00:00:00|0.00038221
00:00:01|0.00038221
00:00:03|0.00038221
00:00:03|0.00038221
00:00:05|0.00038221
00:00:06|0.00038221
00:00:07|0.00038221
00:00:09|0.00038221
00:00:09|0.00038221
00:00:10|0.00038221
00:00:11|0.00038221
00:00:12|0.00038221
00:00:14|0.00038221
00:00:15|0.00038221
00:00:16|0.00038221
00:00:16|0.00038221
00:00:17|0.00038221
00:00:19|0.0003824
00:00:20|0.0003824
00:00:20|0.0003824
00:00:22|0.0003824
00:00:23|0.00038246
00:00:24|0.00038277
00:00:25|0.0003828
00:00:26|0.0003828
00:00:28|0.0003828
00:00:29|0.000383
00:00:30|0.000383
00:00:31|0.000383
00:00:32|0.000383
00:00:33|0.000383
00:00:34|0.000383
00:00:35|0.000383
00:00:36|0.000383
00:00:37|0.00038302
00:00:38|0.000383
00:00:39|0.00038303
00:00:40|0.000383
00:00:41|0.000383
00:00:42|0.000383
00:00:43|0.000383
00:00:44|0.00038307
00:00:45|0.00038307
00:00:46|0.00038307
00:00:48|0.00038307
00:00:49|0.00038307
00:00:50|0.00038307
00:00:51|0.00038307
00:00:52|0.00038307
00:00:53|0.00038307
00:00:54|0.0003824
00:00:55|0.0003824
00:00:57|0.0003824
00:00:57|0.000382
00:00:58|0.000382
00:00:59|0.00038241
00:01:00|0.00038241
00:01:01|0.00038157
00:01:02|0.00038157
00:01:03|0.00038157
00:01:04|0.00038157
00:01:05|0.0003815
00:01:06|0.00038169
00:01:08|0.00038169
00:01:09|0.00038198
00:01:10|0.00038198
00:01:10|0.00038172
00:01:12|0.00038172
00:01:13|0.00038192
00:01:14|0.00038192
00:01:14|0.00038177
00:01:16|0.00038177
00:01:17|0.00038164
00:01:18|0.00038162
00:01:19|0.00038162
00:01:20|0.00038162
00:01:22|0.00038162
00:01:22|0.00038162
00:01:24|0.00038162
00:01:25|0.00038152
00:01:27|0.00038152
00:01:29|0.00038152
00:01:30|0.00038152
00:01:31|0.00038152
00:01:32|0.00038152
00:01:33|0.00038152
00:01:34|0.00038082
00:01:34|0.00038082
00:01:36|0.00038082
00:01:37|0.00038181
00:01:38|0.00038181
00:01:39|0.00038181
00:01:39|0.00038181
00:01:41|0.00038181
00:01:42|0.00038181
00:01:43|0.00038181
00:01:44|0.00038181
00:01:45|0.00038181
00:01:46|0.00038181
00:01:48|0.00038181
00:01:48|0.00038181
00:01:49|0.00038181
00:01:51|0.00038121
00:01:52|0.00038121
00:01:52|0.00038121
00:01:54|0.00038121
00:01:55|0.00038121
00:01:55|0.00038109
00:01:57|0.00038109
00:01:58|0.00038139
00:01:59|0.00038102
00:02:00|0.00038102
00:02:01|0.00038102
00:02:02|0.00038111
00:02:03|0.00038125
00:02:04|0.00038125
00:02:06|0.00038125
00:02:07|0.00038125
00:02:08|0.00038125
00:02:09|0.00038125
00:02:10|0.00038125
00:02:11|0.00038125
00:02:12|0.00038125
00:02:13|0.00038125
00:02:14|0.00038125
00:02:15|0.00038125
00:02:16|0.00038125
00:02:18|0.00038125
00:02:18|0.00038125
00:02:20|0.00038125
00:02:20|0.00038125
00:02:21|0.00038125
00:02:22|0.00038125
00:02:24|0.00038125
00:02:25|0.00038125
00:02:26|0.00038106
00:02:27|0.00038106
00:02:29|0.00038106
00:02:31|0.00038106
00:02:31|0.00038106
00:02:32|0.00038106
00:02:34|0.00038095
00:02:35|0.00038101
00:02:35|0.00038125
00:02:37|0.00038125
00:02:38|0.00038125
00:02:39|0.00038125
00:02:40|0.00038125
00:02:41|0.00038125
00:02:42|0.00038125
00:02:43|0.00038125
00:02:44|0.00038125
00:02:44|0.00038163
00:02:46|0.00038163
00:02:47|0.00038163
00:02:48|0.00038187
00:02:49|0.00038187
00:02:49|0.000382
00:02:51|0.0003823
00:02:52|0.0003823
00:02:53|0.0003823
00:02:54|0.0003823
00:02:55|0.0003823
00:02:56|0.0003823
00:02:57|0.0003823
00:02:58|0.0003823
00:02:59|0.00038284
00:03:01|0.00038299
00:03:01|0.00038299
00:03:02|0.00038299
00:03:03|0.00038299
00:03:04|0.00038305
00:03:05|0.00038305
00:03:06|0.00038284
00:03:07|0.00038284
00:03:08|0.00038284
00:03:09|0.00038292
00:03:10|0.00038288
00:03:11|0.00038288
00:03:12|0.00038288
00:03:13|0.00038265
00:03:14|0.00038243
00:03:15|0.0003827
00:03:16|0.00038233
00:03:17|0.00038233
00:03:18|0.0003823
00:03:19|0.0003823
00:03:20|0.00038246
00:03:21|0.00038246
00:03:22|0.00038246
00:03:23|0.00038246
00:03:25|0.00038246
00:03:27|0.00038246
00:03:28|0.00038246
00:03:29|0.00038246
00:03:31|0.00038246
00:03:32|0.00038246
00:03:33|0.00038246
00:03:33|0.00038246
00:03:35|0.00038263
00:03:36|0.00038263
00:03:37|0.00038263
00:03:38|0.00038263
00:03:40|0.00038263
00:03:40|0.00038263
00:03:41|0.00038263
00:03:42|0.00038263
00:03:43|0.00038263
00:03:44|0.00038263
00:03:45|0.00038263
00:03:47|0.00038263
00:03:47|0.00038263
00:03:49|0.00038263
00:03:50|0.00038263
00:03:51|0.00038263
00:03:52|0.00038263
00:03:53|0.00038263
00:03:54|0.00038263
00:03:55|0.00038246
00:03:56|0.00038246
00:03:57|0.00038246
00:03:58|0.00038246
00:03:59|0.00038246
00:04:00|0.00038246
00:04:01|0.00038234
00:04:02|0.00038234
00:04:03|0.00038234
00:04:04|0.00038234
00:04:05|0.00038234
00:04:06|0.00038234
00:04:07|0.00038234
00:04:08|0.00038261
00:04:10|0.00038261
00:04:11|0.000383
00:04:11|0.000383
00:04:12|0.00038307
00:04:14|0.00038331
00:04:14|0.00038331
00:04:15|0.00038331
00:04:17|0.00038331
00:04:17|0.00038331
00:04:18|0.00038331
00:04:19|0.00038331
00:04:21|0.00038331
00:04:22|0.00038331
00:04:22|0.00038331
00:04:23|0.00038331
00:04:24|0.00038331
00:04:25|0.00038331
00:04:27|0.00038331
00:04:29|0.00038331
00:04:31|0.00038331
00:04:31|0.00038331
00:04:32|0.0003833
00:04:33|0.0003833
00:04:34|0.0003833
00:04:36|0.0003833
00:04:37|0.0003833
00:04:38|0.0003833
00:04:39|0.0003833
00:04:40|0.00038291
00:04:40|0.00038291
00:04:42|0.00038291
00:04:43|0.00038291
00:04:44|0.00038291
00:04:45|0.00038299
00:04:47|0.00038321
00:04:47|0.00038321
00:04:48|0.00038305
00:04:49|0.00038305
00:04:50|0.00038305
00:04:51|0.00038305
00:04:53|0.00038306
00:04:54|0.00038306
00:04:55|0.00038306
00:04:55|0.00038306
00:04:57|0.00038306
00:04:58|0.00038306
00:04:59|0.00038306
00:05:00|0.00038306
00:05:01|0.00038306
00:05:02|0.00038321
00:05:03|0.00038321
00:05:04|0.00038321
00:05:05|0.00038321
00:05:06|0.00038321
00:05:07|0.00038306
00:05:08|0.00038306
00:05:10|0.00038306
00:05:11|0.00038306
00:05:13|0.00038321
00:05:14|0.00038321
00:05:14|0.00038321
00:05:15|0.00038321
00:05:17|0.00038321
00:05:17|0.00038321
00:05:19|0.00038344
00:05:20|0.00038344
00:05:21|0.00038344
00:05:22|0.00038344
00:05:23|0.00038344
00:05:24|0.00038337
00:05:25|0.00038335
00:05:26|0.00038326
00:05:27|0.00038345
00:05:29|0.00038336
00:05:30|0.0003835
00:05:31|0.0003835
00:05:33|0.0003835
00:05:33|0.00038325
00:05:35|0.00038319
00:05:35|0.00038322
00:05:37|0.00038322
00:05:37|0.0003832
00:05:38|0.0003832
00:05:40|0.00038325
00:05:41|0.00038325
00:05:43|0.00038326
00:05:43|0.00038326
00:05:45|0.00038325
00:05:45|0.00038325
00:05:47|0.00038325
00:05:48|0.00038328
00:05:48|0.00038328
00:05:50|0.00038328
00:05:51|0.00038328
00:05:52|0.00038328
00:05:53|0.00038328
00:05:54|0.00038328
00:05:55|0.00038328
00:05:57|0.00038328
00:05:57|0.00038328
00:05:58|0.00038328
00:05:59|0.00038358
00:06:00|0.00038358
00:06:01|0.00038358
00:06:02|0.00038358
00:06:03|0.00038355
00:06:04|0.00038355
00:06:05|0.00038355
00:06:06|0.00038389
00:06:07|0.00038389
00:06:08|0.00038389
00:06:09|0.00038417
00:06:10|0.00038417
00:06:11|0.00038417
00:06:12|0.00038427
00:06:13|0.00038427
00:06:14|0.00038427
00:06:16|0.00038389
00:06:16|0.00038389
00:06:18|0.00038425
00:06:19|0.00038425
00:06:20|0.00038425
00:06:21|0.00038425
00:06:22|0.00038425
00:06:23|0.00038425
00:06:25|0.00038412
00:06:25|0.00038412
00:06:26|0.00038412
00:06:27|0.00038412
00:06:28|0.00038412
00:06:30|0.00038412
00:06:32|0.0003844
00:06:32|0.0003844
00:06:33|0.0003844
00:06:34|0.0003844
00:06:36|0.0003844
00:06:38|0.0003844
00:06:38|0.00038451
00:06:39|0.00038451
00:06:41|0.00038451
00:06:41|0.00038451
00:06:42|0.00038439
00:06:44|0.00038439
00:06:45|0.00038439
00:06:46|0.00038451
00:06:47|0.00038451
00:06:48|0.00038451
00:06:49|0.00038451
00:06:50|0.00038451
00:06:51|0.00038451
00:06:52|0.00038438
00:06:53|0.00038438
00:06:55|0.00038467
00:06:55|0.00038467
00:06:56|0.00038467
00:06:58|0.00038467
00:06:59|0.00038402
00:07:01|0.00038402
00:07:01|0.00038402
00:07:03|0.00038402
00:07:04|0.00038402
00:07:06|0.00038402
00:07:07|0.00038402
00:07:09|0.00038402
00:07:09|0.00038418
00:07:10|0.00038418
00:07:11|0.00038418
00:07:12|0.00038418
00:07:13|0.00038418
00:07:15|0.00038418
00:07:15|0.00038418
00:07:17|0.00038418
00:07:18|0.00038418
00:07:19|0.00038405
00:07:19|0.00038405
00:07:20|0.00038405
00:07:22|0.00038405
00:07:23|0.00038397
00:07:23|0.00038397
00:07:25|0.00038415
00:07:26|0.00038415
00:07:27|0.00038415
00:07:28|0.00038415
00:07:29|0.00038415
00:07:31|0.00038415
00:07:31|0.00038415
00:07:32|0.00038415
00:07:34|0.00038405
00:07:34|0.00038405
00:07:37|0.00038405
00:07:38|0.00038405
00:07:40|0.00038417
00:07:41|0.00038417
00:07:42|0.00038435
00:07:43|0.00038435
00:07:44|0.00038435
00:07:46|0.00038452
00:07:46|0.00038452
00:07:47|0.00038442
00:07:48|0.00038454
00:07:50|0.00038454
00:07:51|0.00038454
00:07:52|0.00038454
00:07:53|0.00038454
00:07:53|0.00038454
00:07:55|0.00038433
00:07:56|0.00038433
00:07:57|0.00038433
00:07:58|0.00038433
00:07:59|0.00038433
00:08:00|0.00038433
00:08:02|0.00038433
00:08:03|0.00038433
00:08:04|0.00038433
00:08:04|0.00038393
00:08:06|0.00038393
00:08:07|0.00038393
00:08:08|0.00038393
00:08:09|0.00038393
00:08:09|0.00038375
00:08:11|0.00038375
00:08:12|0.00038375
00:08:13|0.00038375
00:08:13|0.00038375
00:08:15|0.00038375
00:08:17|0.00038404
00:08:17|0.00038404
00:08:18|0.00038404
00:08:19|0.0003843
00:08:20|0.0003843
00:08:21|0.0003843
00:08:22|0.0003843
00:08:23|0.0003843
00:08:24|0.0003841
00:08:26|0.0003841
00:08:27|0.0003841
00:08:29|0.0003841
00:08:29|0.0003841
00:08:30|0.0003841
00:08:32|0.00038375
00:08:33|0.00038375
00:08:34|0.00038375
00:08:35|0.00038375
00:08:37|0.0003839
00:08:38|0.0003839
00:08:39|0.0003839
00:08:40|0.0003839
00:08:41|0.0003839
00:08:43|0.0003839
00:08:43|0.00038375
00:08:45|0.00038375
00:08:45|0.00038375
00:08:46|0.00038375
00:08:48|0.00038375
00:08:49|0.00038375
00:08:49|0.00038375
00:08:51|0.00038375
00:08:51|0.00038375
00:08:52|0.00038375
00:08:54|0.00038399
00:08:55|0.00038399
00:08:56|0.00038399
00:08:56|0.00038399
00:08:58|0.00038399
00:08:59|0.00038399
00:08:59|0.00038399
00:09:00|0.00038393
00:09:01|0.00038393
00:09:03|0.00038376
00:09:04|0.00038376
00:09:04|0.00038376
00:09:05|0.00038376
00:09:06|0.00038376
00:09:07|0.00038376
00:09:08|0.00038375
00:09:09|0.00038375
00:09:10|0.00038375
00:09:12|0.00038375
00:09:13|0.00038375
00:09:14|0.00038375
00:09:15|0.0003834
00:09:15|0.00038346
00:09:16|0.00038346
00:09:18|0.00038346
00:09:19|0.00038346
00:09:19|0.00038346
00:09:20|0.00038346
00:09:22|0.00038346
00:09:23|0.00038378
00:09:24|0.00038378
00:09:25|0.0003838
00:09:26|0.00038379
00:09:27|0.00038375
00:09:28|0.00038375
00:09:29|0.00038375
00:09:30|0.00038363
00:09:31|0.00038364
00:09:32|0.00038387
00:09:34|0.00038407
00:09:34|0.00038415
00:09:35|0.00038415
00:09:37|0.00038424
00:09:38|0.00038424
00:09:39|0.00038424
00:09:40|0.00038424
00:09:41|0.00038424
00:09:43|0.00038423
00:09:43|0.00038423
00:09:46|0.00038423
00:09:47|0.00038423
00:09:47|0.00038423
00:09:48|0.00038423
00:09:50|0.00038428
00:09:51|0.00038423
00:09:53|0.00038433
00:09:53|0.00038433
00:09:55|0.00038438
00:09:56|0.00038438
00:09:57|0.00038438
00:09:58|0.00038438
00:09:59|0.00038438
00:10:00|0.00038438
00:10:01|0.00038438
00:10:02|0.00038446
00:10:03|0.00038446
00:10:04|0.00038413
00:10:05|0.00038414
00:10:06|0.00038419
00:10:07|0.00038419
00:10:08|0.00038419
00:10:09|0.00038419
00:10:10|0.00038419
00:10:11|0.00038402
00:10:12|0.00038402
00:10:13|0.00038402
00:10:14|0.00038402
00:10:15|0.00038378
00:10:17|0.00038378
00:10:18|0.00038378
00:10:18|0.00038378
00:10:20|0.00038378
00:10:20|0.00038378
00:10:22|0.00038378
00:10:22|0.00038378
00:10:23|0.00038378
00:10:24|0.00038322
00:10:26|0.00038323
00:10:27|0.00038326
00:10:29|0.00038326
00:10:30|0.00038326
00:10:30|0.00038326
00:10:31|0.00038326
00:10:33|0.00038326
00:10:33|0.00038326
00:10:35|0.00038326
00:10:36|0.00038326
00:10:37|0.00038326
00:10:38|0.00038326
00:10:39|0.00038337
00:10:41|0.00038344
00:10:42|0.00038344
00:10:43|0.00038344
00:10:44|0.00038344
00:10:44|0.00038354
00:10:46|0.00038289
00:10:47|0.00038289
00:10:48|0.00038289
00:10:49|0.00038289
00:10:50|0.00038341
00:10:51|0.00038341
00:10:52|0.00038341
00:10:53|0.00038341
00:10:54|0.00038341
00:10:54|0.00038341
00:10:56|0.00038341
00:10:57|0.00038341
00:10:58|0.00038341
00:11:00|0.00038341
00:11:00|0.00038341
00:11:01|0.00038341
00:11:02|0.00038341
00:11:03|0.00038341
00:11:04|0.00038341
00:11:05|0.00038341
00:11:06|0.00038341
00:11:07|0.00038341
00:11:08|0.00038341
00:11:09|0.00038341
00:11:10|0.00038341
00:11:11|0.00038341
00:11:12|0.00038341
00:11:13|0.00038341
00:11:14|0.00038386
00:11:15|0.00038386
00:11:16|0.0003838
00:11:17|0.0003838
00:11:18|0.0003838
00:11:19|0.0003838
00:11:20|0.0003838
00:11:21|0.0003838
00:11:22|0.00038379
00:11:23|0.0003841
00:11:24|0.0003841
00:11:25|0.0003841
00:11:26|0.0003841
00:11:27|0.0003841
00:11:28|0.0003841
00:11:29|0.0003841
00:11:30|0.000384
00:11:31|0.000384
00:11:32|0.00038379
00:11:34|0.00038368
00:11:35|0.00038368
00:11:36|0.00038368
00:11:37|0.00038368
00:11:39|0.00038368
00:11:39|0.00038368
00:11:40|0.00038368
00:11:41|0.00038368
00:11:42|0.00038368
00:11:43|0.00038368
00:11:44|0.00038386
00:11:46|0.00038386
00:11:47|0.00038386
00:11:48|0.00038386
00:11:49|0.00038386
00:11:50|0.00038386
00:11:51|0.00038386
00:11:52|0.00038386
00:11:53|0.00038398
00:11:54|0.00038418
00:11:55|0.00038417
00:11:57|0.00038417
00:11:57|0.00038417
00:11:59|0.00038408
00:11:59|0.00038408
00:12:01|0.00038388
00:12:02|0.00038398
00:12:04|0.00038398
00:12:04|0.00038398
00:12:05|0.00038398
00:12:07|0.00038398
00:12:08|0.00038398
00:12:08|0.00038398
00:12:10|0.00038398
00:12:10|0.00038398
00:12:11|0.00038398
00:12:13|0.00038398
00:12:14|0.00038398
00:12:15|0.00038398
00:12:16|0.00038398
00:12:17|0.00038398
00:12:18|0.00038398
00:12:19|0.00038398
00:12:20|0.00038398
00:12:21|0.00038398
00:12:22|0.00038398
00:12:23|0.00038398
00:12:24|0.00038398
00:12:25|0.00038398
00:12:26|0.00038398
00:12:27|0.000384
00:12:28|0.000384
00:12:29|0.000384
00:12:30|0.000384
00:12:31|0.000384
00:12:32|0.000384
00:12:33|0.000384
00:12:34|0.000384
00:12:36|0.000384
00:12:36|0.000384
00:12:37|0.000384
00:12:38|0.000384
00:12:40|0.000384
00:12:41|0.000384
00:12:42|0.000384
00:12:43|0.000384
00:12:44|0.000384
00:12:46|0.000384
00:12:46|0.000384
00:12:47|0.000384
00:12:48|0.000384
00:12:50|0.000384
00:12:50|0.000384
00:12:51|0.00038423
00:12:53|0.00038422
00:12:53|0.00038422
00:12:54|0.00038422
00:12:56|0.00038422
00:12:58|0.00038416
00:12:59|0.00038416
00:12:59|0.00038416
00:13:01|0.00038416
00:13:02|0.00038416
00:13:02|0.00038418
00:13:05|0.00038418
00:13:05|0.00038418
00:13:06|0.00038418
00:13:07|0.00038418
00:13:08|0.00038418
00:13:09|0.00038418
00:13:10|0.00038416
00:13:11|0.00038416
00:13:12|0.00038416
00:13:13|0.00038416
00:13:14|0.00038416
00:13:15|0.00038416
00:13:16|0.00038416
00:13:17|0.00038416
00:13:18|0.00038416
00:13:20|0.00038416
00:13:20|0.00038416
00:13:21|0.00038438
00:13:22|0.00038421
00:13:23|0.00038421
00:13:24|0.00038421
00:13:26|0.00038421
00:13:27|0.00038421
00:13:28|0.00038404
00:13:30|0.00038395
00:13:30|0.00038395
00:13:31|0.00038395
00:13:32|0.00038395
00:13:33|0.00038395
00:13:34|0.00038395
00:13:35|0.00038395
00:13:37|0.00038395
00:13:39|0.00038395
00:13:40|0.00038395
00:13:42|0.00038395
00:13:43|0.00038395
00:13:44|0.00038395
00:13:45|0.0003841
00:13:46|0.0003841
00:13:47|0.0003841
00:13:48|0.0003841
00:13:49|0.0003841
00:13:50|0.0003841
00:13:51|0.00038448
00:13:52|0.00038448
00:13:53|0.00038448
00:13:55|0.00038448
00:13:55|0.00038441
00:13:56|0.00038441
00:13:57|0.00038441
00:13:58|0.00038441
00:14:00|0.00038441
00:14:00|0.00038429
00:14:02|0.00038429
00:14:04|0.00038429
00:14:04|0.00038417
00:14:06|0.00038411
00:14:06|0.00038411
00:14:07|0.00038411
00:14:09|0.00038411
00:14:10|0.00038411
00:14:10|0.000384
00:14:12|0.000384
00:14:12|0.000384
00:14:13|0.000384
00:14:14|0.00038418
00:14:15|0.00038418
00:14:16|0.00038418
00:14:17|0.00038418
00:14:19|0.00038418
00:14:20|0.00038418
00:14:21|0.00038435
00:14:23|0.00038435
00:14:23|0.00038435
00:14:25|0.00038435
00:14:25|0.00038435
00:14:27|0.00038435
00:14:28|0.00038435
00:14:28|0.00038435
00:14:31|0.00038435
00:14:31|0.00038435
00:14:32|0.00038435
00:14:33|0.00038435
00:14:34|0.00038435
00:14:36|0.00038435
00:14:37|0.00038435
00:14:39|0.00038435
00:14:39|0.00038435
00:14:40|0.00038452
00:14:42|0.00038452
00:14:43|0.00038452
00:14:44|0.00038452
00:14:45|0.00038446
00:14:46|0.00038446
00:14:47|0.00038446
00:14:48|0.00038446
00:14:49|0.00038446
00:14:50|0.00038446
00:14:52|0.00038446
00:14:53|0.00038446
00:14:54|0.00038446
00:14:54|0.00038445
00:14:55|0.0003846
00:14:56|0.0003846
00:14:57|0.0003846
00:14:58|0.0003846
00:15:00|0.00038441
00:15:01|0.00038436
00:15:03|0.00038436
00:15:03|0.00038436
00:15:05|0.00038435
00:15:07|0.00038418
00:15:08|0.00038418
00:15:09|0.00038418
00:15:10|0.000384
00:15:11|0.000384
00:15:12|0.000384
00:15:12|0.0003839
00:15:13|0.00038373
00:15:15|0.00038375
00:15:15|0.00038375
00:15:17|0.00038356
00:15:18|0.00038356
00:15:18|0.00038356
00:15:19|0.00038356
00:15:21|0.0003837
00:15:22|0.00038385
00:15:23|0.00038385
00:15:24|0.00038385
00:15:25|0.00038385
00:15:27|0.00038385
00:15:28|0.00038385
00:15:29|0.00038385
00:15:30|0.00038385
00:15:30|0.00038385
00:15:32|0.00038385
00:15:32|0.00038385
00:15:34|0.00038376
00:15:35|0.00038376
00:15:36|0.00038376
00:15:37|0.00038376
00:15:39|0.00038376
00:15:40|0.00038376
00:15:40|0.00038359
00:15:42|0.00038359
00:15:43|0.00038359
00:15:44|0.00038381
00:15:46|0.00038381
00:15:47|0.00038381
00:15:48|0.00038381
00:15:49|0.00038381
00:15:51|0.00038379
00:15:52|0.00038379
00:15:53|0.00038379
00:15:54|0.00038379
00:15:56|0.00038379
00:15:56|0.00038379
00:15:58|0.00038379
00:15:59|0.00038385
00:16:00|0.00038385
00:16:01|0.00038385
00:16:02|0.00038385
00:16:03|0.00038385
00:16:04|0.00038391
00:16:05|0.00038383
00:16:06|0.00038383
00:16:07|0.00038383
00:16:08|0.00038383
00:16:09|0.00038383
00:16:10|0.00038383
00:16:11|0.00038383
00:16:12|0.00038383
00:16:13|0.00038383
00:16:14|0.0003834
00:16:15|0.0003834
00:16:16|0.00038357
00:16:17|0.00038357
00:16:18|0.00038357
00:16:19|0.00038357
00:16:21|0.00038357
00:16:22|0.00038378
00:16:23|0.00038378
00:16:24|0.00038381
00:16:25|0.00038381
00:16:26|0.00038381
00:16:27|0.00038381
00:16:28|0.00038391
00:16:29|0.00038383
00:16:30|0.00038383
00:16:31|0.00038386
00:16:32|0.00038386
00:16:34|0.00038383
00:16:36|0.00038383
00:16:36|0.00038383
00:16:37|0.00038383
00:16:39|0.00038383
00:16:41|0.00038383
00:16:41|0.00038383
00:16:42|0.00038383
00:16:44|0.00038383
00:16:45|0.00038383
00:16:46|0.00038383
00:16:47|0.00038383
00:16:47|0.00038383
00:16:49|0.00038383
00:16:50|0.00038383
00:16:51|0.00038383
00:16:52|0.00038383
00:16:53|0.00038383
00:16:54|0.00038383
00:16:55|0.00038383
00:16:56|0.00038383
00:16:57|0.00038383
00:16:58|0.00038383
00:16:59|0.00038383
00:17:00|0.00038383
00:17:01|0.00038383
00:17:03|0.00038383
00:17:03|0.00038356
00:17:04|0.00038356
00:17:06|0.00038356
00:17:08|0.00038352
00:17:09|0.00038352
00:17:09|0.00038352
00:17:10|0.00038353
00:17:11|0.00038353
00:17:12|0.00038353
00:17:14|0.00038353
00:17:15|0.00038353
00:17:17|0.00038353
00:17:17|0.00038353
00:17:19|0.00038353
00:17:19|0.00038353
00:17:21|0.00038396
00:17:22|0.00038398
00:17:23|0.00038412
00:17:24|0.00038412
00:17:26|0.00038412
00:17:28|0.00038412
00:17:28|0.00038421
00:17:29|0.00038442
00:17:30|0.00038442
00:17:31|0.00038442
00:17:32|0.00038442
00:17:33|0.00038442
00:17:34|0.00038442
00:17:35|0.00038442
00:17:36|0.00038442
00:17:37|0.00038442
00:17:38|0.00038442
00:17:40|0.00038423
00:17:41|0.00038423
00:17:42|0.00038429
00:17:42|0.00038459
00:17:43|0.00038459
00:17:44|0.00038459
00:17:46|0.00038459
00:17:47|0.00038469
00:17:48|0.00038469
00:17:49|0.00038469
00:17:51|0.00038469
00:17:51|0.00038469
00:17:52|0.00038469
00:17:53|0.00038469
00:17:54|0.00038469
00:17:55|0.00038477
00:17:56|0.00038501
00:17:58|0.00038504
00:18:00|0.00038493
00:18:00|0.0003849
00:18:02|0.00038491
00:18:02|0.000385
00:18:03|0.000385
00:18:05|0.000385
00:18:05|0.00038498
00:18:07|0.00038498
00:18:08|0.00038498
00:18:08|0.00038495
00:18:09|0.00038495
00:18:11|0.00038495
00:18:11|0.00038495
00:18:12|0.00038495
00:18:13|0.00038495
00:18:15|0.00038477
00:18:16|0.00038477
00:18:16|0.00038477
00:18:18|0.00038477
00:18:18|0.00038462
00:18:20|0.00038462
00:18:20|0.00038453
00:18:22|0.00038452
00:18:23|0.00038452
00:18:24|0.00038452
00:18:25|0.00038452
00:18:27|0.00038452
00:18:27|0.00038453
00:18:29|0.0003846
00:18:30|0.0003846
00:18:32|0.0003846
00:18:33|0.00038467
00:18:34|0.00038405
00:18:35|0.00038405
00:18:36|0.00038405
00:18:36|0.00038413
00:18:38|0.00038413
00:18:39|0.00038413
00:18:39|0.00038413
00:18:41|0.00038413
00:18:42|0.00038413
00:18:44|0.0003841
00:18:44|0.0003839
00:18:46|0.00038383
00:18:46|0.00038383
00:18:48|0.00038383
00:18:48|0.00038383
00:18:49|0.00038383
00:18:51|0.00038383
00:18:51|0.00038407
00:18:53|0.0003841
00:18:53|0.0003841
00:18:55|0.0003841
00:18:55|0.0003841
00:18:57|0.00038395
00:18:57|0.00038395
00:19:00|0.00038403
00:19:00|0.00038383
00:19:02|0.00038383
00:19:03|0.00038383
00:19:04|0.00038382
00:19:05|0.00038382
00:19:07|0.00038382
00:19:07|0.00038382
00:19:08|0.00038405
00:19:09|0.00038405
00:19:10|0.00038366
00:19:11|0.00038366
00:19:12|0.00038366
00:19:13|0.00038366
00:19:14|0.00038366
00:19:15|0.00038366
00:19:16|0.00038366
00:19:17|0.00038366
00:19:18|0.00038366
00:19:19|0.00038366
00:19:20|0.00038364
00:19:21|0.00038364
00:19:22|0.00038364
00:19:23|0.00038374
00:19:24|0.00038374
00:19:25|0.00038374
00:19:26|0.00038374
00:19:28|0.00038374
00:19:28|0.00038374
00:19:31|0.00038374
00:19:31|0.00038374
00:19:32|0.00038374
00:19:33|0.00038374
00:19:34|0.00038374
00:19:35|0.00038374
00:19:36|0.00038396
00:19:37|0.00038396
00:19:38|0.00038396
00:19:39|0.000384
00:19:40|0.000384
00:19:42|0.000384
00:19:44|0.000384
00:19:45|0.000384
00:19:46|0.000384
00:19:47|0.000384
00:19:49|0.000384
00:19:50|0.000384
00:19:51|0.000384
00:19:52|0.000384
00:19:53|0.000384
00:19:54|0.000384
00:19:56|0.000384
00:19:56|0.000384
00:19:57|0.000384
00:19:58|0.000384
00:19:59|0.000384
00:20:01|0.000384
00:20:02|0.000384
00:20:02|0.000384
00:20:04|0.000384
00:20:04|0.000384
00:20:06|0.000384
00:20:06|0.0003842
00:20:08|0.0003842
00:20:09|0.000384
00:20:10|0.00038407
00:20:11|0.00038407
00:20:12|0.00038407
00:20:13|0.00038407
00:20:14|0.00038407
00:20:15|0.00038407
00:20:16|0.00038407
00:20:18|0.00038407
00:20:18|0.00038407
00:20:20|0.00038407
00:20:20|0.00038407
00:20:22|0.00038407
00:20:24|0.00038407
00:20:25|0.00038418
00:20:26|0.00038415
00:20:26|0.00038415
00:20:28|0.00038415
00:20:29|0.00038415
00:20:29|0.00038415
00:20:31|0.00038415
00:20:32|0.00038415
00:20:33|0.00038415
00:20:33|0.00038415
00:20:34|0.00038415
00:20:36|0.00038415
00:20:37|0.00038392
00:20:38|0.00038392
00:20:38|0.00038392
00:20:39|0.00038392
00:20:42|0.00038438
00:20:43|0.00038438
00:20:45|0.00038438
00:20:46|0.00038438
00:20:47|0.00038438
00:20:47|0.00038438
00:20:48|0.00038438
00:20:49|0.00038438
00:20:51|0.00038443
00:20:52|0.00038444
00:20:53|0.00038444
00:20:54|0.00038444
00:20:56|0.00038444
00:20:56|0.00038444
00:20:58|0.00038444
00:20:59|0.00038444
00:21:00|0.00038444
00:21:01|0.00038444
00:21:01|0.00038444
00:21:02|0.00038444
00:21:04|0.00038444
00:21:04|0.00038444
00:21:05|0.00038444
00:21:06|0.00038444
00:21:08|0.00038444
00:21:09|0.00038444
00:21:10|0.00038444
00:21:12|0.00038433
00:21:13|0.00038433
00:21:14|0.00038433
00:21:15|0.00038433
00:21:16|0.00038433
00:21:17|0.00038433
00:21:18|0.00038433
00:21:19|0.00038433
00:21:20|0.00038433
00:21:21|0.00038433
00:21:22|0.00038433
00:21:23|0.00038433
00:21:25|0.00038381
00:21:27|0.00038381
00:21:27|0.00038381
00:21:28|0.00038381
00:21:29|0.00038381
00:21:30|0.00038402
00:21:31|0.00038402
00:21:33|0.00038402
00:21:34|0.00038402
00:21:34|0.00038391
00:21:36|0.00038391
00:21:36|0.00038391
00:21:38|0.00038391
00:21:39|0.00038391
00:21:39|0.00038391
00:21:40|0.00038391
00:21:42|0.00038391
00:21:43|0.00038391
00:21:43|0.00038391
00:21:46|0.00038391
00:21:47|0.00038391
00:21:48|0.00038391
00:21:49|0.00038391
00:21:50|0.00038391
00:21:51|0.00038391
00:21:52|0.00038391
00:21:53|0.00038391
00:21:54|0.00038391
00:21:56|0.00038391
00:21:56|0.00038391
00:21:58|0.00038411
00:21:58|0.00038411
00:22:00|0.00038411
00:22:00|0.00038411
00:22:01|0.00038411
00:22:03|0.00038411
00:22:03|0.00038411
00:22:05|0.00038411
00:22:05|0.00038417
00:22:06|0.00038417
00:22:07|0.00038417
00:22:08|0.00038417
00:22:10|0.00038425
00:22:11|0.00038425
00:22:12|0.00038425
00:22:13|0.00038425
00:22:14|0.00038425
00:22:15|0.00038451
00:22:17|0.00038451
00:22:17|0.00038451
00:22:19|0.00038451
00:22:20|0.00038451
00:22:21|0.00038451
00:22:22|0.00038451
00:22:23|0.00038451
00:22:24|0.00038451
00:22:25|0.00038451
00:22:26|0.00038451
00:22:27|0.00038457
00:22:28|0.00038452
00:22:29|0.00038452
00:22:30|0.00038452
00:22:31|0.00038452
00:22:32|0.00038452
00:22:33|0.00038449
00:22:34|0.00038449
00:22:35|0.00038449
00:22:36|0.00038449
00:22:37|0.00038449
00:22:38|0.00038449
00:22:39|0.00038449
00:22:40|0.00038449
00:22:41|0.00038449
00:22:42|0.00038449
00:22:43|0.00038449
00:22:44|0.00038449
00:22:46|0.00038449
00:22:46|0.00038449
00:22:47|0.00038449
00:22:49|0.00038449
00:22:50|0.00038449
00:22:51|0.00038449
00:22:52|0.00038449
00:22:53|0.00038449
00:22:54|0.00038449
00:22:55|0.00038449
00:22:56|0.0003847
00:22:57|0.00038484
00:22:59|0.00038469
00:23:01|0.00038469
00:23:02|0.00038478
00:23:03|0.00038478
00:23:04|0.00038478
00:23:05|0.00038477
00:23:06|0.00038477
00:23:07|0.00038477
00:23:08|0.00038477
00:23:08|0.00038477
00:23:10|0.00038477
00:23:12|0.00038477
00:23:13|0.00038477
00:23:14|0.00038477
00:23:15|0.00038477
00:23:16|0.00038477
00:23:16|0.00038477
00:23:18|0.00038487
00:23:19|0.00038487
00:23:21|0.00038487
00:23:21|0.00038489
00:23:22|0.00038487
00:23:23|0.00038487
00:23:24|0.00038487
00:23:25|0.00038487
00:23:26|0.00038487
00:23:27|0.00038487
00:23:28|0.00038487
00:23:29|0.0003849
00:23:30|0.0003849
00:23:32|0.00038496
00:23:34|0.00038501
00:23:34|0.00038501
00:23:35|0.00038501
00:23:36|0.000385
00:23:37|0.000385
00:23:38|0.000385
00:23:40|0.000385
00:23:40|0.00038497
00:23:41|0.00038497
00:23:42|0.00038497
00:23:43|0.00038493
00:23:44|0.00038493
00:23:45|0.00038493
00:23:47|0.00038501
00:23:48|0.00038501
00:23:50|0.000385
00:23:51|0.000385
00:23:51|0.000385
00:23:52|0.000385
00:23:53|0.000385
00:23:54|0.000385
00:23:56|0.000385
00:23:57|0.000385
00:23:58|0.000385
00:23:59|0.00038498
00:24:00|0.00038498
00:24:00|0.00038498
00:24:01|0.00038498
00:24:03|0.00038498
00:24:03|0.00038498
00:24:04|0.00038498
00:24:05|0.00038505
00:24:06|0.00038501
00:24:07|0.00038501
00:24:09|0.00038501
00:24:09|0.00038501
00:24:10|0.000385
00:24:11|0.000385
00:24:13|0.000385
00:24:14|0.000385
00:24:15|0.00038502
00:24:15|0.00038513
00:24:16|0.00038513
00:24:17|0.00038513
00:24:18|0.00038513
00:24:19|0.00038513
00:24:21|0.00038516
00:24:21|0.00038516
00:24:22|0.00038516
00:24:24|0.00038516
00:24:24|0.00038516
00:24:26|0.00038516
00:24:26|0.00038512
00:24:27|0.00038508
00:24:29|0.00038508
00:24:29|0.00038508
00:24:30|0.00038508
00:24:31|0.00038508
00:24:32|0.00038496
00:24:33|0.00038496
00:24:34|0.0003849
00:24:35|0.0003849
00:24:36|0.0003849
00:24:37|0.00038483
00:24:38|0.00038483
00:24:39|0.00038483
00:24:41|0.00038483
00:24:42|0.00038483
00:24:43|0.00038483
00:24:44|0.00038483
00:24:45|0.00038483
00:24:46|0.00038483
00:24:47|0.00038483
00:24:49|0.00038483
00:24:50|0.00038483
00:24:51|0.00038483
00:24:51|0.00038483
00:24:53|0.00038483
00:24:55|0.00038483
00:24:56|0.00038483
00:24:57|0.00038483
00:24:58|0.00038482
00:24:59|0.00038483
00:25:00|0.00038503
00:25:01|0.00038503
00:25:02|0.00038503
00:25:04|0.00038503
00:25:05|0.00038503
00:25:06|0.00038503
00:25:07|0.00038503
00:25:08|0.00038503
00:25:09|0.00038503
00:25:10|0.00038503
00:25:11|0.00038503
00:25:12|0.00038503
00:25:13|0.00038503
00:25:14|0.00038503
00:25:15|0.00038503
00:25:16|0.00038503
00:25:17|0.00038503
00:25:18|0.00038487
00:25:19|0.00038487
00:25:20|0.00038487
00:25:21|0.00038487
00:25:22|0.00038487
00:25:23|0.00038487
00:25:24|0.00038487
00:25:25|0.00038487
00:25:26|0.00038487
00:25:27|0.00038487
00:25:28|0.00038487
00:25:30|0.00038487
00:25:30|0.00038487
00:25:31|0.00038487
00:25:32|0.00038503
00:25:33|0.00038503
00:25:34|0.00038517
00:25:35|0.00038518
00:25:37|0.00038518
00:25:38|0.00038518
00:25:39|0.00038518
00:25:40|0.00038518
00:25:41|0.00038518
00:25:42|0.00038518
00:25:43|0.00038518
00:25:44|0.00038511
00:25:45|0.00038511
00:25:46|0.00038498
00:25:47|0.00038498
00:25:48|0.00038502
00:25:49|0.00038502
00:25:51|0.00038502
00:25:51|0.00038502
00:25:53|0.00038502
00:25:53|0.00038502
00:25:54|0.00038502
00:25:55|0.00038502
00:25:56|0.00038509
00:25:58|0.00038487
00:25:59|0.00038493
00:26:00|0.00038493
00:26:01|0.00038493
00:26:02|0.00038493
00:26:04|0.00038493
00:26:05|0.00038493
00:26:06|0.00038493
00:26:07|0.00038493
00:26:07|0.00038493
00:26:09|0.00038493
00:26:10|0.00038493
00:26:11|0.00038493
00:26:12|0.00038493
00:26:12|0.00038493
00:26:13|0.00038493
00:26:14|0.00038493
00:26:16|0.00038493
00:26:17|0.00038493
00:26:17|0.00038493
00:26:19|0.00038493
00:26:20|0.00038493
00:26:21|0.00038493
00:26:22|0.00038493
00:26:23|0.00038493
00:26:23|0.00038493
00:26:25|0.00038493
00:26:25|0.00038493
00:26:27|0.00038493
00:26:28|0.00038493
00:26:30|0.00038493
00:26:30|0.00038493
00:26:31|0.00038493
00:26:32|0.00038493
00:26:33|0.00038493
00:26:35|0.00038493
00:26:36|0.00038493
00:26:37|0.00038493
00:26:38|0.00038493
00:26:39|0.00038493
00:26:39|0.00038493
00:26:40|0.00038493
00:26:42|0.00038493
00:26:42|0.00038493
00:26:44|0.00038493
00:26:45|0.00038485
00:26:47|0.00038486
00:26:48|0.00038492
00:26:49|0.00038492
00:26:50|0.00038492
00:26:51|0.00038492
00:26:52|0.00038492
00:26:53|0.00038492
00:26:54|0.00038492
00:26:56|0.00038492
00:26:57|0.00038492
00:26:58|0.00038492
00:26:58|0.00038492
00:26:59|0.00038492
00:27:01|0.00038492
00:27:01|0.00038492
00:27:03|0.00038492
00:27:03|0.00038485
00:27:04|0.00038485
00:27:05|0.00038485
00:27:06|0.00038485
00:27:08|0.00038485
00:27:08|0.00038485
00:27:10|0.00038488
00:27:11|0.00038488
00:27:11|0.00038488
00:27:12|0.00038488
00:27:13|0.00038489
00:27:15|0.00038489
00:27:15|0.00038489
00:27:17|0.00038489
00:27:17|0.00038489
00:27:18|0.00038489
00:27:20|0.00038489
00:27:20|0.00038489
00:27:22|0.00038486
00:27:23|0.00038486
00:27:23|0.00038486
00:27:24|0.00038486
00:27:25|0.00038486
00:27:26|0.00038486
00:27:27|0.00038486
00:27:28|0.00038486
00:27:30|0.00038468
00:27:31|0.00038468
00:27:33|0.00038468
00:27:34|0.00038468
00:27:34|0.00038421
00:27:36|0.00038421
00:27:37|0.00038421
00:27:39|0.00038421
00:27:39|0.00038421
00:27:40|0.00038421
00:27:41|0.00038421
00:27:42|0.00038421
00:27:44|0.00038421
00:27:45|0.00038421
00:27:46|0.00038421
00:27:47|0.00038416
00:27:49|0.0003842
00:27:50|0.0003842
00:27:51|0.0003842
00:27:52|0.00038428
00:27:53|0.00038428
00:27:54|0.00038428
00:27:55|0.00038441
00:27:56|0.00038441
00:27:57|0.00038441
00:27:58|0.00038441
00:27:59|0.00038441
00:28:00|0.00038441
00:28:01|0.00038441
00:28:02|0.00038441
00:28:04|0.00038431
00:28:04|0.00038431
00:28:05|0.00038569
00:28:07|0.00038565
00:28:07|0.00038565
00:28:09|0.00038573
00:28:10|0.00038573
00:28:11|0.00038573
00:28:12|0.00038573
00:28:13|0.00038573
00:28:14|0.00038573
00:28:15|0.00038573
00:28:16|0.00038573
00:28:17|0.00038573
00:28:18|0.00038573
00:28:19|0.00038573
00:28:20|0.00038573
00:28:21|0.00038573
00:28:22|0.00038565
00:28:24|0.00038567
00:28:25|0.00038567
00:28:25|0.00038567
00:28:27|0.00038558
00:28:27|0.00038558
00:28:29|0.00038558
00:28:29|0.00038558
00:28:31|0.00038568
00:28:31|0.00038573
00:28:33|0.00038573
00:28:34|0.00038573
00:28:34|0.00038573
00:28:36|0.00038573
00:28:36|0.00038573
00:28:37|0.00038573
00:28:38|0.00038573
00:28:39|0.00038573
00:28:41|0.00038573
00:28:42|0.00038573
00:28:42|0.00038573
