.0003363
20:17:39|0.00033612
20:17:40|0.00033638
20:17:41|0.000336
20:17:42|0.000336
20:17:44|0.000336
20:17:45|0.000336
20:17:47|0.00033621
20:17:48|0.00033621
20:17:48|0.00033621
20:17:50|0.00033621
20:17:52|0.00033621
20:17:52|0.0003359
20:17:53|0.0003359
20:17:54|0.0003359
20:17:56|0.0003359
20:17:56|0.0003359
20:17:58|0.0003359
20:17:59|0.0003359
20:18:00|0.00033604
20:18:02|0.00033604
20:18:02|0.00033604
20:18:03|0.00033604
20:18:04|0.00033604
20:18:06|0.00033604
20:18:07|0.00033604
20:18:08|0.00033604
20:18:09|0.00033604
20:18:10|0.00033601
20:18:11|0.00033604
20:18:12|0.00033604
20:18:13|0.00033604
20:18:14|0.00033604
20:18:15|0.00033604
20:18:16|0.00033604
20:18:17|0.00033604
20:18:18|0.00033604
20:18:19|0.00033604
20:18:19|0.00033604
20:18:21|0.00033604
20:18:22|0.00033604
20:18:23|0.00033604
20:18:23|0.00033604
20:18:25|0.00033621
20:18:25|0.00033621
20:18:27|0.00033621
20:18:28|0.00033627
20:18:29|0.00033627
20:18:30|0.00033627
20:18:30|0.00033627
20:18:32|0.00033627
20:18:33|0.00033627
20:18:34|0.00033624
20:18:35|0.00033624
20:18:35|0.00033624
20:18:37|0.00033624
20:18:37|0.00033624
20:18:38|0.00033624
20:18:40|0.00033624
20:18:40|0.00033633
20:18:41|0.00033633
20:18:43|0.00033633
20:18:44|0.00033633
20:18:45|0.00033647
20:18:47|0.00033647
20:18:48|0.00033647
20:18:50|0.00033647
20:18:50|0.00033647
20:18:51|0.00033647
20:18:52|0.00033644
20:18:54|0.00033647
20:18:54|0.00033647
20:18:55|0.00033649
20:18:56|0.00033649
20:18:57|0.00033649
20:18:58|0.00033649
20:19:00|0.0003366
20:19:00|0.0003366
20:19:03|0.0003366
20:19:03|0.0003366
20:19:05|0.0003366
20:19:05|0.0003366
20:19:06|0.00033664
20:19:07|0.00033664
20:19:08|0.00033664
20:19:10|0.00033653
20:19:10|0.00033653
20:19:11|0.00033653
20:19:12|0.00033653
20:19:13|0.00033653
20:19:15|0.00033653
20:19:15|0.00033653
20:19:16|0.00033654
20:19:17|0.00033654
20:19:18|0.00033654
20:19:20|0.00033654
20:19:21|0.00033654
20:19:22|0.00033654
20:19:24|0.00033654
20:19:24|0.00033654
20:19:25|0.00033654
20:19:26|0.00033662
20:19:27|0.00033662
20:19:28|0.00033654
20:19:30|0.00033654
20:19:30|0.00033655
20:19:31|0.00033655
20:19:33|0.00033655
20:19:33|0.00033655
20:19:34|0.00033655
20:19:35|0.00033655
20:19:36|0.00033655
20:19:37|0.00033655
20:19:38|0.00033655
20:19:40|0.00033655
20:19:41|0.00033655
20:19:41|0.00033655
20:19:42|0.00033655
20:19:43|0.00033665
20:19:44|0.00033665
20:19:46|0.00033665
20:19:48|0.00033665
20:19:48|0.00033655
20:19:50|0.00033655
20:19:51|0.00033655
20:19:52|0.00033654
20:19:53|0.00033651
20:19:55|0.00033651
20:19:56|0.00033649
20:19:56|0.0003365
20:19:57|0.0003365
20:19:59|0.00033655
20:19:59|0.00033655
20:20:00|0.00033655
20:20:01|0.00033655
20:20:02|0.00033652
20:20:04|0.00033652
20:20:05|0.00033655
20:20:06|0.00033654
20:20:08|0.00033665
20:20:09|0.00033665
20:20:11|0.00033665
20:20:11|0.0003368
20:20:13|0.0003368
20:20:14|0.0003368
20:20:15|0.0003368
20:20:16|0.0003368
20:20:17|0.0003368
20:20:18|0.0003368
20:20:19|0.00033676
20:20:20|0.00033694
20:20:21|0.00033694
20:20:22|0.00033694
20:20:24|0.00033694
20:20:24|0.00033694
20:20:25|0.00033694
20:20:26|0.00033686
20:20:28|0.00033686
20:20:28|0.00033686
20:20:29|0.00033686
20:20:30|0.00033682
20:20:31|0.00033682
20:20:32|0.00033682
20:20:34|0.00033682
20:20:35|0.00033682
20:20:35|0.00033682
20:20:37|0.00033682
20:20:37|0.00033682
20:20:38|0.00033682
20:20:39|0.00033682
20:20:40|0.00033685
20:20:41|0.00033685
20:20:43|0.00033685
20:20:44|0.0003367
20:20:45|0.0003367
20:20:46|0.0003367
20:20:47|0.00033682
20:20:48|0.00033688
20:20:49|0.00033688
20:20:50|0.00033681
20:20:51|0.00033681
20:20:52|0.00033681
20:20:53|0.00033681
20:20:54|0.00033674
20:20:55|0.00033674
20:20:57|0.00033671
20:20:58|0.00033671
20:20:59|0.00033671
20:21:00|0.00033671
20:21:01|0.00033671
20:21:02|0.00033672
20:21:02|0.00033672
20:21:03|0.00033672
20:21:04|0.00033672
20:21:05|0.00033672
20:21:06|0.00033672
20:21:08|0.00033647
20:21:09|0.00033647
20:21:10|0.00033647
20:21:11|0.00033647
20:21:13|0.00033633
20:21:14|0.0003364
20:21:15|0.0003364
20:21:16|0.00033634
20:21:16|0.00033634
20:21:18|0.00033634
20:21:19|0.00033626
20:21:20|0.00033626
20:21:21|0.00033612
20:21:22|0.00033612
20:21:23|0.00033612
20:21:24|0.00033611
20:21:25|0.00033612
20:21:25|0.00033612
20:21:27|0.000336
20:21:28|0.000336
20:21:29|0.000336
20:21:29|0.00033609
20:21:31|0.00033627
20:21:32|0.00033603
20:21:33|0.00033581
20:21:34|0.00033581
20:21:35|0.00033609
20:21:35|0.00033607
20:21:37|0.00033607
20:21:38|0.00033581
20:21:39|0.000336
20:21:39|0.000336
20:21:41|0.0003359
20:21:41|0.000336
20:21:43|0.000336
20:21:44|0.000336
20:21:45|0.000336
20:21:46|0.000336
20:21:47|0.000336
20:21:49|0.00033595
20:21:49|0.000336
20:21:50|0.000336
20:21:51|0.000336
20:21:53|0.000336
20:21:54|0.000336
20:21:55|0.000336
20:21:57|0.00033607
20:21:57|0.00033607
20:21:58|0.00033607
20:22:00|0.00033607
20:22:01|0.00033607
20:22:01|0.00033607
20:22:02|0.000336
20:22:04|0.000336
20:22:05|0.00033601
20:22:06|0.00033585
20:22:07|0.00033585
20:22:08|0.00033585
20:22:09|0.00033585
20:22:10|0.00033576
20:22:11|0.00033576
20:22:12|0.00033585
20:22:13|0.00033585
20:22:14|0.00033585
20:22:15|0.00033585
20:22:16|0.00033585
20:22:17|0.00033585
20:22:18|0.00033585
20:22:19|0.00033566
20:22:20|0.00033566
20:22:21|0.0003357
20:22:22|0.0003357
20:22:23|0.0003357
20:22:24|0.0003357
20:22:25|0.0003357
20:22:26|0.00033556
20:22:27|0.00033556
20:22:28|0.00033556
20:22:29|0.00033556
20:22:30|0.00033585
20:22:31|0.00033583
20:22:32|0.000336
20:22:33|0.00033607
20:22:34|0.00033607
20:22:35|0.00033607
20:22:37|0.00033598
20:22:37|0.00033598
20:22:39|0.00033598
20:22:39|0.00033606
20:22:40|0.00033606
20:22:42|0.00033606
20:22:42|0.00033606
20:22:43|0.00033606
20:22:44|0.00033606
20:22:45|0.00033606
20:22:46|0.00033606
20:22:48|0.00033606
20:22:49|0.00033606
20:22:50|0.00033607
20:22:52|0.00033607
20:22:53|0.00033608
20:22:53|0.00033608
20:22:55|0.00033608
20:22:55|0.00033606
20:22:57|0.00033606
20:22:57|0.00033606
20:22:59|0.00033606
20:22:59|0.00033606
20:23:01|0.00033606
20:23:01|0.00033606
20:23:03|0.00033606
20:23:04|0.00033606
20:23:05|0.00033606
20:23:06|0.00033606
20:23:07|0.00033581
20:23:08|0.00033605
20:23:09|0.00033605
20:23:10|0.00033605
20:23:11|0.00033605
20:23:12|0.00033605
20:23:13|0.00033605
20:23:14|0.00033605
20:23:15|0.00033605
20:23:16|0.00033605
20:23:17|0.00033606
20:23:18|0.00033576
20:23:19|0.00033576
20:23:20|0.000336
20:23:21|0.000336
20:23:22|0.000336
20:23:23|0.000336
20:23:24|0.000336
20:23:25|0.000336
20:23:26|0.000336
20:23:28|0.00033605
20:23:29|0.00033605
20:23:30|0.00033605
20:23:30|0.00033605
20:23:31|0.00033605
20:23:32|0.00033605
20:23:33|0.00033605
20:23:34|0.00033605
20:23:35|0.00033605
20:23:36|0.00033605
20:23:37|0.00033605
20:23:39|0.00033605
20:23:39|0.00033605
20:23:40|0.000336
20:23:41|0.000336
20:23:42|0.000336
20:23:43|0.000336
20:23:44|0.00033599
20:23:45|0.00033599
20:23:46|0.00033599
20:23:47|0.00033599
20:23:49|0.00033599
20:23:49|0.00033599
20:23:50|0.00033599
20:23:52|0.00033599
20:23:52|0.00033599
20:23:54|0.00033599
20:23:55|0.00033575
20:23:56|0.00033575
20:23:57|0.00033575
20:23:58|0.00033575
20:23:59|0.00033575
20:24:01|0.00033575
20:24:02|0.00033575
20:24:02|0.00033575
20:24:03|0.00033575
20:24:05|0.00033575
20:24:05|0.00033575
20:24:07|0.00033575
20:24:08|0.00033575
20:24:10|0.00033575
20:24:10|0.00033575
20:24:12|0.00033575
20:24:12|0.00033569
20:24:13|0.00033569
20:24:15|0.00033575
20:24:16|0.00033575
20:24:17|0.00033575
20:24:18|0.00033575
20:24:18|0.00033575
20:24:19|0.00033575
20:24:20|0.00033575
20:24:21|0.00033575
20:24:23|0.00033575
20:24:23|0.00033554
20:24:25|0.00033575
20:24:25|0.00033575
20:24:27|0.00033558
20:24:27|0.00033558
20:24:29|0.00033558
20:24:29|0.00033575
20:24:30|0.00033575
20:24:31|0.00033575
20:24:32|0.00033575
20:24:34|0.00033554
20:24:34|0.00033554
20:24:35|0.00033569
20:24:36|0.00033535
20:24:37|0.00033532
20:24:39|0.00033532
20:24:39|0.0003356
20:24:40|0.00033554
20:24:41|0.00033554
20:24:42|0.00033554
20:24:43|0.00033554
20:24:44|0.00033547
20:24:45|0.00033545
20:24:47|0.0003353
20:24:47|0.00033532
20:24:48|0.00033532
20:24:49|0.00033532
20:24:50|0.00033532
20:24:51|0.00033532
20:24:52|0.00033532
20:24:53|0.00033529
20:24:54|0.000335
20:24:56|0.000335
20:24:58|0.000335
20:24:59|0.000335
20:25:00|0.00033511
20:25:00|0.00033511
20:25:01|0.00033511
20:25:03|0.00033517
20:25:03|0.00033517
20:25:05|0.00033487
20:25:06|0.00033503
20:25:06|0.00033514
20:25:08|0.00033515
20:25:09|0.00033515
20:25:10|0.00033515
20:25:11|0.00033534
20:25:12|0.00033534
20:25:13|0.00033534
20:25:14|0.00033534
20:25:15|0.00033534
20:25:16|0.00033534
20:25:17|0.00033545
20:25:18|0.00033544
20:25:19|0.00033544
20:25:20|0.00033544
20:25:21|0.00033544
20:25:22|0.00033544
20:25:23|0.00033544
20:25:24|0.0003355
20:25:25|0.0003355
20:25:26|0.0003355
20:25:27|0.00033553
20:25:28|0.00033553
20:25:29|0.00033553
20:25:30|0.00033553
20:25:31|0.00033553
20:25:32|0.00033553
20:25:33|0.00033553
20:25:34|0.00033553
20:25:35|0.00033553
20:25:36|0.00033553
20:25:37|0.00033534
20:25:38|0.00033534
20:25:40|0.00033553
20:25:40|0.00033553
20:25:41|0.00033553
20:25:42|0.00033553
20:25:43|0.00033553
20:25:44|0.00033553
20:25:46|0.00033553
20:25:46|0.00033553
20:25:47|0.00033553
20:25:48|0.00033555
20:25:50|0.00033555
20:25:50|0.00033555
20:25:51|0.00033555
20:25:52|0.00033555
20:25:54|0.00033558
20:25:56|0.00033587
20:25:57|0.00033606
20:25:58|0.00033606
20:25:59|0.00033606
20:26:00|0.0003358
20:26:01|0.00033609
20:26:02|0.00033609
20:26:04|0.00033639
20:26:04|0.00033639
20:26:05|0.00033637
20:26:07|0.00033653
20:26:07|0.00033659
20:26:08|0.00033647
20:26:09|0.00033647
20:26:11|0.00033647
20:26:12|0.00033647
20:26:13|0.00033647
20:26:15|0.00033647
20:26:15|0.00033647
20:26:17|0.00033647
20:26:18|0.00033647
20:26:19|0.0003363
20:26:20|0.00033611
20:26:21|0.00033627
20:26:22|0.00033627
20:26:23|0.00033627
20:26:24|0.00033627
20:26:25|0.00033627
20:26:26|0.00033627
20:26:27|0.00033627
20:26:28|0.00033626
20:26:29|0.0003363
20:26:30|0.0003363
20:26:31|0.0003363
20:26:32|0.0003363
20:26:33|0.00033638
20:26:34|0.00033638
20:26:35|0.00033638
20:26:36|0.00033638
20:26:37|0.00033638
20:26:38|0.00033638
20:26:39|0.00033639
20:26:40|0.00033639
20:26:41|0.00033639
20:26:42|0.00033639
20:26:43|0.00033639
20:26:45|0.00033639
20:26:46|0.00033639
20:26:47|0.00033639
20:26:47|0.00033639
20:26:48|0.00033639
20:26:50|0.00033639
20:26:51|0.00033639
20:26:52|0.00033647
20:26:54|0.00033647
20:26:55|0.00033647
20:26:57|0.00033647
20:26:58|0.00033647
20:26:59|0.00033647
20:27:01|0.00033643
20:27:01|0.00033643
20:27:02|0.00033643
20:27:03|0.00033647
20:27:05|0.00033642
20:27:06|0.0003364
20:27:07|0.0003364
20:27:08|0.0003364
20:27:09|0.00033631
20:27:10|0.00033631
20:27:11|0.00033631
20:27:12|0.00033645
20:27:14|0.00033645
20:27:14|0.00033645
20:27:16|0.00033645
20:27:16|0.00033645
20:27:17|0.00033645
20:27:18|0.00033628
20:27:19|0.00033628
20:27:21|0.00033628
20:27:22|0.00033618
20:27:23|0.00033609
20:27:24|0.0003361
20:27:25|0.0003361
20:27:26|0.00033608
20:27:27|0.00033608
20:27:28|0.00033609
20:27:29|0.00033609
20:27:30|0.00033609
20:27:31|0.00033609
20:27:32|0.00033609
20:27:33|0.00033609
20:27:34|0.00033604
20:27:35|0.00033621
20:27:36|0.00033621
20:27:37|0.00033621
20:27:38|0.00033621
20:27:39|0.00033616
20:27:40|0.00033616
20:27:41|0.00033616
20:27:42|0.00033616
20:27:43|0.00033616
20:27:45|0.00033646
20:27:45|0.00033646
20:27:46|0.00033646
20:27:47|0.00033646
20:27:48|0.00033647
20:27:50|0.00033647
20:27:50|0.00033647
20:27:52|0.00033647
20:27:52|0.00033688
20:27:54|0.00033671
20:27:55|0.00033671
20:27:56|0.00033671
20:27:57|0.00033671
20:27:59|0.00033671
20:27:59|0.00033671
20:28:01|0.0003367
20:28:01|0.0003367
20:28:03|0.0003367
20:28:04|0.00033667
20:28:05|0.00033662
20:28:07|0.00033663
20:28:08|0.00033663
20:28:08|0.00033663
20:28:10|0.0003367
20:28:10|0.0003367
20:28:12|0.0003367
20:28:12|0.0003367
20:28:14|0.00033669
20:28:15|0.0003367
20:28:16|0.0003367
20:28:16|0.0003367
20:28:18|0.0003367
20:28:19|0.0003367
20:28:20|0.00033669
20:28:21|0.00033669
20:28:21|0.00033669
20:28:22|0.0003367
20:28:24|0.00033671
20:28:25|0.00033671
20:28:26|0.00033671
20:28:27|0.00033671
20:28:29|0.00033668
20:28:30|0.00033668
20:28:31|0.00033668
20:28:32|0.00033671
20:28:33|0.00033678
20:28:34|0.00033678
20:28:35|0.00033678
20:28:35|0.00033678
20:28:37|0.00033678
20:28:38|0.00033689
20:28:39|0.00033689
20:28:40|0.00033689
20:28:41|0.00033689
20:28:42|0.00033689
20:28:43|0.00033689
20:28:43|0.00033681
20:28:45|0.00033681
20:28:46|0.00033681
20:28:46|0.00033681
20:28:48|0.00033681
20:28:49|0.00033689
20:28:50|0.00033689
20:28:51|0.00033689
20:28:52|0.00033689
20:28:52|0.00033689
20:28:54|0.00033689
20:28:55|0.00033689
20:28:56|0.000337
20:28:57|0.00033722
20:28:57|0.00033722
20:28:59|0.00033722
20:29:00|0.00033706
20:29:01|0.00033721
20:29:02|0.00033771
20:29:03|0.00033771
20:29:04|0.00033771
20:29:05|0.00033771
20:29:05|0.00033771
20:29:07|0.00033771
20:29:07|0.00033763
20:29:09|0.00033763
20:29:10|0.00033763
20:29:12|0.00033755
20:29:12|0.00033755
20:29:13|0.00033755
20:29:15|0.00033744
20:29:15|0.00033744
20:29:16|0.00033744
20:29:18|0.00033744
20:29:19|0.00033744
20:29:21|0.00033747
20:29:21|0.00033746
20:29:22|0.00033746
20:29:23|0.00033746
20:29:24|0.00033746
20:29:25|0.00033769
20:29:26|0.00033755
20:29:27|0.00033755
20:29:28|0.00033755
20:29:29|0.00033755
20:29:30|0.00033755
20:29:31|0.00033755
20:29:32|0.00033755
20:29:33|0.00033755
20:29:34|0.00033742
20:29:35|0.00033742
20:29:36|0.00033742
20:29:37|0.00033738
20:29:38|0.00033759
20:29:39|0.00033759
20:29:40|0.00033759
20:29:41|0.00033748
20:29:42|0.00033748
20:29:43|0.00033748
20:29:44|0.00033748
20:29:45|0.00033748
20:29:46|0.00033742
20:29:47|0.00033759
20:29:48|0.00033759
20:29:49|0.00033759
20:29:50|0.00033759
20:29:51|0.0003375
20:29:52|0.0003375
20:29:53|0.0003375
20:29:54|0.0003375
20:29:56|0.00033745
20:29:58|0.00033745
20:29:58|0.00033745
20:29:59|0.00033746
20:30:00|0.00033746
20:30:01|0.00033746
20:30:02|0.00033746
20:30:03|0.00033759
20:30:04|0.00033759
20:30:05|0.00033763
20:30:06|0.00033763
20:30:07|0.0003375
20:30:08|0.00033745
20:30:09|0.00033745
20:30:10|0.0003372
20:30:11|0.0003372
20:30:12|0.0003372
20:30:13|0.0003372
20:30:15|0.00033719
20:30:16|0.0003372
20:30:17|0.0003372
20:30:18|0.0003372
20:30:19|0.0003372
20:30:20|0.0003372
20:30:21|0.0003372
20:30:21|0.00033708
20:30:23|0.00033708
20:30:24|0.00033704
20:30:25|0.00033704
20:30:25|0.00033704
20:30:27|0.0003372
20:30:27|0.0003372
20:30:29|0.00033754
20:30:30|0.00033763
20:30:31|0.00033766
20:30:33|0.00033773
20:30:33|0.00033773
20:30:34|0.000338
20:30:35|0.00033794
20:30:36|0.00033807
20:30:37|0.00033807
20:30:38|0.00033814
20:30:39|0.00033814
20:30:40|0.00033814
20:30:41|0.00033802
20:30:42|0.00033802
20:30:43|0.00033807
20:30:44|0.00033824
20:30:45|0.00033824
20:30:46|0.00033875
20:30:47|0.00033875
20:30:48|0.00033875
20:30:49|0.00033875
20:30:50|0.00033842
20:30:51|0.00033842
20:30:52|0.00033857
20:30:53|0.00033857
20:30:54|0.00033853
20:30:55|0.00033853
20:30:57|0.00033853
20:30:58|0.00033853
20:31:00|0.00033853
20:31:00|0.00033853
20:31:02|0.00033853
20:31:03|0.00033853
20:31:04|0.00033843
20:31:05|0.00033842
20:31:05|0.00033842
20:31:08|0.00033841
20:31:08|0.00033841
20:31:09|0.00033841
20:31:10|0.00033832
20:31:11|0.00033824
20:31:12|0.00033827
20:31:14|0.00033827
20:31:15|0.00033823
20:31:16|0.00033823
20:31:17|0.00033823
20:31:17|0.00033823
20:31:19|0.00033837
20:31:20|0.00033841
20:31:21|0.00033853
20:31:22|0.00033827
20:31:23|0.00033827
20:31:24|0.00033827
20:31:26|0.00033884
20:31:26|0.00033884
20:31:27|0.00033884
20:31:28|0.00033884
20:31:29|0.00033884
20:31:30|0.00033884
20:31:31|0.00033873
20:31:32|0.00033872
20:31:33|0.00033873
20:31:34|0.00033873
20:31:35|0.00033873
20:31:36|0.00033864
20:31:38|0.00033873
20:31:38|0.00033873
20:31:40|0.00033873
20:31:41|0.00033873
20:31:42|0.0003387
20:31:42|0.0003387
20:31:43|0.00033855
20:31:45|0.00033855
20:31:46|0.00033854
20:31:47|0.00033854
20:31:47|0.00033854
20:31:49|0.00033845
20:31:49|0.00033845
20:31:51|0.00033845
20:31:52|0.00033845
20:31:53|0.00033827
20:31:54|0.00033826
20:31:55|0.00033825
20:31:56|0.00033828
20:31:57|0.00033828
20:31:57|0.00033828
20:31:58|0.00033828
20:32:00|0.00033828
20:32:01|0.00033816
20:32:03|0.00033816
20:32:04|0.00033816
20:32:05|0.00033816
20:32:06|0.00033816
20:32:08|0.00033822
20:32:09|0.00033822
20:32:10|0.00033822
20:32:11|0.00033822
20:32:12|0.00033822
20:32:13|0.00033822
20:32:14|0.00033822
20:32:16|0.00033823
20:32:17|0.00033823
20:32:18|0.00033823
20:32:19|0.00033823
20:32:20|0.00033823
20:32:22|0.00033823
20:32:22|0.00033823
20:32:24|0.00033823
20:32:25|0.00033823
20:32:26|0.00033823
20:32:27|0.00033823
20:32:28|0.00033823
20:32:29|0.00033823
20:32:30|0.00033844
20:32:31|0.00033844
20:32:31|0.00033844
20:32:33|0.00033842
20:32:34|0.00033842
20:32:35|0.00033829
20:32:36|0.00033769
20:32:37|0.00033769
20:32:38|0.00033769
20:32:39|0.00033769
20:32:40|0.00033769
20:32:41|0.00033769
20:32:42|0.00033769
20:32:43|0.00033769
20:32:44|0.00033823
20:32:45|0.00033823
20:32:46|0.00033823
20:32:47|0.00033828
20:32:48|0.00033823
20:32:48|0.00033817
20:32:50|0.00033812
20:32:50|0.0003381
20:32:51|0.0003381
20:32:53|0.0003381
20:32:53|0.0003381
20:32:55|0.0003381
20:32:56|0.0003381
20:32:57|0.0003381
20:32:58|0.0003381
20:33:00|0.00033814
20:33:01|0.00033802
20:33:02|0.00033802
20:33:04|0.00033811
20:33:04|0.00033811
20:33:06|0.00033811
20:33:07|0.00033811
20:33:08|0.00033811
20:33:09|0.00033811
20:33:10|0.00033811
20:33:12|0.00033811
20:33:12|0.00033811
20:33:13|0.00033811
20:33:15|0.00033811
20:33:16|0.00033811
20:33:17|0.00033811
20:33:18|0.00033811
20:33:20|0.00033811
20:33:20|0.00033816
20:33:21|0.00033816
20:33:22|0.00033816
20:33:23|0.00033815
20:33:24|0.00033815
20:33:25|0.00033815
20:33:26|0.00033815
20:33:27|0.00033836
20:33:28|0.00033836
20:33:29|0.00033836
20:33:30|0.00033816
20:33:31|0.00033816
20:33:32|0.00033816
20:33:33|0.00033816
20:33:35|0.00033816
20:33:36|0.00033816
20:33:37|0.00033816
20:33:39|0.0003381
20:33:39|0.0003381
20:33:40|0.00033814
20:33:42|0.00033814
20:33:42|0.00033807
20:33:43|0.00033807
20:33:44|0.00033801
20:33:45|0.00033801
20:33:46|0.00033801
20:33:47|0.00033801
20:33:48|0.00033801
20:33:49|0.00033769
20:33:50|0.00033769
20:33:51|0.00033769
20:33:52|0.00033769
20:33:53|0.00033769
20:33:54|0.00033794
20:33:55|0.00033794
20:33:56|0.00033791
20:33:57|0.00033791
20:33:58|0.00033791
20:34:00|0.00033791
20:34:01|0.00033791
20:34:02|0.00033791
20:34:04|0.00033791
20:34:04|0.00033791
20:34:05|0.00033791
20:34:06|0.00033791
20:34:07|0.00033779
20:34:08|0.00033791
20:34:09|0.00033795
20:34:11|0.000338
20:34:12|0.000338
20:34:13|0.000338
20:34:14|0.000338
20:34:15|0.00033803
20:34:16|0.0003378
20:34:17|0.0003378
20:34:17|0.00033809
20:34:19|0.00033809
20:34:20|0.00033809
20:34:21|0.00033809
20:34:23|0.00033809
20:34:23|0.00033791
20:34:24|0.00033795
20:34:25|0.00033791
20:34:26|0.0003378
20:34:27|0.00033787
20:34:28|0.0003379
20:34:30|0.0003379
20:34:31|0.0003379
20:34:32|0.00033787
20:34:33|0.0003379
20:34:34|0.0003379
20:34:35|0.0003379
20:34:36|0.00033785
20:34:37|0.00033794
20:34:38|0.00033794
20:34:39|0.00033791
20:34:40|0.00033791
20:34:41|0.00033791
20:34:42|0.00033791
20:34:43|0.00033794
20:34:44|0.0003379
20:34:45|0.0003379
20:34:46|0.0003379
20:34:47|0.00033791
20:34:49|0.00033791
20:34:49|0.00033791
20:34:50|0.00033791
20:34:51|0.00033795
20:34:52|0.00033795
20:34:53|0.00033795
20:34:54|0.00033795
20:34:55|0.00033795
20:34:56|0.00033795
20:34:57|0.00033795
20:34:58|0.00033795
20:34:59|0.00033795
20:35:00|0.00033795
20:35:02|0.0003381
20:35:04|0.0003381
20:35:04|0.0003381
20:35:05|0.0003381
20:35:06|0.00033835
20:35:07|0.00033835
20:35:08|0.00033835
20:35:10|0.00033835
20:35:12|0.00033834
20:35:12|0.00033836
20:35:13|0.00033836
20:35:14|0.00033835
20:35:15|0.00033835
20:35:16|0.00033835
20:35:17|0.00033835
20:35:18|0.00033828
20:35:20|0.00033815
20:35:22|0.00033815
20:35:23|0.00033815
20:35:24|0.00033815
20:35:25|0.00033815
20:35:27|0.00033815
20:35:28|0.0003379
20:35:28|0.0003379
20:35:29|0.0003379
20:35:30|0.0003379
20:35:31|0.0003379
20:35:33|0.0003379
20:35:33|0.0003379
20:35:35|0.00033778
20:35:35|0.00033778
20:35:36|0.00033778
20:35:37|0.00033778
20:35:39|0.0003378
20:35:39|0.0003378
20:35:40|0.0003378
20:35:41|0.0003378
20:35:43|0.0003378
20:35:44|0.0003378
20:35:44|0.0003378
20:35:45|0.00033787
20:35:46|0.00033787
20:35:47|0.00033787
20:35:48|0.00033787
20:35:49|0.00033787
20:35:50|0.00033787
20:35:51|0.00033787
20:35:52|0.00033797
20:35:53|0.00033797
20:35:55|0.00033797
20:35:55|0.00033797
20:35:56|0.00033797
20:35:57|0.00033797
20:35:58|0.00033797
20:36:00|0.00033797
20:36:00|0.00033797
20:36:01|0.00033797
20:36:02|0.00033797
20:36:04|0.00033797
20:36:05|0.00033797
20:36:06|0.00033832
20:36:07|0.00033832
20:36:08|0.00033832
20:36:09|0.00033817
20:36:10|0.00033817
20:36:11|0.00033817
20:36:12|0.00033817
20:36:13|0.00033817
20:36:14|0.00033817
20:36:15|0.00033817
20:36:16|0.00033807
20:36:17|0.00033807
20:36:18|0.00033807
20:36:19|0.00033807
20:36:20|0.00033807
20:36:21|0.00033807
20:36:22|0.00033807
20:36:23|0.00033809
20:36:24|0.00033809
20:36:25|0.00033809
20:36:26|0.00033809
20:36:27|0.0003381
20:36:28|0.00033816
20:36:29|0.00033816
20:36:30|0.00033816
20:36:31|0.00033816
20:36:32|0.00033816
20:36:33|0.00033816
20:36:34|0.00033804
20:36:35|0.00033804
20:36:36|0.00033804
20:36:37|0.00033802
20:36:38|0.00033801
20:36:39|0.00033801
20:36:40|0.00033803
20:36:41|0.00033803
20:36:42|0.00033807
20:36:43|0.00033807
20:36:44|0.00033807
20:36:45|0.00033807
20:36:46|0.00033807
20:36:47|0.00033807
20:36:48|0.00033807
20:36:49|0.00033806
20:36:50|0.00033806
20:36:51|0.00033811
20:36:52|0.00033807
20:36:53|0.00033807
20:36:54|0.00033807
20:36:55|0.00033807
20:36:56|0.00033807
20:36:57|0.00033807
20:36:58|0.00033807
20:36:59|0.00033807
20:37:00|0.00033769
20:37:01|0.00033764
20:37:02|0.00033764
20:37:04|0.00033773
20:37:04|0.00033773
20:37:06|0.00033773
20:37:07|0.00033772
20:37:08|0.00033772
20:37:09|0.00033801
20:37:10|0.00033801
20:37:11|0.00033801
20:37:12|0.00033801
20:37:13|0.00033801
20:37:14|0.0003378
20:37:15|0.0003378
20:37:16|0.00033796
20:37:17|0.00033796
20:37:18|0.00033796
20:37:19|0.00033796
20:37:20|0.00033803
20:37:21|0.00033807
20:37:22|0.0003381
20:37:24|0.0003381
20:37:24|0.0003381
20:37:26|0.0003381
20:37:27|0.0003381
20:37:28|0.0003381
20:37:29|0.0003381
20:37:30|0.00033796
20:37:31|0.00033796
20:37:32|0.00033799
20:37:33|0.00033791
20:37:35|0.0003378
20:37:36|0.0003378
20:37:36|0.0003377
20:37:38|0.0003377
20:37:39|0.00033772
20:37:40|0.00033773
20:37:41|0.00033773
20:37:42|0.00033773
20:37:43|0.00033739
20:37:44|0.00033739
20:37:45|0.00033739
20:37:46|0.00033756
20:37:47|0.00033758
20:37:48|0.00033758
20:37:49|0.00033758
20:37:50|0.00033758
20:37:51|0.00033762
20:37:52|0.00033762
20:37:53|0.00033762
20:37:54|0.00033762
20:37:55|0.00033771
20:37:56|0.00033771
20:37:57|0.00033771
20:37:58|0.00033762
20:37:59|0.00033768
20:38:00|0.00033768
20:38:01|0.00033768
20:38:02|0.00033765
20:38:03|0.00033765
20:38:05|0.00033765
20:38:06|0.00033763
20:38:08|0.00033763
20:38:09|0.00033754
20:38:10|0.00033752
20:38:11|0.00033752
20:38:12|0.00033749
20:38:13|0.00033749
20:38:15|0.00033751
20:38:16|0.00033751
20:38:16|0.00033742
20:38:17|0.00033742
20:38:19|0.00033742
20:38:20|0.00033742
20:38:21|0.00033742
20:38:22|0.00033742
20:38:23|0.00033742
20:38:24|0.00033742
20:38:25|0.00033742
20:38:26|0.00033742
20:38:27|0.00033742
20:38:28|0.00033742
20:38:29|0.00033742
20:38:30|0.00033751
20:38:31|0.00033751
20:38:32|0.00033751
20:38:33|0.00033739
20:38:34|0.00033739
20:38:35|0.00033739
20:38:36|0.00033739
20:38:37|0.00033739
20:38:38|0.00033722
20:38:39|0.00033722
20:38:40|0.00033734
20:38:41|0.00033734
20:38:42|0.00033734
20:38:43|0.00033734
20:38:44|0.00033732
20:38:45|0.00033732
20:38:46|0.0003373
20:38:47|0.0003373
20:38:48|0.0003373
20:38:49|0.0003373
20:38:50|0.000337
20:38:51|0.000337
20:38:52|0.000337
20:38:53|0.000337
20:38:54|0.000337
20:38:55|0.000337
20:38:56|0.000337
20:38:57|0.0003373
20:38:58|0.0003373
20:38:59|0.0003373
20:39:00|0.0003373
20:39:01|0.0003373
20:39:02|0.0003373
20:39:03|0.00033739
20:39:04|0.00033739
20:39:05|0.00033739
20:39:07|0.00033754
20:39:08|0.00033754
20:39:10|0.00033755
20:39:10|0.00033755
20:39:12|0.00033755
20:39:13|0.00033755
20:39:13|0.00033755
20:39:15|0.00033755
20:39:15|0.00033755
20:39:17|0.00033743
20:39:18|0.00033743
20:39:19|0.00033743
20:39:19|0.00033743
20:39:21|0.00033743
20:39:22|0.00033743
20:39:23|0.00033743
20:39:23|0.00033743
20:39:25|0.00033743
20:39:26|0.00033743
20:39:26|0.0003374
20:39:29|0.0003374
20:39:29|0.0003374
20:39:30|0.0003374
20:39:31|0.0003374
20:39:32|0.0003374
20:39:33|0.00033745
20:39:34|0.00033743
20:39:35|0.00033743
20:39:36|0.00033743
20:39:37|0.00033743
20:39:38|0.0003374
20:39:39|0.0003374
20:39:40|0.0003374
20:39:41|0.0003374
20:39:42|0.00033743
20:39:43|0.00033743
20:39:44|0.00033743
20:39:45|0.00033738
20:39:46|0.00033738
20:39:47|0.00033734
20:39:48|0.00033734
20:39:49|0.0003373
20:39:50|0.00033731
20:39:51|0.00033731
20:39:52|0.00033731
20:39:53|0.00033731
20:39:54|0.00033731
20:39:55|0.00033731
20:39:56|0.00033737
20:39:57|0.00033737
20:39:58|0.00033736
20:39:59|0.00033739
20:40:00|0.00033739
20:40:01|0.00033743
20:40:02|0.00033743
20:40:03|0.00033743
20:40:05|0.00033743
20:40:07|0.00033741
20:40:08|0.00033741
20:40:10|0.00033585
20:40:11|0.00033643
20:40:12|0.00033629
20:40:13|0.00033629
20:40:14|0.00033634
20:40:15|0.00033634
20:40:16|0.00033634
20:40:18|0.00033588
20:40:18|0.00033588
20:40:19|0.00033588
20:40:20|0.00033608
20:40:21|0.00033606
20:40:22|0.00033605
20:40:23|0.00033634
20:40:24|0.00033634
20:40:25|0.00033634
20:40:26|0.00033634
20:40:28|0.00033634
20:40:29|0.00033634
20:40:30|0.00033634
20:40:31|0.00033621
20:40:31|0.00033621
20:40:33|0.00033621
20:40:33|0.00033621
20:40:35|0.00033621
20:40:36|0.00033621
20:40:37|0.00033605
20:40:38|0.00033605
20:40:39|0.00033605
20:40:40|0.00033605
20:40:41|0.00033605
20:40:41|0.00033605
20:40:42|0.00033605
20:40:44|0.00033612
20:40:45|0.00033612
20:40:46|0.00033612
20:40:47|0.00033612
20:40:48|0.00033612
20:40:48|0.00033605
20:40:50|0.00033611
20:40:50|0.00033588
20:40:52|0.00033588
20:40:52|0.00033588
20:40:54|0.00033608
20:40:55|0.00033608
20:40:56|0.00033617
20:40:56|0.00033617
20:40:58|0.00033609
20:40:58|0.00033609
20:41:00|0.00033609
20:41:01|0.00033609
20:41:01|0.00033609
20:41:03|0.00033608
20:41:04|0.00033619
20:41:05|0.00033619
20:41:07|0.00033619
20:41:07|0.00033619
20:41:09|0.00033608
20:41:09|0.00033608
20:41:11|0.00033608
20:41:12|0.00033608
20:41:13|0.00033588
20:41:13|0.00033601
20:41:16|0.00033601
20:41:16|0.00033601
20:41:17|0.00033601
20:41:18|0.00033601
20:41:19|0.00033601
20:41:21|0.00033601
20:41:23|0.00033601
20:41:23|0.00033595
20:41:24|0.00033595
20:41:26|0.00033595
20:41:27|0.00033595
20:41:28|0.00033595
20:41:29|0.00033595
20:41:30|0.00033595
20:41:31|0.00033587
20:41:32|0.00033586
20:41:33|0.00033586
20:41:34|0.00033586
20:41:35|0.00033586
20:41:36|0.00033586
20:41:37|0.00033577
20:41:38|0.00033577
20:41:39|0.00033572
20:41:40|0.00033571
20:41:41|0.00033571
20:41:42|0.00033568
20:41:43|0.00033568
20:41:44|0.00033563
20:41:45|0.00033563
20:41:46|0.00033555
20:41:48|0.00033555
20:41:49|0.0003354
20:41:49|0.000335
20:41:51|0.000335
20:41:51|0.00033496
20:41:53|0.00033496
20:41:53|0.000335
20:41:54|0.000335
20:41:55|0.000335
20:41:56|0.00033513
20:41:57|0.00033513
20:41:58|0.00033513
20:41:59|0.00033513
20:42:00|0.00033512
20:42:02|0.00033512
20:42:02|0.00033512
20:42:03|0.00033512
20:42:04|0.00033512
20:42:05|0.00033502
20:42:06|0.00033502
20:42:09|0.000335
20:42:09|0.000335
20:42:10|0.00033486
20:42:11|0.00033486
20:42:12|0.00033486
20:42:13|0.00033486
20:42:14|0.00033486
20:42:15|0.00033486
20:42:16|0.00033486
20:42:17|0.00033486
20:42:18|0.00033486
20:42:19|0.00033497
20:42:20|0.00033498
20:42:21|0.00033494
20:42:22|0.00033494
20:42:24|0.00033494
20:42:24|0.00033494
20:42:26|0.00033494
20:42:27|0.00033498
20:42:28|0.00033498
20:42:29|0.00033484
20:42:30|0.00033484
20:42:32|0.00033496
20:42:32|0.00033496
20:42:33|0.00033496
20:42:34|0.00033496
20:42:35|0.00033496
20:42:36|0.00033496
20:42:37|0.00033496
20:42:38|0.00033496
20:42:39|0.00033496
20:42:40|0.00033496
20:42:41|0.00033496
20:42:42|0.00033496
20:42:43|0.00033496
20:42:44|0.00033496
20:42:45|0.00033496
20:42:46|0.00033496
20:42:48|0.00033442
20:42:48|0.00033442
20:42:49|0.00033442
20:42:50|0.0003347
20:42:51|0.0003347
20:42:52|0.00033465
20:42:53|0.00033465
20:42:54|0.00033465
20:42:55|0.00033445
20:42:56|0.00033445
20:42:57|0.0003347
20:42:58|0.00033489
20:42:59|0.00033489
20:43:00|0.00033489
20:43:01|0.00033489
20:43:02|0.00033489
20:43:03|0.00033489
20:43:04|0.00033489
20:43:05|0.00033489
20:43:06|0.00033489
20:43:07|0.00033489
20:43:08|0.00033489
20:43:09|0.00033489
20:43:11|0.00033489
20:43:13|0.0003347
20:43:14|0.0003347
20:43:14|0.0003347
20:43:15|0.0003347
20:43:17|0.00033467
20:43:18|0.00033467
20:43:19|0.0003347
20:43:20|0.00033496
20:43:21|0.000335
20:43:23|0.000335
20:43:24|0.000335
20:43:25|0.000335
20:43:26|0.000335
20:43:27|0.00033512
20:43:28|0.00033512
20:43:29|0.00033511
20:43:30|0.00033511
20:43:31|0.00033511
20:43:32|0.00033511
20:43:33|0.00033511
20:43:34|0.00033511
20:43:35|0.00033511
20:43:36|0.00033511
20:43:37|0.00033511
20:43:38|0.00033511
20:43:39|0.00033511
20:43:40|0.00033511
20:43:41|0.00033511
20:43:42|0.00033511
20:43:43|0.00033511
20:43:44|0.00033535
20:43:45|0.00033535
20:43:46|0.00033535
20:43:47|0.00033535
20:43:48|0.00033535
20:43:49|0.00033535
20:43:50|0.00033535
20:43:52|0.00033543
20:43:53|0.00033543
20:43:54|0.00033543
20:43:55|0.00033583
20:43:56|0.00033566
20:43:57|0.00033566
20:43:58|0.00033566
20:43:59|0.00033566
20:44:00|0.00033561
20:44:01|0.00033567
20:44:02|0.00033567
20:44:03|0.00033567
20:44:04|0.00033567
20:44:05|0.00033567
20:44:06|0.00033567
20:44:07|0.00033553
20:44:08|0.00033553
20:44:09|0.00033552
20:44:11|0.00033512
20:44:11|0.00033511
20:44:12|0.000335
20:44:13|0.000335
20:44:15|0.00033489
20:44:16|0.00033489
20:44:18|0.00033486
20:44:19|0.00033488
20:44:20|0.00033488
20:44:21|0.00033488
20:44:22|0.00033488
20:44:24|0.00033488
20:44:24|0.00033488
20:44:26|0.00033488
20:44:27|0.00033488
20:44:27|0.00033488
20:44:28|0.00033487
20:44:31|0.00033483
20:44:31|0.00033474
20:44:32|0.00033474
20:44:33|0.00033474
20:44:34|0.00033467
20:44:35|0.00033467
20:44:36|0.00033476
20:44:37|0.00033476
20:44:38|0.00033476
20:44:39|0.00033488
20:44:40|0.00033488
20:44:41|0.00033488
20:44:42|0.00033474
20:44:43|0.00033467
20:44:45|0.00033467
20:44:46|0.00033467
20:44:47|0.00033467
20:44:48|0.00033467
20:44:49|0.00033469
20:44:50|0.00033481
20:44:51|0.00033468
20:44:52|0.00033468
20:44:53|0.00033468
20:44:54|0.00033468
20:44:55|0.00033468
20:44:56|0.00033485
20:44:57|0.00033485
20:44:58|0.00033474
20:44:59|0.00033481
20:44:59|0.00033481
20:45:01|0.0003349
20:45:03|0.000335
20:45:03|0.000335
20:45:04|0.000335
20:45:05|0.00033512
20:45:06|0.0003351
20:45:08|0.0003351
20:45:09|0.00033522
20:45:09|0.00033522
20:45:12|0.00033522
20:45:13|0.00033522
20:45:14|0.0003351
20:45:14|0.0003351
20:45:17|0.0003351
20:45:17|0.0003351
20:45:18|0.0003351
20:45:20|0.0003351
20:45:21|0.0003351
20:45:22|0.0003351
20:45:24|0.00033501
20:45:24|0.00033501
20:45:25|0.00033501
20:45:27|0.00033501
20:45:28|0.0003351
20:45:29|0.0003351
20:45:29|0.0003351
20:45:31|0.0003351
20:45:32|0.0003351
20:45:33|0.0003351
20:45:34|0.0003351
20:45:36|0.0003351
20:45:36|0.0003351
20:45:37|0.0003351
20:45:38|0.0003351
20:45:39|0.0003351
20:45:40|0.0003351
20:45:41|0.0003351
20:45:42|0.0003351
20:45:43|0.00033512
20:45:44|0.00033512
20:45:45|0.00033512
20:45:46|0.00033512
20:45:47|0.00033512
20:45:48|0.00033512
20:45:49|0.00033512
20:45:51|0.00033511
20:45:52|0.00033511
20:45:53|0.00033511
20:45:54|0.00033511
20:45:54|0.00033511
20:45:55|0.00033511
20:45:57|0.00033511
20:45:58|0.00033511
20:45:59|0.00033514
20:46:00|0.00033514
20:46:01|0.0003351
20:46:02|0.0003352
20:46:03|0.0003352
20:46:03|0.00033511
20:46:05|0.00033512
20:46:05|0.00033524
20:46:07|0.00033524
20:46:08|0.00033513
20:46:09|0.00033528
20:46:11|0.00033528
20:46:12|0.00033528
20:46:14|0.00033528
20:46:14|0.00033528
20:46:16|0.0003352
20:46:18|0.0003352
20:46:18|0.0003352
20:46:20|0.0003352
20:46:20|0.0003352
20:46:21|0.0003352
20:46:23|0.0003352
20:46:23|0.0003352
20:46:25|0.00033528
20:46:26|0.0003352
20:46:27|0.0003352
20:46:27|0.0003352
20:46:29|0.00033524
20:46:29|0.00033524
20:46:31|0.00033517
20:46:32|0.00033517
20:46:33|0.0003352
20:46:34|0.0003352
20:46:35|0.0003352
20:46:36|0.0003352
20:46:38|0.0003352
20:46:38|0.0003352
20:46:40|0.00033519
20:46:41|0.00033519
20:46:42|0.0003352
20:46:43|0.0003352
20:46:44|0.0003352
20:46:45|0.0003352
20:46:46|0.0003352
20:46:47|0.0003352
20:46:48|0.0003352
20:46:49|0.0003352
20:46:50|0.00033521
20:46:51|0.00033528
20:46:52|0.00033537
20:46:53|0.00033537
20:46:54|0.00033537
20:46:55|0.00033537
20:46:56|0.00033537
20:46:57|0.00033537
20:46:58|0.00033552
20:46:59|0.00033552
20:47:00|0.00033552
20:47:01|0.00033552
20:47:02|0.00033552
20:47:03|0.00033552
20:47:04|0.00033552
20:47:05|0.00033552
20:47:06|0.00033552
20:47:07|0.00033547
20:47:08|0.00033544
20:47:09|0.00033544
20:47:10|0.00033547
20:47:11|0.00033545
20:47:12|0.00033545
20:47:14|0.0003353
20:47:14|0.0003353
20:47:15|0.0003353
20:47:16|0.0003353
20:47:18|0.00033536
20:47:20|0.00033536
20:47:21|0.00033536
20:47:22|0.00033536
20:47:23|0.00033536
20:47:24|0.00033536
20:47:25|0.00033536
20:47:26|0.00033536
20:47:27|0.00033536
20:47:28|0.00033536
20:47:30|0.00033536
20:47:31|0.00033536
20:47:31|0.00033536
20:47:32|0.00033536
20:47:33|0.00033536
20:47:34|0.00033536
20:47:36|0.00033536
20:47:37|0.00033536
20:47:37|0.00033536
20:47:39|0.00033545
20:47:39|0.00033558
20:47:41|0.00033558
20:47:42|0.00033558
20:47:43|0.00033557
20:47:44|0.00033569
20:47:45|0.00033569
20:47:46|0.00033569
20:47:48|0.00033569
20:47:49|0.00033569
20:47:50|0.00033569
20:47:50|0.00033569
20:47:52|0.00033569
20:47:52|0.00033569
20:47:53|0.00033569
20:47:55|0.00033569
20:47:56|0.00033596
20:47:57|0.00033596
20:47:58|0.00033585
20:47:59|0.000336
20:48:00|0.000336
20:48:01|0.000336
20:48:02|0.00033615
20:48:04|0.00033591
20:48:05|0.00033591
20:48:06|0.00033591
20:48:07|0.00033591
20:48:08|0.00033604
20:48:09|0.00033604
20:48:11|0.00033604
20:48:12|0.00033604
20:48:12|0.000336
20:48:14|0.000336
20:48:15|0.000336
20:48:16|0.000336
20:48:18|0.000336
20:48:19|0.000336
20:48:19|0.000336
20:48:20|0.000336
20:48:22|0.000336
20:48:22|0.000336
20:48:23|0.000336
20:48:24|0.000336
20:48:26|0.00033599
20:48:26|0.00033599
20:48:28|0.00033599
20:48:28|0.00033599
20:48:30|0.00033604
20:48:31|0.00033604
20:48:33|0.00033632
20:48:33|0.00033632
20:48:34|0.00033632
20:48:36|0.00033632
20:48:37|0.00033632
20:48:38|0.00033632
20:48:38|0.00033632
20:48:40|0.00033632
20:48:41|0.00033632
20:48:42|0.00033631
20:48:43|0.00033631
20:48:44|0.00033631
20:48:45|0.00033631
20:48:46|0.00033631
20:48:47|0.00033631
20:48:48|0.00033642
20:48:50|0.00033646
20:48:51|0.00033642
20:48:52|0.00033645
20:48:53|0.00033645
20:48:54|0.00033645
20:48:55|0.00033642
20:48:56|0.00033642
20:48:57|0.00033642
20:48:58|0.00033642
20:49:00|0.00033642
20:49:00|0.00033642
20:49:01|0.00033642
20:49:02|0.00033642
20:49:04|0.00033642
20:49:05|0.00033642
20:49:06|0.00033642
20:49:07|0.00033642
20:49:08|0.00033642
20:49:09|0.00033642
20:49:10|0.00033642
20:49:11|0.00033642
20:49:12|0.00033642
20:49:13|0.00033642
20:49:15|0.00033641
20:49:16|0.0003363
20:49:18|0.0003363
20:49:19|0.0003363
20:49:20|0.0003363
20:49:21|0.0003363
20:49:22|0.0003363
20:49:23|0.00033622
20:49:24|0.00033622
20:49:25|0.00033622
20:49:26|0.00033622
20:49:28|0.00033613
20:49:28|0.00033618
20:49:29|0.00033618
20:49:31|0.0003363
20:49:32|0.00033629
20:49:33|0.00033629
20:49:34|0.0003363
20:49:35|0.0003363
20:49:36|0.0003363
20:49:37|0.0003363
20:49:38|0.0003363
20:49:39|0.00033642
20:49:40|0.00033642
20:49:41|0.00033642
20:49:42|0.0003365
20:49:43|0.0003365
20:49:45|0.0003365
20:49:45|0.0003365
20:49:46|0.0003365
20:49:47|0.0003365
20:49:48|0.00033651
20:49:49|0.00033641
20:49:51|0.00033641
20:49:51|0.00033641
20:49:52|0.00033635
20:49:53|0.00033635
20:49:54|0.00033635
20:49:55|0.00033634
20:49:56|0.00033634
20:49:57|0.00033641
20:49:58|0.00033641
20:49:59|0.00033641
20:50:00|0.00033641
20:50:01|0.00033641
20:50:02|0.00033641
20:50:03|0.00033641
20:50:04|0.00033636
20:50:05|0.00033636
20:50:06|0.00033636
20:50:07|0.00033634
20:50:08|0.00033601
20:50:09|0.00033569
20:50:10|0.0003357
20:50:11|0.00033597
20:50:12|0.00033597
20:50:13|0.00033597
20:50:14|0.00033577
20:50:15|0.00033577
20:50:17|0.00033601
20:50:18|0.00033601
20:50:20|0.00033598
20:50:20|0.00033598
20:50:21|0.00033598
20:50:23|0.00033598
20:50:24|0.00033598
20:50:25|0.0003357
20:50:26|0.00033569
20:50:27|0.00033569
20:50:28|0.00033561
20:50:30|0.00033547
20:50:30|0.00033543
20:50:31|0.0003354
20:50:32|0.0003354
20:50:33|0.00033537
20:50:35|0.00033536
20:50:36|0.00033543
20:50:38|0.00033543
20:50:38|0.00033527
20:50:39|0.00033527
20:50:40|0.00033527
20:50:41|0.00033544
20:50:42|0.00033544
20:50:43|0.00033544
20:50:44|0.00033544
20:50:45|0.00033544
20:50:46|0.00033544
20:50:47|0.00033544
20:50:48|0.00033544
20:50:49|0.00033544
20:50:50|0.00033578
20:50:51|0.00033578
20:50:52|0.00033578
20:50:53|0.00033578
20:50:54|0.00033578
20:50:55|0.00033578
20:50:56|0.00033578
20:50:57|0.00033578
20:50:58|0.00033578
20:50:59|0.00033581
20:51:00|0.00033581
20:51:01|0.000336
20:51:02|0.000336
20:51:03|0.000336
20:51:04|0.00033577
20:51:05|0.00033581
20:51:06|0.00033581
20:51:07|0.00033581
20:51:08|0.00033581
20:51:09|0.00033581
20:51:10|0.00033581
20:51:11|0.00033581
20:51:12|0.00033574
20:51:13|0.00033573
20:51:14|0.00033573
20:51:15|0.00033566
20:51:17|0.00033566
20:51:18|0.00033566
20:51:19|0.00033566
20:51:21|0.00033571
20:51:21|0.00033571
20:51:22|0.00033571
20:51:23|0.00033571
20:51:24|0.00033564
20:51:26|0.00033564
20:51:27|0.00033564
20:51:28|0.00033564
20:51:29|0.00033564
20:51:30|0.00033555
20:51:31|0.00033556
20:51:33|0.00033552
20:51:34|0.00033552
20:51:35|0.00033564
20:51:36|0.00033564
20:51:37|0.00033564
20:51:39|0.00033565
20:51:39|0.00033565
20:51:40|0.00033565
20:51:41|0.00033565
20:51:42|0.00033568
20:51:43|0.00033571
20:51:45|0.0003358
20:51:45|0.0003358
20:51:46|0.00033581
20:51:47|0.00033575
20:51:48|0.00033566
20:51:49|0.00033566
20:51:50|0.00033566
20:51:51|0.00033566
20:51:52|0.00033566
20:51:53|0.00033565
20:51:54|0.00033566
20:51:55|0.00033566
20:51:57|0.00033566
20:51:57|0.00033566
20:51:58|0.00033566
20:51:59|0.00033566
20:52:00|0.00033566
20:52:01|0.00033566
20:52:02|0.00033566
20:52:03|0.00033566
20:52:04|0.00033575
20:52:05|0.00033575
20:52:07|0.00033575
20:52:07|0.00033575
20:52:08|0.00033575
20:52:09|0.00033575
20:52:10|0.00033575
20:52:11|0.00033578
20:52:12|0.00033578
20:52:13|0.00033578
20:52:14|0.00033578
20:52:15|0.00033578
20:52:16|0.00033578
20:52:17|0.00033578
20:52:19|0.00033581
20:52:20|0.00033581
20:52:22|0.00033581
20:52:22|0.00033581
20:52:24|0.00033605
20:52:25|0.0003363
20:52:26|0.0003363
20:52:27|0.0003363
20:52:29|0.0003363
20:52:29|0.00033612
20:52:31|0.00033612
20:52:31|0.00033607
20:52:33|0.00033606
20:52:34|0.00033611
20:52:34|0.00033637
20:52:36|0.00033637
20:52:37|0.00033637
20:52:38|0.0003363
20:52:38|0.00033637
20:52:40|0.00033637
20:52:41|0.00033621
20:52:41|0.00033621
20:52:42|0.00033621
20:52:44|0.0003363
20:52:45|0.0003363
20:52:45|0.0003363
20:52:46|0.00033625
20:52:48|0.00033625
20:52:49|0.00033625
20:52:50|0.00033625
20:52:50|0.00033614
20:52:51|0.00033614
20:52:52|0.00033614
20:52:53|0.00033614
20:52:54|0.00033614
20:52:55|0.00033613
20:52:56|0.00033613
20:52:58|0.00033613
20:52:58|0.00033613
20:52:59|0.00033613
20:53:01|0.00033613
20:53:01|0.00033634
20:53:03|0.00033634
20:53:04|0.00033614
20:53:05|0.00033614
20:53:06|0.00033587
20:53:07|0.00033587
20:53:08|0.00033566
20:53:09|0.00033566
20:53:10|0.00033581
20:53:11|0.00033581
20:53:12|0.0003357
20:53:13|0.0003357
20:53:14|0.00033567
20:53:15|0.0003355
20:53:16|0.0003356
20:53:17|0.0003356
20:53:18|0.00033556
20:53:20|0.00033546
20:53:22|0.00033549
20:53:23|0.00033551
20:53:25|0.00033561
20:53:25|0.00033559
20:53:27|0.00033558
20:53:28|0.00033558
20:53:30|0.00033549
20:53:30|0.00033549
20:53:31|0.00033549
20:53:32|0.00033549
20:53:33|0.00033524
20:53:35|0.00033524
20:53:36|0.00033524
20:53:38|0.00033539
20:53:38|0.00033539
20:53:39|0.00033539
20:53:41|0.00033539
20:53:41|0.00033539
20:53:43|0.0003352
20:53:44|0.0003352
20:53:46|0.00033522
20:53:47|0.00033522
20:53:48|0.00033522
20:53:50|0.00033522
20:53:50|0.00033522
20:53:51|0.00033522
20:53:52|0.00033529
20:53:53|0.00033509
20:53:54|0.00033509
20:53:55|0.00033509
20:53:56|0.00033509
20:53:57|0.00033509
20:53:58|0.0003352
20:53:59|0.0003352
20:54:00|0.0003352
20:54:02|0.0003352
20:54:02|0.0003352
20:54:03|0.0003352
20:54:05|0.00033565
20:54:06|0.00033502
20:54:07|0.00033502
20:54:08|0.00033502
20:54:09|0.00033502
20:54:09|0.00033502
20:54:11|0.00033502
20:54:12|0.00033502
20:54:13|0.00033502
20:54:14|0.00033502
20:54:15|0.00033502
20:54:17|0.00033552
20:54:17|0.00033552
20:54:18|0.00033552
20:54:20|0.00033552
20:54:20|0.00033552
20:54:23|0.00033552
20:54:25|0.00033552
20:54:26|0.00033552
20:54:27|0.00033534
20:54:28|0.00033517
20:54:30|0.00033542
20:54:30|0.00033542
20:54:32|0.00033542
20:54:33|0.00033542
20:54:34|0.00033542
20:54:35|0.00033512
20:54:36|0.00033542
20:54:38|0.00033537
20:54:38|0.00033537
20:54:39|0.00033513
20:54:40|0.00033513
20:54:41|0.00033513
20:54:42|0.00033513
20:54:43|0.00033513
20:54:44|0.00033513
20:54:45|0.00033513
20:54:46|0.00033513
20:54:47|0.00033513
20:54:48|0.00033513
20:54:49|0.00033513
20:54:50|0.00033513
20:54:51|0.00033513
20:54:52|0.00033513
20:54:53|0.00033513
20:54:54|0.00033536
20:54:55|0.00033536
20:54:57|0.0003354
20:54:58|0.0003354
20:54:58|0.0003354
20:55:00|0.0003354
20:55:01|0.0003354
20:55:02|0.0003354
20:55:03|0.0003354
20:55:04|0.00033547
20:55:05|0.00033547
20:55:06|0.00033553
20:55:07|0.00033553
20:55:07|0.00033553
20:55:08|0.00033553
20:55:10|0.00033594
20:55:11|0.00033567
20:55:12|0.00033567
20:55:13|0.00033567
20:55:14|0.00033567
20:55:15|0.00033572
20:55:15|0.00033555
20:55:17|0.00033555
20:55:17|0.00033555
20:55:19|0.00033575
20:55:20|0.00033575
20:55:22|0.00033575
20:55:22|0.00033575
20:55:23|0.00033573
20:55:24|0.00033568
20:55:25|0.00033568
20:55:26|0.00033568
20:55:27|0.00033568
20:55:28|0.00033568
20:55:29|0.00033565
20:55:30|0.00033565
20:55:31|0.00033565
20:55:32|0.00033565
20:55:33|0.00033566
20:55:35|0.00033566
20:55:36|0.00033566
20:55:37|0.00033566
20:55:38|0.00033566
20:55:39|0.00033566
20:55:40|0.00033579
20:55:41|0.00033579
20:55:42|0.00033578
20:55:43|0.00033571
20:55:44|0.00033571
20:55:44|0.00033571
20:55:45|0.00033571
20:55:47|0.00033571
20:55:47|0.00033571
20:55:49|0.00033571
20:55:50|0.00033571
20:55:50|0.00033571
20:55:52|0.00033571
20:55:53|0.00033571
20:55:54|0.00033571
20:55:55|0.00033571
20:55:56|0.0003358
20:55:57|0.0003358
20:55:58|0.0003358
20:55:59|0.0003358
20:56:00|0.0003358
20:56:00|0.0003358
20:56:03|0.0003358
20:56:03|0.0003358
20:56:04|0.0003358
20:56:05|0.0003358
20:56:06|0.0003358
20:56:07|0.0003358
20:56:08|0.0003358
20:56:09|0.0003358
20:56:10|0.0003358
20:56:11|0.0003358
20:56:13|0.00033597
20:56:13|0.00033597
20:56:15|0.00033595
20:56:16|0.0003359
20:56:17|0.0003359
20:56:18|0.0003358
20:56:19|0.00033573
20:56:19|0.00033571
20:56:21|0.00033571
20:56:21|0.00033575
20:56:24|0.00033575
20:56:24|0.00033575
20:56:25|0.00033575
20:56:26|0.00033566
20:56:27|0.00033566
20:56:28|0.0003356
20:56:29|0.0003356
20:56:30|0.0003356
20:56:31|0.0003356
20:56:32|0.0003356
20:56:34|0.00033553
20:56:35|0.00033553
20:56:36|0.00033553
20:56:37|0.00033553
20:56:37|0.00033555
20:56:38|0.00033555
20:56:40|0.00033555
20:56:41|0.00033555
20:56:43|0.00033555
20:56:43|0.00033555
20:56:44|0.00033555
20:56:45|0.00033555
20:56:46|0.00033554
20:56:47|0.00033554
20:56:48|0.00033554
20:56:49|0.00033554
20:56:50|0.00033554
20:56:51|0.00033554
20:56:52|0.00033554
20:56:54|0.00033554
20:56:54|0.00033554
20:56:56|0.00033554
20:56:57|0.00033554
20:56:58|0.00033554
20:56:59|0.00033554
20:57:00|0.00033554
20:57:01|0.00033554
20:57:01|0.00033554
20:57:04|0.00033554
20:57:04|0.00033554
20:57:05|0.00033554
20:57:06|0.00033554
20:57:07|0.00033554
20:57:08|0.00033554
20:57:09|0.00033557
20:57:10|0.00033557
20:57:11|0.00033557
20:57:12|0.00033557
20:57:13|0.00033557
20:57:14|0.00033557
20:57:15|0.000336
20:57:16|0.000336
20:57:17|0.000336
20:57:18|0.000336
20:57:19|0.000336
20:57:21|0.000336
20:57:21|0.00033585
20:57:23|0.00033585
20:57:25|0.00033585
20:57:25|0.00033585
20:57:26|0.00033584
20:57:27|0.00033584
20:57:29|0.00033584
20:57:30|0.00033582
20:57:31|0.00033582
20:57:32|0.00033571
20:57:33|0.00033571
20:57:34|0.00033571
20:57:35|0.00033571
20:57:36|0.00033571
20:57:36|0.00033571
20:57:39|0.00033558
20:57:39|0.00033558
20:57:40|0.00033558
20:57:41|0.00033558
20:57:42|0.00033558
20:57:43|0.00033547
20:57:44|0.00033559
20:57:45|0.00033559
20:57:46|0.00033553
20:57:48|0.00033553
20:57:49|0.00033584
20:57:50|0.00033584
20:57:51|0.00033584
20:57:52|0.00033584
20:57:53|0.00033585
20:57:54|0.00033585
20:57:55|0.00033585
20:57:56|0.00033585
20:57:57|0.00033585
20:57:58|0.00033592
20:57:59|0.00033592
20:58:00|0.00033592
20:58:01|0.00033592
20:58:03|0.00033587
20:58:03|0.00033587
20:58:04|0.00033587
20:58:06|0.00033582
20:58:07|0.00033582
20:58:08|0.00033582
20:58:09|0.00033553
20:58:10|0.00033559
20:58:11|0.00033542
20:58:12|0.0003354
20:58:13|0.0003354
20:58:14|0.00033531
20:58:15|0.00033531
20:58:16|0.00033524
20:58:17|0.00033527
20:58:18|0.00033527
20:58:19|0.00033527
20:58:20|0.00033527
20:58:21|0.00033532
20:58:23|0.00033532
20:58:24|0.00033526
20:58:26|0.00033526
20:58:27|0.00033526
20:58:27|0.00033518
20:58:29|0.00033517
20:58:30|0.00033535
20:58:32|0.00033527
20:58:32|0.00033527
20:58:33|0.00033527
20:58:35|0.00033527
20:58:35|0.00033526
20:58:36|0.00033526
20:58:38|0.00033526
20:58:38|0.00033526
20:58:40|0.00033525
20:58:41|0.00033527
20:58:42|0.00033527
20:58:43|0.00033527
20:58:44|0.00033527
20:58:45|0.00033526
20:58:47|0.00033526
20:58:48|0.00033526
20:58:48|0.00033526
20:58:50|0.00033526
20:58:50|0.00033526
20:58:51|0.00033526
20:58:53|0.00033526
20:58:53|0.0003355
20:58:54|0.0003355
20:58:56|0.0003355
20:58:56|0.0003355
20:58:57|0.0003355
20:58:59|0.0003355
20:58:59|0.0003355
20:59:01|0.0003355
20:59:01|0.00033532
20:59:03|0.00033532
20:59:04|0.0003355
20:59:05|0.0003355
20:59:06|0.0003355
20:59:07|0.0003355
20:59:08|0.00033547
20:59:09|0.00033547
20:59:10|0.00033547
20:59:11|0.00033547
20:59:12|0.00033533
20:59:13|0.00033533
20:59:14|0.00033533
20:59:15|0.00033533
20:59:16|0.00033533
20:59:17|0.00033533
20:59:18|0.00033547
20:59:19|0.00033547
20:59:20|0.00033574
20:59:22|0.0003359
20:59:22|0.0003359
20:59:24|0.0003359
20:59:24|0.0003359
20:59:25|0.0003359
20:59:26|0.0003359
20:59:28|0.0003359
20:59:28|0.0003359
20:59:29|0.0003359
20:59:31|0.0003359
20:59:32|0.0003359
20:59:33|0.0003359
20:59:34|0.0003359
20:59:35|0.00033595
20:59:36|0.00033595
20:59:37|0.00033595
20:59:39|0.00033588
20:59:40|0.00033588
20:59:41|0.00033588
20:59:42|0.00033588
20:59:43|0.00033588
20:59:44|0.00033588
20:59:45|0.00033577
20:59:47|0.00033577
20:59:48|0.00033577
20:59:49|0.00033573
20:59:50|0.00033585
20:59:51|0.00033577
20:59:52|0.00033577
20:59:54|0.00033577
20:59:54|0.00033577
20:59:55|0.00033576
20:59:57|0.00033567
20:59:58|0.00033567
20:59:59|0.00033567
20:59:59|0.00033567
21:00:00|0.00033555
21:00:02|0.00033553
21:00:03|0.00033553
21:00:04|0.00033553
21:00:05|0.00033547
21:00:07|0.00033547
21:00:08|0.00033539
21:00:09|0.00033539
21:00:10|0.00033539
21:00:12|0.00033539
21:00:12|0.00033539
21:00:13|0.00033565
21:00:14|0.00033565
21:00:15|0.00033565
21:00:16|0.00033584
21:00:17|0.00033584
21:00:18|0.00033584
21:00:19|0.00033584
21:00:20|0.00033588
21:00:21|0.00033588
21:00:23|0.00033588
21:00:23|0.00033588
21:00:25|0.00033597
21:00:25|0.000336
21:00:27|0.000336
21:00:28|0.000336
21:00:29|0.000336
21:00:30|0.00033611
21:00:31|0.00033596
21:00:32|0.00033596
21:00:33|0.00033596
21:00:34|0.000336
21:00:34|0.000336
21:00:36|0.000336
21:00:38|0.000336
21:00:39|0.000336
21:00:39|0.000336
21:00:40|0.000336
21:00:42|0.00033625
21:00:43|0.00033625
21:00:44|0.00033625
21:00:45|0.0003362
21:00:47|0.0003362
21:00:47|0.0003362
21:00:48|0.0003362
21:00:49|0.0003362
21:00:50|0.00033647
21:00:52|0.00033647
21:00:52|0.00033647
21:00:54|0.00033647
21:00:55|0.00033647
21:00:56|0.00033625
21:00:58|0.00033634
21:00:58|0.00033634
21:00:59|0.00033634
21:01:00|0.00033634
21:01:02|0.00033634
21:01:03|0.00033634
21:01:04|0.00033634
21:01:06|0.00033634
21:01:07|0.00033634
21:01:08|0.00033634
21:01:08|0.00033634
21:01:09|0.00033641
21:01:10|0.00033639
21:01:12|0.00033654
21:01:12|0.00033642
21:01:13|0.00033642
21:01:14|0.00033642
21:01:16|0.00033642
21:01:17|0.00033642
21:01:18|0.00033642
21:01:19|0.00033652
21:01:20|0.00033652
21:01:21|0.00033642
21:01:22|0.00033642
21:01:23|0.00033644
21:01:24|0.00033642
21:01:25|0.00033641
21:01:26|0.00033641
21:01:27|0.00033642
21:01:28|0.0003364
21:01:30|0.00033652
21:01:31|0.00033642
21:01:31|0.00033642
21:01:33|0.00033646
21:01:34|0.00033646
21:01:35|0.00033645
21:01:36|0.00033645
21:01:37|0.00033641
21:01:38|0.00033641
21:01:39|0.0003364
21:01:40|0.00033634
21:01:42|0.00033634
21:01:42|0.00033634
21:01:43|0.00033641
21:01:45|0.00033641
21:01:45|0.0003364
21:01:47|0.0003364
21:01:48|0.0003364
21:01:49|0.0003364
21:01:50|0.0003364
21:01:50|0.0003364
21:01:51|0.0003364
21:01:53|0.00033636
21:01:53|0.00033636
21:01:55|0.00033636
21:01:56|0.00033636
21:01:58|0.00033636
21:01:59|0.00033636
21:02:00|0.00033636
21:02:00|0.00033636
21:02:02|0.00033636
21:02:02|0.0003364
21:02:04|0.0003364
21:02:06|0.0003364
21:02:06|0.0003364
21:02:07|0.00033637
21:02:08|0.00033637
21:02:09|0.00033637
21:02:10|0.00033637
21:02:11|0.00033637
21:02:12|0.00033636
21:02:13|0.00033636
21:02:14|0.0003364
21:02:15|0.0003364
21:02:16|0.0003362
21:02:17|0.0003362
21:02:19|0.0003362
21:02:19|0.0003362
21:02:21|0.0003362
21:02:23|0.0003362
21:02:23|0.00033606
21:02:24|0.0003364
21:02:25|0.0003364
21:02:26|0.0003364
21:02:27|0.0003364
21:02:29|0.0003364
21:02:31|0.00033633
21:02:32|0.0003362
21:02:33|0.0003362
21:02:35|0.00033633
21:02:36|0.00033633
21:02:37|0.00033633
21:02:38|0.00033633
21:02:39|0.00033633
21:02:40|0.00033633
21:02:41|0.00033633
21:02:42|0.00033633
21:02:44|0.00033633
21:02:44|0.00033633
21:02:45|0.00033633
21:02:46|0.00033633
21:02:47|0.00033633
21:02:48|0.00033633
21:02:49|0.00033633
21:02:50|0.00033633
21:02:51|0.00033633
21:02:52|0.00033633
21:02:53|0.0003363
21:02:54|0.00033629
21:02:55|0.0003363
21:02:56|0.0003363
21:02:57|0.00033625
21:02:59|0.00033625
21:02:59|0.00033624
21:03:00|0.00033624
21:03:01|0.00033624
21:03:02|0.00033624
21:03:04|0.00033624
21:03:04|0.00033624
21:03:05|0.0003362
21:03:06|0.00033622
21:03:07|0.00033623
21:03:08|0.00033624
21:03:09|0.00033624
21:03:10|0.00033624
21:03:11|0.00033624
21:03:12|0.00033624
21:03:14|0.00033624
21:03:15|0.00033624
21:03:16|0.00033624
21:03:17|0.00033621
21:03:18|0.00033621
21:03:19|0.00033621
21:03:20|0.00033622
21:03:20|0.00033622
21:03:22|0.00033622
21:03:23|0.00033622
21:03:24|0.00033622
21:03:25|0.00033622
21:03:26|0.00033622
21:03:26|0.00033622
21:03:28|0.00033633
21:03:28|0.00033633
21:03:30|0.00033633
21:03:32|0.00033625
21:03:32|0.00033639
21:03:34|0.00033639
21:03:35|0.0003364
21:03:36|0.0003364
21:03:37|0.0003364
21:03:38|0.0003364
21:03:39|0.0003364
21:03:40|0.0003364
21:03:41|0.0003364
21:03:42|0.0003364
21:03:43|0.0003364
21:03:44|0.0003364
21:03:45|0.0003364
21:03:46|0.0003364
21:03:48|0.0003364
21:03:49|0.0003364
21:03:49|0.0003364
21:03:50|0.0003364
21:03:52|0.0003364
21:03:52|0.00033652
21:03:54|0.00033652
21:03:55|0.00033652
21:03:56|0.00033652
21:03:56|0.00033652
21:03:57|0.00033652
21:03:59|0.00033652
21:04:00|0.00033657
21:04:01|0.00033657
21:04:01|0.0003366
21:04:03|0.00033657
21:04:04|0.00033657
21:04:05|0.00033657
21:04:06|0.00033657
21:04:07|0.00033657
21:04:08|0.00033657
21:04:09|0.00033657
21:04:10|0.00033652
21:04:11|0.00033655
21:04:12|0.00033655
21:04:14|0.0003364
21:04:15|0.0003364
21:04:15|0.0003364
21:04:17|0.00033633
21:04:18|0.00033647
21:04:19|0.00033647
21:04:20|0.00033647
21:04:21|0.00033622
21:04:22|0.00033622
21:04:23|0.00033622
21:04:25|0.00033622
21:04:26|0.00033625
21:04:26|0.00033625
21:04:28|0.00033625
21:04:29|0.00033625
21:04:31|0.00033625
21:04:32|0.00033625
21:04:33|0.00033625
21:04:34|0.00033641
21:04:36|0.00033641
21:04:37|0.00033641
21:04:37|0.00033641
21:04:39|0.00033641
21:04:40|0.00033641
21:04:41|0.00033625
21:04:42|0.00033625
21:04:44|0.00033625
21:04:45|0.00033625
21:04:46|0.00033625
21:04:47|0.00033625
21:04:48|0.00033625
21:04:49|0.00033625
21:04:50|0.00033625
21:04:51|0.00033625
21:04:52|0.00033625
21:04:53|0.00033625
21:04:54|0.00033625
21:04:55|0.00033643
21:04:56|0.00033643
21:04:57|0.00033643
21:04:59|0.00033643
21:05:00|0.00033643
21:05:01|0.00033643
21:05:03|0.00033643
21:05:04|0.00033639
21:05:05|0.00033639
21:05:06|0.00033639
21:05:07|0.00033639
21:05:08|0.00033637
21:05:09|0.00033637
21:05:09|0.00033637
21:05:11|0.00033637
21:05:12|0.00033637
21:05:13|0.00033637
21:05:14|0.00033637
21:05:15|0.00033628
21:05:16|0.00033609
21:05:17|0.00033616
21:05:18|0.00033582
21:05:19|0.00033597
21:05:20|0.00033597
21:05:20|0.00033597
21:05:21|0.00033597
21:05:23|0.00033597
21:05:25|0.00033592
21:05:25|0.00033592
21:05:26|0.00033593
21:05:27|0.00033593
21:05:28|0.00033593
21:05:29|0.00033593
21:05:31|0.00033593
21:05:33|0.00033592
21:05:33|0.00033592
21:05:34|0.00033592
21:05:35|0.00033592
21:05:37|0.00033592
21:05:38|0.00033592
21:05:39|0.00033592
21:05:40|0.00033592
21:05:41|0.00033592
21:05:42|0.00033592
21:05:42|0.00033592
21:05:45|0.00033592
21:05:45|0.00033592
21:05:46|0.00033592
21:05:47|0.00033592
21:05:48|0.00033592
21:05:50|0.00033555
21:05:51|0.00033541
21:05:52|0.00033532
21:05:53|0.00033552
21:05:53|0.00033552
21:05:55|0.00033552
21:05:56|0.00033552
21:05:57|0.00033552
21:05:58|0.00033552
21:05:59|0.00033552
21:06:00|0.00033552
21:06:01|0.00033552
21:06:02|0.00033531
21:06:03|0.00033535
21:06:04|0.00033535
21:06:05|0.00033535
21:06:06|0.00033535
21:06:07|0.00033535
21:06:08|0.00033552
21:06:08|0.00033552
21:06:10|0.00033552
21:06:11|0.00033552
21:06:12|0.00033535
21:06:13|0.00033535
21:06:14|0.00033535
21:06:15|0.00033535
21:06:16|0.00033535
21:06:17|0.00033535
21:06:17|0.00033535
21:06:19|0.00033534
21:06:20|0.00033534
21:06:20|0.00033519
21:06:21|0.00033519
21:06:23|0.00033513
21:06:23|0.00033513
21:06:25|0.00033513
21:06:25|0.00033524
21:06:27|0.00033524
21:06:28|0.00033524
21:06:29|0.00033524
21:06:30|0.00033524
21:06:31|0.00033524
21:06:33|0.00033538
21:06:33|0.00033538
21:06:34|0.00033538
21:06:35|0.00033519
21:06:36|0.00033527
21:06:37|0.00033527
21:06:39|0.00033527
21:06:40|0.00033432
21:06:41|0.0003342
21:06:42|0.0003342
21:06:43|0.00033412
21:06:45|0.00033427
21:06:45|0.00033427
21:06:46|0.00033427
21:06:47|0.00033427
21:06:48|0.0003341
21:06:49|0.00033401
21:06:51|0.00033344
21:06:52|0.00033344
21:06:53|0.0003339
21:06:54|0.0003339
21:06:56|0.00033318
21:06:56|0.00033318
21:06:57|0.00033318
21:06:58|0.00033318
21:06:59|0.00033318
21:07:00|0.00033318
21:07:01|0.00033351
21:07:02|0.00033353
21:07:03|0.00033353
21:07:04|0.00033353
21:07:05|0.00033353
21:07:06|0.00033398
21:07:07|0.00033398
21:07:09|0.00033385
21:07:10|0.00033378
21:07:11|0.00033409
21:07:12|0.00033409
21:07:13|0.00033409
21:07:14|0.00033409
21:07:15|0.00033404
21:07:16|0.00033415
21:07:17|0.00033415
21:07:18|0.00033415
21:07:19|0.00033409
21:07:20|0.00033409
21:07:22|0.00033407
21:07:22|0.00033407
21:07:24|0.00033407
21:07:25|0.00033407
21:07:25|0.00033407
21:07:27|0.00033353
21:07:28|0.00033384
21:07:28|0.00033384
21:07:29|0.00033345
21:07:30|0.00033372
21:07:31|0.00033372
21:07:33|0.00033372
21:07:34|0.00033372
21:07:35|0.00033372
21:07:36|0.0003337
21:07:37|0.00033369
21:07:38|0.00033369
21:07:39|0.00033369
21:07:41|0.00033368
21:07:42|0.00033369
21:07:43|0.00033369
21:07:43|0.00033369
21:07:44|0.00033369
21:07:45|0.00033372
21:07:47|0.00033372
21:07:47|0.00033372
21:07:48|0.00033372
21:07:50|0.00033372
21:07:50|0.00033372
21:07:52|0.00033379
21:07:53|0.00033379
21:07:54|0.00033379
21:07:56|0.00033375
21:07:56|0.00033375
21:07:57|0.00033375
21:07:59|0.00033375
21:07:59|0.00033375
21:08:00|0.00033378
21:08:01|0.00033378
21:08:03|0.00033378
21:08:03|0.00033378
21:08:05|0.00033378
21:08:06|0.00033383
21:08:07|0.00033383
21:08:08|0.00033383
21:08:09|0.00033383
21:08:10|0.00033383
21:08:11|0.00033383
21:08:12|0.00033383
21:08:13|0.00033383
21:08:15|0.00033384
21:08:15|0.00033384
21:08:17|0.00033384
21:08:18|0.00033384
21:08:19|0.00033384
21:08:20|0.00033384
21:08:22|0.00033384
21:08:22|0.00033384
21:08:23|0.00033384
21:08:24|0.00033384
21:08:26|0.00033384
21:08:27|0.00033384
21:08:28|0.00033384
21:08:29|0.00033384
21:08:30|0.00033384
21:08:31|0.00033384
21:08:32|0.00033383
21:08:33|0.00033369
21:08:34|0.00033365
21:08:36|0.00033373
21:08:37|0.00033373
21:08:38|0.00033361
21:08:39|0.00033361
21:08:41|0.00033357
21:08:41|0.00033365
21:08:42|0.00033373
21:08:43|0.00033373
21:08:44|0.00033365
21:08:46|0.00033365
21:08:47|0.00033365
21:08:47|0.00033365
21:08:48|0.00033365
21:08:49|0.00033365
21:08:51|0.00033369
21:08:52|0.00033369
21:08:53|0.0003337
21:08:53|0.0003337
21:08:54|0.0003337
21:08:55|0.0003337
21:08:57|0.00033365
21:08:57|0.00033365
21:08:58|0.00033365
21:08:59|0.00033365
21:09:01|0.00033365
21:09:01|0.00033365
21:09:03|0.00033384
21:09:03|0.0003339
21:09:05|0.00033389
21:09:06|0.00033389
21:09:07|0.00033391
21:09:08|0.00033391
21:09:09|0.00033391
21:09:10|0.00033391
21:09:11|0.00033391
21:09:12|0.00033431
21:09:13|0.00033417
21:09:14|0.00033396
21:09:15|0.00033396
21:09:16|0.00033396
21:09:17|0.00033396
21:09:18|0.00033396
21:09:19|0.00033396
21:09:20|0.00033396
21:09:21|0.00033396
21:09:23|0.00033396
21:09:23|0.00033396
21:09:24|0.00033411
21:09:25|0.00033411
21:09:26|0.00033411
21:09:27|0.00033411
21:09:28|0.00033396
21:09:29|0.00033391
21:09:31|0.00033391
21:09:32|0.00033391
21:09:33|0.00033391
21:09:34|0.00033391
21:09:35|0.00033376
21:09:37|0.00033378
21:09:38|0.00033378
21:09:38|0.00033391
21:09:40|0.00033391
21:09:42|0.00033391
21:09:43|0.00033391
21:09:44|0.00033393
21:09:46|0.00033393
21:09:46|0.00033397
21:09:48|0.00033397
21:09:48|0.00033397
21:09:50|0.00033397
21:09:51|0.00033414
21:09:52|0.00033414
21:09:54|0.00033411
21:09:54|0.00033411
21:09:55|0.00033411
21:09:56|0.00033411
21:09:57|0.00033414
21:09:59|0.00033414
21:10:00|0.00033414
21:10:01|0.00033414
21:10:02|0.00033414
21:10:03|0.00033417
21:10:04|0.00033417
21:10:05|0.00033417
21:10:06|0.00033417
21:10:07|0.00033417
21:10:08|0.00033417
21:10:09|0.00033417
21:10:10|0.00033417
21:10:11|0.00033417
21:10:12|0.00033416
21:10:13|0.00033416
21:10:14|0.00033416
21:10:15|0.00033416
21:10:17|0.00033416
21:10:17|0.00033416
21:10:18|0.00033416
21:10:20|0.00033397
21:10:21|0.00033397
21:10:21|0.00033414
21:10:22|0.00033414
21:10:23|0.00033414
21:10:24|0.00033414
21:10:25|0.00033414
21:10:26|0.0003341
21:10:27|0.0003341
21:10:28|0.00033404
21:10:30|0.00033404
21:10:31|0.00033404
21:10:31|0.00033403
21:10:33|0.00033403
21:10:33|0.00033399
21:10:35|0.00033399
21:10:36|0.00033404
21:10:38|0.00033404
21:10:38|0.00033404
21:10:40|0.00033404
21:10:41|0.00033404
21:10:42|0.00033405
21:10:42|0.00033404
21:10:44|0.00033388
21:10:45|0.00033401
21:10:46|0.00033401
21:10:47|0.00033384
21:10:49|0.00033384
21:10:50|0.00033384
21:10:51|0.00033384
21:10:52|0.00033376
21:10:53|0.00033376
21:10:53|0.00033373
21:10:55|0.00033368
21:10:57|0.00033367
21:10:57|0.00033367
21:10:58|0.00033367
21:10:59|0.00033367
21:11:00|0.00033367
21:11:01|0.00033336
21:11:02|0.00033336
21:11:03|0.00033361
21:11:04|0.00033357
21:11:05|0.00033357
21:11:06|0.00033354
21:11:08|0.00033357
21:11:08|0.00033355
21:11:09|0.00033355
21:11:10|0.00033355
21:11:11|0.00033355
21:11:12|0.00033355
21:11:13|0.00033356
21:11:14|0.00033356
21:11:15|0.00033366
21:11:16|0.00033366
21:11:17|0.00033366
21:11:18|0.00033366
21:11:19|0.00033366
21:11:20|0.0003336
21:11:21|0.00033336
21:11:22|0.00033353
21:11:23|0.00033353
21:11:24|0.00033353
21:11:25|0.00033353
21:11:26|0.00033353
21:11:27|0.00033353
21:11:28|0.00033355
21:11:29|0.00033355
21:11:30|0.00033355
21:11:32|0.00033355
21:11:33|0.00033353
21:11:34|0.00033362
21:11:35|0.00033362
21:11:36|0.00033355
21:11:38|0.00033353
21:11:39|0.00033353
21:11:39|0.00033336
21:11:40|0.00033336
21:11:43|0.00033344
21:11:43|0.00033344
21:11:44|0.00033344
21:11:45|0.00033344
21:11:47|0.00033332
21:11:48|0.00033332
21:11:49|0.00033332
21:11:50|0.00033329
21:11:51|0.00033329
21:11:52|0.00033329
21:11:53|0.00033353
21:11:55|0.00033372
21:11:56|0.00033315
21:11:56|0.000333
21:11:57|0.000333
21:11:59|0.000333
21:12:01|0.00033325
21:12:01|0.00033325
21:12:02|0.00033321
21:12:03|0.00033343
21:12:04|0.00033325
21:12:05|0.00033357
21:12:07|0.00033372
21:12:08|0.00033372
21:12:09|0.00033372
21:12:10|0.0003342
21:12:10|0.0003342
21:12:12|0.00033403
21:12:13|0.00033402
21:12:14|0.00033402
21:12:15|0.00033402
21:12:16|0.00033402
21:12:17|0.00033402
21:12:17|0.00033402
21:12:19|0.00033402
21:12:21|0.00033402
21:12:21|0.00033402
21:12:22|0.00033402
21:12:23|0.00033402
21:12:24|0.00033402
21:12:25|0.00033402
21:12:26|0.00033402
21:12:27|0.00033408
21:12:28|0.00033415
21:12:29|0.00033415
21:12:30|0.00033402
21:12:31|0.00033402
21:12:32|0.00033402
21:12:34|0.00033404
21:12:36|0.00033372
21:12:36|0.00033393
21:12:37|0.00033393
21:12:38|0.0003339
21:12:40|0.00033389
21:12:41|0.00033389
21:12:43|0.00033387
21:12:43|0.00033387
21:12:44|0.00033387
21:12:45|0.00033387
21:12:46|0.00033387
21:12:47|0.00033387
21:12:48|0.00033387
21:12:49|0.00033387
21:12:50|0.00033387
21:12:51|0.00033387
21:12:52|0.00033387
21:12:53|0.00033387
21:12:54|0.00033387
21:12:55|0.00033387
21:12:56|0.00033387
21:12:57|0.00033387
21:12:58|0.00033376
21:12:59|0.00033376
21:13:00|0.00033354
21:13:01|0.00033354
21:13:03|0.0003335
21:13:04|0.0003336
21:13:05|0.0003336
21:13:06|0.0003336
21:13:07|0.0003336
21:13:08|0.0003335
21:13:09|0.0003336
21:13:09|0.00033363
21:13:10|0.0003336
21:13:12|0.0003336
21:13:14|0.00033379