00:28:43|0.00038573
00:28:44|0.00038573
00:28:46|0.00038573
00:28:47|0.00038573
00:28:47|0.00038573
00:28:48|0.00038573
00:28:50|0.00038589
00:28:51|0.00038589
00:28:53|0.00038589
00:28:55|0.00038576
00:28:55|0.00038576
00:28:56|0.00038576
00:28:57|0.00038576
00:28:58|0.00038576
00:29:00|0.00038556
00:29:02|0.00038556
00:29:02|0.00038553
00:29:03|0.00038553
00:29:05|0.00038559
00:29:06|0.00038559
00:29:07|0.00038559
00:29:08|0.00038558
00:29:09|0.00038561
00:29:10|0.00038561
00:29:11|0.00038561
00:29:12|0.00038561
00:29:13|0.00038561
00:29:14|0.00038561
00:29:15|0.00038561
00:29:16|0.00038561
00:29:17|0.00038561
00:29:19|0.00038561
00:29:20|0.00038561
00:29:20|0.00038561
00:29:21|0.00038566
00:29:22|0.00038573
00:29:24|0.00038573
00:29:24|0.00038573
00:29:25|0.00038573
00:29:26|0.00038573
00:29:28|0.00038573
00:29:28|0.00038573
00:29:29|0.00038573
00:29:31|0.00038573
00:29:32|0.00038573
00:29:32|0.00038573
00:29:33|0.00038573
00:29:35|0.00038573
00:29:35|0.00038573
00:29:36|0.00038574
00:29:37|0.00038575
00:29:39|0.00038575
00:29:40|0.00038575
00:29:40|0.00038575
00:29:42|0.00038575
00:29:42|0.00038575
00:29:44|0.00038575
00:29:44|0.00038575
00:29:46|0.00038575
00:29:46|0.00038575
00:29:48|0.00038575
00:29:48|0.00038576
00:29:49|0.00038576
00:29:50|0.00038576
00:29:51|0.00038576
00:29:52|0.00038576
00:29:53|0.00038576
00:29:55|0.00038576
00:29:56|0.00038592
00:29:57|0.00038592
00:29:58|0.00038592
00:29:59|0.00038592
00:30:00|0.00038592
00:30:01|0.00038592
00:30:02|0.00038592
00:30:03|0.00038592
00:30:04|0.00038592
00:30:05|0.00038615
00:30:06|0.00038605
00:30:07|0.00038605
00:30:08|0.00038605
00:30:09|0.00038605
00:30:10|0.00038605
00:30:11|0.00038605
00:30:12|0.00038605
00:30:13|0.00038605
00:30:14|0.00038605
00:30:15|0.00038574
00:30:16|0.00038574
00:30:17|0.00038604
00:30:18|0.00038605
00:30:19|0.00038575
00:30:20|0.00038564
00:30:21|0.00038564
00:30:22|0.00038564
00:30:23|0.00038564
00:30:24|0.00038564
00:30:25|0.00038564
00:30:26|0.00038564
00:30:27|0.00038564
00:30:28|0.00038564
00:30:29|0.00038564
00:30:31|0.0003856
00:30:32|0.0003856
00:30:32|0.0003856
00:30:33|0.0003856
00:30:35|0.0003856
00:30:36|0.00038547
00:30:38|0.00038547
00:30:38|0.00038547
00:30:40|0.00038547
00:30:41|0.00038547
00:30:42|0.00038542
00:30:43|0.0003853
00:30:44|0.00038541
00:30:45|0.00038541
00:30:46|0.00038541
00:30:47|0.00038541
00:30:48|0.00038541
00:30:49|0.00038541
00:30:50|0.00038541
00:30:52|0.00038504
00:30:53|0.00038476
00:30:55|0.00038477
00:30:55|0.00038477
00:30:57|0.00038472
00:30:58|0.00038472
00:30:59|0.00038472
00:31:00|0.00038472
00:31:01|0.00038472
00:31:02|0.00038472
00:31:03|0.00038472
00:31:04|0.00038472
00:31:05|0.00038472
00:31:06|0.00038472
00:31:07|0.00038472
00:31:08|0.00038472
00:31:09|0.00038472
00:31:10|0.00038472
00:31:11|0.00038472
00:31:11|0.00038472
00:31:13|0.00038472
00:31:15|0.00038472
00:31:15|0.00038472
00:31:16|0.00038472
00:31:17|0.00038472
00:31:18|0.00038472
00:31:19|0.00038472
00:31:20|0.00038472
00:31:21|0.00038472
00:31:22|0.00038472
00:31:23|0.0003853
00:31:24|0.0003853
00:31:25|0.0003853
00:31:26|0.0003853
00:31:27|0.0003853
00:31:28|0.0003853
00:31:29|0.0003853
00:31:30|0.0003853
00:31:31|0.0003853
00:31:32|0.0003853
00:31:33|0.0003853
00:31:35|0.00038505
00:31:36|0.00038505
00:31:37|0.00038505
00:31:38|0.00038505
00:31:38|0.00038505
00:31:40|0.00038505
00:31:41|0.00038505
00:31:42|0.00038505
00:31:43|0.00038505
00:31:45|0.00038472
00:31:45|0.00038472
00:31:46|0.00038472
00:31:47|0.00038456
00:31:48|0.00038456
00:31:49|0.00038456
00:31:50|0.00038456
00:31:51|0.00038456
00:31:52|0.00038456
00:31:54|0.00038456
00:31:56|0.00038456
00:31:57|0.00038442
00:31:58|0.00038428
00:31:59|0.00038428
00:32:00|0.00038428
00:32:01|0.00038428
00:32:02|0.00038428
00:32:03|0.00038428
00:32:04|0.00038428
00:32:06|0.00038428
00:32:07|0.00038428
00:32:07|0.00038428
00:32:08|0.00038428
00:32:09|0.00038428
00:32:10|0.00038417
00:32:12|0.00038417
00:32:12|0.00038409
00:32:13|0.00038409
00:32:14|0.00038401
00:32:15|0.000384
00:32:17|0.00038388
00:32:18|0.00038367
00:32:19|0.00038367
00:32:20|0.00038367
00:32:21|0.00038367
00:32:22|0.00038367
00:32:24|0.00038367
00:32:24|0.00038323
00:32:25|0.00038323
00:32:27|0.0003831
00:32:28|0.0003831
00:32:29|0.00038312
00:32:30|0.00038312
00:32:31|0.00038312
00:32:32|0.0003833
00:32:33|0.00038312
00:32:35|0.00038344
00:32:35|0.00038344
00:32:37|0.00038349
00:32:37|0.00038365
00:32:39|0.00038353
00:32:39|0.00038344
00:32:41|0.0003833
00:32:42|0.00038344
00:32:42|0.00038344
00:32:43|0.00038344
00:32:45|0.00038344
00:32:45|0.00038344
00:32:47|0.00038344
00:32:47|0.0003833
00:32:49|0.00038322
00:32:50|0.00038322
00:32:50|0.00038322
00:32:52|0.00038322
00:32:53|0.00038322
00:32:53|0.00038285
00:32:55|0.00038285
00:32:56|0.00038285
00:32:57|0.0003833
00:32:59|0.0003833
00:32:59|0.0003833
00:33:01|0.00038312
00:33:03|0.00038312
00:33:03|0.00038312
00:33:04|0.00038302
00:33:05|0.00038312
00:33:06|0.00038312
00:33:07|0.00038312
00:33:08|0.00038307
00:33:09|0.00038307
00:33:11|0.00038307
00:33:11|0.00038305
00:33:12|0.00038305
00:33:14|0.00038305
00:33:15|0.00038305
00:33:16|0.00038305
00:33:16|0.00038293
00:33:18|0.00038342
00:33:19|0.00038365
00:33:20|0.00038365
00:33:21|0.00038365
00:33:22|0.00038365
00:33:23|0.00038365
00:33:24|0.00038365
00:33:25|0.00038365
00:33:25|0.00038365
00:33:27|0.00038365
00:33:28|0.00038363
00:33:29|0.00038363
00:33:31|0.00038394
00:33:31|0.00038408
00:33:32|0.00038347
00:33:33|0.00038392
00:33:34|0.00038395
00:33:35|0.00038395
00:33:36|0.00038395
00:33:37|0.00038395
00:33:39|0.00038416
00:33:41|0.00038416
00:33:41|0.00038413
00:33:42|0.00038414
00:33:44|0.00038414
00:33:44|0.00038414
00:33:45|0.00038414
00:33:46|0.00038414
00:33:48|0.00038414
00:33:49|0.00038414
00:33:50|0.00038379
00:33:51|0.00038376
00:33:52|0.00038376
00:33:53|0.00038376
00:33:55|0.00038376
00:33:56|0.00038376
00:33:58|0.00038376
00:33:59|0.00038376
00:34:00|0.00038376
00:34:01|0.00038376
00:34:02|0.00038376
00:34:03|0.00038376
00:34:04|0.00038384
00:34:05|0.00038384
00:34:07|0.00038384
00:34:08|0.00038384
00:34:09|0.00038384
00:34:10|0.00038384
00:34:11|0.00038384
00:34:11|0.00038384
00:34:13|0.00038384
00:34:14|0.00038384
00:34:15|0.00038384
00:34:16|0.00038384
00:34:17|0.00038384
00:34:19|0.00038364
00:34:19|0.00038364
00:34:20|0.00038364
00:34:21|0.00038364
00:34:22|0.00038364
00:34:23|0.00038364
00:34:24|0.00038364
00:34:26|0.0003837
00:34:26|0.0003837
00:34:28|0.0003837
00:34:28|0.00038365
00:34:29|0.00038365
00:34:31|0.00038365
00:34:31|0.00038365
00:34:33|0.00038365
00:34:34|0.00038365
00:34:34|0.00038365
00:34:36|0.00038365
00:34:36|0.00038365
00:34:37|0.00038365
00:34:39|0.00038365
00:34:40|0.00038365
00:34:41|0.00038365
00:34:42|0.00038365
00:34:42|0.00038365
00:34:43|0.00038365
00:34:44|0.00038365
00:34:46|0.00038364
00:34:46|0.00038364
00:34:48|0.00038364
00:34:48|0.00038364
00:34:50|0.00038364
00:34:50|0.00038364
00:34:52|0.00038364
00:34:53|0.00038364
00:34:54|0.00038364
00:34:55|0.00038364
00:34:55|0.00038364
00:34:58|0.00038364
00:34:59|0.00038364
00:35:01|0.00038364
00:35:02|0.00038364
00:35:03|0.00038364
00:35:04|0.00038364
00:35:06|0.00038355
00:35:07|0.00038355
00:35:07|0.00038355
00:35:09|0.00038355
00:35:09|0.00038355
00:35:11|0.00038355
00:35:11|0.00038355
00:35:13|0.00038346
00:35:14|0.00038346
00:35:15|0.00038346
00:35:16|0.00038346
00:35:17|0.00038346
00:35:18|0.00038346
00:35:19|0.00038364
00:35:20|0.00038384
00:35:21|0.00038384
00:35:22|0.000384
00:35:23|0.000384
00:35:24|0.000384
00:35:25|0.00038421
00:35:26|0.00038421
00:35:27|0.00038418
00:35:28|0.00038418
00:35:29|0.00038418
00:35:30|0.00038418
00:35:31|0.00038418
00:35:32|0.0003845
00:35:33|0.00038453
00:35:34|0.00038453
00:35:35|0.00038453
00:35:36|0.00038453
00:35:37|0.00038453
00:35:39|0.00038453
00:35:40|0.00038453
00:35:40|0.00038453
00:35:42|0.00038453
00:35:42|0.0003848
00:35:43|0.0003848
00:35:45|0.00038481
00:35:45|0.00038481
00:35:46|0.00038481
00:35:47|0.00038481
00:35:49|0.00038481
00:35:49|0.00038481
00:35:50|0.00038439
00:35:51|0.00038439
00:35:53|0.00038439
00:35:54|0.0003841
00:35:55|0.00038388
00:35:56|0.0003842
00:35:57|0.0003842
00:35:58|0.0003842
00:35:59|0.0003842
00:36:01|0.0003842
00:36:02|0.00038379
00:36:04|0.00038415
00:36:05|0.00038415
00:36:07|0.00038433
00:36:07|0.00038433
00:36:09|0.00038433
00:36:10|0.00038433
00:36:11|0.00038433
00:36:13|0.00038433
00:36:13|0.00038433
00:36:14|0.00038433
00:36:15|0.00038433
00:36:17|0.00038433
00:36:18|0.00038433
00:36:18|0.00038472
00:36:20|0.00038472
00:36:21|0.00038472
00:36:21|0.00038472
00:36:23|0.00038472
00:36:24|0.00038505
00:36:24|0.00038505
00:36:25|0.00038472
00:36:26|0.00038472
00:36:27|0.00038472
00:36:28|0.00038465
00:36:30|0.0003847
00:36:30|0.0003847
00:36:31|0.0003847
00:36:32|0.0003847
00:36:34|0.00038484
00:36:34|0.00038488
00:36:35|0.00038488
00:36:37|0.00038509
00:36:37|0.00038519
00:36:39|0.00038519
00:36:39|0.00038519
00:36:40|0.00038528
00:36:41|0.00038528
00:36:42|0.00038528
00:36:44|0.00038528
00:36:44|0.00038528
00:36:45|0.00038528
00:36:46|0.00038528
00:36:48|0.00038528
00:36:49|0.00038528
00:36:49|0.00038528
00:36:51|0.00038528
00:36:52|0.00038528
00:36:52|0.00038528
00:36:53|0.00038528
00:36:54|0.00038528
00:36:55|0.00038528
00:36:56|0.00038538
00:36:57|0.00038544
00:36:58|0.00038545
00:37:00|0.00038545
00:37:01|0.00038543
00:37:02|0.00038543
00:37:04|0.00038543
00:37:05|0.00038543
00:37:06|0.00038543
00:37:07|0.00038543
00:37:09|0.00038543
00:37:09|0.00038543
00:37:10|0.00038543
00:37:11|0.00038543
00:37:13|0.00038543
00:37:15|0.00038515
00:37:15|0.00038514
00:37:16|0.00038514
00:37:17|0.00038543
00:37:19|0.00038543
00:37:20|0.00038544
00:37:21|0.00038544
00:37:23|0.00038544
00:37:23|0.00038542
00:37:24|0.00038542
00:37:25|0.00038542
00:37:26|0.00038528
00:37:27|0.00038528
00:37:28|0.00038528
00:37:29|0.00038528
00:37:30|0.00038528
00:37:31|0.00038528
00:37:32|0.00038528
00:37:33|0.00038528
00:37:34|0.00038528
00:37:35|0.00038528
00:37:36|0.00038528
00:37:37|0.00038528
00:37:38|0.00038528
00:37:39|0.00038528
00:37:40|0.00038528
00:37:41|0.00038528
00:37:42|0.00038531
00:37:43|0.00038524
00:37:44|0.00038522
00:37:45|0.00038522
00:37:46|0.00038522
00:37:47|0.00038522
00:37:48|0.00038522
00:37:49|0.00038522
00:37:50|0.00038522
00:37:51|0.00038522
00:37:52|0.00038522
00:37:53|0.00038522
00:37:54|0.00038522
00:37:55|0.00038522
00:37:57|0.00038522
00:37:58|0.00038522
00:37:59|0.00038522
00:38:01|0.00038513
00:38:01|0.00038513
00:38:03|0.00038513
00:38:03|0.00038513
00:38:05|0.00038513
00:38:06|0.00038513
00:38:08|0.00038513
00:38:09|0.00038513
00:38:09|0.00038513
00:38:10|0.00038513
00:38:12|0.00038513
00:38:13|0.00038528
00:38:14|0.00038528
00:38:15|0.00038555
00:38:15|0.00038555
00:38:17|0.00038555
00:38:18|0.00038555
00:38:19|0.00038555
00:38:19|0.00038555
00:38:21|0.00038555
00:38:21|0.00038555
00:38:23|0.00038555
00:38:23|0.00038555
00:38:24|0.00038555
00:38:25|0.00038555
00:38:26|0.00038555
00:38:27|0.00038555
00:38:29|0.00038555
00:38:30|0.00038555
00:38:31|0.00038555
00:38:32|0.00038555
00:38:33|0.00038555
00:38:34|0.00038555
00:38:35|0.00038555
00:38:36|0.00038555
00:38:37|0.00038555
00:38:38|0.00038555
00:38:39|0.00038555
00:38:40|0.00038555
00:38:41|0.00038555
00:38:42|0.00038555
00:38:43|0.00038555
00:38:44|0.00038555
00:38:46|0.00038555
00:38:46|0.00038555
00:38:47|0.00038555
00:38:49|0.00038555
00:38:49|0.00038555
00:38:51|0.00038555
00:38:52|0.00038555
00:38:52|0.00038555
00:38:54|0.00038555
00:38:54|0.0003859
00:38:57|0.0003859
00:38:58|0.0003859
00:39:00|0.0003859
00:39:00|0.00038588
00:39:01|0.00038581
00:39:03|0.00038574
00:39:04|0.00038574
00:39:05|0.00038574
00:39:06|0.00038574
00:39:07|0.00038574
00:39:08|0.00038574
00:39:09|0.00038574
00:39:10|0.00038574
00:39:11|0.00038574
00:39:12|0.00038574
00:39:13|0.00038574
00:39:14|0.00038574
00:39:15|0.00038574
00:39:16|0.00038574
00:39:17|0.0003857
00:39:18|0.00038567
00:39:19|0.00038567
00:39:20|0.00038567
00:39:21|0.00038567
00:39:22|0.00038567
00:39:23|0.00038567
00:39:24|0.00038578
00:39:25|0.00038578
00:39:26|0.00038578
00:39:27|0.00038586
00:39:28|0.00038586
00:39:29|0.00038586
00:39:30|0.00038586
00:39:31|0.00038586
00:39:32|0.00038586
00:39:33|0.00038586
00:39:34|0.00038586
00:39:35|0.00038589
00:39:36|0.00038589
00:39:37|0.00038605
00:39:38|0.00038605
00:39:39|0.00038622
00:39:40|0.00038622
00:39:42|0.00038601
00:39:42|0.00038601
00:39:44|0.00038599
00:39:45|0.00038601
00:39:46|0.00038601
00:39:47|0.00038601
00:39:48|0.00038622
00:39:49|0.00038622
00:39:50|0.00038622
00:39:51|0.00038622
00:39:52|0.00038622
00:39:53|0.00038622
00:39:54|0.00038622
00:39:55|0.000386
00:39:57|0.00038601
00:39:57|0.00038601
00:39:59|0.00038601
00:40:00|0.00038601
00:40:01|0.00038601
00:40:02|0.00038601
00:40:03|0.00038601
00:40:04|0.00038601
00:40:05|0.00038601
00:40:06|0.00038601
00:40:07|0.00038601
00:40:08|0.00038601
00:40:09|0.00038601
00:40:11|0.00038601
00:40:12|0.00038612
00:40:12|0.00038601
00:40:13|0.00038601
00:40:16|0.00038586
00:40:16|0.00038586
00:40:17|0.00038586
00:40:18|0.00038586
00:40:19|0.00038583
00:40:20|0.00038581
00:40:21|0.00038581
00:40:22|0.0003858
00:40:23|0.00038582
00:40:24|0.00038582
00:40:25|0.00038582
00:40:26|0.00038581
00:40:27|0.00038569
00:40:28|0.00038569
00:40:29|0.00038568
00:40:30|0.00038568
00:40:31|0.00038568
00:40:32|0.00038574
00:40:33|0.00038574
00:40:34|0.00038591
00:40:35|0.00038591
00:40:36|0.00038591
00:40:37|0.00038591
00:40:38|0.00038591
00:40:39|0.00038599
00:40:40|0.00038599
00:40:42|0.00038599
00:40:43|0.00038599
00:40:45|0.00038599
00:40:45|0.00038599
00:40:46|0.00038599
00:40:47|0.00038599
00:40:48|0.00038599
00:40:49|0.00038599
00:40:50|0.00038599
00:40:51|0.00038599
00:40:52|0.00038599
00:40:53|0.00038599
00:40:54|0.00038599
00:40:55|0.00038599
00:40:57|0.00038599
00:40:59|0.00038599
00:40:59|0.00038606
00:41:00|0.00038606
00:41:01|0.00038606
00:41:03|0.00038606
00:41:05|0.00038606
00:41:06|0.00038606
00:41:06|0.00038606
00:41:07|0.00038596
00:41:08|0.00038594
00:41:09|0.00038595
00:41:10|0.00038595
00:41:12|0.00038595
00:41:12|0.00038595
00:41:13|0.00038595
00:41:15|0.00038595
00:41:15|0.00038595
00:41:16|0.00038595
00:41:17|0.00038595
00:41:18|0.00038596
00:41:20|0.00038596
00:41:21|0.00038596
00:41:21|0.00038596
00:41:23|0.00038596
00:41:23|0.00038596
00:41:24|0.00038596
00:41:26|0.00038596
00:41:27|0.00038592
00:41:28|0.00038592
00:41:28|0.00038592
00:41:30|0.00038591
00:41:30|0.00038591
00:41:31|0.00038591
00:41:33|0.00038591
00:41:33|0.00038591
00:41:35|0.00038591
00:41:35|0.00038591
00:41:37|0.00038591
00:41:37|0.00038591
00:41:38|0.00038591
00:41:40|0.00038595
00:41:41|0.00038595
00:41:42|0.00038595
00:41:43|0.00038595
00:41:44|0.00038595
00:41:45|0.00038595
00:41:46|0.00038595
00:41:47|0.00038595
00:41:48|0.00038591
00:41:50|0.0003859
00:41:51|0.0003859
00:41:51|0.0003859
00:41:52|0.0003859
00:41:54|0.0003859
00:41:55|0.0003859
00:41:56|0.00038595
00:41:56|0.00038595
00:41:57|0.00038595
00:41:59|0.000386
00:42:01|0.000386
00:42:02|0.000386
00:42:02|0.000386
00:42:04|0.000386
00:42:05|0.000386
00:42:07|0.000386
00:42:08|0.00038603
00:42:09|0.00038614
00:42:10|0.00038614
00:42:11|0.00038585
00:42:12|0.00038585
00:42:14|0.00038571
00:42:14|0.0003856
00:42:15|0.00038577
00:42:16|0.00038577
00:42:17|0.00038577
00:42:18|0.00038577
00:42:19|0.00038577
00:42:20|0.00038577
00:42:21|0.00038577
00:42:22|0.00038577
00:42:23|0.00038577
00:42:24|0.00038577
00:42:25|0.00038577
00:42:26|0.00038577
00:42:27|0.00038577
00:42:29|0.00038577
00:42:29|0.00038577
00:42:30|0.00038577
00:42:32|0.00038577
00:42:33|0.00038577
00:42:34|0.00038577
00:42:35|0.00038622
00:42:35|0.0003865
00:42:36|0.0003865
00:42:38|0.0003865
00:42:39|0.00038652
00:42:40|0.00038652
00:42:41|0.00038657
00:42:42|0.00038657
00:42:43|0.00038657
00:42:44|0.00038657
00:42:45|0.00038657
00:42:46|0.00038668
00:42:47|0.00038665
00:42:48|0.00038665
00:42:49|0.00038663
00:42:50|0.00038663
00:42:50|0.00038657
00:42:52|0.00038657
00:42:53|0.00038657
00:42:53|0.00038657
00:42:55|0.00038657
00:42:56|0.00038657
00:42:57|0.00038647
00:42:58|0.00038647
00:43:00|0.00038647
00:43:01|0.00038647
00:43:01|0.00038647
00:43:02|0.00038635
00:43:04|0.00038635
00:43:05|0.00038635
00:43:06|0.00038636
00:43:07|0.00038636
00:43:08|0.00038636
00:43:08|0.00038636
00:43:09|0.00038636
00:43:11|0.00038636
00:43:11|0.00038636
00:43:13|0.00038611
00:43:13|0.00038611
00:43:15|0.00038611
00:43:15|0.00038615
00:43:17|0.00038615
00:43:18|0.00038615
00:43:19|0.00038615
00:43:20|0.00038615
00:43:21|0.00038615
00:43:23|0.00038615
00:43:24|0.00038615
00:43:25|0.00038615
00:43:26|0.00038615
00:43:27|0.00038645
00:43:28|0.00038645
00:43:29|0.00038645
00:43:30|0.00038645
00:43:31|0.00038645
00:43:32|0.00038645
00:43:33|0.00038645
00:43:34|0.00038625
00:43:35|0.00038625
00:43:36|0.00038625
00:43:37|0.0003863
00:43:38|0.0003863
00:43:39|0.0003863
00:43:40|0.0003863
00:43:41|0.0003863
00:43:42|0.0003863
00:43:43|0.0003863
00:43:44|0.0003863
00:43:46|0.0003863
00:43:46|0.0003863
00:43:48|0.0003863
00:43:49|0.0003863
00:43:50|0.0003863
00:43:51|0.0003863
00:43:52|0.0003863
00:43:52|0.0003863
00:43:54|0.0003863
00:43:55|0.0003863
00:43:56|0.0003863
00:43:58|0.0003863
00:43:58|0.0003863
00:43:59|0.0003863
00:44:00|0.0003863
00:44:01|0.0003863
00:44:03|0.00038629
00:44:05|0.0003863
00:44:06|0.0003863
00:44:06|0.0003863
00:44:09|0.0003863
00:44:09|0.0003863
00:44:10|0.0003863
00:44:11|0.0003863
00:44:12|0.0003863
00:44:13|0.0003863
00:44:14|0.0003863
00:44:15|0.00038679
00:44:16|0.00038671
00:44:18|0.00038671
00:44:19|0.00038671
00:44:20|0.00038671
00:44:21|0.00038673
00:44:22|0.00038673
00:44:23|0.00038673
00:44:24|0.00038673
00:44:25|0.00038677
00:44:26|0.00038677
00:44:28|0.00038677
00:44:28|0.00038677
00:44:30|0.00038677
00:44:31|0.00038677
00:44:31|0.00038677
00:44:32|0.00038677
00:44:33|0.00038677
00:44:35|0.00038668
00:44:35|0.00038668
00:44:36|0.00038668
00:44:37|0.00038668
00:44:38|0.00038668
00:44:39|0.00038668
00:44:41|0.00038658
00:44:41|0.00038658
00:44:43|0.00038658
00:44:43|0.00038658
00:44:45|0.00038658
00:44:46|0.00038658
00:44:47|0.00038658
00:44:47|0.00038658
00:44:49|0.00038658
00:44:50|0.00038658
00:44:51|0.00038658
00:44:52|0.00038664
00:44:53|0.00038657
00:44:54|0.00038657
00:44:55|0.00038657
00:44:56|0.00038657
00:44:58|0.00038657
00:44:58|0.00038657
00:44:59|0.00038657
00:45:01|0.00038657
00:45:03|0.00038657
00:45:04|0.00038657
00:45:05|0.00038657
00:45:06|0.00038657
00:45:08|0.00038657
00:45:09|0.0003865
00:45:10|0.0003865
00:45:11|0.0003865
00:45:12|0.0003865
00:45:14|0.00038626
00:45:14|0.00038626
00:45:15|0.00038626
00:45:16|0.00038626
00:45:17|0.00038614
00:45:18|0.00038614
00:45:19|0.00038614
00:45:20|0.00038614
00:45:21|0.00038614
00:45:22|0.00038614
00:45:23|0.00038614
00:45:24|0.00038614
00:45:25|0.00038614
00:45:26|0.00038614
00:45:27|0.00038597
00:45:28|0.00038597
00:45:29|0.00038597
00:45:30|0.00038597
00:45:31|0.00038591
00:45:32|0.00038591
00:45:33|0.00038605
00:45:34|0.00038605
00:45:35|0.00038605
00:45:36|0.00038605
00:45:37|0.00038605
00:45:38|0.00038631
00:45:39|0.00038631
00:45:40|0.00038631
00:45:41|0.00038631
00:45:42|0.00038631
00:45:43|0.00038631
00:45:44|0.00038631
00:45:45|0.00038631
00:45:46|0.00038631
00:45:48|0.00038631
00:45:50|0.0003865
00:45:50|0.0003865
00:45:51|0.0003865
00:45:52|0.0003865
00:45:53|0.0003865
00:45:54|0.0003865
00:45:55|0.0003865
00:45:56|0.0003865
00:45:58|0.0003865
00:45:59|0.0003865
00:46:00|0.0003865
00:46:01|0.0003865
00:46:03|0.0003865
00:46:04|0.0003865
00:46:05|0.0003865
00:46:06|0.0003864
00:46:08|0.0003864
00:46:09|0.0003864
00:46:10|0.0003864
00:46:10|0.0003864
00:46:12|0.0003864
00:46:12|0.0003864
00:46:14|0.0003864
00:46:14|0.0003864
00:46:15|0.0003864
00:46:16|0.0003864
00:46:17|0.0003864
00:46:19|0.0003864
00:46:20|0.0003864
00:46:21|0.0003864
00:46:22|0.0003864
00:46:23|0.0003864
00:46:24|0.0003864
00:46:25|0.0003864
00:46:26|0.0003864
00:46:27|0.0003864
00:46:28|0.0003864
00:46:29|0.0003864
00:46:30|0.0003864
00:46:31|0.0003864
00:46:32|0.0003864
00:46:33|0.0003861
00:46:34|0.0003861
00:46:35|0.0003861
00:46:36|0.0003861
00:46:37|0.0003861
00:46:38|0.0003861
00:46:39|0.0003861
00:46:40|0.0003861
00:46:41|0.0003861
00:46:42|0.0003861
00:46:43|0.0003861
00:46:44|0.0003861
00:46:45|0.0003861
00:46:46|0.0003861
00:46:48|0.0003861
00:46:49|0.0003861
00:46:49|0.0003861
00:46:51|0.0003861
00:46:52|0.0003861
00:46:52|0.0003861
00:46:53|0.0003861
00:46:55|0.0003861
00:46:55|0.0003861
00:46:57|0.0003861
00:46:58|0.0003861
00:46:59|0.0003861
00:47:00|0.0003861
00:47:01|0.0003861
00:47:02|0.0003861
00:47:04|0.00038619
00:47:06|0.0003864
00:47:07|0.0003864
00:47:08|0.00038622
00:47:09|0.00038622
00:47:10|0.00038622
00:47:11|0.00038604
00:47:12|0.00038604
00:47:13|0.00038604
00:47:14|0.00038604
00:47:15|0.00038604
00:47:16|0.00038604
00:47:17|0.00038592
00:47:18|0.00038592
00:47:20|0.00038592
00:47:20|0.00038592
00:47:21|0.00038581
00:47:22|0.00038581
00:47:23|0.00038581
00:47:24|0.00038581
00:47:25|0.00038566
00:47:26|0.00038566
00:47:27|0.00038566
00:47:28|0.00038566
00:47:29|0.00038566
00:47:30|0.00038566
00:47:31|0.00038566
00:47:32|0.00038566
00:47:33|0.00038566
00:47:34|0.00038563
00:47:35|0.00038569
00:47:37|0.00038569
00:47:38|0.00038583
00:47:38|0.00038583
00:47:40|0.00038585
00:47:41|0.00038585
00:47:42|0.00038585
00:47:43|0.00038585
00:47:44|0.00038585
00:47:45|0.00038585
00:47:46|0.00038604
00:47:46|0.00038604
00:47:48|0.00038604
00:47:49|0.00038605
00:47:50|0.00038605
00:47:51|0.00038605
00:47:51|0.00038605
00:47:52|0.00038605
00:47:55|0.00038605
00:47:55|0.00038605
00:47:56|0.00038605
00:47:57|0.00038605
00:47:58|0.00038605
00:47:59|0.00038586
00:48:00|0.00038585
00:48:01|0.00038585
00:48:02|0.00038585
00:48:04|0.00038585
00:48:05|0.00038585
00:48:06|0.0003857
00:48:07|0.0003857
00:48:08|0.0003857
00:48:10|0.00038569
00:48:10|0.00038569
00:48:12|0.00038569
00:48:13|0.00038564
00:48:14|0.00038564
00:48:15|0.00038564
00:48:16|0.00038564
00:48:18|0.00038564
00:48:19|0.0003857
00:48:20|0.0003857
00:48:21|0.0003857
00:48:22|0.0003857
00:48:22|0.0003857
00:48:23|0.0003857
00:48:25|0.0003857
00:48:25|0.0003857
00:48:27|0.0003857
00:48:28|0.0003857
00:48:29|0.0003857
00:48:30|0.0003857
00:48:31|0.0003857
00:48:33|0.00038574
00:48:33|0.00038574
00:48:35|0.00038574
00:48:35|0.00038574
00:48:36|0.00038574
00:48:38|0.00038574
00:48:38|0.00038583
00:48:39|0.00038583
00:48:41|0.00038583
00:48:42|0.00038583
00:48:43|0.00038583
00:48:44|0.00038583
00:48:45|0.00038583
00:48:46|0.00038583
00:48:47|0.00038583
00:48:48|0.0003857
00:48:49|0.0003857
00:48:50|0.0003857
00:48:52|0.00038566
00:48:53|0.00038566
00:48:54|0.00038566
00:48:56|0.00038566
00:48:56|0.00038566
00:48:58|0.00038566
00:48:59|0.00038566
00:49:00|0.00038566
00:49:01|0.00038528
00:49:02|0.00038528
00:49:02|0.00038538
00:49:03|0.00038538
00:49:05|0.00038538
00:49:07|0.00038538
00:49:08|0.00038538
00:49:10|0.00038566
00:49:10|0.00038566
00:49:12|0.00038566
00:49:13|0.00038566
00:49:13|0.00038566
00:49:15|0.00038566
00:49:15|0.00038566
00:49:17|0.00038566
00:49:18|0.00038566
00:49:19|0.00038613
00:49:20|0.00038613
00:49:21|0.00038613
00:49:22|0.00038613
00:49:23|0.00038613
00:49:24|0.00038613
00:49:25|0.0003861
00:49:26|0.0003861
00:49:27|0.0003861
00:49:28|0.0003861
00:49:29|0.0003861
00:49:30|0.0003861
00:49:31|0.0003861
00:49:32|0.0003861
00:49:33|0.0003861
00:49:34|0.0003861
00:49:35|0.0003861
00:49:36|0.0003861
00:49:37|0.0003861
00:49:38|0.0003861
00:49:39|0.00038611
00:49:40|0.00038611
00:49:41|0.00038611
00:49:42|0.00038611
00:49:43|0.00038611
00:49:45|0.00038611
00:49:45|0.00038611
00:49:47|0.00038617
00:49:47|0.00038617
00:49:48|0.00038617
00:49:49|0.00038617
00:49:50|0.00038617
00:49:51|0.00038617
00:49:52|0.00038617
00:49:54|0.00038617
00:49:55|0.00038617
00:49:55|0.00038617
00:49:56|0.00038617
00:49:58|0.00038617
00:49:58|0.00038617
00:49:59|0.00038617
00:50:00|0.00038617
00:50:01|0.00038617
00:50:02|0.00038617
00:50:04|0.00038617
00:50:05|0.00038617
00:50:07|0.00038617
00:50:08|0.00038617
00:50:08|0.00038617
00:50:10|0.0003861
00:50:11|0.0003861
00:50:13|0.0003861
00:50:14|0.0003861
00:50:15|0.0003861
00:50:16|0.0003861
00:50:17|0.0003861
00:50:18|0.0003861
00:50:19|0.0003861
00:50:21|0.0003861
00:50:21|0.0003861
00:50:22|0.0003861
00:50:23|0.0003861
00:50:24|0.0003861
00:50:25|0.0003861
00:50:26|0.0003861
00:50:27|0.0003861
00:50:28|0.0003861
00:50:29|0.0003861
00:50:30|0.0003861
00:50:31|0.0003861
00:50:32|0.0003861
00:50:33|0.0003861
00:50:34|0.0003861
00:50:35|0.0003861
00:50:36|0.0003861
00:50:37|0.00038617
00:50:38|0.00038617
00:50:39|0.00038617
00:50:40|0.00038617
00:50:41|0.00038617
00:50:42|0.00038608
00:50:43|0.00038608
00:50:44|0.00038608
00:50:46|0.00038608
00:50:47|0.00038608
00:50:47|0.00038608
00:50:49|0.00038608
00:50:50|0.00038608
00:50:51|0.00038608
00:50:52|0.00038608
00:50:53|0.00038608
00:50:54|0.00038608
00:50:55|0.0003861
00:50:56|0.0003861
00:50:57|0.0003861
00:50:58|0.0003861
00:50:59|0.0003861
00:51:00|0.0003861
00:51:00|0.0003861
00:51:02|0.00038608
00:51:04|0.00038608
00:51:04|0.00038572
00:51:05|0.00038572
00:51:07|0.0003857
00:51:09|0.0003857
00:51:10|0.0003857
00:51:11|0.0003857
00:51:11|0.0003857
00:51:13|0.0003857
00:51:14|0.0003857
00:51:15|0.0003857
00:51:16|0.0003857
00:51:18|0.0003857
00:51:18|0.0003857
00:51:20|0.0003857
00:51:21|0.00038565
00:51:22|0.00038565
00:51:24|0.00038553
00:51:25|0.00038553
00:51:26|0.00038553
00:51:27|0.00038553
00:51:28|0.00038553
00:51:29|0.00038553
00:51:30|0.00038561
00:51:31|0.00038561
00:51:32|0.00038561
00:51:33|0.00038561
00:51:34|0.00038561
00:51:35|0.00038561
00:51:36|0.00038561
00:51:37|0.00038561
00:51:38|0.00038561
00:51:39|0.00038561
00:51:40|0.00038561
00:51:41|0.00038561
00:51:42|0.00038561
00:51:43|0.00038561
00:51:44|0.00038561
00:51:45|0.00038561
00:51:46|0.00038561
00:51:47|0.00038561
00:51:48|0.00038561
00:51:49|0.00038561
00:51:50|0.00038561
00:51:51|0.00038561
00:51:52|0.00038561
00:51:53|0.00038561
00:51:54|0.00038561
00:51:56|0.00038561
00:51:56|0.00038561
00:51:58|0.00038561
00:51:59|0.00038561
00:52:00|0.00038561
00:52:01|0.00038561
00:52:02|0.00038561
00:52:03|0.00038561
00:52:04|0.00038561
00:52:05|0.00038555
00:52:06|0.00038555
00:52:07|0.00038555
00:52:08|0.00038555
00:52:10|0.00038555
00:52:12|0.00038555
00:52:12|0.00038555
00:52:13|0.00038555
00:52:14|0.00038555
00:52:15|0.00038555
00:52:16|0.00038555
00:52:17|0.00038555
00:52:18|0.00038555
00:52:19|0.00038555
00:52:20|0.00038555
00:52:21|0.00038555
00:52:23|0.00038555
00:52:25|0.00038555
00:52:25|0.00038555
00:52:26|0.00038555
00:52:27|0.00038555
00:52:28|0.00038555
00:52:29|0.00038555
00:52:30|0.00038555
00:52:31|0.00038555
00:52:32|0.00038555
00:52:33|0.00038555
00:52:34|0.00038555
00:52:35|0.00038555
00:52:36|0.00038555
00:52:37|0.00038583
00:52:38|0.00038583
00:52:39|0.00038583
00:52:40|0.00038583
00:52:41|0.00038583
00:52:42|0.00038583
00:52:43|0.00038583
00:52:44|0.00038583
00:52:45|0.00038583
00:52:46|0.00038583
00:52:47|0.00038583
00:52:48|0.00038583
00:52:49|0.00038583
00:52:50|0.00038583
00:52:51|0.00038583
00:52:52|0.00038583
00:52:53|0.00038583
00:52:55|0.00038583
00:52:57|0.00038583
00:52:57|0.00038587
00:52:58|0.00038587
00:52:59|0.00038587
00:53:01|0.00038587
00:53:02|0.00038587
00:53:03|0.00038587
00:53:04|0.0003859
00:53:05|0.0003859
00:53:06|0.0003859
00:53:07|0.0003859
00:53:08|0.0003859
00:53:10|0.0003859
00:53:11|0.0003859
00:53:12|0.0003859
00:53:13|0.0003859
00:53:15|0.0003859
00:53:16|0.0003859
00:53:17|0.0003859
00:53:17|0.0003859
00:53:19|0.0003859
00:53:20|0.0003859
00:53:21|0.0003859
00:53:23|0.0003859
00:53:23|0.0003859
00:53:25|0.0003859
00:53:26|0.0003859
00:53:27|0.0003859
00:53:28|0.0003859
00:53:28|0.0003859
00:53:29|0.0003859
00:53:31|0.0003859
00:53:32|0.0003859
00:53:33|0.0003859
00:53:34|0.0003859
00:53:35|0.0003859
00:53:36|0.0003859
00:53:37|0.0003859
00:53:38|0.0003859
00:53:39|0.0003859
00:53:40|0.0003859
00:53:41|0.0003859
00:53:42|0.00038566
00:53:43|0.00038567
00:53:44|0.00038567
00:53:45|0.00038567
00:53:46|0.00038567
00:53:47|0.00038567
00:53:48|0.00038567
00:53:49|0.00038567
00:53:50|0.00038567
00:53:51|0.00038567
00:53:52|0.00038567
00:53:53|0.00038567
00:53:55|0.00038567
00:53:56|0.00038567
00:53:57|0.00038567
00:53:58|0.00038567
00:53:59|0.00038567
00:54:00|0.00038567
00:54:01|0.00038567
00:54:02|0.00038567
00:54:03|0.00038567
00:54:04|0.00038567
00:54:05|0.00038567
00:54:06|0.00038567
00:54:06|0.00038567
00:54:07|0.00038567
00:54:09|0.00038567
00:54:09|0.00038567
00:54:12|0.00038571
00:54:12|0.00038571
00:54:13|0.00038571
00:54:14|0.00038571
00:54:15|0.00038571
00:54:16|0.00038571
00:54:18|0.00038576
00:54:20|0.00038576
00:54:20|0.00038576
00:54:21|0.00038576
00:54:22|0.00038589
00:54:23|0.00038589
00:54:25|0.00038589
00:54:27|0.00038589
00:54:27|0.00038589
00:54:28|0.00038589
00:54:29|0.00038589
00:54:31|0.00038589
00:54:31|0.00038589
00:54:32|0.00038589
00:54:33|0.00038589
00:54:34|0.00038589
00:54:35|0.00038589
00:54:36|0.00038577
00:54:37|0.00038578
00:54:38|0.00038564
00:54:40|0.00038564
00:54:40|0.00038564
00:54:42|0.00038564
00:54:43|0.00038564
00:54:44|0.00038564
00:54:45|0.00038564
00:54:46|0.00038564
00:54:47|0.00038564
00:54:48|0.00038564
00:54:48|0.00038564
00:54:50|0.00038564
00:54:51|0.00038564
00:54:52|0.00038564
00:54:53|0.00038564
00:54:53|0.00038564
00:54:56|0.00038564
00:54:57|0.00038564
00:54:58|0.00038564
00:54:59|0.00038564
00:55:00|0.00038564
00:55:00|0.00038564
00:55:01|0.00038564
00:55:03|0.00038564
00:55:03|0.00038564
00:55:04|0.00038564
00:55:05|0.00038564
00:55:06|0.00038564
00:55:08|0.00038564
00:55:08|0.00038564
00:55:09|0.00038564
00:55:10|0.00038564
00:55:11|0.00038564
00:55:12|0.00038564
00:55:14|0.00038564
00:55:16|0.00038564
00:55:17|0.00038564
00:55:18|0.00038564
00:55:19|0.00038564
00:55:20|0.00038564
00:55:21|0.00038564
00:55:22|0.00038564
00:55:22|0.00038564
00:55:23|0.00038564
00:55:25|0.00038564
00:55:25|0.00038564
00:55:27|0.00038564
00:55:27|0.00038564
00:55:28|0.00038564
00:55:29|0.00038564
00:55:31|0.00038533
00:55:32|0.00038533
00:55:33|0.00038533
00:55:34|0.000385
00:55:35|0.000385
00:55:36|0.00038472
00:55:37|0.00038472
00:55:38|0.00038472
00:55:39|0.00038472
00:55:40|0.00038472
00:55:41|0.00038472
00:55:42|0.00038472
00:55:43|0.0003848
00:55:44|0.0003848
00:55:45|0.00038499
00:55:46|0.00038499
00:55:47|0.00038499
00:55:48|0.00038499
00:55:49|0.00038499
00:55:50|0.00038499
00:55:51|0.00038499
00:55:52|0.00038499
00:55:53|0.00038499
00:55:54|0.00038499
00:55:55|0.00038499
00:55:56|0.00038524
00:55:57|0.00038523
00:55:58|0.00038523
00:55:59|0.00038523
00:56:00|0.00038523
00:56:01|0.00038523
00:56:02|0.00038523
00:56:04|0.00038523
00:56:05|0.00038523
00:56:06|0.00038523
00:56:07|0.00038523
00:56:08|0.00038523
00:56:09|0.00038523
00:56:10|0.00038523
00:56:12|0.00038523
00:56:14|0.00038523
00:56:15|0.00038523
00:56:16|0.0003852
00:56:16|0.0003852
00:56:18|0.0003852
00:56:19|0.0003852
00:56:19|0.0003852
00:56:21|0.0003852
00:56:23|0.0003852
00:56:23|0.0003852
00:56:24|0.0003852
00:56:25|0.0003852
00:56:26|0.0003852
00:56:27|0.0003852
00:56:28|0.0003852
00:56:29|0.00038535
00:56:30|0.00038535
00:56:31|0.00038535
00:56:32|0.00038535
00:56:33|0.00038535
00:56:34|0.00038535
00:56:35|0.00038535
00:56:36|0.00038535
00:56:37|0.00038545
00:56:38|0.00038548
00:56:39|0.00038548
00:56:40|0.00038548
00:56:41|0.00038548
00:56:42|0.00038548
00:56:43|0.00038548
00:56:44|0.00038548
00:56:45|0.00038548
00:56:46|0.00038548
00:56:47|0.00038548
00:56:49|0.00038548
00:56:50|0.00038559
00:56:51|0.00038559
00:56:52|0.00038559
00:56:52|0.00038559
00:56:53|0.00038559
00:56:55|0.00038559
00:56:56|0.00038559
00:56:58|0.00038559
00:56:59|0.00038559
00:56:59|0.00038559
00:57:01|0.00038528
00:57:01|0.00038526
00:57:02|0.00038518
00:57:04|0.00038519
00:57:05|0.00038519