21:13:15|0.0003338
21:13:16|0.0003338
21:13:17|0.00033379
21:13:18|0.00033379
21:13:18|0.00033379
21:13:20|0.00033379
21:13:20|0.00033379
21:13:22|0.00033379
21:13:23|0.00033379
21:13:24|0.00033379
21:13:25|0.00033379
21:13:25|0.00033379
21:13:27|0.00033379
21:13:27|0.00033379
21:13:29|0.00033379
21:13:30|0.00033379
21:13:30|0.00033379
21:13:32|0.00033379
21:13:33|0.00033379
21:13:34|0.00033379
21:13:34|0.00033387
21:13:36|0.00033387
21:13:37|0.00033387
21:13:38|0.00033394
21:13:39|0.00033394
21:13:41|0.00033394
21:13:42|0.00033394
21:13:44|0.00033395
21:13:44|0.00033395
21:13:45|0.00033395
21:13:47|0.00033395
21:13:48|0.00033395
21:13:49|0.00033395
21:13:50|0.00033395
21:13:51|0.00033395
21:13:52|0.00033395
21:13:53|0.00033395
21:13:54|0.00033395
21:13:56|0.00033395
21:13:57|0.00033409
21:13:57|0.00033409
21:13:58|0.00033409
21:14:00|0.00033409
21:14:01|0.00033409
21:14:01|0.00033409
21:14:02|0.00033419
21:14:04|0.00033419
21:14:04|0.00033419
21:14:05|0.00033419
21:14:06|0.00033409
21:14:07|0.00033408
21:14:09|0.00033408
21:14:10|0.00033408
21:14:10|0.00033408
21:14:12|0.00033408
21:14:12|0.00033409
21:14:14|0.00033409
21:14:14|0.0003342
21:14:15|0.0003342
21:14:16|0.0003342
21:14:18|0.0003342
21:14:19|0.0003342
21:14:20|0.0003342
21:14:21|0.0003342
21:14:22|0.0003342
21:14:24|0.0003342
21:14:25|0.0003342
21:14:25|0.0003342
21:14:27|0.0003342
21:14:27|0.0003342
21:14:29|0.0003342
21:14:30|0.0003342
21:14:31|0.0003342
21:14:32|0.0003342
21:14:33|0.0003342
21:14:34|0.0003342
21:14:35|0.00033456
21:14:36|0.00033456
21:14:37|0.00033456
21:14:38|0.00033456
21:14:39|0.00033456
21:14:41|0.00033456
21:14:42|0.00033456
21:14:43|0.00033456
21:14:44|0.00033456
21:14:46|0.00033441
21:14:46|0.00033441
21:14:48|0.00033441
21:14:48|0.00033441
21:14:49|0.00033441
21:14:50|0.00033441
21:14:51|0.00033441
21:14:52|0.00033441
21:14:53|0.00033441
21:14:54|0.00033441
21:14:55|0.00033441
21:14:56|0.00033441
21:14:57|0.00033456
21:14:58|0.00033456
21:15:00|0.00033454
21:15:02|0.00033454
21:15:03|0.00033454
21:15:04|0.00033454
21:15:05|0.00033443
21:15:06|0.00033443
21:15:07|0.00033447
21:15:08|0.00033447
21:15:09|0.00033447
21:15:11|0.00033447
21:15:12|0.00033448
21:15:13|0.00033448
21:15:14|0.00033448
21:15:15|0.00033448
21:15:16|0.00033448
21:15:17|0.00033448
21:15:18|0.00033448
21:15:19|0.00033463
21:15:21|0.0003346
21:15:21|0.0003346
21:15:22|0.0003346
21:15:23|0.0003346
21:15:24|0.00033462
21:15:25|0.00033463
21:15:26|0.00033463
21:15:27|0.00033463
21:15:28|0.00033463
21:15:29|0.00033512
21:15:30|0.00033512
21:15:31|0.00033512
21:15:32|0.00033512
21:15:33|0.00033512
21:15:34|0.00033484
21:15:35|0.00033484
21:15:36|0.00033484
21:15:37|0.00033484
21:15:38|0.00033484
21:15:39|0.00033484
21:15:41|0.00033506
21:15:43|0.00033507
21:15:44|0.00033499
21:15:46|0.00033499
21:15:47|0.00033499
21:15:48|0.00033499
21:15:49|0.00033499
21:15:49|0.00033499
21:15:50|0.00033499
21:15:52|0.00033499
21:15:53|0.00033499
21:15:54|0.00033501
21:15:56|0.00033501
21:15:56|0.00033474
21:15:57|0.00033474
21:15:58|0.00033474
21:15:59|0.000335
21:16:00|0.00033501
21:16:01|0.00033501
21:16:02|0.00033501
21:16:03|0.00033501
21:16:04|0.00033501
21:16:05|0.00033501
21:16:06|0.00033501
21:16:07|0.00033501
21:16:08|0.00033501
21:16:09|0.00033501
21:16:10|0.00033501
21:16:11|0.00033501
21:16:12|0.00033501
21:16:13|0.00033501
21:16:14|0.00033501
21:16:15|0.000335
21:16:16|0.000335
21:16:17|0.00033506
21:16:19|0.00033506
21:16:20|0.00033506
21:16:21|0.00033506
21:16:22|0.00033501
21:16:23|0.00033501
21:16:24|0.00033501
21:16:25|0.00033501
21:16:26|0.00033501
21:16:27|0.00033501
21:16:28|0.00033501
21:16:30|0.00033501
21:16:30|0.00033501
21:16:31|0.00033501
21:16:32|0.00033506
21:16:33|0.00033506
21:16:34|0.00033506
21:16:36|0.00033506
21:16:37|0.00033508
21:16:37|0.00033508
21:16:38|0.00033508
21:16:39|0.00033508
21:16:40|0.00033508
21:16:41|0.00033508
21:16:43|0.0003351
21:16:44|0.0003351
21:16:45|0.0003351
21:16:47|0.0003351
21:16:47|0.0003351
21:16:48|0.00033505
21:16:50|0.00033505
21:16:51|0.00033497
21:16:52|0.00033497
21:16:53|0.00033497
21:16:55|0.00033497
21:16:56|0.0003347
21:16:57|0.0003347
21:16:58|0.0003347
21:17:00|0.0003347
21:17:00|0.0003347
21:17:02|0.0003347
21:17:03|0.0003347
21:17:04|0.0003347
21:17:06|0.00033494
21:17:07|0.00033494
21:17:08|0.00033494
21:17:09|0.00033494
21:17:09|0.00033494
21:17:10|0.0003347
21:17:12|0.0003347
21:17:13|0.0003347
21:17:13|0.0003347
21:17:14|0.0003347
21:17:16|0.0003347
21:17:16|0.0003347
21:17:17|0.00033478
21:17:19|0.00033478
21:17:19|0.00033478
21:17:21|0.00033478
21:17:22|0.00033471
21:17:22|0.00033471
21:17:24|0.00033471
21:17:24|0.00033471
21:17:25|0.00033471
21:17:26|0.00033471
21:17:27|0.00033471
21:17:28|0.00033472
21:17:29|0.00033472
21:17:31|0.00033472
21:17:31|0.00033472
21:17:32|0.00033472
21:17:34|0.00033472
21:17:35|0.00033472
21:17:36|0.00033472
21:17:37|0.00033472
21:17:38|0.00033472
21:17:39|0.00033472
21:17:40|0.00033472
21:17:41|0.00033472
21:17:42|0.00033472
21:17:44|0.00033472
21:17:45|0.00033472
21:17:46|0.00033472
21:17:47|0.00033472
21:17:48|0.00033472
21:17:49|0.00033472
21:17:50|0.00033472
21:17:51|0.0003347
21:17:52|0.0003347
21:17:53|0.0003347
21:17:54|0.0003347
21:17:55|0.00033449
21:17:56|0.00033448
21:17:57|0.00033448
21:17:58|0.00033448
21:17:59|0.00033448
21:18:00|0.00033448
21:18:01|0.00033448
21:18:02|0.00033448
21:18:03|0.00033448
21:18:04|0.00033448
21:18:05|0.00033464
21:18:06|0.00033464
21:18:07|0.00033464
21:18:08|0.00033464
21:18:09|0.00033464
21:18:10|0.00033464
21:18:11|0.00033464
21:18:12|0.00033449
21:18:13|0.00033449
21:18:14|0.00033448
21:18:15|0.00033448
21:18:16|0.00033448
21:18:17|0.00033469
21:18:18|0.00033449
21:18:19|0.00033449
21:18:20|0.00033449
21:18:21|0.00033449
21:18:22|0.00033449
21:18:23|0.00033449
21:18:24|0.00033459
21:18:25|0.00033459
21:18:26|0.0003346
21:18:27|0.0003346
21:18:28|0.00033491
21:18:29|0.00033467
21:18:30|0.00033467
21:18:31|0.00033469
21:18:32|0.00033469
21:18:33|0.000335
21:18:34|0.000335
21:18:35|0.00033503
21:18:36|0.00033503
21:18:37|0.00033503
21:18:38|0.00033503
21:18:39|0.00033503
21:18:40|0.00033503
21:18:41|0.00033503
21:18:42|0.00033503
21:18:43|0.00033503
21:18:45|0.00033503
21:18:45|0.00033503
21:18:47|0.00033503
21:18:48|0.00033503
21:18:49|0.00033485
21:18:50|0.00033485
21:18:51|0.00033485
21:18:52|0.00033485
21:18:53|0.00033485
21:18:54|0.00033485
21:18:55|0.00033485
21:18:56|0.00033485
21:18:57|0.00033485
21:18:58|0.00033485
21:18:59|0.00033485
21:19:00|0.00033485
21:19:01|0.00033485
21:19:02|0.00033485
21:19:03|0.00033485
21:19:05|0.00033485
21:19:06|0.00033485
21:19:06|0.00033485
21:19:07|0.00033485
21:19:09|0.00033485
21:19:09|0.00033484
21:19:11|0.00033484
21:19:11|0.00033485
21:19:13|0.00033485
21:19:13|0.00033485
21:19:15|0.00033485
21:19:15|0.00033485
21:19:17|0.00033485
21:19:17|0.00033485
21:19:18|0.00033485
21:19:19|0.00033485
21:19:20|0.00033485
21:19:21|0.00033485
21:19:22|0.00033485
21:19:23|0.00033485
21:19:25|0.00033485
21:19:25|0.00033485
21:19:26|0.00033485
21:19:27|0.00033485
21:19:28|0.00033485
21:19:29|0.00033485
21:19:31|0.00033485
21:19:32|0.00033485
21:19:32|0.00033485
21:19:33|0.00033485
21:19:35|0.00033485
21:19:35|0.00033485
21:19:36|0.00033485
21:19:37|0.00033485
21:19:38|0.00033485
21:19:40|0.00033485
21:19:40|0.00033485
21:19:41|0.00033485
21:19:42|0.00033485
21:19:43|0.00033485
21:19:45|0.00033485
21:19:47|0.00033485
21:19:48|0.00033484
21:19:49|0.00033484
21:19:50|0.00033485
21:19:51|0.00033485
21:19:52|0.00033485
21:19:54|0.0003347
21:19:54|0.0003347
21:19:56|0.0003347
21:19:57|0.00033425
21:19:58|0.00033464
21:19:59|0.00033464
21:19:59|0.0003342
21:20:00|0.0003342
21:20:03|0.00033395
21:20:04|0.00033423
21:20:05|0.00033379
21:20:06|0.00033417
21:20:08|0.00033417
21:20:09|0.00033417
21:20:09|0.00033417
21:20:10|0.00033417
21:20:12|0.00033417
21:20:12|0.00033417
21:20:14|0.00033396
21:20:14|0.00033395
21:20:15|0.00033395
21:20:16|0.00033391
21:20:18|0.0003337
21:20:18|0.00033366
21:20:19|0.000334
21:20:21|0.000334
21:20:22|0.000334
21:20:23|0.000334
21:20:24|0.000334
21:20:25|0.0003337
21:20:26|0.00033372
21:20:27|0.0003339
21:20:28|0.00033386
21:20:29|0.00033386
21:20:30|0.00033386
21:20:31|0.00033349
21:20:32|0.00033385
21:20:33|0.00033385
21:20:34|0.00033349
21:20:35|0.00033325
21:20:36|0.00033325
21:20:37|0.00033325
21:20:39|0.00033325
21:20:40|0.00033325
21:20:40|0.00033325
21:20:41|0.00033325
21:20:42|0.00033328
21:20:44|0.00033328
21:20:44|0.00033326
21:20:45|0.00033326
21:20:47|0.00033324
21:20:48|0.0003332
21:20:49|0.00033321
21:20:50|0.0003332
21:20:51|0.00033318
21:20:53|0.00033282
21:20:54|0.00033282
21:20:55|0.00033279
21:20:56|0.0003328
21:20:58|0.00033247
21:20:58|0.0003327
21:20:59|0.00033225
21:21:01|0.00033225
21:21:02|0.00033252
21:21:02|0.00033225
21:21:04|0.00033254
21:21:05|0.00033254
21:21:06|0.00033233
21:21:06|0.00033266
21:21:08|0.00033282
21:21:09|0.00033248
21:21:10|0.00033282
21:21:12|0.00033283
21:21:12|0.0003326
21:21:13|0.00033262
21:21:14|0.00033262
21:21:15|0.00033262
21:21:16|0.00033283
21:21:17|0.00033283
21:21:18|0.00033283
21:21:19|0.00033283
21:21:20|0.00033283
21:21:21|0.00033283
21:21:22|0.00033283
21:21:23|0.00033283
21:21:24|0.00033283
21:21:25|0.00033283
21:21:26|0.00033283
21:21:27|0.00033283
21:21:28|0.00033283
21:21:29|0.00033283
21:21:30|0.00033298
21:21:31|0.00033298
21:21:32|0.00033318
21:21:33|0.00033318
21:21:34|0.00033318
21:21:35|0.00033318
21:21:36|0.00033318
21:21:37|0.00033318
21:21:38|0.00033318
21:21:39|0.00033318
21:21:41|0.00033316
21:21:42|0.00033316
21:21:43|0.00033318
21:21:43|0.00033316
21:21:44|0.00033318
21:21:46|0.00033318
21:21:48|0.00033318
21:21:48|0.00033318
21:21:50|0.00033298
21:21:52|0.00033298
21:21:52|0.00033298
21:21:53|0.00033306
21:21:54|0.00033306
21:21:55|0.00033306
21:21:56|0.00033306
21:21:57|0.00033282
21:21:58|0.00033282
21:21:59|0.00033282
21:22:00|0.00033283
21:22:01|0.00033283
21:22:03|0.00033283
21:22:04|0.00033283
21:22:06|0.00033285
21:22:06|0.00033285
21:22:07|0.00033286
21:22:08|0.00033245
21:22:09|0.00033245
21:22:10|0.00033245
21:22:11|0.00033245
21:22:12|0.00033245
21:22:13|0.0003328
21:22:14|0.0003328
21:22:15|0.0003328
21:22:16|0.00033273
21:22:17|0.00033273
21:22:18|0.00033273
21:22:19|0.00033278
21:22:20|0.00033278
21:22:21|0.00033278
21:22:22|0.00033242
21:22:23|0.00033242
21:22:24|0.00033242
21:22:25|0.00033242
21:22:26|0.00033225
21:22:27|0.00033254
21:22:28|0.00033254
21:22:29|0.00033245
21:22:30|0.00033245
21:22:31|0.00033209
21:22:32|0.00033209
21:22:33|0.00033209
21:22:34|0.00033211
21:22:35|0.00033211
21:22:36|0.00033211
21:22:37|0.00033211
21:22:38|0.00033211
21:22:39|0.00033211
21:22:40|0.000332
21:22:41|0.0003318
21:22:42|0.0003318
21:22:43|0.00033178
21:22:44|0.00033208
21:22:45|0.0003321
21:22:46|0.00033171
21:22:47|0.00033171
21:22:49|0.00033171
21:22:51|0.00033171
21:22:51|0.00033208
21:22:52|0.00033179
21:22:53|0.00033179
21:22:54|0.00033182
21:22:55|0.00033182
21:22:56|0.00033211
21:22:57|0.00033211
21:22:58|0.00033198
21:22:59|0.00033203
21:23:00|0.00033205
21:23:02|0.0003324
21:23:03|0.0003324
21:23:04|0.0003324
21:23:05|0.0003324
21:23:06|0.0003324
21:23:07|0.00033232
21:23:08|0.00033214
21:23:09|0.00033222
21:23:10|0.00033222
21:23:10|0.00033217
21:23:11|0.00033217
21:23:12|0.00033217
21:23:13|0.00033217
21:23:16|0.00033214
21:23:17|0.00033217
21:23:18|0.00033217
21:23:19|0.00033217
21:23:20|0.00033217
21:23:21|0.00033217
21:23:22|0.00033217
21:23:23|0.00033217
21:23:24|0.00033217
21:23:25|0.00033217
21:23:26|0.00033217
21:23:26|0.0003324
21:23:28|0.0003324
21:23:30|0.00033221
21:23:31|0.00033221
21:23:32|0.00033221
21:23:33|0.00033221
21:23:34|0.00033221
21:23:35|0.00033221
21:23:36|0.00033221
21:23:37|0.00033221
21:23:38|0.0003325
21:23:39|0.0003325
21:23:40|0.0003325
21:23:41|0.0003325
21:23:42|0.0003325
21:23:43|0.0003325
21:23:43|0.00033221
21:23:45|0.00033221
21:23:45|0.00033221
21:23:47|0.00033221
21:23:48|0.00033242
21:23:50|0.00033242
21:23:50|0.00033242
21:23:52|0.00033242
21:23:54|0.00033242
21:23:54|0.0003324
21:23:55|0.00033225
21:23:56|0.00033225
21:23:57|0.00033225
21:23:58|0.00033225
21:23:59|0.00033225
21:24:00|0.00033228
21:24:01|0.00033228
21:24:02|0.00033222
21:24:03|0.00033222
21:24:04|0.00033222
21:24:05|0.00033222
21:24:06|0.00033222
21:24:07|0.00033221
21:24:08|0.00033225
21:24:09|0.00033225
21:24:10|0.00033225
21:24:11|0.00033225
21:24:12|0.00033225
21:24:13|0.00033225
21:24:14|0.00033225
21:24:15|0.00033225
21:24:17|0.00033225
21:24:18|0.00033222
21:24:19|0.00033222
21:24:20|0.00033222
21:24:21|0.00033225
21:24:22|0.00033222
21:24:23|0.00033222
21:24:24|0.00033222
21:24:25|0.00033222
21:24:26|0.00033222
21:24:27|0.00033222
21:24:28|0.00033222
21:24:29|0.00033222
21:24:30|0.00033221
21:24:31|0.00033221
21:24:33|0.00033221
21:24:33|0.00033225
21:24:34|0.00033221
21:24:35|0.00033221
21:24:36|0.00033225
21:24:37|0.00033225
21:24:38|0.00033225
21:24:39|0.00033221
21:24:40|0.00033221
21:24:41|0.0003322
21:24:43|0.0003322
21:24:43|0.00033222
21:24:44|0.00033222
21:24:45|0.00033222
21:24:46|0.00033222
21:24:47|0.00033222
21:24:48|0.00033222
21:24:50|0.00033222
21:24:51|0.0003332
21:24:52|0.0003332
21:24:53|0.0003332
21:24:55|0.0003332
21:24:56|0.00033308
21:24:57|0.00033308
21:24:58|0.00033308
21:24:59|0.00033352
21:25:00|0.00033308
21:25:01|0.00033308
21:25:02|0.00033299
21:25:03|0.00033299
21:25:04|0.00033299
21:25:05|0.00033308
21:25:06|0.00033308
21:25:07|0.00033308
21:25:08|0.00033308
21:25:09|0.00033308
21:25:10|0.00033308
21:25:11|0.00033308
21:25:12|0.00033308
21:25:13|0.00033308
21:25:14|0.00033308
21:25:15|0.00033308
21:25:16|0.00033308
21:25:17|0.00033308
21:25:18|0.00033308
21:25:19|0.00033308
21:25:20|0.00033308
21:25:21|0.00033308
21:25:22|0.000333
21:25:23|0.000333
21:25:24|0.00033313
21:25:25|0.00033313
21:25:26|0.00033313
21:25:27|0.00033313
21:25:28|0.00033313
21:25:29|0.00033313
21:25:30|0.00033313
21:25:31|0.00033313
21:25:32|0.00033313
21:25:33|0.00033313
21:25:34|0.00033313
21:25:35|0.00033313
21:25:36|0.00033313
21:25:37|0.00033313
21:25:38|0.00033308
21:25:39|0.00033308
21:25:40|0.00033308
21:25:41|0.00033308
21:25:42|0.00033272
21:25:43|0.00033272
21:25:44|0.00033272
21:25:45|0.00033272
21:25:46|0.00033272
21:25:47|0.00033272
21:25:48|0.00033304
21:25:49|0.00033301
21:25:50|0.00033301
21:25:52|0.00033294
21:25:53|0.00033294
21:25:55|0.00033294
21:25:56|0.00033294
21:25:56|0.00033294
21:25:58|0.00033272
21:25:59|0.00033292
21:26:00|0.00033292
21:26:01|0.00033266
21:26:02|0.00033266
21:26:03|0.00033269
21:26:04|0.00033269
21:26:05|0.00033269
21:26:06|0.00033269
21:26:07|0.00033269
21:26:08|0.00033269
21:26:10|0.00033269
21:26:10|0.0003326
21:26:11|0.0003326
21:26:12|0.00033261
21:26:13|0.00033267
21:26:15|0.00033272
21:26:16|0.00033272
21:26:17|0.00033272
21:26:18|0.00033272
21:26:18|0.00033299
21:26:19|0.00033308
21:26:20|0.00033308
21:26:22|0.00033308
21:26:22|0.00033308
21:26:23|0.00033308
21:26:24|0.00033308
21:26:25|0.00033308
21:26:27|0.00033308
21:26:27|0.00033308
21:26:29|0.00033308
21:26:29|0.00033308
21:26:31|0.00033308
21:26:32|0.00033308
21:26:33|0.00033308
21:26:33|0.00033308
21:26:34|0.00033308
21:26:35|0.00033308
21:26:36|0.00033308
21:26:37|0.00033308
21:26:38|0.00033308
21:26:39|0.00033308
21:26:40|0.00033308
21:26:41|0.00033308
21:26:43|0.00033308
21:26:44|0.00033308
21:26:44|0.00033308
21:26:45|0.00033308
21:26:46|0.00033308
21:26:48|0.00033308
21:26:48|0.00033308
21:26:49|0.00033308
21:26:51|0.00033308
21:26:52|0.00033308
21:26:53|0.00033308
21:26:55|0.00033307
21:26:56|0.00033293
21:26:57|0.00033293
21:26:58|0.00033305
21:26:59|0.00033305
21:27:00|0.00033305
21:27:02|0.00033308
21:27:03|0.00033308
21:27:04|0.00033308
21:27:05|0.00033308
21:27:06|0.00033308
21:27:07|0.00033308
21:27:07|0.00033308
21:27:09|0.00033308
21:27:10|0.00033308
21:27:11|0.00033308
21:27:12|0.00033308
21:27:13|0.00033308
21:27:14|0.00033293
21:27:15|0.00033293
21:27:16|0.00033293
21:27:17|0.00033293
21:27:18|0.00033301
21:27:19|0.00033301
21:27:20|0.00033301
21:27:21|0.00033301
21:27:23|0.00033301
21:27:24|0.00033301
21:27:25|0.00033301
21:27:26|0.00033301
21:27:26|0.00033301
21:27:28|0.00033301
21:27:28|0.0003326
21:27:30|0.0003324
21:27:31|0.0003324
21:27:31|0.0003324
21:27:32|0.0003324
21:27:33|0.0003324
21:27:35|0.0003327
21:27:36|0.0003327
21:27:37|0.0003327
21:27:37|0.00033263
21:27:39|0.00033263
21:27:41|0.0003327
21:27:41|0.00033308
21:27:42|0.00033244
21:27:43|0.00033244
21:27:45|0.00033244
21:27:46|0.00033244
21:27:48|0.00033244
21:27:48|0.00033244
21:27:49|0.00033244
21:27:50|0.00033244
21:27:51|0.00033244
21:27:52|0.00033244
21:27:54|0.00033269
21:27:55|0.00033268
21:27:56|0.00033268
21:27:57|0.00033268
21:27:57|0.00033268
21:27:59|0.00033268
21:28:00|0.00033247
21:28:01|0.00033247
21:28:01|0.00033247
21:28:04|0.00033247
21:28:04|0.00033247
21:28:05|0.00033247
21:28:06|0.00033247
21:28:07|0.00033248
21:28:09|0.00033248
21:28:10|0.00033248
21:28:11|0.00033234
21:28:13|0.00033234
21:28:13|0.00033234
21:28:14|0.00033244
21:28:15|0.00033244
21:28:17|0.00033244
21:28:17|0.00033244
21:28:18|0.00033244
21:28:19|0.00033244
21:28:20|0.00033287
21:28:21|0.00033287
21:28:22|0.00033287
21:28:23|0.00033287
21:28:25|0.00033287
21:28:26|0.00033287
21:28:27|0.00033287
21:28:28|0.00033258
21:28:29|0.00033258
21:28:30|0.00033258
21:28:31|0.00033258
21:28:32|0.00033265
21:28:33|0.00033265
21:28:33|0.00033265
21:28:35|0.00033265
21:28:36|0.00033265
21:28:37|0.00033267
21:28:38|0.00033267
21:28:39|0.00033267
21:28:39|0.00033267
21:28:41|0.00033244
21:28:42|0.00033244
21:28:42|0.00033262
21:28:44|0.00033262
21:28:45|0.00033262
21:28:46|0.00033262
21:28:46|0.00033244
21:28:47|0.00033244
21:28:49|0.00033244
21:28:49|0.00033244
21:28:51|0.00033244
21:28:51|0.00033244
21:28:52|0.00033244
21:28:54|0.00033244
21:28:55|0.00033244
21:28:57|0.00033244
21:28:57|0.00033244
21:28:59|0.00033244
21:29:00|0.00033244
21:29:01|0.00033244
21:29:03|0.00033244
21:29:03|0.00033244
21:29:04|0.00033228
21:29:05|0.00033228
21:29:06|0.00033228
21:29:07|0.00033228
21:29:09|0.00033228
21:29:10|0.00033218
21:29:11|0.00033218
21:29:13|0.00033218
21:29:13|0.00033218
21:29:14|0.00033228
21:29:15|0.00033218
21:29:16|0.00033218
21:29:17|0.00033218
21:29:18|0.00033217
21:29:19|0.00033216
21:29:20|0.00033216
21:29:21|0.00033216
21:29:22|0.00033216
21:29:23|0.00033216
21:29:24|0.00033218
21:29:25|0.00033218
21:29:26|0.00033216
21:29:27|0.00033216
21:29:28|0.00033216
21:29:30|0.00033216
21:29:30|0.00033216
21:29:32|0.00033216
21:29:33|0.00033216
21:29:34|0.00033216
21:29:35|0.00033235
21:29:36|0.00033235
21:29:37|0.00033235
21:29:38|0.00033235
21:29:39|0.00033235
21:29:39|0.00033235
21:29:41|0.00033235
21:29:42|0.00033235
21:29:42|0.00033235
21:29:44|0.00033227
21:29:45|0.00033227
21:29:45|0.00033227
21:29:47|0.00033216
21:29:47|0.00033216
21:29:48|0.00033216
21:29:50|0.00033247
21:29:51|0.00033247
21:29:52|0.00033247
21:29:53|0.00033235
21:29:53|0.00033235
21:29:56|0.00033235
21:29:56|0.00033235
21:29:57|0.00033235
21:29:58|0.00033235
21:29:59|0.00033235
21:30:00|0.00033235
21:30:02|0.00033235
21:30:03|0.00033235
21:30:04|0.00033235
21:30:06|0.00033235
21:30:06|0.00033235
21:30:07|0.00033235
21:30:08|0.00033235
21:30:10|0.00033228
21:30:12|0.00033228
21:30:13|0.00033235
21:30:14|0.00033235
21:30:15|0.00033235
21:30:16|0.00033235
21:30:17|0.00033235
21:30:18|0.00033235
21:30:19|0.00033235
21:30:20|0.00033245
21:30:21|0.00033236
21:30:22|0.00033236
21:30:23|0.00033236
21:30:24|0.00033236
21:30:25|0.00033236
21:30:25|0.00033236
21:30:27|0.00033236
21:30:28|0.00033236
21:30:29|0.00033236
21:30:30|0.00033237
21:30:31|0.00033237
21:30:32|0.00033237
21:30:33|0.00033237
21:30:33|0.00033237
21:30:35|0.00033237
21:30:35|0.00033237
21:30:37|0.00033237
21:30:38|0.00033237
21:30:39|0.00033237
21:30:40|0.00033237
21:30:41|0.00033237
21:30:42|0.00033242
21:30:43|0.00033242
21:30:44|0.00033242
21:30:45|0.00033268
21:30:46|0.00033238
21:30:47|0.00033238
21:30:47|0.00033238
21:30:49|0.00033271
21:30:50|0.00033271
21:30:51|0.00033271
21:30:52|0.00033271
21:30:52|0.0003327
21:30:54|0.0003327
21:30:55|0.00033244
21:30:57|0.00033244
21:30:57|0.00033244
21:30:58|0.00033244
21:31:00|0.00033244
21:31:01|0.00033244
21:31:02|0.00033244
21:31:03|0.00033244
21:31:04|0.00033244
21:31:05|0.00033244
21:31:06|0.00033244
21:31:07|0.00033244
21:31:08|0.0003327
21:31:10|0.0003327
21:31:11|0.0003327
21:31:13|0.00033238
21:31:14|0.00033235
21:31:14|0.00033235
21:31:16|0.00033222
21:31:16|0.00033239
21:31:18|0.00033236
21:31:18|0.00033236
21:31:19|0.00033236
21:31:21|0.00033236
21:31:22|0.00033231
21:31:23|0.00033231
21:31:24|0.00033215
21:31:25|0.0003321
21:31:26|0.0003321
21:31:27|0.0003321
21:31:28|0.0003321
21:31:29|0.00033213
21:31:30|0.00033213
21:31:31|0.000332
21:31:32|0.000332
21:31:33|0.000332
21:31:34|0.000332
21:31:35|0.000332
21:31:36|0.000332
21:31:37|0.000332
21:31:38|0.00033213
21:31:40|0.00033212
21:31:40|0.00033212
21:31:41|0.00033212
21:31:42|0.00033211
21:31:44|0.00033211
21:31:45|0.00033211
21:31:46|0.00033211
21:31:47|0.00033211
21:31:47|0.00033211
21:31:48|0.00033211
21:31:49|0.00033211
21:31:50|0.00033211
21:31:52|0.00033212
21:31:53|0.00033212
21:31:54|0.00033212
21:31:55|0.00033212
21:31:56|0.00033212
21:31:58|0.00033212
21:31:59|0.00033211
21:32:00|0.00033211
21:32:01|0.00033213
21:32:02|0.00033213
21:32:04|0.00033213
21:32:05|0.00033213
21:32:06|0.00033213
21:32:06|0.00033213
21:32:07|0.00033213
21:32:10|0.00033213
21:32:10|0.00033222
21:32:11|0.00033222
21:32:12|0.00033222
21:32:13|0.00033222
21:32:14|0.00033222
21:32:15|0.00033222
21:32:16|0.00033222
21:32:17|0.00033222
21:32:18|0.00033222
21:32:20|0.00033214
21:32:20|0.00033214
21:32:22|0.00033214
21:32:23|0.00033214
21:32:24|0.00033214
21:32:25|0.00033214
21:32:26|0.00033214
21:32:27|0.00033214
21:32:28|0.00033214
21:32:29|0.00033222
21:32:30|0.00033222
21:32:32|0.00033222
21:32:33|0.00033222
21:32:34|0.00033222
21:32:35|0.00033222
21:32:36|0.00033261
21:32:37|0.00033261
21:32:38|0.00033261
21:32:39|0.00033261
21:32:40|0.00033261
21:32:40|0.00033255
21:32:41|0.00033255
21:32:43|0.00033255
21:32:44|0.00033255
21:32:45|0.00033255
21:32:46|0.00033255
21:32:47|0.00033259
21:32:48|0.00033259
21:32:49|0.00033259
21:32:50|0.00033259
21:32:51|0.00033255
21:32:52|0.00033241
21:32:53|0.00033259
21:32:54|0.00033259
21:32:55|0.00033259
21:32:56|0.00033241
21:32:57|0.0003324
21:32:58|0.00033254
21:33:00|0.00033254
21:33:00|0.00033254
21:33:02|0.00033254
21:33:04|0.00033254
21:33:04|0.00033254
21:33:05|0.0003324
21:33:07|0.0003324
21:33:08|0.0003324
21:33:09|0.0003324
21:33:10|0.0003324
21:33:11|0.0003324
21:33:12|0.0003324
21:33:13|0.0003324
21:33:14|0.00033216
21:33:16|0.00033228
21:33:17|0.0003324
21:33:19|0.0003324
21:33:20|0.0003324
21:33:20|0.0003324
21:33:22|0.0003324
21:33:23|0.0003324
21:33:24|0.0003324
21:33:24|0.00033239
21:33:25|0.00033241
21:33:26|0.00033241
21:33:27|0.00033241
21:33:29|0.00033241
21:33:29|0.00033241
21:33:31|0.00033241
21:33:31|0.00033242
21:33:33|0.00033241
21:33:34|0.00033241
21:33:35|0.00033242
21:33:36|0.00033242
21:33:37|0.00033242
21:33:38|0.00033242
21:33:40|0.00033242
21:33:40|0.00033242
21:33:41|0.00033242
21:33:42|0.00033243
21:33:43|0.00033243
21:33:44|0.00033243
21:33:45|0.00033243
21:33:46|0.00033243
21:33:47|0.00033243
21:33:48|0.00033243
21:33:49|0.00033241
21:33:51|0.00033243
21:33:52|0.00033243
21:33:52|0.00033243
21:33:54|0.00033243
21:33:54|0.00033232
21:33:56|0.00033232
21:33:57|0.0003324
21:33:58|0.00033242
21:33:59|0.00033242
21:34:00|0.00033242
21:34:02|0.00033242
21:34:02|0.00033242
21:34:04|0.00033241
21:34:06|0.00033223
21:34:07|0.00033223
21:34:08|0.00033223
21:34:09|0.00033241
21:34:10|0.00033241
21:34:11|0.00033241
21:34:12|0.00033241
21:34:12|0.00033241
21:34:13|0.00033241
21:34:15|0.00033237
21:34:17|0.00033224
21:34:18|0.00033224
21:34:19|0.00033224
21:34:20|0.00033224
21:34:21|0.00033197
21:34:22|0.00033174
21:34:24|0.00033174
21:34:26|0.00033143
21:34:26|0.00033143
21:34:27|0.00033168
21:34:28|0.00033168
21:34:29|0.00033168
21:34:30|0.00033168
21:34:31|0.00033168
21:34:32|0.00033171
21:34:33|0.00033171
21:34:34|0.00033166
21:34:35|0.00033132
21:34:36|0.00033168
21:34:37|0.00033168
21:34:38|0.00033168
21:34:39|0.00033173
21:34:40|0.00033173
21:34:41|0.00033173
21:34:42|0.00033173
21:34:43|0.00033173
21:34:44|0.00033182
21:34:45|0.00033182
21:34:46|0.00033207
21:34:47|0.00033168
21:34:48|0.00033168
21:34:49|0.00033168
21:34:50|0.00033168
21:34:51|0.00033142
21:34:52|0.00033142
21:34:53|0.00033142
21:34:54|0.00033142
21:34:55|0.00033142
21:34:57|0.00033142
21:34:58|0.00033143
21:34:58|0.00033143
21:35:01|0.00033143
21:35:02|0.00033143
21:35:03|0.00033143
21:35:04|0.00033143
21:35:05|0.00033143
21:35:06|0.00033143
21:35:07|0.00033143
21:35:09|0.00033167
21:35:10|0.00033167
21:35:10|0.00033143
21:35:11|0.00033143
21:35:12|0.00033144
21:35:13|0.00033144
21:35:14|0.00033144
21:35:16|0.00033144
21:35:16|0.00033144
21:35:17|0.00033144
21:35:18|0.00033144
21:35:20|0.00033144
21:35:21|0.00033151
21:35:22|0.00033151
21:35:24|0.00033151
21:35:25|0.00033151
21:35:26|0.00033151
21:35:27|0.00033151
21:35:28|0.00033151
21:35:28|0.00033145
21:35:29|0.00033145
21:35:30|0.00033145
21:35:31|0.00033145
21:35:32|0.00033143
21:35:34|0.00033142
21:35:35|0.00033142
21:35:35|0.00033149
21:35:36|0.00033149
21:35:37|0.00033149
21:35:38|0.00033149
21:35:40|0.00033149
21:35:40|0.00033149
21:35:41|0.00033149
21:35:42|0.00033149
21:35:43|0.00033149
21:35:45|0.00033168
21:35:45|0.00033168
21:35:47|0.00033161
21:35:48|0.00033192
21:35:49|0.00033192
21:35:50|0.00033192
21:35:52|0.00033192
21:35:52|0.00033192
21:35:54|0.00033192
21:35:54|0.00033192
21:35:55|0.00033192
21:35:57|0.00033192
21:35:57|0.00033192
21:35:58|0.00033192
21:35:59|0.00033192
21:36:01|0.00033192
21:36:02|0.00033192
21:36:04|0.00033192
21:36:05|0.00033192
21:36:05|0.00033192
21:36:07|0.00033192
21:36:08|0.00033192
21:36:09|0.0003322
21:36:11|0.0003322
21:36:12|0.0003322
21:36:12|0.0003322
21:36:14|0.0003322
21:36:15|0.0003322
21:36:17|0.0003322
21:36:17|0.0003322
21:36:19|0.0003322
21:36:20|0.0003322
21:36:21|0.00033222
21:36:22|0.00033222
21:36:24|0.00033222
21:36:25|0.00033222
21:36:25|0.00033222
21:36:27|0.00033222
21:36:28|0.00033222
21:36:29|0.00033192
21:36:30|0.00033192
21:36:31|0.00033192
21:36:32|0.00033206
21:36:32|0.00033206
21:36:33|0.00033199
21:36:35|0.00033199
21:36:35|0.00033146
21:36:36|0.00033146
21:36:37|0.00033146
21:36:38|0.00033146
21:36:39|0.00033183
21:36:41|0.00033183
21:36:42|0.00033183
21:36:42|0.00033183
21:36:44|0.00033142
21:36:45|0.00033145
21:36:45|0.00033145
21:36:46|0.00033101
21:36:47|0.00033101
21:36:48|0.00033101
21:36:50|0.00033101
21:36:50|0.000331
21:36:52|0.000331
21:36:53|0.000331
21:36:53|0.000331
21:36:54|0.000331
21:36:55|0.000331
21:36:57|0.000331
21:36:58|0.000331
21:36:58|0.000331
21:37:00|0.000331
21:37:00|0.000331
21:37:02|0.000331
21:37:03|0.000331
21:37:04|0.000331
21:37:05|0.00033099
21:37:06|0.00033073
21:37:07|0.00033073
21:37:08|0.00033073
21:37:09|0.00033073
21:37:10|0.00033092
21:37:11|0.00033075
21:37:12|0.00033075
21:37:13|0.00033075
21:37:14|0.00033075
21:37:15|0.00033075
21:37:16|0.00033073
21:37:17|0.00033073
21:37:18|0.00033073
21:37:19|0.00033073
21:37:20|0.00033064
21:37:22|0.00033073
21:37:23|0.00033073
21:37:24|0.00033073
21:37:25|0.00033073
21:37:26|0.00033072
21:37:28|0.00033072
21:37:28|0.00033072
21:37:29|0.00033072
21:37:30|0.00033072
21:37:31|0.00033072
21:37:32|0.00033073
21:37:33|0.00033073
21:37:35|0.00033056
21:37:36|0.00033056
21:37:36|0.00033056
21:37:37|0.00033031
21:37:39|0.00033011
21:37:39|0.00033011
21:37:40|0.00033051
21:37:42|0.00033051
21:37:42|0.00033051
21:37:43|0.00033051
21:37:44|0.00033051
21:37:45|0.00033
21:37:47|0.00033
21:37:48|0.00033
21:37:49|0.00033
21:37:50|0.00033
21:37:50|0.00033
21:37:52|0.00033
21:37:52|0.00033
21:37:53|0.00032999
21:37:54|0.00033001
21:37:56|0.00033001
21:37:57|0.00032997
21:37:58|0.00032997
21:37:59|0.00032966
21:38:00|0.00032966
21:38:01|0.00032966
21:38:02|0.00032966
21:38:04|0.00032993
21:38:05|0.00032993
21:38:07|0.00032967
21:38:07|0.00032967
21:38:09|0.00032967
21:38:11|0.00032967
21:38:12|0.00032997
21:38:13|0.00032997
21:38:14|0.00032997
21:38:15|0.00033001
21:38:16|0.00033031
21:38:17|0.00033031
21:38:18|0.00033008
21:38:19|0.00033008
21:38:20|0.00033008
21:38:21|0.00033057
21:38:22|0.00033057
21:38:24|0.00033057
21:38:25|0.00033057
21:38:26|0.00033036
21:38:27|0.00033036
21:38:28|0.00033036
21:38:29|0.00033091
21:38:30|0.00033091
21:38:31|0.00033061
21:38:32|0.00033099
21:38:33|0.00033099
21:38:34|0.00033078
21:38:35|0.00033099
21:38:36|0.00033099
21:38:37|0.00033099
21:38:38|0.00033099
21:38:39|0.00033099
21:38:40|0.00033099
21:38:41|0.00033099
21:38:42|0.00033071
21:38:43|0.00033071
21:38:44|0.00033077
21:38:45|0.00033043
21:38:46|0.00033043
21:38:47|0.00033043
21:38:48|0.00033043
21:38:49|0.00033043
21:38:50|0.00033043
21:38:51|0.00033043
21:38:52|0.00033025
21:38:53|0.00033025
21:38:54|0.00033025
21:38:55|0.0003304
21:38:56|0.0003304
21:38:57|0.00033034
21:38:58|0.00033034
21:39:00|0.00033034
21:39:01|0.00033034
21:39:01|0.00033034
21:39:02|0.00033018
21:39:04|0.00033015
21:39:06|0.00033008
21:39:07|0.00033008
21:39:08|0.00033008
21:39:10|0.00033008
21:39:10|0.00033008
21:39:11|0.00033005
21:39:12|0.00033005
21:39:13|0.00033005
21:39:14|0.00033005
21:39:15|0.00033005
21:39:16|0.00033005
21:39:18|0.00033005
21:39:18|0.00033005
21:39:19|0.00033005
21:39:20|0.00033005
21:39:22|0.00033005
21:39:23|0.00033003
21:39:25|0.00033003
21:39:25|0.00033003
21:39:27|0.00033003
21:39:27|0.00033003
21:39:29|0.00033005
21:39:30|0.00033005
21:39:31|0.00033005
21:39:32|0.00033005
21:39:33|0.00033014
21:39:34|0.00033028
21:39:35|0.00033037
21:39:36|0.00033037
21:39:37|0.00033037
21:39:38|0.00033037
21:39:39|0.00033027
21:39:40|0.00033027
21:39:41|0.00033027
21:39:42|0.00033025
21:39:43|0.00033025
21:39:44|0.0003302
21:39:45|0.0003302
21:39:46|0.0003302
21:39:47|0.0003302
21:39:48|0.0003302
21:39:49|0.0003302
21:39:50|0.0003302
21:39:51|0.00033005
21:39:52|0.0003302
21:39:53|0.0003302
21:39:54|0.0003302
21:39:56|0.0003302
21:39:57|0.0003302
21:39:57|0.0003302
21:39:58|0.0003302
21:39:59|0.0003302
21:40:00|0.0003302
21:40:02|0.0003302
21:40:03|0.0003302
21:40:04|0.00033008
21:40:06|0.00033008
21:40:07|0.00033008
21:40:09|0.00033008
21:40:10|0.00033008
21:40:11|0.00033008
21:40:12|0.0003302
21:40:12|0.0003302
21:40:14|0.0003302
21:40:14|0.0003302
21:40:15|0.0003302
21:40:17|0.0003302
21:40:17|0.0003302
21:40:19|0.0003302
21:40:20|0.0003302
21:40:21|0.0003302
21:40:21|0.0003302
21:40:23|0.00033018
21:40:24|0.00033018
21:40:25|0.00033018
21:40:26|0.00032982
21:40:27|0.00033012
21:40:28|0.00033012
21:40:29|0.00033012
21:40:30|0.00033012
21:40:31|0.00033012
21:40:32|0.00033002
21:40:33|0.00033002
21:40:34|0.00033002
21:40:35|0.00033002
21:40:36|0.00033002
21:40:37|0.00033002
21:40:38|0.00033002
21:40:39|0.00033002
21:40:40|0.00033012
21:40:41|0.00033012
21:40:42|0.00033012
21:40:44|0.0003302
21:40:44|0.0003302
21:40:45|0.0003302
21:40:46|0.0003302
21:40:47|0.0003302
21:40:48|0.0003302
21:40:49|0.00033013
21:40:50|0.00033013
21:40:51|0.00033013
21:40:52|0.00033013
21:40:53|0.00033013
21:40:54|0.00033013
21:40:55|0.00033013
21:40:56|0.00033013
21:40:57|0.00033013
21:40:58|0.00033013
21:40:59|0.00033013
21:41:00|0.00033013
21:41:02|0.00033013
21:41:02|0.00033013
21:41:03|0.00033013
21:41:04|0.00033013
21:41:05|0.00033021
21:41:07|0.00033039
21:41:09|0.00033039
21:41:10|0.00033039
21:41:11|0.00033039
21:41:13|0.00033039
21:41:13|0.00033039
21:41:15|0.00033039
21:41:16|0.00033039
21:41:16|0.00033039
21:41:17|0.00033039
21:41:19|0.00033039
21:41:20|0.00033039
21:41:21|0.00033039
21:41:23|0.00033039
21:41:23|0.00033039
21:41:24|0.00033039
21:41:25|0.00033039
21:41:26|0.00033039
21:41:28|0.00033039
21:41:28|0.00033039
21:41:30|0.00033039
21:41:31|0.00033039
21:41:31|0.00033039
21:41:33|0.00033039
21:41:33|0.00033039
21:41:34|0.00033039
21:41:36|0.00033039
21:41:37|0.00033039
21:41:38|0.00033038
21:41:39|0.00033038
21:41:40|0.00033036
21:41:42|0.00033017
21:41:42|0.00033017
21:41:43|0.00033017
21:41:45|0.00033017
21:41:46|0.00033017
21:41:47|0.00033017
21:41:48|0.00033001
21:41:48|0.00033
21:41:49|0.00033
21:41:51|0.00033
21:41:51|0.00033
21:41:53|0.00032968
21:41:54|0.00032968
21:41:54|0.00032968
21:41:56|0.00032968
21:41:56|0.00032978
21:41:58|0.0003295
21:41:59|0.0003295
21:41:59|0.0003296
21:42:01|0.00032934
21:42:02|0.00032934
21:42:03|0.00032934
21:42:04|0.00032924
21:42:05|0.00032938
21:42:05|0.00032921
21:42:07|0.00032922
21:42:09|0.00032919
21:42:09|0.000329
21:42:10|0.000329
21:42:12|0.000329
21:42:13|0.000329
21:42:13|0.000329
21:42:15|0.0003289
21:42:16|0.0003289
21:42:17|0.0003289
21:42:18|0.0003289
21:42:19|0.0003289
21:42:20|0.0003289
21:42:21|0.0003289
21:42:22|0.0003289
21:42:24|0.0003289
21:42:24|0.0003289
21:42:25|0.0003289
21:42:26|0.0003289
21:42:27|0.0003289
21:42:28|0.000329
21:42:29|0.000329
21:42:30|0.000329
21:42:31|0.000329
21:42:32|0.000329
21:42:33|0.000329
21:42:34|0.00032899
21:42:35|0.00032899
21:42:36|0.00032899
21:42:37|0.00032899
21:42:38|0.000329
21:42:39|0.00032854
21:42:40|0.00032854
21:42:41|0.00032854
21:42:42|0.00032854
21:42:43|0.00032854
21:42:44|0.00032854
21:42:46|0.00032854
21:42:47|0.00032894
21:42:47|0.00032894
21:42:49|0.00032889
21:42:50|0.0003289
21:42:51|0.0003289
21:42:52|0.0003289
21:42:54|0.0003289
21:42:54|0.0003289
21:42:55|0.0003289
21:42:56|0.0003289
21:42:58|0.0003289
21:42:58|0.00032877
21:42:59|0.00032877
21:43:00|0.00032877
21:43:01|0.00032877
21:43:02|0.00032877
21:43:03|0.00032877
21:43:04|0.00032889
21:43:05|0.00032889
21:43:06|0.00032838
21:43:08|0.00032838
21:43:10|0.00032877
21:43:10|0.00032877
21:43:11|0.00032877
21:43:13|0.00032811
21:43:14|0.00032811
21:43:14|0.00032834
21:43:16|0.000328
21:43:17|0.00032738
21:43:18|0.00032738
21:43:19|0.00032738
21:43:20|0.0003279
21:43:21|0.0003279
21:43:23|0.00032786
21:43:23|0.00032784
21:43:24|0.00032843
21:43:25|0.00032843
21:43:26|0.00032863
21:43:27|0.00032876
21:43:29|0.00032826
21:43:30|0.0003286
21:43:31|0.00032826
21:43:32|0.00032815
21:43:32|0.00032815
21:43:34|0.00032815
21:43:35|0.00032874
21:43:35|0.00032834
21:43:37|0.00032834
21:43:38|0.00032877
21:43:38|0.00032876
21:43:41|0.000329
21:43:41|0.000329
21:43:42|0.000329
21:43:43|0.000329
21:43:44|0.00032911
21:43:45|0.00032911
21:43:46|0.00032911
21:43:47|0.00032908
21:43:48|0.00032908
21:43:49|0.00032908
21:43:50|0.00032913
21:43:51|0.00032913
21:43:52|0.00032913
21:43:53|0.00032913
21:43:54|0.00032913
21:43:55|0.00032967
21:43:56|0.0003293
21:43:57|0.0003293
21:43:58|0.0003293
21:43:59|0.0003296
21:44:00|0.0003296
21:44:01|0.0003296
21:44:02|0.0003296
21:44:03|0.0003296
21:44:04|0.0003296
21:44:05|0.00032967
21:44:07|0.00032967
21:44:08|0.00032926
21:44:10|0.00032926
21:44:11|0.0003296
21:44:13|0.00032957
21:44:13|0.00032957
21:44:14|0.00032957
21:44:16|0.00032957
21:44:17|0.00032957
21:44:18|0.00032957
21:44:19|0.0003296
21:44:20|0.0003296
21:44:21|0.00032957
21:44:22|0.00032957
21:44:23|0.00032957
21:44:25|0.0003299
21:44:26|0.0003299
21:44:27|0.00032982
21:44:28|0.00032982
21:44:29|0.00032982
21:44:30|0.00032982
21:44:31|0.00032982
21:44:32|0.00032982
21:44:33|0.00032982
21:44:34|0.00032982
21:44:35|0.00032982
21:44:36|0.00032982
21:44:37|0.00032982
21:44:38|0.00032982
21:44:39|0.00032982
21:44:40|0.00032982
21:44:41|0.00032982
21:44:42|0.00032976
21:44:43|0.00032976
21:44:44|0.00032998
21:44:45|0.00032998
21:44:46|0.00032998
21:44:47|0.00032998
21:44:48|0.00032998
21:44:49|0.00032998
21:44:51|0.00032998
21:44:51|0.00032998
21:44:53|0.00032998
21:44:53|0.00032998
21:44:54|0.00032998
21:44:56|0.00032998
21:44:57|0.00032998
21:44:57|0.00032998
21:44:58|0.00032996
21:44:59|0.00032996
21:45:01|0.00032977
21:45:01|0.00032977
21:45:02|0.00032977
21:45:04|0.00032977
21:45:04|0.00032977
21:45:05|0.00032977
21:45:07|0.00032977
21:45:08|0.00032983
21:45:09|0.00032983
21:45:09|0.00032986
21:45:11|0.00032986
21:45:12|0.00032988
21:45:13|0.00032988
21:45:14|0.00032989
21:45:15|0.00033002
21:45:16|0.00033002
21:45:17|0.00033002
21:45:18|0.00033017
21:45:19|0.00033017
21:45:20|0.00033017
21:45:21|0.00033017
21:45:22|0.00033004
21:45:23|0.00033004
21:45:24|0.00033004
21:45:25|0.00033004
21:45:26|0.00033017
21:45:27|0.00033017
21:45:29|0.00033017
21:45:29|0.00033017
21:45:30|0.00033017
21:45:31|0.00033017
21:45:32|0.00033026
21:45:33|0.00033026
21:45:34|0.00033026
21:45:36|0.00033015
21:45:37|0.00033015
21:45:38|0.00033015
21:45:40|0.00033018
21:45:41|0.00033039
21:45:42|0.00033039
21:45:42|0.00033017
21:45:44|0.00033017
21:45:44|0.0003303
21:45:46|0.0003303
21:45:46|0.0003303
21:45:47|0.0003303
21:45:49|0.0003303
21:45:50|0.00033018
21:45:50|0.00033018
21:45:51|0.00033018
21:45:52|0.00033018
21:45:54|0.00033018
21:45:55|0.00033018
21:45:56|0.00033002
21:45:57|0.00033002
21:45:58|0.00033024
21:45:59|0.00033017
21:46:00|0.00033018
21:46:01|0.00033018
21:46:02|0.00033018
21:46:03|0.00033018
21:46:04|0.00033018
21:46:05|0.00033018
21:46:06|0.00033012
21:46:07|0.00033012
21:46:08|0.00033012
21:46:09|0.00033012
21:46:10|0.00033012
21:46:11|0.00033012
21:46:13|0.00033012
21:46:14|0.00033012
21:46:15|0.00033018
21:46:16|0.00033012
21:46:17|0.00033002
21:46:19|0.00033002
21:46:20|0.00033
21:46:21|0.00033
21:46:22|0.00033
21:46:23|0.00033
21:46:25|0.00033
21:46:25|0.00033
21:46:27|0.00033
21:46:28|0.00033
21:46:29|0.00033
21:46:31|0.00033
21:46:31|0.0003298
21:46:33|0.00032976
21:46:33|0.0003299
21:46:34|0.00032988
21:46:36|0.00032988
21:46:37|0.00032988
21:46:38|0.00032988
21:46:39|0.00032988
21:46:40|0.00032988
21:46:41|0.00032988
21:46:42|0.00032988
21:46:43|0.00032988
21:46:44|0.0003297
21:46:45|0.0003297
21:46:46|0.0003297
21:46:47|0.0003297
21:46:48|0.0003297
21:46:49|0.00032983
21:46:50|0.00032983
21:46:51|0.0003298
21:46:52|0.0003298
21:46:53|0.00032974
21:46:54|0.00032974
21:46:55|0.00032986
21:46:56|0.0003297
21:46:57|0.0003297
21:46:58|0.0003298
21:46:59|0.0003298
21:47:00|0.00032983
21:47:02|0.00032983
21:47:02|0.00032984
21:47:04|0.00032984
21:47:04|0.00032984
21:47:06|0.00032984
21:47:07|0.00032984
21:47:08|0.00032984
21:47:09|0.00032988
21:47:10|0.00032988
21:47:11|0.00032988
21:47:13|0.00032988
21:47:14|0.00032988
21:47:15|0.00032988
21:47:16|0.00032994
21:47:18|0.00032994
21:47:19|0.00032988
21:47:20|0.00032988
21:47:21|0.00032984
21:47:22|0.0003298
21:47:23|0.00032986
21:47:23|0.00032979
21:47:25|0.00032978
21:47:26|0.00032977
21:47:27|0.00032977
21:47:28|0.00032977
21:47:28|0.00032955
21:47:31|0.00032929
21:47:31|0.00032929
21:47:33|0.00032918
21:47:34|0.00032945
21:47:35|0.00032943
21:47:36|0.00032945
21:47:36|0.00032945
21:47:38|0.00032948
21:47:38|0.00032947
21:47:39|0.00032947
21:47:41|0.0003297
21:47:42|0.0003297
21:47:43|0.0003297
21:47:43|0.0003297
21:47:45|0.0003297
21:47:46|0.0003297
21:47:46|0.0003297
21:47:48|0.00032969
21:47:49|0.00032969
21:47:50|0.00032969
21:47:50|0.00032969
21:47:52|0.00032969
21:47:52|0.00032969
21:47:54|0.00032947
21:47:55|0.00032945
21:47:55|0.00032945
21:47:57|0.00032945
21:47:58|0.00032945
21:47:59|0.00032945
21:48:00|0.00032946
21:48:00|0.00032946
21:48:02|0.00032946
21:48:02|0.00032926
21:48:03|0.00032926
21:48:06|0.00032941
21:48:06|0.00032968
21:48:07|0.00032968
21:48:08|0.0003294
21:48:09|0.0003294
21:48:10|0.0003294
21:48:11|0.0003294
21:48:13|0.0003294
21:48:15|0.00032939
21:48:16|0.00032939
21:48:18|0.00032939
21:48:19|0.0003294
21:48:20|0.0003294
21:48:21|0.0003294
21:48:22|0.0003294
21:48:22|0.0003294
21:48:24|0.0003294
21:48:24|0.0003294
21:48:26|0.00032939
21:48:27|0.00032939
21:48:28|0.00032939
21:48:28|0.00032939
21:48:30|0.00032939
21:48:31|0.00032939
21:48:32|0.00032939
21:48:34|0.00032939
21:48:34|0.00032945
21:48:35|0.00032945
21:48:36|0.00032942
21:48:37|0.00032942
21:48:38|0.00032942
21:48:39|0.00032942
21:48:40|0.00032968
21:48:41|0.0003297
21:48:42|0.0003297
21:48:43|0.0003297
21:48:44|0.0003297
21:48:45|0.0003297
21:48:46|0.0003297
21:48:47|0.0003297
21:48:48|0.0003297
21:48:49|0.0003297
21:48:50|0.00032976
21:48:51|0.00032972
21:48:52|0.00032972
21:48:53|0.00032972
21:48:54|0.00032978
21:48:55|0.00032962
21:48:56|0.0003295
21:48:57|0.00032939
21:48:58|0.00032939
21:48:59|0.00032939
21:49:00|0.00032939
21:49:01|0.00032939
21:49:02|0.0003293
21:49:03|0.0003293
21:49:04|0.0003293
21:49:05|0.0003293
21:49:06|0.0003293
21:49:07|0.00032926
21:49:08|0.00032926
21:49:09|0.00032925
21:49:10|0.00032925
21:49:11|0.00032925
21:49:12|0.00032925
21:49:14|0.00032925
21:49:16|0.00032925
21:49:16|0.00032925
21:49:17|0.00032928
21:49:18|0.00032928
21:49:19|0.00032928
21:49:20|0.00032931
21:49:21|0.00032928
21:49:23|0.00032928
21:49:24|0.00032928
21:49:25|0.00032928
21:49:25|0.00032928
21:49:27|0.00032931
21:49:28|0.00032931
21:49:29|0.00032931
21:49:29|0.00032931
21:49:32|0.00032915
21:49:32|0.00032922
21:49:34|0.00032922
21:49:35|0.00032922
21:49:36|0.00032905
21:49:37|0.00032905
21:49:38|0.00032901
21:49:39|0.000329
21:49:40|0.00032883
21:49:41|0.00032883
21:49:42|0.00032883
21:49:43|0.00032883
21:49:44|0.00032883
21:49:44|0.00032883
21:49:46|0.00032883
21:49:47|0.00032883
21:49:48|0.00032883
21:49:49|0.00032883
21:49:50|0.00032883
21:49:50|0.00032898
21:49:52|0.00032898
21:49:53|0.00032884
21:49:54|0.00032884
21:49:55|0.00032884
21:49:55|0.00032884
21:49:57|0.00032884
21:49:58|0.00032869
21:49:59|0.00032876
21:50:00|0.00032866
21:50:01|0.00032866
21:50:02|0.0003285
21:50:03|0.0003285
21:50:04|0.00032861
21:50:05|0.00032865
21:50:07|0.00032865
21:50:07|0.00032865
21:50:08|0.00032897
21:50:09|0.00032873
21:50:10|0.00032873
21:50:11|0.00032876
21:50:12|0.00032876
21:50:13|0.00032876
21:50:15|0.00032871
21:50:17|0.00032871
21:50:18|0.00032871
21:50:19|0.00032871
21:50:20|0.00032871
21:50:21|0.00032871
21:50:23|0.00032871
21:50:23|0.00032871
21:50:25|0.00032871
21:50:26|0.00032871
21:50:27|0.00032871
21:50:28|0.00032871
21:50:29|0.00032871
21:50:31|0.00032871
21:50:31|0.00032881
21:50:32|0.00032881
21:50:33|0.0003288
21:50:34|0.0003288
21:50:36|0.0003288
21:50:37|0.0003288
21:50:38|0.0003288
21:50:40|0.0003288
21:50:40|0.0003288
21:50:41|0.00032894
21:50:42|0.00032894
21:50:44|0.00032894
21:50:45|0.00032894
21:50:46|0.00032894
21:50:48|0.00032921
21:50:48|0.00032924
21:50:50|0.00032924
21:50:50|0.00032903
21:50:51|0.00032902
21:50:53|0.00032894
21:50:54|0.00032894
21:50:55|0.00032903
21:50:56|0.0003288
21:50:57|0.0003289
21:50:58|0.0003289
21:50:59|0.0003289
21:51:00|0.0003289
21:51:01|0.0003289
21:51:02|0.0003289
21:51:03|0.0003289
21:51:04|0.0003289
21:51:05|0.0003289
21:51:06|0.0003289
21:51:07|0.0003289
21:51:08|0.00032872
21:51:09|0.00032871
21:51:10|0.00032871
21:51:11|0.00032871
21:51:12|0.00032849
21:51:13|0.00032856
21:51:14|0.00032832
21:51:15|0.0003283
21:51:17|0.00032834
21:51:18|0.00032843
21:51:19|0.00032843
21:51:20|0.00032845
21:51:21|0.00032845
21:51:22|0.00032845
21:51:23|0.00032843
21:51:24|0.00032843
21:51:25|0.00032843
21:51:26|0.00032843
21:51:27|0.00032861
21:51:28|0.00032861
21:51:29|0.00032861
21:51:30|0.00032861
21:51:32|0.00032861
21:51:33|0.00032861
21:51:34|0.00032859
21:51:35|0.00032859
21:51:36|0.00032859
21:51:37|0.00032859
21:51:38|0.00032859
21:51:39|0.00032859
21:51:40|0.00032859
21:51:42|0.00032837
21:51:42|0.00032837
21:51:44|0.00032837
21:51:45|0.00032837
21:51:46|0.00032837
21:51:47|0.00032811
21:51:48|0.00032811
21:51:50|0.00032819
21:51:51|0.00032819
21:51:52|0.00032805
21:51:53|0.00032805
21:51:53|0.00032805
21:51:54|0.00032807
21:51:55|0.00032807
21:51:57|0.000328
21:51:57|0.000328
21:51:58|0.000328
21:51:59|0.000328
21:52:00|0.00032808
21:52:01|0.00032808
21:52:03|0.000328
21:52:04|0.000328
21:52:06|0.000328
21:52:06|0.00032804
21:52:07|0.00032811
21:52:09|0.00032805
21:52:09|0.00032805
21:52:10|0.00032804
21:52:12|0.00032804
21:52:12|0.00032801
21:52:13|0.00032801
21:52:15|0.00032804
21:52:15|0.00032804
21:52:16|0.00032804
21:52:18|0.00032804
21:52:19|0.00032804
21:52:20|0.00032804
21:52:21|0.00032804
21:52:22|0.00032804
21:52:24|0.00032827
21:52:25|0.00032827
21:52:25|0.00032827
21:52:27|0.00032812
21:52:27|0.0003283
21:52:29|0.0003283
21:52:30|0.00032852
21:52:31|0.00032827
21:52:32|0.00032827
21:52:33|0.00032805
21:52:34|0.00032805
21:52:35|0.00032805
21:52:37|0.00032816
21:52:38|0.00032801
21:52:39|0.00032801
21:52:40|0.00032801
21:52:41|0.00032801
21:52:42|0.000328
21:52:44|0.000328
21:52:44|0.000328
21:52:45|0.000328
21:52:46|0.000328
21:52:47|0.000328
21:52:48|0.000328
21:52:49|0.000328
21:52:50|0.00032801
21:52:51|0.00032801
21:52:52|0.00032801
21:52:53|0.00032803
21:52:54|0.00032804
21:52:55|0.00032803
21:52:56|0.00032803
21:52:57|0.00032803
21:52:58|0.00032803
21:53:00|0.00032785
21:53:02|0.00032785
21:53:02|0.00032785
21:53:03|0.00032804
21:53:04|0.00032804
21:53:05|0.00032804
21:53:06|0.00032799
21:53:07|0.00032803
21:53:08|0.00032803
21:53:09|0.00032803
21:53:10|0.00032803
21:53:11|0.00032803
21:53:12|0.00032803
21:53:13|0.00032803
21:53:14|0.00032803
21:53:15|0.00032815
21:53:16|0.00032815
21:53:17|0.00032815
21:53:19|0.00032815
21:53:20|0.00032815
21:53:22|0.00032815
21:53:23|0.00032815
21:53:24|0.00032815
21:53:25|0.00032815
21:53:26|0.00032815
21:53:27|0.00032815
21:53:28|0.0003282
21:53:29|0.0003282
21:53:30|0.0003282
21:53:31|0.0003282
21:53:32|0.0003282
21:53:33|0.0003282
21:53:34|0.00032819
21:53:36|0.00032818
21:53:36|0.00032818
21:53:38|0.00032818
21:53:38|0.00032818
21:53:39|0.00032818
21:53:41|0.0003282
21:53:42|0.0003282
21:53:42|0.00032835
21:53:44|0.00032824
21:53:44|0.00032815
21:53:45|0.00032815
21:53:47|0.00032815
21:53:48|0.00032815
21:53:48|0.00032829
21:53:49|0.00032829
21:53:50|0.00032819
21:53:51|0.00032819
21:53:52|0.00032819
21:53:53|0.00032804
21:53:54|0.00032814
21:53:55|0.00032824
21:53:56|0.00032824
21:53:58|0.00032824
21:53:59|0.00032836
21:54:00|0.00032836
21:54:01|0.00032836
21:54:02|0.00032836
21:54:03|0.00032836
21:54:04|0.00032836
21:54:05|0.00032836
21:54:06|0.00032836
21:54:07|0.00032836
21:54:08|0.00032831
21:54:09|0.00032831
21:54:10|0.00032831
21:54:11|0.00032824
21:54:12|0.00032829
21:54:13|0.0003283
21:54:14|0.0003283
21:54:15|0.0003283
21:54:16|0.00032833
21:54:17|0.00032833
21:54:18|0.00032833
21:54:19|0.00032833
21:54:21|0.00032833
21:54:22|0.00032833
21:54:22|0.00032833
21:54:23|0.00032836
21:54:25|0.00032836
21:54:26|0.00032836
21:54:28|0.00032836
21:54:28|0.00032836
21:54:30|0.00032836
21:54:31|0.0003283
21:54:32|0.0003283
21:54:34|0.00032832
21:54:35|0.00032833
21:54:36|0.00032833
21:54:37|0.00032833
21:54:38|0.00032833
21:54:39|0.00032833
21:54:40|0.00032833
21:54:41|0.00032833
21:54:42|0.00032833
21:54:43|0.00032833
21:54:44|0.00032833
21:54:45|0.00032833
21:54:46|0.00032822
21:54:47|0.00032833
21:54:48|0.00032833
21:54:49|0.00032833
21:54:50|0.00032833
21:54:51|0.00032828
21:54:52|0.00032833
21:54:53|0.00032833
21:54:54|0.00032833
21:54:55|0.00032833
21:54:56|0.00032833
21:54:57|0.00032833
21:54:58|0.00032833
21:54:59|0.00032833
21:55:00|0.00032833
21:55:01|0.00032833
21:55:02|0.00032833
21:55:04|0.00032824
21:55:04|0.00032823
21:55:06|0.00032791
21:55:07|0.0003279
21:55:07|0.00032775
21:55:08|0.00032775
21:55:09|0.00032775
21:55:10|0.00032775
21:55:12|0.00032795
21:55:12|0.00032807
21:55:13|0.00032807
21:55:14|0.00032807
21:55:16|0.00032807
21:55:17|0.00032807
21:55:17|0.00032807
21:55:18|0.00032807
21:55:20|0.00032805
21:55:22|0.00032805
21:55:24|0.00032795
21:55:24|0.00032786
21:55:25|0.00032799
21:55:26|0.00032799
21:55:27|0.00032799
21:55:28|0.00032787
21:55:29|0.00032787
21:55:30|0.00032787
21:55:31|0.00032787
21:55:32|0.00032787
21:55:33|0.00032755
21:55:34|0.00032755
21:55:35|0.00032751
21:55:36|0.0003276
21:55:37|0.00032755
21:55:38|0.00032758
21:55:40|0.00032758
21:55:41|0.00032759
21:55:42|0.00032752
21:55:44|0.00032782
21:55:44|0.00032782
21:55:45|0.00032782
21:55:46|0.00032782
21:55:47|0.00032776
21:55:48|0.00032776
21:55:49|0.00032776
21:55:50|0.00032776
21:55:51|0.00032776
21:55:52|0.00032776
21:55:53|0.00032771
21:55:54|0.00032771
21:55:55|0.00032772
21:55:56|0.00032772
21:55:57|0.00032762
21:55:58|0.00032762
21:55:59|0.00032762
21:56:00|0.00032763
21:56:01|0.00032771
21:56:02|0.00032771
21:56:03|0.00032762
21:56:04|0.00032762
21:56:05|0.00032791
21:56:06|0.00032791
21:56:07|0.00032791
21:56:08|0.00032791
21:56:09|0.00032791
21:56:10|0.00032761
21:56:11|0.00032761
21:56:12|0.00032761
21:56:13|0.00032771
21:56:14|0.0003276
21:56:15|0.00032778
21:56:16|0.00032778
21:56:17|0.00032772
21:56:18|0.00032772
21:56:19|0.00032772
21:56:21|0.00032774
21:56:23|0.00032772
21:56:23|0.00032778
21:56:24|0.00032805
21:56:25|0.00032805
21:56:26|0.00032805
21:56:28|0.00032805
21:56:29|0.00032805
21:56:31|0.00032805
21:56:31|0.00032803
21:56:32|0.00032803
21:56:34|0.00032803
21:56:35|0.00032803
21:56:35|0.00032803
21:56:37|0.00032804
21:56:38|0.00032804
21:56:39|0.00032804
21:56:41|0.00032802
21:56:41|0.00032802
21:56:42|0.00032799
21:56:43|0.00032799
21:56:44|0.00032803
21:56:45|0.00032803
21:56:46|0.00032804
21:56:48|0.00032804
21:56:48|0.00032804
21:56:49|0.00032804
21:56:50|0.00032804
21:56:51|0.00032804
21:56:52|0.00032804
21:56:53|0.00032784
21:56:54|0.00032784
21:56:55|0.00032765
21:56:56|0.00032765
21:56:57|0.00032765
21:56:59|0.00032765
21:56:59|0.0003278
21:57:00|0.0003278
21:57:01|0.0003278
21:57:02|0.0003278
21:57:04|0.0003278
21:57:04|0.0003278
21:57:05|0.0003278
21:57:06|0.0003278
21:57:07|0.0003278
21:57:08|0.00032776
21:57:09|0.00032776
21:57:10|0.00032776
21:57:12|0.00032766
21:57:13|0.00032766
21:57:14|0.00032766
21:57:15|0.00032766
21:57:16|0.00032765
21:57:17|0.00032765
21:57:18|0.00032765
21:57:19|0.00032768
21:57:20|0.00032796
21:57:21|0.00032797
21:57:23|0.00032797
21:57:23|0.00032797
21:57:24|0.00032797
21:57:25|0.00032797
21:57:27|0.00032797
21:57:27|0.00032797
21:57:28|0.00032805
21:57:29|0.00032796
21:57:31|0.000328
21:57:31|0.000328
21:57:33|0.00032797
21:57:33|0.00032797
21:57:34|0.00032797
21:57:35|0.00032798
21:57:37|0.0003279
21:57:38|0.0003279
21:57:39|0.00032779
21:57:39|0.00032779
21:57:41|0.00032779
21:57:41|0.0003279
21:57:42|0.0003279
21:57:44|0.0003279
21:57:44|0.0003279
21:57:46|0.0003279
21:57:46|0.0003279
21:57:47|0.0003279
21:57:48|0.0003279
21:57:50|0.00032774
21:57:51|0.00032775
21:57:52|0.00032774
21:57:53|0.00032774
21:57:54|0.00032774
21:57:55|0.00032774
21:57:56|0.00032774
21:57:57|0.00032774
21:57:58|0.00032769
21:57:59|0.00032774
21:58:00|0.00032774
21:58:01|0.00032774
21:58:02|0.00032774
21:58:03|0.00032773
21:58:05|0.00032774
21:58:05|0.00032774
21:58:07|0.00032775
21:58:08|0.00032775
21:58:09|0.00032775
21:58:10|0.00032775
21:58:11|0.00032775
21:58:12|0.00032775
21:58:13|0.00032775
21:58:14|0.00032775
21:58:15|0.00032775
21:58:16|0.00032775
21:58:17|0.00032775
21:58:18|0.00032775
21:58:19|0.00032775
21:58:20|0.00032775
21:58:21|0.00032775
21:58:22|0.00032775
21:58:24|0.00032775
21:58:25|0.00032775
21:58:25|0.00032775
21:58:26|0.00032775
21:58:28|0.00032775
21:58:28|0.00032775
21:58:30|0.00032775
21:58:30|0.00032775
21:58:31|0.00032775
21:58:32|0.00032775
21:58:34|0.0003279
21:58:34|0.0003279
21:58:35|0.0003279
21:58:36|0.0003279
21:58:37|0.0003279
21:58:39|0.00032789
21:58:39|0.00032789
21:58:41|0.00032789
21:58:42|0.00032789
21:58:43|0.00032789
21:58:44|0.00032782
21:58:46|0.00032786
21:58:47|0.00032786
21:58:47|0.00032786
21:58:49|0.00032776
21:58:50|0.00032776
21:58:50|0.00032776
21:58:52|0.00032776
21:58:52|0.00032755
21:58:53|0.00032768
21:58:55|0.00032768
21:58:55|0.00032752
21:58:57|0.0003275
21:58:57|0.00032745
21:58:58|0.00032745
21:58:59|0.00032755
21:59:01|0.00032755
21:59:02|0.00032755
21:59:03|0.00032752
21:59:04|0.00032752
21:59:04|0.00032752
21:59:05|0.00032752
21:59:06|0.00032752
21:59:08|0.00032769
21:59:09|0.00032769
21:59:10|0.00032769
21:59:11|0.00032769
21:59:12|0.00032768
21:59:13|0.00032776
21:59:14|0.00032776
21:59:15|0.0003275
21:59:16|0.0003275
21:59:17|0.0003275
21:59:18|0.0003275
21:59:19|0.00032775
21:59:20|0.00032748
21:59:21|0.00032775
21:59:23|0.00032779
21:59:23|0.00032779
21:59:24|0.00032779
21:59:26|0.00032753
21:59:27|0.00032773
21:59:28|0.00032773
21:59:29|0.00032773
21:59:30|0.00032773
21:59:32|0.00032773
21:59:33|0.00032773
21:59:34|0.00032773
21:59:34|0.00032773
21:59:35|0.00032773
21:59:37|0.00032773
21:59:38|0.00032773
21:59:39|0.00032773
21:59:40|0.00032753
21:59:41|0.00032753
21:59:42|0.00032753
21:59:43|0.0003276
21:59:44|0.00032741
21:59:45|0.00032741
21:59:46|0.00032731
21:59:47|0.00032731
21:59:48|0.0003271
21:59:49|0.0003271
21:59:50|0.00032701
21:59:51|0.00032701
21:59:52|0.00032701
21:59:53|0.00032701
21:59:54|0.00032701
21:59:55|0.000327
21:59:57|0.00032727
21:59:57|0.00032727
21:59:59|0.00032727
22:00:00|0.00032727
22:00:00|0.00032714
22:00:01|0.00032714
22:00:02|0.00032714
22:00:04|0.00032714
22:00:05|0.00032714
22:00:06|0.0003269
22:00:07|0.000327
22:00:08|0.000327
22:00:10|0.00032682
22:00:12|0.00032713
22:00:12|0.00032713
22:00:13|0.00032713
22:00:14|0.00032689
22:00:15|0.00032689
22:00:16|0.00032713
22:00:17|0.00032713
22:00:18|0.00032713
22:00:19|0.00032713
22:00:21|0.00032713
22:00:22|0.00032713
22:00:23|0.00032713
22:00:23|0.00032713
22:00:25|0.00032713
22:00:26|0.00032713
22:00:28|0.00032713
22:00:29|0.00032713
22:00:30|0.00032713
22:00:30|0.00032713
22:00:32|0.00032703
22:00:33|0.00032703
22:00:34|0.00032703
22:00:36|0.00032719
22:00:37|0.00032719
22:00:38|0.00032719
22:00:39|0.00032719
22:00:39|0.00032719
22:00:41|0.00032709
22:00:42|0.00032709
22:00:43|0.0003272
22:00:44|0.00032731
22:00:45|0.00032731
22:00:46|0.0003277
22:00:47|0.00032773
22:00:47|0.00032775
22:00:49|0.00032775
22:00:50|0.00032773
22:00:51|0.00032773
22:00:52|0.00032779
22:00:54|0.00032776
22:00:54|0.00032805
22:00:55|0.00032805
22:00:56|0.00032805
22:00:57|0.00032805
22:00:58|0.00032781
22:00:59|0.0003277
22:01:00|0.00032752
22:01:01|0.00032761
22:01:02|0.00032719
22:01:03|0.00032719
22:01:05|0.000327
22:01:06|0.00032739
22:01:07|0.00032739
22:01:08|0.00032729
22:01:09|0.0003273
22:01:10|0.0003273
22:01:11|0.0003273
22:01:12|0.0003273
22:01:13|0.000327
22:01:13|0.00032685
22:01:15|0.0003268
22:01:16|0.00032665
22:01:17|0.00032681
22:01:19|0.00032707
22:01:19|0.00032707
22:01:20|0.0003273
22:01:21|0.0003273
22:01:22|0.0003273
22:01:23|0.0003273
22:01:24|0.000327
22:01:26|0.000327
22:01:28|0.000327
22:01:29|0.000327
22:01:31|0.000327
22:01:32|0.000327
22:01:34|0.000327
22:01:34|0.000327
22:01:35|0.00032704
22:01:36|0.000327
22:01:37|0.000327
22:01:38|0.000327
22:01:39|0.00032667
22:01:40|0.00032667
22:01:41|0.00032661
22:01:43|0.00032661
22:01:44|0.00032639
22:01:45|0.00032639
22:01:46|0.00032639
22:01:47|0.00032639
22:01:48|0.00032679
22:01:49|0.00032679
22:01:50|0.00032674
22:01:51|0.0003266
22:01:52|0.0003266
22:01:54|0.00032672
22:01:54|0.00032672
22:01:56|0.00032672
22:01:57|0.00032672
22:01:58|0.00032653
22:01:59|0.00032653
22:02:00|0.00032653
22:02:01|0.0003265
22:02:02|0.0003265
22:02:03|0.0003265
22:02:04|0.0003265
22:02:05|0.0003265
22:02:06|0.0003265
22:02:07|0.00032674
22:02:08|0.00032674
22:02:09|0.00032696
22:02:10|0.00032696
22:02:11|0.00032696
22:02:12|0.00032696
22:02:13|0.00032696
22:02:15|0.00032672
22:02:16|0.00032672
22:02:17|0.00032672
22:02:17|0.00032672
22:02:19|0.00032672
22:02:20|0.00032672
22:02:21|0.00032682
22:02:22|0.00032682
22:02:23|0.00032696
22:02:24|0.00032696
22:02:25|0.00032696
22:02:26|0.00032696
22:02:27|0.00032696
22:02:29|0.00032696
22:02:29|0.00032696
22:02:31|0.0003266
22:02:33|0.00032665
22:02:34|0.0003268
22:02:35|0.00032683
22:02:35|0.00032683
22:02:37|0.00032683
22:02:37|0.00032683
22:02:38|0.00032683
22:02:39|0.00032683
22:02:41|0.00032683
22:02:42|0.00032683
22:02:43|0.00032683
22:02:44|0.00032683
22:02:45|0.00032683
22:02:46|0.00032683
22:02:48|0.00032683
22:02:48|0.00032683
22:02:49|0.00032648
22:02:50|0.00032679
22:02:52|0.00032678
22:02:53|0.00032678
22:02:54|0.00032678
22:02:55|0.00032677
22:02:56|0.00032677
22:02:57|0.00032677
22:02:58|0.00032677
22:02:59|0.00032677
22:03:01|0.00032677
22:03:02|0.00032677
22:03:03|0.00032677
22:03:04|0.00032683
22:03:05|0.00032678
22:03:06|0.00032678
22:03:07|0.00032678
22:03:08|0.00032678
22:03:09|0.00032677
22:03:10|0.00032677
22:03:11|0.00032677
22:03:12|0.00032683
22:03:13|0.00032683
22:03:14|0.00032683
22:03:15|0.00032683
22:03:16|0.00032683
22:03:17|0.00032683
22:03:19|0.00032683
22:03:19|0.00032683
22:03:20|0.00032683
22:03:21|0.00032683
22:03:22|0.00032683
22:03:23|0.00032683
22:03:25|0.00032683
22:03:26|0.00032683
22:03:27|0.00032683
22:03:27|0.00032683
22:03:28|0.00032683
22:03:30|0.00032683
22:03:31|0.00032683
22:03:32|0.00032683
22:03:33|0.00032683
22:03:35|0.00032683
22:03:37|0.00032683
22:03:37|0.00032683
22:03:38|0.00032684
22:03:39|0.00032684
22:03:40|0.00032684
22:03:41|0.00032678
22:03:42|0.00032678
22:03:44|0.00032622
22:03:45|0.00032619
22:03:47|0.00032606
22:03:47|0.00032606
22:03:48|0.00032619
22:03:50|0.00032647
22:03:51|0.00032651
22:03:52|0.00032685
22:03:53|0.00032685
22:03:54|0.00032673
22:03:55|0.00032673
22:03:56|0.00032673
22:03:57|0.00032673
22:03:58|0.00032695
22:03:58|0.00032695
22:03:59|0.00032695
22:04:00|0.00032685
22:04:02|0.00032685
22:04:03|0.00032685
22:04:04|0.00032685
22:04:05|0.00032685
22:04:05|0.0003265
22:04:07|0.0003265
22:04:08|0.0003265
22:04:09|0.00032646
22:04:09|0.0003261
22:04:11|0.0003261
22:04:12|0.00032643
22:04:13|0.00032643
22:04:14|0.00032643
22:04:15|0.00032643
22:04:16|0.00032643
22:04:17|0.00032643
22:04:18|0.00032643
22:04:19|0.00032643
22:04:19|0.00032643
22:04:20|0.00032643
22:04:22|0.000326
22:04:23|0.000326
22:04:25|0.000326
22:04:25|0.00032621
22:04:26|0.00032593
22:04:27|0.00032593
22:04:28|0.0003262
22:04:29|0.0003262
22:04:31|0.00032635
22:04:33|0.000326
22:04:34|0.000326
22:04:35|0.000326
22:04:37|0.000326
22:04:37|0.000326
22:04:39|0.00032619
22:04:40|0.00032619
22:04:41|0.00032619
22:04:42|0.00032619
22:04:43|0.00032619
22:04:44|0.00032619
22:04:44|0.00032619
22:04:46|0.00032619
22:04:47|0.00032619
22:04:48|0.00032619
22:04:50|0.00032619
22:04:50|0.00032619
22:04:52|0.00032619
22:04:53|0.00032619
22:04:54|0.00032609
22:04:55|0.00032616
22:04:56|0.00032618
22:04:57|0.00032618
22:04:58|0.000326
22:04:59|0.0003261
22:05:00|0.0003261
22:05:01|0.0003261
22:05:02|0.0003261
22:05:03|0.0003261
22:05:04|0.000326
22:05:04|0.000326
22:05:06|0.000326
22:05:08|0.00032585
22:05:08|0.00032585
22:05:09|0.00032585
22:05:10|0.000326
22:05:11|0.000326
22:05:12|0.000326
22:05:13|0.00032599
22:05:14|0.00032599
22:05:15|0.00032599
22:05:17|0.00032599
22:05:18|0.00032599
22:05:19|0.00032599
22:05:20|0.00032597
22:05:21|0.00032597
22:05:22|0.00032597
22:05:23|0.00032597
22:05:24|0.00032584
22:05:25|0.00032584
22:05:26|0.00032584
22:05:27|0.00032584
22:05:28|0.0003259
22:05:29|0.00032582
22:05:31|0.00032588
22:05:31|0.00032588
22:05:32|0.00032589
22:05:33|0.00032597
22:05:34|0.00032597
22:05:35|0.00032599
22:05:36|0.00032588
22:05:37|0.00032584
22:05:38|0.00032584
22:05:39|0.00032568
22:05:40|0.0003256
22:05:41|0.00032555
22:05:42|0.00032555
22:05:43|0.00032553
22:05:44|0.00032555
22:05:45|0.00032567
22:05:46|0.00032567
22:05:48|0.00032567
22:05:49|0.0003255
22:05:50|0.0003255
22:05:51|0.0003255
22:05:53|0.0003255
22:05:53|0.0003255
22:05:54|0.0003255
22:05:55|0.0003257
22:05:56|0.0003257
22:05:57|0.000326
22:05:59|0.000326
22:05:59|0.000326
22:06:00|0.000326
22:06:01|0.000326
22:06:02|0.000326
22:06:04|0.000326
22:06:04|0.00032619
22:06:05|0.00032619
22:06:07|0.00032619
22:06:08|0.00032619
22:06:09|0.00032643
22:06:10|0.00032643
22:06:11|0.00032643
22:06:12|0.00032643
22:06:13|0.0003268
22:06:14|0.00032636
22:06:15|0.00032636
22:06:16|0.00032609
22:06:17|0.00032608
22:06:18|0.00032608
22:06:19|0.00032608
22:06:20|0.00032645
22:06:21|0.00032646
22:06:22|0.0003265
22:06:23|0.00032665
22:06:24|0.00032638
22:06:25|0.00032638
22:06:26|0.00032638
22:06:27|0.0003263
22:06:28|0.0003263
22:06:29|0.0003263
22:06:30|0.0003263
22:06:32|0.0003262
22:06:33|0.0003262
22:06:35|0.0003262
22:06:36|0.0003263
22:06:36|0.0003263
22:06:38|0.0003263
22:06:39|0.0003266
22:06:40|0.0003266
22:06:41|0.0003263
22:06:42|0.00032629
22:06:43|0.00032629
22:06:44|0.00032629
22:06:46|0.00032574
22:06:47|0.00032606
22:06:49|0.00032606
22:06:50|0.00032606
22:06:51|0.00032607
22:06:52|0.00032607
22:06:53|0.00032607
22:06:54|0.00032607
22:06:55|0.00032607
22:06:56|0.00032607
22:06:57|0.00032622
22:06:58|0.00032624
22:06:59|0.00032606
22:07:00|0.00032606
22:07:01|0.00032606
22:07:02|0.00032606
22:07:03|0.00032606
22:07:04|0.00032606
22:07:06|0.00032622
22:07:07|0.00032622
22:07:07|0.00032622
22:07:08|0.00032622
22:07:09|0.00032622
22:07:10|0.00032607
22:07:11|0.00032607
22:07:13|0.00032607
22:07:14|0.00032607
22:07:15|0.00032607
22:07:16|0.00032607
22:07:17|0.00032607
22:07:18|0.00032607
22:07:19|0.00032607
22:07:20|0.00032607
22:07:21|0.00032611
22:07:22|0.000326
22:07:23|0.000326
22:07:24|0.000326
22:07:25|0.000326
22:07:26|0.000326
22:07:27|0.00032601
22:07:28|0.00032601
22:07:29|0.00032601
22:07:30|0.00032605
22:07:31|0.00032605
22:07:33|0.00032605
22:07:34|0.00032591
22:07:35|0.00032591
22:07:36|0.00032591
22:07:37|0.00032607
22:07:38|0.000326
22:07:39|0.00032594
22:07:40|0.00032594
22:07:42|0.00032579
22:07:43|0.00032579
22:07:43|0.00032579
22:07:44|0.00032579
22:07:46|0.00032579
22:07:47|0.00032585
22:07:47|0.000326
22:07:49|0.00032605
22:07:50|0.00032594
22:07:51|0.00032594
22:07:52|0.00032594
22:07:53|0.00032594
22:07:54|0.00032594
22:07:55|0.00032594
22:07:56|0.00032596
22:07:57|0.00032596
22:07:58|0.00032596
22:07:59|0.00032596
22:08:00|0.00032596
22:08:01|0.00032593
22:08:02|0.00032593
22:08:03|0.00032593
22:08:04|0.00032593
22:08:05|0.00032604
22:08:06|0.00032607
22:08:08|0.000326
22:08:09|0.000326
22:08:09|0.00032606
22:08:11|0.00032597
22:08:12|0.00032597
22:08:13|0.000326
22:08:14|0.0003259
22:08:15|0.0003259
22:08:16|0.00032618
22:08:17|0.00032618
22:08:18|0.00032618
22:08:19|0.00032598
22:08:20|0.00032598
22:08:21|0.00032617
22:08:22|0.00032617
22:08:23|0.00032617
22:08:24|0.000326
22:08:25|0.000326
22:08:26|0.000326
22:08:27|0.000326
22:08:29|0.000326
22:08:30|0.000326
22:08:30|0.000326
22:08:31|0.000326
22:08:33|0.00032599
22:08:34|0.00032599
22:08:36|0.00032599
22:08:37|0.00032604
22:08:38|0.00032615
22:08:39|0.00032615
22:08:40|0.00032615
22:08:42|0.00032615
22:08:43|0.00032617
22:08:44|0.00032617
22:08:45|0.00032615
22:08:46|0.00032615
22:08:47|0.00032615
22:08:47|0.00032615
22:08:49|0.00032615
22:08:50|0.00032615
22:08:50|0.00032615
22:08:53|0.00032615
22:08:53|0.00032615
22:08:54|0.00032615