00:57:06|0.00038519
00:57:07|0.00038519
00:57:08|0.00038519
00:57:09|0.000385
00:57:10|0.000385
00:57:12|0.000385
00:57:12|0.000385
00:57:14|0.00038507
00:57:16|0.00038507
00:57:17|0.00038507
00:57:18|0.00038507
00:57:20|0.00038519
00:57:21|0.00038519
00:57:22|0.00038519
00:57:23|0.00038519
00:57:24|0.00038519
00:57:25|0.00038519
00:57:26|0.00038519
00:57:27|0.00038519
00:57:28|0.00038511
00:57:29|0.00038511
00:57:31|0.00038511
00:57:32|0.00038511
00:57:34|0.00038511
00:57:34|0.00038511
00:57:35|0.00038492
00:57:36|0.00038492
00:57:37|0.00038492
00:57:38|0.00038492
00:57:39|0.00038492
00:57:40|0.00038492
00:57:41|0.00038492
00:57:43|0.00038492
00:57:43|0.00038492
00:57:44|0.00038492
00:57:45|0.00038492
00:57:46|0.00038492
00:57:48|0.00038492
00:57:48|0.00038496
00:57:49|0.00038496
00:57:50|0.00038496
00:57:51|0.00038492
00:57:52|0.00038492
00:57:53|0.00038492
00:57:54|0.00038492
00:57:55|0.00038492
00:57:56|0.00038492
00:57:57|0.00038492
00:57:59|0.00038492
00:58:00|0.00038492
00:58:01|0.00038496
00:58:02|0.00038496
00:58:03|0.00038496
00:58:04|0.00038479
00:58:05|0.00038479
00:58:06|0.00038479
00:58:07|0.00038479
00:58:07|0.00038481
00:58:09|0.00038481
00:58:10|0.00038481
00:58:11|0.00038481
00:58:12|0.00038481
00:58:13|0.00038481
00:58:15|0.00038481
00:58:15|0.00038481
00:58:17|0.00038481
00:58:18|0.00038481
00:58:19|0.00038482
00:58:21|0.00038492
00:58:22|0.00038492
00:58:23|0.00038492
00:58:24|0.00038492
00:58:25|0.00038492
00:58:27|0.00038492
00:58:28|0.00038492
00:58:29|0.00038492
00:58:30|0.00038492
00:58:32|0.00038492
00:58:33|0.00038492
00:58:34|0.00038492
00:58:35|0.00038492
00:58:36|0.00038492
00:58:37|0.00038492
00:58:38|0.00038492
00:58:39|0.00038492
00:58:39|0.00038537
00:58:41|0.00038526
00:58:42|0.00038526
00:58:42|0.00038526
00:58:44|0.00038526
00:58:45|0.00038526
00:58:46|0.00038497
00:58:47|0.00038497
00:58:48|0.00038497
00:58:48|0.00038497
00:58:50|0.00038497
00:58:51|0.00038497
00:58:51|0.00038497
00:58:53|0.00038492
00:58:54|0.00038492
00:58:55|0.00038492
00:58:56|0.00038492
00:58:56|0.00038492
00:58:58|0.00038492
00:58:59|0.00038492
00:58:59|0.00038492
00:59:01|0.00038492
00:59:02|0.00038492
00:59:02|0.00038492
00:59:05|0.00038492
00:59:05|0.00038492
00:59:06|0.00038492
00:59:07|0.00038492
00:59:08|0.00038492
00:59:09|0.00038492
00:59:10|0.00038492
00:59:11|0.00038492
00:59:12|0.00038486
00:59:13|0.00038462
00:59:15|0.00038462
00:59:17|0.00038462
00:59:17|0.00038459
00:59:18|0.00038492
00:59:20|0.00038492
00:59:21|0.00038492
00:59:22|0.00038492
00:59:24|0.00038519
00:59:25|0.00038519
00:59:25|0.00038519
00:59:26|0.00038519
00:59:28|0.00038534
00:59:28|0.00038534
00:59:29|0.00038534
00:59:31|0.00038534
00:59:32|0.00038534
00:59:33|0.00038534
00:59:34|0.00038534
00:59:35|0.00038558
00:59:36|0.00038556
00:59:37|0.00038556
00:59:38|0.00038556
00:59:39|0.00038556
00:59:40|0.0003855
00:59:41|0.0003855
00:59:43|0.0003855
00:59:43|0.0003855
00:59:44|0.0003855
00:59:45|0.00038531
00:59:46|0.00038531
00:59:48|0.00038525
00:59:48|0.00038525
00:59:49|0.00038525
00:59:50|0.00038525
00:59:51|0.00038525
00:59:52|0.00038525
00:59:54|0.00038521
00:59:54|0.00038521
00:59:55|0.00038521
00:59:56|0.00038521
00:59:57|0.00038521
00:59:59|0.00038521
00:59:59|0.00038521
01:00:01|0.00038521
01:00:02|0.00038526
01:00:02|0.00038496
01:00:03|0.00038496
01:00:04|0.00038496
01:00:06|0.00038496
01:00:07|0.00038496
01:00:07|0.00038496
01:00:09|0.00038496
01:00:10|0.00038496
01:00:11|0.00038496
01:00:12|0.00038496
01:00:13|0.00038496
01:00:14|0.00038496
01:00:15|0.00038496
01:00:17|0.00038496
01:00:18|0.00038464
01:00:20|0.00038464
01:00:22|0.00038464
01:00:23|0.00038464
01:00:23|0.00038464
01:00:24|0.00038464
01:00:25|0.00038464
01:00:26|0.00038464
01:00:28|0.00038464
01:00:28|0.00038464
01:00:29|0.00038464
01:00:30|0.00038464
01:00:31|0.00038487
01:00:33|0.00038487
01:00:33|0.00038487
01:00:34|0.00038483
01:00:35|0.00038482
01:00:36|0.00038482
01:00:37|0.00038482
01:00:38|0.00038487
01:00:39|0.00038487
01:00:40|0.00038487
01:00:41|0.00038487
01:00:42|0.00038487
01:00:44|0.00038487
01:00:44|0.00038487
01:00:45|0.00038487
01:00:46|0.00038487
01:00:47|0.00038487
01:00:49|0.00038487
01:00:49|0.00038487
01:00:50|0.00038487
01:00:52|0.00038475
01:00:53|0.00038475
01:00:54|0.00038475
01:00:55|0.00038475
01:00:57|0.00038475
01:00:57|0.00038475
01:00:58|0.00038478
01:00:59|0.00038457
01:01:00|0.00038457
01:01:01|0.00038457
01:01:03|0.00038457
01:01:03|0.00038457
01:01:04|0.00038457
01:01:05|0.00038457
01:01:06|0.00038457
01:01:07|0.00038457
01:01:08|0.00038429
01:01:09|0.00038429
01:01:11|0.00038437
01:01:11|0.00038437
01:01:12|0.00038437
01:01:13|0.00038437
01:01:15|0.00038437
01:01:16|0.00038437
01:01:18|0.00038437
01:01:19|0.00038437
01:01:19|0.00038437
01:01:23|0.00038437
01:01:24|0.00038444
01:01:25|0.00038444
01:01:27|0.00038447
01:01:28|0.00038447
01:01:29|0.00038427
01:01:31|0.00038427
01:01:31|0.00038427
01:01:33|0.00038427
01:01:34|0.00038427
01:01:35|0.00038427
01:01:35|0.00038427
01:01:36|0.00038427
01:01:38|0.00038427
01:01:38|0.00038427
01:01:39|0.00038427
01:01:40|0.00038427
01:01:42|0.00038447
01:01:42|0.00038447
01:01:44|0.0003845
01:01:45|0.0003845
01:01:46|0.0003845
01:01:47|0.00038449
01:01:48|0.00038449
01:01:49|0.00038449
01:01:50|0.00038449
01:01:51|0.00038449
01:01:52|0.0003846
01:01:53|0.0003846
01:01:54|0.0003846
01:01:55|0.0003846
01:01:56|0.0003846
01:01:57|0.0003846
01:01:58|0.00038458
01:01:59|0.00038458
01:02:00|0.00038469
01:02:01|0.00038469
01:02:02|0.00038469
01:02:03|0.00038473
01:02:04|0.0003847
01:02:05|0.0003847
01:02:06|0.0003846
01:02:07|0.0003846
01:02:08|0.0003846
01:02:10|0.0003846
01:02:10|0.0003846
01:02:11|0.0003845
01:02:12|0.0003845
01:02:13|0.0003845
01:02:14|0.0003845
01:02:15|0.0003845
01:02:16|0.0003845
01:02:17|0.0003845
01:02:19|0.0003845
01:02:21|0.0003845
01:02:21|0.0003845
01:02:22|0.00038453
01:02:23|0.0003845
01:02:24|0.0003845
01:02:26|0.0003845
01:02:27|0.0003845
01:02:28|0.0003845
01:02:30|0.00038451
01:02:31|0.00038451
01:02:32|0.00038451
01:02:33|0.00038451
01:02:34|0.00038451
01:02:34|0.00038451
01:02:35|0.00038451
01:02:36|0.00038451
01:02:37|0.00038451
01:02:38|0.00038451
01:02:39|0.00038451
01:02:40|0.00038451
01:02:42|0.00038451
01:02:43|0.00038451
01:02:44|0.00038445
01:02:45|0.00038445
01:02:46|0.00038445
01:02:47|0.00038445
01:02:48|0.00038445
01:02:49|0.00038445
01:02:50|0.00038445
01:02:51|0.00038445
01:02:52|0.00038445
01:02:53|0.00038445
01:02:54|0.00038445
01:02:55|0.00038451
01:02:56|0.00038451
01:02:57|0.00038451
01:02:58|0.00038451
01:03:00|0.00038451
01:03:00|0.00038451
01:03:01|0.00038451
01:03:02|0.00038451
01:03:04|0.00038451
01:03:05|0.00038451
01:03:06|0.00038451
01:03:06|0.00038443
01:03:08|0.00038443
01:03:09|0.00038443
01:03:10|0.00038443
01:03:11|0.00038437
01:03:12|0.00038416
01:03:13|0.00038416
01:03:13|0.00038416
01:03:15|0.00038401
01:03:16|0.00038402
01:03:17|0.00038402
01:03:18|0.00038402
01:03:20|0.00038402
01:03:21|0.00038402
01:03:23|0.00038402
01:03:23|0.00038402
01:03:24|0.00038402
01:03:26|0.00038402
01:03:27|0.00038402
01:03:28|0.00038402
01:03:29|0.00038402
01:03:30|0.00038436
01:03:31|0.00038436
01:03:31|0.00038436
01:03:32|0.00038436
01:03:34|0.00038436
01:03:35|0.00038436
01:03:36|0.00038436
01:03:36|0.00038436
01:03:38|0.00038436
01:03:39|0.00038436
01:03:40|0.00038436
01:03:40|0.00038436
01:03:42|0.00038436
01:03:43|0.00038436
01:03:44|0.00038436
01:03:45|0.00038436
01:03:46|0.00038436
01:03:47|0.00038436
01:03:48|0.00038436
01:03:49|0.00038436
01:03:50|0.00038436
01:03:51|0.00038436
01:03:52|0.00038436
01:03:53|0.00038436
01:03:54|0.00038436
01:03:55|0.00038436
01:03:55|0.00038436
01:03:57|0.00038436
01:03:57|0.00038436
01:03:59|0.00038436
01:04:00|0.00038436
01:04:01|0.00038436
01:04:02|0.00038436
01:04:03|0.00038436
01:04:04|0.00038436
01:04:05|0.00038436
01:04:05|0.00038436
01:04:07|0.00038436
01:04:08|0.00038436
01:04:09|0.00038436
01:04:10|0.00038436
01:04:10|0.00038436
01:04:12|0.00038436
01:04:13|0.00038436
01:04:15|0.00038436
01:04:15|0.00038436
01:04:16|0.00038436
01:04:17|0.00038436
01:04:18|0.00038432
01:04:20|0.00038432
01:04:22|0.00038432
01:04:22|0.0003842
01:04:24|0.0003842
01:04:25|0.0003842
01:04:26|0.00038417
01:04:27|0.00038417
01:04:28|0.00038417
01:04:29|0.00038417
01:04:31|0.00038417
01:04:31|0.00038417
01:04:33|0.00038417
01:04:34|0.00038417
01:04:35|0.00038417
01:04:36|0.00038417
01:04:37|0.00038417
01:04:37|0.00038417
01:04:39|0.00038417
01:04:40|0.00038416
01:04:41|0.00038416
01:04:42|0.00038416
01:04:43|0.00038416
01:04:43|0.00038416
01:04:45|0.00038416
01:04:46|0.00038416
01:04:46|0.00038416
01:04:48|0.00038416
01:04:49|0.00038417
01:04:50|0.00038417
01:04:51|0.00038417
01:04:52|0.00038417
01:04:53|0.00038417
01:04:54|0.00038417
01:04:55|0.00038417
01:04:56|0.00038417
01:04:57|0.00038417
01:04:58|0.00038417
01:04:59|0.00038417
01:05:00|0.00038417
01:05:01|0.00038417
01:05:02|0.00038417
01:05:04|0.00038417
01:05:05|0.00038417
01:05:06|0.00038417
01:05:07|0.00038417
01:05:08|0.00038417
01:05:09|0.00038417
01:05:10|0.00038417
01:05:11|0.00038417
01:05:12|0.00038417
01:05:13|0.00038417
01:05:14|0.00038417
01:05:15|0.00038417
01:05:16|0.00038417
01:05:18|0.00038417
01:05:18|0.00038417
01:05:19|0.00038417
01:05:21|0.00038417
01:05:23|0.000384
01:05:23|0.000384
01:05:25|0.000384
01:05:27|0.000384
01:05:28|0.000384
01:05:29|0.000384
01:05:31|0.000384
01:05:31|0.000384
01:05:32|0.000384
01:05:34|0.000384
01:05:34|0.000384
01:05:36|0.000384
01:05:37|0.00038394
01:05:37|0.00038394
01:05:38|0.00038394
01:05:40|0.00038394
01:05:40|0.00038394
01:05:42|0.00038394
01:05:42|0.00038394
01:05:44|0.000384
01:05:44|0.000384
01:05:46|0.000384
01:05:48|0.000384
01:05:48|0.000384
01:05:49|0.000384
01:05:50|0.000384
01:05:51|0.000384
01:05:52|0.000384
01:05:53|0.000384
01:05:54|0.000384
01:05:55|0.00038408
01:05:56|0.00038408
01:05:57|0.00038428
01:05:58|0.00038406
01:05:59|0.00038406
01:06:00|0.00038406
01:06:01|0.00038406
01:06:02|0.00038406
01:06:04|0.00038406
01:06:04|0.00038395
01:06:05|0.00038442
01:06:06|0.00038442
01:06:07|0.00038442
01:06:08|0.00038443
01:06:09|0.00038443
01:06:11|0.00038443
01:06:12|0.00038443
01:06:13|0.00038445
01:06:14|0.00038444
01:06:16|0.00038446
01:06:17|0.00038446
01:06:18|0.00038446
01:06:19|0.00038446
01:06:21|0.00038425
01:06:22|0.00038425
01:06:24|0.00038425
01:06:25|0.00038431
01:06:27|0.00038431
01:06:27|0.00038431
01:06:28|0.00038431
01:06:29|0.00038431
01:06:30|0.00038431
01:06:31|0.00038431
01:06:33|0.00038431
01:06:34|0.00038436
01:06:35|0.00038436
01:06:36|0.00038436
01:06:38|0.00038436
01:06:39|0.00038436
01:06:39|0.00038436
01:06:40|0.00038436
01:06:41|0.00038436
01:06:42|0.00038436
01:06:44|0.00038446
01:06:44|0.00038446
01:06:45|0.00038441
01:06:46|0.00038441
01:06:48|0.00038441
01:06:48|0.00038441
01:06:50|0.00038429
01:06:51|0.00038429
01:06:51|0.00038413
01:06:52|0.00038393
01:06:54|0.00038363
01:06:55|0.00038363
01:06:56|0.0003835
01:06:57|0.0003835
01:06:57|0.0003835
01:06:59|0.0003835
01:06:59|0.00038341
01:07:01|0.00038341
01:07:01|0.00038341
01:07:02|0.00038341
01:07:03|0.00038341
01:07:05|0.00038334
01:07:06|0.000383
01:07:07|0.00038299
01:07:07|0.00038299
01:07:08|0.00038299
01:07:10|0.00038316
01:07:10|0.00038316
01:07:12|0.00038323
01:07:13|0.00038323
01:07:14|0.00038323
01:07:15|0.00038323
01:07:15|0.00038323
01:07:17|0.00038323
01:07:18|0.00038323
01:07:19|0.00038323
01:07:20|0.00038323
01:07:21|0.00038323
01:07:22|0.00038323
01:07:24|0.00038344
01:07:25|0.00038344
01:07:27|0.00038344
01:07:28|0.00038344
01:07:29|0.00038344
01:07:29|0.00038344
01:07:30|0.00038344
01:07:32|0.00038399
01:07:33|0.00038402
01:07:34|0.00038392
01:07:35|0.00038392
01:07:36|0.00038392
01:07:38|0.00038392
01:07:39|0.00038392
01:07:39|0.00038392
01:07:41|0.00038392
01:07:42|0.00038373
01:07:42|0.00038373
01:07:45|0.00038373
01:07:46|0.00038373
01:07:47|0.00038373
01:07:48|0.00038373
01:07:49|0.00038373
01:07:50|0.00038373
01:07:51|0.00038373
01:07:52|0.00038373
01:07:53|0.00038373
01:07:54|0.00038373
01:07:55|0.00038373
01:07:56|0.00038373
01:07:57|0.00038385
01:07:58|0.00038385
01:07:59|0.00038385
01:08:00|0.0003839
01:08:01|0.0003839
01:08:02|0.0003839
01:08:04|0.0003839
01:08:04|0.0003839
01:08:05|0.0003839
01:08:06|0.00038412
01:08:08|0.00038401
01:08:08|0.00038401
01:08:10|0.00038401
01:08:11|0.00038401
01:08:13|0.00038401
01:08:15|0.00038401
01:08:15|0.00038401
01:08:17|0.00038401
01:08:17|0.00038401
01:08:18|0.00038401
01:08:20|0.00038401
01:08:20|0.00038401
01:08:22|0.00038401
01:08:23|0.00038401
01:08:24|0.00038401
01:08:25|0.00038401
01:08:27|0.00038401
01:08:27|0.00038401
01:08:28|0.00038401
01:08:29|0.00038401
01:08:30|0.00038411
01:08:32|0.00038411
01:08:33|0.00038411
01:08:33|0.00038411
01:08:35|0.00038411
01:08:36|0.00038411
01:08:36|0.00038411
01:08:38|0.00038411
01:08:38|0.00038411
01:08:40|0.00038411
01:08:41|0.0003843
01:08:43|0.0003843
01:08:44|0.0003843
01:08:44|0.0003843
01:08:45|0.0003843
01:08:47|0.0003843
01:08:48|0.0003843
01:08:49|0.0003843
01:08:49|0.0003843
01:08:51|0.0003843
01:08:52|0.0003843
01:08:52|0.0003843
01:08:53|0.0003843
01:08:54|0.0003843
01:08:55|0.0003843
01:08:56|0.0003843
01:08:57|0.0003843
01:08:59|0.0003843
01:09:00|0.0003843
01:09:01|0.0003843
01:09:02|0.0003843
01:09:03|0.0003843
01:09:03|0.0003843
01:09:05|0.0003843
01:09:05|0.0003843
01:09:07|0.0003843
01:09:07|0.0003843
01:09:08|0.0003841
01:09:09|0.0003841
01:09:12|0.0003841
01:09:12|0.0003841
01:09:13|0.0003841
01:09:14|0.0003841
01:09:15|0.0003841
01:09:16|0.0003841
01:09:17|0.0003841
01:09:19|0.0003841
01:09:20|0.0003841
01:09:22|0.0003841
01:09:22|0.0003841
01:09:23|0.0003841
01:09:25|0.0003841
01:09:27|0.00038424
01:09:27|0.00038424
01:09:29|0.00038424
01:09:31|0.00038424
01:09:32|0.00038424
01:09:33|0.00038424
01:09:35|0.0003841
01:09:36|0.0003841
01:09:37|0.0003841
01:09:38|0.00038385
01:09:39|0.00038385
01:09:40|0.00038385
01:09:41|0.00038385
01:09:42|0.00038385
01:09:43|0.00038385
01:09:44|0.00038385
01:09:45|0.00038385
01:09:46|0.00038362
01:09:47|0.00038362
01:09:48|0.00038362
01:09:49|0.00038362
01:09:50|0.00038362
01:09:52|0.00038362
01:09:52|0.00038362
01:09:54|0.00038362
01:09:54|0.00038362
01:09:55|0.00038362
01:09:56|0.00038362
01:09:58|0.00038362
01:09:58|0.00038362
01:09:59|0.00038362
01:10:00|0.00038362
01:10:01|0.00038362
01:10:03|0.00038362
01:10:03|0.00038362
01:10:05|0.00038362
01:10:06|0.00038362
01:10:07|0.00038362
01:10:08|0.00038362
01:10:09|0.00038362
01:10:10|0.00038342
01:10:11|0.00038341
01:10:12|0.00038341
01:10:13|0.00038341
01:10:14|0.00038341
01:10:15|0.00038342
01:10:16|0.00038342
01:10:17|0.00038342
01:10:18|0.00038325
01:10:19|0.00038325
01:10:20|0.00038325
01:10:21|0.00038331
01:10:22|0.00038331
01:10:23|0.00038331
01:10:24|0.00038331
01:10:25|0.00038331
01:10:27|0.00038331
01:10:27|0.00038331
01:10:30|0.00038346
01:10:31|0.00038346
01:10:31|0.00038346
01:10:32|0.00038346
01:10:34|0.00038331
01:10:36|0.00038331
01:10:36|0.00038331
01:10:37|0.00038331
01:10:40|0.00038343
01:10:41|0.00038343
01:10:42|0.00038343
01:10:43|0.00038343
01:10:45|0.00038343
01:10:46|0.00038343
01:10:46|0.00038343
01:10:47|0.00038343
01:10:49|0.00038343
01:10:50|0.00038346
01:10:51|0.00038348
01:10:52|0.00038348
01:10:53|0.00038348
01:10:53|0.00038348
01:10:54|0.00038346
01:10:55|0.00038345
01:10:57|0.00038345
01:10:57|0.00038345
01:10:59|0.00038345
01:10:59|0.00038345
01:11:01|0.00038345
01:11:01|0.00038345
01:11:02|0.00038345
01:11:03|0.00038345
01:11:05|0.00038345
01:11:06|0.00038371
01:11:07|0.00038371
01:11:07|0.00038364
01:11:09|0.00038364
01:11:09|0.00038364
01:11:10|0.00038364
01:11:11|0.00038364
01:11:13|0.00038364
01:11:14|0.00038364
01:11:15|0.00038364
01:11:16|0.00038364
01:11:17|0.00038364
01:11:18|0.00038364
01:11:18|0.00038364
01:11:19|0.00038364
01:11:20|0.00038355
01:11:22|0.00038355
01:11:23|0.00038355
01:11:24|0.00038355
01:11:25|0.00038355
01:11:26|0.00038355
01:11:28|0.00038355
01:11:29|0.00038355
01:11:31|0.00038355
01:11:32|0.00038355
01:11:34|0.00038334
01:11:35|0.00038334
01:11:36|0.00038334
01:11:36|0.00038334
01:11:37|0.00038334
01:11:38|0.00038334
01:11:40|0.00038334
01:11:40|0.00038334
01:11:41|0.00038334
01:11:43|0.00038334
01:11:44|0.00038334
01:11:45|0.00038334
01:11:47|0.00038334
01:11:47|0.00038334
01:11:48|0.00038334
01:11:50|0.00038334
01:11:51|0.00038334
01:11:51|0.00038334
01:11:52|0.00038334
01:11:53|0.00038334
01:11:55|0.00038334
01:11:56|0.00038334
01:11:56|0.00038334
01:11:57|0.00038334
01:11:58|0.00038334
01:12:00|0.00038334
01:12:01|0.00038363
01:12:02|0.00038363
01:12:03|0.00038363
01:12:03|0.00038394
01:12:04|0.00038394
01:12:05|0.00038394
01:12:08|0.00038394
01:12:08|0.00038394
01:12:09|0.00038394
01:12:10|0.00038394
01:12:11|0.00038394
01:12:13|0.00038394
01:12:15|0.00038344
01:12:15|0.00038344
01:12:17|0.00038344
01:12:17|0.00038344
01:12:18|0.00038344
01:12:19|0.00038344
01:12:20|0.00038344
01:12:21|0.00038344
01:12:22|0.00038344
01:12:23|0.00038344
01:12:24|0.00038344
01:12:25|0.00038373
01:12:26|0.00038373
01:12:28|0.00038373
01:12:29|0.00038373
01:12:31|0.00038373
01:12:32|0.00038373
01:12:33|0.00038373
01:12:34|0.00038373
01:12:36|0.00038373
01:12:36|0.00038373
01:12:38|0.00038373
01:12:39|0.00038373
01:12:40|0.00038373
01:12:40|0.00038373
01:12:41|0.00038373
01:12:43|0.000384
01:12:44|0.000384
01:12:45|0.00038394
01:12:46|0.00038394
01:12:47|0.0003838
01:12:48|0.0003838
01:12:49|0.0003838
01:12:50|0.0003838
01:12:51|0.0003838
01:12:52|0.0003838
01:12:52|0.0003838
01:12:54|0.0003838
01:12:55|0.0003838
01:12:56|0.0003838
01:12:56|0.0003838
01:12:58|0.0003838
01:12:59|0.00038368
01:13:00|0.0003836
01:13:01|0.0003836
01:13:02|0.0003836
01:13:02|0.0003836
01:13:04|0.0003836
01:13:05|0.0003836
01:13:07|0.0003836
01:13:08|0.0003836
01:13:08|0.0003836
01:13:09|0.0003836
01:13:11|0.0003836
01:13:11|0.0003836
01:13:13|0.0003836
01:13:14|0.00038354
01:13:16|0.00038354
01:13:17|0.00038354
01:13:18|0.00038354
01:13:18|0.00038354
01:13:20|0.00038354
01:13:21|0.00038354
01:13:22|0.00038354
01:13:23|0.00038354
01:13:23|0.00038354
01:13:25|0.00038354
01:13:26|0.00038354
01:13:27|0.00038354
01:13:28|0.00038354
01:13:30|0.00038354
01:13:30|0.00038354
01:13:32|0.00038354
01:13:34|0.00038354
01:13:35|0.00038354
01:13:36|0.00038354
01:13:37|0.00038373
01:13:39|0.00038373
01:13:40|0.00038364
01:13:41|0.00038364
01:13:42|0.00038364
01:13:43|0.00038364
01:13:44|0.00038364
01:13:45|0.00038364
01:13:47|0.00038364
01:13:48|0.00038364
01:13:48|0.00038364
01:13:50|0.00038364
01:13:51|0.00038366
01:13:53|0.00038363
01:13:53|0.00038363
01:13:54|0.00038363
01:13:56|0.00038363
01:13:56|0.00038363
01:13:57|0.00038363
01:13:58|0.00038363
01:13:59|0.00038363
01:14:01|0.00038363
01:14:01|0.00038363
01:14:03|0.00038396
01:14:04|0.00038396
01:14:05|0.00038396
01:14:06|0.00038396
01:14:07|0.00038396
01:14:09|0.00038396
01:14:09|0.00038396
01:14:10|0.00038396
01:14:11|0.00038396
01:14:12|0.00038396
01:14:13|0.00038396
01:14:14|0.00038377
01:14:16|0.00038377
01:14:17|0.00038377
01:14:17|0.00038377
01:14:18|0.00038377
01:14:19|0.00038377
01:14:20|0.00038377
01:14:22|0.00038377
01:14:22|0.00038357
01:14:23|0.00038357
01:14:24|0.00038359
01:14:25|0.00038359
01:14:27|0.0003835
01:14:27|0.0003835
01:14:28|0.0003835
01:14:30|0.0003835
01:14:31|0.00038334
01:14:32|0.00038316
01:14:33|0.00038335
01:14:34|0.00038335
01:14:36|0.00038335
01:14:36|0.00038368
01:14:38|0.00038368
01:14:39|0.00038368
01:14:40|0.00038336
01:14:41|0.00038336
01:14:42|0.00038336
01:14:43|0.00038336
01:14:44|0.00038336
01:14:45|0.00038336
01:14:46|0.00038336
01:14:47|0.00038336
01:14:49|0.00038336
01:14:50|0.00038388
01:14:51|0.00038388
01:14:52|0.00038388
01:14:53|0.00038388
01:14:54|0.00038388
01:14:55|0.00038388
01:14:57|0.00038388
01:14:58|0.00038388
01:14:59|0.00038388
01:15:00|0.00038388
01:15:01|0.00038388
01:15:01|0.00038388
01:15:03|0.00038388
01:15:03|0.00038388
01:15:05|0.00038388
01:15:06|0.00038354
01:15:06|0.00038354
01:15:08|0.00038354
01:15:09|0.00038354
01:15:10|0.00038354
01:15:11|0.00038354
01:15:12|0.00038354
01:15:13|0.00038354
01:15:14|0.00038354
01:15:15|0.00038354
01:15:16|0.00038354
01:15:17|0.00038354
01:15:18|0.00038354
01:15:19|0.00038354
01:15:20|0.00038354
01:15:21|0.00038354
01:15:23|0.00038354
01:15:24|0.00038354
01:15:25|0.00038354
01:15:25|0.00038354
01:15:26|0.00038381
01:15:27|0.00038381
01:15:28|0.00038381
01:15:29|0.00038381
01:15:31|0.00038381
01:15:33|0.00038381
01:15:34|0.00038381
01:15:36|0.00038381
01:15:37|0.00038381
01:15:39|0.00038381
01:15:39|0.00038381
01:15:40|0.00038381
01:15:41|0.00038381
01:15:42|0.00038381
01:15:43|0.00038381
01:15:44|0.00038381
01:15:45|0.00038381
01:15:46|0.00038381
01:15:47|0.00038381
01:15:48|0.00038381
01:15:49|0.00038381
01:15:50|0.00038381
01:15:51|0.00038381
01:15:52|0.00038381
01:15:53|0.00038381
01:15:54|0.00038381
01:15:55|0.00038381
01:15:56|0.00038381
01:15:57|0.00038381
01:15:58|0.00038381
01:15:59|0.00038381
01:16:00|0.00038381
01:16:01|0.00038381
01:16:02|0.00038381
01:16:03|0.00038381
01:16:05|0.00038381
01:16:05|0.00038381
01:16:06|0.00038381
01:16:07|0.00038381
01:16:08|0.00038381
01:16:09|0.00038381
01:16:10|0.00038381
01:16:11|0.00038381
01:16:12|0.00038381
01:16:13|0.00038381
01:16:14|0.00038381
01:16:15|0.00038381
01:16:16|0.00038381
01:16:17|0.00038381
01:16:18|0.00038381
01:16:20|0.00038381
01:16:22|0.00038381
01:16:23|0.00038381
01:16:24|0.00038381
01:16:25|0.00038381
01:16:25|0.00038381
01:16:27|0.0003846
01:16:27|0.00038466
01:16:28|0.00038466
01:16:29|0.00038466
01:16:30|0.00038466
01:16:33|0.00038466
01:16:33|0.00038466
01:16:34|0.00038466
01:16:36|0.00038466
01:16:37|0.00038466
01:16:38|0.00038466
01:16:39|0.00038461
01:16:39|0.00038461
01:16:41|0.00038461
01:16:42|0.00038461
01:16:43|0.00038461
01:16:44|0.00038492
01:16:46|0.00038492
01:16:46|0.00038492
01:16:47|0.00038492
01:16:48|0.00038492
01:16:49|0.00038475
01:16:50|0.00038475
01:16:51|0.00038475
01:16:53|0.00038475
01:16:54|0.00038475
01:16:55|0.00038475
01:16:56|0.00038475
01:16:57|0.00038475
01:16:59|0.00038475
01:17:00|0.00038475
01:17:01|0.00038475
01:17:02|0.00038475
01:17:03|0.00038475
01:17:04|0.00038475
01:17:06|0.00038475
01:17:06|0.00038475
01:17:07|0.00038475
01:17:08|0.0003847
01:17:09|0.0003847
01:17:11|0.0003847
01:17:12|0.0003847
01:17:13|0.0003847
01:17:14|0.0003847
01:17:15|0.0003847
01:17:15|0.0003847
01:17:18|0.0003847
01:17:18|0.0003847
01:17:19|0.0003847
01:17:20|0.00038475
01:17:21|0.00038475
01:17:22|0.00038472
01:17:23|0.00038472
01:17:24|0.00038472
01:17:25|0.00038472
01:17:26|0.00038472
01:17:27|0.00038472
01:17:28|0.00038472
01:17:29|0.00038478
01:17:30|0.00038478
01:17:31|0.00038478
01:17:32|0.000385
01:17:34|0.00038528
01:17:35|0.00038528
01:17:36|0.00038528
01:17:38|0.00038545
01:17:38|0.00038546
01:17:39|0.00038546
01:17:41|0.00038546
01:17:42|0.00038546
01:17:43|0.00038546
01:17:44|0.00038546
01:17:45|0.00038546
01:17:46|0.00038546
01:17:47|0.00038528
01:17:48|0.00038528
01:17:49|0.00038528
01:17:50|0.00038528
01:17:50|0.00038528
01:17:51|0.00038528
01:17:52|0.00038528
01:17:54|0.00038528
01:17:55|0.00038528
01:17:56|0.00038528
01:17:57|0.00038528
01:17:58|0.00038528
01:17:58|0.00038528
01:17:59|0.00038528
01:18:01|0.00038528
01:18:02|0.00038525
01:18:03|0.00038525
01:18:04|0.00038525
01:18:06|0.00038531
01:18:06|0.00038531
01:18:07|0.00038531
01:18:08|0.00038531
01:18:09|0.00038531
01:18:10|0.00038531
01:18:11|0.00038531
01:18:12|0.00038531
01:18:13|0.00038531
01:18:16|0.00038531
01:18:16|0.00038531
01:18:17|0.00038531
01:18:18|0.00038531
01:18:19|0.00038531
01:18:20|0.00038531
01:18:21|0.00038531
01:18:23|0.00038531
01:18:24|0.00038531
01:18:26|0.00038531
01:18:27|0.00038531
01:18:28|0.00038531
01:18:29|0.00038525
01:18:30|0.00038525
01:18:30|0.00038525
01:18:31|0.00038525
01:18:33|0.00038513
01:18:33|0.00038513
01:18:34|0.00038513
01:18:36|0.00038513
01:18:38|0.00038513
01:18:38|0.00038513
01:18:39|0.00038513
01:18:40|0.00038513
01:18:41|0.00038513
01:18:42|0.00038513
01:18:44|0.00038513
01:18:44|0.00038513
01:18:47|0.00038513
01:18:47|0.00038513
01:18:48|0.00038513
01:18:49|0.00038513
01:18:50|0.00038513
01:18:53|0.00038513
01:18:54|0.00038513
01:18:55|0.00038487
01:18:56|0.00038487
01:18:57|0.00038487
01:18:58|0.00038487
01:18:59|0.00038487
01:19:00|0.00038487
01:19:01|0.00038487
01:19:02|0.00038487
01:19:04|0.00038522
01:19:05|0.00038522
01:19:06|0.00038522
01:19:07|0.00038494
01:19:07|0.00038494
01:19:09|0.00038494
01:19:10|0.00038494
01:19:11|0.00038495
01:19:12|0.00038495
01:19:12|0.00038495
01:19:14|0.00038495
01:19:14|0.00038495
01:19:16|0.00038495
01:19:16|0.00038495
01:19:18|0.00038495
01:19:19|0.00038495
01:19:20|0.00038495
01:19:21|0.00038495
01:19:22|0.00038495
01:19:23|0.00038495
01:19:25|0.00038495
01:19:25|0.00038495
01:19:27|0.00038472
01:19:28|0.00038472
01:19:29|0.00038472
01:19:30|0.00038472
01:19:31|0.00038472
01:19:32|0.00038472
01:19:33|0.00038472
01:19:34|0.00038472
01:19:35|0.00038472
01:19:37|0.00038472
01:19:37|0.00038472
01:19:39|0.00038472
01:19:39|0.00038472
01:19:41|0.00038472
01:19:43|0.00038472
01:19:43|0.00038472
01:19:46|0.00038472
01:19:46|0.00038472
01:19:48|0.00038472
01:19:48|0.00038469
01:19:49|0.00038469
01:19:50|0.00038469
01:19:51|0.00038461
01:19:52|0.00038461
01:19:54|0.00038461
01:19:54|0.00038461
01:19:56|0.00038461
01:19:56|0.0003846
01:19:58|0.0003846
01:19:58|0.0003846
01:20:00|0.0003846
01:20:01|0.0003846
01:20:01|0.00038438
01:20:03|0.00038438
01:20:04|0.00038437
01:20:04|0.00038437
01:20:05|0.00038437
01:20:07|0.00038437
01:20:08|0.00038437
01:20:09|0.00038437
01:20:10|0.00038437
01:20:11|0.00038437
01:20:12|0.00038437
01:20:13|0.00038431
01:20:15|0.00038431
01:20:15|0.00038431
01:20:17|0.00038431
01:20:18|0.00038431
01:20:19|0.00038431
01:20:19|0.00038401
01:20:21|0.00038401
01:20:23|0.00038401
01:20:23|0.00038401
01:20:25|0.00038401
01:20:25|0.00038401
01:20:26|0.00038401
01:20:28|0.00038401
01:20:28|0.00038401
01:20:30|0.00038401
01:20:31|0.00038401
01:20:32|0.00038452
01:20:33|0.00038452
01:20:34|0.00038452
01:20:35|0.00038452
01:20:37|0.00038452
01:20:38|0.00038452
01:20:40|0.00038452
01:20:40|0.00038452
01:20:41|0.00038452
01:20:42|0.00038428
01:20:44|0.00038428
01:20:45|0.00038428
01:20:46|0.00038428
01:20:47|0.00038424
01:20:49|0.00038424
01:20:50|0.00038424
01:20:51|0.00038424
01:20:52|0.00038424
01:20:53|0.00038424
01:20:54|0.00038424
01:20:55|0.00038445
01:20:56|0.00038445
01:20:57|0.00038445
01:20:58|0.00038445
01:20:59|0.00038445
01:21:00|0.00038413
01:21:01|0.00038413
01:21:02|0.00038413
01:21:04|0.00038413
01:21:05|0.00038413
01:21:05|0.00038413
01:21:07|0.00038413
01:21:07|0.00038413
01:21:08|0.00038413
01:21:09|0.00038413
01:21:11|0.00038413
01:21:12|0.00038413
01:21:12|0.00038413
01:21:14|0.00038413
01:21:14|0.00038413
01:21:16|0.00038413
01:21:16|0.00038413
01:21:18|0.00038413
01:21:18|0.00038413
01:21:20|0.00038413
01:21:21|0.00038413
01:21:23|0.00038413
01:21:24|0.00038413
01:21:24|0.00038413
01:21:26|0.00038393
01:21:26|0.00038393
01:21:27|0.00038393
01:21:28|0.00038393
01:21:29|0.00038393
01:21:31|0.00038393
01:21:31|0.00038393
01:21:32|0.00038393
01:21:34|0.00038393
01:21:35|0.00038393
01:21:36|0.00038393
01:21:38|0.00038393
01:21:39|0.00038393
01:21:41|0.00038393
01:21:42|0.00038393
01:21:43|0.00038393
01:21:44|0.00038393
01:21:45|0.00038393
01:21:45|0.00038393
01:21:47|0.00038393
01:21:47|0.00038393
01:21:48|0.00038393
01:21:50|0.00038393
01:21:51|0.0003837
01:21:52|0.0003837
01:21:53|0.0003837
01:21:54|0.0003837
01:21:55|0.0003837
01:21:56|0.00038374
01:21:57|0.00038374
01:21:58|0.00038374
01:21:59|0.00038374
01:22:01|0.00038371
01:22:01|0.00038371
01:22:02|0.00038371
01:22:03|0.00038371
01:22:04|0.00038371
01:22:05|0.00038378
01:22:06|0.00038378
01:22:07|0.00038378
01:22:08|0.00038378
01:22:09|0.00038378
01:22:10|0.00038378
01:22:11|0.00038374
01:22:12|0.00038374
01:22:13|0.00038374
01:22:14|0.00038374
01:22:15|0.00038374
01:22:16|0.00038374
01:22:17|0.00038374
01:22:18|0.00038374
01:22:19|0.00038374
01:22:20|0.00038374
01:22:22|0.00038374
01:22:23|0.00038366
01:22:24|0.00038366
01:22:25|0.00038366
01:22:26|0.00038384
01:22:27|0.00038384
01:22:27|0.00038384
01:22:29|0.00038384
01:22:30|0.00038384
01:22:31|0.00038384
01:22:32|0.00038384
01:22:33|0.00038373
01:22:34|0.00038373
01:22:35|0.00038373
01:22:36|0.00038373
01:22:37|0.00038373
01:22:38|0.00038373
01:22:39|0.00038373
01:22:41|0.00038334
01:22:41|0.00038334
01:22:42|0.00038334
01:22:44|0.00038348
01:22:45|0.00038348
01:22:47|0.00038331
01:22:47|0.00038331
01:22:49|0.00038331
01:22:49|0.00038307
01:22:51|0.00038303
01:22:51|0.00038303
01:22:53|0.0003832
01:22:54|0.0003832
01:22:55|0.0003832
01:22:55|0.00038353
01:22:57|0.00038353
01:22:58|0.00038353
01:22:59|0.00038353
01:23:00|0.00038353
01:23:01|0.00038353
01:23:02|0.00038353
01:23:03|0.00038353
01:23:04|0.00038337
01:23:05|0.00038337
01:23:06|0.00038337
01:23:07|0.00038337
01:23:09|0.00038337
01:23:09|0.00038337
01:23:10|0.00038337
01:23:11|0.00038337
01:23:12|0.00038337
01:23:13|0.00038337
01:23:14|0.00038337
01:23:15|0.00038337
01:23:16|0.00038337
01:23:17|0.00038337
01:23:18|0.00038361
01:23:19|0.00038361
01:23:20|0.00038361
01:23:21|0.00038348
01:23:22|0.00038333
01:23:23|0.00038333
01:23:25|0.00038333
01:23:25|0.00038333
01:23:26|0.00038333
01:23:27|0.00038333
01:23:28|0.00038333
01:23:29|0.00038333
01:23:30|0.00038333
01:23:31|0.00038333
01:23:32|0.00038333
01:23:33|0.00038333
01:23:35|0.00038342
01:23:35|0.00038347
01:23:36|0.00038347
01:23:37|0.00038347
01:23:39|0.00038347
01:23:41|0.00038347
01:23:42|0.00038347
01:23:43|0.00038347
01:23:44|0.00038347
01:23:46|0.00038347
01:23:46|0.00038347
01:23:49|0.00038347
01:23:49|0.00038347
01:23:50|0.00038347
01:23:51|0.00038347
01:23:52|0.00038347
01:23:53|0.00038347
01:23:55|0.00038347
01:23:55|0.00038347
01:23:57|0.00038302
01:23:58|0.00038302
01:23:58|0.00038302
01:24:00|0.00038302
01:24:01|0.00038302
01:24:01|0.00038329
01:24:03|0.00038329
01:24:03|0.00038329
01:24:05|0.00038329
01:24:06|0.00038329
01:24:06|0.00038329
01:24:08|0.00038329
01:24:09|0.00038329
01:24:10|0.00038329
01:24:11|0.00038329
01:24:12|0.00038329
01:24:13|0.00038329
01:24:14|0.00038329
01:24:15|0.00038329
01:24:16|0.00038329
01:24:17|0.00038329
01:24:18|0.00038329
01:24:19|0.00038329
01:24:20|0.00038329
01:24:21|0.00038329
01:24:22|0.00038329
01:24:23|0.00038329
01:24:24|0.00038329
01:24:25|0.00038329
01:24:26|0.00038329
01:24:27|0.00038329
01:24:28|0.00038337
01:24:30|0.00038337
01:24:31|0.00038337
01:24:32|0.00038337
01:24:32|0.00038337
01:24:33|0.00038337
01:24:34|0.00038337
01:24:35|0.00038337
01:24:36|0.00038356
01:24:37|0.00038356
01:24:38|0.00038356
01:24:41|0.00038356
01:24:41|0.00038356
01:24:43|0.00038368
01:24:44|0.00038367
01:24:45|0.00038367
01:24:46|0.00038367
01:24:47|0.00038367
01:24:48|0.00038367
01:24:49|0.00038367
01:24:51|0.00038367
01:24:52|0.00038367
01:24:53|0.00038367
01:24:54|0.00038367
01:24:55|0.00038367
01:24:56|0.00038367
01:24:58|0.00038367
01:24:59|0.00038367
01:25:00|0.00038367
01:25:00|0.00038367
01:25:02|0.00038367
01:25:02|0.00038367
01:25:03|0.00038367
01:25:05|0.00038367
01:25:06|0.00038367
01:25:07|0.00038367
01:25:08|0.00038367
01:25:09|0.00038367
01:25:10|0.00038367
01:25:11|0.00038367
01:25:12|0.00038367
01:25:13|0.00038367
01:25:14|0.00038367
01:25:15|0.00038367
01:25:16|0.00038367
01:25:17|0.00038367
01:25:18|0.00038367
01:25:19|0.00038367
01:25:21|0.00038367
01:25:22|0.00038367
01:25:23|0.00038367
01:25:24|0.00038367
01:25:25|0.00038367
01:25:26|0.00038367
01:25:27|0.00038367
01:25:28|0.00038367
01:25:29|0.00038329
01:25:30|0.00038329
01:25:31|0.00038329
01:25:31|0.00038308
01:25:32|0.00038305
01:25:33|0.00038305
01:25:34|0.00038305
01:25:37|0.00038305
01:25:37|0.00038305
01:25:38|0.00038305
01:25:39|0.00038305
01:25:40|0.00038305
01:25:42|0.000383
01:25:44|0.00038289
01:25:44|0.00038289