22:08:55|0.00032602
22:08:56|0.00032602
22:08:58|0.00032615
22:08:58|0.00032615
22:09:00|0.00032609
22:09:01|0.00032609
22:09:02|0.00032609
22:09:04|0.00032616
22:09:04|0.00032616
22:09:05|0.00032616
22:09:06|0.00032616
22:09:07|0.00032617
22:09:08|0.00032617
22:09:09|0.00032605
22:09:10|0.00032616
22:09:11|0.00032605
22:09:12|0.00032595
22:09:13|0.00032595
22:09:15|0.00032595
22:09:15|0.00032595
22:09:16|0.00032605
22:09:17|0.00032615
22:09:18|0.00032615
22:09:19|0.00032615
22:09:20|0.00032615
22:09:21|0.00032615
22:09:23|0.00032615
22:09:23|0.00032615
22:09:24|0.00032615
22:09:25|0.00032612
22:09:26|0.00032593
22:09:28|0.00032593
22:09:29|0.00032593
22:09:29|0.00032593
22:09:31|0.0003259
22:09:32|0.00032589
22:09:33|0.00032588
22:09:35|0.00032559
22:09:36|0.00032559
22:09:38|0.00032559
22:09:39|0.00032559
22:09:41|0.00032559
22:09:42|0.00032559
22:09:43|0.00032614
22:09:44|0.00032614
22:09:45|0.00032614
22:09:46|0.00032577
22:09:47|0.00032577
22:09:48|0.00032559
22:09:49|0.00032559
22:09:50|0.00032559
22:09:51|0.00032559
22:09:53|0.00032561
22:09:54|0.00032561
22:09:55|0.00032561
22:09:56|0.00032592
22:09:57|0.00032592
22:09:58|0.00032592
22:09:59|0.00032611
22:10:00|0.00032559
22:10:01|0.00032559
22:10:02|0.00032559
22:10:03|0.00032559
22:10:04|0.00032559
22:10:05|0.00032609
22:10:06|0.00032609
22:10:07|0.00032609
22:10:08|0.00032609
22:10:09|0.00032609
22:10:10|0.00032609
22:10:11|0.00032565
22:10:12|0.00032565
22:10:13|0.00032565
22:10:14|0.00032565
22:10:15|0.00032592
22:10:16|0.00032592
22:10:17|0.00032592
22:10:18|0.00032592
22:10:19|0.00032592
22:10:20|0.00032592
22:10:22|0.00032592
22:10:22|0.0003256
22:10:23|0.00032565
22:10:24|0.00032565
22:10:26|0.00032579
22:10:26|0.00032579
22:10:27|0.00032581
22:10:28|0.00032581
22:10:29|0.00032581
22:10:30|0.0003257
22:10:32|0.0003257
22:10:33|0.00032577
22:10:34|0.00032577
22:10:36|0.00032577
22:10:36|0.00032577
22:10:38|0.00032577
22:10:39|0.00032577
22:10:41|0.00032575
22:10:41|0.00032575
22:10:42|0.00032578
22:10:44|0.00032578
22:10:45|0.00032578
22:10:46|0.00032578
22:10:47|0.00032562
22:10:48|0.00032562
22:10:49|0.00032561
22:10:49|0.00032561
22:10:50|0.00032569
22:10:51|0.0003256
22:10:53|0.0003255
22:10:54|0.0003255
22:10:55|0.00032545
22:10:56|0.00032545
22:10:56|0.00032541
22:10:58|0.00032541
22:10:58|0.00032541
22:11:00|0.00032533
22:11:01|0.00032533
22:11:03|0.00032533
22:11:04|0.00032533
22:11:05|0.00032541
22:11:06|0.0003255
22:11:07|0.0003255
22:11:08|0.0003255
22:11:09|0.0003255
22:11:10|0.0003255
22:11:11|0.0003255
22:11:12|0.0003255
22:11:13|0.0003255
22:11:14|0.00032578
22:11:15|0.00032576
22:11:16|0.00032576
22:11:17|0.0003255
22:11:18|0.0003255
22:11:19|0.0003255
22:11:20|0.0003255
22:11:21|0.0003255
22:11:22|0.0003255
22:11:23|0.0003255
22:11:24|0.0003255
22:11:25|0.0003255
22:11:26|0.0003255
22:11:27|0.00032532
22:11:28|0.00032541
22:11:29|0.00032541
22:11:30|0.00032522
22:11:31|0.00032522
22:11:32|0.00032522
22:11:33|0.00032522
22:11:34|0.00032522
22:11:35|0.00032522
22:11:37|0.00032522
22:11:37|0.00032522
22:11:38|0.0003252
22:11:40|0.00032541
22:11:40|0.00032541
22:11:42|0.00032541
22:11:43|0.00032541
22:11:44|0.00032532
22:11:45|0.00032532
22:11:46|0.00032532
22:11:47|0.0003252
22:11:48|0.00032522
22:11:49|0.00032522
22:11:51|0.00032529
22:11:51|0.00032529
22:11:52|0.00032529
22:11:54|0.00032529
22:11:55|0.00032529
22:11:56|0.00032529
22:11:56|0.00032529
22:11:57|0.00032528
22:11:58|0.00032532
22:12:00|0.00032532
22:12:01|0.00032532
22:12:02|0.00032532
22:12:02|0.00032532
22:12:03|0.00032532
22:12:04|0.00032532
22:12:05|0.00032524
22:12:06|0.00032524
22:12:08|0.00032524
22:12:08|0.00032524
22:12:09|0.00032524
22:12:10|0.00032524
22:12:11|0.00032524
22:12:13|0.00032524
22:12:14|0.00032524
22:12:15|0.00032524
22:12:15|0.0003252
22:12:16|0.0003252
22:12:18|0.0003252
22:12:18|0.0003252
22:12:20|0.00032506
22:12:21|0.00032506
22:12:22|0.00032516
22:12:23|0.00032511
22:12:24|0.00032511
22:12:25|0.00032511
22:12:26|0.00032502
22:12:27|0.00032521
22:12:28|0.00032521
22:12:29|0.00032521
22:12:30|0.00032521
22:12:31|0.00032521
22:12:32|0.00032521
22:12:33|0.00032521
22:12:34|0.00032521
22:12:35|0.00032521
22:12:36|0.00032521
22:12:38|0.00032521
22:12:39|0.0003245
22:12:40|0.00032402
22:12:41|0.00032425
22:12:43|0.0003239
22:12:44|0.0003239
22:12:45|0.0003239
22:12:46|0.0003238
22:12:47|0.00032425
22:12:48|0.00032425
22:12:49|0.00032425
22:12:50|0.00032425
22:12:51|0.00032389
22:12:52|0.0003239
22:12:53|0.0003239
22:12:55|0.0003239
22:12:56|0.00032352
22:12:57|0.00032352
22:12:57|0.00032424
22:12:59|0.000324
22:13:00|0.00032425
22:13:00|0.0003247
22:13:01|0.0003247
22:13:02|0.00032435
22:13:04|0.00032443
22:13:04|0.00032439
22:13:05|0.00032439
22:13:08|0.0003243
22:13:09|0.0003243
22:13:10|0.0003246
22:13:11|0.0003246
22:13:13|0.0003246
22:13:13|0.0003246
22:13:14|0.00032447
22:13:15|0.00032447
22:13:16|0.00032447
22:13:17|0.00032447
22:13:18|0.00032447
22:13:19|0.000325
22:13:20|0.00032511
22:13:21|0.00032511
22:13:22|0.00032511
22:13:23|0.00032511
22:13:24|0.00032511
22:13:25|0.0003246
22:13:26|0.00032492
22:13:27|0.00032493
22:13:28|0.00032493
22:13:29|0.00032517
22:13:30|0.00032517
22:13:31|0.00032517
22:13:32|0.00032517
22:13:33|0.00032511
22:13:34|0.00032511
22:13:35|0.00032511
22:13:36|0.00032511
22:13:38|0.00032517
22:13:40|0.00032511
22:13:41|0.00032517
22:13:43|0.00032486
22:13:43|0.00032486
22:13:44|0.00032486
22:13:45|0.00032486
22:13:46|0.00032486
22:13:47|0.00032511
22:13:48|0.00032511
22:13:49|0.00032511
22:13:50|0.00032519
22:13:51|0.00032511
22:13:52|0.00032511
22:13:53|0.00032494
22:13:54|0.00032496
22:13:55|0.00032521
22:13:56|0.00032521
22:13:58|0.00032521
22:13:59|0.00032521
22:14:00|0.00032521
22:14:02|0.00032521
22:14:02|0.00032521
22:14:03|0.00032521
22:14:04|0.00032504
22:14:05|0.00032501
22:14:07|0.00032501
22:14:08|0.00032501
22:14:09|0.00032501
22:14:10|0.00032501
22:14:11|0.00032506
22:14:12|0.00032506
22:14:13|0.00032521
22:14:14|0.00032521
22:14:15|0.0003251
22:14:16|0.0003251
22:14:17|0.0003251
22:14:18|0.0003251
22:14:19|0.0003251
22:14:20|0.0003251
22:14:21|0.00032524
22:14:22|0.00032532
22:14:23|0.00032532
22:14:24|0.00032532
22:14:25|0.00032532
22:14:26|0.00032526
22:14:27|0.00032521
22:14:28|0.00032521
22:14:29|0.00032521
22:14:30|0.00032521
22:14:31|0.00032532
22:14:32|0.00032532
22:14:33|0.00032532
22:14:34|0.00032532
22:14:35|0.00032532
22:14:36|0.00032532
22:14:37|0.0003253
22:14:38|0.0003253
22:14:39|0.0003253
22:14:41|0.0003253
22:14:41|0.0003253
22:14:42|0.0003255
22:14:43|0.00032532
22:14:44|0.00032532
22:14:47|0.00032532
22:14:47|0.00032532
22:14:48|0.0003255
22:14:49|0.0003255
22:14:50|0.0003255
22:14:52|0.0003255
22:14:54|0.00032579
22:14:54|0.00032579
22:14:55|0.00032579
22:14:57|0.00032595
22:14:58|0.00032598
22:15:00|0.00032598
22:15:00|0.00032598
22:15:01|0.00032598
22:15:02|0.00032598
22:15:03|0.00032598
22:15:04|0.00032598
22:15:05|0.00032616
22:15:06|0.000326
22:15:07|0.000326
22:15:08|0.000326
22:15:09|0.00032599
22:15:10|0.00032595
22:15:11|0.00032598
22:15:12|0.00032598
22:15:13|0.00032598
22:15:14|0.00032582
22:15:15|0.00032614
22:15:16|0.00032614
22:15:17|0.00032598
22:15:19|0.00032616
22:15:20|0.00032616
22:15:21|0.00032616
22:15:22|0.00032616
22:15:24|0.00032616
22:15:24|0.00032631
22:15:25|0.00032635
22:15:26|0.00032639
22:15:27|0.00032668
22:15:28|0.00032668
22:15:29|0.00032668
22:15:30|0.00032668
22:15:31|0.00032668
22:15:32|0.00032668
22:15:33|0.00032633
22:15:34|0.00032633
22:15:35|0.00032633
22:15:36|0.00032633
22:15:37|0.00032633
22:15:38|0.00032633
22:15:39|0.00032633
22:15:41|0.00032633
22:15:43|0.00032661
22:15:44|0.00032661
22:15:46|0.00032636
22:15:46|0.00032657
22:15:47|0.00032657
22:15:48|0.00032657
22:15:49|0.00032657
22:15:51|0.00032648
22:15:52|0.00032648
22:15:53|0.00032648
22:15:54|0.00032648
22:15:55|0.00032648
22:15:57|0.00032648
22:15:57|0.00032658
22:15:59|0.00032668
22:16:00|0.000327
22:16:01|0.0003266
22:16:02|0.0003266
22:16:03|0.0003266
22:16:04|0.0003266
22:16:06|0.00032676
22:16:07|0.00032676
22:16:08|0.00032676
22:16:09|0.00032657
22:16:10|0.00032657
22:16:11|0.00032633
22:16:12|0.00032633
22:16:13|0.00032633
22:16:14|0.00032633
22:16:15|0.00032685
22:16:16|0.00032685
22:16:17|0.00032685
22:16:18|0.00032712
22:16:19|0.00032734
22:16:20|0.00032734
22:16:21|0.00032734
22:16:22|0.00032734
22:16:23|0.00032734
22:16:24|0.00032726
22:16:25|0.00032726
22:16:26|0.00032726
22:16:27|0.00032743
22:16:28|0.00032743
22:16:29|0.00032743
22:16:30|0.00032743
22:16:31|0.00032743
22:16:32|0.00032743
22:16:33|0.00032759
22:16:34|0.00032759
22:16:35|0.00032759
22:16:36|0.00032759
22:16:37|0.00032768
22:16:38|0.00032812
22:16:39|0.00032776
22:16:40|0.00032776
22:16:41|0.00032776
22:16:43|0.00032776
22:16:44|0.00032797
22:16:45|0.0003278
22:16:47|0.00032776
22:16:48|0.00032776
22:16:49|0.00032785
22:16:50|0.00032785
22:16:51|0.00032785
22:16:52|0.00032785
22:16:53|0.00032787
22:16:54|0.00032787
22:16:55|0.00032782
22:16:56|0.00032782
22:16:57|0.00032782
22:16:58|0.00032782
22:16:59|0.0003278
22:17:01|0.00032798
22:17:01|0.00032798
22:17:02|0.00032798
22:17:03|0.00032798
22:17:04|0.00032798
22:17:06|0.000328
22:17:07|0.000328
22:17:07|0.000328
22:17:09|0.00032792
22:17:10|0.00032792
22:17:10|0.00032819
22:17:11|0.0003282
22:17:12|0.0003282
22:17:14|0.0003282
22:17:14|0.0003282
22:17:15|0.0003282
22:17:16|0.0003282
22:17:18|0.00032802
22:17:18|0.00032802
22:17:19|0.00032802
22:17:20|0.00032802
22:17:22|0.00032802
22:17:23|0.00032802
22:17:24|0.00032842
22:17:24|0.00032842
22:17:25|0.00032842
22:17:26|0.0003282
22:17:27|0.00032801
22:17:28|0.00032801
22:17:29|0.00032801
22:17:31|0.00032801
22:17:32|0.00032801
22:17:33|0.00032802
22:17:34|0.00032787
22:17:35|0.00032787
22:17:36|0.00032795
22:17:37|0.00032795
22:17:38|0.00032795
22:17:39|0.00032794
22:17:40|0.00032794
22:17:41|0.00032794
22:17:42|0.00032794
22:17:43|0.00032801
22:17:44|0.00032801
22:17:45|0.00032801
22:17:46|0.00032801
22:17:47|0.00032794
22:17:48|0.00032794
22:17:49|0.00032794
22:17:50|0.00032794
22:17:51|0.00032794
22:17:53|0.00032799
22:17:54|0.00032799
22:17:55|0.00032799
22:17:56|0.00032795
22:17:57|0.00032795
22:17:58|0.00032795
22:17:58|0.00032795
22:18:00|0.00032795
22:18:01|0.00032827
22:18:02|0.00032827
22:18:03|0.00032848
22:18:04|0.00032848
22:18:05|0.00032848
22:18:06|0.00032848
22:18:07|0.00032848
22:18:08|0.00032827
22:18:09|0.00032827
22:18:10|0.00032827
22:18:11|0.00032818
22:18:12|0.00032818
22:18:13|0.00032827
22:18:15|0.00032826
22:18:16|0.00032826
22:18:17|0.00032826
22:18:19|0.00032826
22:18:19|0.0003286
22:18:20|0.0003286
22:18:21|0.0003284
22:18:22|0.0003284
22:18:23|0.0003284
22:18:25|0.0003284
22:18:26|0.0003284
22:18:27|0.0003284
22:18:27|0.0003284
22:18:29|0.0003284
22:18:29|0.0003284
22:18:30|0.00032861
22:18:32|0.00032851
22:18:33|0.00032862
22:18:33|0.00032862
22:18:34|0.00032862
22:18:36|0.00032862
22:18:36|0.00032847
22:18:38|0.00032847
22:18:39|0.00032847
22:18:40|0.0003286
22:18:41|0.0003286
22:18:42|0.0003286
22:18:43|0.00032847
22:18:45|0.00032889
22:18:46|0.00032847
22:18:48|0.0003284
22:18:48|0.0003285
22:18:49|0.0003285
22:18:51|0.0003285
22:18:52|0.0003285
22:18:54|0.0003285
22:18:55|0.00032837
22:18:56|0.00032837
22:18:57|0.00032837
22:18:58|0.00032837
22:18:58|0.00032834
22:19:00|0.00032837
22:19:02|0.00032837
22:19:02|0.00032837
22:19:03|0.00032837
22:19:04|0.00032837
22:19:05|0.00032837
22:19:06|0.0003283
22:19:07|0.0003283
22:19:08|0.0003283
22:19:09|0.0003283
22:19:10|0.0003283
22:19:11|0.0003283
22:19:12|0.0003283
22:19:13|0.00032837
22:19:14|0.00032837
22:19:15|0.00032837
22:19:16|0.00032837
22:19:17|0.00032837
22:19:19|0.00032837
22:19:20|0.00032837
22:19:21|0.00032846
22:19:21|0.00032848
22:19:23|0.00032848
22:19:24|0.00032848
22:19:24|0.00032848
22:19:25|0.00032848
22:19:27|0.00032848
22:19:28|0.00032848
22:19:29|0.00032864
22:19:30|0.00032864
22:19:31|0.00032864
22:19:32|0.00032864
22:19:32|0.00032864
22:19:34|0.00032864
22:19:35|0.00032864
22:19:36|0.00032864
22:19:36|0.00032875
22:19:38|0.00032875
22:19:39|0.00032875
22:19:40|0.00032875
22:19:40|0.00032875
22:19:42|0.00032875
22:19:43|0.00032899
22:19:45|0.00032879
22:19:46|0.0003289
22:19:47|0.0003289
22:19:48|0.0003289
22:19:49|0.0003289
22:19:49|0.0003289
22:19:51|0.0003289
22:19:52|0.0003289
22:19:53|0.0003289
22:19:54|0.0003289
22:19:55|0.00032864
22:19:56|0.00032864
22:19:57|0.00032892
22:19:58|0.00032892
22:19:58|0.00032892
22:20:01|0.00032899
22:20:01|0.00032899
22:20:03|0.00032884
22:20:04|0.00032884
22:20:04|0.00032884
22:20:06|0.00032884
22:20:07|0.00032884
22:20:08|0.00032884
22:20:09|0.00032892
22:20:10|0.00032884
22:20:11|0.00032884
22:20:13|0.00032884
22:20:13|0.00032891
22:20:14|0.00032857
22:20:15|0.00032857
22:20:16|0.00032877
22:20:17|0.00032877
22:20:18|0.00032877
22:20:19|0.00032877
22:20:20|0.00032877
22:20:21|0.00032877
22:20:22|0.00032877
22:20:23|0.0003285
22:20:24|0.0003285
22:20:25|0.00032857
22:20:26|0.00032857
22:20:27|0.00032857
22:20:29|0.00032857
22:20:29|0.00032857
22:20:30|0.00032857
22:20:31|0.00032857
22:20:32|0.00032857
22:20:33|0.00032857
22:20:34|0.00032857
22:20:35|0.00032857
22:20:36|0.00032857
22:20:37|0.00032857
22:20:38|0.00032857
22:20:39|0.00032857
22:20:40|0.00032857
22:20:41|0.00032865
22:20:42|0.00032857
22:20:43|0.00032857
22:20:44|0.00032857
22:20:46|0.00032857
22:20:48|0.00032857
22:20:48|0.00032857
22:20:50|0.00032834
22:20:51|0.00032834
22:20:53|0.00032834
22:20:54|0.00032834
22:20:55|0.00032834
22:20:55|0.00032852
22:20:57|0.00032867
22:20:58|0.00032883
22:20:59|0.000329
22:20:59|0.000329
22:21:01|0.000329
22:21:01|0.000329
22:21:02|0.000329
22:21:04|0.000329
22:21:05|0.000329
22:21:06|0.00032854
22:21:08|0.00032875
22:21:08|0.00032875
22:21:09|0.00032875
22:21:10|0.00032875
22:21:11|0.00032881
22:21:12|0.00032881
22:21:13|0.00032881
22:21:14|0.00032881
22:21:16|0.00032887
22:21:17|0.00032887
22:21:18|0.00032881
22:21:19|0.00032881
22:21:20|0.00032881
22:21:21|0.00032864
22:21:22|0.00032889
22:21:23|0.00032887
22:21:24|0.00032887
22:21:25|0.00032887
22:21:26|0.00032887
22:21:27|0.00032887
22:21:28|0.00032854
22:21:29|0.00032879
22:21:30|0.00032879
22:21:31|0.00032879
22:21:32|0.00032879
22:21:33|0.00032881
22:21:34|0.00032881
22:21:35|0.00032881
22:21:36|0.00032881
22:21:37|0.00032881
22:21:38|0.00032881
22:21:39|0.00032881
22:21:40|0.00032881
22:21:41|0.00032881
22:21:42|0.00032881
22:21:43|0.00032881
22:21:44|0.00032881
22:21:45|0.00032881
22:21:46|0.00032881
22:21:48|0.00032881
22:21:49|0.000329
22:21:50|0.000329
22:21:51|0.000329
22:21:52|0.000329
22:21:53|0.000329
22:21:54|0.000329
22:21:55|0.000329
22:21:56|0.000329
22:21:57|0.000329
22:21:58|0.000329
22:21:59|0.000329
22:22:00|0.000329
22:22:01|0.000329
22:22:02|0.000329
22:22:03|0.000329
22:22:04|0.00032926
22:22:05|0.00032926
22:22:06|0.00032926
22:22:07|0.00032926
22:22:08|0.00032926
22:22:09|0.00032925
22:22:10|0.00032903
22:22:11|0.00032912
22:22:12|0.000329
22:22:13|0.000329
22:22:14|0.000329
22:22:15|0.000329
22:22:16|0.000329
22:22:17|0.00032896
22:22:18|0.00032896
22:22:19|0.00032896
22:22:21|0.00032892
22:22:22|0.000329
22:22:22|0.00032909
22:22:23|0.000329
22:22:25|0.000329
22:22:26|0.000329
22:22:27|0.00032912
22:22:28|0.00032912
22:22:29|0.00032912
22:22:30|0.00032906
22:22:31|0.00032892
22:22:32|0.00032882
22:22:33|0.00032882
22:22:34|0.00032879
22:22:35|0.00032879
22:22:36|0.00032879
22:22:37|0.00032879
22:22:38|0.00032879
22:22:39|0.00032879
22:22:40|0.00032879
22:22:41|0.00032879
22:22:42|0.00032879
22:22:44|0.00032879
22:22:45|0.000329
22:22:45|0.000329
22:22:47|0.000329
22:22:49|0.00032886
22:22:49|0.00032886
22:22:51|0.00032886
22:22:52|0.00032886
22:22:53|0.00032886
22:22:54|0.00032886
22:22:55|0.000329
22:22:56|0.00032914
22:22:58|0.00032905
22:22:59|0.00032905
22:22:59|0.00032905
22:23:01|0.00032905
22:23:02|0.00032905
22:23:03|0.00032905
22:23:04|0.00032905
22:23:05|0.00032905
22:23:06|0.00032905
22:23:06|0.00032905
22:23:08|0.00032905
22:23:09|0.00032905
22:23:11|0.00032905
22:23:12|0.00032905
22:23:13|0.00032905
22:23:13|0.00032905
22:23:15|0.00032905
22:23:16|0.00032905
22:23:17|0.00032905
22:23:17|0.00032905
22:23:18|0.00032905
22:23:20|0.00032905
22:23:21|0.00032905
22:23:22|0.00032905
22:23:22|0.00032905
22:23:24|0.00032905
22:23:25|0.00032905
22:23:26|0.00032905
22:23:27|0.00032917
22:23:28|0.00032917
22:23:28|0.00032925
22:23:30|0.00032925
22:23:31|0.00032925
22:23:32|0.00032925
22:23:33|0.00032925
22:23:33|0.00032925
22:23:35|0.00032924
22:23:36|0.00032924
22:23:37|0.00032924
22:23:38|0.00032924
22:23:38|0.00032924
22:23:40|0.00032924
22:23:41|0.00032924
22:23:42|0.00032924
22:23:43|0.00032924
22:23:44|0.00032924
22:23:45|0.00032924
22:23:46|0.00032924
22:23:46|0.00032938
22:23:49|0.00032938
22:23:50|0.00032938
22:23:51|0.00032938
22:23:53|0.00032938
22:23:53|0.00032938
22:23:54|0.00032938
22:23:55|0.00032934
22:23:56|0.00032934
22:23:57|0.00032934
22:23:58|0.00032934
22:23:59|0.00032934
22:24:00|0.00032934
22:24:01|0.00032934
22:24:02|0.00032934
22:24:03|0.00032934
22:24:04|0.00032934
22:24:05|0.00032934
22:24:07|0.00032934
22:24:07|0.00032934
22:24:08|0.00032934
22:24:09|0.00032934
22:24:11|0.00032934
22:24:12|0.00032968
22:24:12|0.00032949
22:24:15|0.00032986
22:24:15|0.00032986
22:24:16|0.00032986
22:24:17|0.00032986
22:24:18|0.00032966
22:24:19|0.00032966
22:24:20|0.00032966
22:24:21|0.00032966
22:24:22|0.00032966
22:24:23|0.00032997
22:24:24|0.00032997
22:24:26|0.00032997
22:24:26|0.00032992
22:24:27|0.00032992
22:24:28|0.00032992
22:24:29|0.00032992
22:24:30|0.00032992
22:24:31|0.00032992
22:24:32|0.00032992
22:24:33|0.00032992
22:24:34|0.00032992
22:24:35|0.00032992
22:24:36|0.00032992
22:24:37|0.00033002
22:24:38|0.00033002
22:24:39|0.00033002
22:24:40|0.00033002
22:24:41|0.00033002
22:24:42|0.00032989
22:24:43|0.00032992
22:24:44|0.00032968
22:24:45|0.00032968
22:24:46|0.00032968
22:24:47|0.00032992
22:24:48|0.00032992
22:24:49|0.00032952
22:24:50|0.00032952
22:24:51|0.00032952
22:24:52|0.00032974
22:24:54|0.00032974
22:24:54|0.00032968
22:24:55|0.00032968
22:24:56|0.00032968
22:24:57|0.00032965
22:24:59|0.00032965
22:24:59|0.00032952
22:25:00|0.00032952
22:25:01|0.00032952
22:25:02|0.00032938
22:25:04|0.00032947
22:25:04|0.00032944
22:25:05|0.00032944
22:25:06|0.00032943
22:25:07|0.00032943
22:25:08|0.00032943
22:25:09|0.00032943
22:25:10|0.00032943
22:25:11|0.00032956
22:25:12|0.00032956
22:25:13|0.00032956
22:25:14|0.00032956
22:25:15|0.00032956
22:25:16|0.00032956
22:25:17|0.00032956
22:25:18|0.00032967
22:25:19|0.00032967
22:25:20|0.00032967
22:25:21|0.00032967
22:25:22|0.0003298
22:25:23|0.0003298
22:25:24|0.0003298
22:25:26|0.0003298
22:25:26|0.0003298
22:25:27|0.0003298
22:25:28|0.0003298
22:25:29|0.0003298
22:25:31|0.0003298
22:25:32|0.00032967
22:25:33|0.00032967
22:25:33|0.00032968
22:25:35|0.00032968
22:25:36|0.00032967
22:25:36|0.00032967
22:25:39|0.00032967
22:25:39|0.00032967
22:25:40|0.00032967
22:25:41|0.0003299
22:25:42|0.00032985
22:25:43|0.00032985
22:25:44|0.00032985
22:25:45|0.00032985
22:25:46|0.00032985
22:25:47|0.0003299
22:25:48|0.0003299
22:25:49|0.00032985
22:25:51|0.00032979
22:25:52|0.00032979
22:25:53|0.00032979
22:25:55|0.00032979
22:25:55|0.00033017
22:25:56|0.00033017
22:25:58|0.00033006
22:25:59|0.00033006
22:26:01|0.00033005
22:26:02|0.00033005
22:26:02|0.00033005
22:26:04|0.00033005
22:26:04|0.00032978
22:26:05|0.0003296
22:26:07|0.00032987
22:26:07|0.00032987
22:26:09|0.00032987
22:26:10|0.00032987
22:26:11|0.00032987
22:26:12|0.00032977
22:26:12|0.00032977
22:26:14|0.00033
22:26:15|0.00033002
22:26:16|0.00033002
22:26:16|0.00032973
22:26:17|0.00032973
22:26:18|0.00032983
22:26:19|0.00032983
22:26:20|0.00032983
22:26:21|0.00032978
22:26:23|0.00033021
22:26:24|0.00032976
22:26:25|0.00032979
22:26:26|0.00032979
22:26:27|0.00033
22:26:28|0.00033
22:26:29|0.00033
22:26:30|0.00032979
22:26:31|0.00032979
22:26:32|0.00032973
22:26:33|0.00032973
22:26:34|0.00032973
22:26:35|0.00032973
22:26:36|0.00032973
22:26:37|0.00032973
22:26:38|0.00032976
22:26:39|0.00032976
22:26:41|0.00032971
22:26:42|0.00032971
22:26:42|0.00032938
22:26:43|0.00032954
22:26:45|0.00032951
22:26:45|0.00032954
22:26:46|0.00032986
22:26:48|0.00032986
22:26:48|0.00032957
22:26:49|0.00032957
22:26:51|0.00032957
22:26:53|0.00032986
22:26:53|0.00032986
22:26:54|0.00032972
22:26:55|0.00032969
22:26:56|0.00032969
22:26:58|0.00032969
22:26:59|0.00032969
22:27:00|0.00032969
22:27:01|0.00032969
22:27:02|0.0003297
22:27:03|0.00032973
22:27:04|0.00032973
22:27:05|0.00032973
22:27:07|0.00032969
22:27:08|0.0003294
22:27:09|0.0003294
22:27:10|0.0003294
22:27:11|0.00032941
22:27:12|0.00032926
22:27:13|0.00032936
22:27:14|0.00032936
22:27:15|0.00032916
22:27:16|0.00032916
22:27:17|0.00032916
22:27:19|0.00032916
22:27:20|0.00032916
22:27:21|0.0003292
22:27:22|0.0003292
22:27:23|0.0003292
22:27:24|0.0003292
22:27:25|0.00032916
22:27:26|0.00032916
22:27:27|0.00032917
22:27:28|0.00032916
22:27:29|0.0003292
22:27:30|0.0003292
22:27:31|0.0003292
22:27:32|0.0003292
22:27:33|0.0003292
22:27:34|0.00032905
22:27:35|0.0003292
22:27:36|0.0003292
22:27:37|0.0003292
22:27:38|0.00032922
22:27:39|0.00032922
22:27:40|0.00032961
22:27:41|0.00032961
22:27:42|0.00032961
22:27:43|0.00032931
22:27:45|0.00032925
22:27:45|0.00032925
22:27:47|0.00032925
22:27:48|0.00032925
22:27:48|0.00032925
22:27:50|0.00032925
22:27:50|0.00032925
22:27:51|0.00032925
22:27:53|0.00032925
22:27:54|0.00032918
22:27:55|0.00032918
22:27:56|0.00032918
22:27:57|0.00032925
22:27:59|0.00032925
22:28:00|0.00032925
22:28:01|0.00032942
22:28:02|0.00032942
22:28:02|0.00032942
22:28:03|0.00032925
22:28:05|0.00032901
22:28:06|0.000329
22:28:07|0.000329
22:28:08|0.000329
22:28:09|0.000329
22:28:10|0.000329
22:28:11|0.000329
22:28:12|0.00032904
22:28:13|0.00032906
22:28:14|0.00032922
22:28:15|0.00032922
22:28:16|0.00032922
22:28:17|0.00032923
22:28:18|0.00032923
22:28:19|0.00032907
22:28:21|0.00032907
22:28:22|0.00032907
22:28:23|0.00032907
22:28:24|0.00032907
22:28:25|0.00032901
22:28:26|0.00032894
22:28:26|0.00032894
22:28:27|0.00032894
22:28:29|0.00032894
22:28:30|0.00032899
22:28:31|0.00032899
22:28:32|0.00032899
22:28:33|0.00032899
22:28:34|0.00032899
22:28:35|0.00032899
22:28:35|0.00032899
22:28:37|0.00032899
22:28:38|0.00032903
22:28:39|0.00032903
22:28:40|0.00032903
22:28:41|0.00032903
22:28:42|0.00032903
22:28:42|0.00032903
22:28:43|0.00032903
22:28:45|0.00032903
22:28:46|0.00032903
22:28:47|0.00032902
22:28:48|0.00032899
22:28:48|0.00032899
22:28:50|0.00032899
22:28:51|0.00032899
22:28:52|0.000329
22:28:52|0.000329
22:28:54|0.000329
22:28:56|0.000329
22:28:56|0.000329
22:28:57|0.000329
22:28:59|0.000329
22:29:00|0.00032903
22:29:01|0.00032903
22:29:02|0.00032903
22:29:03|0.00032903
22:29:04|0.00032907
22:29:05|0.00032907
22:29:06|0.00032907
22:29:07|0.00032907
22:29:09|0.0003292
22:29:09|0.00032951
22:29:10|0.00032951
22:29:12|0.00032987
22:29:13|0.00032987
22:29:14|0.00032947
22:29:15|0.00032947
22:29:16|0.00032947
22:29:17|0.00032947
22:29:18|0.00032947
22:29:19|0.00032945
22:29:20|0.00032945
22:29:21|0.00032945
22:29:22|0.00032945
22:29:23|0.00032945
22:29:24|0.00032942
22:29:25|0.00032942
22:29:26|0.00032942
22:29:27|0.00032942
22:29:28|0.00032946
22:29:29|0.00032947
22:29:30|0.00032947
22:29:31|0.0003295
22:29:32|0.0003295
22:29:33|0.0003295
22:29:34|0.0003295
22:29:35|0.00032947
22:29:36|0.00032947
22:29:37|0.00032947
22:29:38|0.00032947
22:29:39|0.00032946
22:29:40|0.00032938
22:29:41|0.00032936
22:29:42|0.00032938
22:29:43|0.00032944
22:29:44|0.00032943
22:29:45|0.00032937
22:29:46|0.00032937
22:29:47|0.00032937
22:29:48|0.00032937
22:29:49|0.00032946
22:29:50|0.00032946
22:29:51|0.00032946
22:29:52|0.00032928
22:29:53|0.00032928
22:29:55|0.00032927
22:29:55|0.00032927
22:29:56|0.00032927
22:29:58|0.00032927
22:29:59|0.00032927
22:30:00|0.00032927
22:30:01|0.00032941
22:30:03|0.00032941
22:30:04|0.00032941
22:30:05|0.00032941
22:30:05|0.00032941
22:30:06|0.00032941
22:30:08|0.00032941
22:30:08|0.00032927
22:30:09|0.00032922
22:30:10|0.00032922
22:30:11|0.00032922
22:30:13|0.00032922
22:30:14|0.00032922
22:30:15|0.00032924
22:30:16|0.00032924
22:30:16|0.00032924
22:30:18|0.00032918
22:30:19|0.00032918
22:30:20|0.00032887
22:30:21|0.00032887
22:30:22|0.00032887
22:30:23|0.00032887
22:30:24|0.0003291
22:30:25|0.00032927
22:30:26|0.00032927
22:30:27|0.00032927
22:30:28|0.00032927
22:30:29|0.00032927
22:30:30|0.00032925
22:30:32|0.00032922
22:30:33|0.00032922
22:30:34|0.0003292
22:30:35|0.00032953
22:30:36|0.00032941
22:30:37|0.00032941
22:30:38|0.00032941
22:30:38|0.00032962
22:30:39|0.00032962
22:30:40|0.00032962
22:30:41|0.00032962
22:30:42|0.00032962
22:30:43|0.00032962
22:30:44|0.00032962
22:30:46|0.00032962
22:30:46|0.00032985
22:30:47|0.00032985
22:30:49|0.00032985
22:30:49|0.00032985
22:30:50|0.00032985
22:30:51|0.00032985
22:30:53|0.00032985
22:30:54|0.00032985
22:30:54|0.00033001
22:30:56|0.00033001
22:30:58|0.00033001
22:30:59|0.00033001
22:31:00|0.00033001
22:31:00|0.00033003
22:31:02|0.00033003
22:31:03|0.00033003
22:31:04|0.00033026
22:31:04|0.00033026
22:31:06|0.00033042
22:31:07|0.00033042
22:31:08|0.00033042
22:31:09|0.00033042
22:31:10|0.00033042
22:31:11|0.00033042
22:31:12|0.00033042
22:31:14|0.00033015
22:31:15|0.00033015
22:31:15|0.00033015
22:31:16|0.00033012
22:31:17|0.00033016
22:31:18|0.00033007
22:31:19|0.00033007
22:31:20|0.00033007
22:31:21|0.00033007
22:31:23|0.00033021
22:31:24|0.00033023
22:31:24|0.00033011
22:31:26|0.00033011
22:31:26|0.00033011
22:31:27|0.00033026
22:31:29|0.00033026
22:31:30|0.00033036
22:31:31|0.00033027
22:31:32|0.00033027
22:31:33|0.00033027
22:31:33|0.00033032
22:31:34|0.00033032
22:31:36|0.00033025
22:31:36|0.00033025
22:31:37|0.00033025
22:31:39|0.00033025
22:31:40|0.00033016
22:31:41|0.00033
22:31:42|0.00033
22:31:43|0.00033
22:31:44|0.00033002
22:31:45|0.00033002
22:31:46|0.00033002
22:31:47|0.00033002
22:31:48|0.00032994
22:31:49|0.00032994
22:31:50|0.00032994
22:31:51|0.00032994
22:31:52|0.00032994
22:31:53|0.00032994
22:31:54|0.00032994
22:31:56|0.00032994
22:31:57|0.00032994
22:31:58|0.00032994
22:31:59|0.00032998
22:32:01|0.00032989
22:32:03|0.00032985
22:32:03|0.00032981
22:32:05|0.00032961
22:32:06|0.00032961
22:32:07|0.00032965
22:32:08|0.00032967
22:32:09|0.00032967
22:32:10|0.00032981
22:32:11|0.00032981
22:32:12|0.00032981
22:32:13|0.00032981
22:32:14|0.00032971
22:32:15|0.00032988
22:32:17|0.00032992
22:32:17|0.00032992
22:32:18|0.00032992
22:32:19|0.00032992
22:32:20|0.00032992
22:32:21|0.00032992
22:32:22|0.00032992
22:32:23|0.00032997
22:32:24|0.00032981
22:32:25|0.00032981
22:32:26|0.00032981
22:32:27|0.00032981
22:32:28|0.00032992
22:32:29|0.00032992
22:32:30|0.00032992
22:32:31|0.00032992
22:32:32|0.00032992
22:32:33|0.00032992
22:32:34|0.00032992
22:32:36|0.00032989
22:32:37|0.00032989
22:32:38|0.00032989
22:32:39|0.00032986
22:32:40|0.00032986
22:32:41|0.00032981
22:32:42|0.00032981
22:32:43|0.00032981
22:32:44|0.00032981
22:32:45|0.00032981
22:32:45|0.00032981
22:32:47|0.00032981
22:32:48|0.00032981
22:32:49|0.00032981
22:32:50|0.00032981
22:32:51|0.00032981
22:32:52|0.00032981
22:32:53|0.00032981
22:32:54|0.00032981
22:32:55|0.00032981
22:32:56|0.00032981
22:32:57|0.00032981
22:32:59|0.00032981
22:32:59|0.00032981
22:33:01|0.00032981
22:33:02|0.00032981
22:33:03|0.00032981
22:33:05|0.00032981
22:33:05|0.00032981
22:33:06|0.00032981
22:33:07|0.00032981
22:33:08|0.00032981
22:33:10|0.00032981
22:33:11|0.00032981
22:33:12|0.00032981
22:33:13|0.0003302
22:33:14|0.00033027
22:33:15|0.00033027
22:33:16|0.00033027
22:33:18|0.00033027
22:33:18|0.00033027
22:33:19|0.00033027
22:33:20|0.00033022
22:33:21|0.00033022
22:33:22|0.00033022
22:33:23|0.00033022
22:33:24|0.00033022
22:33:25|0.00033022
22:33:26|0.00033022
22:33:27|0.00033022
22:33:28|0.00033022
22:33:29|0.00033022
22:33:30|0.00033022
22:33:31|0.00033022
22:33:32|0.00033025
22:33:34|0.00033027
22:33:34|0.00033027
22:33:36|0.00033027
22:33:37|0.00033027
22:33:38|0.00033027
22:33:39|0.00033027
22:33:39|0.00033027
22:33:41|0.00033027
22:33:42|0.00033027
22:33:43|0.00033027
22:33:44|0.00033036
22:33:46|0.00033062
22:33:46|0.00033062
22:33:47|0.00033062
22:33:48|0.00033062
22:33:49|0.00033062
22:33:50|0.00033062
22:33:51|0.00033053
22:33:52|0.00033053
22:33:53|0.00033053
22:33:54|0.00033053
22:33:55|0.00033053
22:33:56|0.00033053
22:33:58|0.00033053
22:33:59|0.00033062
22:34:00|0.00033062
22:34:02|0.00033062
22:34:03|0.00033061
22:34:05|0.0003306
22:34:06|0.0003306
22:34:07|0.0003306
22:34:08|0.0003306
22:34:08|0.0003305
22:34:10|0.0003305
22:34:11|0.0003305
22:34:12|0.00033053
22:34:13|0.00033053
22:34:14|0.00033053
22:34:16|0.00033053
22:34:17|0.00033046
22:34:19|0.00033046
22:34:20|0.00033046
22:34:21|0.00033046
22:34:22|0.00033053
22:34:23|0.00033053
22:34:24|0.0003305
22:34:25|0.0003305
22:34:26|0.00033046
22:34:27|0.00033046
22:34:29|0.00033046
22:34:30|0.00033046
22:34:30|0.00033046
22:34:31|0.00033047
22:34:32|0.00033047
22:34:34|0.00033047
22:34:34|0.00033047
22:34:35|0.00033047
22:34:36|0.00033047
22:34:37|0.00033047
22:34:39|0.00033047
22:34:39|0.00033047
22:34:41|0.00033047
22:34:41|0.00033047
22:34:42|0.00033047
22:34:43|0.00033047
22:34:44|0.00033047
22:34:45|0.00033047
22:34:46|0.00033047
22:34:47|0.00033047
22:34:48|0.00033047
22:34:50|0.00033054
22:34:51|0.00033054
22:34:52|0.00033054
22:34:53|0.00033068
22:34:54|0.00033068
22:34:55|0.00033068
22:34:56|0.00033068
22:34:57|0.00033068
22:34:58|0.0003308
22:34:59|0.0003308
22:35:00|0.0003308
22:35:01|0.00033084
22:35:03|0.00033084
22:35:03|0.00033084
22:35:05|0.00033084
22:35:06|0.00033084
22:35:07|0.00033085
22:35:08|0.00033085
22:35:09|0.00033068
22:35:10|0.00033068
22:35:11|0.00033056
22:35:12|0.00033064
22:35:13|0.00033064
22:35:14|0.00033101
22:35:15|0.00033101
22:35:17|0.00033101
22:35:18|0.00033101
22:35:19|0.00033101
22:35:20|0.00033101
22:35:21|0.00033101
22:35:22|0.00033091
22:35:22|0.00033096
22:35:23|0.00033101
22:35:24|0.00033106
22:35:25|0.00033106
22:35:27|0.00033106
22:35:28|0.00033106
22:35:29|0.00033106
22:35:30|0.00033099
22:35:32|0.00033099
22:35:33|0.00033099
22:35:33|0.00033085
22:35:34|0.00033085
22:35:35|0.00033093
22:35:36|0.00033093
22:35:38|0.0003309
22:35:38|0.0003309
22:35:40|0.00033083
22:35:41|0.00033083
22:35:41|0.00033074
22:35:42|0.00033074
22:35:44|0.00033069
22:35:44|0.00033076
22:35:45|0.00033076
22:35:46|0.00033076
22:35:47|0.00033076
22:35:49|0.00033076
22:35:49|0.00033076
22:35:50|0.00033076
22:35:52|0.00033083
22:35:53|0.00033083
22:35:53|0.00033083
22:35:55|0.00033083
22:35:55|0.00033083
22:35:56|0.00033083
22:35:58|0.00033104
22:35:59|0.00033104
22:36:00|0.00033104
22:36:02|0.00033104
22:36:03|0.00033104
22:36:03|0.00033083
22:36:06|0.00033091
22:36:07|0.00033091
22:36:09|0.00033072
22:36:09|0.00033079
22:36:10|0.00033085
22:36:11|0.00033103
22:36:12|0.00033103
22:36:14|0.00033103
22:36:15|0.00033103
22:36:16|0.00033103
22:36:18|0.00033103
22:36:18|0.00033103
22:36:19|0.00033076
22:36:20|0.00033076
22:36:21|0.00033075
22:36:22|0.00033071
22:36:23|0.00033073
22:36:24|0.0003309
22:36:25|0.0003309
22:36:26|0.0003309
22:36:27|0.0003309
22:36:28|0.0003309
22:36:29|0.0003309
22:36:30|0.0003309
22:36:31|0.0003309
22:36:32|0.0003309
22:36:34|0.00033097
22:36:35|0.00033097