01:25:45|0.00038289
01:25:47|0.00038289
01:25:49|0.00038289
01:25:49|0.00038289
01:25:51|0.00038289
01:25:51|0.00038289
01:25:52|0.00038289
01:25:54|0.00038289
01:25:55|0.00038277
01:25:56|0.00038277
01:25:57|0.00038277
01:25:58|0.00038277
01:25:59|0.00038277
01:26:01|0.00038277
01:26:02|0.00038277
01:26:03|0.00038277
01:26:04|0.00038277
01:26:05|0.0003825
01:26:06|0.0003825
01:26:07|0.0003825
01:26:08|0.0003825
01:26:09|0.0003825
01:26:11|0.0003825
01:26:11|0.0003825
01:26:13|0.0003825
01:26:13|0.000382
01:26:14|0.000382
01:26:15|0.00038224
01:26:17|0.00038224
01:26:18|0.00038224
01:26:19|0.00038224
01:26:20|0.00038224
01:26:21|0.00038224
01:26:22|0.00038217
01:26:23|0.00038217
01:26:25|0.00038217
01:26:26|0.00038217
01:26:27|0.00038217
01:26:28|0.00038217
01:26:29|0.00038217
01:26:30|0.00038217
01:26:31|0.00038217
01:26:31|0.00038217
01:26:33|0.00038245
01:26:34|0.00038245
01:26:34|0.00038245
01:26:35|0.00038245
01:26:37|0.00038245
01:26:38|0.00038245
01:26:39|0.00038229
01:26:40|0.00038229
01:26:41|0.00038229
01:26:41|0.00038229
01:26:44|0.00038229
01:26:45|0.00038229
01:26:46|0.00038241
01:26:47|0.00038241
01:26:48|0.00038229
01:26:49|0.00038229
01:26:50|0.00038229
01:26:52|0.00038229
01:26:52|0.00038229
01:26:53|0.00038229
01:26:54|0.00038209
01:26:55|0.00038209
01:26:56|0.00038209
01:26:57|0.00038209
01:26:58|0.00038209
01:26:59|0.00038208
01:27:00|0.00038208
01:27:02|0.00038208
01:27:02|0.00038208
01:27:03|0.00038208
01:27:04|0.00038205
01:27:05|0.00038205
01:27:06|0.00038205
01:27:07|0.00038205
01:27:08|0.00038205
01:27:09|0.00038205
01:27:10|0.00038205
01:27:11|0.00038205
01:27:12|0.00038205
01:27:14|0.00038205
01:27:15|0.00038205
01:27:16|0.00038205
01:27:17|0.00038205
01:27:18|0.00038205
01:27:19|0.00038205
01:27:20|0.00038205
01:27:20|0.00038205
01:27:21|0.00038205
01:27:23|0.00038205
01:27:24|0.00038225
01:27:25|0.00038225
01:27:26|0.00038225
01:27:27|0.00038225
01:27:28|0.00038225
01:27:29|0.00038225
01:27:30|0.00038225
01:27:30|0.00038201
01:27:33|0.00038195
01:27:33|0.00038195
01:27:34|0.00038195
01:27:35|0.00038195
01:27:36|0.00038195
01:27:37|0.00038195
01:27:38|0.00038195
01:27:40|0.00038195
01:27:41|0.00038195
01:27:41|0.00038195
01:27:43|0.00038195
01:27:44|0.00038195
01:27:45|0.00038174
01:27:47|0.00038164
01:27:48|0.00038164
01:27:49|0.00038164
01:27:50|0.00038164
01:27:51|0.00038164
01:27:52|0.00038164
01:27:53|0.00038165
01:27:54|0.00038165
01:27:55|0.00038159
01:27:57|0.00038159
01:27:58|0.00038159
01:27:59|0.00038152
01:27:59|0.00038152
01:28:01|0.00038151
01:28:02|0.00038151
01:28:03|0.0003815
01:28:04|0.0003815
01:28:04|0.0003815
01:28:06|0.00038143
01:28:07|0.00038143
01:28:08|0.00038143
01:28:09|0.00038143
01:28:10|0.00038143
01:28:11|0.00038143
01:28:12|0.00038143
01:28:13|0.0003815
01:28:14|0.0003815
01:28:15|0.0003815
01:28:16|0.00038196
01:28:17|0.00038196
01:28:18|0.00038196
01:28:19|0.00038196
01:28:20|0.00038196
01:28:21|0.00038196
01:28:22|0.00038196
01:28:23|0.00038229
01:28:25|0.00038229
01:28:25|0.00038229
01:28:26|0.00038229
01:28:27|0.00038229
01:28:28|0.00038229
01:28:30|0.00038229
01:28:31|0.00038229
01:28:32|0.00038229
01:28:32|0.00038229
01:28:33|0.00038229
01:28:35|0.00038229
01:28:36|0.00038229
01:28:37|0.00038229
01:28:38|0.00038229
01:28:39|0.00038229
01:28:40|0.00038229
01:28:41|0.00038229
01:28:42|0.00038229
01:28:43|0.00038229
01:28:45|0.00038229
01:28:46|0.00038244
01:28:48|0.00038244
01:28:48|0.00038244
01:28:50|0.00038244
01:28:50|0.00038239
01:28:51|0.00038195
01:28:53|0.00038204
01:28:53|0.00038204
01:28:55|0.00038204
01:28:57|0.00038204
01:28:57|0.00038204
01:28:58|0.00038204
01:28:59|0.00038204
01:29:00|0.00038204
01:29:01|0.00038204
01:29:03|0.00038204
01:29:03|0.00038204
01:29:04|0.00038173
01:29:06|0.00038173
01:29:06|0.00038173
01:29:08|0.00038173
01:29:09|0.00038173
01:29:09|0.00038173
01:29:11|0.00038173
01:29:12|0.00038173
01:29:13|0.00038173
01:29:14|0.00038173
01:29:15|0.00038173
01:29:16|0.00038173
01:29:17|0.00038173
01:29:18|0.00038173
01:29:19|0.00038173
01:29:20|0.00038173
01:29:20|0.00038173
01:29:22|0.00038173
01:29:23|0.00038173
01:29:25|0.00038173
01:29:25|0.00038173
01:29:26|0.00038173
01:29:27|0.00038173
01:29:28|0.00038173
01:29:30|0.00038173
01:29:31|0.00038173
01:29:31|0.00038173
01:29:33|0.00038173
01:29:34|0.00038173
01:29:35|0.00038173
01:29:36|0.00038173
01:29:37|0.00038173
01:29:38|0.00038173
01:29:40|0.00038173
01:29:40|0.00038173
01:29:41|0.00038173
01:29:42|0.00038173
01:29:43|0.00038173
01:29:45|0.00038173
01:29:47|0.00038173
01:29:47|0.00038173
01:29:48|0.00038173
01:29:49|0.00038173
01:29:50|0.00038173
01:29:51|0.00038173
01:29:53|0.00038173
01:29:55|0.00038173
01:29:55|0.00038173
01:29:56|0.00038173
01:29:57|0.00038205
01:29:59|0.00038205
01:29:59|0.00038205
01:30:00|0.00038205
01:30:02|0.00038205
01:30:02|0.00038205
01:30:04|0.00038205
01:30:05|0.00038205
01:30:07|0.00038205
01:30:07|0.00038205
01:30:08|0.00038205
01:30:10|0.00038205
01:30:10|0.00038205
01:30:11|0.00038205
01:30:12|0.00038205
01:30:14|0.00038205
01:30:15|0.00038205
01:30:15|0.00038205
01:30:16|0.00038205
01:30:17|0.00038205
01:30:19|0.00038205
01:30:22|0.00038205
01:30:23|0.00038205
01:30:24|0.00038205
01:30:25|0.00038205
01:30:26|0.00038205
01:30:27|0.00038205
01:30:28|0.00038205
01:30:29|0.00038205
01:30:30|0.00038205
01:30:31|0.00038205
01:30:33|0.00038205
01:30:33|0.00038205
01:30:35|0.00038205
01:30:36|0.00038205
01:30:36|0.00038205
01:30:38|0.00038205
01:30:38|0.00038205
01:30:39|0.00038205
01:30:40|0.00038205
01:30:41|0.00038205
01:30:42|0.00038205
01:30:43|0.00038205
01:30:45|0.00038245
01:30:45|0.00038245
01:30:47|0.00038245
01:30:48|0.00038245
01:30:50|0.00038277
01:30:52|0.00038277
01:30:52|0.00038277
01:30:54|0.00038277
01:30:55|0.00038277
01:30:56|0.00038302
01:30:57|0.00038302
01:30:58|0.00038302
01:30:59|0.00038302
01:31:00|0.00038302
01:31:02|0.00038302
01:31:03|0.00038302
01:31:03|0.00038302
01:31:05|0.00038302
01:31:06|0.00038302
01:31:07|0.00038302
01:31:08|0.00038302
01:31:09|0.00038277
01:31:10|0.00038277
01:31:12|0.00038277
01:31:12|0.00038277
01:31:13|0.00038277
01:31:14|0.00038277
01:31:15|0.00038277
01:31:17|0.00038277
01:31:18|0.00038277
01:31:18|0.00038277
01:31:20|0.00038277
01:31:21|0.00038277
01:31:22|0.00038277
01:31:23|0.00038277
01:31:24|0.00038277
01:31:24|0.00038277
01:31:26|0.00038277
01:31:27|0.00038277
01:31:28|0.00038277
01:31:29|0.00038271
01:31:30|0.00038271
01:31:30|0.00038271
01:31:31|0.00038271
01:31:33|0.00038271
01:31:34|0.00038271
01:31:35|0.00038271
01:31:36|0.00038283
01:31:36|0.00038283
01:31:38|0.00038283
01:31:39|0.00038283
01:31:40|0.00038283
01:31:41|0.00038283
01:31:41|0.00038283
01:31:42|0.00038283
01:31:44|0.00038283
01:31:45|0.00038283
01:31:46|0.00038283
01:31:48|0.00038283
01:31:48|0.00038283
01:31:49|0.00038283
01:31:51|0.00038295
01:31:52|0.00038295
01:31:54|0.00038295
01:31:55|0.00038295
01:31:55|0.00038295
01:31:56|0.00038295
01:31:57|0.00038295
01:31:58|0.00038295
01:32:00|0.00038295
01:32:01|0.00038295
01:32:01|0.00038294
01:32:03|0.00038294
01:32:04|0.00038294
01:32:05|0.00038294
01:32:06|0.00038294
01:32:07|0.00038294
01:32:08|0.00038294
01:32:09|0.00038294
01:32:10|0.00038294
01:32:11|0.00038294
01:32:12|0.00038294
01:32:13|0.00038294
01:32:15|0.00038294
01:32:16|0.00038294
01:32:16|0.00038294
01:32:18|0.00038294
01:32:19|0.00038294
01:32:20|0.00038294
01:32:20|0.00038294
01:32:22|0.00038294
01:32:23|0.00038294
01:32:23|0.00038294
01:32:24|0.00038294
01:32:26|0.00038294
01:32:27|0.00038294
01:32:27|0.00038294
01:32:28|0.00038294
01:32:30|0.00038294
01:32:31|0.00038294
01:32:32|0.00038294
01:32:33|0.00038294
01:32:35|0.00038294
01:32:36|0.00038294
01:32:37|0.00038294
01:32:38|0.00038297
01:32:39|0.00038294
01:32:40|0.00038277
01:32:41|0.00038277
01:32:42|0.00038277
01:32:44|0.00038277
01:32:45|0.00038277
01:32:45|0.00038277
01:32:46|0.00038277
01:32:49|0.00038277
01:32:50|0.00038277
01:32:51|0.00038255
01:32:53|0.00038255
01:32:54|0.00038255
01:32:56|0.00038255
01:32:56|0.00038256
01:32:58|0.00038256
01:33:00|0.00038256
01:33:00|0.00038256
01:33:01|0.00038256
01:33:02|0.00038256
01:33:04|0.00038256
01:33:06|0.00038256
01:33:07|0.00038256
01:33:08|0.00038256
01:33:09|0.00038256
01:33:10|0.00038256
01:33:10|0.00038256
01:33:11|0.00038256
01:33:12|0.00038256
01:33:14|0.00038256
01:33:15|0.00038314
01:33:16|0.00038314
01:33:17|0.00038314
01:33:18|0.00038313
01:33:19|0.00038313
01:33:20|0.00038313
01:33:21|0.00038313
01:33:22|0.00038313
01:33:23|0.00038313
01:33:24|0.00038313
01:33:25|0.00038313
01:33:26|0.00038313
01:33:27|0.00038313
01:33:28|0.00038313
01:33:29|0.00038313
01:33:30|0.00038313
01:33:31|0.00038313
01:33:32|0.00038313
01:33:33|0.00038313
01:33:34|0.00038313
01:33:36|0.00038313
01:33:36|0.0003829
01:33:37|0.0003829
01:33:38|0.0003829
01:33:40|0.0003829
01:33:40|0.0003829
01:33:42|0.0003829
01:33:42|0.0003829
01:33:43|0.0003829
01:33:44|0.0003829
01:33:46|0.0003829
01:33:46|0.0003829
01:33:47|0.0003829
01:33:49|0.0003829
01:33:50|0.0003829
01:33:51|0.0003829
01:33:52|0.0003829
01:33:53|0.0003829
01:33:54|0.0003829
01:33:56|0.0003829
01:33:57|0.0003829
01:33:57|0.0003829
01:33:58|0.0003829
01:34:00|0.0003829
01:34:00|0.0003829
01:34:02|0.00038328
01:34:03|0.00038328
01:34:05|0.00038328
01:34:06|0.00038328
01:34:07|0.00038328
01:34:08|0.00038328
01:34:09|0.00038328
01:34:10|0.00038328
01:34:11|0.00038328
01:34:12|0.00038325
01:34:13|0.00038325
01:34:14|0.0003835
01:34:15|0.0003835
01:34:16|0.0003835
01:34:17|0.0003835
01:34:18|0.0003835
01:34:19|0.0003835
01:34:21|0.0003835
01:34:22|0.0003835
01:34:23|0.00038341
01:34:24|0.00038341
01:34:25|0.00038341
01:34:26|0.00038341
01:34:27|0.00038341
01:34:28|0.00038341
01:34:29|0.00038341
01:34:30|0.00038341
01:34:31|0.00038341
01:34:32|0.00038341
01:34:34|0.00038341
01:34:34|0.00038341
01:34:36|0.00038341
01:34:37|0.00038341
01:34:38|0.00038341
01:34:39|0.00038341
01:34:40|0.00038341
01:34:41|0.00038341
01:34:42|0.00038343
01:34:43|0.00038343
01:34:44|0.00038343
01:34:45|0.00038343
01:34:46|0.00038343
01:34:47|0.00038341
01:34:48|0.00038341
01:34:50|0.00038341
01:34:50|0.00038341
01:34:52|0.00038341
01:34:54|0.00038341
01:34:54|0.00038341
01:34:56|0.00038341
01:34:57|0.00038341
01:34:59|0.00038341
01:35:00|0.00038341
01:35:01|0.00038341
01:35:02|0.00038341
01:35:03|0.00038341
01:35:04|0.00038341
01:35:04|0.00038341
01:35:06|0.00038341
01:35:07|0.00038341
01:35:07|0.00038341
01:35:09|0.00038341
01:35:10|0.00038341
01:35:10|0.00038341
01:35:12|0.00038341
01:35:13|0.00038341
01:35:14|0.00038341
01:35:15|0.00038341
01:35:16|0.00038341
01:35:17|0.00038326
01:35:18|0.00038333
01:35:19|0.00038333
01:35:20|0.00038333
01:35:21|0.00038333
01:35:23|0.00038333
01:35:23|0.00038333
01:35:24|0.00038333
01:35:25|0.00038314
01:35:26|0.00038314
01:35:27|0.00038314
01:35:29|0.00038314
01:35:30|0.00038314
01:35:31|0.00038314
01:35:31|0.00038311
01:35:33|0.00038311
01:35:33|0.00038311
01:35:36|0.00038311
01:35:36|0.00038311
01:35:38|0.00038311
01:35:38|0.00038311
01:35:39|0.00038311
01:35:40|0.00038311
01:35:41|0.00038311
01:35:43|0.00038311
01:35:44|0.00038311
01:35:44|0.00038307
01:35:46|0.00038307
01:35:47|0.00038307
01:35:48|0.00038307
01:35:48|0.00038307
01:35:49|0.00038307
01:35:52|0.00038307
01:35:53|0.00038307
01:35:55|0.00038307
01:35:56|0.00038307
01:35:57|0.00038307
01:35:58|0.00038299
01:35:59|0.00038299
01:36:00|0.00038299
01:36:01|0.00038272
01:36:02|0.00038272
01:36:03|0.00038272
01:36:04|0.00038299
01:36:05|0.00038299
01:36:06|0.00038299
01:36:07|0.00038299
01:36:08|0.00038299
01:36:09|0.00038299
01:36:10|0.00038299
01:36:11|0.00038299
01:36:12|0.00038299
01:36:13|0.00038299
01:36:14|0.00038293
01:36:15|0.00038293
01:36:16|0.00038293
01:36:17|0.00038293
01:36:18|0.00038296
01:36:20|0.00038296
01:36:20|0.00038296
01:36:21|0.00038296
01:36:22|0.00038296
01:36:23|0.00038296
01:36:24|0.00038296
01:36:25|0.00038296
01:36:26|0.00038296
01:36:27|0.00038296
01:36:28|0.00038296
01:36:30|0.00038296
01:36:30|0.00038296
01:36:32|0.00038296
01:36:33|0.00038257
01:36:33|0.00038257
01:36:35|0.00038257
01:36:37|0.00038248
01:36:37|0.00038248
01:36:38|0.00038248
01:36:39|0.00038248
01:36:40|0.00038248
01:36:41|0.00038248
01:36:42|0.00038292
01:36:43|0.00038292
01:36:44|0.00038292
01:36:45|0.00038261
01:36:46|0.00038261
01:36:47|0.00038261
01:36:48|0.00038261
01:36:50|0.00038261
01:36:51|0.00038261
01:36:53|0.00038268
01:36:54|0.00038268
01:36:56|0.00038268
01:36:57|0.00038268
01:36:59|0.00038268
01:37:00|0.00038268
01:37:01|0.00038268
01:37:02|0.00038268
01:37:03|0.00038268
01:37:04|0.00038268
01:37:05|0.0003826
01:37:06|0.0003826
01:37:07|0.0003826
01:37:09|0.0003826
01:37:09|0.0003823
01:37:10|0.0003823
01:37:11|0.0003823
01:37:12|0.0003823
01:37:14|0.0003823
01:37:14|0.0003823
01:37:15|0.0003823
01:37:16|0.0003823
01:37:17|0.0003823
01:37:19|0.0003823
01:37:19|0.0003823
01:37:20|0.0003823
01:37:21|0.0003823
01:37:22|0.0003823
01:37:24|0.0003823
01:37:24|0.0003823
01:37:26|0.00038229
01:37:27|0.00038229
01:37:29|0.00038229
01:37:29|0.00038229
01:37:30|0.00038229
01:37:31|0.00038229
01:37:32|0.00038229
01:37:34|0.00038229
01:37:34|0.00038229
01:37:35|0.00038254
01:37:36|0.00038254
01:37:37|0.00038254
01:37:39|0.00038254
01:37:40|0.00038254
01:37:41|0.00038254
01:37:42|0.00038254
01:37:43|0.00038254
01:37:44|0.00038254
01:37:45|0.00038254
01:37:46|0.00038254
01:37:47|0.00038254
01:37:48|0.00038254
01:37:49|0.00038254
01:37:50|0.00038254
01:37:51|0.00038254
01:37:52|0.00038254
01:37:54|0.00038254
01:37:55|0.00038254
01:37:56|0.00038254
01:37:58|0.00038254
01:38:00|0.00038254
01:38:00|0.00038254
01:38:02|0.00038254
01:38:02|0.00038254
01:38:03|0.00038254
01:38:04|0.00038254
01:38:05|0.00038254
01:38:06|0.00038254
01:38:07|0.00038254
01:38:08|0.00038254
01:38:09|0.00038254
01:38:10|0.00038254
01:38:11|0.00038254
01:38:12|0.00038254
01:38:13|0.00038254
01:38:14|0.00038254
01:38:15|0.00038254
01:38:16|0.00038254
01:38:17|0.00038254
01:38:19|0.00038254
01:38:19|0.00038254
01:38:20|0.00038254
01:38:21|0.00038254
01:38:22|0.00038254
01:38:24|0.00038254
01:38:24|0.00038254
01:38:25|0.00038254
01:38:26|0.00038254
01:38:27|0.00038254
01:38:29|0.00038254
01:38:29|0.00038254
01:38:30|0.00038254
01:38:31|0.00038254
01:38:32|0.00038254
01:38:33|0.00038254
01:38:35|0.00038254
01:38:35|0.00038254
01:38:37|0.00038254
01:38:38|0.00038254
01:38:39|0.00038254
01:38:40|0.00038254
01:38:41|0.00038254
01:38:42|0.00038254
01:38:43|0.00038254
01:38:44|0.00038254
01:38:45|0.00038271
01:38:46|0.00038274
01:38:47|0.00038274
01:38:48|0.00038274
01:38:50|0.00038274
01:38:52|0.00038274
01:38:52|0.00038274
01:38:53|0.00038274
01:38:55|0.00038268
01:38:57|0.00038236
01:38:58|0.00038235
01:38:59|0.00038235
01:39:00|0.00038235
01:39:01|0.00038235
01:39:02|0.00038235
01:39:04|0.00038235
01:39:04|0.00038235
01:39:06|0.00038235
01:39:07|0.00038235
01:39:08|0.00038235
01:39:08|0.00038235
01:39:10|0.00038235
01:39:11|0.00038234
01:39:12|0.00038234
01:39:12|0.00038234
01:39:14|0.00038234
01:39:15|0.00038234
01:39:16|0.00038234
01:39:17|0.00038234
01:39:18|0.00038234
01:39:19|0.00038294
01:39:20|0.00038294
01:39:21|0.00038318
01:39:22|0.00038318
01:39:23|0.00038318
01:39:24|0.00038318
01:39:25|0.0003837
01:39:26|0.0003837
01:39:27|0.0003837
01:39:28|0.0003837
01:39:29|0.0003837
01:39:30|0.0003837
01:39:31|0.00038368
01:39:32|0.00038368
01:39:33|0.00038368
01:39:34|0.00038368
01:39:35|0.00038368
01:39:37|0.00038368
01:39:38|0.00038368
01:39:38|0.00038368
01:39:40|0.00038368
01:39:40|0.00038368
01:39:41|0.00038368
01:39:42|0.00038368
01:39:43|0.00038368
01:39:44|0.00038368
01:39:46|0.00038368
01:39:46|0.00038368
01:39:48|0.00038368
01:39:48|0.00038368
01:39:49|0.00038368
01:39:50|0.00038368
01:39:52|0.00038368
01:39:53|0.00038368
01:39:54|0.00038368
01:39:54|0.00038368
01:39:56|0.00038368
01:39:58|0.00038368
01:39:58|0.00038307
01:39:59|0.00038307
01:40:01|0.00038307
01:40:03|0.00038307
01:40:04|0.00038307
01:40:05|0.00038307
01:40:06|0.00038307
01:40:07|0.00038267
01:40:08|0.00038267
01:40:09|0.00038267
01:40:10|0.00038267
01:40:11|0.00038267
01:40:12|0.00038295
01:40:13|0.00038295
01:40:14|0.00038295
01:40:15|0.00038295
01:40:16|0.00038295
01:40:17|0.00038295
01:40:19|0.00038302
01:40:20|0.00038302
01:40:21|0.00038261
01:40:22|0.00038261
01:40:23|0.00038261
01:40:24|0.00038261
01:40:25|0.00038234
01:40:26|0.00038253
01:40:27|0.00038253
01:40:28|0.00038253
01:40:29|0.00038253
01:40:30|0.00038263
01:40:31|0.00038263
01:40:32|0.00038263
01:40:33|0.00038263
01:40:34|0.00038263
01:40:35|0.00038263
01:40:36|0.00038263
01:40:37|0.00038263
01:40:38|0.00038263
01:40:39|0.00038263
01:40:40|0.00038263
01:40:41|0.00038263
01:40:42|0.00038263
01:40:43|0.00038263
01:40:44|0.00038263
01:40:45|0.00038263
01:40:46|0.00038263
01:40:47|0.00038285
01:40:48|0.00038285
01:40:49|0.00038285
01:40:50|0.00038285
01:40:51|0.00038275
01:40:52|0.00038275
01:40:53|0.00038275
01:40:54|0.00038275
01:40:55|0.00038275
01:40:57|0.00038307
01:40:59|0.00038307
01:40:59|0.00038299
01:41:01|0.00038299
01:41:03|0.00038299
01:41:03|0.00038299
01:41:05|0.00038299
01:41:07|0.00038299
01:41:08|0.00038299
01:41:09|0.00038299
01:41:10|0.00038299
01:41:11|0.00038299
01:41:11|0.00038299
01:41:12|0.00038299
01:41:13|0.00038299
01:41:14|0.00038299
01:41:15|0.00038299
01:41:16|0.00038317
01:41:17|0.00038317
01:41:19|0.00038317
01:41:20|0.00038317
01:41:21|0.00038317
01:41:21|0.00038317
01:41:23|0.00038317
01:41:23|0.00038317
01:41:24|0.00038333
01:41:25|0.00038333
01:41:27|0.00038333
01:41:27|0.00038333
01:41:28|0.00038332
01:41:30|0.00038291
01:41:31|0.00038333
01:41:32|0.00038333
01:41:32|0.00038333
01:41:34|0.00038333
01:41:35|0.00038333
01:41:36|0.00038333
01:41:36|0.00038333
01:41:38|0.00038333
01:41:40|0.00038333
01:41:40|0.00038333
01:41:41|0.00038312
01:41:42|0.00038312
01:41:43|0.00038312
01:41:44|0.00038312
01:41:45|0.00038312
01:41:46|0.00038312
01:41:47|0.00038312
01:41:48|0.00038312
01:41:49|0.00038312
01:41:50|0.00038312
01:41:51|0.00038312
01:41:52|0.00038312
01:41:54|0.00038312
01:41:55|0.00038312
01:41:56|0.00038312
01:41:58|0.00038312
01:41:58|0.00038312
01:41:59|0.00038312
01:42:01|0.00038312
01:42:02|0.00038312
01:42:02|0.00038312
01:42:04|0.00038312
01:42:05|0.00038312
01:42:05|0.00038312
01:42:07|0.00038312
01:42:08|0.00038312
01:42:09|0.00038312
01:42:09|0.00038312
01:42:11|0.00038312
01:42:12|0.00038312
01:42:13|0.00038312
01:42:13|0.00038312
01:42:15|0.00038312
01:42:16|0.00038312
01:42:17|0.00038312
01:42:18|0.00038312
01:42:19|0.00038312
01:42:20|0.00038312
01:42:21|0.00038312
01:42:22|0.00038312
01:42:23|0.00038312
01:42:25|0.00038312
01:42:26|0.00038312
01:42:27|0.00038306
01:42:28|0.00038306
01:42:29|0.00038306
01:42:30|0.00038306
01:42:31|0.00038306
01:42:32|0.00038306
01:42:33|0.00038306
01:42:34|0.00038306
01:42:35|0.00038306
01:42:36|0.00038306
01:42:37|0.00038306
01:42:38|0.00038306
01:42:39|0.00038306
01:42:40|0.00038306
01:42:41|0.00038306
01:42:42|0.00038306
01:42:43|0.00038306
01:42:44|0.00038306
01:42:46|0.00038306
01:42:47|0.00038306
01:42:47|0.00038306
01:42:48|0.00038306
01:42:49|0.00038306
01:42:50|0.00038294
01:42:52|0.00038294
01:42:52|0.00038294
01:42:54|0.00038294
01:42:54|0.00038294
01:42:55|0.00038294
01:42:57|0.00038294
01:42:58|0.00038274
01:43:00|0.00038274
01:43:02|0.00038299
01:43:03|0.00038299
01:43:05|0.00038299
01:43:05|0.00038299
01:43:07|0.00038299
01:43:08|0.00038299
01:43:10|0.00038289
01:43:11|0.00038289
01:43:11|0.00038289
01:43:13|0.00038289
01:43:14|0.00038289
01:43:15|0.00038289
01:43:15|0.00038289
01:43:17|0.00038289
01:43:19|0.00038285
01:43:19|0.00038285
01:43:20|0.00038285
01:43:21|0.00038285
01:43:22|0.00038285
01:43:23|0.00038285
01:43:25|0.00038285
01:43:26|0.00038285
01:43:28|0.00038285
01:43:28|0.00038285
01:43:30|0.00038285
01:43:30|0.00038276
01:43:31|0.00038276
01:43:32|0.00038276
01:43:34|0.00038276
01:43:35|0.00038276
01:43:36|0.00038276
01:43:36|0.00038276
01:43:38|0.00038276
01:43:38|0.00038276
01:43:40|0.00038276
01:43:41|0.00038276
01:43:42|0.00038276
01:43:42|0.00038276
01:43:44|0.00038276
01:43:45|0.00038276
01:43:46|0.00038276
01:43:46|0.00038273
01:43:48|0.00038266
01:43:48|0.00038266
01:43:50|0.00038266
01:43:51|0.00038266
01:43:52|0.00038266
01:43:53|0.00038263
01:43:54|0.00038263
01:43:55|0.00038263
01:43:55|0.00038263
01:43:58|0.00038263
01:43:59|0.00038272
01:44:00|0.00038272
01:44:02|0.00038272
01:44:02|0.00038272
01:44:04|0.00038272
01:44:05|0.00038272
01:44:06|0.00038272
01:44:07|0.00038272
01:44:07|0.00038272
01:44:09|0.00038272
01:44:10|0.00038272
01:44:11|0.00038272
01:44:13|0.00038272
01:44:14|0.00038272
01:44:15|0.00038272
01:44:16|0.00038272
01:44:16|0.00038272
01:44:17|0.00038272
01:44:18|0.00038272
01:44:20|0.00038272
01:44:21|0.00038272
01:44:22|0.00038272
01:44:22|0.00038272
01:44:24|0.00038272
01:44:24|0.00038272
01:44:26|0.00038272
01:44:27|0.00038272
01:44:27|0.00038272
01:44:28|0.00038272
01:44:31|0.00038273
01:44:31|0.00038273
01:44:33|0.00038273
01:44:33|0.00038273
01:44:35|0.00038273
01:44:36|0.00038273
01:44:37|0.00038273
01:44:38|0.00038273
01:44:39|0.00038273
01:44:40|0.00038273
01:44:41|0.00038273
01:44:42|0.00038273
01:44:44|0.00038273
01:44:44|0.00038273
01:44:45|0.00038273
01:44:46|0.00038273
01:44:47|0.00038273
01:44:48|0.00038273
01:44:49|0.00038273
01:44:51|0.00038273
01:44:52|0.00038273
01:44:52|0.00038273
01:44:54|0.00038273
01:44:54|0.00038297
01:44:55|0.00038297
01:44:56|0.00038297
01:44:58|0.00038297
01:44:58|0.00038297
01:45:00|0.00038297
01:45:02|0.00038297
01:45:02|0.00038297
01:45:03|0.00038297
01:45:05|0.00038297
01:45:05|0.00038297
01:45:07|0.00038297
01:45:08|0.00038297
01:45:10|0.00038297
01:45:11|0.00038297
01:45:12|0.00038297
01:45:13|0.00038297
01:45:14|0.00038297
01:45:15|0.00038297
01:45:16|0.00038297
01:45:17|0.00038297
01:45:18|0.00038297
01:45:19|0.00038297
01:45:20|0.00038297
01:45:21|0.00038297
01:45:22|0.00038297
01:45:23|0.00038297
01:45:24|0.00038297
01:45:25|0.00038297
01:45:26|0.00038297
01:45:27|0.00038297
01:45:28|0.00038297
01:45:29|0.00038297
01:45:30|0.00038297
01:45:31|0.00038297
01:45:32|0.00038297
01:45:33|0.00038297
01:45:34|0.00038297
01:45:35|0.00038297
01:45:36|0.00038297
01:45:37|0.00038297
01:45:38|0.00038297
01:45:39|0.00038297
01:45:40|0.00038297
01:45:41|0.00038297
01:45:42|0.00038294
01:45:43|0.00038294
01:45:44|0.00038294
01:45:46|0.00038294
01:45:46|0.00038294
01:45:48|0.00038294
01:45:49|0.00038294
01:45:50|0.00038294
01:45:51|0.00038294
01:45:52|0.00038294
01:45:53|0.00038293
01:45:54|0.00038293
01:45:56|0.00038293
01:45:56|0.00038293
01:45:58|0.00038293
01:45:58|0.00038293
01:45:59|0.00038293
01:46:01|0.00038271
01:46:03|0.0003827
01:46:05|0.0003828
01:46:05|0.0003828
01:46:06|0.0003828
01:46:07|0.0003828
01:46:09|0.0003828
01:46:10|0.0003828
01:46:11|0.0003828
01:46:12|0.0003828
01:46:12|0.0003828
01:46:14|0.0003828
01:46:15|0.0003828
01:46:15|0.0003828
01:46:17|0.0003828
01:46:17|0.0003828
01:46:18|0.0003828
01:46:21|0.0003828
01:46:22|0.0003826
01:46:22|0.0003826
01:46:23|0.0003826
01:46:24|0.0003826
01:46:26|0.0003826
01:46:27|0.0003826
01:46:28|0.0003826
01:46:28|0.0003826
01:46:30|0.0003826
01:46:31|0.0003826
01:46:32|0.00038258
01:46:33|0.00038258
01:46:34|0.00038258
01:46:35|0.00038258
01:46:36|0.00038259
01:46:37|0.00038259
01:46:38|0.00038259
01:46:39|0.00038259
01:46:40|0.00038259
01:46:41|0.00038259
01:46:42|0.00038259
01:46:43|0.00038259
01:46:44|0.00038259
01:46:45|0.00038259
01:46:46|0.00038259
01:46:48|0.00038259
01:46:48|0.00038259
01:46:49|0.00038259
01:46:50|0.00038259
01:46:51|0.00038259
01:46:52|0.00038259
01:46:53|0.00038272
01:46:54|0.00038272
01:46:55|0.00038272
01:46:56|0.00038272
01:46:57|0.00038272
01:46:59|0.00038272
01:46:59|0.00038272
01:47:01|0.00038272
01:47:03|0.00038256
01:47:04|0.00038256
01:47:06|0.00038268
01:47:07|0.00038261
01:47:08|0.00038261
01:47:10|0.00038255
01:47:11|0.00038255
01:47:11|0.00038255
01:47:12|0.00038255
01:47:14|0.00038258
01:47:15|0.00038258
01:47:15|0.00038258
01:47:16|0.00038258
01:47:18|0.00038223
01:47:19|0.00038223
01:47:20|0.00038223
01:47:21|0.00038223
01:47:22|0.00038184
01:47:23|0.00038184
01:47:25|0.00038184
01:47:25|0.00038181
01:47:26|0.00038181
01:47:28|0.00038181
01:47:28|0.00038181
01:47:30|0.00038181
01:47:31|0.00038181
01:47:32|0.00038181
01:47:33|0.00038181
01:47:34|0.00038181
01:47:35|0.00038181
01:47:36|0.00038181
01:47:37|0.00038192
01:47:38|0.00038192
01:47:40|0.00038185
01:47:40|0.00038185
01:47:41|0.00038185
01:47:42|0.00038185
01:47:43|0.00038185
01:47:44|0.00038185
01:47:45|0.00038185
01:47:47|0.00038185
01:47:47|0.00038185
01:47:48|0.00038189
01:47:49|0.00038189
01:47:50|0.00038189
01:47:51|0.00038189
01:47:53|0.00038189
01:47:53|0.00038189
01:47:55|0.00038192
01:47:56|0.00038192
01:47:57|0.00038192
01:47:59|0.00038192
01:47:59|0.00038192
01:48:00|0.00038192
01:48:01|0.00038192
01:48:02|0.00038192
01:48:04|0.00038192
01:48:04|0.00038192
01:48:06|0.00038192
01:48:08|0.00038192
01:48:09|0.00038192
01:48:10|0.00038191
01:48:11|0.00038191
01:48:13|0.00038191
01:48:15|0.00038191
01:48:15|0.00038191
01:48:16|0.00038191
01:48:17|0.00038191
01:48:18|0.00038191
01:48:19|0.00038191
01:48:20|0.0003819
01:48:21|0.0003819
01:48:22|0.0003819
01:48:23|0.0003819
01:48:24|0.0003819
01:48:25|0.0003819
01:48:26|0.0003819
01:48:27|0.0003819
01:48:28|0.0003819
01:48:29|0.0003819
01:48:31|0.0003819
01:48:32|0.0003819
01:48:33|0.0003819
01:48:33|0.0003819
01:48:36|0.0003819
01:48:36|0.0003819
01:48:37|0.0003819
01:48:38|0.0003819
01:48:39|0.0003819
01:48:40|0.0003819
01:48:41|0.0003819
01:48:42|0.0003819
01:48:43|0.0003819
01:48:44|0.0003819
01:48:45|0.0003819
01:48:49|0.0003819
01:48:49|0.00038174
01:48:50|0.00038174
01:48:51|0.00038174
01:48:53|0.00038175
01:48:53|0.00038175
01:48:55|0.00038175
01:48:55|0.00038175
01:48:56|0.00038175
01:48:57|0.00038175
01:48:59|0.00038175
01:49:00|0.00038175
01:49:01|0.00038175
01:49:02|0.00038175
01:49:03|0.00038175
01:49:05|0.00038175
01:49:06|0.00038175
01:49:07|0.00038175
01:49:09|0.00038175
01:49:10|0.00038175
01:49:11|0.00038175
01:49:12|0.00038175
01:49:13|0.00038175
01:49:14|0.00038175
01:49:16|0.00038175
01:49:16|0.00038175
01:49:17|0.00038175
01:49:18|0.00038175
01:49:20|0.00038175
01:49:20|0.00038175
01:49:21|0.00038175
01:49:22|0.00038175
01:49:23|0.00038175
01:49:25|0.00038175
01:49:26|0.00038225
01:49:27|0.00038225
01:49:28|0.00038225
01:49:29|0.00038225
01:49:30|0.00038225
01:49:31|0.00038225
01:49:32|0.00038225
01:49:33|0.00038225
01:49:34|0.00038225
01:49:36|0.00038225
01:49:36|0.00038225
01:49:37|0.00038225
01:49:40|0.00038225
01:49:41|0.00038225
01:49:42|0.00038225
01:49:42|0.00038225
01:49:43|0.00038225
01:49:44|0.00038225
01:49:46|0.00038225
01:49:46|0.00038225
01:49:47|0.00038225
01:49:48|0.00038225
01:49:50|0.00038225
01:49:51|0.00038225
01:49:52|0.00038225
01:49:53|0.00038225
01:49:53|0.00038225
01:49:54|0.00038241
01:49:56|0.00038241
01:49:57|0.00038241
01:49:57|0.00038241
01:49:58|0.00038243
01:49:59|0.00038243
01:50:00|0.00038243
01:50:02|0.00038248
01:50:02|0.00038255
01:50:04|0.00038255
01:50:05|0.00038255
01:50:08|0.00038255
01:50:09|0.00038255
01:50:11|0.00038255
01:50:11|0.00038255
01:50:12|0.00038255
01:50:14|0.00038255
01:50:15|0.00038263
01:50:15|0.00038216
01:50:16|0.00038216
01:50:18|0.00038216
01:50:19|0.00038216
01:50:20|0.00038216
01:50:21|0.00038218
01:50:22|0.00038218
01:50:23|0.00038218
01:50:24|0.00038218
01:50:25|0.00038218
01:50:26|0.0003822
01:50:27|0.0003822
01:50:28|0.0003822
01:50:29|0.0003822
01:50:30|0.0003822
01:50:31|0.0003822
01:50:32|0.0003822
01:50:33|0.0003822
01:50:34|0.00038221
01:50:34|0.00038218
01:50:36|0.00038218
01:50:37|0.00038218
01:50:38|0.00038218
01:50:39|0.00038218
01:50:40|0.00038218
01:50:41|0.00038218
01:50:41|0.00038218
01:50:43|0.00038192
01:50:46|0.00038192
01:50:47|0.0003819
01:50:48|0.0003819
01:50:50|0.0003819
01:50:52|0.0003819
01:50:52|0.0003819
01:50:53|0.0003819
01:50:54|0.0003819
01:50:55|0.0003819
01:50:56|0.0003819
01:50:57|0.0003819
01:50:58|0.0003819
01:50:59|0.0003819
01:51:00|0.0003819
01:51:01|0.0003819
01:51:02|0.0003819
01:51:03|0.0003819
01:51:04|0.0003819
01:51:06|0.0003819
01:51:08|0.0003819
01:51:08|0.0003819
01:51:10|0.0003819
01:51:12|0.0003819
01:51:12|0.0003819
01:51:13|0.0003819
01:51:15|0.0003819
01:51:15|0.0003819
01:51:16|0.0003819
01:51:22|0.0003819
01:51:23|0.0003819
01:51:24|0.0003819
01:51:25|0.00038193
01:51:26|0.00038193
01:51:27|0.00038173
01:51:28|0.00038173
01:51:29|0.00038181
01:51:30|0.0003817
01:51:31|0.00038161
01:51:32|0.00038161
01:51:33|0.00038161
01:51:34|0.00038161
01:51:35|0.00038161
01:51:36|0.00038161
01:51:37|0.00038161
01:51:38|0.00038161
01:51:40|0.00038161
01:51:40|0.00038165
01:51:41|0.00038165
01:51:42|0.00038165
01:51:43|0.00038165
01:51:44|0.00038154
01:51:45|0.00038154
01:51:46|0.00038143
01:51:47|0.00038143
01:51:48|0.00038128
01:51:49|0.00038121
01:51:51|0.00038121
01:51:52|0.00038121
01:51:54|0.00038121
01:51:54|0.00038121
01:51:55|0.00038123
01:51:56|0.00038123
01:51:57|0.00038123
01:51:58|0.00038123
01:51:59|0.00038123
01:52:00|0.00038144
01:52:01|0.00038144
01:52:02|0.00038144
01:52:03|0.00038144
01:52:04|0.00038144
01:52:05|0.00038144
01:52:07|0.00038144
01:52:08|0.00038144
01:52:10|0.00038144
01:52:11|0.00038149
01:52:13|0.00038149
01:52:13|0.00038149
01:52:15|0.00038149
01:52:16|0.00038149
01:52:17|0.00038149
01:52:17|0.00038149
01:52:19|0.00038149
01:52:19|0.00038149
01:52:20|0.00038149
01:52:22|0.00038149
01:52:23|0.00038149
01:52:23|0.00038149
01:52:24|0.00038149
01:52:25|0.00038149
01:52:27|0.00038149
01:52:27|0.00038149
01:52:29|0.00038149
01:52:30|0.00038149
01:52:31|0.00038149
01:52:32|0.00038149
01:52:32|0.00038149
01:52:33|0.00038149
01:52:35|0.00038149
01:52:36|0.00038149
01:52:36|0.00038149
01:52:38|0.00038149
01:52:39|0.00038132
01:52:40|0.00038132
01:52:41|0.00038132
01:52:42|0.00038121
01:52:43|0.00038121
01:52:44|0.00038121
01:52:45|0.00038121
01:52:46|0.00038121
01:52:47|0.00038121
01:52:48|0.00038121
01:52:49|0.00038121
01:52:50|0.00038081
01:52:51|0.00038081
01:52:52|0.00038081
01:52:53|0.00038081
01:52:54|0.00038081
01:52:55|0.00038081
01:52:56|0.00038081
01:52:57|0.00038081
01:52:58|0.00038081
01:53:00|0.00038081
01:53:01|0.00038081
01:53:02|0.00038081
01:53:03|0.00038081
01:53:04|0.00038038
01:53:05|0.0003802
01:53:06|0.00038037
01:53:06|0.00038034
01:53:09|0.00038
01:53:10|0.00038
01:53:11|0.00038
01:53:12|0.00038018
01:53:13|0.00038018
01:53:14|0.00038017
01:53:15|0.00038017
01:53:16|0.00037907
01:53:17|0.00037995
01:53:18|0.00037995
01:53:19|0.00037995
01:53:20|0.00037995
01:53:21|0.00037995
01:53:22|0.0003801
01:53:23|0.0003801
01:53:25|0.0003801
01:53:25|0.0003801
01:53:27|0.0003801
01:53:28|0.0003801
01:53:28|0.00038034
01:53:30|0.00038034
01:53:31|0.00038034
01:53:31|0.00038034
01:53:32|0.00038034
01:53:34|0.00038011
01:53:35|0.00037968
01:53:35|0.00037981
01:53:36|0.00037981
01:53:37|0.0003797
01:53:38|0.00037971
01:53:39|0.00037988
01:53:41|0.00037988
01:53:41|0.00037988
01:53:44|0.00037988
01:53:45|0.00037995
01:53:46|0.00037995
01:53:48|0.00037984
01:53:48|0.00037984
01:53:50|0.00037984
01:53:51|0.00038003
01:53:52|0.00038003
01:53:53|0.00037964
01:53:55|0.00037988
01:54:13|0.00037997
01:54:18|0.00037997
01:54:18|0.00037996
01:54:22|0.00037969
01:54:26|0.00037887
01:54:28|0.00037887
01:54:29|0.00037905
01:54:29|0.00037968
01:54:31|0.00037918
01:54:32|0.00037918
01:54:33|0.00037933
01:54:41|0.00037912
01:54:42|0.00037887
01:54:44|0.00037887
01:54:45|0.00037891
01:54:46|0.0003788
01:54:47|0.00037851
01:54:47|0.0003785
01:54:48|0.00037845
01:54:49|0.00037838
01:54:51|0.00037836
01:54:52|0.00037813
01:54:52|0.00037834
01:54:53|0.00037834
01:54:55|0.0003784
01:54:55|0.0003784
01:54:56|0.0003784
01:54:57|0.0003784
01:54:59|0.00037837
01:54:59|0.00037813
01:55:00|0.00037808
01:55:02|0.00037808
01:55:03|0.00037821
01:55:04|0.00037828
01:55:05|0.00037828