22:36:36|0.00033097
22:36:37|0.00033097
22:36:38|0.00033093
22:36:39|0.00033093
22:36:41|0.00033093
22:36:41|0.00033093
22:36:42|0.00033093
22:36:43|0.00033097
22:36:44|0.00033097
22:36:45|0.00033097
22:36:46|0.000331
22:36:47|0.000331
22:36:48|0.000331
22:36:49|0.0003312
22:36:50|0.0003312
22:36:51|0.0003312
22:36:52|0.0003312
22:36:53|0.0003312
22:36:54|0.0003312
22:36:55|0.0003312
22:36:56|0.0003312
22:36:57|0.0003309
22:36:58|0.00033073
22:36:59|0.00033028
22:37:01|0.0003308
22:37:02|0.00033079
22:37:03|0.00033091
22:37:04|0.00033089
22:37:06|0.00033085
22:37:07|0.0003308
22:37:08|0.0003308
22:37:09|0.0003308
22:37:10|0.0003308
22:37:11|0.00033071
22:37:11|0.00033071
22:37:13|0.00033071
22:37:15|0.00033071
22:37:15|0.00033071
22:37:16|0.00033071
22:37:17|0.00033071
22:37:18|0.00033071
22:37:19|0.00033071
22:37:20|0.00033071
22:37:21|0.00033071
22:37:22|0.00033071
22:37:23|0.00033089
22:37:24|0.00033089
22:37:25|0.00033089
22:37:26|0.00033089
22:37:27|0.00033089
22:37:28|0.00033089
22:37:29|0.00033089
22:37:30|0.00033089
22:37:31|0.00033089
22:37:32|0.00033089
22:37:33|0.00033085
22:37:34|0.00033085
22:37:35|0.00033085
22:37:36|0.00033085
22:37:37|0.00033085
22:37:38|0.00033085
22:37:39|0.00033085
22:37:40|0.00033085
22:37:41|0.00033085
22:37:42|0.00033091
22:37:43|0.0003309
22:37:44|0.0003309
22:37:45|0.00033095
22:37:46|0.00033093
22:37:47|0.00033093
22:37:48|0.00033093
22:37:49|0.00033093
22:37:50|0.00033085
22:37:51|0.00033085
22:37:52|0.00033085
22:37:53|0.00033095
22:37:54|0.00033095
22:37:55|0.00033095
22:37:57|0.00033095
22:37:57|0.00033095
22:37:59|0.00033108
22:37:59|0.00033108
22:38:01|0.00033108
22:38:03|0.00033108
22:38:04|0.00033108
22:38:06|0.00033108
22:38:06|0.00033108
22:38:07|0.00033108
22:38:08|0.00033108
22:38:09|0.00033108
22:38:11|0.00033108
22:38:13|0.00033108
22:38:14|0.00033108
22:38:14|0.00033114
22:38:16|0.0003312
22:38:17|0.00033117
22:38:18|0.00033117
22:38:19|0.00033117
22:38:20|0.00033117
22:38:21|0.00033131
22:38:22|0.00033131
22:38:23|0.00033131
22:38:24|0.00033131
22:38:25|0.00033131
22:38:26|0.00033131
22:38:27|0.00033131
22:38:28|0.0003312
22:38:29|0.0003312
22:38:30|0.0003313
22:38:31|0.0003313
22:38:32|0.00033131
22:38:33|0.00033131
22:38:34|0.00033131
22:38:35|0.00033131
22:38:36|0.00033131
22:38:37|0.00033131
22:38:38|0.00033131
22:38:39|0.00033131
22:38:40|0.0003313
22:38:41|0.0003313
22:38:42|0.0003313
22:38:43|0.0003313
22:38:44|0.00033131
22:38:45|0.00033131
22:38:46|0.00033131
22:38:47|0.00033131
22:38:48|0.00033136
22:38:49|0.00033138
22:38:50|0.00033137
22:38:52|0.00033137
22:38:52|0.00033137
22:38:54|0.00033137
22:38:54|0.00033137
22:38:55|0.00033137
22:38:57|0.00033131
22:38:58|0.00033131
22:38:59|0.00033131
22:39:00|0.00033131
22:39:01|0.00033131
22:39:02|0.00033131
22:39:04|0.00033131
22:39:05|0.00033131
22:39:06|0.00033133
22:39:07|0.00033138
22:39:09|0.0003313
22:39:10|0.0003313
22:39:12|0.0003313
22:39:13|0.0003313
22:39:13|0.0003313
22:39:14|0.0003313
22:39:15|0.00033137
22:39:17|0.00033137
22:39:18|0.00033137
22:39:20|0.00033137
22:39:21|0.00033137
22:39:22|0.00033137
22:39:23|0.00033133
22:39:24|0.00033137
22:39:25|0.00033137
22:39:26|0.00033137
22:39:27|0.00033137
22:39:28|0.00033137
22:39:29|0.00033146
22:39:30|0.00033146
22:39:31|0.00033146
22:39:32|0.00033151
22:39:33|0.00033151
22:39:34|0.00033151
22:39:35|0.00033151
22:39:36|0.00033151
22:39:37|0.00033151
22:39:38|0.00033147
22:39:39|0.00033147
22:39:40|0.00033147
22:39:41|0.00033147
22:39:42|0.00033168
22:39:43|0.00033168
22:39:44|0.00033168
22:39:45|0.00033168
22:39:46|0.00033168
22:39:47|0.00033168
22:39:48|0.00033149
22:39:49|0.00033145
22:39:50|0.00033145
22:39:51|0.00033145
22:39:52|0.00033145
22:39:54|0.00033145
22:39:54|0.00033145
22:39:55|0.00033145
22:39:57|0.00033145
22:39:58|0.00033145
22:39:59|0.00033145
22:39:59|0.00033145
22:40:00|0.00033168
22:40:01|0.00033131
22:40:02|0.00033131
22:40:04|0.00033159
22:40:05|0.00033159
22:40:07|0.00033159
22:40:08|0.00033159
22:40:09|0.00033145
22:40:10|0.0003313
22:40:11|0.0003313
22:40:12|0.00033137
22:40:14|0.00033108
22:40:15|0.00033108
22:40:16|0.00033127
22:40:17|0.00033127
22:40:18|0.00033127
22:40:19|0.0003312
22:40:20|0.0003312
22:40:21|0.0003312
22:40:22|0.00033126
22:40:23|0.00033126
22:40:24|0.00033126
22:40:25|0.00033126
22:40:26|0.00033126
22:40:27|0.00033124
22:40:28|0.00033124
22:40:29|0.00033125
22:40:30|0.00033125
22:40:31|0.00033125
22:40:32|0.00033126
22:40:33|0.00033126
22:40:34|0.00033126
22:40:35|0.00033126
22:40:36|0.00033126
22:40:37|0.00033126
22:40:38|0.00033126
22:40:39|0.00033126
22:40:40|0.00033126
22:40:41|0.00033126
22:40:42|0.0003312
22:40:43|0.0003312
22:40:44|0.0003312
22:40:45|0.0003312
22:40:46|0.0003312
22:40:47|0.0003312
22:40:48|0.0003312
22:40:49|0.0003312
22:40:50|0.0003312
22:40:51|0.0003312
22:40:52|0.0003312
22:40:53|0.0003312
22:40:54|0.0003312
22:40:55|0.0003312
22:40:56|0.000331
22:40:57|0.000331
22:40:58|0.000331
22:41:00|0.00033119
22:41:00|0.00033093
22:41:01|0.00033093
22:41:02|0.00033093
22:41:04|0.00033093
22:41:06|0.00033093
22:41:08|0.00033107
22:41:08|0.00033107
22:41:10|0.00033096
22:41:10|0.00033096
22:41:13|0.00033099
22:41:13|0.00033099
22:41:14|0.00033099
22:41:15|0.00033111
22:41:16|0.00033111
22:41:17|0.00033111
22:41:18|0.00033111
22:41:19|0.00033111
22:41:20|0.00033111
22:41:22|0.00033111
22:41:23|0.00033111
22:41:24|0.00033111
22:41:24|0.00033111
22:41:26|0.00033111
22:41:27|0.00033111
22:41:28|0.00033111
22:41:29|0.00033111
22:41:30|0.00033111
22:41:31|0.00033111
22:41:32|0.00033111
22:41:32|0.00033111
22:41:34|0.00033111
22:41:35|0.00033111
22:41:36|0.00033111
22:41:36|0.00033111
22:41:38|0.00033133
22:41:38|0.00033133
22:41:40|0.00033133
22:41:40|0.00033149
22:41:41|0.00033149
22:41:43|0.00033149
22:41:44|0.00033149
22:41:46|0.00033149
22:41:46|0.00033149
22:41:47|0.00033149
22:41:48|0.00033149
22:41:49|0.00033149
22:41:50|0.00033149
22:41:51|0.00033149
22:41:52|0.00033149
22:41:53|0.00033133
22:41:54|0.00033133
22:41:55|0.00033133
22:41:56|0.00033133
22:41:57|0.00033133
22:41:58|0.00033113
22:41:59|0.00033113
22:42:00|0.00033113
22:42:01|0.00033126
22:42:02|0.00033126
22:42:03|0.00033126
22:42:04|0.00033126
22:42:05|0.00033126
22:42:07|0.00033126
22:42:08|0.00033126
22:42:10|0.0003312
22:42:11|0.0003312
22:42:12|0.0003312
22:42:13|0.0003312
22:42:14|0.0003312
22:42:15|0.00033126
22:42:15|0.00033111
22:42:17|0.00033116
22:42:19|0.00033116
22:42:19|0.00033108
22:42:21|0.00033108
22:42:21|0.00033108
22:42:22|0.00033108
22:42:24|0.00033102
22:42:25|0.00033102
22:42:26|0.00033102
22:42:26|0.00033102
22:42:28|0.00033102
22:42:29|0.00033102
22:42:30|0.00033102
22:42:30|0.00033102
22:42:33|0.00033102
22:42:33|0.00033102
22:42:34|0.00033102
22:42:35|0.00033102
22:42:36|0.00033102
22:42:37|0.00033102
22:42:38|0.00033102
22:42:39|0.00033102
22:42:40|0.00033102
22:42:41|0.00033102
22:42:42|0.00033102
22:42:43|0.00033102
22:42:44|0.00033124
22:42:45|0.00033124
22:42:46|0.00033124
22:42:47|0.00033124
22:42:48|0.00033124
22:42:49|0.00033124
22:42:50|0.00033124
22:42:51|0.00033124
22:42:52|0.00033135
22:42:53|0.00033135
22:42:54|0.00033135
22:42:55|0.00033135
22:42:56|0.00033135
22:42:57|0.00033135
22:42:58|0.00033135
22:42:59|0.00033135
22:43:00|0.00033129
22:43:01|0.00033124
22:43:02|0.00033124
22:43:03|0.00033124
22:43:04|0.00033124
22:43:05|0.00033124
22:43:07|0.00033115
22:43:08|0.00033115
22:43:10|0.00033115
22:43:11|0.00033115
22:43:13|0.00033114
22:43:14|0.00033114
22:43:15|0.00033114
22:43:16|0.00033114
22:43:17|0.00033114
22:43:18|0.00033114
22:43:19|0.00033114
22:43:20|0.00033114
22:43:21|0.00033114
22:43:22|0.00033111
22:43:23|0.00033111
22:43:24|0.00033111
22:43:26|0.00033111
22:43:27|0.00033111
22:43:28|0.00033111
22:43:29|0.00033111
22:43:30|0.00033111
22:43:31|0.00033111
22:43:32|0.00033111
22:43:33|0.00033129
22:43:34|0.00033129
22:43:35|0.00033129
22:43:36|0.00033129
22:43:37|0.00033129
22:43:38|0.00033129
22:43:39|0.00033129
22:43:40|0.00033129
22:43:41|0.00033129
22:43:42|0.00033129
22:43:43|0.00033124
22:43:44|0.00033124
22:43:45|0.00033129
22:43:46|0.00033114
22:43:47|0.00033114
22:43:48|0.00033114
22:43:49|0.00033114
22:43:50|0.00033114
22:43:51|0.00033114
22:43:52|0.00033114
22:43:53|0.00033114
22:43:54|0.00033114
22:43:55|0.00033114
22:43:56|0.00033114
22:43:57|0.0003312
22:43:58|0.0003312
22:43:59|0.0003312
22:44:00|0.0003312
22:44:01|0.0003312
22:44:02|0.0003312
22:44:03|0.0003312
22:44:04|0.00033114
22:44:05|0.00033114
22:44:06|0.00033114
22:44:07|0.00033114
22:44:09|0.00033114
22:44:10|0.00033114
22:44:11|0.00033103
22:44:12|0.00033103
22:44:13|0.00033103
22:44:14|0.00033103
22:44:15|0.00033103
22:44:17|0.00033103
22:44:18|0.00033103
22:44:19|0.00033103
22:44:20|0.00033103
22:44:21|0.00033103
22:44:22|0.000331
22:44:23|0.000331
22:44:24|0.00033098
22:44:25|0.00033098
22:44:26|0.00033098
22:44:27|0.00033098
22:44:28|0.00033098
22:44:29|0.00033098
22:44:30|0.00033101
22:44:31|0.00033101
22:44:33|0.00033101
22:44:33|0.00033101
22:44:34|0.00033101
22:44:35|0.00033101
22:44:36|0.00033101
22:44:37|0.00033101
22:44:38|0.00033101
22:44:39|0.00033102
22:44:41|0.00033102
22:44:42|0.00033102
22:44:43|0.00033101
22:44:44|0.00033101
22:44:44|0.00033101
22:44:46|0.00033101
22:44:47|0.00033101
22:44:48|0.00033101
22:44:50|0.00033101
22:44:50|0.00033101
22:44:51|0.00033101
22:44:52|0.00033101
22:44:54|0.00033101
22:44:54|0.00033102
22:44:55|0.00033102
22:44:57|0.00033102
22:44:57|0.00033102
22:44:58|0.00033102
22:44:59|0.00033102
22:45:01|0.00033102
22:45:01|0.00033103
22:45:03|0.00033103
22:45:03|0.00033103
22:45:04|0.00033103
22:45:05|0.00033106
22:45:06|0.00033109
22:45:07|0.00033091
22:45:09|0.00033091
22:45:10|0.00033134
22:45:11|0.00033109
22:45:12|0.00033109
22:45:14|0.00033109
22:45:15|0.00033109
22:45:17|0.00033102
22:45:17|0.00033102
22:45:19|0.0003309
22:45:20|0.000331
22:45:20|0.000331
22:45:22|0.000331
22:45:22|0.00033099
22:45:23|0.00033095
22:45:25|0.00033095
22:45:26|0.00033095
22:45:27|0.00033095
22:45:28|0.00033095
22:45:29|0.00033095
22:45:30|0.00033091
22:45:31|0.00033091
22:45:32|0.00033091
22:45:33|0.00033091
22:45:34|0.00033091
22:45:35|0.00033091
22:45:37|0.00033091
22:45:38|0.00033091
22:45:38|0.00033045
22:45:39|0.00033045
22:45:40|0.00033084
22:45:42|0.00033084
22:45:42|0.00033079
22:45:43|0.00033079
22:45:45|0.00033091
22:45:45|0.00033079
22:45:46|0.00033079
22:45:47|0.00033079
22:45:49|0.00033079
22:45:50|0.00033079
22:45:50|0.00033079
22:45:51|0.00033079
22:45:52|0.00033079
22:45:53|0.00033079
22:45:55|0.00033079
22:45:56|0.00033079
22:45:57|0.00033053
22:45:58|0.00033053
22:45:59|0.00033053
22:46:00|0.00033053
22:46:01|0.00033053
22:46:02|0.00033053
22:46:03|0.00033053
22:46:04|0.00033053
22:46:05|0.00033053
22:46:06|0.00033053
22:46:07|0.00033053
22:46:08|0.00033053
22:46:09|0.00033053
22:46:11|0.00033053
22:46:12|0.00033073
22:46:13|0.000331
22:46:14|0.000331
22:46:15|0.000331
22:46:16|0.00033084
22:46:18|0.00033084
22:46:19|0.00033084
22:46:20|0.00033109
22:46:21|0.00033109
22:46:22|0.00033109
22:46:23|0.00033062
22:46:24|0.00033062
22:46:25|0.00033062
22:46:25|0.00033062
22:46:27|0.00033062
22:46:28|0.00033069
22:46:29|0.00033062
22:46:30|0.00033062
22:46:31|0.00033066
22:46:31|0.00033052
22:46:33|0.0003305
22:46:33|0.0003305
22:46:35|0.0003305
22:46:35|0.0003305
22:46:37|0.0003305
22:46:38|0.0003305
22:46:39|0.00033026
22:46:40|0.00033026
22:46:41|0.00033026
22:46:42|0.00033026
22:46:43|0.00033026
22:46:44|0.00033033
22:46:44|0.00033022
22:46:46|0.00033022
22:46:48|0.00032995
22:46:48|0.00032995
22:46:49|0.00032993
22:46:50|0.00032993
22:46:51|0.0003299
22:46:52|0.0003298
22:46:53|0.00032978
22:46:54|0.00032992
22:46:55|0.00032993
22:46:56|0.00032989
22:46:57|0.00032987
22:46:58|0.00032997
22:46:59|0.00032997
22:47:01|0.00033002
22:47:02|0.00033002
22:47:03|0.00033025
22:47:04|0.00033025
22:47:05|0.00033006
22:47:06|0.00033006
22:47:07|0.00032991
22:47:08|0.00032951
22:47:09|0.00032951
22:47:10|0.00032951
22:47:12|0.00032951
22:47:12|0.00032951
22:47:13|0.00032966
22:47:15|0.00032978
22:47:16|0.00032978
22:47:16|0.00032977
22:47:18|0.00032951
22:47:19|0.00032976
22:47:20|0.00032976
22:47:21|0.00032976
22:47:22|0.00032976
22:47:22|0.00032977
22:47:24|0.00032977
22:47:24|0.00032977
22:47:26|0.00032977
22:47:28|0.00032977
22:47:28|0.00032975
22:47:29|0.00032975
22:47:30|0.00032976
22:47:31|0.00032976
22:47:32|0.00032976
22:47:33|0.00032976
22:47:34|0.00032977
22:47:35|0.00032973
22:47:36|0.00032973
22:47:37|0.00032973
22:47:38|0.00032973
22:47:39|0.0003295
22:47:40|0.0003295
22:47:41|0.0003295
22:47:43|0.0003295
22:47:44|0.0003295
22:47:45|0.0003295
22:47:46|0.0003295
22:47:47|0.00032951
22:47:48|0.00032926
22:47:49|0.00032926
22:47:50|0.00032926
22:47:50|0.0003295
22:47:52|0.00032943
22:47:53|0.00032943
22:47:55|0.00032943
22:47:55|0.00032968
22:47:56|0.00032968
22:47:57|0.00032968
22:47:58|0.00032968
22:47:59|0.00032942
22:48:00|0.00032942
22:48:02|0.00032942
22:48:03|0.00032942
22:48:04|0.00032942
22:48:04|0.00032943
22:48:06|0.00032943
22:48:06|0.00032939
22:48:08|0.00032939
22:48:09|0.00032939
22:48:09|0.00032939
22:48:11|0.00032939
22:48:13|0.00032939
22:48:14|0.0003294
22:48:16|0.00032932
22:48:16|0.00032932
22:48:18|0.00032926
22:48:19|0.00032926
22:48:21|0.00032937
22:48:22|0.00032937
22:48:22|0.00032937
22:48:24|0.00032937
22:48:26|0.00032928
22:48:26|0.00032928
22:48:28|0.00032901
22:48:29|0.00032901
22:48:30|0.00032901
22:48:31|0.00032901
22:48:33|0.0003292
22:48:34|0.00032917
22:48:35|0.00032917
22:48:36|0.00032917
22:48:37|0.00032916
22:48:38|0.00032916
22:48:40|0.00032896
22:48:41|0.00032896
22:48:42|0.00032903
22:48:42|0.00032903
22:48:43|0.0003288
22:48:44|0.0003288
22:48:46|0.00032884
22:48:46|0.00032805
22:48:47|0.00032805
22:48:48|0.00032805
22:48:50|0.00032805
22:48:50|0.00032805
22:48:51|0.00032805
22:48:53|0.00032805
22:48:53|0.00032805
22:48:54|0.00032805
22:48:55|0.00032861
22:48:56|0.00032861
22:48:58|0.0003288
22:48:59|0.0003288
22:48:59|0.0003288
22:49:00|0.0003288
22:49:02|0.00032872
22:49:02|0.00032872
22:49:04|0.00032872
22:49:04|0.00032872
22:49:05|0.00032872
22:49:06|0.00032878
22:49:08|0.00032878
22:49:08|0.000329
22:49:09|0.000329
22:49:10|0.00032885
22:49:11|0.00032861
22:49:13|0.00032845
22:49:14|0.00032845
22:49:16|0.00032845
22:49:17|0.00032845
22:49:18|0.00032845
22:49:19|0.00032869
22:49:20|0.00032869
22:49:21|0.00032869
22:49:23|0.00032878
22:49:24|0.00032908
22:49:25|0.00032908
22:49:26|0.00032908
22:49:27|0.00032908
22:49:28|0.00032908
22:49:29|0.00032908
22:49:30|0.00032908
22:49:31|0.00032908
22:49:32|0.00032908
22:49:33|0.0003291
22:49:34|0.0003291
22:49:35|0.0003291
22:49:36|0.0003291
22:49:37|0.0003291
22:49:39|0.0003291
22:49:40|0.0003291
22:49:40|0.0003291
22:49:43|0.0003291
22:49:43|0.00032905
22:49:44|0.00032905
22:49:45|0.00032905
22:49:47|0.00032905
22:49:47|0.00032914
22:49:49|0.00032914
22:49:49|0.00032902
22:49:51|0.00032888
22:49:51|0.0003289
22:49:53|0.000329
22:49:54|0.000329
22:49:55|0.000329
22:49:56|0.00032891
22:49:56|0.00032885
22:49:58|0.00032883
22:49:59|0.00032883
22:49:59|0.00032883
22:50:01|0.00032883
22:50:02|0.00032889
22:50:02|0.00032889
22:50:04|0.00032889
22:50:05|0.00032889
22:50:06|0.00032889
22:50:07|0.00032889
22:50:07|0.00032889
22:50:09|0.00032888
22:50:09|0.00032886
22:50:11|0.00032886
22:50:12|0.00032886
22:50:12|0.00032886
22:50:15|0.00032882
22:50:16|0.00032882
22:50:17|0.00032882
22:50:19|0.00032882
22:50:19|0.00032882
22:50:20|0.00032882
22:50:21|0.00032882
22:50:22|0.00032882
22:50:23|0.00032882
22:50:24|0.00032882
22:50:25|0.00032882
22:50:27|0.00032882
22:50:28|0.00032882
22:50:29|0.00032882
22:50:29|0.00032882
22:50:31|0.00032882
22:50:32|0.00032882
22:50:33|0.00032882
22:50:33|0.00032882
22:50:35|0.00032882
22:50:36|0.00032882
22:50:37|0.00032882
22:50:38|0.00032883
22:50:39|0.00032883
22:50:40|0.00032883
22:50:41|0.00032883
22:50:42|0.00032883
22:50:43|0.00032883
22:50:44|0.00032883
22:50:45|0.00032883
22:50:46|0.00032883
22:50:47|0.00032883
22:50:47|0.00032883
22:50:49|0.00032883
22:50:50|0.00032883
22:50:51|0.00032883
22:50:52|0.00032883
22:50:52|0.00032883
22:50:53|0.00032883
22:50:54|0.00032883
22:50:56|0.00032883
22:50:57|0.00032883
22:50:58|0.0003289
22:50:59|0.00032901
22:51:00|0.00032901
22:51:01|0.00032902
22:51:02|0.00032902
22:51:03|0.00032902
22:51:03|0.00032902
22:51:05|0.00032902
22:51:06|0.00032902
22:51:07|0.00032902
22:51:08|0.00032938
22:51:09|0.00032938
22:51:10|0.00032971
22:51:11|0.00032971
22:51:12|0.00032971
22:51:13|0.00032971
22:51:14|0.00032971
22:51:16|0.00032971
22:51:17|0.00032971
22:51:18|0.00032971
22:51:19|0.00032971
22:51:20|0.00032971
22:51:21|0.00032971
22:51:22|0.00032971
22:51:23|0.00032972
22:51:24|0.00032972
22:51:25|0.00033
22:51:25|0.00032981
22:51:27|0.00032981
22:51:28|0.00032981
22:51:29|0.00032982
22:51:30|0.00032982
22:51:31|0.00032982
22:51:31|0.00032982
22:51:34|0.00032971
22:51:34|0.00032971
22:51:35|0.00032972
22:51:36|0.00032972
22:51:37|0.00032972
22:51:38|0.00032972
22:51:39|0.00032972
22:51:41|0.00032972
22:51:42|0.00032972
22:51:43|0.00032972
22:51:44|0.00032991
22:51:45|0.00032991
22:51:46|0.00032972
22:51:46|0.00032972
22:51:48|0.00032972
22:51:49|0.00032945
22:51:49|0.00032945
22:51:51|0.00032944
22:51:51|0.00032944
22:51:52|0.00032944
22:51:54|0.00032944
22:51:55|0.00032944
22:51:56|0.00032966
22:51:57|0.00032962
22:51:58|0.00032962
22:51:59|0.00032962
22:52:00|0.00032966
22:52:01|0.00032966
22:52:02|0.00032966
22:52:03|0.00032966
22:52:04|0.00032966
22:52:05|0.00032966
22:52:05|0.00032966
22:52:08|0.00032982
22:52:08|0.00032982
22:52:09|0.00032982
22:52:10|0.00032982
22:52:11|0.00032976
22:52:12|0.00032976
22:52:13|0.00032976
22:52:14|0.00032975
22:52:16|0.00032998
22:52:18|0.00032998
22:52:19|0.00032998
22:52:21|0.00032998
22:52:21|0.00032998
22:52:23|0.00032998
22:52:24|0.00032998
22:52:24|0.00032998
22:52:26|0.00032998
22:52:27|0.00032998
22:52:29|0.00032998
22:52:30|0.00032998
22:52:30|0.00032998
22:52:31|0.00032998
22:52:33|0.00032984
22:52:34|0.00032983
22:52:35|0.00032983
22:52:36|0.00032983
22:52:38|0.00032983
22:52:38|0.00032983
22:52:40|0.00032983
22:52:41|0.00032983
22:52:41|0.00032983
22:52:42|0.00032983
22:52:43|0.00032983
22:52:44|0.00032983
22:52:46|0.00032983
22:52:47|0.00032983
22:52:48|0.00032983
22:52:48|0.00032977
22:52:49|0.00032977
22:52:51|0.00032977
22:52:51|0.00032977
22:52:52|0.00032977
22:52:53|0.00032977
22:52:55|0.00032997
22:52:55|0.00032997
22:52:56|0.00032997
22:52:57|0.00032997
22:52:58|0.00032997
22:52:59|0.00032984
22:53:01|0.00032983
22:53:01|0.00032983
22:53:02|0.00032983
22:53:04|0.00032983
22:53:04|0.0003299
22:53:06|0.00032989
22:53:06|0.00032989
22:53:08|0.00032989
22:53:08|0.0003299
22:53:09|0.0003299
22:53:10|0.0003299
22:53:11|0.0003299
22:53:12|0.0003299
22:53:13|0.0003299
22:53:15|0.0003299
22:53:15|0.0003299
22:53:16|0.0003299
22:53:18|0.0003299
22:53:20|0.00032978
22:53:21|0.00032978
22:53:21|0.00032978
22:53:23|0.0003297
22:53:24|0.0003297
22:53:25|0.00032957
22:53:26|0.00032955
22:53:28|0.0003295
22:53:28|0.0003295
22:53:29|0.00032946
22:53:30|0.00032946
22:53:32|0.00032946
22:53:33|0.00032946
22:53:34|0.00032949
22:53:35|0.00032949
22:53:36|0.00032949
22:53:37|0.00032949
22:53:38|0.00032949
22:53:39|0.00032949
22:53:40|0.00032956
22:53:41|0.00032956
22:53:42|0.00032956
22:53:43|0.00032956
22:53:44|0.00032956
22:53:46|0.00032956
22:53:47|0.00032956
22:53:48|0.00032956
22:53:49|0.00032981
22:53:50|0.00032981
22:53:51|0.00032981
22:53:52|0.00032981
22:53:53|0.00032981
22:53:54|0.00032981
22:53:55|0.00032981
22:53:56|0.00032981
22:53:57|0.0003299
22:53:58|0.0003299
22:53:59|0.00032988
22:53:59|0.00032988
22:54:01|0.00032988
22:54:02|0.00032988
22:54:03|0.00032988
22:54:04|0.00032988
22:54:05|0.00032988
22:54:06|0.00033
22:54:07|0.00033
22:54:08|0.00033
22:54:09|0.00033
22:54:10|0.00033013
22:54:11|0.00033013
22:54:12|0.00033017
22:54:13|0.00033026
22:54:14|0.00033052
22:54:15|0.00033029
22:54:15|0.00033029
22:54:17|0.00033029
22:54:19|0.00033029
22:54:20|0.00033029
22:54:22|0.00033029
22:54:22|0.00033029
22:54:24|0.0003304
22:54:25|0.0003304
22:54:27|0.0003304
22:54:27|0.00033038
22:54:28|0.00033038
22:54:29|0.00033038
22:54:30|0.00033038
22:54:31|0.00033038
22:54:32|0.00033038
22:54:33|0.00033038
22:54:34|0.00033038
22:54:35|0.0003304
22:54:36|0.0003304
22:54:38|0.0003304
22:54:39|0.0003304
22:54:40|0.0003304
22:54:41|0.00033037
22:54:42|0.00033029
22:54:43|0.00033029
22:54:44|0.00033029
22:54:45|0.00033029
22:54:46|0.00033022
22:54:46|0.00033022
22:54:49|0.0003304
22:54:49|0.00033038
22:54:50|0.00033038
22:54:51|0.00033038
22:54:52|0.00033038
22:54:53|0.00033029
22:54:54|0.00033029
22:54:55|0.00033029
22:54:56|0.00033029
22:54:57|0.00033029
22:54:58|0.00033029
22:54:59|0.00033029
22:55:00|0.00033029
22:55:01|0.00033029
22:55:02|0.00033029
22:55:03|0.00033041
22:55:04|0.00033041
22:55:05|0.00033041
22:55:06|0.00033041
22:55:07|0.00033046
22:55:08|0.00033046
22:55:09|0.00033046
22:55:10|0.00033046
22:55:11|0.00033046
22:55:12|0.00033046
22:55:13|0.00033046
22:55:14|0.00033046
22:55:15|0.00033046
22:55:16|0.00033046
22:55:17|0.00033046
22:55:19|0.00033043
22:55:20|0.00033043
22:55:22|0.00033043
22:55:23|0.00033043
22:55:25|0.00033043
22:55:25|0.00033043
22:55:26|0.00033043
22:55:27|0.00033043
22:55:28|0.00033033
22:55:30|0.00033033
22:55:31|0.00033033
22:55:32|0.00033033
22:55:33|0.00033033
22:55:34|0.00033033
22:55:36|0.0003306
22:55:36|0.0003304
22:55:38|0.00033029
22:55:38|0.00033029
22:55:39|0.00033029
22:55:40|0.00033033
22:55:41|0.00033033
22:55:42|0.00033033
22:55:43|0.00033033
22:55:44|0.00033023
22:55:45|0.00033023
22:55:47|0.00033023
22:55:47|0.00033023
22:55:49|0.00033023
22:55:50|0.00033023
22:55:51|0.00033023
22:55:52|0.00033023
22:55:53|0.00033023
22:55:54|0.00033023
22:55:55|0.00033023
22:55:56|0.00033023
22:55:57|0.00033023
22:55:58|0.00033023
22:55:59|0.00033023
22:56:00|0.00033023
22:56:02|0.00033023
22:56:03|0.00033023
22:56:04|0.00033023
22:56:05|0.00033023
22:56:06|0.00033023
22:56:07|0.00033039
22:56:08|0.00033039
22:56:09|0.00033039
22:56:10|0.00033039
22:56:11|0.00033039
22:56:12|0.00033039
22:56:13|0.00033039
22:56:14|0.00033039
22:56:15|0.00033053
22:56:16|0.00033053
22:56:17|0.00033053
22:56:18|0.00033053
22:56:19|0.00033053
22:56:21|0.00033039
22:56:22|0.00033039
22:56:23|0.00033039
22:56:24|0.00033039
22:56:25|0.00033039
22:56:26|0.00033039
22:56:28|0.00033039
22:56:28|0.00033039
22:56:30|0.00033039
22:56:31|0.0003307
22:56:32|0.0003307
22:56:33|0.0003307
22:56:34|0.0003307
22:56:35|0.00033103
22:56:36|0.00033103
22:56:37|0.00033103
22:56:38|0.00033103
22:56:39|0.0003311
22:56:40|0.0003311
22:56:41|0.0003311
22:56:42|0.0003311
22:56:43|0.0003311
22:56:44|0.00033112
22:56:45|0.00033112
22:56:46|0.00033112
22:56:48|0.00033112
22:56:48|0.00033112
22:56:50|0.00033112
22:56:50|0.00033112
22:56:52|0.00033112
22:56:53|0.00033112
22:56:54|0.00033112
22:56:55|0.00033112
22:56:56|0.00033112
22:56:57|0.00033112
22:56:58|0.00033112
22:56:59|0.00033112
22:57:00|0.00033112
22:57:01|0.00033112
22:57:02|0.00033112
22:57:03|0.00033112
22:57:04|0.00033112
22:57:05|0.00033112
22:57:06|0.00033112
22:57:07|0.00033112
22:57:08|0.00033112
22:57:09|0.00033112
22:57:10|0.00033112
22:57:11|0.00033112
22:57:12|0.00033112
22:57:13|0.00033112
22:57:14|0.00033112
22:57:15|0.00033112
22:57:16|0.00033112
22:57:17|0.00033112
22:57:18|0.00033112
22:57:19|0.00033112
22:57:20|0.0003311
22:57:21|0.0003311
22:57:22|0.0003311
22:57:24|0.00033112
22:57:25|0.00033112
22:57:25|0.00033112
22:57:26|0.0003311
22:57:27|0.0003311
22:57:30|0.0003311
22:57:30|0.0003311
22:57:31|0.0003311
22:57:32|0.00033111
22:57:33|0.00033111
22:57:34|0.00033111
22:57:35|0.0003311
22:57:36|0.00033102
22:57:37|0.00033102
22:57:38|0.00033102
22:57:39|0.00033102
22:57:40|0.00033084
22:57:41|0.00033081
22:57:43|0.00033081
22:57:43|0.00033067
22:57:44|0.00033067
22:57:45|0.00033067
22:57:46|0.00033062
22:57:48|0.00033062
22:57:48|0.00033062
22:57:50|0.00033062
22:57:51|0.0003309
22:57:51|0.0003309
22:57:52|0.0003309
22:57:54|0.0003309
22:57:55|0.0003309
22:57:56|0.0003309
22:57:57|0.0003309
22:57:58|0.0003309
22:57:59|0.0003309
22:58:00|0.0003309
22:58:01|0.00033061
22:58:02|0.00033061
22:58:02|0.0003305
22:58:04|0.0003305
22:58:05|0.00033039
22:58:06|0.00033039
22:58:06|0.00033039
22:58:08|0.00033039
22:58:08|0.00033039
22:58:10|0.00033039
22:58:11|0.00033039
22:58:12|0.00033034
22:58:13|0.00033034
22:58:14|0.00033034
22:58:15|0.00033034
22:58:17|0.00033034
22:58:17|0.00033034
22:58:18|0.00033034
22:58:19|0.00033034
22:58:20|0.00033034
22:58:21|0.00033026
22:58:22|0.00033022
22:58:24|0.00033022
22:58:26|0.00033022
22:58:27|0.00033018
22:58:28|0.00033018
22:58:29|0.00033018
22:58:30|0.00033018
22:58:31|0.00033011
22:58:32|0.00033011
22:58:33|0.00033011
22:58:34|0.00033011
22:58:35|0.00033011
22:58:36|0.00033011
22:58:37|0.00033011
22:58:38|0.00033003
22:58:39|0.00033003
22:58:41|0.00033
22:58:41|0.00032978
22:58:43|0.00032978
22:58:43|0.00032979
22:58:44|0.00032979
22:58:45|0.00032979
22:58:47|0.00032979
22:58:48|0.00032993
22:58:49|0.00032993
22:58:50|0.00032993
22:58:51|0.00032993
22:58:52|0.00032993
22:58:54|0.00032993
22:58:54|0.00032982
22:58:56|0.00032982
22:58:56|0.00032982
22:58:58|0.00032982
22:58:59|0.00032982
22:59:00|0.00032981
22:59:00|0.00032981
22:59:02|0.00032981
22:59:02|0.00032981
22:59:03|0.00032981
22:59:05|0.00032981
22:59:05|0.00032981
22:59:06|0.00032997
22:59:07|0.00032997
22:59:08|0.00032997
22:59:10|0.00032997
22:59:10|0.00032997
22:59:11|0.00033
22:59:13|0.00033
22:59:14|0.00033
22:59:14|0.00033
22:59:15|0.00033
22:59:16|0.00032997
22:59:17|0.00032997
22:59:18|0.00032996
22:59:19|0.00032996
22:59:20|0.00032996
22:59:22|0.00033
22:59:22|0.00033
22:59:24|0.00033
22:59:25|0.00033
22:59:26|0.00033
22:59:27|0.00032997
22:59:28|0.00032997
22:59:29|0.00032997
22:59:30|0.00032997
22:59:31|0.00032997
22:59:32|0.00032997
22:59:33|0.00032997
22:59:34|0.00032997
22:59:35|0.00032997
22:59:36|0.0003299
22:59:37|0.0003299
22:59:38|0.00032991
22:59:39|0.00032991
22:59:40|0.00032991
22:59:41|0.00033
22:59:43|0.00033
22:59:43|0.00033
22:59:45|0.00033
22:59:46|0.00033
22:59:47|0.00033
22:59:48|0.00033
22:59:49|0.00033
22:59:50|0.00033
22:59:51|0.00033
22:59:52|0.00033
22:59:53|0.00033
22:59:54|0.00033
22:59:55|0.00032959
22:59:56|0.00032985
22:59:57|0.00032985
22:59:58|0.00032985
22:59:59|0.00032985
23:00:00|0.00032985
23:00:01|0.00032985
23:00:02|0.00032985
23:00:03|0.00032985
23:00:04|0.00032985
23:00:05|0.00032985
23:00:06|0.00032985
23:00:07|0.00032964
23:00:08|0.00032964
23:00:09|0.00032964
23:00:10|0.00032953
23:00:11|0.00032954
23:00:12|0.00032954
23:00:13|0.00032954
23:00:14|0.00032954
23:00:15|0.00032954
23:00:16|0.00032955
23:00:17|0.00032955
23:00:18|0.00032946
23:00:19|0.00032946
23:00:20|0.00032951
23:00:21|0.00032955
23:00:22|0.00032955
23:00:23|0.00032955
23:00:25|0.00032964
23:00:26|0.00032964
23:00:27|0.00032964
23:00:28|0.00032964
23:00:29|0.00032964
23:00:31|0.00032964
23:00:31|0.00032964
23:00:32|0.00032964
23:00:34|0.00032964
23:00:35|0.00032964
23:00:36|0.0003298
23:00:37|0.00033
23:00:38|0.00033
23:00:39|0.00033
23:00:40|0.00033
23:00:41|0.00033
23:00:43|0.00033003
23:00:43|0.00033003
23:00:45|0.00033008
23:00:47|0.00033008
23:00:48|0.00033008
23:00:48|0.00033003
23:00:49|0.00033003
23:00:50|0.00033003
23:00:52|0.00033003
23:00:54|0.00033003
23:00:54|0.00033003
23:00:56|0.00033003
23:00:57|0.00033003
23:00:58|0.00033029
23:00:59|0.00033029
23:00:59|0.00033029
23:01:00|0.00033029
23:01:02|0.00033029
23:01:03|0.00033029
23:01:04|0.00033029
23:01:05|0.00033029
23:01:05|0.00033029
23:01:08|0.00033029
23:01:08|0.00033029
23:01:09|0.00033055
23:01:10|0.00033055
23:01:11|0.00033055
23:01:12|0.00033055
23:01:13|0.00033064
23:01:14|0.00033064
23:01:15|0.00033064
23:01:16|0.00033064
23:01:17|0.00033064
23:01:18|0.00033064
23:01:19|0.00033064
23:01:20|0.00033064
23:01:21|0.00033064
23:01:22|0.00033064
23:01:23|0.00033075
23:01:25|0.00033075
23:01:27|0.00033079
23:01:27|0.00033079
23:01:28|0.00033079
23:01:29|0.00033079
23:01:30|0.00033079
23:01:32|0.00033079
23:01:33|0.00033079
23:01:35|0.00033079
23:01:36|0.00033079
23:01:37|0.00033079
23:01:38|0.00033078
23:01:39|0.00033085
23:01:39|0.00033085
23:01:41|0.00033085
23:01:43|0.00033085
23:01:43|0.00033085
23:01:44|0.00033085
23:01:45|0.00033085
23:01:46|0.00033085
23:01:47|0.00033085
23:01:48|0.00033085
23:01:49|0.00033085
23:01:50|0.00033085
23:01:51|0.00033085
23:01:52|0.00033085
23:01:53|0.00033086
23:01:54|0.00033085
23:01:55|0.00033085
23:01:56|0.00033085
23:01:58|0.00033085
23:01:58|0.00033085
23:02:00|0.00033085
23:02:01|0.00033081
23:02:02|0.00033081
23:02:04|0.00033081
23:02:04|0.0003308
23:02:06|0.00033084
23:02:07|0.00033084
23:02:08|0.00033084
23:02:10|0.00033084
23:02:10|0.00033084
23:02:11|0.00033084
23:02:12|0.00033084
23:02:13|0.00033084
23:02:14|0.00033079
23:02:15|0.00033079
23:02:16|0.00033077
23:02:17|0.00033077
23:02:18|0.00033077
23:02:19|0.00033077
23:02:20|0.00033077
23:02:21|0.00033077
23:02:22|0.00033077
23:02:23|0.00033077
23:02:24|0.00033077
23:02:26|0.00033076
23:02:28|0.00033076
23:02:29|0.00033076
23:02:31|0.00033076
23:02:32|0.00033076
23:02:33|0.00033069
23:02:34|0.00033069
23:02:34|0.00033069
23:02:35|0.00033069
23:02:36|0.00033063
23:02:37|0.00033063
23:02:38|0.00033063
23:02:40|0.00033063
23:02:40|0.00033061
23:02:42|0.00033061
23:02:43|0.00033061
23:02:44|0.00033061
23:02:45|0.00033061
23:02:47|0.00033075
23:02:48|0.00033063
23:02:49|0.00033063
23:02:51|0.00033063
23:02:51|0.00033063
23:02:52|0.00033063
23:02:53|0.00033063
23:02:55|0.00033063
23:02:56|0.00033063
23:02:57|0.00033063
23:02:57|0.00033063
23:02:58|0.00033063
23:02:59|0.00033063
23:03:01|0.00033053
23:03:01|0.00033053
23:03:02|0.00033073
23:03:04|0.00033055
23:03:05|0.00033055
23:03:06|0.00033055
23:03:07|0.00033055
23:03:08|0.00033055
23:03:09|0.00033055
23:03:10|0.00033055
23:03:11|0.00033055
23:03:12|0.00033055
23:03:14|0.00033055
23:03:14|0.00033055
23:03:15|0.00033055
23:03:16|0.00033055
23:03:18|0.00033055
23:03:18|0.00033055
23:03:19|0.00033055
23:03:20|0.00033057
23:03:21|0.00033055
23:03:22|0.00033084
23:03:23|0.00033084
23:03:24|0.00033084
23:03:25|0.00033084
23:03:27|0.00033055
23:03:29|0.00033055
23:03:29|0.00033055
23:03:30|0.00033055
23:03:32|0.00033077
23:03:33|0.00033055
23:03:34|0.00033055
23:03:35|0.00033055
23:03:36|0.00033057
23:03:37|0.00033057
23:03:39|0.00033055
23:03:39|0.00033057
23:03:41|0.00033057
23:03:41|0.00033057
23:03:42|0.00033057
23:03:43|0.00033057
23:03:44|0.00033057
23:03:46|0.00033057
23:03:47|0.00033057
23:03:49|0.00033057
23:03:49|0.00033057
23:03:50|0.00033057
23:03:52|0.00033057
23:03:53|0.00033057
23:03:54|0.00033057
23:03:55|0.00033061
23:03:55|0.00033061
23:03:57|0.00033061
23:03:58|0.00033061
23:03:58|0.00033075
23:03:59|0.00033075
23:04:00|0.00033075
23:04:02|0.00033075
23:04:03|0.00033075
23:04:03|0.00033075
23:04:04|0.00033075
23:04:06|0.00033075
23:04:07|0.00033075
23:04:08|0.00033075
23:04:09|0.00033075
23:04:10|0.00033075
23:04:11|0.00033076
23:04:12|0.00033077
23:04:13|0.00033075
23:04:14|0.00033075
23:04:15|0.00033075
23:04:16|0.00033075
23:04:17|0.00033075
23:04:18|0.00033075
23:04:19|0.00033075
23:04:21|0.00033063
23:04:22|0.00033057
23:04:23|0.00033038