01:55:06|0.00037828
01:55:07|0.0003788
01:55:09|0.0003788
01:55:10|0.0003788
01:55:12|0.0003788
01:55:13|0.00037844
01:55:16|0.00037844
01:55:17|0.0003788
01:55:18|0.0003788
01:55:19|0.0003788
01:55:20|0.0003788
01:55:21|0.0003788
01:55:22|0.0003788
01:55:23|0.00037875
01:55:24|0.00037875
01:55:25|0.00037875
01:55:27|0.00037875
01:55:28|0.00037934
01:55:28|0.00037935
01:55:30|0.00037935
01:55:30|0.00037935
01:55:32|0.00037935
01:55:33|0.00037943
01:55:34|0.00037943
01:55:35|0.00037959
01:55:35|0.00037959
01:55:37|0.00037959
01:55:38|0.00037959
01:55:39|0.00037974
01:55:39|0.00037974
01:55:41|0.00037974
01:55:41|0.00037974
01:55:43|0.00037974
01:55:44|0.00037974
01:55:45|0.00037974
01:55:46|0.00037988
01:55:47|0.00037988
01:55:48|0.00037988
01:55:49|0.00037988
01:55:50|0.00038001
01:55:51|0.00038001
01:55:52|0.00038001
01:55:52|0.00038001
01:55:54|0.00038001
01:55:54|0.00037974
01:55:55|0.00037974
01:55:57|0.00037985
01:55:58|0.00037985
01:55:59|0.00037985
01:56:00|0.00037946
01:56:01|0.00037946
01:56:02|0.00037946
01:56:03|0.00037946
01:56:05|0.00037946
01:56:06|0.00037946
01:56:06|0.00037946
01:56:07|0.00037946
01:56:08|0.00037946
01:56:09|0.00037932
01:56:11|0.00037933
01:56:12|0.00037957
01:56:13|0.00037957
01:56:14|0.00037957
01:56:15|0.00037957
01:56:16|0.00037957
01:56:17|0.00037957
01:56:18|0.00037957
01:56:20|0.00037957
01:56:20|0.00037957
01:56:21|0.00037957
01:56:22|0.00037957
01:56:24|0.00037957
01:56:24|0.00037957
01:56:26|0.0003796
01:56:26|0.0003796
01:56:27|0.0003796
01:56:28|0.0003796
01:56:30|0.0003796
01:56:31|0.0003796
01:56:32|0.0003796
01:56:33|0.0003796
01:56:34|0.0003796
01:56:35|0.0003796
01:56:36|0.0003796
01:56:36|0.0003796
01:56:38|0.00037972
01:56:39|0.00037972
01:56:40|0.00037972
01:56:41|0.00037972
01:56:42|0.00037972
01:56:43|0.00037972
01:56:45|0.00037972
01:56:45|0.00038001
01:56:47|0.00038001
01:56:48|0.00038001
01:56:48|0.00038001
01:56:50|0.00038001
01:56:51|0.00038001
01:56:51|0.00038001
01:56:53|0.00038001
01:56:53|0.00038001
01:56:54|0.00038004
01:56:55|0.00038004
01:56:57|0.00038001
01:56:58|0.00038001
01:56:59|0.00038001
01:57:00|0.00038001
01:57:01|0.00038001
01:57:02|0.00038001
01:57:03|0.00038001
01:57:04|0.00038001
01:57:05|0.00037991
01:57:06|0.00037991
01:57:07|0.00037991
01:57:08|0.00037991
01:57:09|0.00037991
01:57:10|0.00037991
01:57:11|0.00037991
01:57:13|0.00037977
01:57:15|0.0003799
01:57:15|0.0003799
01:57:18|0.0003799
01:57:19|0.0003799
01:57:20|0.0003799
01:57:21|0.0003799
01:57:22|0.0003799
01:57:22|0.0003799
01:57:25|0.0003799
01:57:25|0.0003799
01:57:26|0.0003799
01:57:27|0.0003799
01:57:28|0.0003799
01:57:29|0.0003799
01:57:30|0.0003799
01:57:31|0.00038
01:57:32|0.00037991
01:57:33|0.0003803
01:57:34|0.0003803
01:57:35|0.00038047
01:57:36|0.00038047
01:57:37|0.00038047
01:57:38|0.00038047
01:57:40|0.00038002
01:57:40|0.00038002
01:57:41|0.00038002
01:57:42|0.00038002
01:57:43|0.00038002
01:57:44|0.0003801
01:57:45|0.0003801
01:57:46|0.0003801
01:57:47|0.0003801
01:57:48|0.0003801
01:57:49|0.0003801
01:57:50|0.00037981
01:57:51|0.00037981
01:57:52|0.0003799
01:57:53|0.00037989
01:57:54|0.00037989
01:57:55|0.00037986
01:57:57|0.00037986
01:57:58|0.00037986
01:57:59|0.00037986
01:58:00|0.00037986
01:58:01|0.00038034
01:58:02|0.00038034
01:58:03|0.00037988
01:58:04|0.00037988
01:58:06|0.00037988
01:58:06|0.00037988
01:58:08|0.00037988
01:58:09|0.00037986
01:58:09|0.00037986
01:58:10|0.00037986
01:58:11|0.00037978
01:58:13|0.00037978
01:58:15|0.00037978
01:58:16|0.00037962
01:58:17|0.00037953
01:58:18|0.00037953
01:58:19|0.00037953
01:58:19|0.00037953
01:58:21|0.00037953
01:58:22|0.00037953
01:58:23|0.00037953
01:58:25|0.00037953
01:58:26|0.00037951
01:58:27|0.00037951
01:58:28|0.00037951
01:58:29|0.00037951
01:58:30|0.00037951
01:58:30|0.00037951
01:58:32|0.00037951
01:58:33|0.00037951
01:58:34|0.00037951
01:58:35|0.00037951
01:58:36|0.00037951
01:58:38|0.00037907
01:58:38|0.00037907
01:58:39|0.00037907
01:58:41|0.00037907
01:58:42|0.00037907
01:58:43|0.00037907
01:58:44|0.00037907
01:58:45|0.00037896
01:58:46|0.00037907
01:58:47|0.00037907
01:58:48|0.00037907
01:58:49|0.0003788
01:58:50|0.0003788
01:58:51|0.0003788
01:58:52|0.0003788
01:58:53|0.0003788
01:58:54|0.0003788
01:58:55|0.0003788
01:58:56|0.0003788
01:58:57|0.0003788
01:58:58|0.00037882
01:58:59|0.00037882
01:59:00|0.00037882
01:59:01|0.00037874
01:59:02|0.00037874
01:59:03|0.00037874
01:59:04|0.00037884
01:59:05|0.00037884
01:59:06|0.00037858
01:59:07|0.00037858
01:59:08|0.00037856
01:59:09|0.00037856
01:59:10|0.00037856
01:59:12|0.0003787
01:59:13|0.0003787
01:59:14|0.00037883
01:59:16|0.00037883
01:59:17|0.00037919
01:59:18|0.00037919
01:59:19|0.00037909
01:59:20|0.00037909
01:59:21|0.00037909
01:59:22|0.00037909
01:59:24|0.00037905
01:59:24|0.00037905
01:59:25|0.00037905
01:59:27|0.00037905
01:59:28|0.00037905
01:59:29|0.00037904
01:59:30|0.00037904
01:59:31|0.00037904
01:59:32|0.00037904
01:59:33|0.00037904
01:59:34|0.00037904
01:59:35|0.00037904
01:59:36|0.00037904
01:59:37|0.00037904
01:59:38|0.00037904
01:59:39|0.00037904
01:59:41|0.00037904
01:59:41|0.00037904
01:59:42|0.00037904
01:59:43|0.00037904
01:59:44|0.00037904
01:59:45|0.00037904
01:59:46|0.00037904
01:59:47|0.00037904
01:59:48|0.00037904
01:59:49|0.00037891
01:59:50|0.00037891
01:59:51|0.00037886
01:59:52|0.00037884
01:59:53|0.00037884
01:59:54|0.00037884
01:59:55|0.00037884
01:59:57|0.00037885
01:59:58|0.00037885
02:00:00|0.00037885
02:00:00|0.00037885
02:00:01|0.00037894
02:00:02|0.00037894
02:00:03|0.00037894
02:00:04|0.00037894
02:00:06|0.00037886
02:00:07|0.00037886
02:00:08|0.00037886
02:00:09|0.00037885
02:00:10|0.00037829
02:00:10|0.00037829
02:00:11|0.00037829
02:00:13|0.00037872
02:00:14|0.00037872
02:00:16|0.00037872
02:00:16|0.00037872
02:00:18|0.00037872
02:00:20|0.00037872
02:00:21|0.00037872
02:00:22|0.00037898
02:00:22|0.00037898
02:00:24|0.00037898
02:00:25|0.00037898
02:00:26|0.00037898
02:00:26|0.00037904
02:00:28|0.00037904
02:00:28|0.00037904
02:00:29|0.00037904
02:00:31|0.00037906
02:00:32|0.000379
02:00:33|0.000379
02:00:34|0.000379
02:00:35|0.000379
02:00:36|0.000379
02:00:38|0.000379
02:00:39|0.000379
02:00:40|0.000379
02:00:41|0.000379
02:00:42|0.000379
02:00:43|0.000379
02:00:43|0.00037896
02:00:44|0.00037896
02:00:45|0.00037875
02:00:47|0.00037875
02:00:49|0.00037883
02:00:49|0.00037883
02:00:50|0.00037883
02:00:51|0.00037883
02:00:53|0.00037869
02:00:53|0.00037869
02:00:55|0.00037869
02:00:56|0.00037869
02:00:57|0.00037869
02:00:57|0.00037869
02:00:58|0.00037869
02:01:00|0.00037869
02:01:00|0.00037869
02:01:02|0.00037869
02:01:03|0.00037869
02:01:05|0.00037869
02:01:05|0.00037869
02:01:06|0.00037869
02:01:08|0.00037839
02:01:08|0.00037823
02:01:10|0.00037823
02:01:12|0.00037783
02:01:12|0.00037798
02:01:13|0.000378
02:01:14|0.000378
02:01:16|0.00037795
02:01:17|0.00037795
02:01:18|0.00037815
02:01:19|0.00037793
02:01:20|0.00037789
02:01:22|0.00037783
02:01:22|0.00037793
02:01:23|0.00037809
02:01:25|0.00037855
02:01:26|0.00037855
02:01:27|0.00037855
02:01:28|0.00037855
02:01:29|0.00037855
02:01:30|0.00037855
02:01:31|0.00037858
02:01:32|0.00037858
02:01:33|0.00037858
02:01:34|0.00037858
02:01:34|0.00037858
02:01:36|0.00037868
02:01:37|0.00037868
02:01:37|0.00037868
02:01:39|0.00037868
02:01:40|0.00037868
02:01:40|0.00037918
02:01:43|0.00037918
02:01:43|0.00037918
02:01:44|0.00037934
02:01:45|0.00037934
02:01:46|0.00037934
02:01:47|0.00037919
02:01:48|0.00037919
02:01:49|0.00037919
02:01:50|0.00037919
02:01:51|0.00037969
02:01:52|0.00037969
02:01:53|0.00037969
02:01:54|0.00037969
02:01:55|0.00037969
02:01:56|0.00037969
02:01:57|0.00037935
02:01:58|0.0003792
02:01:59|0.00037919
02:02:00|0.00037919
02:02:02|0.00037919
02:02:03|0.00037919
02:02:05|0.00037919
02:02:05|0.00037919
02:02:06|0.00037919
02:02:07|0.00037919
02:02:08|0.00037919
02:02:09|0.00037919
02:02:10|0.00037919
02:02:11|0.00037919
02:02:12|0.00037919
02:02:13|0.00037919
02:02:14|0.00037919
02:02:15|0.00037919
02:02:17|0.00037919
02:02:18|0.00037919
02:02:20|0.00037895
02:02:20|0.00037895
02:02:22|0.00037895
02:02:23|0.00037895
02:02:24|0.0003788
02:02:25|0.00037885
02:02:27|0.00037885
02:02:28|0.00037855
02:02:29|0.00037855
02:02:30|0.00037855
02:02:32|0.0003786
02:02:32|0.0003786
02:02:34|0.00037891
02:02:35|0.00037891
02:02:36|0.00037891
02:02:37|0.00037881
02:02:38|0.00037881
02:02:40|0.00037881
02:02:40|0.00037905
02:02:41|0.00037905
02:02:42|0.00037905
02:02:43|0.00037905
02:02:44|0.00037905
02:02:45|0.00037905
02:02:46|0.00037909
02:02:47|0.00037909
02:02:48|0.00037909
02:02:49|0.00037909
02:02:50|0.00037909
02:02:51|0.00037924
02:02:53|0.00037924
02:02:54|0.00037939
02:02:55|0.00037932
02:02:56|0.00037932
02:02:57|0.00037932
02:02:57|0.00037932
02:02:59|0.00037936
02:03:00|0.00037936
02:03:01|0.00037936
02:03:01|0.00037936
02:03:02|0.00037936
02:03:04|0.0003792
02:03:04|0.0003792
02:03:06|0.00037957
02:03:07|0.00037965
02:03:08|0.00037965
02:03:10|0.00038
02:03:10|0.00038
02:03:11|0.00038
02:03:12|0.00037991
02:03:13|0.00038
02:03:14|0.00038
02:03:15|0.00038
02:03:20|0.00038
02:03:21|0.00037997
02:03:22|0.00037997
02:03:23|0.00037997
02:03:25|0.00037997
02:03:25|0.00037997
02:03:26|0.00037997
02:03:27|0.00037997
02:03:28|0.00037997
02:03:29|0.00037997
02:03:30|0.00037997
02:03:31|0.00037997
02:03:32|0.00037997
02:03:33|0.00038
02:03:34|0.00038
02:03:35|0.00038
02:03:36|0.00037999
02:03:38|0.00037999
02:03:38|0.00037999
02:03:39|0.00037999
02:03:40|0.00037999
02:03:41|0.00038
02:03:43|0.00038
02:03:43|0.00038009
02:03:44|0.00038012
02:03:45|0.00038012
02:03:46|0.00038012
02:03:48|0.00038012
02:03:48|0.00038012
02:03:50|0.00038012
02:03:51|0.00038012
02:03:51|0.00038012
02:03:52|0.00038012
02:03:53|0.00038012
02:03:54|0.00038012
02:03:55|0.00038018
02:03:56|0.00038018
02:03:58|0.00038018
02:03:59|0.00038018
02:04:00|0.00038018
02:04:01|0.00038047
02:04:02|0.00038047
02:04:03|0.00038047
02:04:04|0.00038074
02:04:06|0.00038074
02:04:06|0.00038074
02:04:07|0.00038068
02:04:09|0.00038066
02:04:10|0.00038066
02:04:11|0.0003808
02:04:12|0.0003808
02:04:13|0.0003808
02:04:14|0.00038081
02:04:15|0.00038081
02:04:16|0.00038081
02:04:17|0.00038081
02:04:18|0.00038081
02:04:20|0.00038079
02:04:21|0.00038074
02:04:21|0.00038068
02:04:22|0.00038067
02:04:24|0.00038067
02:04:24|0.00038067
02:04:26|0.00038061
02:04:27|0.00038061
02:04:28|0.00038061
02:04:29|0.00038061
02:04:30|0.00038061
02:04:31|0.00038068
02:04:33|0.00038068
02:04:34|0.00038068
02:04:35|0.00038068
02:04:36|0.00038068
02:04:37|0.00038068
02:04:37|0.00038079
02:04:39|0.00038079
02:04:40|0.00038079
02:04:42|0.00038079
02:04:43|0.00038079
02:04:44|0.00038079
02:04:45|0.00038079
02:04:46|0.00038079
02:04:47|0.00038079
02:04:48|0.00038079
02:04:49|0.00038049
02:04:50|0.00038049
02:04:51|0.00038055
02:04:53|0.00038055
02:04:53|0.00038055
02:04:55|0.00038055
02:04:55|0.00038055
02:04:56|0.00038055
02:04:57|0.00038055
02:04:58|0.00038048
02:05:00|0.00038055
02:05:00|0.00038055
02:05:01|0.00038055
02:05:02|0.00038055
02:05:03|0.00038047
02:05:04|0.00038047
02:05:05|0.00038047
02:05:06|0.00038047
02:05:07|0.00038047
02:05:08|0.00038047
02:05:11|0.00038047
02:05:11|0.00038047
02:05:12|0.00038047
02:05:13|0.00038047
02:05:15|0.00038047
02:05:16|0.00038047
02:05:17|0.00038047
02:05:18|0.00038047
02:05:19|0.00038047
02:05:21|0.00038047
02:05:21|0.00038047
02:05:23|0.00038017
02:05:24|0.00038017
02:05:26|0.00038017
02:05:27|0.00038017
02:05:28|0.00038004
02:05:29|0.00038004
02:05:31|0.00038004
02:05:31|0.00038004
02:05:33|0.00038004
02:05:33|0.00038004
02:05:34|0.00038004
02:05:36|0.00038004
02:05:36|0.00038004
02:05:37|0.00038004
02:05:39|0.00038004
02:05:39|0.00038004
02:05:40|0.00038004
02:05:41|0.00038004
02:05:43|0.00038004
02:05:44|0.00038004
02:05:44|0.00038004
02:05:45|0.00037988
02:05:46|0.00037989
02:05:48|0.00037978
02:05:49|0.00037978
02:05:49|0.00037978
02:05:51|0.00037978
02:05:52|0.00037978
02:05:53|0.00037978
02:05:53|0.00037978
02:05:55|0.00037978
02:05:56|0.00037978
02:05:57|0.00037978
02:05:57|0.00037978
02:05:59|0.00037978
02:06:00|0.00037971
02:06:01|0.00037971
02:06:02|0.00037971
02:06:03|0.00037971
02:06:04|0.00037917
02:06:05|0.00037922
02:06:06|0.0003792
02:06:07|0.0003792
02:06:08|0.00037929
02:06:09|0.00037929
02:06:10|0.00037929
02:06:11|0.00037929
02:06:11|0.00037929
02:06:13|0.00037929
02:06:14|0.00037943
02:06:15|0.00037943
02:06:16|0.00037957
02:06:17|0.00037957
02:06:17|0.00037957
02:06:19|0.00037957
02:06:19|0.00037957
02:06:22|0.00037957
02:06:23|0.00037957
02:06:25|0.00037982
02:06:25|0.00038004
02:06:26|0.00038004
02:06:27|0.00038004
02:06:29|0.00038004
02:06:31|0.00038004
02:06:33|0.00038004
02:06:33|0.00038004
02:06:34|0.00038007
02:06:35|0.00038007
02:06:36|0.00038007
02:06:38|0.00038007
02:06:39|0.00038007
02:06:40|0.00038007
02:06:41|0.00038007
02:06:42|0.00038007
02:06:43|0.00038007
02:06:45|0.00038007
02:06:45|0.00038027
02:06:46|0.00038027
02:06:48|0.00038027
02:06:49|0.00038027
02:06:50|0.00038027
02:06:50|0.00038027
02:06:51|0.00038027
02:06:52|0.00038017
02:06:53|0.00038017
02:06:54|0.00038017
02:06:55|0.00038002
02:06:56|0.00038002
02:06:57|0.00038002
02:06:58|0.00038002
02:07:00|0.00038002
02:07:01|0.00038002
02:07:02|0.00038002
02:07:03|0.00038002
02:07:04|0.00038002
02:07:06|0.00038002
02:07:07|0.00038002
02:07:08|0.00038002
02:07:10|0.00038002
02:07:10|0.00038002
02:07:12|0.00038002
02:07:13|0.00038002
02:07:14|0.00038002
02:07:15|0.00038002
02:07:16|0.00038002
02:07:17|0.00038002
02:07:18|0.00038002
02:07:19|0.00038002
02:07:20|0.00038002
02:07:21|0.00038002
02:07:23|0.00038002
02:07:24|0.00037991
02:07:26|0.00037991
02:07:26|0.00037991
02:07:27|0.00037991
02:07:30|0.00038003
02:07:30|0.00038003
02:07:31|0.00038006
02:07:32|0.00038006
02:07:33|0.00038012
02:07:34|0.00038012
02:07:35|0.00038012
02:07:36|0.00038012
02:07:37|0.00038012
02:07:39|0.00038012
02:07:39|0.00038012
02:07:40|0.00038012
02:07:41|0.00038011
02:07:42|0.00038011
02:07:44|0.00038011
02:07:44|0.00038011
02:07:45|0.00037991
02:07:46|0.00037991
02:07:47|0.00037991
02:07:49|0.00037991
02:07:49|0.00037991
02:07:50|0.00037991
02:07:51|0.00037991
02:07:52|0.00037991
02:07:54|0.00037991
02:07:54|0.00037991
02:07:55|0.00037991
02:07:56|0.00037991
02:07:57|0.00037991
02:07:59|0.00037991
02:07:59|0.00037995
02:08:00|0.00037995
02:08:01|0.00037995
02:08:02|0.00037995
02:08:04|0.00038012
02:08:04|0.00038015
02:08:06|0.00038015
02:08:07|0.00038015
02:08:08|0.00038015
02:08:09|0.00038012
02:08:10|0.00038032
02:08:10|0.00037992
02:08:12|0.0003802
02:08:13|0.0003802
02:08:14|0.00037991
02:08:15|0.00037967
02:08:17|0.00037967
02:08:17|0.00037967
02:08:19|0.00037967
02:08:20|0.00037967
02:08:21|0.00037967
02:08:22|0.00037967
02:08:23|0.00037967
02:08:24|0.00037967
02:08:26|0.00037977
02:08:27|0.00037986
02:08:27|0.00037986
02:08:29|0.00037986
02:08:29|0.00037986
02:08:31|0.00037986
02:08:32|0.00037986
02:08:33|0.00037988
02:08:34|0.00037988
02:08:35|0.00037986
02:08:37|0.00037986
02:08:37|0.00037986
02:08:38|0.00037986
02:08:39|0.00037986
02:08:40|0.00037986
02:08:41|0.00037986
02:08:42|0.00037986
02:08:43|0.00037986
02:08:44|0.00037986
02:08:45|0.00037986
02:08:46|0.00037986
02:08:48|0.00037986
02:08:50|0.00037986
02:08:51|0.00037986
02:08:51|0.00037986
02:08:52|0.00037986
02:08:53|0.00037986
02:08:55|0.00037986
02:08:55|0.00037986
02:08:56|0.00037986
02:08:57|0.00037986
02:08:58|0.00037986
02:09:00|0.00037986
02:09:00|0.00037981
02:09:01|0.00037981
02:09:02|0.00037981
02:09:04|0.00037981
02:09:06|0.00037981
02:09:07|0.00037932
02:09:07|0.00037932
02:09:10|0.00037932
02:09:11|0.00037988
02:09:12|0.00037988
02:09:14|0.00037988
02:09:15|0.00037988
02:09:16|0.00037988
02:09:17|0.00037988
02:09:18|0.00037988
02:09:19|0.00037988
02:09:19|0.00037988
02:09:21|0.00037988
02:09:22|0.00037988
02:09:23|0.00037988
02:09:25|0.00037988
02:09:26|0.00037988
02:09:26|0.00037988
02:09:28|0.00037988
02:09:29|0.00037988
02:09:30|0.00038011
02:09:31|0.00038011
02:09:32|0.00038011
02:09:33|0.00038007
02:09:34|0.00038007
02:09:36|0.00038007
02:09:37|0.00038007
02:09:38|0.00038007
02:09:39|0.00038007
02:09:40|0.0003801
02:09:41|0.0003801
02:09:42|0.0003801
02:09:43|0.0003801
02:09:44|0.0003801
02:09:45|0.0003801
02:09:46|0.0003801
02:09:47|0.0003801
02:09:48|0.0003801
02:09:49|0.0003801
02:09:50|0.0003801
02:09:51|0.0003801
02:09:52|0.0003801
02:09:53|0.0003801
02:09:54|0.0003801
02:09:55|0.0003801
02:09:56|0.0003801
02:09:57|0.0003801
02:09:58|0.00038
02:09:59|0.00038
02:10:00|0.00038
02:10:01|0.00038
02:10:02|0.00038
02:10:03|0.00038
02:10:05|0.00038016
02:10:06|0.00038038
02:10:06|0.00038038
02:10:07|0.00038038
02:10:08|0.00038038
02:10:10|0.00038038
02:10:11|0.00038038
02:10:12|0.00038038
02:10:13|0.00038038
02:10:14|0.00038038
02:10:15|0.00038038
02:10:16|0.00038038
02:10:17|0.00038046
02:10:18|0.00038046
02:10:19|0.00038046
02:10:20|0.00038046
02:10:21|0.00038046
02:10:22|0.00038046
02:10:23|0.00038046
02:10:24|0.00038046
02:10:25|0.00038067
02:10:27|0.00038067
02:10:28|0.00038067
02:10:28|0.00038067
02:10:31|0.00038067
02:10:32|0.00038077
02:10:32|0.00038077
02:10:33|0.00038073
02:10:34|0.00038073
02:10:35|0.00038073
02:10:37|0.0003807
02:10:37|0.0003807
02:10:38|0.0003807
02:10:40|0.0003807
02:10:41|0.0003807
02:10:42|0.0003807
02:10:42|0.0003807
02:10:44|0.0003807
02:10:44|0.0003807
02:10:45|0.00038054
02:10:47|0.00038054
02:10:48|0.00038054
02:10:49|0.00038054
02:10:50|0.00038054
02:10:50|0.00038054
02:10:52|0.00038054
02:10:53|0.00038057
02:10:53|0.00038057
02:10:54|0.00038057
02:10:56|0.00038066
02:10:57|0.00038066
02:10:58|0.00038066
02:10:59|0.00038066
02:11:00|0.00038066
02:11:01|0.00038066
02:11:02|0.00038066
02:11:03|0.00038066
02:11:04|0.00038066
02:11:05|0.00038066
02:11:06|0.00038081
02:11:07|0.00038081
02:11:08|0.00038081
02:11:09|0.00038081
02:11:10|0.00038072
02:11:11|0.00038072
02:11:13|0.00038072
02:11:13|0.00038072
02:11:14|0.00038072
02:11:16|0.00038072
02:11:17|0.00038072
02:11:18|0.00038072
02:11:19|0.00038072
02:11:20|0.00038072
02:11:21|0.00038067
02:11:22|0.00038067
02:11:23|0.00038067
02:11:24|0.00038067
02:11:25|0.00038067
02:11:26|0.00038067
02:11:27|0.00038055
02:11:28|0.00038055
02:11:29|0.00038055
02:11:30|0.00038032
02:11:31|0.00038032
02:11:32|0.00038032
02:11:33|0.00038032
02:11:35|0.00038057
02:11:36|0.00038057
02:11:37|0.00038057
02:11:37|0.00038057
02:11:39|0.00038057
02:11:40|0.00038057
02:11:42|0.00038057
02:11:42|0.00038057
02:11:43|0.00038057
02:11:44|0.00038057
02:11:45|0.00038057
02:11:46|0.00038057
02:11:47|0.00038057
02:11:48|0.00038057
02:11:49|0.00038057
02:11:50|0.00038057
02:11:51|0.00038057
02:11:52|0.00038057
02:11:53|0.00038057
02:11:54|0.00038057
02:11:55|0.00038057
02:11:56|0.00038057
02:11:57|0.00038057
02:11:58|0.00038057
02:11:59|0.00038057
02:12:00|0.00038057
02:12:01|0.00038057
02:12:04|0.00038057
02:12:04|0.0003803
02:12:05|0.0003803
02:12:06|0.0003803
02:12:07|0.0003803
02:12:08|0.0003803
02:12:09|0.0003803
02:12:10|0.0003803
02:12:11|0.0003803
02:12:12|0.0003803
02:12:13|0.0003803
02:12:15|0.0003803
02:12:15|0.0003803
02:12:17|0.0003803
02:12:17|0.0003803
02:12:18|0.0003803
02:12:20|0.0003803
02:12:21|0.0003803
02:12:21|0.0003803
02:12:22|0.0003803
02:12:23|0.0003803
02:12:25|0.0003803
02:12:25|0.0003803
02:12:27|0.0003803
02:12:27|0.0003803
02:12:28|0.0003803
02:12:29|0.0003803
02:12:31|0.0003803
02:12:32|0.0003803
02:12:33|0.0003803
02:12:34|0.0003803
02:12:36|0.0003803
02:12:36|0.0003803
02:12:37|0.0003803
02:12:38|0.0003803
02:12:39|0.0003803
02:12:42|0.0003803
02:12:42|0.0003803
02:12:43|0.0003803
02:12:44|0.0003803
02:12:45|0.0003803
02:12:46|0.0003803
02:12:47|0.0003803
02:12:48|0.0003803
02:12:49|0.00038017
02:12:50|0.00038017
02:12:51|0.00038017
02:12:52|0.00038017
02:12:53|0.00038017
02:12:54|0.00038017
02:12:55|0.00038017
02:12:56|0.00038017
02:12:57|0.00038017
02:12:58|0.00038017
02:12:59|0.00038017
02:13:00|0.00038017
02:13:01|0.00038
02:13:02|0.00038
02:13:03|0.00038
02:13:04|0.00038
02:13:05|0.00038
02:13:06|0.00038
02:13:07|0.00038
02:13:09|0.00038
02:13:09|0.00038
02:13:10|0.00038
02:13:11|0.00038
02:13:12|0.00038
02:13:13|0.00038
02:13:14|0.00038
02:13:15|0.00038
02:13:16|0.00038
02:13:17|0.00038
02:13:18|0.00038
02:13:19|0.00038
02:13:20|0.00038
02:13:21|0.00038
02:13:22|0.00038
02:13:23|0.00038
02:13:24|0.00038
02:13:25|0.00038
02:13:26|0.00038
02:13:27|0.00037997
02:13:30|0.00037997
02:13:30|0.00037997
02:13:31|0.00037997
02:13:32|0.00037997
02:13:34|0.00038
02:13:34|0.00038
02:13:36|0.00038
02:13:37|0.00038
02:13:38|0.00038
02:13:39|0.00038
02:13:40|0.00038
02:13:41|0.00038
02:13:41|0.00038
02:13:43|0.00038
02:13:44|0.00038
02:13:45|0.00038
02:13:46|0.00038
02:13:46|0.00038
02:13:48|0.00038
02:13:50|0.00038
02:13:50|0.00038
02:13:51|0.00038
02:13:52|0.00038
02:13:53|0.00038
02:13:54|0.00038
02:13:55|0.00037997
02:13:56|0.00037997
02:13:57|0.00037997
02:13:58|0.00038003
02:14:00|0.00038003
02:14:01|0.00038003
02:14:01|0.00038003
02:14:03|0.00038015
02:14:04|0.00038015
02:14:05|0.00038015
02:14:06|0.00038015
02:14:06|0.00038037
02:14:07|0.00038037
02:14:09|0.00038037
02:14:10|0.00038037
02:14:10|0.00038037
02:14:12|0.00038037
02:14:12|0.00038052
02:14:13|0.00038052
02:14:14|0.00038052
02:14:16|0.00038052
02:14:16|0.00038052
02:14:18|0.00038052
02:14:19|0.00038052
02:14:20|0.0003805
02:14:21|0.0003805
02:14:21|0.00038009
02:14:22|0.00038009
02:14:23|0.00038009
02:14:24|0.00038008
02:14:26|0.00038008
02:14:27|0.00038008
02:14:28|0.00038008
02:14:29|0.00038008
02:14:31|0.00038008
02:14:31|0.00038008
02:14:33|0.00038008
02:14:34|0.00038008
02:14:35|0.00038008
02:14:35|0.00038008
02:14:36|0.00038008
02:14:37|0.00038008
02:14:38|0.00038008
02:14:39|0.00037961
02:14:41|0.00037961
02:14:42|0.00037961
02:14:43|0.00037961
02:14:44|0.00037961
02:14:45|0.00037961
02:14:46|0.00037961
02:14:47|0.00037961
02:14:48|0.00037961
02:14:49|0.00037961
02:14:50|0.00037961
02:14:52|0.0003796
02:14:52|0.0003796
02:14:53|0.00037962
02:14:54|0.00037962
02:14:55|0.00037962
02:14:56|0.00037962
02:14:57|0.00037962
02:14:58|0.00037962
02:14:59|0.00037962
02:15:00|0.00037961
02:15:01|0.0003796
02:15:02|0.0003796
02:15:03|0.0003796
02:15:04|0.0003796
02:15:05|0.0003794
02:15:06|0.0003794
02:15:07|0.0003794
02:15:08|0.0003794
02:15:10|0.0003794
02:15:11|0.0003794
02:15:12|0.0003794
02:15:14|0.0003794
02:15:14|0.0003794
02:15:15|0.0003794
02:15:17|0.0003794
02:15:18|0.0003794
02:15:19|0.0003794
02:15:20|0.0003794
02:15:21|0.0003794
02:15:22|0.0003794
02:15:23|0.0003794
02:15:24|0.0003794
02:15:25|0.0003794
02:15:26|0.0003794
02:15:27|0.0003794
02:15:28|0.0003794
02:15:29|0.0003794
02:15:30|0.00037937
02:15:31|0.00037937
02:15:32|0.00037937
02:15:33|0.00037937
02:15:34|0.00037937
02:15:36|0.00037937
02:15:36|0.00037937
02:15:38|0.00037937
02:15:39|0.00037937
02:15:40|0.00037937
02:15:42|0.00038002
02:15:42|0.00038002
02:15:43|0.00038002
02:15:44|0.00038017
02:15:45|0.00038017
02:15:46|0.00038017
02:15:47|0.00038017
02:15:48|0.00038017
02:15:49|0.00038017
02:15:50|0.00038017
02:15:51|0.00038022
02:15:52|0.00038022
02:15:53|0.00038022
02:15:54|0.00038022
02:15:55|0.00038022
02:15:56|0.00038022
02:15:57|0.00038022
02:15:58|0.00038022
02:15:59|0.00038022
02:16:00|0.00038022
02:16:02|0.00038022
02:16:03|0.00038022
02:16:05|0.00038043
02:16:05|0.00038043
02:16:06|0.00038043
02:16:07|0.00038043
02:16:08|0.00038043
02:16:09|0.00038043
02:16:10|0.00038043
02:16:12|0.00038043
02:16:12|0.00038043
02:16:13|0.00038043
02:16:14|0.00038043
02:16:15|0.00038043
02:16:16|0.00038056
02:16:18|0.00038056
02:16:19|0.00038035
02:16:20|0.00038035
02:16:21|0.00038035
02:16:21|0.00038035
02:16:23|0.00038035
02:16:24|0.00038035
02:16:25|0.00038043
02:16:25|0.00038043
02:16:27|0.00038043
02:16:28|0.00038043
02:16:29|0.00038043
02:16:30|0.00038043
02:16:31|0.00038043
02:16:33|0.00038043
02:16:33|0.00038043
02:16:34|0.00038043
02:16:36|0.00038043
02:16:36|0.00038043
02:16:38|0.00038043
02:16:38|0.00038043
02:16:40|0.00038043
02:16:41|0.00038039
02:16:42|0.00038039
02:16:43|0.00038039
02:16:44|0.00038039
02:16:45|0.00038039
02:16:46|0.00038039
02:16:47|0.00038039
02:16:49|0.00038039
02:16:49|0.00038069
02:16:51|0.00038069
02:16:51|0.00038072
02:16:52|0.00038068
02:16:55|0.00038068
02:16:56|0.00038068
02:16:56|0.00038028
02:16:57|0.00038028
02:16:59|0.00038028
02:17:00|0.00038028
02:17:01|0.00038028
02:17:02|0.00038028
02:17:03|0.00038028
02:17:04|0.00038028
02:17:05|0.00038017
02:17:06|0.00038017
02:17:07|0.00038017
02:17:08|0.00038017
02:17:09|0.00038017
02:17:10|0.00038017
02:17:12|0.00038017
02:17:12|0.00038017
02:17:13|0.00038017
02:17:14|0.00038017
02:17:15|0.00038017
02:17:17|0.00038017
02:17:18|0.00038017
02:17:19|0.00038017
02:17:20|0.00038017
02:17:21|0.00038017
02:17:22|0.00038017
02:17:23|0.00038017
02:17:24|0.00038017
02:17:25|0.00037997
02:17:26|0.00037997
02:17:27|0.00037997
02:17:28|0.00037997
02:17:29|0.00037997
02:17:30|0.00037997
02:17:31|0.00037997
02:17:32|0.00037997
02:17:33|0.00037997
02:17:35|0.00037997
02:17:35|0.00037997
02:17:37|0.00037997
02:17:38|0.00037982
02:17:39|0.00037982
02:17:41|0.00037982
02:17:41|0.00037975
02:17:43|0.00037975
02:17:44|0.00037975
02:17:45|0.00037975
02:17:46|0.00037975
02:17:47|0.00037975
02:17:47|0.00037975
02:17:49|0.00037975
02:17:50|0.00037967
02:17:51|0.00037967
02:17:51|0.00037967
02:17:53|0.00037967
02:17:53|0.00037967
02:17:55|0.00037967
02:17:55|0.00037967
02:17:57|0.00037967
02:17:58|0.00037967
02:17:59|0.00037967
02:18:00|0.00037967
02:18:01|0.00037967
02:18:02|0.00037967
02:18:03|0.00037967
02:18:04|0.00037943
02:18:05|0.00037943
02:18:07|0.00037943
02:18:08|0.00037943
02:18:08|0.00037943
02:18:09|0.00037943
02:18:10|0.00037943
02:18:11|0.00037945
02:18:12|0.00037945
02:18:14|0.00037945
02:18:15|0.00037945
02:18:15|0.00037945
02:18:17|0.00037945
02:18:18|0.00037945
02:18:19|0.00037945
02:18:20|0.00037945
02:18:21|0.00037945
02:18:22|0.00037945
02:18:23|0.00037937
02:18:24|0.00037937
02:18:25|0.00037937
02:18:26|0.00037928
02:18:27|0.00037928
02:18:29|0.00037928
02:18:30|0.00037928
02:18:31|0.0003792
02:18:33|0.0003792
02:18:34|0.0003792
02:18:36|0.0003792
02:18:36|0.00037909
02:18:37|0.00037909
02:18:38|0.000379
02:18:39|0.00037886
02:18:40|0.00037886
02:18:42|0.00037886
02:18:43|0.00037886
02:18:45|0.00037882
02:18:45|0.00037875
02:18:46|0.00037875
02:18:47|0.00037875
02:18:48|0.00037875
02:18:49|0.00037875
02:18:50|0.00037875
02:18:51|0.00037875
02:18:52|0.00037875
02:18:53|0.00037875
02:18:54|0.00037875
02:18:55|0.00037875
02:18:56|0.00037875
02:18:58|0.00037852
02:18:59|0.00037868
02:18:59|0.00037841
02:19:00|0.00037841
02:19:01|0.0003783
02:19:03|0.0003783
02:19:04|0.00037823
02:19:05|0.00037823
02:19:05|0.00037823
02:19:07|0.00037823
02:19:08|0.00037823
02:19:10|0.00037823
02:19:10|0.00037823
02:19:11|0.00037823
02:19:12|0.00037823
02:19:14|0.00037792
02:19:14|0.00037776
02:19:15|0.00037776
02:19:16|0.00037804
02:19:17|0.00037804
02:19:19|0.00037804
02:19:19|0.00037804
02:19:21|0.00037804
02:19:22|0.00037804
02:19:24|0.0003786
02:19:25|0.0003786
02:19:26|0.0003786
02:19:26|0.0003786
02:19:27|0.00037877
02:19:28|0.00037877
02:19:29|0.00037883
02:19:31|0.00037883
02:19:31|0.00037883
02:19:32|0.00037883
02:19:34|0.00037883
02:19:36|0.00037883
02:19:38|0.00037882
02:19:38|0.00037882
02:19:39|0.00037882
02:19:40|0.00037882
02:19:41|0.00037897
02:19:42|0.00037897
02:19:44|0.00037898
02:19:45|0.00037898
02:19:46|0.00037898
02:19:48|0.00037898
02:19:48|0.00037898
02:19:50|0.00037898
02:19:50|0.00037867
02:19:52|0.00037867
02:19:52|0.00037867
02:19:54|0.00037867
02:19:55|0.00037869
02:19:55|0.00037869
02:19:57|0.00037869
02:19:57|0.00037869
02:19:59|0.00037869
02:20:00|0.00037894
02:20:01|0.00037894
02:20:03|0.00037894
02:20:04|0.00037933
02:20:05|0.00037933
02:20:06|0.00037933
02:20:07|0.00037933
02:20:07|0.00037933
02:20:09|0.00037912
02:20:09|0.00037912
02:20:11|0.00037912
02:20:12|0.00037914
02:20:13|0.00037914
02:20:14|0.00037914
02:20:15|0.00037914
02:20:16|0.00037914
02:20:17|0.00037914
02:20:18|0.00037914
02:20:20|0.00037914
02:20:20|0.00037914
02:20:21|0.00037914
02:20:22|0.00037914
02:20:23|0.00037914
02:20:24|0.00037849
02:20:25|0.0003785
02:20:26|0.0003785
02:20:27|0.0003785
02:20:28|0.0003785
02:20:29|0.0003785
02:20:30|0.00037832
02:20:31|0.00037832
02:20:32|0.00037829
02:20:33|0.00037829
02:20:35|0.00037829
02:20:37|0.00037829
02:20:38|0.00037829
02:20:39|0.00037829
02:20:40|0.00037829
02:20:41|0.00037829
02:20:43|0.00037829
02:20:44|0.00037829
02:20:44|0.00037829
02:20:45|0.00037829
02:20:46|0.00037829
02:20:48|0.00037829
02:20:48|0.00037829
02:20:49|0.00037829
02:20:51|0.00037829
02:20:52|0.00037829
02:20:52|0.00037829
02:20:54|0.00037829
02:20:55|0.0003784
02:20:56|0.0003784
02:20:56|0.0003784
02:20:58|0.0003784
02:20:59|0.0003784
02:21:00|0.0003784
02:21:01|0.0003784
02:21:02|0.0003784
02:21:03|0.0003784
02:21:04|0.0003783
02:21:05|0.0003783
02:21:06|0.0003783
02:21:07|0.0003783
02:21:08|0.0003783
02:21:09|0.0003783
02:21:10|0.0003783
02:21:11|0.0003783
02:21:12|0.0003783
02:21:13|0.0003783
02:21:14|0.0003783
02:21:15|0.0003783
02:21:16|0.0003783
02:21:18|0.0003783
02:21:18|0.0003783
02:21:20|0.00037818
02:21:20|0.00037818
02:21:22|0.00037818
02:21:22|0.00037818
02:21:23|0.00037782
02:21:24|0.00037782
02:21:26|0.00037782
02:21:27|0.00037782
02:21:28|0.0003778
02:21:29|0.0003778
02:21:29|0.0003778
02:21:31|0.0003778
02:21:31|0.0003778
02:21:33|0.0003778
02:21:34|0.0003778
02:21:35|0.0003778
02:21:37|0.0003778
02:21:39|0.0003778
02:21:40|0.0003778
02:21:41|0.0003778
02:21:43|0.0003778
02:21:44|0.0003778
02:21:44|0.0003778
02:21:46|0.0003778
02:21:47|0.0003778
02:21:49|0.00037797
02:21:49|0.00037797
02:21:50|0.00037797
02:21:52|0.00037797
02:21:52|0.00037797
02:21:54|0.00037797
02:21:55|0.00037797
02:21:56|0.00037797
02:21:57|0.00037797
02:21:58|0.0003779
02:21:59|0.0003779
02:21:59|0.0003779
02:22:00|0.0003778
02:22:02|0.0003778
02:22:04|0.0003778
02:22:04|0.00037755
02:22:05|0.00037753
02:22:06|0.00037753
02:22:07|0.00037753
02:22:08|0.00037765
02:22:10|0.00037765
02:22:10|0.00037765
02:22:12|0.00037765
02:22:13|0.00037765
02:22:14|0.00037754
02:22:16|0.00037754
02:22:16|0.00037754
02:22:18|0.0003773
02:22:20|0.0003775
02:22:21|0.0003773
02:22:21|0.0003773
02:22:23|0.0003773
02:22:24|0.0003773
02:22:24|0.00037718
02:22:26|0.00037718
02:22:26|0.00037718
02:22:28|0.00037718
02:22:28|0.00037718
02:22:29|0.00037718
02:22:30|0.0003773
02:22:31|0.0003773
02:22:32|0.0003773
02:22:33|0.0003773
02:22:34|0.0003773
02:22:35|0.0003773
02:22:36|0.0003773
02:22:38|0.0003773
02:22:39|0.0003773
02:22:41|0.0003773
02:22:42|0.0003773
02:22:43|0.000377
02:22:44|0.00037739
02:22:45|0.00037739
02:22:47|0.00037739
02:22:47|0.00037739
02:22:48|0.00037739
02:22:49|0.00037729
02:22:51|0.00037729
02:22:52|0.00037729
02:22:53|0.00037738
02:22:54|0.00037771
02:22:55|0.00037772
02:22:55|0.00037795
02:22:57|0.00037795
02:22:58|0.00037795
02:22:59|0.00037795
02:23:00|0.00037795
02:23:01|0.00037751
02:23:02|0.00037751
02:23:03|0.00037751
02:23:04|0.00037743
02:23:07|0.00037743
02:23:07|0.00037743
02:23:08|0.00037743
02:23:09|0.00037743
02:23:10|0.00037743
02:23:12|0.00037692
02:23:13|0.00037692
02:23:14|0.00037689
02:23:15|0.00037689
02:23:16|0.00037684
02:23:17|0.00037655
02:23:17|0.00037655
02:23:18|0.00037682
02:23:20|0.00037682
02:23:22|0.00037673
02:23:23|0.00037673
02:23:24|0.00037673
02:23:25|0.00037673
02:23:25|0.00037673
02:23:27|0.00037672
02:23:28|0.00037672
02:23:29|0.00037673
02:23:30|0.00037673
02:23:31|0.00037673
02:23:31|0.00037673
02:23:33|0.00037725
02:23:34|0.00037699
02:23:35|0.00037678
02:23:36|0.00037678
02:23:37|0.00037678
02:23:39|0.0003772
02:23:39|0.0003772
02:23:41|0.0003772
02:23:42|0.0003772
02:23:44|0.00037721
02:23:45|0.00037721
02:23:47|0.00037721
02:23:48|0.00037721
02:23:49|0.00037721
02:23:50|0.000377
02:23:51|0.000377
02:23:52|0.000377
02:23:53|0.000377
02:23:55|0.000377
02:23:56|0.00037734
02:23:57|0.00037734
02:23:57|0.00037765
02:23:59|0.00037765
02:24:00|0.00037753
02:24:00|0.00037753
02:24:01|0.00037751
02:24:02|0.00037751
02:24:04|0.00037751
02:24:05|0.00037751
02:24:05|0.00037751
02:24:06|0.00037751
02:24:07|0.00037751
02:24:08|0.00037738
02:24:09|0.00037738
02:24:11|0.00037738
02:24:11|0.00037739
02:24:13|0.00037739
02:24:13|0.00037733
02:24:14|0.00037737
02:24:16|0.00037741
02:24:16|0.00037741
02:24:17|0.00037741
02:24:19|0.00037741
02:24:20|0.00037741
02:24:21|0.00037741
02:24:22|0.00037741
02:24:23|0.00037743
02:24:24|0.00037742
02:24:26|0.00037742
02:24:27|0.00037742
02:24:28|0.00037742
02:24:29|0.00037742
02:24:30|0.00037701
02:24:31|0.00037701
02:24:32|0.00037683
02:24:33|0.00037683
02:24:34|0.00037683
02:24:35|0.00037683
02:24:36|0.00037683
02:24:37|0.00037683
02:24:38|0.00037671
02:24:40|0.00037671
02:24:42|0.00037671
02:24:43|0.00037666
02:24:44|0.00037666
02:24:45|0.00037673
02:24:46|0.00037673
02:24:46|0.00037671
02:24:48|0.00037671
02:24:49|0.00037671
02:24:50|0.000376
02:24:51|0.0003755
02:24:51|0.0003755
02:24:53|0.0003754
02:24:54|0.000375
02:24:54|0.00037523
02:24:56|0.00037504
02:24:58|0.000375
02:24:58|0.00037495
02:24:59|0.00037495
02:25:00|0.00037495
02:25:01|0.00037468
02:25:02|0.00037495
02:25:03|0.00037495
02:25:04|0.00037494
02:25:05|0.00037466
02:25:06|0.0003745
02:25:07|0.0003745
02:25:08|0.0003745
02:25:09|0.00037444
02:25:10|0.00037449
02:25:11|0.00037413
02:25:12|0.0003735
02:25:13|0.0003735
02:25:14|0.00037397
02:25:15|0.00037397
02:25:16|0.00037421
02:25:17|0.00037421
02:25:18|0.00037397
02:25:19|0.00037397
02:25:20|0.0003731
02:25:21|0.00037292
02:25:22|0.00037316
02:25:23|0.00037269
02:25:24|0.00037304
02:25:25|0.00037304
02:25:26|0.00037249
02:25:27|0.00037267
02:25:28|0.00037211
02:25:29|0.00037246
02:25:30|0.00037246
02:25:31|0.00037234
02:25:32|0.00037201
02:25:33|0.00037169
02:25:34|0.00037169
02:25:35|0.00037214
02:25:36|0.00037214
02:25:37|0.00037214
02:25:38|0.00037214
02:25:39|0.00037214
02:25:40|0.00037214
02:25:41|0.00037214
02:25:43|0.00037224
02:25:44|0.00037195
02:25:45|0.00037195
02:25:46|0.00037171
02:25:47|0.00037171
02:25:48|0.00037197
02:25:50|0.00037195
02:25:50|0.00037195
02:25:52|0.0003717
02:25:53|0.00037183
02:25:54|0.00037214
02:25:54|0.00037214
02:25:56|0.00037234
02:25:57|0.00037234
02:25:57|0.0003722
02:25:59|0.0003722
02:26:00|0.0003722
02:26:01|0.0003722
02:26:03|0.00037261
02:26:03|0.00037261
02:26:04|0.00037263
02:26:05|0.00037262
02:26:06|0.00037226
02:26:07|0.00037252
02:26:08|0.00037252
02:26:09|0.00037252
02:26:10|0.00037239
02:26:11|0.00037225
02:26:12|0.00037225
02:26:13|0.00037224
02:26:15|0.00037224
02:26:15|0.0003715
02:26:16|0.0003715
02:26:17|0.00037143
02:26:18|0.00037122
02:26:20|0.00037062
02:26:21|0.0003708
02:26:22|0.0003708
02:26:22|0.0003708
02:26:24|0.00037116
02:26:26|0.00037096
02:26:26|0.0003711
02:26:27|0.0003711
02:26:29|0.00037114
02:26:30|0.00037111
02:26:30|0.00037059
02:26:32|0.00037073
02:26:32|0.00037072
02:26:33|0.00037059
02:26:35|0.00037059
02:26:36|0.00037001
02:26:36|0.00037
02:26:38|0.00037041
02:26:38|0.00037041
02:26:40|0.00037041
02:26:41|0.00037059
02:26:43|0.00037016
02:26:45|0.00037016
02:26:45|0.00037016
02:26:46|0.00037025
02:26:47|0.00037025
02:26:49|0.00037059
02:26:50|0.00037061
02:26:51|0.00037032
02:26:52|0.00037032
02:26:53|0.00037032
02:26:54|0.00037032
02:26:55|0.00037005
02:26:57|0.00037033
02:26:58|0.00037033
02:26:58|0.00037052
02:27:00|0.00037052
02:27:01|0.00037094
02:27:02|0.0003711
02:27:02|0.00037083
02:27:03|0.00037083
02:27:04|0.00037083
02:27:06|0.00037112
02:27:06|0.00037127
02:27:07|0.00037127
02:27:08|0.00037127
02:27:09|0.00037127
02:27:11|0.00037127
02:27:12|0.00037127
02:27:13|0.00037127
02:27:13|0.00037127
02:27:14|0.00037127
02:27:15|0.00037097
02:27:16|0.00037097
02:27:18|0.00037134
02:27:19|0.00037134
02:27:19|0.00037159
02:27:21|0.00037148
02:27:22|0.00037148
02:27:23|0.00037148
02:27:24|0.00037151
02:27:25|0.00037142
02:27:26|0.00037142
02:27:27|0.00037142
02:27:29|0.000372
02:27:29|0.000372
02:27:30|0.000372
02:27:31|0.00037229
02:27:32|0.000372
02:27:33|0.000372
02:27:35|0.000372
02:27:36|0.000372
02:27:38|0.00037142
02:27:39|0.00037142
02:27:39|0.00037142
02:27:41|0.00037142
02:27:42|0.00037142
02:27:44|0.00037148
02:27:44|0.00037148
02:27:45|0.00037176
02:27:46|0.00037176
02:27:47|0.00037176
02:27:48|0.00037176
02:27:50|0.00037176
02:27:51|0.00037176
02:27:52|0.00037176
02:27:53|0.00037176
02:27:55|0.000372
02:27:57|0.000372
02:27:57|0.000372
02:27:58|0.000372
02:28:00|0.000372
02:28:01|0.00037238
02:28:02|0.00037238
02:28:03|0.00037238
02:28:04|0.00037238
02:28:05|0.00037237
02:28:06|0.00037237
02:28:07|0.00037237
02:28:08|0.00037237
02:28:10|0.00037233
02:28:10|0.00037177
02:28:12|0.00037177
02:28:13|0.00037177
02:28:14|0.00037177
02:28:15|0.00037177
02:28:16|0.00037177
02:28:17|0.00037177
02:28:18|0.00037177
02:28:19|0.00037177
02:28:20|0.00037129
02:28:20|0.00037177
02:28:22|0.00037177
02:28:23|0.00037177
02:28:24|0.00037177
02:28:25|0.00037177
02:28:26|0.00037177
02:28:28|0.00037177
02:28:28|0.00037177
02:28:30|0.00037192
02:28:31|0.00037192
02:28:32|0.00037192
02:28:32|0.00037192
02:28:33|0.00037192
02:28:35|0.00037237
02:28:35|0.00037237
02:28:37|0.00037251
02:28:38|0.00037247
02:28:39|0.00037259
02:28:40|0.00037259
02:28:40|0.00037259
02:28:42|0.00037259
02:28:44|0.00037213
02:28:44|0.00037214
02:28:46|0.00037246
02:28:47|0.00037257
02:28:48|0.00037257
02:28:49|0.0003728
02:28:50|0.00037282
02:28:51|0.00037289
02:28:51|0.00037279
02:28:53|0.00037216
02:28:53|0.00037174
02:28:55|0.00037174
02:28:57|0.00037194
02:28:57|0.0003725
02:28:58|0.00037249
02:28:59|0.00037228
02:29:00|0.00037257
02:29:02|0.00037257
02:29:02|0.00037257
02:29:03|0.00037257
02:29:04|0.00037257
02:29:05|0.00037257
02:29:07|0.00037257
02:29:07|0.00037257
02:29:08|0.00037212
02:29:09|0.00037212
02:29:10|0.00037212
02:29:12|0.00037212
02:29:12|0.00037161
02:29:13|0.00037161
02:29:14|0.00037196
02:29:15|0.00037196
02:29:17|0.00037196
02:29:17|0.00037196
02:29:18|0.00037196
02:29:19|0.00037196
02:29:20|0.00037196
02:29:21|0.00037196
02:29:22|0.00037171
02:29:23|0.00037171
02:29:24|0.00037171
02:29:25|0.00037159
02:29:26|0.00037159
02:29:28|0.00037166
02:29:29|0.00037166
02:29:30|0.00037168
02:29:31|0.00037168
02:29:32|0.00037168
02:29:33|0.00037168
02:29:34|0.00037168
02:29:35|0.00037168
02:29:36|0.00037168
02:29:37|0.00037168
02:29:38|0.00037168
02:29:39|0.00037168
02:29:40|0.00037199
02:29:41|0.00037196
02:29:42|0.00037196
02:29:43|0.00037196
02:29:44|0.00037196
02:29:46|0.00037196
02:29:47|0.00037196
02:29:49|0.00037196
02:29:51|0.00037171
02:29:51|0.00037171
02:29:52|0.00037171
02:29:53|0.00037171
02:29:54|0.00037171
02:29:55|0.00037171
02:29:56|0.00037231
02:29:58|0.00037231
02:29:59|0.00037231
02:30:01|0.00037231
02:30:01|0.00037231
02:30:02|0.00037231
02:30:03|0.00037231
02:30:05|0.0003718
02:30:07|0.00037166
02:30:07|0.0003715
02:30:09|0.0003715
02:30:10|0.00037132
02:30:11|0.00037132
02:30:12|0.00037124
02:30:13|0.00037128
02:30:14|0.00037126
02:30:15|0.00037126
02:30:16|0.00037126
02:30:18|0.00037126
02:30:18|0.00037126
02:30:19|0.0003718
02:30:20|0.00037195
02:30:21|0.00037195
02:30:23|0.00037195
02:30:23|0.00037195
02:30:24|0.00037195
02:30:25|0.00037195
02:30:26|0.00037195
02:30:27|0.00037195
02:30:28|0.00037213
02:30:29|0.00037213
02:30:30|0.00037213
02:30:31|0.00037213
02:30:33|0.00037213
02:30:33|0.00037217
02:30:34|0.00037217
02:30:35|0.00037217
02:30:36|0.00037178
02:30:37|0.00037178
02:30:38|0.00037178
02:30:40|0.00037167
02:30:40|0.00037167
02:30:42|0.00037167
02:30:42|0.00037166
02:30:43|0.00037166
02:30:45|0.00037166
02:30:46|0.00037126
02:30:46|0.00037126
02:30:48|0.00037119
02:30:49|0.00037123
02:30:50|0.00037123
02:30:51|0.00037123
02:30:52|0.00037123
02:30:54|0.00037072
02:30:55|0.00037072
02:30:57|0.00037072
02:30:58|0.00037089
02:30:59|0.000371
02:31:00|0.000371
02:31:01|0.000371
02:31:02|0.000371
02:31:03|0.000371
02:31:04|0.000371
02:31:05|0.00037113
02:31:06|0.00037113
02:31:07|0.00037113
02:31:08|0.00037113
02:31:09|0.00037122
02:31:10|0.00037122
02:31:11|0.00037122
02:31:13|0.00037098
02:31:13|0.00037098
02:31:15|0.00037098
02:31:16|0.00037098
02:31:17|0.00037098
02:31:17|0.00037142
02:31:19|0.00037119
02:31:19|0.00037119
02:31:20|0.00037119
02:31:21|0.00037119
02:31:23|0.00037119
02:31:24|0.0003717
02:31:25|0.0003717
02:31:26|0.00037193
02:31:27|0.00037193
02:31:28|0.00037167
02:31:29|0.00037167
02:31:30|0.00037167
02:31:31|0.00037167
02:31:32|0.00037167
02:31:33|0.00037184
02:31:35|0.00037184
02:31:36|0.00037184
02:31:36|0.00037184
02:31:37|0.00037184
02:31:38|0.00037184
02:31:40|0.00037191
02:31:41|0.00037191
02:31:41|0.00037191
02:31:43|0.00037184
02:31:44|0.00037184
02:31:46|0.00037232
02:31:47|0.00037243
02:31:48|0.00037243
02:31:50|0.00037214
02:31:50|0.00037221
02:31:52|0.00037221
02:31:54|0.00037244
02:31:54|0.00037244
02:31:55|0.00037244
02:31:56|0.00037244
02:31:58|0.00037244
02:31:59|0.00037244
02:31:59|0.00037244
02:32:00|0.00037244
02:32:02|0.00037314
02:32:03|0.00037314
02:32:05|0.00037275
02:32:06|0.00037275
02:32:06|0.00037275
02:32:07|0.00037286
02:32:09|0.00037301
02:32:10|0.00037293
02:32:11|0.00037312
02:32:12|0.00037312
02:32:13|0.00037312
02:32:14|0.00037312
02:32:15|0.00037312
02:32:16|0.00037312
02:32:17|0.00037312
02:32:18|0.00037312
02:32:19|0.00037312
02:32:20|0.00037312
02:32:21|0.00037312
02:32:22|0.00037312
02:32:23|0.00037312
02:32:24|0.00037312
02:32:26|0.00037294
02:32:27|0.00037294
02:32:27|0.00037294
02:32:28|0.00037292
02:32:30|0.00037292
02:32:32|0.00037292
02:32:32|0.00037292
02:32:34|0.00037292
02:32:35|0.00037292
02:32:36|0.00037292
02:32:36|0.00037292
02:32:37|0.00037292
02:32:39|0.00037292
02:32:39|0.0003731
02:32:41|0.00037297
02:32:41|0.00037297
02:32:43|0.00037297
02:32:44|0.00037297
02:32:45|0.00037297
02:32:46|0.00037297
02:32:48|0.00037309
02:32:49|0.00037309
02:32:51|0.00037299
02:32:56|0.00037284
02:32:58|0.00037284
02:32:58|0.00037284
02:32:59|0.00037284
02:33:00|0.00037273
02:33:01|0.00037273
02:33:02|0.00037265
02:33:03|0.00037265
02:33:04|0.00037265
02:33:05|0.00037266
02:33:06|0.00037266
02:33:07|0.00037266
02:33:08|0.00037297
02:33:09|0.00037309
02:33:11|0.00037312
02:33:12|0.00037312
02:33:13|0.00037321
02:33:14|0.00037321
02:33:15|0.00037324
02:33:16|0.00037324
02:33:17|0.00037336
02:33:18|0.00037336
02:33:19|0.00037331
02:33:20|0.00037331
02:33:21|0.00037331
02:33:22|0.00037331
02:33:23|0.00037331
02:33:24|0.00037331
02:33:25|0.00037331
02:33:26|0.00037314
02:33:27|0.00037307
02:33:28|0.00037263
02:33:29|0.00037291
02:33:30|0.00037291
02:33:31|0.00037291
02:33:32|0.00037291
02:33:33|0.00037291
02:33:34|0.00037291
02:33:36|0.00037291
02:33:37|0.00037291
02:33:38|0.00037291
02:33:38|0.00037291
02:33:40|0.00037291
02:33:41|0.00037291
02:33:41|0.00037291
02:33:42|0.00037291
02:33:44|0.00037291
02:33:44|0.00037291
02:33:45|0.00037271
02:33:47|0.00037271
02:33:49|0.00037271
02:33:50|0.00037274
02:33:50|0.00037274
02:33:53|0.00037274
02:33:54|0.00037274
02:33:54|0.00037274
02:33:55|0.00037274
02:33:56|0.00037274
02:33:58|0.00037274
02:33:59|0.00037274
02:34:01|0.00037274
02:34:01|0.00037274
02:34:02|0.00037274
02:34:03|0.00037274
02:34:05|0.00037274
02:34:05|0.00037274
02:34:07|0.00037233
02:34:08|0.00037274
02:34:09|0.00037274
02:34:10|0.00037274
02:34:11|0.00037229
02:34:12|0.00037229
02:34:12|0.00037229
02:34:14|0.00037229
02:34:15|0.00037229
02:34:16|0.00037229
02:34:17|0.00037228
02:34:18|0.00037228
02:34:19|0.00037234
02:34:20|0.00037261
02:34:21|0.00037261
02:34:22|0.00037261
02:34:23|0.00037314
02:34:23|0.00037316
02:34:24|0.00037316
02:34:26|0.00037316
02:34:27|0.00037331
02:34:28|0.00037331
02:34:29|0.00037347
02:34:30|0.00037347
02:34:31|0.00037347
02:34:31|0.00037347
02:34:32|0.00037347
02:34:34|0.00037347
02:34:35|0.00037347
02:34:36|0.00037362
02:34:38|0.00037362
02:34:39|0.00037362
02:34:39|0.00037362
02:34:41|0.00037362
02:34:44|0.00037362
02:34:45|0.00037371
02:34:46|0.00037371
02:34:47|0.00037371
02:34:48|0.00037371
02:34:50|0.00037371
02:34:52|0.00037371
02:34:53|0.00037371
02:34:53|0.00037371
02:34:54|0.00037371
02:34:56|0.00037371
02:34:57|0.00037371
02:34:58|0.00037371
02:34:59|0.00037394
02:35:00|0.00037394
02:35:00|0.00037394
02:35:03|0.00037394
02:35:03|0.00037394
02:35:05|0.00037394
02:35:07|0.00037394
02:35:08|0.00037394
02:35:08|0.00037394
02:35:10|0.00037394
02:35:11|0.00037394
02:35:12|0.00037394
02:35:13|0.00037394
02:35:14|0.00037394
02:35:15|0.00037394
02:35:16|0.00037394
02:35:17|0.00037394
02:35:18|0.00037404
02:35:19|0.00037404
02:35:20|0.00037404
02:35:21|0.00037404
02:35:22|0.00037394
02:35:23|0.00037394
02:35:24|0.00037394
02:35:25|0.00037394
02:35:26|0.00037394
02:35:27|0.00037394
02:35:28|0.00037394
02:35:29|0.00037394
02:35:31|0.00037394
02:35:31|0.00037394
02:35:32|0.00037394
02:35:34|0.00037391
02:35:35|0.00037391
02:35:36|0.00037391
02:35:37|0.00037391
02:35:37|0.00037391
02:35:39|0.00037391
02:35:40|0.00037391
02:35:41|0.00037393
02:35:42|0.00037393
02:35:43|0.00037393
02:35:44|0.00037423
02:35:44|0.00037433
02:35:46|0.00037433
02:35:47|0.00037433
02:35:47|0.00037433
02:35:49|0.00037433
02:35:50|0.00037433
02:35:52|0.00037433
02:35:52|0.00037427
02:35:54|0.00037427
02:35:55|0.00037332
02:35:56|0.00037372
02:35:58|0.00037362
02:35:58|0.00037361
02:36:00|0.00037361
02:36:01|0.00037357
02:36:01|0.00037357
02:36:02|0.00037357
02:36:04|0.00037357
02:36:05|0.00037357
02:36:06|0.00037357
02:36:07|0.00037357
02:36:08|0.00037357
02:36:09|0.00037357
02:36:11|0.00037357
02:36:11|0.00037357
02:36:13|0.00037357
02:36:13|0.00037357
02:36:15|0.00037357
02:36:16|0.00037357
02:36:16|0.00037357
02:36:17|0.00037357
02:36:19|0.00037357
02:36:19|0.00037357
02:36:21|0.00037357
02:36:21|0.00037357
02:36:23|0.00037357
02:36:23|0.00037357
02:36:24|0.00037357
02:36:26|0.00037357
02:36:26|0.00037357
02:36:27|0.00037405
02:36:29|0.00037359
02:36:30|0.00037359
02:36:31|0.00037359
02:36:32|0.00037359
02:36:33|0.00037357
02:36:34|0.00037357
02:36:35|0.00037357
02:36:36|0.00037357
02:36:37|0.00037357
02:36:38|0.00037357
02:36:39|0.00037357
02:36:39|0.00037357
02:36:41|0.00037333
02:36:42|0.00037333
02:36:42|0.00037334
02:36:44|0.00037334
02:36:45|0.00037334
02:36:46|0.00037334
02:36:47|0.00037334
02:36:48|0.00037334
02:36:48|0.00037334
02:36:49|0.00037334
02:36:52|0.00037334
02:36:52|0.00037351
02:36:53|0.00037351
02:36:54|0.00037351
02:36:55|0.00037351
02:36:56|0.00037351
02:36:57|0.00037351
02:36:58|0.00037351
02:36:59|0.00037351
02:37:01|0.0003733
02:37:03|0.00037324
02:37:04|0.00037324
02:37:04|0.00037324
02:37:07|0.00037324
02:37:07|0.00037324
02:37:08|0.00037324
02:37:09|0.00037324
02:37:10|0.00037324
02:37:11|0.00037324
02:37:12|0.00037324
02:37:14|0.00037324
02:37:15|0.00037308
02:37:16|0.00037308
02:37:17|0.00037324
02:37:18|0.00037324
02:37:19|0.00037324
02:37:19|0.00037305
02:37:21|0.00037305
02:37:22|0.000373
02:37:22|0.000373
02:37:24|0.000373
02:37:24|0.000373
02:37:25|0.000373
02:37:26|0.00037298
02:37:28|0.00037298
02:37:29|0.000373
02:37:30|0.000373
02:37:31|0.000373
02:37:32|0.000373
02:37:33|0.000373
02:37:34|0.000373
02:37:35|0.000373
02:37:36|0.000373
02:37:37|0.000373
02:37:38|0.00037308
02:37:39|0.00037308
02:37:40|0.00037308
02:37:41|0.00037308
02:37:42|0.00037308
02:37:43|0.00037308
02:37:44|0.00037308
02:37:46|0.00037308
02:37:46|0.00037308
02:37:47|0.00037308
02:37:48|0.00037342
02:37:50|0.00037354
02:37:51|0.00037354
02:37:53|0.00037354
02:37:54|0.00037354
02:37:56|0.00037354
02:37:58|0.00037354
02:37:58|0.00037354
02:37:59|0.00037354
02:38:00|0.00037354
02:38:01|0.00037354
02:38:02|0.00037354
02:38:03|0.00037354
02:38:04|0.00037354
02:38:05|0.00037346
02:38:06|0.00037346
02:38:07|0.00037346
02:38:08|0.00037346
02:38:09|0.00037346
02:38:10|0.00037346
02:38:11|0.00037346
02:38:12|0.00037346
02:38:13|0.00037346
02:38:14|0.00037346
02:38:15|0.00037346
02:38:16|0.00037346
02:38:17|0.00037346
02:38:18|0.00037346
02:38:19|0.00037346
02:38:20|0.00037346
02:38:21|0.00037346
02:38:22|0.00037346
02:38:23|0.00037346
02:38:24|0.00037346
02:38:25|0.00037346
02:38:26|0.00037372
02:38:27|0.0003738
02:38:28|0.0003738
02:38:29|0.0003738
02:38:30|0.0003738
02:38:31|0.0003738
02:38:32|0.0003738
02:38:33|0.0003738
02:38:34|0.00037433
02:38:35|0.00037433
02:38:36|0.00037433
02:38:37|0.00037433
02:38:38|0.00037433
02:38:39|0.00037433
02:38:40|0.00037421
02:38:41|0.00037421
02:38:42|0.0003743
02:38:43|0.0003743
02:38:44|0.0003743
02:38:45|0.0003743
02:38:46|0.0003743
02:38:47|0.0003743
02:38:49|0.00037419
02:38:50|0.00037419
02:38:51|0.00037419
02:38:52|0.00037419
02:38:54|0.00037419
02:38:55|0.00037419
02:38:56|0.00037419
02:38:57|0.00037419
02:38:58|0.00037419
02:38:59|0.00037419
02:39:00|0.00037419
02:39:02|0.00037419
02:39:03|0.00037419
02:39:04|0.00037419
02:39:05|0.00037419
02:39:05|0.00037402
02:39:07|0.00037402
02:39:08|0.00037402
02:39:09|0.00037402
02:39:11|0.00037419
02:39:12|0.00037421
02:39:13|0.0003743
02:39:14|0.0003743
02:39:15|0.0003743
02:39:16|0.0003743
02:39:17|0.0003743
02:39:18|0.0003743
02:39:19|0.0003743
02:39:20|0.0003743
02:39:21|0.0003743
02:39:22|0.0003743
02:39:23|0.00037448
02:39:24|0.00037448
02:39:25|0.00037448
02:39:26|0.00037445
02:39:27|0.0003745
02:39:28|0.0003745
02:39:29|0.0003745
02:39:31|0.00037401
02:39:31|0.00037401
02:39:33|0.00037401
02:39:34|0.00037401
02:39:34|0.00037401
02:39:36|0.0003739
02:39:37|0.0003739
02:39:39|0.00037389
02:39:40|0.00037389
02:39:40|0.00037389
02:39:42|0.00037389
02:39:42|0.00037389
02:39:43|0.00037389
02:39:44|0.00037389
02:39:46|0.00037389
02:39:47|0.00037389
02:39:48|0.0003739
02:39:48|0.0003739
02:39:49|0.0003739
02:39:50|0.0003739
02:39:51|0.0003739
02:39:53|0.0003739
02:39:54|0.0003739
02:39:56|0.0003739
02:39:58|0.0003739
02:39:58|0.0003739
02:39:59|0.00037327
02:40:01|0.00037327
02:40:02|0.00037327
02:40:03|0.00037341
02:40:04|0.00037341
02:40:05|0.00037341
02:40:06|0.00037341
02:40:07|0.00037341
02:40:08|0.00037341
02:40:09|0.00037341
02:40:10|0.00037341
02:40:11|0.00037355
02:40:12|0.00037355
02:40:13|0.00037355
02:40:15|0.00037371
02:40:15|0.00037371
02:40:17|0.00037371
02:40:17|0.00037371
02:40:18|0.00037371
02:40:20|0.00037371
02:40:20|0.00037371
02:40:21|0.00037371
02:40:22|0.00037371
02:40:24|0.00037371
02:40:24|0.00037371
02:40:26|0.00037371
02:40:27|0.00037371
02:40:28|0.00037371
02:40:29|0.00037365
02:40:30|0.00037365
02:40:31|0.00037371
02:40:32|0.00037371
02:40:33|0.00037371
02:40:34|0.0003737
02:40:35|0.00037371
02:40:36|0.00037371
02:40:37|0.00037371
02:40:38|0.00037371
02:40:39|0.00037379
02:40:40|0.00037379
02:40:42|0.00037376
02:40:43|0.00037376
02:40:44|0.00037376
02:40:45|0.00037361
02:40:46|0.00037361
02:40:47|0.00037361
02:40:48|0.00037346
02:40:49|0.00037346
02:40:50|0.00037346
02:40:51|0.00037346
02:40:52|0.00037346
02:40:53|0.00037339
02:40:54|0.00037339
02:40:56|0.00037339
02:40:57|0.00037357
02:40:58|0.0003733
02:40:59|0.0003733
02:40:59|0.0003733
02:41:00|0.0003733
02:41:02|0.0003733
02:41:04|0.0003733
02:41:06|0.0003733
02:41:06|0.00037369
02:41:07|0.00037369
02:41:08|0.00037377
02:41:09|0.00037377
02:41:10|0.00037373
02:41:12|0.00037373
02:41:13|0.00037373
02:41:14|0.00037373
02:41:15|0.00037373
02:41:16|0.00037373
02:41:18|0.00037373
02:41:19|0.00037373
02:41:19|0.00037373
02:41:21|0.00037384
02:41:22|0.00037361
02:41:23|0.00037361
02:41:24|0.00037361
02:41:25|0.00037361
02:41:27|0.00037361
02:41:27|0.00037361
02:41:28|0.00037351
02:41:29|0.00037351
02:41:31|0.00037351
02:41:31|0.00037351
02:41:33|0.00037351
02:41:33|0.00037351
02:41:34|0.00037351
02:41:35|0.00037351
02:41:37|0.00037351
02:41:38|0.00037351
02:41:39|0.00037351
02:41:40|0.00037351
02:41:40|0.00037351
02:41:41|0.00037351
02:41:42|0.00037351
02:41:43|0.00037351
02:41:44|0.00037351
02:41:45|0.00037351
02:41:46|0.00037351
02:41:47|0.00037355
02:41:49|0.00037351
02:41:49|0.00037351
02:41:50|0.00037351
02:41:52|0.00037351
02:41:53|0.00037324
02:41:54|0.00037324
02:41:55|0.00037324
02:41:57|0.00037324
02:41:58|0.00037324
02:41:59|0.00037324
02:42:00|0.00037324
02:42:02|0.00037313
02:42:02|0.00037313
02:42:03|0.00037313
02:42:04|0.00037313
02:42:05|0.00037313
02:42:06|0.00037313
02:42:07|0.00037313
02:42:08|0.00037335
02:42:09|0.00037335
02:42:10|0.00037335
02:42:11|0.00037335
02:42:12|0.00037335
02:42:13|0.00037335
02:42:14|0.00037335
02:42:15|0.00037335
02:42:16|0.00037335
02:42:17|0.00037331
02:42:18|0.00037331
02:42:19|0.000373
02:42:21|0.000373
02:42:21|0.00037285
02:42:22|0.00037302
02:42:23|0.00037312
02:42:24|0.00037312
02:42:26|0.00037303
02:42:26|0.00037306
02:42:27|0.00037299
02:42:28|0.00037299
02:42:29|0.00037308
02:42:30|0.00037308
02:42:32|0.00037308
02:42:33|0.00037305
02:42:34|0.00037305
02:42:35|0.00037305
02:42:36|0.00037305
02:42:37|0.00037305
02:42:38|0.00037305
02:42:39|0.00037305
02:42:40|0.00037305
02:42:41|0.00037305
02:42:42|0.00037305
02:42:43|0.00037305
02:42:44|0.00037305
02:42:45|0.00037305
02:42:46|0.00037323
02:42:47|0.00037323
02:42:49|0.00037361
02:42:50|0.00037373
02:42:51|0.00037352
02:42:51|0.00037352
02:42:52|0.00037352
02:42:54|0.00037352
02:42:55|0.00037352
02:42:57|0.00037352
02:42:57|0.00037352
02:42:59|0.00037352
02:42:59|0.00037352
02:43:01|0.00037352
02:43:02|0.00037352
02:43:04|0.00037352
02:43:05|0.00037352
02:43:05|0.00037352
02:43:07|0.00037352
02:43:08|0.00037352
02:43:09|0.00037352
02:43:10|0.00037352
02:43:11|0.00037352
02:43:12|0.00037414
02:43:13|0.00037417
02:43:14|0.00037417
02:43:15|0.00037417
02:43:16|0.00037417
02:43:17|0.00037417
02:43:18|0.00037433
02:43:19|0.00037433
02:43:20|0.00037433
02:43:21|0.00037433
02:43:22|0.00037433
02:43:23|0.00037433
02:43:24|0.00037433
02:43:25|0.00037433
02:43:26|0.00037433
02:43:27|0.00037433
02:43:28|0.00037433
02:43:30|0.00037433
02:43:30|0.00037423
02:43:32|0.00037429
02:43:33|0.00037429
02:43:35|0.00037429
02:43:35|0.00037429
02:43:36|0.00037429
02:43:37|0.00037429
02:43:38|0.0003746
02:43:39|0.0003746
02:43:40|0.00037457
02:43:41|0.00037457
02:43:43|0.00037457
02:43:44|0.00037457
02:43:45|0.00037457
02:43:46|0.00037457
02:43:47|0.00037457
02:43:48|0.0003744
02:43:49|0.0003744
02:43:50|0.0003744
02:43:51|0.0003744
02:43:52|0.00037446
02:43:53|0.00037446
02:43:54|0.00037446
02:43:56|0.0003745
02:43:56|0.0003745
02:43:58|0.0003745
02:43:59|0.0003745
02:44:01|0.0003745
02:44:03|0.0003745
02:44:04|0.00037433
02:44:05|0.00037433
02:44:06|0.00037433
02:44:07|0.00037433
02:44:08|0.00037433
02:44:09|0.00037433
02:44:10|0.00037433
02:44:11|0.00037433
02:44:12|0.00037433
02:44:13|0.00037433
02:44:15|0.00037433
02:44:15|0.00037433
02:44:16|0.00037433
02:44:17|0.00037394
02:44:18|0.00037394
02:44:19|0.00037394
02:44:20|0.00037394
02:44:21|0.00037394
02:44:22|0.00037394
02:44:23|0.00037394
02:44:24|0.00037394
02:44:25|0.00037394
02:44:26|0.00037394
02:44:28|0.00037394
02:44:28|0.00037394
02:44:29|0.00037394
02:44:31|0.00037394
02:44:32|0.00037389
02:44:33|0.00037389
02:44:34|0.00037389
02:44:35|0.00037389
02:44:36|0.00037404
02:44:37|0.00037404
02:44:38|0.00037404
02:44:40|0.00037404
02:44:40|0.00037404
02:44:42|0.00037404
02:44:43|0.00037404
02:44:44|0.00037404
02:44:46|0.00037404
02:44:46|0.00037404
02:44:47|0.00037404
02:44:48|0.00037404
02:44:49|0.00037404
02:44:50|0.00037404
02:44:51|0.00037404
02:44:52|0.00037404
02:44:53|0.00037405
02:44:54|0.00037405
02:44:55|0.00037405
02:44:57|0.00037405
02:44:58|0.00037405
02:44:59|0.00037405
02:45:01|0.00037419
02:45:01|0.00037419
02:45:03|0.00037419
02:45:04|0.00037419
02:45:05|0.00037413
02:45:06|0.00037413
02:45:07|0.00037388
02:45:08|0.00037388
02:45:10|0.00037388
02:45:11|0.00037388
02:45:11|0.00037388
02:45:12|0.00037388
02:45:14|0.00037388
02:45:14|0.00037388
02:45:16|0.00037388
02:45:17|0.00037388
02:45:18|0.00037367
02:45:18|0.00037367
02:45:19|0.00037367
02:45:20|0.00037367
02:45:22|0.00037367
02:45:23|0.00037367
02:45:23|0.00037388
02:45:24|0.00037388
02:45:25|0.00037388
02:45:26|0.00037388
02:45:27|0.00037388
02:45:28|0.00037388
02:45:29|0.00037388
02:45:31|0.00037358
02:45:32|0.00037358
02:45:33|0.00037358
02:45:34|0.00037358
02:45:35|0.00037358
02:45:36|0.00037358
02:45:37|0.00037358
02:45:38|0.00037358
02:45:39|0.00037358
02:45:40|0.00037358
02:45:41|0.00037358
02:45:42|0.00037358
02:45:43|0.00037358
02:45:45|0.00037358
02:45:45|0.00037358
02:45:47|0.00037358
02:45:48|0.00037358
02:45:49|0.00037358
02:45:50|0.00037358
02:45:51|0.00037358
02:45:52|0.00037358
02:45:53|0.00037358
02:45:54|0.00037358
02:45:55|0.00037358
02:45:56|0.00037358
02:45:57|0.00037358
02:45:58|0.00037358
02:45:59|0.00037358
02:46:00|0.00037326
02:46:02|0.00037326
02:46:03|0.00037321
02:46:04|0.00037321
02:46:05|0.00037321
02:46:06|0.00037321
02:46:08|0.00037321
02:46:09|0.00037321
02:46:10|0.00037321
02:46:10|0.00037321
02:46:12|0.00037321
02:46:13|0.00037321
02:46:14|0.00037321
02:46:14|0.00037321
02:46:16|0.00037321
02:46:17|0.00037321
02:46:18|0.00037321
02:46:19|0.00037331
02:46:20|0.00037319
02:46:21|0.00037319
02:46:22|0.00037319
02:46:23|0.00037319
02:46:24|0.00037319
02:46:25|0.00037316
02:46:25|0.00037316
02:46:28|0.00037316
02:46:28|0.00037318
02:46:30|0.00037307
02:46:30|0.00037302
02:46:32|0.000373
02:46:32|0.00037261
02:46:34|0.00037279
02:46:35|0.00037279
02:46:36|0.00037279
02:46:37|0.00037279
02:46:38|0.00037273
02:46:39|0.00037273
02:46:40|0.00037279
02:46:40|0.00037279
02:46:41|0.00037279
02:46:43|0.00037279
02:46:44|0.00037279
02:46:45|0.00037279
02:46:45|0.00037279
02:46:46|0.00037279
02:46:47|0.00037281
02:46:49|0.00037281
02:46:50|0.00037281
02:46:50|0.00037282
02:46:52|0.00037282
02:46:53|0.00037282
02:46:53|0.00037282
02:46:54|0.00037282
02:46:56|0.00037282
02:46:57|0.00037282
02:46:58|0.00037282
02:46:59|0.00037282
02:47:00|0.00037281
02:47:02|0.00037273
02:47:02|0.00037273
02:47:04|0.00037273
02:47:06|0.00037231
02:47:07|0.00037231
02:47:08|0.00037231
02:47:09|0.00037231
02:47:10|0.00037231
02:47:11|0.00037231
02:47:12|0.00037249
02:47:13|0.00037249
02:47:14|0.00037249
02:47:15|0.00037249
02:47:15|0.00037249
02:47:17|0.00037249
02:47:18|0.00037249
02:47:18|0.00037249
02:47:20|0.00037249
02:47:21|0.00037252
02:47:22|0.00037252
02:47:23|0.00037252
02:47:24|0.0003725
02:47:25|0.0003725
02:47:25|0.0003725
02:47:27|0.0003725
02:47:28|0.00037252
02:47:29|0.00037252
02:47:30|0.00037252
02:47:30|0.00037252
02:47:31|0.00037252
02:47:32|0.00037252
02:47:35|0.00037256
02:47:35|0.00037256
02:47:36|0.00037256
02:47:37|0.00037252
02:47:38|0.00037252
02:47:39|0.00037252
02:47:40|0.00037252
02:47:41|0.00037252
02:47:42|0.00037252
02:47:43|0.00037252
02:47:44|0.00037252
02:47:46|0.00037252
02:47:47|0.00037252
02:47:47|0.00037252
02:47:49|0.00037252
02:47:50|0.00037252
02:47:51|0.00037252
02:47:52|0.00037252
02:47:53|0.00037252
02:47:54|0.00037252
02:47:55|0.00037273
02:47:56|0.00037273
02:47:57|0.00037273
02:47:58|0.00037261
02:47:59|0.00037261
02:48:01|0.00037259
02:48:02|0.00037259
02:48:03|0.00037259
02:48:04|0.00037259
02:48:05|0.00037259
02:48:07|0.00037259
02:48:08|0.00037235
02:48:09|0.00037235
02:48:10|0.00037235
02:48:11|0.0003724
02:48:12|0.00037157
02:48:13|0.00037157
02:48:14|0.00037157
02:48:15|0.0003721
02:48:16|0.0003721
02:48:17|0.0003721
02:48:18|0.0003721
02:48:20|0.0003721
02:48:20|0.00037191
02:48:21|0.00037191
02:48:22|0.00037191
02:48:23|0.00037191
02:48:25|0.00037183
02:48:26|0.00037155
02:48:26|0.00037155
02:48:28|0.00037142
02:48:29|0.00037147
02:48:30|0.00037147
02:48:31|0.00037146
02:48:32|0.00037146
02:48:33|0.00037146
02:48:36|0.00037132
02:48:36|0.00037132
02:48:37|0.00037071
02:48:38|0.00037071
02:48:39|0.00037101
02:48:40|0.00037101
02:48:41|0.00037101
02:48:42|0.000371
02:48:43|0.00037067
02:48:44|0.00037067
02:48:46|0.00037066
02:48:47|0.00037015
02:48:48|0.00037015
02:48:49|0.0003706
02:48:50|0.0003706
02:48:51|0.0003706
02:48:52|0.0003706
02:48:53|0.00037066
02:48:54|0.00037067
02:48:55|0.00037072
02:48:56|0.00037072
02:48:57|0.00037067
02:48:58|0.00037067
02:48:59|0.00037101
02:49:00|0.00037101
02:49:01|0.00037085
02:49:02|0.00037085
02:49:04|0.00037085
02:49:05|0.00037085
02:49:06|0.00037085
02:49:08|0.00037077
02:49:09|0.00037082
02:49:10|0.0003706
02:49:11|0.0003706
02:49:12|0.0003706
02:49:12|0.0003706
02:49:14|0.0003706
02:49:15|0.0003706
02:49:16|0.0003706
02:49:18|0.0003702
02:49:19|0.0003702
02:49:19|0.00037
02:49:21|0.00037
02:49:22|0.00037
02:49:23|0.00037015
02:49:25|0.00037006
02:49:25|0.00037007
02:49:27|0.00037007
02:49:28|0.00037028
02:49:28|0.00037019
02:49:30|0.00037019
02:49:32|0.00037019
02:49:32|0.00037019
02:49:34|0.00037029
02:49:34|0.00037029
02:49:35|0.00037033
02:49:37|0.00037033
02:49:38|0.00037044
02:49:39|0.00037046
02:49:40|0.00037028
02:49:41|0.00037028
02:49:42|0.00037028
02:49:42|0.00037043
02:49:43|0.00037043
02:49:44|0.00037075
02:49:46|0.00037075
02:49:47|0.00037029
02:49:47|0.00037029
02:49:48|0.00037029
02:49:50|0.00037037
02:49:51|0.00037037
02:49:52|0.00037037
02:49:53|0.00037037
02:49:54|0.00037048
02:49:55|0.00037057
02:49:56|0.00037057
02:49:57|0.00037045
02:49:58|0.00037045
02:49:59|0.00037045
02:50:00|0.00037059
02:50:01|0.00037059
02:50:02|0.00037059
02:50:03|0.00037059
02:50:04|0.00037059
02:50:06|0.00037079
02:50:06|0.00037075
02:50:08|0.00037077
02:50:09|0.00037077
02:50:10|0.00037077
02:50:11|0.00037089
02:50:13|0.00037076
02:50:13|0.00037076
02:50:14|0.00037076
02:50:15|0.00037082
02:50:16|0.00037086
02:50:17|0.00037086
02:50:18|0.00037086
02:50:19|0.00037086
02:50:20|0.00037086
02:50:21|0.00037086
02:50:22|0.00037086
02:50:23|0.00037086
02:50:24|0.00037114
02:50:27|0.00037107
02:50:27|0.00037093
02:50:28|0.00037093
02:50:29|0.00037093
02:50:30|0.00037093
02:50:31|0.00037093
02:50:32|0.00037093
02:50:33|0.00037093
02:50:34|0.00037093
02:50:35|0.00037093
02:50:37|0.00037144
02:50:37|0.00037144
02:50:38|0.00037144
02:50:39|0.00037154
02:50:40|0.00037154
02:50:41|0.00037167
02:50:42|0.00037167
02:50:43|0.00037167
02:50:44|0.00037152
02:50:45|0.00037152
02:50:46|0.00037152
02:50:47|0.00037139
02:50:48|0.00037139
02:50:49|0.00037139
02:50:50|0.00037139
02:50:51|0.00037139
02:50:52|0.00037122
02:50:53|0.00037122
02:50:54|0.00037122
02:50:55|0.00037122
02:50:56|0.00037122
02:50:57|0.00037122
02:50:58|0.00037122
02:50:59|0.00037122
02:51:00|0.00037122
02:51:01|0.00037122
02:51:02|0.00037139
02:51:04|0.00037139
02:51:05|0.00037139
02:51:07|0.00037151
02:51:07|0.00037151
02:51:08|0.00037151
02:51:09|0.00037151
02:51:11|0.00037151
02:51:11|0.00037151
02:51:13|0.00037151
02:51:15|0.00037151
02:51:15|0.00037151
02:51:17|0.00037151
02:51:18|0.00037151
02:51:18|0.00037151
02:51:20|0.00037182
02:51:21|0.00037151
02:51:22|0.00037151
02:51:23|0.00037151
02:51:24|0.00037173
02:51:25|0.00037173
02:51:26|0.00037173
02:51:27|0.00037173
02:51:29|0.00037173
02:51:30|0.00037173
02:51:31|0.00037136
02:51:32|0.00037136
02:51:33|0.0003711
02:51:33|0.0003711
02:51:34|0.0003711
02:51:36|0.0003711
02:51:37|0.0003711
02:51:38|0.00037122
02:51:38|0.00037122
02:51:39|0.00037122
02:51:41|0.00037122
02:51:42|0.00037122
02:51:42|0.00037122
02:51:43|0.00037089
02:51:45|0.00037115
02:51:46|0.00037115
02:51:47|0.00037108
02:51:47|0.00037108
02:51:50|0.00037108
02:51:50|0.00037108
02:51:52|0.00037108
02:51:53|0.00037108
02:51:54|0.00037108
02:51:54|0.00037091
02:51:56|0.00037102
02:51:57|0.00037106
02:51:58|0.00037106
02:51:59|0.00037081
02:52:00|0.0003708
02:52:01|0.0003708
02:52:03|0.0003708
02:52:03|0.0003708
02:52:05|0.0003708
02:52:06|0.0003708
02:52:07|0.0003708
02:52:08|0.00037062
02:52:09|0.00037062
02:52:10|0.00037067
02:52:11|0.00037064
02:52:12|0.00037076
02:52:13|0.00037066
02:52:14|0.00037066
02:52:15|0.0003707
02:52:16|0.00037096
02:52:17|0.00037096
02:52:18|0.00037096
02:52:19|0.00037096
02:52:20|0.00037096
02:52:21|0.00037066
02:52:22|0.00037066
02:52:23|0.00037066
02:52:24|0.00037066
02:52:25|0.00037064