23:04:23|0.00033038
23:04:25|0.00033038
23:04:25|0.00033038
23:04:27|0.00033038
23:04:28|0.00033038
23:04:29|0.00033038
23:04:31|0.00033038
23:04:31|0.00033038
23:04:33|0.00033038
23:04:34|0.00033038
23:04:35|0.00033055
23:04:36|0.00033055
23:04:37|0.00033055
23:04:38|0.00033043
23:04:40|0.0003304
23:04:41|0.0003304
23:04:41|0.0003304
23:04:43|0.0003304
23:04:43|0.0003304
23:04:45|0.0003304
23:04:46|0.0003304
23:04:46|0.0003304
23:04:48|0.0003304
23:04:49|0.0003304
23:04:50|0.0003304
23:04:51|0.0003304
23:04:51|0.0003304
23:04:53|0.0003304
23:04:54|0.0003304
23:04:55|0.0003304
23:04:56|0.0003304
23:04:56|0.0003304
23:04:58|0.00033044
23:04:59|0.00033044
23:05:00|0.00033044
23:05:01|0.00033044
23:05:02|0.00033044
23:05:03|0.00033044
23:05:04|0.00033044
23:05:04|0.00033041
23:05:06|0.00033041
23:05:07|0.00033041
23:05:08|0.00033042
23:05:09|0.00033042
23:05:10|0.00033042
23:05:11|0.00033042
23:05:12|0.00033042
23:05:14|0.00033021
23:05:15|0.00033021
23:05:15|0.00033021
23:05:16|0.00033021
23:05:18|0.00033005
23:05:19|0.00033005
23:05:20|0.00033005
23:05:21|0.00033005
23:05:22|0.00033005
23:05:22|0.00032985
23:05:23|0.00032994
23:05:25|0.00032994
23:05:26|0.00032994
23:05:27|0.00032993
23:05:28|0.00033005
23:05:30|0.00033005
23:05:31|0.00033005
23:05:32|0.00033005
23:05:34|0.00033005
23:05:34|0.00033005
23:05:36|0.00033005
23:05:37|0.00033
23:05:39|0.00033
23:05:39|0.00033
23:05:40|0.00033
23:05:41|0.00033
23:05:43|0.00033
23:05:43|0.00033
23:05:45|0.00033
23:05:46|0.00033
23:05:47|0.00033
23:05:48|0.00033
23:05:49|0.00033
23:05:51|0.00033
23:05:51|0.00033
23:05:52|0.00033
23:05:54|0.00033
23:05:55|0.00033
23:05:55|0.00033
23:05:56|0.00033
23:05:57|0.00033
23:05:59|0.00033
23:06:00|0.00033
23:06:00|0.00032996
23:06:02|0.00032996
23:06:03|0.00032996
23:06:05|0.00032996
23:06:05|0.00032996
23:06:06|0.00032996
23:06:07|0.00032996
23:06:08|0.00032979
23:06:09|0.00032991
23:06:10|0.00032991
23:06:11|0.00032991
23:06:12|0.00032964
23:06:13|0.00032964
23:06:14|0.00032964
23:06:15|0.00032964
23:06:16|0.00032964
23:06:17|0.00032964
23:06:18|0.00032964
23:06:19|0.00032964
23:06:20|0.00032964
23:06:21|0.00032964
23:06:22|0.0003295
23:06:23|0.0003295
23:06:24|0.0003295
23:06:25|0.00032928
23:06:27|0.00032928
23:06:27|0.00032928
23:06:29|0.00032928
23:06:30|0.00032928
23:06:32|0.00032964
23:06:32|0.00032964
23:06:34|0.00032929
23:06:34|0.00032929
23:06:36|0.00032929
23:06:37|0.00032929
23:06:38|0.00032929
23:06:39|0.00032929
23:06:40|0.00032929
23:06:42|0.00032929
23:06:42|0.00032929
23:06:44|0.00032929
23:06:45|0.00032929
23:06:45|0.00032929
23:06:46|0.00032929
23:06:47|0.00032964
23:06:48|0.00032964
23:06:49|0.00032964
23:06:51|0.00032964
23:06:51|0.00032964
23:06:52|0.00032964
23:06:54|0.00032964
23:06:55|0.00032964
23:06:55|0.00032964
23:06:57|0.00032964
23:06:58|0.00032964
23:06:58|0.00032964
23:06:59|0.00032964
23:07:00|0.00032961
23:07:01|0.00032961
23:07:03|0.00032961
23:07:04|0.00032961
23:07:05|0.00033018
23:07:06|0.00033018
23:07:07|0.00033018
23:07:08|0.00033018
23:07:09|0.00033018
23:07:10|0.00033018
23:07:11|0.00033018
23:07:12|0.00033018
23:07:13|0.00033018
23:07:14|0.00033018
23:07:15|0.00033018
23:07:16|0.00033018
23:07:17|0.00033021
23:07:18|0.00033021
23:07:19|0.00033021
23:07:20|0.00033021
23:07:21|0.00033021
23:07:22|0.00033021
23:07:23|0.00033021
23:07:24|0.00033023
23:07:25|0.00033023
23:07:26|0.00033022
23:07:27|0.00033022
23:07:28|0.00033022
23:07:29|0.00033022
23:07:30|0.00033021
23:07:32|0.00033018
23:07:32|0.00033018
23:07:34|0.00033006
23:07:35|0.00033006
23:07:36|0.00033006
23:07:37|0.00033006
23:07:39|0.00033006
23:07:40|0.00033006
23:07:41|0.00032976
23:07:42|0.00032976
23:07:43|0.00032976
23:07:43|0.00032976
23:07:45|0.00032976
23:07:46|0.00032966
23:07:46|0.00032966
23:07:47|0.00032966
23:07:49|0.00032966
23:07:50|0.00032966
23:07:51|0.00032966
23:07:51|0.00032976
23:07:53|0.00032976
23:07:54|0.00032976
23:07:55|0.00032976
23:07:56|0.0003296
23:07:57|0.0003296
23:07:58|0.0003296
23:07:59|0.0003296
23:08:00|0.00032966
23:08:01|0.00032966
23:08:02|0.00032965
23:08:03|0.00032965
23:08:04|0.00032965
23:08:05|0.00032965
23:08:07|0.00032965
23:08:07|0.00032965
23:08:08|0.00032965
23:08:09|0.00032965
23:08:10|0.00032965
23:08:12|0.00032965
23:08:12|0.00032965
23:08:14|0.00032965
23:08:15|0.00032965
23:08:15|0.00032965
23:08:16|0.00032965
23:08:17|0.00032965
23:08:19|0.00032965
23:08:19|0.00032965
23:08:20|0.00032986
23:08:22|0.00032986
23:08:23|0.00032986
23:08:25|0.00032986
23:08:26|0.00032986
23:08:27|0.00032986
23:08:28|0.00032986
23:08:28|0.00032986
23:08:29|0.00032956
23:08:31|0.00032956
23:08:31|0.00032956
23:08:33|0.00032956
23:08:34|0.00032957
23:08:35|0.00032957
23:08:36|0.00032957
23:08:37|0.00032951
23:08:38|0.00032951
23:08:39|0.00032951
23:08:40|0.00032951
23:08:41|0.00032951
23:08:42|0.00032946
23:08:44|0.00032946
23:08:44|0.00032946
23:08:46|0.00032948
23:08:47|0.00032948
23:08:48|0.00032948
23:08:49|0.00032948
23:08:50|0.00032948
23:08:51|0.00032948
23:08:52|0.00032948
23:08:53|0.00032948
23:08:54|0.00032948
23:08:55|0.00032948
23:08:56|0.00032948
23:08:57|0.00032948
23:08:58|0.00032948
23:08:59|0.00032945
23:09:00|0.00032945
23:09:01|0.00032945
23:09:02|0.00032956
23:09:03|0.00032956
23:09:04|0.00032956
23:09:05|0.00032956
23:09:06|0.00032956
23:09:07|0.00032956
23:09:08|0.00032956
23:09:09|0.00032956
23:09:10|0.00032956
23:09:11|0.00032956
23:09:12|0.00032956
23:09:13|0.00032956
23:09:14|0.00032956
23:09:15|0.00032956
23:09:16|0.00032956
23:09:17|0.00032956
23:09:18|0.00032938
23:09:19|0.00032938
23:09:20|0.00032938
23:09:21|0.00032938
23:09:23|0.00032921
23:09:24|0.00032921
23:09:25|0.00032921
23:09:26|0.00032921
23:09:27|0.00032921
23:09:28|0.00032921
23:09:29|0.00032921
23:09:30|0.00032913
23:09:31|0.00032913
23:09:33|0.00032913
23:09:35|0.00032913
23:09:36|0.00032913
23:09:38|0.00032913
23:09:38|0.00032913
23:09:39|0.00032913
23:09:40|0.00032913
23:09:41|0.00032913
23:09:42|0.00032913
23:09:44|0.00032913
23:09:44|0.00032913
23:09:46|0.00032913
23:09:47|0.00032902
23:09:48|0.000329
23:09:48|0.000329
23:09:50|0.000329
23:09:51|0.00032906
23:09:53|0.00032885
23:09:53|0.00032885
23:09:54|0.00032885
23:09:55|0.00032885
23:09:56|0.00032885
23:09:57|0.00032885
23:09:58|0.00032885
23:09:59|0.00032885
23:10:00|0.00032885
23:10:01|0.00032885
23:10:03|0.00032885
23:10:04|0.00032885
23:10:06|0.00032921
23:10:06|0.00032921
23:10:07|0.00032921
23:10:08|0.00032921
23:10:09|0.00032921
23:10:10|0.00032906
23:10:11|0.00032906
23:10:12|0.00032906
23:10:13|0.00032906
23:10:14|0.00032906
23:10:15|0.00032906
23:10:16|0.00032906
23:10:18|0.00032906
23:10:19|0.00032906
23:10:20|0.00032906
23:10:20|0.00032906
23:10:22|0.00032918
23:10:23|0.00032918
23:10:24|0.00032918
23:10:25|0.00032918
23:10:26|0.00032918
23:10:27|0.00032918
23:10:28|0.00032908
23:10:29|0.00032908
23:10:30|0.00032908
23:10:31|0.00032908
23:10:32|0.00032908
23:10:33|0.00032907
23:10:35|0.00032906
23:10:36|0.00032906
23:10:38|0.00032906
23:10:38|0.00032906
23:10:39|0.00032906
23:10:40|0.00032902
23:10:42|0.00032886
23:10:44|0.00032886
23:10:45|0.00032906
23:10:45|0.00032906
23:10:46|0.00032906
23:10:47|0.00032906
23:10:49|0.00032906
23:10:50|0.00032954
23:10:51|0.00032954
23:10:52|0.00032954
23:10:53|0.00032954
23:10:54|0.00032915
23:10:55|0.00032915
23:10:56|0.00032915
23:10:57|0.00032925
23:10:58|0.00032925
23:10:59|0.00032925
23:11:01|0.00032925
23:11:02|0.00032925
23:11:03|0.00032925
23:11:03|0.00032925
23:11:05|0.00032925
23:11:06|0.00032925
23:11:06|0.00032925
23:11:07|0.00032925
23:11:09|0.00032925
23:11:10|0.00032925
23:11:11|0.00032925
23:11:12|0.00032925
23:11:13|0.00032925
23:11:14|0.00032925
23:11:15|0.00032925
23:11:16|0.00032925
23:11:17|0.00032927
23:11:18|0.00032927
23:11:19|0.00032927
23:11:20|0.00032927
23:11:21|0.00032966
23:11:22|0.00032966
23:11:23|0.00032966
23:11:24|0.00032966
23:11:25|0.00032966
23:11:26|0.00032966
23:11:27|0.00032966
23:11:28|0.00032966
23:11:29|0.00032966
23:11:30|0.00032966
23:11:31|0.00032966
23:11:32|0.00032966
23:11:33|0.00032966
23:11:34|0.00032966
23:11:36|0.0003293
23:11:37|0.0003293
23:11:38|0.0003293
23:11:39|0.0003293
23:11:40|0.0003293
23:11:41|0.0003293
23:11:43|0.0003293
23:11:44|0.0003293
23:11:45|0.0003293
23:11:45|0.0003293
23:11:47|0.0003293
23:11:48|0.0003293
23:11:49|0.0003293
23:11:50|0.0003293
23:11:51|0.0003293
23:11:52|0.0003293
23:11:53|0.0003293
23:11:54|0.0003293
23:11:55|0.0003293
23:11:57|0.0003293
23:11:58|0.0003293
23:11:58|0.0003293
23:11:59|0.0003293
23:12:01|0.0003293
23:12:01|0.0003293
23:12:02|0.0003293
23:12:03|0.0003293
23:12:04|0.0003293
23:12:06|0.0003293
23:12:07|0.0003293
23:12:07|0.0003293
23:12:08|0.00032935
23:12:09|0.00032935
23:12:11|0.00032944
23:12:13|0.0003293
23:12:14|0.0003293
23:12:14|0.0003293
23:12:15|0.0003293
23:12:17|0.0003293
23:12:17|0.0003293
23:12:18|0.0003293
23:12:19|0.0003293
23:12:20|0.0003293
23:12:22|0.0003293
23:12:22|0.0003293
23:12:23|0.0003293
23:12:25|0.0003293
23:12:26|0.0003293
23:12:27|0.0003293
23:12:28|0.0003293
23:12:29|0.0003293
23:12:30|0.0003293
23:12:31|0.0003293
23:12:32|0.0003293
23:12:33|0.0003293
23:12:34|0.0003293
23:12:35|0.0003293
23:12:37|0.00032943
23:12:38|0.00032943
23:12:40|0.00032943
23:12:41|0.00032943
23:12:42|0.00032943
23:12:43|0.00032943
23:12:44|0.00032943
23:12:45|0.00032943
23:12:46|0.00032943
23:12:47|0.00032943
23:12:48|0.00032943
23:12:49|0.00032943
23:12:50|0.00032943
23:12:52|0.00032941
23:12:53|0.00032941
23:12:54|0.00032941
23:12:55|0.00032941
23:12:57|0.00032941
23:12:57|0.00032941
23:12:59|0.00032941
23:12:59|0.00032941
23:13:00|0.00032941
23:13:02|0.00032932
23:13:02|0.0003293
23:13:04|0.0003293
23:13:05|0.0003293
23:13:07|0.00032917
23:13:08|0.00032917
23:13:10|0.00032915
23:13:10|0.00032915
23:13:12|0.00032913
23:13:12|0.00032932
23:13:13|0.00032932
23:13:15|0.00032932
23:13:16|0.00032932
23:13:18|0.00032932
23:13:18|0.00032932
23:13:20|0.00032932
23:13:20|0.00032932
23:13:21|0.00032932
23:13:22|0.00032932
23:13:23|0.00032921
23:13:24|0.00032921
23:13:25|0.00032921
23:13:27|0.00032921
23:13:27|0.00032921
23:13:29|0.00032921
23:13:30|0.00032921
23:13:30|0.00032921
23:13:32|0.00032921
23:13:33|0.00032921
23:13:33|0.00032921
23:13:34|0.00032921
23:13:36|0.00032921
23:13:37|0.00032921
23:13:38|0.00032921
23:13:39|0.00032921
23:13:41|0.00032921
23:13:43|0.00032921
23:13:43|0.00032921
23:13:44|0.00032921
23:13:45|0.00032921
23:13:47|0.00032921
23:13:49|0.00032921
23:13:49|0.00032921
23:13:50|0.00032921
23:13:51|0.00032921
23:13:53|0.00032921
23:13:55|0.00032921
23:13:55|0.00032921
23:13:56|0.00032939
23:13:57|0.00032939
23:13:58|0.00032939
23:13:59|0.00032939
23:14:01|0.00032939
23:14:02|0.00032939
23:14:03|0.00032939
23:14:05|0.00032932
23:14:05|0.0003294
23:14:07|0.0003294
23:14:08|0.0003294
23:14:09|0.0003294
23:14:10|0.00032931
23:14:12|0.00032931
23:14:12|0.00032931
23:14:13|0.00032931
23:14:14|0.00032931
23:14:15|0.00032931
23:14:16|0.00032931
23:14:17|0.00032931
23:14:18|0.00032931
23:14:19|0.00032931
23:14:20|0.00032931
23:14:21|0.00032931
23:14:22|0.00032931
23:14:23|0.00032931
23:14:24|0.00032931
23:14:25|0.00032931
23:14:26|0.00032931
23:14:27|0.00032931
23:14:28|0.00032931
23:14:29|0.00032931
23:14:30|0.00032931
23:14:31|0.00032931
23:14:32|0.00032931
23:14:33|0.00032931
23:14:35|0.00032991
23:14:36|0.00032991
23:14:37|0.00032991
23:14:39|0.00033002
23:14:39|0.00033002
23:14:40|0.00033002
23:14:41|0.00033002
23:14:42|0.00033002
23:14:44|0.00033002
23:14:45|0.00033002
23:14:47|0.00033
23:14:47|0.00033
23:14:48|0.00033
23:14:50|0.00033
23:14:51|0.00033
23:14:52|0.00033
23:14:54|0.0003298
23:14:55|0.0003298
23:14:56|0.0003298
23:14:57|0.0003298
23:14:58|0.00033
23:14:59|0.00033
23:15:00|0.00033
23:15:01|0.00033
23:15:02|0.00033
23:15:03|0.00033
23:15:04|0.00033
23:15:05|0.00033
23:15:06|0.00033
23:15:07|0.00033
23:15:09|0.00033
23:15:09|0.00033
23:15:10|0.00033
23:15:12|0.00033
23:15:13|0.00033
23:15:14|0.00033
23:15:15|0.00033002
23:15:16|0.00033002
23:15:18|0.00033002
23:15:19|0.00033011
23:15:20|0.00033011
23:15:20|0.00033011
23:15:22|0.00033011
23:15:22|0.00033011
23:15:23|0.00033011
23:15:24|0.00033011
23:15:26|0.00033011
23:15:26|0.00033011
23:15:27|0.00033011
23:15:28|0.00033011
23:15:29|0.00033011
23:15:30|0.00033011
23:15:31|0.00033011
23:15:32|0.00033011
23:15:33|0.00033042
23:15:35|0.00033042
23:15:36|0.00033042
23:15:37|0.00033042
23:15:38|0.00033042
23:15:39|0.00033042
23:15:40|0.00033042
23:15:41|0.00033042
23:15:43|0.00033042
23:15:44|0.00033029
23:15:45|0.00033029
23:15:46|0.00033029
23:15:47|0.00033029
23:15:48|0.00033029
23:15:49|0.00033029
23:15:50|0.00033039
23:15:51|0.00033042
23:15:52|0.00033042
23:15:53|0.00033042
23:15:54|0.00033042
23:15:55|0.00033042
23:15:56|0.00033043
23:15:57|0.00033043
23:15:58|0.00033035
23:15:59|0.00033035
23:16:00|0.00033028
23:16:01|0.00033028
23:16:02|0.00033028
23:16:03|0.00033028
23:16:04|0.00033028
23:16:05|0.00033028
23:16:06|0.00033014
23:16:07|0.00033014
23:16:08|0.00033014
23:16:09|0.00033028
23:16:11|0.00033018
23:16:11|0.00033011
23:16:13|0.00032997
23:16:14|0.00032996
23:16:15|0.00032974
23:16:15|0.00032957
23:16:16|0.00032957
23:16:17|0.00032957
23:16:18|0.0003299
23:16:19|0.00032992
23:16:20|0.00032992
23:16:21|0.00032992
23:16:22|0.00032992
23:16:24|0.00032969
23:16:25|0.00032969
23:16:26|0.00032969
23:16:27|0.00032969
23:16:28|0.00032964
23:16:29|0.00032964
23:16:30|0.00032964
23:16:32|0.00032964
23:16:33|0.00032964
23:16:34|0.00032964
23:16:35|0.00032964
23:16:36|0.00032964
23:16:37|0.00032966
23:16:38|0.00032966
23:16:39|0.00032966
23:16:40|0.00032966
23:16:42|0.00032966
23:16:43|0.00032966
23:16:44|0.00032966
23:16:45|0.00032966
23:16:45|0.00032966
23:16:47|0.00032966
23:16:48|0.00032966
23:16:49|0.00032966
23:16:51|0.00032966
23:16:51|0.00032957
23:16:53|0.00032955
23:16:54|0.00032955
23:16:55|0.00032955
23:16:56|0.00032966
23:16:58|0.00032966
23:16:59|0.00032966
23:17:00|0.00032966
23:17:01|0.00032966
23:17:02|0.00032966
23:17:03|0.00032966
23:17:04|0.00032945
23:17:05|0.00032945
23:17:06|0.00032945
23:17:07|0.00032945
23:17:08|0.00032945
23:17:09|0.00032945
23:17:10|0.00032945
23:17:11|0.00032945
23:17:12|0.00032945
23:17:13|0.00032945
23:17:14|0.00032939
23:17:15|0.00032939
23:17:16|0.00032939
23:17:17|0.00032939
23:17:18|0.00032939
23:17:19|0.00032939
23:17:20|0.00032939
23:17:21|0.00032939
23:17:22|0.00032939
23:17:24|0.00032939
23:17:25|0.00032945
23:17:26|0.00032945
23:17:27|0.00032939
23:17:28|0.00032939
23:17:28|0.00032939
23:17:30|0.00032942
23:17:30|0.00032942
23:17:33|0.00032942
23:17:33|0.00032942
23:17:34|0.00032942
23:17:35|0.00032951
23:17:37|0.00032949
23:17:37|0.00032949
23:17:39|0.00032949
23:17:40|0.00032949
23:17:42|0.00032949
23:17:42|0.00032949
23:17:44|0.00032949
23:17:44|0.00032949
23:17:45|0.00032949
23:17:47|0.00032949
23:17:47|0.00032949
23:17:49|0.00032949
23:17:49|0.00032949
23:17:51|0.00032963
23:17:53|0.00032963
23:17:53|0.0003296
23:17:54|0.0003296
23:17:55|0.0003296
23:17:57|0.00032948
23:17:58|0.00032948
23:17:58|0.00032948
23:18:00|0.00032948
23:18:01|0.00032948
23:18:03|0.00032948
23:18:03|0.00032946
23:18:05|0.00032946
23:18:06|0.00032946
23:18:07|0.00032946
23:18:07|0.00032949
23:18:09|0.00032949
23:18:10|0.00032949
23:18:11|0.00032949
23:18:12|0.00032949
23:18:12|0.00032949
23:18:14|0.00032949
23:18:15|0.00032949
23:18:16|0.00032949
23:18:17|0.00032949
23:18:18|0.00032949
23:18:19|0.00032949
23:18:20|0.00032949
23:18:21|0.00032949
23:18:21|0.00032949
23:18:23|0.00032949
23:18:23|0.00032949
23:18:25|0.00032949
23:18:26|0.00032949
23:18:26|0.00032949
23:18:28|0.00032949
23:18:29|0.00032949
23:18:31|0.00032949
23:18:31|0.00032949
23:18:32|0.00032949
23:18:33|0.00032949
23:18:34|0.00032949
23:18:35|0.00032949
23:18:36|0.00032949
23:18:37|0.00032949
23:18:38|0.00032949
23:18:39|0.00032946
23:18:40|0.00032946
23:18:42|0.00032946
23:18:44|0.00032946
23:18:44|0.00032946
23:18:45|0.00032946
23:18:46|0.00032946
23:18:47|0.00032946
23:18:49|0.00032946
23:18:50|0.00032946
23:18:51|0.00032946
23:18:52|0.00032946
23:18:54|0.00032946
23:18:54|0.00032946
23:18:55|0.00032946
23:18:56|0.00032944
23:18:57|0.00032944
23:18:58|0.00032944
23:18:59|0.00032944
23:19:00|0.00032944
23:19:01|0.00032944
23:19:02|0.00032944
23:19:03|0.00032944
23:19:05|0.00032944
23:19:06|0.00032944
23:19:07|0.00032944
23:19:08|0.00032944
23:19:09|0.00032944
23:19:09|0.00032942
23:19:11|0.00032942
23:19:12|0.00032942
23:19:13|0.00032942
23:19:14|0.00032942
23:19:15|0.00032942
23:19:16|0.00032942
23:19:18|0.00032942
23:19:18|0.00032942
23:19:19|0.00032939
23:19:20|0.00032939
23:19:21|0.0003292
23:19:22|0.00032927
23:19:23|0.0003291
23:19:24|0.0003291
23:19:25|0.0003291
23:19:27|0.00032918
23:19:27|0.00032933
23:19:28|0.00032933
23:19:29|0.00032933
23:19:30|0.00032933
23:19:31|0.00032933
23:19:32|0.00032933
23:19:33|0.00032945
23:19:34|0.00032946
23:19:35|0.00032946
23:19:37|0.00032946
23:19:38|0.00032946
23:19:39|0.00032946
23:19:41|0.00032946
23:19:41|0.00032946
23:19:43|0.00032946
23:19:44|0.00032946
23:19:45|0.0003297
23:19:46|0.0003297
23:19:48|0.0003297
23:19:48|0.0003297
23:19:49|0.0003297
23:19:51|0.0003297
23:19:52|0.0003297
23:19:53|0.0003297
23:19:54|0.0003297
23:19:55|0.0003297
23:19:56|0.0003297
23:19:57|0.0003297
23:19:58|0.0003297
23:19:59|0.0003297
23:20:00|0.0003297
23:20:01|0.0003297
23:20:02|0.0003297
23:20:03|0.0003297
23:20:05|0.00032949
23:20:05|0.00032943
23:20:06|0.0003294
23:20:07|0.0003294
23:20:09|0.0003294
23:20:10|0.0003294
23:20:11|0.00032955
23:20:12|0.00032955
23:20:13|0.00032951
23:20:14|0.00032949
23:20:14|0.00032949
23:20:16|0.00032946
23:20:17|0.00032946
23:20:18|0.00032946
23:20:19|0.00032946
23:20:20|0.00032946
23:20:21|0.00032946
23:20:23|0.00032946
23:20:23|0.00032946
23:20:25|0.00032946
23:20:25|0.00032946
23:20:26|0.00032946
23:20:28|0.00032946
23:20:29|0.00032946
23:20:30|0.00032946
23:20:30|0.00032946
23:20:31|0.00032946
23:20:33|0.00032946
23:20:33|0.00032946
23:20:35|0.00032946
23:20:36|0.00032946
23:20:36|0.00032994
23:20:38|0.00032975
23:20:38|0.00032975
23:20:40|0.00032975
23:20:40|0.00032975
23:20:41|0.00032975
23:20:42|0.00032946
23:20:44|0.00032946
23:20:44|0.00032946
23:20:46|0.00032951
23:20:47|0.00032951
23:20:48|0.00032951
23:20:49|0.00032933
23:20:50|0.00032933
23:20:51|0.00032933
23:20:52|0.00032933
23:20:53|0.00032933
23:20:54|0.00032918
23:20:55|0.00032934
23:20:56|0.00032934
23:20:57|0.00032909
23:20:58|0.00032908
23:20:59|0.00032911
23:21:00|0.00032911
23:21:02|0.00032911
23:21:02|0.00032904
23:21:03|0.00032936
23:21:04|0.00032936
23:21:06|0.00032936
23:21:07|0.00032936
23:21:08|0.00032936
23:21:09|0.00032936
23:21:10|0.00032922
23:21:11|0.00032922
23:21:12|0.00032922
23:21:13|0.00032912
23:21:14|0.00032912
23:21:15|0.00032912
23:21:16|0.00032912
23:21:17|0.00032912
23:21:18|0.00032912
23:21:19|0.00032912
23:21:20|0.00032908
23:21:21|0.00032908
23:21:22|0.00032904
23:21:23|0.00032904
23:21:24|0.00032904
23:21:25|0.00032904
23:21:26|0.00032904
23:21:27|0.00032904
23:21:28|0.00032904
23:21:29|0.00032904
23:21:30|0.00032904
23:21:32|0.00032916
23:21:32|0.00032916
23:21:34|0.00032916
23:21:35|0.00032916
23:21:36|0.00032916
23:21:37|0.00032916
23:21:37|0.00032916
23:21:38|0.00032916
23:21:39|0.00032916
23:21:40|0.00032906
23:21:41|0.00032906
23:21:43|0.00032906
23:21:43|0.00032906
23:21:45|0.00032906
23:21:46|0.00032933
23:21:48|0.00032933
23:21:49|0.00032933
23:21:50|0.00032926
23:21:50|0.00032926
23:21:52|0.00032926
23:21:53|0.00032926
23:21:54|0.00032926
23:21:55|0.00032926
23:21:57|0.00032926
23:21:59|0.00032947
23:21:59|0.00032947
23:22:00|0.00032947
23:22:01|0.00032947
23:22:02|0.00032916
23:22:03|0.00032916
23:22:04|0.00032916
23:22:05|0.00032916
23:22:06|0.00032916
23:22:08|0.00032916
23:22:10|0.00032916
23:22:10|0.00032916
23:22:11|0.00032916
23:22:12|0.00032916
23:22:13|0.00032916
23:22:14|0.00032916
23:22:15|0.00032925
23:22:16|0.00032925
23:22:17|0.00032925
23:22:18|0.00032926
23:22:19|0.00032926
23:22:20|0.00032926
23:22:21|0.00032926
23:22:22|0.00032926
23:22:23|0.00032926
23:22:24|0.00032926
23:22:25|0.00032926
23:22:26|0.00032926
23:22:27|0.00032926
23:22:28|0.00032926
23:22:29|0.00032926
23:22:30|0.00032926
23:22:31|0.00032926
23:22:32|0.00032926
23:22:33|0.00032926
23:22:34|0.00032926
23:22:35|0.00032926
23:22:36|0.00032926
23:22:37|0.00032926
23:22:38|0.00032926
23:22:39|0.00032926
23:22:40|0.00032926
23:22:41|0.00032926
23:22:42|0.00032926
23:22:43|0.00032926
23:22:44|0.00032926
23:22:45|0.00032926
23:22:47|0.00032926
23:22:47|0.00032926
23:22:49|0.00032926
23:22:51|0.00032926
23:22:51|0.00032926
23:22:53|0.00032926
23:22:53|0.00032926
23:22:55|0.00032926
23:22:56|0.00032926
23:22:56|0.00032908
23:22:59|0.00032908
23:23:00|0.00032908
23:23:00|0.00032908
23:23:01|0.00032908
23:23:03|0.00032908
23:23:04|0.00032908
23:23:06|0.00032908
23:23:06|0.00032908
23:23:08|0.00032908
23:23:09|0.00032908
23:23:10|0.00032908
23:23:11|0.00032943
23:23:12|0.00032943
23:23:13|0.00032943
23:23:14|0.00032943
23:23:15|0.00032943
23:23:16|0.00032943
23:23:17|0.00032928
23:23:18|0.00032928
23:23:19|0.00032928
23:23:20|0.00032928
23:23:21|0.00032928
23:23:22|0.00032928
23:23:23|0.00032928
23:23:24|0.00032928
23:23:25|0.00032928
23:23:26|0.00032928
23:23:27|0.00032928
23:23:28|0.00032928
23:23:29|0.00032939
23:23:30|0.00032939
23:23:31|0.00032939
23:23:32|0.00032939
23:23:33|0.00032939
23:23:34|0.00032939
23:23:35|0.00032939
23:23:36|0.00032939
23:23:37|0.00032939
23:23:38|0.00032942
23:23:39|0.00032944
23:23:40|0.00032944
23:23:41|0.00032944
23:23:42|0.00032945
23:23:43|0.00032945
23:23:44|0.00032945
23:23:45|0.00032945
23:23:46|0.00032995
23:23:48|0.00032995
23:23:49|0.00032995
23:23:51|0.00032994
23:23:51|0.00032994
23:23:53|0.00032994
23:23:54|0.00032994
23:23:56|0.00032994
23:23:56|0.00032994
23:23:57|0.00032994
23:23:58|0.00032994
23:24:00|0.00032975
23:24:00|0.00032975
23:24:02|0.00032975
23:24:04|0.0003294
23:24:04|0.0003294
23:24:06|0.0003294
23:24:07|0.0003294
23:24:07|0.0003294
23:24:08|0.0003294
23:24:10|0.0003294
23:24:11|0.0003294
23:24:12|0.0003294
23:24:13|0.0003294
23:24:14|0.0003294
23:24:15|0.0003294
23:24:16|0.0003294
23:24:17|0.0003294
23:24:18|0.0003294
23:24:19|0.0003294
23:24:21|0.0003294
23:24:21|0.0003294
23:24:22|0.0003294
23:24:24|0.0003294
23:24:25|0.0003294
23:24:25|0.0003294
23:24:26|0.0003294
23:24:27|0.0003294
23:24:29|0.0003294
23:24:30|0.0003294
23:24:31|0.0003294
23:24:32|0.0003294
23:24:33|0.0003294
23:24:34|0.00032944
23:24:35|0.00032944
23:24:36|0.00032973
23:24:37|0.00032973
23:24:38|0.00032973
23:24:39|0.00032973
23:24:40|0.00032973
23:24:41|0.00032973
23:24:42|0.00032973
23:24:43|0.00032973
23:24:44|0.00032973
23:24:45|0.00032973
23:24:46|0.00032973
23:24:47|0.00032973
23:24:48|0.00032973
23:24:49|0.00032973
23:24:50|0.00032973
23:24:52|0.00032958
23:24:53|0.00032958
23:24:54|0.00032958
23:24:55|0.00032958
23:24:56|0.00032958
23:24:57|0.00032958
23:24:59|0.00032958
23:25:00|0.00032972
23:25:01|0.00032972
23:25:02|0.00032972
23:25:03|0.00032972
23:25:03|0.00032972
23:25:05|0.00032972
23:25:06|0.0003297
23:25:06|0.00032958
23:25:07|0.00032958
23:25:08|0.00032958
23:25:10|0.00032933
23:25:10|0.00032928
23:25:11|0.00032922
23:25:12|0.00032922
23:25:13|0.00032922
23:25:15|0.00032922
23:25:15|0.00032922
23:25:17|0.00032926
23:25:18|0.00032926
23:25:19|0.00032926
23:25:19|0.00032926
23:25:21|0.00032926
23:25:21|0.00032919
23:25:22|0.00032955
23:25:24|0.00032955
23:25:24|0.00032955
23:25:26|0.00032938
23:25:26|0.00032938
23:25:27|0.00032945
23:25:28|0.00032945
23:25:29|0.00032945
23:25:30|0.00032945
23:25:31|0.00032925
23:25:32|0.00032925
23:25:33|0.00032925
23:25:34|0.00032925
23:25:35|0.00032925
23:25:36|0.00032925
23:25:38|0.00032925
23:25:38|0.00032925
23:25:39|0.00032925
23:25:41|0.00032925
23:25:41|0.00032925
23:25:42|0.00032925
23:25:44|0.00032925
23:25:45|0.00032925
23:25:46|0.00032925
23:25:47|0.00032925
23:25:47|0.00032925
23:25:48|0.00032925
23:25:50|0.00032925
23:25:52|0.00032925
23:25:52|0.00032925
23:25:54|0.00032945
23:25:55|0.00032945
23:25:56|0.00032945
23:25:57|0.00032945
23:25:58|0.00032945
23:25:59|0.00032945
23:26:00|0.00032945
23:26:01|0.00032945
23:26:02|0.00032951
23:26:03|0.00032951
23:26:04|0.00032951
23:26:06|0.00032951
23:26:07|0.00032951
23:26:08|0.00032951
23:26:10|0.00032968
23:26:10|0.00032968
23:26:11|0.00032968
23:26:13|0.00032968
23:26:14|0.00032968
23:26:15|0.00032968
23:26:16|0.00032968
23:26:17|0.00032968
23:26:18|0.00032968
23:26:19|0.00032968
23:26:20|0.00032968
23:26:21|0.00032968
23:26:23|0.00032968
23:26:23|0.00032968
23:26:24|0.00032968
23:26:25|0.00032968
23:26:27|0.00032968
23:26:27|0.00032968
23:26:28|0.00032968
23:26:30|0.00032968
23:26:31|0.00032968
23:26:32|0.00032968
23:26:33|0.00032968
23:26:34|0.00032968
23:26:35|0.00032968
23:26:36|0.00032973
23:26:37|0.00032973
23:26:38|0.00032973
23:26:39|0.00032977
23:26:41|0.00032977
23:26:41|0.00032977
23:26:43|0.00032977
23:26:43|0.00032977
23:26:45|0.00032977
23:26:46|0.00032976
23:26:47|0.00032976
23:26:47|0.00032976
23:26:49|0.00032976
23:26:51|0.00032976
23:26:52|0.00032976
23:26:54|0.00032976
23:26:54|0.00032976
23:26:55|0.00033004
23:26:56|0.00033004
23:26:58|0.00033004
23:26:59|0.00033004
23:27:00|0.00033004
23:27:01|0.00033004
23:27:02|0.00033004
23:27:03|0.00033004
23:27:04|0.00033004
23:27:06|0.00033004
23:27:06|0.00033004
23:27:08|0.00033004
23:27:09|0.00033004
23:27:10|0.00033004
23:27:11|0.00033004
23:27:12|0.00033004
23:27:13|0.00033004
23:27:14|0.00033004
23:27:15|0.00033004
23:27:16|0.00033004
23:27:17|0.00033004
23:27:18|0.00033004
23:27:19|0.00033004
23:27:20|0.00033004
23:27:21|0.00033004
23:27:21|0.00033004
23:27:23|0.00033004
23:27:24|0.00033004
23:27:24|0.0003302
23:27:25|0.0003302
23:27:27|0.00033006
23:27:28|0.00033006
23:27:29|0.00033006
23:27:31|0.00033006
23:27:31|0.00033006
23:27:32|0.00033006
23:27:33|0.00033006
23:27:34|0.00033006
23:27:36|0.00033006
23:27:38|0.00033006
23:27:38|0.00033006
23:27:39|0.00033006
23:27:40|0.00033005
23:27:42|0.00033005
23:27:42|0.00033006
23:27:43|0.00033006
23:27:44|0.00033006
23:27:45|0.00033006
23:27:47|0.00033006
23:27:48|0.00033006
23:27:49|0.00033006
23:27:49|0.00033006
23:27:52|0.00033006
23:27:53|0.00033006
23:27:54|0.00033006
23:27:56|0.00033007
23:27:56|0.00033007
23:27:57|0.00033007
23:27:59|0.00033007
23:28:00|0.00033007
23:28:02|0.00033007
23:28:03|0.00033007
23:28:04|0.00033007
23:28:05|0.00033007
23:28:06|0.00033007
23:28:07|0.00033007
23:28:09|0.00033007
23:28:09|0.00033007
23:28:10|0.00033007
23:28:11|0.00033007
23:28:12|0.00033007
23:28:14|0.00033007
23:28:14|0.00033007
23:28:15|0.00033004
23:28:16|0.00033004
23:28:18|0.00033004
23:28:18|0.00032996
23:28:20|0.00032996
23:28:21|0.00032996
23:28:22|0.00032996
23:28:22|0.00032989
23:28:24|0.00032997
23:28:24|0.00032997
23:28:25|0.00032997
23:28:26|0.00032997
23:28:27|0.00032997
23:28:28|0.00032997
23:28:29|0.00032997
23:28:30|0.00032997
23:28:31|0.00032997
23:28:32|0.00032997
23:28:33|0.00032997
23:28:35|0.00033006
23:28:35|0.00033006
23:28:36|0.00033006
23:28:37|0.00033007
23:28:39|0.00033007
23:28:39|0.00033007
23:28:40|0.00033007
23:28:41|0.00033007
23:28:43|0.00033007
23:28:44|0.00033007
23:28:45|0.00033007
23:28:46|0.00032985
23:28:47|0.00032985
23:28:48|0.00032985
23:28:49|0.00032985
23:28:50|0.00032985
23:28:51|0.00032985
23:28:53|0.00032985
23:28:54|0.00033004
23:28:55|0.00033027
23:28:56|0.00033027
23:28:57|0.00033027
23:28:58|0.00032994
23:28:59|0.00032952
23:29:00|0.00032952
23:29:01|0.00032952
23:29:03|0.00032952
23:29:04|0.00032952
23:29:04|0.00032952
23:29:05|0.00032952
23:29:07|0.00032952
23:29:08|0.00032952
23:29:10|0.00032952
23:29:12|0.00032952
23:29:12|0.00032952
23:29:13|0.00032952
23:29:15|0.00032952
23:29:16|0.00032952
23:29:16|0.00032952
23:29:19|0.00032952
23:29:20|0.00032952
23:29:21|0.00032952
23:29:22|0.00032952
23:29:23|0.00032952
23:29:23|0.00032952
23:29:25|0.00032952
23:29:25|0.00032952
23:29:27|0.00032952
23:29:28|0.00032952
23:29:29|0.00032952
23:29:29|0.00032952
23:29:30|0.00032952
23:29:32|0.00032954
23:29:32|0.00032954
23:29:34|0.00032954
23:29:35|0.00032954
23:29:35|0.00032954
23:29:37|0.00032954
23:29:38|0.00032954
23:29:39|0.00032954
23:29:40|0.00032954
23:29:41|0.00032954
23:29:41|0.00032954
23:29:42|0.00032954
23:29:44|0.00032954
23:29:44|0.00032954
23:29:46|0.00032954
23:29:47|0.00032954
23:29:48|0.00032954
23:29:49|0.00032954
23:29:50|0.00032954
23:29:50|0.00032956
23:29:52|0.00032956
23:29:53|0.00032956
23:29:55|0.00032965
23:29:56|0.00032965
23:29:57|0.00032965
23:29:58|0.00032965
23:29:59|0.00032965
23:30:00|0.00032969
23:30:01|0.00032969
23:30:01|0.00032969
23:30:03|0.00032969
23:30:05|0.00032963
23:30:06|0.00032963
23:30:07|0.00032963
23:30:09|0.00032963
23:30:09|0.00032963
23:30:10|0.00032963
23:30:11|0.00032965
23:30:12|0.00032965
23:30:13|0.00032965
23:30:14|0.00032965
23:30:16|0.00032965
23:30:17|0.00032953
23:30:17|0.00032953
23:30:19|0.00032956
23:30:20|0.00032955
23:30:21|0.00032955
23:30:21|0.00032955
23:30:23|0.00032955
23:30:24|0.00032955
23:30:25|0.00032955
23:30:26|0.00032955
23:30:27|0.00032955
23:30:28|0.00032955
23:30:28|0.00032955
23:30:29|0.00032955
23:30:31|0.00032991
23:30:31|0.00032991
23:30:33|0.00032991
23:30:34|0.00032991
23:30:34|0.00032991
23:30:36|0.00032991
23:30:37|0.00032975
23:30:37|0.00032975
23:30:38|0.00032975
23:30:39|0.00032975
23:30:41|0.00032975
23:30:42|0.00032975
23:30:43|0.00032975
23:30:44|0.00032975
23:30:45|0.00032975
23:30:46|0.00032988
23:30:47|0.00032988
23:30:48|0.00032988
23:30:49|0.00032988
23:30:50|0.00032988
23:30:51|0.00032988
23:30:52|0.00032988
23:30:53|0.00032988
23:30:54|0.00032981
23:30:56|0.00032981
23:30:56|0.00032981
23:30:58|0.00032981
23:30:59|0.00032981
23:31:00|0.00032981
23:31:00|0.00032981
23:31:02|0.00032981
23:31:03|0.00032981
23:31:05|0.00032981
23:31:05|0.00032981
23:31:06|0.00032981
23:31:07|0.00032981
23:31:08|0.00032981
23:31:09|0.00032981
23:31:10|0.00032981
23:31:11|0.00032983
23:31:12|0.00032983
23:31:13|0.00032983
23:31:14|0.00032983
23:31:16|0.00032991
23:31:16|0.00032991
23:31:18|0.00032991
23:31:19|0.00032991
23:31:20|0.00032991
23:31:21|0.00032991
23:31:22|0.00032991
23:31:23|0.00032991
23:31:24|0.00032991
23:31:26|0.00032991
23:31:26|0.00032991
23:31:28|0.00033011
23:31:29|0.00033011
23:31:30|0.00033011
23:31:30|0.00033011
23:31:31|0.00033011
23:31:32|0.00033011
23:31:34|0.00033011
23:31:36|0.00033011
23:31:36|0.00033011
23:31:37|0.00033028
23:31:38|0.00033028
23:31:39|0.00033028
23:31:40|0.00033028
23:31:41|0.00033028
23:31:42|0.00033028
23:31:44|0.00033027
23:31:44|0.00033027
23:31:45|0.00033027
23:31:47|0.00033027
23:31:48|0.00033027
23:31:49|0.00033027
23:31:50|0.00033019
23:31:51|0.00033019
23:31:51|0.00033017
23:31:53|0.00033017
23:31:54|0.00033017
23:31:55|0.0003301
23:31:57|0.0003301
23:31:57|0.00033029
23:31:59|0.00033029
23:32:00|0.00033029
23:32:01|0.00033028
23:32:01|0.00033028
23:32:02|0.00033028
23:32:04|0.00033028
23:32:05|0.00033028
23:32:06|0.00033026
23:32:07|0.00033026
23:32:08|0.00033026
23:32:08|0.00033023
23:32:10|0.00033023
23:32:11|0.00033023
23:32:13|0.00033023
23:32:14|0.00033023
23:32:15|0.00033023
23:32:15|0.00033023
23:32:17|0.00033023
23:32:18|0.00033023
23:32:19|0.00033023
23:32:21|0.00033023
23:32:22|0.00033023
23:32:23|0.00033023