02:52:26|0.00037066
02:52:27|0.00037066
02:52:28|0.00037066
02:52:29|0.00037066
02:52:30|0.00037066
02:52:31|0.00037014
02:52:32|0.00037014
02:52:33|0.00037014
02:52:34|0.00037034
02:52:35|0.00037034
02:52:36|0.00037034
02:52:37|0.00037034
02:52:38|0.00037034
02:52:40|0.00037015
02:52:41|0.00037015
02:52:41|0.00037015
02:52:43|0.00037
02:52:44|0.00036974
02:52:45|0.00036885
02:52:45|0.00036909
02:52:47|0.00036864
02:52:47|0.00036853
02:52:49|0.00036911
02:52:50|0.00036911
02:52:51|0.00036911
02:52:51|0.00036924
02:52:53|0.00036917
02:52:54|0.00036857
02:52:54|0.00036939
02:52:56|0.00036939
02:52:56|0.00036955
02:52:58|0.00036955
02:52:59|0.00036955
02:53:01|0.00036955
02:53:01|0.00036955
02:53:02|0.0003694
02:53:03|0.0003694
02:53:04|0.00036964
02:53:05|0.00036962
02:53:07|0.00036962
02:53:07|0.00036967
02:53:08|0.00036967
02:53:09|0.00036967
02:53:12|0.00036967
02:53:12|0.00036967
02:53:14|0.00036957
02:53:15|0.0003694
02:53:16|0.00036882
02:53:17|0.00036943
02:53:17|0.00036943
02:53:19|0.00036943
02:53:20|0.00036943
02:53:20|0.00036943
02:53:22|0.00036938
02:53:23|0.00036938
02:53:24|0.00036938
02:53:24|0.00036938
02:53:25|0.00036957
02:53:27|0.00036957
02:53:28|0.00036957
02:53:29|0.00036957
02:53:30|0.00036913
02:53:31|0.00036902
02:53:32|0.00036902
02:53:33|0.00036884
02:53:34|0.00036869
02:53:35|0.00036869
02:53:36|0.00036874
02:53:38|0.00036857
02:53:39|0.00036898
02:53:40|0.00036869
02:53:41|0.0003685
02:53:41|0.00036843
02:53:43|0.00036823
02:53:44|0.00036819
02:53:45|0.00036819
02:53:46|0.0003683
02:53:47|0.00036835
02:53:48|0.00036835
02:53:49|0.00036801
02:53:50|0.00036765
02:53:51|0.00036765
02:53:53|0.00036798
02:53:54|0.00036798
02:53:55|0.00036843
02:53:55|0.00036853
02:53:57|0.00036825
02:53:57|0.00036855
02:53:58|0.00036889
02:54:00|0.00036895
02:54:00|0.00036864
02:54:02|0.00036869
02:54:02|0.00036869
02:54:03|0.00036869
02:54:04|0.00036869
02:54:05|0.00036869
02:54:06|0.00036869
02:54:08|0.0003688
02:54:09|0.0003688
02:54:11|0.00036848
02:54:12|0.00036851
02:54:13|0.00036811
02:54:15|0.0003683
02:54:16|0.00036837
02:54:17|0.00036837
02:54:18|0.00036848
02:54:19|0.00036848
02:54:20|0.00036826
02:54:21|0.00036832
02:54:22|0.00036832
02:54:23|0.00036852
02:54:24|0.00036852
02:54:25|0.00036852
02:54:26|0.00036832
02:54:27|0.00036818
02:54:28|0.00036818
02:54:29|0.00036787
02:54:30|0.00036786
02:54:31|0.00036808
02:54:32|0.00036765
02:54:33|0.00036765
02:54:34|0.00036765
02:54:35|0.00036738
02:54:36|0.00036738
02:54:38|0.00036755
02:54:38|0.00036755
02:54:40|0.00036755
02:54:40|0.00036738
02:54:41|0.00036791
02:54:42|0.00036766
02:54:44|0.00036811
02:54:45|0.00036811
02:54:46|0.00036787
02:54:46|0.00036773
02:54:48|0.00036786
02:54:48|0.00036786
02:54:49|0.00036786
02:54:50|0.0003679
02:54:51|0.00036815
02:54:53|0.00036815
02:54:54|0.00036815
02:54:54|0.00036815
02:54:56|0.00036815
02:54:56|0.00036823
02:54:58|0.00036819
02:54:59|0.00036819
02:55:00|0.00036819
02:55:01|0.00036815
02:55:02|0.00036837
02:55:03|0.00036837
02:55:04|0.00036837
02:55:05|0.00036831
02:55:06|0.00036831
02:55:07|0.00036831
02:55:08|0.00036831
02:55:10|0.0003683
02:55:10|0.00036831
02:55:11|0.00036842
02:55:12|0.00036842
02:55:13|0.00036842
02:55:14|0.00036839
02:55:16|0.00036839
02:55:16|0.00036838
02:55:19|0.00036795
02:55:19|0.00036795
02:55:21|0.00036775
02:55:21|0.00036775
02:55:24|0.00036775
02:55:24|0.00036747
02:55:25|0.00036747
02:55:26|0.0003672
02:55:29|0.0003672
02:55:29|0.0003672
02:55:30|0.0003672
02:55:31|0.000367
02:55:32|0.00036676
02:55:33|0.00036676
02:55:34|0.00036632
02:55:35|0.00036611
02:55:36|0.00036601
02:55:37|0.00036602
02:55:38|0.0003662
02:55:39|0.0003662
02:55:41|0.00036594
02:55:42|0.0003658
02:55:42|0.0003651
02:55:44|0.00036534
02:55:44|0.000365
02:55:45|0.00036477
02:55:47|0.00036507
02:55:48|0.00036454
02:55:48|0.00036454
02:55:49|0.00036512
02:55:50|0.00036512
02:55:52|0.00036494
02:55:53|0.00036494
02:55:54|0.00036496
02:55:56|0.00036555
02:55:57|0.00036555
02:55:58|0.00036555
02:55:59|0.00036555
02:56:00|0.00036584
02:56:02|0.00036656
02:56:02|0.00036656
02:56:03|0.00036656
02:56:04|0.0003665
02:56:05|0.00036683
02:56:06|0.00036682
02:56:07|0.00036682
02:56:08|0.00036682
02:56:09|0.00036651
02:56:11|0.0003665
02:56:12|0.00036681
02:56:13|0.00036681
02:56:14|0.00036713
02:56:14|0.00036684
02:56:16|0.00036667
02:56:18|0.00036706
02:56:18|0.00036706
02:56:19|0.00036717
02:56:20|0.00036692
02:56:22|0.00036692
02:56:23|0.00036692
02:56:24|0.00036713
02:56:25|0.00036713
02:56:26|0.00036713
02:56:27|0.00036684
02:56:28|0.00036702
02:56:29|0.00036659
02:56:30|0.00036676
02:56:31|0.00036633
02:56:32|0.00036633
02:56:32|0.00036654
02:56:34|0.00036654
02:56:34|0.00036632
02:56:36|0.00036636
02:56:37|0.00036591
02:56:38|0.00036591
02:56:39|0.00036616
02:56:40|0.00036616
02:56:41|0.00036636
02:56:41|0.00036636
02:56:42|0.0003658
02:56:44|0.00036617
02:56:45|0.00036571
02:56:46|0.00036528
02:56:47|0.00036519
02:56:48|0.00036518
02:56:48|0.00036537
02:56:50|0.0003655
02:56:51|0.0003655
02:56:52|0.0003655
02:56:53|0.0003655
02:56:54|0.0003658
02:56:55|0.0003658
02:56:56|0.0003658
02:56:57|0.00036559
02:56:58|0.00036559
02:56:59|0.00036559
02:57:00|0.00036559
02:57:01|0.00036559
02:57:02|0.00036565
02:57:03|0.00036571
02:57:04|0.00036614
02:57:05|0.00036581
02:57:06|0.00036588
02:57:08|0.00036588
02:57:09|0.00036588
02:57:10|0.00036588
02:57:11|0.00036588
02:57:12|0.00036608
02:57:14|0.00036653
02:57:15|0.00036653
02:57:16|0.00036653
02:57:17|0.00036653
02:57:18|0.00036665
02:57:19|0.00036692
02:57:20|0.00036713
02:57:21|0.00036756
02:57:22|0.00036756
02:57:23|0.00036756
02:57:25|0.00036769
02:57:25|0.00036769
02:57:26|0.00036755
02:57:27|0.00036776
02:57:28|0.00036776
02:57:29|0.0003679
02:57:30|0.00036761
02:57:31|0.00036766
02:57:32|0.00036766
02:57:34|0.00036766
02:57:34|0.00036776
02:57:36|0.00036776
02:57:37|0.00036776
02:57:37|0.00036776
02:57:39|0.00036776
02:57:40|0.00036776
02:57:41|0.00036776
02:57:42|0.00036723
02:57:43|0.00036745
02:57:44|0.00036712
02:57:45|0.00036712
02:57:46|0.00036736
02:57:47|0.00036736
02:57:47|0.00036736
02:57:49|0.00036736
02:57:51|0.00036761
02:57:51|0.00036761
02:57:52|0.00036749
02:57:53|0.00036749
02:57:55|0.00036749
02:57:56|0.00036749
02:57:56|0.00036749
02:57:58|0.000368
02:57:59|0.000368
02:58:00|0.000368
02:58:01|0.000368
02:58:02|0.000368
02:58:03|0.000368
02:58:04|0.000368
02:58:05|0.000368
02:58:07|0.00036763
02:58:08|0.00036779
02:58:09|0.00036779
02:58:10|0.00036779
02:58:11|0.0003683
02:58:13|0.00036869
02:58:14|0.00036869
02:58:15|0.00036869
02:58:16|0.00036869
02:58:17|0.00036869
02:58:18|0.00036859
02:58:19|0.00036859
02:58:20|0.00036859
02:58:21|0.00036859
02:58:22|0.00036872
02:58:23|0.00036877
02:58:24|0.00036882
02:58:25|0.00036876
02:58:26|0.00036876
02:58:27|0.00036876
02:58:28|0.00036871
02:58:29|0.00036871
02:58:30|0.0003685
02:58:31|0.00036825
02:58:32|0.00036825
02:58:34|0.00036825
02:58:34|0.00036812
02:58:35|0.00036812
02:58:37|0.00036812
02:58:38|0.00036812
02:58:39|0.00036812
02:58:40|0.00036823
02:58:40|0.00036825
02:58:42|0.00036825
02:58:43|0.00036825
02:58:44|0.00036825
02:58:45|0.00036825
02:58:46|0.00036815
02:58:47|0.00036815
02:58:48|0.00036815
02:58:49|0.00036823
02:58:50|0.00036823
02:58:51|0.00036823
02:58:52|0.00036823
02:58:53|0.00036823
02:58:54|0.000368
02:58:55|0.00036819
02:58:57|0.00036819
02:58:58|0.00036782
02:58:59|0.00036803
02:59:01|0.00036803
02:59:01|0.00036824
02:59:02|0.00036824
02:59:03|0.00036825
02:59:04|0.00036819
02:59:06|0.00036819
02:59:07|0.00036797
02:59:07|0.00036756
02:59:08|0.00036756
02:59:09|0.00036781
02:59:10|0.00036754
02:59:12|0.00036754
02:59:13|0.00036754
02:59:16|0.00036754
02:59:16|0.00036754
02:59:18|0.00036775
02:59:20|0.00036775
02:59:21|0.00036805
02:59:22|0.00036815
02:59:23|0.00036815
02:59:24|0.00036815
02:59:24|0.00036805
02:59:25|0.00036805
02:59:26|0.00036805
02:59:27|0.00036805
02:59:28|0.00036824
02:59:30|0.00036824
02:59:31|0.00036824
02:59:31|0.00036852
02:59:34|0.00036871
02:59:34|0.00036871
02:59:35|0.00036848
02:59:36|0.00036848
02:59:37|0.00036848
02:59:38|0.00036848
02:59:39|0.00036848
02:59:40|0.00036848
02:59:41|0.00036848
02:59:42|0.00036848
02:59:43|0.00036848
02:59:45|0.00036842
02:59:45|0.00036852
02:59:46|0.00036852
02:59:48|0.00036848
02:59:49|0.00036848
02:59:50|0.00036848
02:59:51|0.00036855
02:59:52|0.00036855
02:59:52|0.00036855
02:59:54|0.00036877
02:59:55|0.00036909
02:59:56|0.00036909
02:59:58|0.00036909
02:59:58|0.00036909
03:00:02|0.00036909
03:00:04|0.00036806
03:00:05|0.00036806
03:00:06|0.00036825
03:00:07|0.00036839
03:00:07|0.00036839
03:00:09|0.00036854
03:00:10|0.00036869
03:00:12|0.00036869
03:00:12|0.00036819
03:00:13|0.00036819
03:00:14|0.00036819
03:00:15|0.00036835
03:00:16|0.00036808
03:00:17|0.00036827
03:00:19|0.00036827
03:00:20|0.00036826
03:00:21|0.00036826
03:00:22|0.00036842
03:00:23|0.00036842
03:00:24|0.00036874
03:00:25|0.00036874
03:00:26|0.00036874
03:00:26|0.00036937
03:00:28|0.00036948
03:00:29|0.00036924
03:00:30|0.00036924
03:00:31|0.00036924
03:00:32|0.00036924
03:00:33|0.00036944
03:00:34|0.00036944
03:00:35|0.00036944
03:00:36|0.00036944
03:00:37|0.00036944
03:00:38|0.00036944
03:00:39|0.00036944
03:00:40|0.00036944
03:00:41|0.00036944
03:00:42|0.00036944
03:00:43|0.00036924
03:00:44|0.00036924
03:00:44|0.00036946
03:00:45|0.00036944
03:00:46|0.00036944
03:00:48|0.00036944
03:00:49|0.00036944
03:00:50|0.00036944
03:00:51|0.00036944
03:00:52|0.00036944
03:00:53|0.00036918
03:00:54|0.00036918
03:00:55|0.00036913
03:00:56|0.00036913
03:00:56|0.0003693
03:00:58|0.0003693
03:00:59|0.0003693
03:01:00|0.0003693
03:01:01|0.0003693
03:01:02|0.0003693
03:01:03|0.0003693
03:01:05|0.00036963
03:01:05|0.00036963
03:01:07|0.00036963
03:01:07|0.00036963
03:01:09|0.00036963
03:01:09|0.00036963
03:01:11|0.00036963
03:01:12|0.00036963
03:01:13|0.00036963
03:01:14|0.00036963
03:01:16|0.00036976
03:01:17|0.00036976
03:01:19|0.00037003
03:01:19|0.00037003
03:01:20|0.00037003
03:01:21|0.00037003
03:01:22|0.00037003
03:01:23|0.00037003
03:01:24|0.00037003
03:01:25|0.00037005
03:01:27|0.00037005
03:01:27|0.00037005
03:01:28|0.00037005
03:01:29|0.00037005
03:01:30|0.00037005
03:01:32|0.00037005
03:01:32|0.00037005
03:01:33|0.00037005
03:01:35|0.00037005
03:01:36|0.00036968
03:01:37|0.00036968
03:01:37|0.00036973
03:01:39|0.00036973
03:01:40|0.00036973
03:01:41|0.00036973
03:01:42|0.00036973
03:01:43|0.00036973
03:01:44|0.00036973
03:01:45|0.00036973
03:01:46|0.00036973
03:01:47|0.00037003
03:01:49|0.00036984
03:01:49|0.00037007
03:01:50|0.00037007
03:01:52|0.00037009
03:01:53|0.00037009
03:01:54|0.00037009
03:01:55|0.00037009
03:01:55|0.00037003
03:01:56|0.00037003
03:01:58|0.00037003
03:01:58|0.00037003
03:01:59|0.00037003
03:02:00|0.00037007
03:02:02|0.00036973
03:02:02|0.00036973
03:02:04|0.00036973
03:02:05|0.00036973
03:02:05|0.00036973
03:02:06|0.00036966
03:02:07|0.00036966
03:02:09|0.00036986
03:02:09|0.00036974
03:02:11|0.00036974
03:02:12|0.00036973
03:02:12|0.00036956
03:02:14|0.00036956
03:02:14|0.00036956
03:02:16|0.00036921
03:02:17|0.00036952
03:02:18|0.00036917
03:02:20|0.00036884
03:02:21|0.00036901
03:02:22|0.00036901
03:02:23|0.000369
03:02:23|0.000369
03:02:26|0.00036948
03:02:26|0.00036948
03:02:27|0.00036965
03:02:28|0.00036965
03:02:29|0.00036965
03:02:31|0.00036965
03:02:31|0.00036983
03:02:32|0.00036983
03:02:33|0.00036983
03:02:35|0.00036983
03:02:36|0.00036969
03:02:37|0.00036969
03:02:38|0.00036969
03:02:39|0.00036969
03:02:40|0.00036979
03:02:41|0.00036979
03:02:42|0.00036979
03:02:43|0.00036979
03:02:44|0.00036979
03:02:45|0.00036979
03:02:46|0.00036983
03:02:47|0.00036991
03:02:48|0.00037003
03:02:49|0.00037003
03:02:50|0.00037011
03:02:51|0.00037038
03:02:52|0.00037038
03:02:53|0.00037038
03:02:54|0.00037038
03:02:55|0.0003705
03:02:56|0.0003705
03:02:57|0.0003704
03:02:58|0.0003704
03:02:59|0.0003704
03:03:00|0.0003704
03:03:01|0.0003704
03:03:02|0.00037038
03:03:03|0.00037038
03:03:04|0.00037038
03:03:05|0.00037038
03:03:06|0.00037038
03:03:07|0.00037038
03:03:08|0.00037038
03:03:09|0.00037003
03:03:10|0.00037003
03:03:11|0.00037003
03:03:12|0.00037002
03:03:13|0.00037002
03:03:14|0.00037002
03:03:15|0.00037002
03:03:16|0.00037038
03:03:18|0.00037038
03:03:18|0.00037038
03:03:21|0.00037038
03:03:21|0.00037038
03:03:22|0.00037001
03:03:23|0.00037002
03:03:24|0.00037002
03:03:25|0.00037014
03:03:26|0.00037014
03:03:28|0.00037006
03:03:29|0.00037006
03:03:30|0.00037006
03:03:31|0.00037006
03:03:32|0.00037006
03:03:33|0.00037013
03:03:34|0.00037037
03:03:35|0.00037037
03:03:36|0.00037037
03:03:37|0.00037037
03:03:38|0.00037037
03:03:39|0.00037037
03:03:40|0.00037037
03:03:41|0.00037037
03:03:42|0.00037037
03:03:43|0.00037014
03:03:44|0.00037014
03:03:45|0.00036979
03:03:46|0.00036969
03:03:47|0.00036945
03:03:48|0.00036945
03:03:49|0.00036945
03:03:50|0.00036945
03:03:51|0.00036978
03:03:52|0.00036979
03:03:53|0.00036979
03:03:54|0.00036979
03:03:55|0.00036972
03:03:56|0.00036972
03:03:57|0.00036972
03:03:58|0.00036979
03:03:59|0.00036979
03:04:01|0.0003699
03:04:02|0.0003699
03:04:04|0.00036996
03:04:04|0.00036996
03:04:05|0.00036996
03:04:06|0.00036996
03:04:07|0.00036996
03:04:08|0.00036996
03:04:09|0.00036996
03:04:10|0.00036996
03:04:11|0.00036996
03:04:12|0.00036996
03:04:13|0.00036996
03:04:14|0.00036996
03:04:16|0.00036996
03:04:16|0.00036996
03:04:18|0.00036996
03:04:20|0.00036996
03:04:21|0.00036959
03:04:21|0.00036959
03:04:22|0.00036959
03:04:23|0.00036959
03:04:26|0.00036959
03:04:26|0.00036959
03:04:28|0.00036959
03:04:29|0.00036959
03:04:31|0.00037015
03:04:32|0.00037001
03:04:33|0.00037001
03:04:33|0.00037001
03:04:35|0.00037001
03:04:36|0.00036993
03:04:37|0.00036993
03:04:37|0.00036993
03:04:38|0.00036993
03:04:40|0.00036993
03:04:41|0.00036993
03:04:41|0.00036993
03:04:43|0.00036993
03:04:44|0.00036993
03:04:45|0.00036993
03:04:45|0.00036993
03:04:47|0.00036993
03:04:47|0.00037005
03:04:49|0.00037003
03:04:50|0.00037003
03:04:50|0.00037003
03:04:51|0.00037003
03:04:53|0.00037003
03:04:54|0.00037003
03:04:55|0.00037003
03:04:56|0.00037003
03:04:57|0.00037003
03:04:58|0.00037003
03:04:59|0.00037003
03:05:00|0.00037003
03:05:01|0.00037003
03:05:02|0.00037018
03:05:03|0.00037018
03:05:04|0.00037018
03:05:05|0.00037018
03:05:06|0.00037018
03:05:07|0.00037027
03:05:08|0.00037027
03:05:09|0.00036994
03:05:10|0.00036993
03:05:11|0.00037006
03:05:13|0.00037006
03:05:13|0.00036985
03:05:14|0.00036985
03:05:16|0.00036985
03:05:16|0.00036945
03:05:18|0.00036936
03:05:19|0.00036942
03:05:20|0.00036942
03:05:21|0.00036942
03:05:22|0.00036942
03:05:23|0.00036942
03:05:25|0.00036942
03:05:26|0.00036942
03:05:27|0.00036942
03:05:28|0.00036942
03:05:29|0.00036942
03:05:29|0.00036942
03:05:31|0.00036926
03:05:32|0.00036906
03:05:33|0.00036906
03:05:35|0.000369
03:05:36|0.000369
03:05:36|0.000369
03:05:38|0.00036852
03:05:38|0.00036852
03:05:40|0.00036871
03:05:41|0.00036871
03:05:41|0.00036871
03:05:43|0.00036871
03:05:44|0.00036871
03:05:45|0.00036841
03:05:46|0.00036841
03:05:46|0.00036841
03:05:48|0.00036841
03:05:49|0.00036856
03:05:50|0.00036856
03:05:51|0.00036871
03:05:52|0.00036871
03:05:54|0.000369
03:05:54|0.000369
03:05:55|0.000369
03:05:56|0.000369
03:05:57|0.000369
03:05:58|0.000369
03:05:59|0.00036906
03:06:00|0.00036906
03:06:01|0.00036906
03:06:02|0.00036906
03:06:04|0.00036906
03:06:05|0.00036906
03:06:06|0.00036906
03:06:07|0.00036906
03:06:08|0.00036906
03:06:09|0.00036906
03:06:10|0.00036906
03:06:11|0.00036906
03:06:12|0.00036942
03:06:13|0.00036907
03:06:14|0.00036907
03:06:15|0.00036907
03:06:16|0.00036907
03:06:17|0.00036907
03:06:18|0.00036907
03:06:19|0.00036907
03:06:20|0.00036907
03:06:21|0.00036907
03:06:22|0.00036906
03:06:23|0.00036906
03:06:24|0.00036887
03:06:26|0.00036887
03:06:26|0.00036887
03:06:28|0.00036887
03:06:29|0.00036887
03:06:30|0.00036887
03:06:31|0.00036887
03:06:32|0.00036866
03:06:33|0.00036866
03:06:34|0.00036866
03:06:35|0.00036866
03:06:36|0.00036866
03:06:37|0.00036866
03:06:38|0.00036866
03:06:39|0.00036866
03:06:40|0.00036866
03:06:41|0.00036866
03:06:42|0.00036855
03:06:43|0.00036855
03:06:44|0.00036855
03:06:45|0.00036855
03:06:46|0.00036841
03:06:47|0.00036841
03:06:48|0.00036841
03:06:49|0.00036841
03:06:50|0.00036841
03:06:51|0.00036841
03:06:52|0.00036841
03:06:53|0.00036841
03:06:54|0.00036841
03:06:55|0.00036841
03:06:56|0.00036841
03:06:57|0.00036841
03:06:58|0.00036841
03:06:59|0.00036879
03:07:00|0.00036879
03:07:01|0.000369
03:07:02|0.000369
03:07:03|0.000369
03:07:04|0.00036875
03:07:05|0.00036875
03:07:06|0.00036875
03:07:07|0.00036875
03:07:08|0.00036875
03:07:09|0.00036869
03:07:10|0.0003687
03:07:11|0.0003687
03:07:12|0.00036898
03:07:13|0.00036898
03:07:14|0.00036898
03:07:15|0.00036898
03:07:16|0.00036898
03:07:17|0.00036898
03:07:18|0.00036898
03:07:19|0.00036898
03:07:20|0.00036882
03:07:22|0.00036882
03:07:23|0.00036882
03:07:25|0.00036882
03:07:26|0.00036882
03:07:28|0.00036882
03:07:29|0.00036882
03:07:29|0.00036874
03:07:31|0.00036874
03:07:32|0.00036937
03:07:33|0.00036937
03:07:34|0.00036937
03:07:35|0.00036919
03:07:37|0.00036926
03:07:39|0.00036936
03:07:39|0.00036936
03:07:41|0.00036939
03:07:41|0.00036939
03:07:43|0.00036939
03:07:44|0.00036939
03:07:45|0.00036939
03:07:46|0.00036939
03:07:46|0.00036939
03:07:48|0.00036939
03:07:50|0.00036939
03:07:51|0.00036939
03:07:51|0.00036939
03:07:52|0.00036939
03:07:54|0.00036943
03:07:54|0.00036943
03:07:56|0.00036943
03:07:56|0.00036943
03:07:57|0.00036943
03:07:58|0.00036943
03:08:00|0.00036943
03:08:00|0.00036943
03:08:02|0.00036943
03:08:03|0.00036943
03:08:04|0.0003697
03:08:05|0.0003697
03:08:06|0.00036976
03:08:07|0.00036976
03:08:07|0.00036976
03:08:08|0.00036976
03:08:09|0.00036976
03:08:11|0.00036976
03:08:11|0.00036976
03:08:13|0.00036976
03:08:13|0.00037
03:08:15|0.00037
03:08:15|0.00037
03:08:16|0.00036989
03:08:18|0.0003697
03:08:18|0.0003697
03:08:20|0.0003697
03:08:22|0.00037
03:08:23|0.00037
03:08:24|0.00037
03:08:25|0.0003697
03:08:27|0.00037013
03:08:28|0.00037013
03:08:30|0.00036996
03:08:30|0.00036996
03:08:32|0.00036996
03:08:33|0.00037
03:08:34|0.00037
03:08:34|0.00037
03:08:36|0.00037008
03:08:37|0.00037009
03:08:37|0.00037009
03:08:39|0.00037009
03:08:39|0.00037009
03:08:41|0.00037009
03:08:41|0.00037008
03:08:43|0.00037008
03:08:43|0.00037008
03:08:45|0.00037009
03:08:45|0.00037004
03:08:47|0.0003697
03:08:47|0.00036958
03:08:48|0.00036972
03:08:49|0.00036983
03:08:50|0.00036983
03:08:51|0.00036983
03:08:53|0.00036983
03:08:53|0.00036983
03:08:54|0.00037
03:08:56|0.00037
03:08:56|0.00037
03:08:58|0.00037
03:08:58|0.00037
03:09:00|0.00037
03:09:00|0.00037
03:09:02|0.00037
03:09:03|0.00037
03:09:04|0.00037
03:09:05|0.00037
03:09:06|0.00037004
03:09:07|0.00037008
03:09:08|0.00037008
03:09:09|0.00037008
03:09:10|0.00037008
03:09:11|0.00037008
03:09:12|0.00037008
03:09:13|0.00037008
03:09:14|0.00037002
03:09:15|0.00037002
03:09:16|0.00037002
03:09:17|0.00037
03:09:18|0.00037
03:09:19|0.00037
03:09:20|0.00037
03:09:21|0.00037086
03:09:22|0.00037002
03:09:24|0.00037002
03:09:25|0.00037008
03:09:26|0.00037008
03:09:27|0.00037008
03:09:29|0.00037008
03:09:30|0.00037008
03:09:31|0.00036983
03:09:32|0.00036972
03:09:34|0.00036972
03:09:34|0.00036972
03:09:35|0.00036972
03:09:36|0.00036983
03:09:38|0.00036983
03:09:38|0.00036999
03:09:39|0.00036992
03:09:40|0.00036992
03:09:41|0.00036992
03:09:42|0.00036992
03:09:43|0.00036982
03:09:44|0.00036951
03:09:45|0.00036934
03:09:46|0.00036934
03:09:47|0.00036951
03:09:48|0.00036951
03:09:49|0.00036951
03:09:50|0.00036951
03:09:51|0.00036951
03:09:52|0.00036951
03:09:53|0.00036951
03:09:54|0.00036951
03:09:56|0.00036951
03:09:57|0.00036951
03:09:58|0.00036951
03:09:59|0.00036951
03:10:00|0.00036951
03:10:01|0.00036951
03:10:02|0.00036951
03:10:03|0.00036951
03:10:04|0.00036951
03:10:05|0.00036951
03:10:06|0.00036951
03:10:07|0.00036951
03:10:08|0.00036979
03:10:09|0.00037007
03:10:10|0.00037007
03:10:11|0.00037007
03:10:12|0.00037008
03:10:13|0.00037008
03:10:14|0.00037008
03:10:16|0.00036986
03:10:17|0.00036987
03:10:18|0.00036987
03:10:19|0.00036987
03:10:20|0.00036976
03:10:21|0.00036976
03:10:22|0.00036976
03:10:23|0.00036976
03:10:25|0.00036976
03:10:27|0.00036976
03:10:28|0.00036951
03:10:29|0.00036951
03:10:30|0.00036951
03:10:31|0.00036951
03:10:32|0.00036951
03:10:33|0.00036951
03:10:34|0.00036951
03:10:35|0.0003691
03:10:36|0.0003691
03:10:37|0.0003691
03:10:38|0.00036908
03:10:39|0.00036905
03:10:40|0.00036905
03:10:42|0.00036918
03:10:43|0.00036918
03:10:44|0.00036896
03:10:44|0.00036896
03:10:45|0.00036896
03:10:47|0.00036896
03:10:47|0.00036896
03:10:49|0.00036896
03:10:50|0.00036889
03:10:50|0.00036889
03:10:52|0.00036874
03:10:53|0.00036859
03:10:54|0.00036859
03:10:54|0.00036856
03:10:56|0.0003685
03:10:57|0.00036889
03:10:58|0.00036889
03:10:59|0.00036889
03:11:00|0.00036889
03:11:02|0.00036889
03:11:02|0.00036869
03:11:03|0.00036869
03:11:05|0.00036869
03:11:05|0.00036869
03:11:06|0.00036869
03:11:08|0.00036869
03:11:08|0.00036869
03:11:09|0.00036869
03:11:10|0.00036869
03:11:12|0.00036869
03:11:12|0.00036826
03:11:13|0.00036803
03:11:15|0.000368
03:11:16|0.00036824
03:11:17|0.00036824
03:11:18|0.00036824
03:11:18|0.00036803
03:11:19|0.00036801
03:11:21|0.00036801
03:11:21|0.00036801
03:11:22|0.00036781
03:11:24|0.00036781
03:11:26|0.000368
03:11:27|0.000368
03:11:27|0.000368
03:11:29|0.0003677
03:11:30|0.00036799
03:11:31|0.00036801
03:11:32|0.00036819
03:11:33|0.00036819
03:11:34|0.00036819
03:11:35|0.00036819
03:11:36|0.00036819
03:11:37|0.00036819
03:11:38|0.00036819
03:11:39|0.00036819
03:11:40|0.00036819
03:11:41|0.00036819
03:11:42|0.00036819
03:11:43|0.00036819
03:11:44|0.00036819
03:11:45|0.00036819
03:11:47|0.00036819
03:11:47|0.00036819
03:11:48|0.00036819
03:11:49|0.00036819
03:11:50|0.00036893
03:11:52|0.00036893
03:11:53|0.00036893
03:11:54|0.00036893
03:11:55|0.00036893
03:11:56|0.00036893
03:11:57|0.00036893
03:11:58|0.00036893
03:11:59|0.00036899
03:12:00|0.00036899
03:12:01|0.00036899
03:12:02|0.00036899
03:12:04|0.0003689
03:12:05|0.0003689
03:12:06|0.0003689
03:12:07|0.00036885
03:12:08|0.00036892
03:12:09|0.00036892
03:12:10|0.00036892
03:12:10|0.0003688
03:12:11|0.0003688
03:12:13|0.0003688
03:12:15|0.00036874
03:12:16|0.00036842
03:12:17|0.00036842
03:12:19|0.00036842
03:12:19|0.00036863
03:12:20|0.00036863
03:12:21|0.00036863
03:12:23|0.00036863
03:12:24|0.00036863
03:12:25|0.00036863
03:12:26|0.00036863
03:12:28|0.00036863
03:12:28|0.00036863
03:12:29|0.00036863
03:12:30|0.00036863
03:12:31|0.00036863
03:12:32|0.00036863
03:12:33|0.00036863
03:12:34|0.00036838
03:12:35|0.00036838
03:12:36|0.00036838
03:12:37|0.00036817
03:12:38|0.00036817
03:12:39|0.00036817
03:12:40|0.00036817
03:12:41|0.00036842
03:12:42|0.00036842
03:12:43|0.00036842
03:12:44|0.00036842
03:12:45|0.00036842
03:12:46|0.00036842
03:12:47|0.00036842
03:12:49|0.00036842
03:12:49|0.00036842
03:12:50|0.00036842
03:12:51|0.00036842
03:12:52|0.00036842
03:12:53|0.00036855
03:12:54|0.00036842
03:12:55|0.00036842
03:12:56|0.00036842
03:12:57|0.00036845
03:12:59|0.00036845
03:12:59|0.00036845
03:13:00|0.00036845
03:13:01|0.00036845
03:13:02|0.00036845
03:13:04|0.00036845
03:13:04|0.00036845
03:13:05|0.00036845
03:13:06|0.00036845
03:13:07|0.00036845
03:13:08|0.00036845
03:13:09|0.00036845
03:13:10|0.00036845
03:13:11|0.00036845
03:13:12|0.00036845
03:13:13|0.00036851
03:13:14|0.00036851
03:13:15|0.00036845
03:13:16|0.00036845
03:13:17|0.00036845
03:13:18|0.00036845
03:13:19|0.00036845
03:13:21|0.00036845
03:13:21|0.00036845
03:13:22|0.00036845
03:13:23|0.00036845
03:13:24|0.00036845
03:13:25|0.00036845
03:13:26|0.00036845
03:13:28|0.00036888
03:13:29|0.00036888
03:13:30|0.00036888
03:13:31|0.00036888
03:13:32|0.00036888
03:13:33|0.00036888
03:13:34|0.00036888
03:13:35|0.00036888
03:13:36|0.00036888
03:13:37|0.00036888
03:13:38|0.00036888
03:13:39|0.00036888
03:13:40|0.00036888
03:13:41|0.00036888
03:13:42|0.00036888
03:13:44|0.00036888
03:13:44|0.00036888
03:13:45|0.00036888
03:13:47|0.00036888
03:13:48|0.00036888
03:13:49|0.00036891
03:13:49|0.00036891
03:13:50|0.00036891
03:13:51|0.00036891
03:13:52|0.00036891
03:13:54|0.00036891
03:13:54|0.00036891
03:13:56|0.00036891
03:13:56|0.00036891
03:13:57|0.00036891
03:13:59|0.00036891
03:13:59|0.00036891
03:14:01|0.00036891
03:14:02|0.00036891
03:14:04|0.00036891
03:14:04|0.00036969
03:14:06|0.00036969
03:14:07|0.00036969
03:14:08|0.00036969
03:14:08|0.00036969
03:14:10|0.00036969
03:14:11|0.00036969
03:14:12|0.00036969
03:14:13|0.00036969
03:14:14|0.00036969
03:14:16|0.00036969
03:14:16|0.00036969
03:14:18|0.0003695
03:14:19|0.0003695
03:14:20|0.0003695
03:14:21|0.0003695
03:14:22|0.0003695
03:14:23|0.0003695
03:14:24|0.0003695
03:14:25|0.0003695
03:14:26|0.00036888
03:14:27|0.00036888
03:14:28|0.00036888
03:14:29|0.00036845
03:14:31|0.00036859
03:14:32|0.00036881
03:14:33|0.00036881
03:14:34|0.00036881
03:14:35|0.00036881
03:14:36|0.00036864
03:14:37|0.00036864
03:14:39|0.00036881
03:14:39|0.00036881
03:14:40|0.00036881
03:14:41|0.00036881
03:14:42|0.00036881
03:14:43|0.00036881
03:14:44|0.00036881
03:14:45|0.00036881
03:14:47|0.00036881
03:14:48|0.00036881
03:14:49|0.00036881
03:14:49|0.00036881
03:14:50|0.00036881
03:14:52|0.0003685
03:14:53|0.0003685
03:14:54|0.0003685
03:14:55|0.0003685
03:14:56|0.00036826
03:14:57|0.00036817
03:14:59|0.00036817
03:14:59|0.00036817
03:15:00|0.00036817
03:15:01|0.00036817
03:15:02|0.00036817
03:15:04|0.00036848
03:15:04|0.00036848
03:15:06|0.00036848
03:15:07|0.00036865
03:15:08|0.00036865
03:15:09|0.00036881
03:15:10|0.00036881
03:15:10|0.00036881
03:15:11|0.00036881
03:15:13|0.00036887
03:15:13|0.00036881
03:15:14|0.00036881
03:15:16|0.00036881
03:15:16|0.0003683
03:15:18|0.0003683
03:15:18|0.0003683
03:15:20|0.0003683
03:15:21|0.0003683
03:15:21|0.0003683
03:15:22|0.0003683
03:15:25|0.0003683
03:15:25|0.0003683
03:15:26|0.000368
03:15:27|0.00036814
03:15:29|0.00036796
03:15:31|0.00036804
03:15:31|0.00036804
03:15:32|0.00036804
03:15:33|0.00036804
03:15:36|0.00036804
03:15:37|0.00036804
03:15:37|0.00036804
03:15:38|0.00036804
03:15:39|0.00036804
03:15:41|0.00036804
03:15:42|0.0003681
03:15:43|0.0003681
03:15:43|0.0003681
03:15:45|0.0003681
03:15:46|0.0003681
03:15:46|0.0003681
03:15:47|0.0003681
03:15:49|0.0003681
03:15:50|0.0003681
03:15:50|0.00036811
03:15:51|0.00036811
03:15:53|0.00036811
03:15:53|0.00036811
03:15:55|0.00036811
03:15:56|0.00036811
03:15:56|0.00036811
03:15:57|0.00036825
03:15:58|0.00036825
03:15:59|0.00036825
03:16:00|0.00036825
03:16:02|0.00036825
03:16:02|0.00036825
03:16:03|0.00036825
03:16:04|0.00036825
03:16:05|0.00036893
03:16:07|0.0003687
03:16:07|0.0003687
03:16:08|0.00036888
03:16:10|0.00036888
03:16:10|0.00036888
03:16:11|0.0003688
03:16:13|0.00036865
03:16:13|0.00036865
03:16:14|0.00036865
03:16:16|0.00036825
03:16:16|0.00036825
03:16:18|0.00036853
03:16:18|0.00036853
03:16:19|0.00036853
03:16:21|0.00036853
03:16:22|0.00036853
03:16:22|0.00036827
03:16:23|0.00036827
03:16:25|0.00036827
03:16:26|0.00036827
03:16:27|0.00036827
03:16:28|0.00036827
03:16:29|0.00036827
03:16:31|0.00036827
03:16:31|0.00036827
03:16:33|0.00036859
03:16:34|0.00036859
03:16:35|0.00036859
03:16:35|0.00036859
03:16:36|0.00036859
03:16:38|0.00036859
03:16:39|0.00036859
03:16:40|0.00036859
03:16:41|0.00036859
03:16:42|0.00036859
03:16:43|0.00036886
03:16:43|0.00036877
03:16:44|0.00036877
03:16:46|0.00036877
03:16:46|0.00036877
03:16:47|0.00036877
03:16:48|0.00036877
03:16:50|0.00036881
03:16:51|0.000369
03:16:52|0.00036892
03:16:53|0.00036902
03:16:54|0.00036902
03:16:55|0.00036902
03:16:56|0.00036902
03:16:57|0.00036902
03:16:58|0.00036902
03:16:59|0.00036902
03:17:00|0.00036902
03:17:01|0.00036902
03:17:02|0.00036902
03:17:03|0.00036902
03:17:04|0.00036933
03:17:06|0.00036933
03:17:06|0.00036932
03:17:07|0.00036932
03:17:09|0.00036932
03:17:09|0.00036932
03:17:11|0.00036932
03:17:12|0.00036932
03:17:13|0.00036932
03:17:15|0.00036932
03:17:16|0.00036932
03:17:16|0.00036917
03:17:17|0.00036917
03:17:18|0.00036917
03:17:19|0.00036917
03:17:20|0.00036942
03:17:21|0.00036958
03:17:22|0.00036958
03:17:23|0.00036958
03:17:24|0.00036958
03:17:25|0.00036958
03:17:26|0.00036958
03:17:27|0.00036984
03:17:28|0.00036984
03:17:29|0.00036984
03:17:31|0.00036984
03:17:32|0.00036984
03:17:34|0.00036984
03:17:35|0.00036984
03:17:36|0.00036955
03:17:37|0.00036955
03:17:38|0.00036955
03:17:39|0.00036955
03:17:40|0.00036955
03:17:41|0.00036955
03:17:42|0.00036955
03:17:43|0.00036955
03:17:44|0.00036955
03:17:45|0.00036955
03:17:46|0.00036955
03:17:47|0.00036955
03:17:49|0.00036955
03:17:49|0.00036955
03:17:50|0.00036955
03:17:51|0.00036955
03:17:52|0.00036955
03:17:53|0.00036955
03:17:54|0.00036955
03:17:55|0.00036955
03:17:56|0.00036955
03:17:57|0.00036955
03:17:58|0.00036955
03:17:59|0.00036955
03:18:00|0.00036932
03:18:01|0.00036934
03:18:02|0.00036938
03:18:03|0.00036938
03:18:04|0.00036938
03:18:05|0.00036938
03:18:06|0.00036938
03:18:07|0.00036938
03:18:08|0.00036938
03:18:10|0.00036938
03:18:11|0.00036938
03:18:12|0.00036938
03:18:13|0.00036934
03:18:14|0.00036934
03:18:15|0.00036934
03:18:16|0.00036915
03:18:17|0.00036923
03:18:18|0.00036921
03:18:19|0.00036921
03:18:20|0.00036921
03:18:21|0.00036921
03:18:22|0.00036921
03:18:23|0.00036921
03:18:24|0.00036921
03:18:25|0.00036921
03:18:26|0.00036921
03:18:27|0.00036873
03:18:28|0.00036873
03:18:29|0.00036873
03:18:30|0.00036873
03:18:32|0.00036889
03:18:33|0.00036889
03:18:34|0.00036889
03:18:36|0.00036921
03:18:37|0.00036921
03:18:38|0.00036925
03:18:40|0.00036932
03:18:40|0.00036932
03:18:41|0.00036924
03:18:43|0.00036924
03:18:44|0.00036924
03:18:45|0.00036924
03:18:46|0.00036924
03:18:47|0.00036924
03:18:48|0.00036924
03:18:49|0.00036901
03:18:50|0.00036901
03:18:51|0.00036901
03:18:52|0.00036901
03:18:53|0.00036901
03:18:54|0.00036901
03:18:55|0.00036924
03:18:56|0.00036924
03:18:57|0.00036924
03:18:58|0.00036924
03:18:59|0.00036924
03:19:00|0.00036924
03:19:01|0.00036913
03:19:02|0.00036913
03:19:03|0.00036913
03:19:04|0.00036923
03:19:06|0.00036921
03:19:07|0.00036921
03:19:08|0.00036921
03:19:09|0.00036921
03:19:10|0.00036921
03:19:11|0.00036921
03:19:11|0.00036921
03:19:13|0.00036921
03:19:14|0.00036921
03:19:14|0.00036901
03:19:16|0.00036901
03:19:17|0.00036901
03:19:18|0.00036901
03:19:19|0.00036901
03:19:19|0.00036901
03:19:22|0.000369
03:19:22|0.00036888
03:19:24|0.00036887
03:19:25|0.00036879
03:19:27|0.00036879
03:19:28|0.00036879
03:19:29|0.00036879
03:19:30|0.00036879
03:19:31|0.00036883
03:19:32|0.00036883
03:19:33|0.00036883
03:19:34|0.00036886
03:19:35|0.00036915
03:19:36|0.00036915
03:19:37|0.00036915
03:19:38|0.00036915
03:19:39|0.00036915
03:19:40|0.00036901
03:19:41|0.00036901
03:19:42|0.00036904
03:19:43|0.00036904
03:19:44|0.00036904
03:19:45|0.00036891
03:19:46|0.00036891
03:19:47|0.00036886
03:19:49|0.00036901
03:19:50|0.00036901
03:19:50|0.00036901
03:19:52|0.00036901
03:19:53|0.00036899
03:19:54|0.00036901
03:19:56|0.00036901
03:19:56|0.00036901
03:19:57|0.00036901
03:19:58|0.00036901
03:19:59|0.00036901
03:20:00|0.00036901
03:20:02|0.00036916
03:20:02|0.00036921
03:20:03|0.00036921
03:20:06|0.00036921
03:20:07|0.00036921
03:20:08|0.00036931
03:20:09|0.00036931
03:20:09|0.00036931
03:20:10|0.00036921
03:20:11|0.00036921
03:20:12|0.00036921
03:20:13|0.00036921
03:20:15|0.00036904
03:20:16|0.00036904
03:20:17|0.00036904
03:20:18|0.00036904
03:20:19|0.00036879
03:20:20|0.00036879
03:20:21|0.00036881
03:20:22|0.00036883
03:20:23|0.00036883
03:20:24|0.00036881
03:20:25|0.00036881
03:20:26|0.00036881
03:20:27|0.00036881
03:20:28|0.00036881
03:20:29|0.00036881
03:20:30|0.00036882
03:20:32|0.00036882
03:20:33|0.00036882
03:20:35|0.00036882
03:20:36|0.00036902
03:20:38|0.00036902
03:20:38|0.00036902
03:20:39|0.00036902