23:32:24|0.00033024
23:32:25|0.00033024
23:32:26|0.00033024
23:32:27|0.00033024
23:32:29|0.00033023
23:32:29|0.00033023
23:32:30|0.00033017
23:32:31|0.00033017
23:32:32|0.00033023
23:32:33|0.00033023
23:32:35|0.00033023
23:32:36|0.00033023
23:32:37|0.00033023
23:32:38|0.00033023
23:32:39|0.00033023
23:32:40|0.00033023
23:32:41|0.00033023
23:32:42|0.00033023
23:32:43|0.00033023
23:32:44|0.00033017
23:32:45|0.00033017
23:32:46|0.00033024
23:32:47|0.00033024
23:32:48|0.00033024
23:32:49|0.00033
23:32:50|0.00033
23:32:51|0.00033
23:32:52|0.00033
23:32:54|0.00032998
23:32:54|0.00032998
23:32:56|0.00032998
23:32:57|0.00032998
23:32:58|0.00032998
23:33:00|0.00032989
23:33:01|0.00032975
23:33:02|0.00032975
23:33:03|0.00032988
23:33:04|0.00032988
23:33:05|0.00032988
23:33:06|0.00032988
23:33:07|0.00032988
23:33:09|0.00032988
23:33:10|0.00032988
23:33:10|0.00032988
23:33:13|0.00033001
23:33:13|0.00033001
23:33:14|0.00033001
23:33:16|0.00033001
23:33:16|0.00033001
23:33:18|0.00032996
23:33:19|0.00032996
23:33:21|0.00032996
23:33:21|0.00032996
23:33:22|0.00032996
23:33:23|0.00032996
23:33:24|0.00032996
23:33:25|0.00032996
23:33:26|0.00032996
23:33:27|0.00032996
23:33:28|0.00032996
23:33:29|0.00032996
23:33:31|0.00032996
23:33:31|0.00033011
23:33:33|0.00033011
23:33:34|0.00033011
23:33:35|0.00033011
23:33:37|0.00033011
23:33:37|0.00033009
23:33:38|0.00033009
23:33:39|0.00033009
23:33:40|0.00033009
23:33:41|0.00033009
23:33:42|0.00032996
23:33:43|0.00032996
23:33:45|0.00032988
23:33:46|0.00032988
23:33:47|0.0003299
23:33:48|0.00032981
23:33:49|0.00032981
23:33:50|0.00032981
23:33:51|0.00032981
23:33:52|0.00032981
23:33:53|0.00032986
23:33:54|0.00032987
23:33:55|0.00032987
23:33:55|0.00032987
23:33:57|0.00032987
23:33:59|0.00032987
23:33:59|0.00032987
23:34:00|0.00032987
23:34:01|0.00032987
23:34:02|0.00032987
23:34:03|0.00032987
23:34:05|0.00032987
23:34:05|0.00032987
23:34:07|0.00033011
23:34:08|0.00033035
23:34:08|0.00033035
23:34:10|0.00033035
23:34:11|0.00033035
23:34:12|0.00032974
23:34:13|0.00032974
23:34:14|0.00032974
23:34:15|0.00032953
23:34:16|0.00032932
23:34:16|0.00032932
23:34:18|0.00032932
23:34:19|0.00032943
23:34:20|0.00032943
23:34:21|0.00032943
23:34:23|0.00032946
23:34:23|0.00032946
23:34:24|0.00032948
23:34:25|0.00032948
23:34:26|0.00032948
23:34:27|0.00032948
23:34:28|0.00032948
23:34:29|0.00032948
23:34:30|0.00032948
23:34:31|0.00032948
23:34:32|0.00032948
23:34:33|0.00032948
23:34:35|0.00032948
23:34:35|0.00032948
23:34:36|0.00032948
23:34:37|0.00032948
23:34:38|0.00032948
23:34:39|0.00032948
23:34:40|0.00032948
23:34:41|0.00032948
23:34:42|0.00032948
23:34:43|0.00032948
23:34:44|0.00032948
23:34:45|0.00032948
23:34:46|0.00032948
23:34:47|0.00032948
23:34:48|0.00032951
23:34:49|0.00032951
23:34:50|0.00032951
23:34:51|0.00032941
23:34:52|0.00032941
23:34:53|0.00032952
23:34:54|0.00032952
23:34:55|0.00032952
23:34:57|0.00032952
23:34:58|0.00032952
23:34:59|0.00032952
23:35:00|0.00032952
23:35:01|0.00032974
23:35:03|0.00032974
23:35:03|0.00032974
23:35:04|0.00032974
23:35:05|0.00032974
23:35:06|0.00032974
23:35:07|0.00032966
23:35:08|0.00032966
23:35:09|0.0003296
23:35:10|0.0003296
23:35:11|0.0003296
23:35:12|0.0003296
23:35:14|0.0003296
23:35:14|0.0003296
23:35:15|0.0003296
23:35:17|0.00032953
23:35:18|0.00032953
23:35:19|0.0003296
23:35:20|0.0003296
23:35:21|0.00032961
23:35:22|0.00032948
23:35:23|0.00032948
23:35:24|0.00032948
23:35:25|0.00032948
23:35:26|0.00032948
23:35:27|0.00032948
23:35:27|0.00032947
23:35:29|0.00032947
23:35:30|0.00032947
23:35:31|0.00032947
23:35:32|0.00032943
23:35:33|0.00032943
23:35:34|0.00032943
23:35:35|0.00032943
23:35:36|0.00032943
23:35:36|0.00032943
23:35:37|0.00032943
23:35:39|0.00032943
23:35:40|0.00032943
23:35:40|0.00032943
23:35:42|0.00032943
23:35:42|0.00032943
23:35:44|0.00032943
23:35:45|0.00032943
23:35:46|0.00032943
23:35:47|0.0003294
23:35:48|0.00032937
23:35:49|0.00032937
23:35:50|0.00032937
23:35:51|0.00032937
23:35:52|0.00032937
23:35:53|0.00032937
23:35:54|0.00032937
23:35:55|0.00032937
23:35:56|0.00032937
23:35:57|0.00032936
23:35:57|0.00032936
23:36:00|0.00032936
23:36:00|0.00032936
23:36:01|0.00032929
23:36:02|0.00032938
23:36:04|0.00032938
23:36:05|0.00032938
23:36:06|0.00032938
23:36:08|0.00032938
23:36:09|0.00032938
23:36:09|0.00032938
23:36:10|0.00032938
23:36:11|0.00032938
23:36:12|0.00032938
23:36:13|0.00032926
23:36:15|0.00032927
23:36:15|0.00032927
23:36:17|0.00032927
23:36:18|0.00032927
23:36:19|0.00032927
23:36:20|0.00032927
23:36:21|0.00032927
23:36:22|0.00032927
23:36:23|0.00032927
23:36:24|0.00032927
23:36:25|0.00032926
23:36:26|0.00032926
23:36:28|0.00032926
23:36:29|0.00032926
23:36:31|0.00032926
23:36:31|0.00032926
23:36:32|0.00032926
23:36:34|0.00032927
23:36:35|0.00032927
23:36:36|0.0003292
23:36:37|0.0003292
23:36:38|0.0003292
23:36:39|0.0003292
23:36:40|0.00032919
23:36:41|0.00032919
23:36:42|0.00032919
23:36:43|0.00032919
23:36:44|0.00032919
23:36:45|0.00032919
23:36:46|0.00032919
23:36:47|0.00032919
23:36:48|0.00032919
23:36:49|0.00032918
23:36:50|0.00032918
23:36:51|0.00032918
23:36:52|0.00032918
23:36:53|0.00032918
23:36:54|0.00032911
23:36:55|0.00032911
23:36:56|0.0003291
23:36:57|0.0003291
23:36:58|0.00032917
23:36:59|0.00032904
23:37:01|0.00032901
23:37:02|0.00032901
23:37:03|0.00032901
23:37:05|0.00032901
23:37:05|0.00032901
23:37:06|0.00032901
23:37:07|0.000329
23:37:09|0.000329
23:37:10|0.000329
23:37:11|0.000329
23:37:12|0.000329
23:37:13|0.000329
23:37:14|0.000329
23:37:15|0.000329
23:37:16|0.000329
23:37:17|0.000329
23:37:18|0.000329
23:37:19|0.000329
23:37:20|0.000329
23:37:21|0.000329
23:37:22|0.000329
23:37:23|0.000329
23:37:24|0.000329
23:37:25|0.00032929
23:37:26|0.00032895
23:37:27|0.00032895
23:37:28|0.00032895
23:37:29|0.00032895
23:37:30|0.00032895
23:37:31|0.00032895
23:37:32|0.00032895
23:37:33|0.00032895
23:37:34|0.00032902
23:37:35|0.00032902
23:37:36|0.00032904
23:37:37|0.00032904
23:37:38|0.00032904
23:37:39|0.00032904
23:37:40|0.00032904
23:37:41|0.00032904
23:37:42|0.00032904
23:37:43|0.00032904
23:37:44|0.00032904
23:37:45|0.00032904
23:37:46|0.00032904
23:37:47|0.00032904
23:37:48|0.00032904
23:37:49|0.00032904
23:37:50|0.00032904
23:37:51|0.00032904
23:37:52|0.00032904
23:37:53|0.00032904
23:37:54|0.00032904
23:37:55|0.00032904
23:37:56|0.00032906
23:37:57|0.00032906
23:37:58|0.00032906
23:37:59|0.00032906
23:38:00|0.00032906
23:38:02|0.00032906
23:38:03|0.00032906
23:38:04|0.00032906
23:38:04|0.00032908
23:38:05|0.00032908
23:38:07|0.00032908
23:38:08|0.00032908
23:38:09|0.00032908
23:38:10|0.00032916
23:38:11|0.00032916
23:38:12|0.00032916
23:38:13|0.00032916
23:38:14|0.00032916
23:38:15|0.00032916
23:38:16|0.00032916
23:38:17|0.00032916
23:38:18|0.00032916
23:38:19|0.00032917
23:38:20|0.00032917
23:38:21|0.00032917
23:38:22|0.00032914
23:38:23|0.00032917
23:38:25|0.00032917
23:38:26|0.00032917
23:38:27|0.00032917
23:38:28|0.00032917
23:38:29|0.00032917
23:38:30|0.00032917
23:38:30|0.00032917
23:38:32|0.00032917
23:38:33|0.00032917
23:38:33|0.00032917
23:38:35|0.00032917
23:38:36|0.00032917
23:38:36|0.00032917
23:38:38|0.00032917
23:38:38|0.00032917
23:38:40|0.00032917
23:38:41|0.00032914
23:38:42|0.00032914
23:38:43|0.00032914
23:38:43|0.00032914
23:38:44|0.00032914
23:38:46|0.00032911
23:38:47|0.00032911
23:38:48|0.00032904
23:38:49|0.00032904
23:38:50|0.00032904
23:38:51|0.00032904
23:38:51|0.00032904
23:38:53|0.00032904
23:38:54|0.00032904
23:38:54|0.00032904
23:38:55|0.00032904
23:38:57|0.00032904
23:38:57|0.00032904
23:38:59|0.00032904
23:39:00|0.00032904
23:39:00|0.00032904
23:39:02|0.00032904
23:39:04|0.00032904
23:39:06|0.00032907
23:39:07|0.00032907
23:39:07|0.00032904
23:39:09|0.00032904
23:39:10|0.00032904
23:39:10|0.00032904
23:39:12|0.00032904
23:39:12|0.00032904
23:39:14|0.00032904
23:39:14|0.00032904
23:39:15|0.00032904
23:39:17|0.00032904
23:39:18|0.00032903
23:39:19|0.00032903
23:39:21|0.00032903
23:39:21|0.0003289
23:39:22|0.00032883
23:39:23|0.00032883
23:39:24|0.00032885
23:39:25|0.00032885
23:39:26|0.00032885
23:39:27|0.00032879
23:39:28|0.00032879
23:39:29|0.00032879
23:39:30|0.00032879
23:39:31|0.00032879
23:39:32|0.0003285
23:39:33|0.00032868
23:39:35|0.0003284
23:39:35|0.0003284
23:39:37|0.0003284
23:39:38|0.0003284
23:39:39|0.0003284
23:39:39|0.0003284
23:39:41|0.0003284
23:39:42|0.0003284
23:39:42|0.0003286
23:39:43|0.0003286
23:39:45|0.00032856
23:39:46|0.00032856
23:39:46|0.00032859
23:39:48|0.00032859
23:39:49|0.00032859
23:39:49|0.00032859
23:39:51|0.00032859
23:39:52|0.0003286
23:39:53|0.0003286
23:39:53|0.0003286
23:39:55|0.0003286
23:39:56|0.0003286
23:39:57|0.0003286
23:39:57|0.0003286
23:39:58|0.00032868
23:40:00|0.00032868
23:40:01|0.00032868
23:40:02|0.00032868
23:40:04|0.00032838
23:40:05|0.00032838
23:40:07|0.00032838
23:40:08|0.00032866
23:40:10|0.00032866
23:40:11|0.00032866
23:40:12|0.00032866
23:40:13|0.00032866
23:40:14|0.00032859
23:40:16|0.00032859
23:40:16|0.00032859
23:40:17|0.00032859
23:40:19|0.00032859
23:40:21|0.00032859
23:40:21|0.00032859
23:40:22|0.00032859
23:40:23|0.00032859
23:40:24|0.00032859
23:40:25|0.00032859
23:40:26|0.00032856
23:40:27|0.00032856
23:40:28|0.00032856
23:40:29|0.00032856
23:40:30|0.00032856
23:40:31|0.00032856
23:40:32|0.00032856
23:40:34|0.00032856
23:40:35|0.00032856
23:40:35|0.00032856
23:40:36|0.00032856
23:40:38|0.00032856
23:40:39|0.00032856
23:40:40|0.00032856
23:40:40|0.00032856
23:40:42|0.00032856
23:40:43|0.00032856
23:40:44|0.00032856
23:40:46|0.00032856
23:40:46|0.00032856
23:40:47|0.00032856
23:40:48|0.00032856
23:40:49|0.00032856
23:40:50|0.00032856
23:40:51|0.00032856
23:40:52|0.00032855
23:40:53|0.00032855
23:40:54|0.00032855
23:40:55|0.00032855
23:40:56|0.00032855
23:40:57|0.00032856
23:40:58|0.00032856
23:40:59|0.00032855
23:41:00|0.00032855
23:41:01|0.00032855
23:41:02|0.00032854
23:41:04|0.00032854
23:41:06|0.00032854
23:41:06|0.00032854
23:41:08|0.00032845
23:41:09|0.00032845
23:41:10|0.00032845
23:41:11|0.00032845
23:41:12|0.00032845
23:41:13|0.00032845
23:41:14|0.00032855
23:41:15|0.00032855
23:41:16|0.00032855
23:41:17|0.00032855
23:41:18|0.00032855
23:41:20|0.00032855
23:41:21|0.00032855
23:41:22|0.00032855
23:41:23|0.00032855
23:41:24|0.00032855
23:41:25|0.00032855
23:41:26|0.00032855
23:41:27|0.00032855
23:41:28|0.00032855
23:41:29|0.0003287
23:41:30|0.0003287
23:41:31|0.0003287
23:41:32|0.0003287
23:41:33|0.0003287
23:41:34|0.0003287
23:41:35|0.0003287
23:41:36|0.0003287
23:41:37|0.0003287
23:41:38|0.0003287
23:41:39|0.0003287
23:41:40|0.0003287
23:41:41|0.0003287
23:41:42|0.0003287
23:41:43|0.0003287
23:41:44|0.0003287
23:41:45|0.0003287
23:41:46|0.0003287
23:41:47|0.0003287
23:41:48|0.00032866
23:41:49|0.00032866
23:41:50|0.00032866
23:41:51|0.00032866
23:41:52|0.00032863
23:41:53|0.00032863
23:41:54|0.00032863
23:41:55|0.00032863
23:41:56|0.00032863
23:41:57|0.00032863
23:41:58|0.00032863
23:41:59|0.00032863
23:42:00|0.00032863
23:42:01|0.00032863
23:42:02|0.00032863
23:42:03|0.00032862
23:42:04|0.00032862
23:42:06|0.00032862
23:42:07|0.00032862
23:42:08|0.00032862
23:42:09|0.00032862
23:42:10|0.00032854
23:42:11|0.00032862
23:42:12|0.00032862
23:42:13|0.00032862
23:42:14|0.00032862
23:42:15|0.00032862
23:42:16|0.00032862
23:42:17|0.00032855
23:42:18|0.00032855
23:42:19|0.00032855
23:42:20|0.00032855
23:42:22|0.00032855
23:42:23|0.00032855
23:42:23|0.00032855
23:42:24|0.00032855
23:42:25|0.00032855
23:42:26|0.00032855
23:42:28|0.00032855
23:42:29|0.00032855
23:42:30|0.00032855
23:42:31|0.00032855
23:42:32|0.00032855
23:42:33|0.00032855
23:42:34|0.00032855
23:42:35|0.00032855
23:42:36|0.00032855
23:42:37|0.00032835
23:42:38|0.00032832
23:42:39|0.00032832
23:42:40|0.00032832
23:42:41|0.00032832
23:42:42|0.00032832
23:42:43|0.00032828
23:42:44|0.00032828
23:42:45|0.00032828
23:42:47|0.00032828
23:42:48|0.00032828
23:42:48|0.00032823
23:42:50|0.00032813
23:42:51|0.000328
23:42:51|0.00032805
23:42:52|0.00032805
23:42:54|0.00032805
23:42:55|0.00032801
23:42:56|0.000328
23:42:56|0.000328
23:42:58|0.000328
23:42:58|0.000328
23:43:00|0.000328
23:43:01|0.000328
23:43:01|0.00032799
23:43:02|0.00032799
23:43:03|0.00032799
23:43:04|0.00032799
23:43:06|0.00032793
23:43:08|0.00032793
23:43:09|0.00032793
23:43:10|0.00032793
23:43:11|0.00032799
23:43:13|0.00032799
23:43:14|0.00032799
23:43:14|0.00032799
23:43:15|0.00032799
23:43:17|0.00032799
23:43:18|0.00032799
23:43:19|0.00032799
23:43:20|0.00032799
23:43:22|0.00032799
23:43:22|0.00032845
23:43:23|0.00032846
23:43:25|0.00032846
23:43:25|0.00032823
23:43:26|0.00032823
23:43:28|0.00032823
23:43:29|0.00032823
23:43:30|0.00032823
23:43:31|0.00032823
23:43:32|0.00032823
23:43:33|0.00032823
23:43:34|0.00032823
23:43:36|0.00032823
23:43:36|0.00032823
23:43:37|0.00032823
23:43:38|0.00032823
23:43:39|0.00032823
23:43:41|0.00032847
23:43:42|0.00032847
23:43:43|0.00032847
23:43:44|0.00032847
23:43:45|0.00032847
23:43:46|0.00032847
23:43:46|0.00032847
23:43:47|0.00032847
23:43:48|0.00032847
23:43:49|0.00032847
23:43:50|0.00032847
23:43:52|0.00032844
23:43:53|0.00032844
23:43:54|0.00032844
23:43:55|0.00032844
23:43:56|0.00032844
23:43:57|0.00032844
23:43:58|0.00032844
23:43:59|0.00032844
23:44:00|0.00032844
23:44:01|0.00032844
23:44:03|0.00032844
23:44:03|0.00032844
23:44:05|0.00032844
23:44:06|0.00032846
23:44:07|0.00032846
23:44:08|0.00032846
23:44:10|0.00032846
23:44:11|0.00032846
23:44:12|0.00032847
23:44:13|0.00032847
23:44:14|0.00032852
23:44:15|0.00032852
23:44:16|0.00032863
23:44:17|0.00032863
23:44:18|0.00032863
23:44:19|0.0003286
23:44:20|0.0003286
23:44:21|0.0003286
23:44:22|0.00032861
23:44:23|0.00032861
23:44:24|0.00032861
23:44:25|0.00032862
23:44:26|0.00032862
23:44:27|0.00032844
23:44:28|0.00032844
23:44:29|0.00032844
23:44:30|0.00032844
23:44:31|0.00032863
23:44:32|0.00032863
23:44:33|0.00032868
23:44:34|0.00032864
23:44:35|0.00032861
23:44:37|0.00032846
23:44:38|0.00032845
23:44:39|0.00032833
23:44:40|0.00032833
23:44:41|0.00032833
23:44:42|0.00032833
23:44:43|0.00032833
23:44:44|0.00032833
23:44:45|0.00032833
23:44:46|0.0003285
23:44:47|0.0003285
23:44:48|0.0003285
23:44:49|0.00032851
23:44:50|0.00032821
23:44:51|0.00032821
23:44:52|0.00032821
23:44:53|0.00032821
23:44:54|0.00032821
23:44:55|0.00032823
23:44:57|0.00032823
23:44:57|0.00032792
23:44:59|0.00032792
23:45:00|0.00032805
23:45:01|0.00032805
23:45:01|0.00032805
23:45:03|0.00032805
23:45:04|0.00032805
23:45:04|0.00032839
23:45:05|0.00032839
23:45:07|0.00032839
23:45:08|0.00032839
23:45:09|0.00032839
23:45:11|0.00032839
23:45:12|0.00032824
23:45:13|0.00032837
23:45:14|0.00032837
23:45:15|0.00032837
23:45:17|0.00032837
23:45:19|0.00032837
23:45:19|0.00032793
23:45:20|0.00032817
23:45:21|0.00032817
23:45:22|0.00032781
23:45:23|0.00032795
23:45:25|0.00032795
23:45:26|0.00032795
23:45:27|0.00032776
23:45:28|0.0003275
23:45:29|0.0003275
23:45:30|0.0003275
23:45:32|0.0003275
23:45:32|0.0003275
23:45:33|0.00032776
23:45:34|0.00032776
23:45:35|0.00032776
23:45:37|0.00032765
23:45:38|0.00032762
23:45:39|0.0003275
23:45:40|0.00032744
23:45:41|0.00032733
23:45:42|0.00032733
23:45:43|0.00032721
23:45:44|0.00032746
23:45:44|0.00032746
23:45:46|0.00032746
23:45:46|0.00032746
23:45:48|0.00032746
23:45:49|0.00032749
23:45:50|0.00032749
23:45:51|0.00032749
23:45:52|0.00032749
23:45:53|0.00032749
23:45:54|0.00032749
23:45:55|0.00032749
23:45:55|0.00032745
23:45:56|0.00032745
23:45:58|0.0003275
23:45:59|0.00032752
23:46:00|0.00032752
23:46:01|0.00032758
23:46:03|0.00032758
23:46:03|0.00032758
23:46:05|0.00032758
23:46:06|0.00032758
23:46:06|0.00032808
23:46:08|0.00032808
23:46:10|0.00032808
23:46:11|0.00032808
23:46:13|0.00032808
23:46:13|0.00032799
23:46:14|0.00032799
23:46:16|0.00032806
23:46:17|0.00032806
23:46:18|0.00032806
23:46:19|0.00032806
23:46:20|0.00032806
23:46:21|0.00032806
23:46:22|0.00032806
23:46:23|0.00032806
23:46:24|0.00032806
23:46:25|0.00032806
23:46:26|0.00032793
23:46:28|0.00032793
23:46:29|0.00032793
23:46:29|0.00032793
23:46:30|0.00032793
23:46:31|0.00032799
23:46:32|0.00032799
23:46:34|0.00032799
23:46:35|0.00032799
23:46:35|0.00032787
23:46:36|0.00032766
23:46:37|0.00032762
23:46:39|0.00032763
23:46:39|0.00032767
23:46:40|0.0003273
23:46:41|0.00032744
23:46:43|0.00032728
23:46:43|0.00032717
23:46:44|0.0003273
23:46:45|0.0003273
23:46:46|0.0003273
23:46:48|0.0003273
23:46:49|0.0003273
23:46:50|0.0003273
23:46:51|0.0003273
23:46:52|0.0003273
23:46:52|0.0003273
23:46:53|0.0003273
23:46:54|0.00032736
23:46:56|0.00032736
23:46:57|0.00032736
23:46:57|0.00032736
23:46:59|0.00032736
23:46:59|0.00032736
23:47:00|0.00032736
23:47:01|0.00032736
23:47:02|0.00032736
23:47:04|0.00032736
23:47:04|0.00032736
23:47:06|0.00032736
23:47:06|0.00032736
23:47:08|0.00032736
23:47:09|0.00032736
23:47:09|0.00032736
23:47:10|0.00032736
23:47:11|0.00032736
23:47:13|0.00032736
23:47:13|0.00032736
23:47:14|0.00032749
23:47:15|0.00032749
23:47:16|0.00032749
23:47:17|0.00032749
23:47:19|0.00032749
23:47:20|0.00032749
23:47:21|0.00032749
23:47:22|0.00032737
23:47:23|0.00032737
23:47:24|0.00032752
23:47:25|0.00032752
23:47:27|0.00032752
23:47:28|0.00032752
23:47:29|0.00032752
23:47:30|0.00032752
23:47:31|0.00032752
23:47:32|0.00032752
23:47:33|0.00032752
23:47:34|0.00032752
23:47:36|0.00032752
23:47:36|0.00032752
23:47:37|0.00032752
23:47:39|0.00032752
23:47:39|0.00032752
23:47:41|0.0003274
23:47:42|0.0003274
23:47:43|0.0003274
23:47:45|0.0003274
23:47:45|0.0003274
23:47:46|0.0003274
23:47:47|0.0003274
23:47:48|0.0003274
23:47:50|0.0003274
23:47:51|0.0003274
23:47:52|0.0003274
23:47:53|0.0003274
23:47:54|0.0003274
23:47:55|0.0003274
23:47:56|0.0003274
23:47:57|0.0003274
23:47:58|0.0003274
23:47:59|0.0003274
23:48:00|0.0003274
23:48:01|0.0003274
23:48:02|0.0003273
23:48:03|0.0003273
23:48:04|0.00032752
23:48:05|0.00032752
23:48:06|0.00032752
23:48:07|0.00032752
23:48:08|0.00032752
23:48:10|0.00032752
23:48:11|0.00032752
23:48:12|0.00032752
23:48:14|0.00032752
23:48:14|0.00032752
23:48:16|0.00032752
23:48:17|0.00032752
23:48:18|0.00032752
23:48:19|0.00032752
23:48:20|0.00032752
23:48:21|0.00032752
23:48:22|0.00032752
23:48:23|0.00032752
23:48:24|0.00032752
23:48:26|0.00032752
23:48:26|0.00032752
23:48:28|0.00032752
23:48:29|0.00032788
23:48:30|0.00032788
23:48:31|0.00032788
23:48:32|0.00032788
23:48:33|0.00032788
23:48:34|0.00032788
23:48:35|0.00032773
23:48:36|0.00032773
23:48:37|0.00032773
23:48:39|0.00032773
23:48:39|0.00032773
23:48:40|0.00032773
23:48:41|0.00032773
23:48:42|0.00032773
23:48:44|0.00032773
23:48:45|0.00032773
23:48:45|0.00032784
23:48:47|0.00032784
23:48:48|0.00032784
23:48:48|0.00032784
23:48:50|0.00032784
23:48:51|0.00032784
23:48:52|0.00032784
23:48:53|0.00032784
23:48:54|0.00032784
23:48:55|0.00032784
23:48:56|0.00032784
23:48:57|0.00032784
23:48:58|0.00032784
23:48:59|0.00032784
23:49:00|0.00032784
23:49:01|0.00032784
23:49:02|0.00032784
23:49:03|0.00032784
23:49:04|0.00032784
23:49:05|0.00032784
23:49:06|0.00032784
23:49:07|0.00032784
23:49:08|0.00032784
23:49:09|0.00032784
23:49:10|0.00032784
23:49:11|0.00032784
23:49:13|0.00032784
23:49:14|0.00032784
23:49:16|0.00032784
23:49:17|0.00032784
23:49:17|0.00032785
23:49:19|0.00032785
23:49:20|0.00032785
23:49:22|0.00032785
23:49:23|0.00032787
23:49:24|0.00032786
23:49:24|0.00032786
23:49:26|0.00032786
23:49:27|0.00032786
23:49:28|0.00032786
23:49:29|0.00032785
23:49:30|0.00032785
23:49:32|0.00032785
23:49:32|0.00032785
23:49:33|0.00032785
23:49:34|0.00032784
23:49:35|0.00032784
23:49:36|0.00032784
23:49:38|0.00032784
23:49:39|0.00032784
23:49:39|0.00032784
23:49:41|0.00032784
23:49:42|0.00032784
23:49:42|0.00032784
23:49:44|0.00032784
23:49:45|0.00032784
23:49:46|0.00032784
23:49:47|0.00032786
23:49:47|0.00032784
23:49:49|0.00032784
23:49:51|0.00032784
23:49:51|0.00032784
23:49:53|0.00032784
23:49:54|0.00032784
23:49:55|0.00032784
23:49:55|0.00032784
23:49:57|0.00032784
23:49:57|0.00032784
23:49:59|0.00032784
23:49:59|0.00032786
23:50:01|0.00032786
23:50:03|0.00032774
23:50:03|0.00032774
23:50:05|0.00032774
23:50:05|0.00032774
23:50:06|0.00032774
23:50:07|0.00032774
23:50:08|0.00032774
23:50:09|0.00032774
23:50:10|0.00032774
23:50:11|0.00032774
23:50:13|0.00032774
23:50:14|0.00032774
23:50:16|0.00032756
23:50:16|0.00032756
23:50:17|0.00032756
23:50:18|0.00032754
23:50:19|0.0003275
23:50:20|0.0003275
23:50:21|0.0003273
23:50:23|0.0003273
23:50:24|0.0003273
23:50:24|0.00032748
23:50:26|0.00032748
23:50:28|0.00032748
23:50:29|0.00032748
23:50:31|0.00032746
23:50:32|0.00032746
23:50:33|0.00032746
23:50:34|0.00032746
23:50:35|0.00032746
23:50:36|0.00032746
23:50:36|0.00032746
23:50:37|0.00032746
23:50:39|0.00032746
23:50:40|0.00032746
23:50:41|0.00032746
23:50:42|0.00032746
23:50:43|0.00032746
23:50:44|0.00032746
23:50:46|0.00032746
23:50:46|0.00032746
23:50:47|0.00032748
23:50:48|0.00032748
23:50:49|0.00032748
23:50:50|0.00032748
23:50:51|0.00032748
23:50:52|0.00032746
23:50:53|0.00032746
23:50:54|0.00032746
23:50:55|0.00032746
23:50:56|0.00032746
23:50:57|0.00032746
23:50:58|0.00032746
23:50:59|0.00032746
23:51:00|0.00032746
23:51:01|0.00032746
23:51:02|0.00032746
23:51:03|0.00032741
23:51:04|0.00032741
23:51:05|0.00032741
23:51:06|0.00032741
23:51:07|0.00032746
23:51:08|0.00032746
23:51:09|0.00032746
23:51:10|0.00032746
23:51:12|0.00032719
23:51:13|0.00032719
23:51:15|0.00032719
23:51:15|0.00032719
23:51:17|0.00032719
23:51:18|0.00032719
23:51:19|0.00032719
23:51:20|0.00032719
23:51:21|0.00032748
23:51:22|0.00032748
23:51:23|0.00032748
23:51:24|0.00032748
23:51:25|0.00032765
23:51:26|0.00032764
23:51:27|0.00032764
23:51:28|0.00032764
23:51:29|0.00032764
23:51:30|0.00032764
23:51:31|0.00032764
23:51:32|0.00032764
23:51:33|0.00032767
23:51:34|0.00032767
23:51:35|0.00032767
23:51:36|0.00032767
23:51:37|0.00032767
23:51:38|0.00032766
23:51:39|0.00032766
23:51:40|0.00032766
23:51:41|0.00032766
23:51:42|0.00032766
23:51:43|0.00032742
23:51:44|0.00032742
23:51:45|0.00032761
23:51:46|0.00032761
23:51:48|0.00032757
23:51:48|0.00032757
23:51:50|0.00032757
23:51:50|0.00032757
23:51:52|0.00032757
23:51:52|0.00032757
23:51:53|0.00032757
23:51:54|0.00032757
23:51:55|0.00032757
23:51:56|0.00032757
23:51:58|0.00032724
23:51:58|0.00032724
23:51:59|0.0003275
23:52:00|0.00032753
23:52:02|0.00032757
23:52:03|0.00032756
23:52:04|0.00032756
23:52:05|0.00032756
23:52:06|0.00032756
23:52:07|0.00032768
23:52:08|0.00032768
23:52:09|0.00032768
23:52:10|0.00032768
23:52:11|0.00032768
23:52:13|0.00032768
23:52:13|0.00032768
23:52:14|0.00032768
23:52:16|0.0003277
23:52:18|0.00032759
23:52:19|0.00032759
23:52:19|0.00032748
23:52:21|0.00032739
23:52:22|0.00032739
23:52:24|0.00032722
23:52:25|0.00032736
23:52:26|0.00032736
23:52:26|0.00032736
23:52:28|0.00032736
23:52:29|0.00032736
23:52:29|0.00032736
23:52:30|0.00032736
23:52:31|0.00032736
23:52:32|0.00032736
23:52:35|0.00032736
23:52:35|0.00032736
23:52:36|0.00032736
23:52:37|0.00032768
23:52:38|0.00032768
23:52:39|0.00032768
23:52:40|0.00032768
23:52:41|0.00032767
23:52:42|0.00032767
23:52:43|0.00032767
23:52:44|0.00032767
23:52:45|0.00032767
23:52:46|0.00032767
23:52:47|0.00032767
23:52:49|0.00032767
23:52:50|0.00032767
23:52:51|0.00032767
23:52:52|0.00032767
23:52:53|0.00032767
23:52:54|0.00032767
23:52:54|0.00032767
23:52:55|0.00032767
23:52:57|0.00032767
23:52:57|0.00032767
23:52:58|0.00032767
23:52:59|0.00032777
23:53:00|0.00032777
23:53:02|0.00032796
23:53:03|0.00032796
23:53:05|0.00032796
23:53:05|0.00032794
23:53:06|0.00032794
23:53:07|0.00032794
23:53:08|0.00032795
23:53:09|0.00032795
23:53:10|0.00032795
23:53:11|0.00032795
23:53:12|0.00032795
23:53:13|0.00032795
23:53:14|0.00032795
23:53:15|0.00032795
23:53:17|0.00032795
23:53:18|0.00032795
23:53:19|0.00032795
23:53:20|0.00032795
23:53:22|0.00032808
23:53:22|0.00032808
23:53:23|0.00032808
23:53:24|0.00032808
23:53:25|0.00032808
23:53:27|0.00032808
23:53:28|0.00032808
23:53:29|0.00032808
23:53:29|0.00032831
23:53:31|0.00032831
23:53:32|0.00032831
23:53:33|0.00032831
23:53:34|0.00032831
23:53:35|0.00032831
23:53:36|0.00032831
23:53:38|0.00032831
23:53:38|0.00032831
23:53:39|0.00032831
23:53:40|0.00032831
23:53:41|0.00032831
23:53:42|0.00032811
23:53:43|0.00032811
23:53:44|0.00032811
23:53:45|0.00032794
23:53:46|0.00032814
23:53:47|0.00032814
23:53:48|0.00032814
23:53:49|0.00032814
23:53:50|0.00032814
23:53:51|0.00032814
23:53:52|0.00032811
23:53:53|0.00032811
23:53:54|0.00032811
23:53:55|0.00032811
23:53:56|0.00032811
23:53:57|0.00032811
23:53:58|0.0003278
23:53:59|0.0003278
23:54:00|0.0003278
23:54:01|0.0003278
23:54:02|0.0003278
23:54:03|0.0003278
23:54:04|0.0003278
23:54:05|0.0003278
23:54:06|0.0003278
23:54:07|0.0003278
23:54:08|0.0003278
23:54:10|0.0003278
23:54:12|0.00032825
23:54:12|0.00032825
23:54:13|0.00032825
23:54:14|0.00032825
23:54:15|0.00032825
23:54:17|0.00032825
23:54:19|0.00032825
23:54:19|0.00032825
23:54:20|0.00032825
23:54:21|0.00032825
23:54:22|0.00032805
23:54:24|0.00032805
23:54:25|0.00032805
23:54:26|0.00032805
23:54:27|0.00032805
23:54:28|0.00032805
23:54:28|0.00032805
23:54:30|0.00032821
23:54:30|0.00032821
23:54:32|0.00032821
23:54:32|0.00032821
23:54:34|0.00032821
23:54:35|0.00032821
23:54:35|0.00032821
23:54:37|0.00032821
23:54:38|0.00032821
23:54:39|0.00032821
23:54:40|0.00032821
23:54:41|0.00032821
23:54:42|0.00032821
23:54:43|0.00032821
23:54:44|0.00032821
23:54:44|0.00032821
23:54:46|0.00032821
23:54:47|0.00032821
23:54:47|0.00032821
23:54:48|0.00032821
23:54:50|0.00032821
23:54:50|0.00032821
23:54:51|0.00032821
23:54:53|0.00032834
23:54:54|0.00032834
23:54:55|0.00032834
23:54:56|0.00032834
23:54:57|0.00032834
23:54:58|0.00032834
23:54:59|0.00032834
23:55:00|0.00032834
23:55:00|0.00032834
23:55:02|0.00032834
23:55:03|0.00032834
23:55:04|0.00032834
23:55:05|0.00032834
23:55:06|0.00032834
23:55:07|0.00032834
23:55:07|0.00032836
23:55:09|0.00032836
23:55:10|0.00032836
23:55:11|0.00032836
23:55:11|0.00032836
23:55:13|0.00032836
23:55:14|0.00032836
23:55:15|0.00032836
23:55:15|0.00032834
23:55:17|0.00032834
23:55:19|0.00032834
23:55:19|0.00032834
23:55:20|0.00032834
23:55:21|0.00032834
23:55:22|0.00032834
23:55:24|0.00032834
23:55:26|0.00032845
23:55:26|0.00032843
23:55:27|0.00032843
23:55:28|0.00032843
23:55:29|0.00032843
23:55:30|0.00032843
23:55:31|0.00032843
23:55:33|0.00032852
23:55:33|0.00032852
23:55:34|0.00032852
23:55:35|0.00032852
23:55:36|0.00032852
23:55:38|0.00032852
23:55:39|0.00032852
23:55:40|0.00032852
23:55:41|0.00032852
23:55:42|0.00032852
23:55:43|0.00032852
23:55:44|0.00032852
23:55:45|0.00032852
23:55:46|0.00032852
23:55:47|0.00032852
23:55:48|0.00032852
23:55:49|0.00032852
23:55:50|0.00032852
23:55:51|0.00032852
23:55:52|0.00032852
23:55:53|0.00032852
23:55:54|0.00032852
23:55:55|0.00032852
23:55:56|0.00032852
23:55:57|0.00032852
23:55:58|0.00032859
23:55:59|0.00032859
23:56:00|0.00032859
23:56:01|0.00032852
23:56:02|0.00032852
23:56:03|0.00032852
23:56:04|0.00032852
23:56:05|0.00032852
23:56:06|0.00032852
23:56:07|0.0003287
23:56:08|0.0003287
23:56:09|0.0003285
23:56:10|0.0003285
23:56:11|0.0003285
23:56:12|0.00032858
23:56:13|0.00032858
23:56:14|0.00032858
23:56:15|0.00032858
23:56:16|0.00032858
23:56:17|0.00032858
23:56:18|0.00032858
23:56:19|0.00032858
23:56:21|0.00032858
23:56:22|0.00032858
23:56:22|0.00032858
23:56:24|0.00032858
23:56:24|0.00032858
23:56:26|0.00032858
23:56:27|0.00032858
23:56:28|0.00032858
23:56:29|0.00032858
23:56:30|0.00032858
23:56:31|0.00032858
23:56:32|0.00032858
23:56:33|0.00032858
23:56:34|0.00032858
23:56:35|0.00032858
23:56:36|0.00032858
23:56:37|0.00032858
23:56:38|0.00032858
23:56:39|0.00032858
23:56:40|0.00032858
23:56:42|0.00032858
23:56:43|0.00032858
23:56:43|0.00032858
23:56:44|0.00032858
23:56:45|0.00032858
23:56:47|0.00032858
23:56:47|0.00032858
23:56:48|0.00032858
23:56:50|0.0003286
23:56:50|0.0003286
23:56:52|0.0003286
23:56:52|0.0003286
23:56:54|0.0003286
23:56:55|0.0003286
23:56:55|0.0003286
23:56:56|0.0003286
23:56:58|0.0003286
23:56:58|0.0003286
23:57:00|0.0003286
23:57:00|0.0003286
23:57:02|0.0003286
23:57:03|0.0003286
23:57:04|0.0003286
23:57:04|0.0003286
23:57:05|0.00032869
23:57:07|0.00032869
23:57:07|0.00032869
23:57:09|0.00032869
23:57:09|0.00032858
23:57:11|0.00032848
23:57:12|0.00032854
23:57:12|0.00032854
23:57:13|0.00032854
23:57:14|0.00032854
23:57:15|0.00032848
23:57:16|0.00032846
23:57:18|0.00032846
23:57:18|0.00032848
23:57:20|0.00032848
23:57:22|0.00032848
23:57:22|0.00032854
23:57:24|0.00032854
23:57:25|0.00032854
23:57:26|0.00032854
23:57:28|0.0003284
23:57:29|0.0003284
23:57:31|0.00032846
23:57:31|0.00032846
23:57:33|0.00032846
23:57:33|0.00032846
23:57:35|0.00032846
23:57:36|0.00032846
23:57:37|0.00032846
23:57:38|0.00032846
23:57:39|0.00032834
23:57:40|0.00032834
23:57:41|0.00032834
23:57:42|0.00032834
23:57:43|0.00032821
23:57:44|0.00032821
23:57:45|0.00032824
23:57:46|0.00032824
23:57:47|0.00032824
23:57:48|0.00032824
23:57:49|0.00032824
23:57:50|0.00032824
23:57:51|0.00032824
23:57:52|0.00032824
23:57:53|0.00032824
23:57:54|0.00032824
23:57:55|0.00032824
23:57:56|0.00032824
23:57:57|0.00032824
23:57:58|0.00032824
23:57:59|0.00032824
23:58:00|0.00032815
23:58:01|0.00032815
23:58:02|0.00032815
23:58:03|0.00032815
23:58:04|0.00032815
23:58:05|0.00032815
23:58:06|0.00032815
23:58:07|0.00032815
23:58:08|0.00032815
23:58:10|0.00032815
23:58:11|0.00032815
23:58:11|0.00032815
23:58:12|0.00032815
23:58:14|0.00032815
23:58:14|0.00032815
23:58:15|0.00032815
23:58:17|0.00032815
23:58:17|0.00032823
23:58:18|0.00032836
23:58:19|0.00032836
23:58:21|0.00032836
23:58:23|0.00032836
23:58:24|0.0003285
23:58:25|0.0003285
23:58:26|0.0003285
23:58:27|0.0003285
23:58:29|0.0003285
23:58:30|0.0003285
23:58:30|0.0003285
23:58:32|0.0003285
23:58:32|0.0003285
23:58:33|0.0003285
23:58:34|0.0003285
23:58:35|0.0003285
23:58:36|0.0003285
23:58:37|0.00032849
23:58:38|0.00032849
23:58:39|0.00032849
23:58:41|0.00032849
23:58:42|0.00032849
23:58:43|0.00032849
23:58:44|0.00032854
23:58:45|0.00032854
23:58:47|0.00032854
23:58:47|0.00032854
23:58:48|0.00032854
23:58:50|0.00032854
23:58:51|0.00032854
23:58:51|0.00032854
23:58:53|0.00032854
23:58:54|0.00032854
23:58:55|0.00032854
23:58:56|0.00032854
23:58:57|0.00032854
23:58:59|0.00032852
23:58:59|0.00032852
23:59:00|0.00032852
23:59:01|0.00032852
23:59:02|0.00032887
23:59:03|0.00032862
23:59:04|0.00032862
23:59:05|0.00032862
23:59:06|0.00032862
23:59:07|0.00032862
23:59:08|0.00032862
23:59:09|0.00032862
23:59:10|0.00032862
23:59:12|0.00032862
23:59:12|0.00032862
23:59:13|0.00032862
23:59:15|0.00032862
23:59:16|0.00032862
23:59:16|0.00032862
23:59:18|0.00032862
23:59:18|0.00032862
23:59:19|0.00032862
23:59:21|0.00032862
23:59:22|0.00032862
23:59:24|0.00032888
23:59:24|0.00032888
23:59:26|0.00032888
23:59:27|0.00032887
23:59:28|0.00032887
23:59:29|0.00032887
23:59:31|0.00032887
23:59:33|0.00032887
23:59:33|0.00032887
23:59:34|0.00032887
23:59:35|0.00032887
23:59:36|0.00032887
23:59:37|0.00032887
23:59:38|0.00032887
23:59:39|0.00032887
23:59:40|0.00032887
23:59:41|0.00032887
23:59:42|0.00032887
23:59:43|0.00032893
23:59:44|0.00032893
23:59:45|0.00032893
23:59:46|0.00032895
23:59:48|0.00032895
23:59:48|0.00032895
23:59:50|0.00032895
23:59:51|0.00032895
23:59:52|0.00032899
23:59:53|0.000329
23:59:53|0.000329
23:59:55|0.000329
23:59:56|0.000329
23:59:57|0.000329
23:59:58|0.000329
23:59:59|0.000329
23:59:59|0.000329