03:20:40|0.00036902
03:20:41|0.00036902
03:20:42|0.00036902
03:20:43|0.00036902
03:20:45|0.00036902
03:20:45|0.00036902
03:20:46|0.00036902
03:20:47|0.00036902
03:20:48|0.00036902
03:20:50|0.00036902
03:20:50|0.00036902
03:20:51|0.00036902
03:20:53|0.00036902
03:20:53|0.00036902
03:20:54|0.00036902
03:20:56|0.00036902
03:20:57|0.00036889
03:20:57|0.00036889
03:20:58|0.00036889
03:20:59|0.00036902
03:21:00|0.00036902
03:21:02|0.00036902
03:21:03|0.00036902
03:21:04|0.00036902
03:21:04|0.00036881
03:21:06|0.00036881
03:21:06|0.00036881
03:21:08|0.0003685
03:21:09|0.0003685
03:21:10|0.00036825
03:21:11|0.00036858
03:21:12|0.00036858
03:21:13|0.00036861
03:21:14|0.00036861
03:21:15|0.00036897
03:21:16|0.00036897
03:21:17|0.00036897
03:21:18|0.00036897
03:21:19|0.00036897
03:21:20|0.00036897
03:21:21|0.00036902
03:21:22|0.00036901
03:21:24|0.00036901
03:21:25|0.00036901
03:21:26|0.00036906
03:21:26|0.00036906
03:21:27|0.00036906
03:21:29|0.00036906
03:21:29|0.00036906
03:21:31|0.00036906
03:21:32|0.00036906
03:21:33|0.00036906
03:21:33|0.00036906
03:21:35|0.00036906
03:21:37|0.0003693
03:21:38|0.00036926
03:21:39|0.00036926
03:21:40|0.00036932
03:21:41|0.00036932
03:21:41|0.00036932
03:21:43|0.00036932
03:21:44|0.00036932
03:21:44|0.00036954
03:21:46|0.00036954
03:21:47|0.00036954
03:21:48|0.00036954
03:21:49|0.00036954
03:21:51|0.00036954
03:21:52|0.00036954
03:21:53|0.00036967
03:21:54|0.00036967
03:21:55|0.00036967
03:21:56|0.00036967
03:21:57|0.00036954
03:21:58|0.00036954
03:21:59|0.00036954
03:22:00|0.00036954
03:22:01|0.00036954
03:22:02|0.00036954
03:22:03|0.00036954
03:22:04|0.00036954
03:22:05|0.00036954
03:22:06|0.00036954
03:22:07|0.00036967
03:22:08|0.00036967
03:22:09|0.00036967
03:22:10|0.00036967
03:22:11|0.00036967
03:22:12|0.0003699
03:22:13|0.0003699
03:22:14|0.0003699
03:22:15|0.0003699
03:22:16|0.0003699
03:22:18|0.0003699
03:22:18|0.0003699
03:22:20|0.0003699
03:22:21|0.0003699
03:22:21|0.00037
03:22:23|0.00037
03:22:24|0.00037
03:22:25|0.0003699
03:22:26|0.0003699
03:22:26|0.0003699
03:22:28|0.0003699
03:22:29|0.0003699
03:22:30|0.0003699
03:22:30|0.00036988
03:22:32|0.0003699
03:22:33|0.0003699
03:22:33|0.0003699
03:22:35|0.00037003
03:22:35|0.00037003
03:22:38|0.00037007
03:22:39|0.00037009
03:22:41|0.00036997
03:22:42|0.00036997
03:22:43|0.00036997
03:22:44|0.00036997
03:22:46|0.00037003
03:22:47|0.00037003
03:22:48|0.00037003
03:22:50|0.00037003
03:22:51|0.00037034
03:22:52|0.00037034
03:22:53|0.00037034
03:22:54|0.00037034
03:22:55|0.00037034
03:22:56|0.00036996
03:22:57|0.00036996
03:22:58|0.00036996
03:23:00|0.00036996
03:23:01|0.00036999
03:23:02|0.00036999
03:23:03|0.00036999
03:23:04|0.00036999
03:23:05|0.00037005
03:23:06|0.00037005
03:23:07|0.00037005
03:23:07|0.0003706
03:23:09|0.0003706
03:23:09|0.0003706
03:23:11|0.0003706
03:23:12|0.0003706
03:23:13|0.0003706
03:23:14|0.0003706
03:23:15|0.0003706
03:23:15|0.00037005
03:23:17|0.00037005
03:23:18|0.00037005
03:23:19|0.00037005
03:23:20|0.00037005
03:23:21|0.00037005
03:23:22|0.00037005
03:23:23|0.00037005
03:23:25|0.00037005
03:23:25|0.00036991
03:23:26|0.00036982
03:23:28|0.00036982
03:23:28|0.00036982
03:23:29|0.00036982
03:23:30|0.00036982
03:23:31|0.00036989
03:23:33|0.00036989
03:23:33|0.00036989
03:23:34|0.00036989
03:23:35|0.00036989
03:23:37|0.00036989
03:23:39|0.00036989
03:23:39|0.00036989
03:23:40|0.00036989
03:23:42|0.00036989
03:23:42|0.00036989
03:23:43|0.00036989
03:23:45|0.00036989
03:23:45|0.00036994
03:23:47|0.00036994
03:23:48|0.00036994
03:23:48|0.00036994
03:23:49|0.00036979
03:23:51|0.00036979
03:23:51|0.00036978
03:23:52|0.00036978
03:23:54|0.0003698
03:23:54|0.00036979
03:23:55|0.00036979
03:23:56|0.00036971
03:23:58|0.00036985
03:23:59|0.00036985
03:24:00|0.00036971
03:24:01|0.00036978
03:24:02|0.00036978
03:24:03|0.00036978
03:24:04|0.00036978
03:24:05|0.00036978
03:24:06|0.00036978
03:24:07|0.00036978
03:24:08|0.00036978
03:24:09|0.00036978
03:24:10|0.00036994
03:24:11|0.00036994
03:24:12|0.00036994
03:24:13|0.00036994
03:24:14|0.00036994
03:24:15|0.00036994
03:24:16|0.00036994
03:24:17|0.00036994
03:24:18|0.00036994
03:24:19|0.00036994
03:24:20|0.00036994
03:24:22|0.00036994
03:24:24|0.00036994
03:24:24|0.00036994
03:24:25|0.00036994
03:24:26|0.00036994
03:24:28|0.00036994
03:24:29|0.00037
03:24:30|0.00037
03:24:31|0.00037
03:24:32|0.00037
03:24:33|0.00037
03:24:34|0.00037
03:24:35|0.00036972
03:24:36|0.0003696
03:24:37|0.0003696
03:24:39|0.0003696
03:24:40|0.0003696
03:24:42|0.00036954
03:24:43|0.00036954
03:24:44|0.00036953
03:24:45|0.0003696
03:24:47|0.0003696
03:24:47|0.0003696
03:24:48|0.0003696
03:24:49|0.0003696
03:24:50|0.0003696
03:24:51|0.0003696
03:24:52|0.0003696
03:24:53|0.0003696
03:24:54|0.0003696
03:24:55|0.0003696
03:24:56|0.0003696
03:24:57|0.0003696
03:24:58|0.0003696
03:24:59|0.00037
03:25:00|0.00037
03:25:02|0.00037
03:25:02|0.00036982
03:25:03|0.00036989
03:25:04|0.00036962
03:25:05|0.00036962
03:25:07|0.00036962
03:25:07|0.00036962
03:25:08|0.00036962
03:25:09|0.00036962
03:25:10|0.0003696
03:25:11|0.0003696
03:25:13|0.00036945
03:25:13|0.00036945
03:25:14|0.00036945
03:25:16|0.0003694
03:25:16|0.0003694
03:25:18|0.0003694
03:25:18|0.0003694
03:25:20|0.0003694
03:25:20|0.0003694
03:25:21|0.0003694
03:25:23|0.00036938
03:25:24|0.00036938
03:25:25|0.00036921
03:25:26|0.00036921
03:25:27|0.00036921
03:25:28|0.00036921
03:25:29|0.00036926
03:25:30|0.00036926
03:25:30|0.00036926
03:25:31|0.00036926
03:25:33|0.00036926
03:25:34|0.00036913
03:25:35|0.00036913
03:25:35|0.00036913
03:25:36|0.00036913
03:25:38|0.00036913
03:25:40|0.000369
03:25:41|0.000369
03:25:42|0.000369
03:25:44|0.000369
03:25:44|0.000369
03:25:46|0.00036894
03:25:48|0.00036894
03:25:48|0.00036894
03:25:49|0.00036894
03:25:50|0.00036898
03:25:52|0.00036881
03:25:53|0.00036881
03:25:54|0.00036889
03:25:54|0.00036889
03:25:55|0.00036885
03:25:57|0.00036885
03:25:58|0.00036891
03:25:59|0.00036891
03:26:00|0.000369
03:26:00|0.00036903
03:26:01|0.00036903
03:26:02|0.00036889
03:26:03|0.00036891
03:26:05|0.00036912
03:26:05|0.00036912
03:26:07|0.00036912
03:26:08|0.00036912
03:26:09|0.00036912
03:26:10|0.00036862
03:26:11|0.00036862
03:26:11|0.00036862
03:26:12|0.00036862
03:26:13|0.00036889
03:26:14|0.00036889
03:26:15|0.00036889
03:26:17|0.00036889
03:26:17|0.00036889
03:26:19|0.00036889
03:26:20|0.00036889
03:26:20|0.00036863
03:26:21|0.00036863
03:26:23|0.00036863
03:26:24|0.00036863
03:26:24|0.00036863
03:26:25|0.00036863
03:26:27|0.00036863
03:26:28|0.00036863
03:26:29|0.00036888
03:26:30|0.00036888
03:26:31|0.00036888
03:26:32|0.00036881
03:26:32|0.00036881
03:26:34|0.00036881
03:26:35|0.00036893
03:26:36|0.00036888
03:26:37|0.00036888
03:26:38|0.00036888
03:26:39|0.00036888
03:26:41|0.0003688
03:26:42|0.0003688
03:26:44|0.0003688
03:26:44|0.00036858
03:26:45|0.00036868
03:26:47|0.00036868
03:26:47|0.00036857
03:26:49|0.00036857
03:26:49|0.00036857
03:26:50|0.00036842
03:26:52|0.00036842
03:26:52|0.00036842
03:26:53|0.00036842
03:26:54|0.00036842
03:26:56|0.00036842
03:26:57|0.00036842
03:26:58|0.00036842
03:26:59|0.00036862
03:27:00|0.00036862
03:27:01|0.00036862
03:27:02|0.00036859
03:27:03|0.00036802
03:27:04|0.00036802
03:27:05|0.00036802
03:27:06|0.00036802
03:27:08|0.00036802
03:27:09|0.00036802
03:27:09|0.00036832
03:27:10|0.00036843
03:27:11|0.00036843
03:27:13|0.00036843
03:27:14|0.00036843
03:27:14|0.00036843
03:27:16|0.00036843
03:27:17|0.00036843
03:27:18|0.00036843
03:27:19|0.00036843
03:27:20|0.00036856
03:27:21|0.00036856
03:27:21|0.00036856
03:27:22|0.00036843
03:27:24|0.00036843
03:27:25|0.00036835
03:27:25|0.00036835
03:27:26|0.00036835
03:27:29|0.00036835
03:27:30|0.00036835
03:27:31|0.00036835
03:27:31|0.00036855
03:27:32|0.00036855
03:27:34|0.00036855
03:27:34|0.00036833
03:27:39|0.00036833
03:27:41|0.00036841
03:27:43|0.00036841
03:27:44|0.00036841
03:27:45|0.00036841
03:27:46|0.00036841
03:27:47|0.00036841
03:27:48|0.00036841
03:27:49|0.00036841
03:27:50|0.00036841
03:27:52|0.00036847
03:27:52|0.00036847
03:27:54|0.00036847
03:27:54|0.00036847
03:27:55|0.00036847
03:27:56|0.00036854
03:27:57|0.00036854
03:27:59|0.00036858
03:28:00|0.00036858
03:28:01|0.00036858
03:28:02|0.00036858
03:28:03|0.00036858
03:28:04|0.00036858
03:28:05|0.00036858
03:28:06|0.00036858
03:28:07|0.00036855
03:28:08|0.00036855
03:28:09|0.00036855
03:28:10|0.00036855
03:28:11|0.00036855
03:28:12|0.00036855
03:28:13|0.00036855
03:28:14|0.00036855
03:28:15|0.00036855
03:28:16|0.00036855
03:28:17|0.00036855
03:28:18|0.00036855
03:28:19|0.00036855
03:28:20|0.00036836
03:28:21|0.00036871
03:28:22|0.00036846
03:28:23|0.00036846
03:28:24|0.00036846
03:28:25|0.00036846
03:28:26|0.00036846
03:28:28|0.00036846
03:28:28|0.00036846
03:28:30|0.00036846
03:28:31|0.00036819
03:28:32|0.00036819
03:28:33|0.00036819
03:28:34|0.00036819
03:28:35|0.00036819
03:28:36|0.00036819
03:28:37|0.00036819
03:28:38|0.00036819
03:28:39|0.00036808
03:28:39|0.00036808
03:28:42|0.00036808
03:28:42|0.00036808
03:28:44|0.00036808
03:28:45|0.00036815
03:28:46|0.00036815
03:28:47|0.00036815
03:28:48|0.00036815
03:28:49|0.00036815
03:28:51|0.00036815
03:28:52|0.00036816
03:28:53|0.00036816
03:28:55|0.00036831
03:28:55|0.0003681
03:28:56|0.0003681
03:28:57|0.0003681
03:28:58|0.0003681
03:28:59|0.00036808
03:29:00|0.00036808
03:29:01|0.00036824
03:29:02|0.00036824
03:29:03|0.00036802
03:29:04|0.00036802
03:29:06|0.00036802
03:29:07|0.00036802
03:29:08|0.00036802
03:29:10|0.00036843
03:29:10|0.00036843
03:29:11|0.00036843
03:29:13|0.00036827
03:29:14|0.00036831
03:29:15|0.00036829
03:29:15|0.00036829
03:29:17|0.00036807
03:29:17|0.00036806
03:29:18|0.00036806
03:29:20|0.00036806
03:29:21|0.00036806
03:29:21|0.00036806
03:29:23|0.00036806
03:29:23|0.00036806
03:29:24|0.00036806
03:29:25|0.00036806
03:29:26|0.00036806
03:29:27|0.00036823
03:29:29|0.00036823
03:29:30|0.00036838
03:29:31|0.00036854
03:29:32|0.00036854
03:29:32|0.00036854
03:29:33|0.00036854
03:29:34|0.00036854
03:29:36|0.00036858
03:29:36|0.0003681
03:29:37|0.0003681
03:29:38|0.0003681
03:29:40|0.0003681
03:29:40|0.00036833
03:29:41|0.00036833
03:29:42|0.00036834
03:29:44|0.00036812
03:29:45|0.00036812
03:29:46|0.00036812
03:29:47|0.00036812
03:29:49|0.00036812
03:29:49|0.00036812
03:29:50|0.00036852
03:29:51|0.00036852
03:29:53|0.00036852
03:29:54|0.00036852
03:29:54|0.00036852
03:29:55|0.00036852
03:29:57|0.00036852
03:29:58|0.00036852
03:29:59|0.00036852
03:30:00|0.00036852
03:30:01|0.00036852
03:30:02|0.00036852
03:30:03|0.00036852
03:30:04|0.00036852
03:30:05|0.00036852
03:30:05|0.00036852
03:30:07|0.00036871
03:30:08|0.00036871
03:30:09|0.00036871
03:30:10|0.00036871
03:30:10|0.00036871
03:30:12|0.00036871
03:30:13|0.00036871
03:30:14|0.00036889
03:30:15|0.00036889
03:30:16|0.00036889
03:30:17|0.00036889
03:30:18|0.00036889
03:30:19|0.00036889
03:30:20|0.00036889
03:30:21|0.00036889
03:30:21|0.00036905
03:30:23|0.00036905
03:30:24|0.00036905
03:30:25|0.00036905
03:30:26|0.00036905
03:30:27|0.00036905
03:30:28|0.00036905
03:30:29|0.00036905
03:30:31|0.00036905
03:30:32|0.00036905
03:30:33|0.00036905
03:30:34|0.00036905
03:30:34|0.00036905
03:30:35|0.00036905
03:30:36|0.00036905
03:30:37|0.00036905
03:30:38|0.00036905
03:30:39|0.00036905
03:30:40|0.00036945
03:30:42|0.00036945
03:30:43|0.0003694
03:30:43|0.0003694
03:30:46|0.0003694
03:30:46|0.0003694
03:30:47|0.0003694
03:30:49|0.00036953
03:30:51|0.00036953
03:30:52|0.00036953
03:30:53|0.00036953
03:30:54|0.00036953
03:30:55|0.00036953
03:30:55|0.00036953
03:30:56|0.00036953
03:30:58|0.00036953
03:30:58|0.00036953
03:30:59|0.00036953
03:31:00|0.00036953
03:31:01|0.00036953
03:31:03|0.00036953
03:31:04|0.00036959
03:31:05|0.00036959
03:31:05|0.00036959
03:31:07|0.00036959
03:31:08|0.00036965
03:31:09|0.00036965
03:31:09|0.00036965
03:31:11|0.00036965
03:31:11|0.00036965
03:31:12|0.00036965
03:31:14|0.00036965
03:31:15|0.00036979
03:31:16|0.00036979
03:31:18|0.00036958
03:31:18|0.00036965
03:31:19|0.00036965
03:31:20|0.00036965
03:31:21|0.00036965
03:31:22|0.00036965
03:31:23|0.00036965
03:31:24|0.00036965
03:31:25|0.00036965
03:31:26|0.00036965
03:31:27|0.00036945
03:31:28|0.00036945
03:31:29|0.00036947
03:31:30|0.00036947
03:31:31|0.00036965
03:31:32|0.00036965
03:31:34|0.00036965
03:31:35|0.00036965
03:31:36|0.00036965
03:31:37|0.00036982
03:31:38|0.00036996
03:31:39|0.00036996
03:31:40|0.00037003
03:31:41|0.0003699
03:31:42|0.0003699
03:31:43|0.0003699
03:31:44|0.0003699
03:31:44|0.0003699
03:31:47|0.0003699
03:31:48|0.0003699
03:31:48|0.0003699
03:31:49|0.0003699
03:31:51|0.00036998
03:31:52|0.00036998
03:31:53|0.00036998
03:31:54|0.00036998
03:31:55|0.00036998
03:31:56|0.00036998
03:31:57|0.00036998
03:31:58|0.00036998
03:31:59|0.00036996
03:32:00|0.00036996
03:32:01|0.00036996
03:32:02|0.00036996
03:32:03|0.00036996
03:32:04|0.00036996
03:32:05|0.00036996
03:32:06|0.00036996
03:32:08|0.00036996
03:32:08|0.00036996
03:32:09|0.00036996
03:32:10|0.00036996
03:32:12|0.00036996
03:32:12|0.00036996
03:32:13|0.00036996
03:32:14|0.00037021
03:32:16|0.00037043
03:32:16|0.00037043
03:32:17|0.00037061
03:32:18|0.00037061
03:32:19|0.00037061
03:32:21|0.00037061
03:32:22|0.00037061
03:32:23|0.00037059
03:32:24|0.00037059
03:32:25|0.00037059
03:32:26|0.00037059
03:32:27|0.00037059
03:32:28|0.00037059
03:32:29|0.00037059
03:32:30|0.0003703
03:32:31|0.0003703
03:32:32|0.00037044
03:32:33|0.00037044
03:32:34|0.00037017
03:32:35|0.00037017
03:32:36|0.00037017
03:32:37|0.00037017
03:32:38|0.00037017
03:32:39|0.00037017
03:32:40|0.00037017
03:32:41|0.00037017
03:32:42|0.0003704
03:32:43|0.0003704
03:32:44|0.0003704
03:32:45|0.00037047
03:32:46|0.00037047
03:32:47|0.00037047
03:32:48|0.00037047
03:32:49|0.00037047
03:32:51|0.0003704
03:32:52|0.0003704
03:32:53|0.00037057
03:32:54|0.00037057
03:32:56|0.00037057
03:32:58|0.00037057
03:32:58|0.00037057
03:32:59|0.00037057
03:33:00|0.00037057
03:33:01|0.00037057
03:33:02|0.00037057
03:33:03|0.00037057
03:33:04|0.00037053
03:33:05|0.00037053
03:33:06|0.00037053
03:33:07|0.00037053
03:33:08|0.00037053
03:33:09|0.00037043
03:33:10|0.00037017
03:33:11|0.00037037
03:33:12|0.00037037
03:33:13|0.00037027
03:33:14|0.00037027
03:33:15|0.00037026
03:33:16|0.00037026
03:33:17|0.00037026
03:33:19|0.00037026
03:33:19|0.00037011
03:33:21|0.00037004
03:33:22|0.00037004
03:33:22|0.00037005
03:33:23|0.00037005
03:33:24|0.00037005
03:33:26|0.00037005
03:33:27|0.00037005
03:33:27|0.00037005
03:33:28|0.00037005
03:33:30|0.00037005
03:33:31|0.00037005
03:33:32|0.00037005
03:33:33|0.00037005
03:33:34|0.00037005
03:33:35|0.00037022
03:33:36|0.00037022
03:33:37|0.00037022
03:33:38|0.00037022
03:33:39|0.00037022
03:33:40|0.00037022
03:33:41|0.00037022
03:33:42|0.00037009
03:33:43|0.00037009
03:33:44|0.00037009
03:33:45|0.00037009
03:33:46|0.00037009
03:33:48|0.0003705
03:33:49|0.0003705
03:33:50|0.0003705
03:33:51|0.00037053
03:33:52|0.00037053
03:33:54|0.00037053
03:33:54|0.00037053
03:33:55|0.00037053
03:33:56|0.00037053
03:33:58|0.00037039
03:33:58|0.00037039
03:34:00|0.00037047
03:34:01|0.00037047
03:34:02|0.00037047
03:34:03|0.00037047
03:34:04|0.00037039
03:34:05|0.00037039
03:34:06|0.00037039
03:34:07|0.00037039
03:34:09|0.00037039
03:34:09|0.00037053
03:34:10|0.00037053
03:34:11|0.00037053
03:34:12|0.00037053
03:34:14|0.00037053
03:34:14|0.00037054
03:34:15|0.00037053
03:34:16|0.00037053
03:34:17|0.00037053
03:34:18|0.00037043
03:34:19|0.00037013
03:34:20|0.00037013
03:34:22|0.00037013
03:34:23|0.00037053
03:34:24|0.00037053
03:34:25|0.00037053
03:34:26|0.00037053
03:34:26|0.00037053
03:34:28|0.00037032
03:34:29|0.00037032
03:34:30|0.00037032
03:34:31|0.00037032
03:34:32|0.00037032
03:34:33|0.00037032
03:34:34|0.00037032
03:34:35|0.00037032
03:34:36|0.00037032
03:34:37|0.00037032
03:34:37|0.00037027
03:34:39|0.00037027
03:34:41|0.00037013
03:34:41|0.00037013
03:34:43|0.00037013
03:34:44|0.00037013
03:34:45|0.00037013
03:34:46|0.00037013
03:34:47|0.00037059
03:34:49|0.00037059
03:34:49|0.00037059
03:34:51|0.00037059
03:34:52|0.00037059
03:34:53|0.00037059
03:34:55|0.00037059
03:34:56|0.00037062
03:34:57|0.00037044
03:34:59|0.00037051
03:34:59|0.00037051
03:35:00|0.00037051
03:35:01|0.00037049
03:35:02|0.00037049
03:35:03|0.00037049
03:35:04|0.00037049
03:35:06|0.00037064
03:35:08|0.00037064
03:35:08|0.00037088
03:35:09|0.00037088
03:35:10|0.00037044
03:35:11|0.00037044
03:35:13|0.00037044
03:35:13|0.00037044
03:35:14|0.00037044
03:35:15|0.00037044
03:35:16|0.00037044
03:35:17|0.00037062
03:35:18|0.00037062
03:35:19|0.00037062
03:35:20|0.00037062
03:35:21|0.00037062
03:35:22|0.00037062
03:35:24|0.00037062
03:35:25|0.00037061
03:35:25|0.00037061
03:35:27|0.00037061
03:35:29|0.00037062
03:35:30|0.00037062
03:35:31|0.00037062
03:35:32|0.00037091
03:35:33|0.00037091
03:35:34|0.00037071
03:35:36|0.0003709
03:35:36|0.0003709
03:35:38|0.0003709
03:35:38|0.0003709
03:35:39|0.0003709
03:35:40|0.0003709
03:35:41|0.0003709
03:35:42|0.0003709
03:35:43|0.0003709
03:35:44|0.0003709
03:35:46|0.00037063
03:35:46|0.00037063
03:35:49|0.00037063
03:35:49|0.00037078
03:35:50|0.00037078
03:35:52|0.00037078
03:35:53|0.00037078
03:35:54|0.0003708
03:35:55|0.0003708
03:35:56|0.0003708
03:35:58|0.0003708
03:35:59|0.0003708
03:36:00|0.0003708
03:36:00|0.0003708
03:36:02|0.0003708
03:36:03|0.00037097
03:36:03|0.00037097
03:36:05|0.00037086
03:36:05|0.00037078
03:36:06|0.00037063
03:36:08|0.00037063
03:36:09|0.00037063
03:36:10|0.00037053
03:36:11|0.00037055
03:36:11|0.00037055
03:36:13|0.00037055
03:36:13|0.00037055
03:36:15|0.00037055
03:36:16|0.00037055
03:36:16|0.0003706
03:36:17|0.0003706
03:36:19|0.0003706
03:36:21|0.0003706
03:36:21|0.0003706
03:36:22|0.00037044
03:36:23|0.00037044
03:36:25|0.00037044
03:36:25|0.00037055
03:36:26|0.00037055
03:36:27|0.00037072
03:36:28|0.00037072
03:36:30|0.00037073
03:36:31|0.00037109
03:36:32|0.00037109
03:36:33|0.00037113
03:36:33|0.00037113
03:36:35|0.00037113
03:36:36|0.00037113
03:36:37|0.00037113
03:36:38|0.000371
03:36:38|0.00037117
03:36:40|0.00037117
03:36:42|0.00037092
03:36:43|0.00037092
03:36:44|0.00037074
03:36:45|0.00037074
03:36:45|0.00037074
03:36:46|0.00037074
03:36:48|0.00037074
03:36:48|0.00037074
03:36:49|0.00037074
03:36:50|0.00037074
03:36:52|0.00037073
03:36:53|0.00037073
03:36:55|0.00037079
03:36:55|0.00037079
03:36:57|0.00037079
03:36:58|0.00037075
03:36:59|0.00037074
03:37:00|0.00037074
03:37:01|0.00037092
03:37:02|0.00037092
03:37:03|0.00037092
03:37:04|0.00037093
03:37:05|0.00037093
03:37:06|0.00037093
03:37:07|0.00037092
03:37:08|0.00037092
03:37:09|0.00037079
03:37:10|0.00037079
03:37:11|0.00037079
03:37:12|0.00037077
03:37:13|0.00037077
03:37:14|0.00037077
03:37:15|0.00037077
03:37:16|0.0003709
03:37:18|0.0003709
03:37:18|0.0003709
03:37:19|0.00037092
03:37:20|0.00037092
03:37:21|0.00037106
03:37:23|0.00037095
03:37:24|0.00037095
03:37:24|0.00037095
03:37:25|0.00037095
03:37:27|0.00037095
03:37:27|0.00037099
03:37:28|0.00037099
03:37:30|0.00037099
03:37:30|0.00037099
03:37:32|0.00037099
03:37:33|0.0003708
03:37:34|0.0003708
03:37:35|0.0003708
03:37:35|0.0003708
03:37:37|0.00037073
03:37:38|0.00037044
03:37:40|0.00037013
03:37:40|0.00037013
03:37:42|0.00037009
03:37:43|0.00037009
03:37:44|0.00037034
03:37:45|0.00037034
03:37:46|0.00037025
03:37:47|0.00037025
03:37:48|0.00037025
03:37:49|0.00037025
03:37:50|0.00037025
03:37:51|0.0003705
03:37:52|0.0003705
03:37:52|0.0003705
03:37:55|0.00037028
03:37:56|0.00037028
03:37:57|0.00037028
03:37:58|0.00037028
03:37:59|0.00037028
03:38:00|0.00037028
03:38:01|0.00037028
03:38:03|0.00037028
03:38:04|0.00037028
03:38:05|0.00037032
03:38:05|0.00037032
03:38:07|0.00037035
03:38:08|0.00037035
03:38:08|0.00037032
03:38:09|0.00037032
03:38:10|0.00037032
03:38:11|0.00037032
03:38:13|0.00037032
03:38:13|0.00037032
03:38:15|0.00037032
03:38:15|0.00037079
03:38:17|0.00037079
03:38:17|0.00037079
03:38:19|0.00037079
03:38:20|0.00037079
03:38:21|0.00037079
03:38:22|0.00037079
03:38:23|0.00037079
03:38:23|0.00037079
03:38:24|0.00037079
03:38:25|0.00037079
03:38:26|0.00037079
03:38:28|0.00037079
03:38:28|0.00037079
03:38:29|0.00037079
03:38:31|0.00037079
03:38:32|0.00037069
03:38:33|0.00037069
03:38:34|0.00037069
03:38:35|0.00037069
03:38:36|0.00037069
03:38:37|0.0003709
03:38:39|0.0003709
03:38:40|0.0003709
03:38:41|0.0003709
03:38:42|0.0003709
03:38:43|0.0003709
03:38:44|0.0003709
03:38:45|0.0003709
03:38:46|0.0003709
03:38:47|0.0003709
03:38:48|0.0003709
03:38:49|0.0003709
03:38:50|0.0003709
03:38:51|0.0003709
03:38:52|0.0003709
03:38:54|0.0003711
03:38:55|0.0003711
03:38:56|0.0003711
03:38:57|0.0003711
03:38:58|0.0003711
03:39:00|0.0003711
03:39:00|0.0003711
03:39:01|0.00037109
03:39:03|0.00037109
03:39:04|0.00037109
03:39:05|0.00037102
03:39:06|0.00037102
03:39:07|0.00037102
03:39:08|0.00037109
03:39:09|0.00037109
03:39:10|0.00037041
03:39:11|0.00037041
03:39:12|0.00037041
03:39:14|0.00037041
03:39:15|0.00037041
03:39:15|0.00037041
03:39:16|0.00037047
03:39:17|0.00037066
03:39:18|0.00037066
03:39:20|0.00037066
03:39:20|0.00037066
03:39:21|0.00037066
03:39:22|0.00037066
03:39:24|0.00037066
03:39:24|0.00037066
03:39:25|0.00037066
03:39:26|0.00037066
03:39:27|0.00037066
03:39:29|0.00037066
03:39:30|0.00037066
03:39:31|0.00037066
03:39:32|0.000371
03:39:33|0.00037107
03:39:34|0.00037107
03:39:35|0.00037098
03:39:36|0.00037098
03:39:37|0.00037098
03:39:38|0.00037107
03:39:39|0.00037107
03:39:40|0.00037107
03:39:41|0.00037107
03:39:42|0.00037107
03:39:43|0.000371
03:39:44|0.000371
03:39:45|0.000371
03:39:46|0.000371
03:39:47|0.000371
03:39:48|0.000371
03:39:49|0.000371
03:39:50|0.000371
03:39:51|0.000371
03:39:53|0.000371
03:39:53|0.0003708
03:39:55|0.0003708
03:39:57|0.00037101
03:39:58|0.00037101
03:39:59|0.00037101
03:40:00|0.00037101
03:40:02|0.00037101
03:40:02|0.00037101
03:40:03|0.00037101
03:40:04|0.00037101
03:40:05|0.00037101
03:40:07|0.00037097
03:40:07|0.00037097
03:40:08|0.00037097
03:40:09|0.00037097
03:40:10|0.00037097
03:40:11|0.00037097
03:40:12|0.00037109
03:40:13|0.00037109
03:40:14|0.00037109
03:40:15|0.00037109
03:40:16|0.00037116
03:40:18|0.00037116
03:40:18|0.00037116
03:40:19|0.00037116
03:40:20|0.00037116
03:40:21|0.00037116
03:40:22|0.00037116
03:40:24|0.00037116
03:40:25|0.00037116
03:40:26|0.00037116
03:40:27|0.00037116
03:40:28|0.00037109
03:40:29|0.00037097
03:40:30|0.00037097
03:40:31|0.00037097
03:40:32|0.00037097
03:40:33|0.00037097
03:40:34|0.00037097
03:40:35|0.00037097
03:40:36|0.00037085
03:40:37|0.00037079
03:40:38|0.00037078
03:40:39|0.00037078
03:40:40|0.00037078
03:40:41|0.00037078
03:40:42|0.00037078
03:40:43|0.00037078
03:40:44|0.00037078
03:40:45|0.00037078
03:40:46|0.00037095
03:40:47|0.00037095
03:40:48|0.00037095
03:40:49|0.00037095
03:40:50|0.00037095
03:40:51|0.00037095
03:40:52|0.00037095
03:40:53|0.00037093
03:40:55|0.00037093
03:40:57|0.00037093
03:40:57|0.00037093
03:40:58|0.00037093
03:40:59|0.00037093
03:41:00|0.00037093
03:41:01|0.00037095
03:41:02|0.00037094
03:41:04|0.00037094
03:41:05|0.00037093
03:41:06|0.00037093
03:41:07|0.00037093
03:41:08|0.00037093
03:41:10|0.00037093
03:41:10|0.00037093
03:41:11|0.00037093
03:41:12|0.00037093
03:41:13|0.00037093
03:41:14|0.00037093
03:41:15|0.00037093
03:41:16|0.00037093
03:41:18|0.00037093
03:41:19|0.00037093
03:41:20|0.00037093
03:41:21|0.00037093
03:41:21|0.00037093
03:41:22|0.00037093
03:41:24|0.00037093
03:41:24|0.00037093
03:41:25|0.00037093
03:41:27|0.00037093
03:41:27|0.00037097
03:41:28|0.00037097
03:41:30|0.00037097
03:41:30|0.0003712
03:41:31|0.0003712
03:41:33|0.00037128
03:41:33|0.00037099
03:41:34|0.00037099
03:41:35|0.00037127
03:41:36|0.00037127
03:41:38|0.00037101
03:41:40|0.00037101
03:41:41|0.00037079
03:41:42|0.00037079
03:41:43|0.00037079
03:41:43|0.00037079
03:41:44|0.00037079
03:41:46|0.00037079
03:41:47|0.00037079
03:41:47|0.00037099
03:41:49|0.00037098
03:41:49|0.00037098
03:41:51|0.00037098
03:41:52|0.00037098
03:41:53|0.00037093
03:41:53|0.00037095
03:41:56|0.00037094
03:41:56|0.00037094
03:41:58|0.00037105
03:41:59|0.00037105
03:42:00|0.00037105
03:42:02|0.00037099
03:42:02|0.00037099
03:42:03|0.00037099
03:42:04|0.00037115
03:42:05|0.00037115
03:42:06|0.00037115
03:42:07|0.00037105
03:42:09|0.00037105
03:42:09|0.00037105
03:42:11|0.00037105
03:42:12|0.00037105
03:42:13|0.00037109
03:42:14|0.00037105
03:42:15|0.00037105
03:42:16|0.00037103
03:42:17|0.00037103
03:42:18|0.00037103
03:42:19|0.00037103
03:42:20|0.00037103
03:42:22|0.00037106
03:42:22|0.00037106
03:42:23|0.00037106
03:42:24|0.00037106
03:42:25|0.00037078
03:42:26|0.00037078
03:42:27|0.00037078
03:42:28|0.00037078
03:42:29|0.00037092
03:42:30|0.00037092
03:42:31|0.00037092
03:42:32|0.00037092
03:42:33|0.00037103
03:42:34|0.00037106
03:42:35|0.00037097
03:42:36|0.00037097
03:42:37|0.00037097
03:42:39|0.00037078
03:42:39|0.00037078
03:42:41|0.00037078
03:42:42|0.00037078
03:42:43|0.00037078
03:42:44|0.00037071
03:42:45|0.0003707
03:42:46|0.0003706
03:42:47|0.0003706
03:42:48|0.0003706
03:42:49|0.0003706
03:42:50|0.0003706
03:42:50|0.0003706
03:42:52|0.0003707
03:42:53|0.0003707
03:42:53|0.0003707
03:42:55|0.0003707
03:42:57|0.00037072
03:42:58|0.00037072
03:43:00|0.00037072
03:43:00|0.00037072
03:43:01|0.00037072
03:43:02|0.00037072
03:43:03|0.00037072
03:43:04|0.00037072
03:43:05|0.00037072
03:43:06|0.00037072
03:43:08|0.00037072
03:43:08|0.00037072
03:43:09|0.00037072
03:43:10|0.00037072
03:43:11|0.00037072
03:43:12|0.00037072
03:43:13|0.00037078
03:43:14|0.00037078
03:43:15|0.00037078
03:43:16|0.00037078
03:43:17|0.00037078
03:43:18|0.00037078
03:43:19|0.00037078
03:43:20|0.00037078
03:43:21|0.00037096
03:43:22|0.00037096
03:43:24|0.00037096
03:43:25|0.00037096
03:43:25|0.00037096
03:43:26|0.00037099
03:43:27|0.00037099
03:43:28|0.00037098
03:43:30|0.00037098
03:43:31|0.00037127
03:43:32|0.00037127
03:43:33|0.00037127
03:43:34|0.00037127
03:43:35|0.00037127
03:43:36|0.00037127
03:43:37|0.00037127
03:43:38|0.00037136
03:43:39|0.00037138
03:43:40|0.00037127
03:43:41|0.00037127
03:43:43|0.00037127
03:43:43|0.00037127
03:43:45|0.00037127
03:43:46|0.00037127
03:43:47|0.00037111
03:43:47|0.00037111
03:43:49|0.00037102
03:43:49|0.00037102
03:43:51|0.00037102
03:43:52|0.00037102
03:43:53|0.00037102
03:43:53|0.00037102
03:43:55|0.00037082
03:43:56|0.00037082
03:43:57|0.00037083
03:43:59|0.00037083
03:44:00|0.00037083
03:44:02|0.00037083
03:44:03|0.00037083
03:44:04|0.00037083
03:44:05|0.00037083
03:44:06|0.00037083
03:44:07|0.00037083
03:44:08|0.00037083
03:44:09|0.00037087
03:44:10|0.00037085
03:44:11|0.00037085
03:44:12|0.00037085
03:44:13|0.00037085
03:44:15|0.00037085
03:44:16|0.00037085
03:44:17|0.00037085
03:44:18|0.00037085
03:44:19|0.00037085
03:44:20|0.00037085
03:44:21|0.00037085
03:44:21|0.00037088
03:44:24|0.00037088
03:44:25|0.00037088
03:44:25|0.00036907
03:44:27|0.00037092
03:44:28|0.00037092
03:44:29|0.00037092
03:44:30|0.00037092
03:44:32|0.00037092
03:44:32|0.00037092
03:44:33|0.00037092
03:44:34|0.00037092
03:44:35|0.00037092
03:44:36|0.00037089
03:44:37|0.00037088
03:44:38|0.00037088
03:44:39|0.00037088
03:44:40|0.00037088
03:44:41|0.00037088
03:44:42|0.00037088
03:44:43|0.00037115
03:44:44|0.00037115
03:44:45|0.00037115
03:44:46|0.00037111
03:44:47|0.00037111
03:44:48|0.00037111
03:44:49|0.00037089
03:44:50|0.00037089
03:44:51|0.00037089
03:44:52|0.00037089
03:44:53|0.00037084
03:44:54|0.00037084
03:44:56|0.00037084
03:44:57|0.00037084
03:44:59|0.00037084
03:45:00|0.00037084
03:45:01|0.00037084
03:45:03|0.00037082
03:45:04|0.00037082
03:45:06|0.00037082
03:45:06|0.00037082
03:45:07|0.00037067
03:45:08|0.00037067
03:45:09|0.00037067
03:45:10|0.00037067
03:45:12|0.00037067
03:45:12|0.00037067
03:45:13|0.00037067
03:45:14|0.00037067
03:45:15|0.00037067
03:45:16|0.00037067
03:45:17|0.00037067
03:45:18|0.0003708
03:45:19|0.00037084
03:45:21|0.00037049
03:45:21|0.00037049
03:45:23|0.00037049
03:45:23|0.00037049
03:45:25|0.00037049
03:45:26|0.00037088
03:45:27|0.00037088
03:45:27|0.00037088
03:45:29|0.00037088
03:45:30|0.00037094
03:45:31|0.00037094
03:45:32|0.00037094
03:45:32|0.00037094
03:45:34|0.00037094
03:45:34|0.00037094
03:45:36|0.00037094
03:45:36|0.00037094
03:45:38|0.00037098
03:45:39|0.00037098
03:45:40|0.00037098
03:45:41|0.00037098
03:45:42|0.00037098
03:45:43|0.00037098
03:45:44|0.00037098
03:45:44|0.00037098
03:45:46|0.00037098
03:45:46|0.00037098
03:45:48|0.00037098
03:45:49|0.00037098
03:45:49|0.00037098
03:45:51|0.00037081
03:45:51|0.00037081
03:45:53|0.00037081
03:45:54|0.00037081
03:45:55|0.00037082
03:45:55|0.00037082
03:45:57|0.00037082
03:45:58|0.00037082
03:46:00|0.00037082
03:46:00|0.00037083
03:46:01|0.00037083
03:46:03|0.00037098
03:46:04|0.00037098
03:46:05|0.00037098
03:46:07|0.00037098
03:46:08|0.00037098
03:46:09|0.00037098
03:46:11|0.00037098
03:46:11|0.00037098
03:46:12|0.00037098
03:46:14|0.00037098
03:46:15|0.00037098
03:46:16|0.00037098
03:46:17|0.00037098
03:46:18|0.00037088
03:46:19|0.00037088
03:46:20|0.00037088
03:46:22|0.00037088
03:46:22|0.00037088
03:46:23|0.00037088
03:46:24|0.00037088
03:46:25|0.00037088
03:46:26|0.00037098
03:46:27|0.00037098
03:46:28|0.00037098
03:46:29|0.00037098
03:46:30|0.00037129
03:46:31|0.00037129
03:46:32|0.00037129
03:46:33|0.00037129
03:46:34|0.00037129
03:46:35|0.00037129
03:46:36|0.00037129
03:46:37|0.00037143
03:46:38|0.00037143
03:46:39|0.00037143
03:46:40|0.00037143
03:46:41|0.00037143
03:46:42|0.00037143
03:46:44|0.00037143
03:46:45|0.00037154
03:46:46|0.00037153
03:46:47|0.00037153
03:46:48|0.00037153
03:46:48|0.00037153
03:46:50|0.00037153
03:46:50|0.00037153
03:46:52|0.00037153
03:46:52|0.00037153
03:46:53|0.00037153
03:46:54|0.00037153
03:46:55|0.00037153
03:46:56|0.00037153
03:46:58|0.00037153
03:46:58|0.00037153
03:47:00|0.00037153
03:47:01|0.00037153
03:47:02|0.00037144
03:47:03|0.00037146
03:47:04|0.00037146
03:47:06|0.00037144
03:47:07|0.00037144
03:47:08|0.00037144
03:47:09|0.00037144
03:47:10|0.00037144
03:47:11|0.00037144
03:47:12|0.00037144
03:47:13|0.00037144
03:47:14|0.00037144
03:47:15|0.00037144
03:47:16|0.00037144
03:47:18|0.00037143
03:47:18|0.00037143
03:47:19|0.00037143
03:47:21|0.00037124
03:47:23|0.0003712
03:47:24|0.00037133
03:47:25|0.00037133
03:47:25|0.00037133
03:47:26|0.00037144
03:47:28|0.00037144
03:47:28|0.00037144
03:47:29|0.00037144
03:47:31|0.00037144
03:47:32|0.00037144
03:47:32|0.00037144
03:47:34|0.00037145
03:47:35|0.00037145
03:47:36|0.00037145
03:47:37|0.00037145
03:47:37|0.00037145
03:47:39|0.00037145
03:47:40|0.0003716
03:47:40|0.0003716
03:47:42|0.0003716
03:47:42|0.00037162
03:47:45|0.00037162
03:47:45|0.00037162
03:47:46|0.00037162
03:47:47|0.00037162
03:47:48|0.00037169
03:47:49|0.00037169
03:47:51|0.00037169
03:47:52|0.00037169
03:47:53|0.00037169
03:47:53|0.00037169
03:47:54|0.00037169
03:47:55|0.00037169
03:47:57|0.00037169
03:47:58|0.00037169
03:47:58|0.00037169
03:48:01|0.00037169
03:48:01|0.00037169
03:48:03|0.00037169
03:48:04|0.00037169
03:48:05|0.00037169
03:48:06|0.00037168
03:48:07|0.00037168
03:48:09|0.00037168
03:48:11|0.00037162
03:48:11|0.00037151
03:48:12|0.00037151
03:48:13|0.00037151
03:48:14|0.00037151
03:48:15|0.00037151
03:48:17|0.00037151
03:48:17|0.00037151
03:48:19|0.00037146
03:48:19|0.00037146
03:48:21|0.00037135
03:48:22|0.00037127
03:48:23|0.00037124
03:48:23|0.00037127
03:48:24|0.00037126
03:48:25|0.00037126
03:48:26|0.00037132
03:48:28|0.00037132
03:48:28|0.00037107
03:48:29|0.00037107
03:48:30|0.00037126
03:48:32|0.0003713
03:48:33|0.0003713
03:48:33|0.0003713
03:48:34|0.0003713
03:48:35|0.00037126
03:48:37|0.00037126
03:48:37|0.00037126
03:48:39|0.00037095
03:48:40|0.00037095
03:48:40|0.00037095
03:48:42|0.00037095
03:48:42|0.00037095
03:48:44|0.00037095
03:48:45|0.00037116
03:48:45|0.00037116
03:48:47|0.00037106
03:48:48|0.00037106
03:48:49|0.00037105
03:48:50|0.000371
03:48:51|0.00037099
03:48:51|0.00037087
03:48:53|0.00037087
03:48:54|0.00037069
03:48:55|0.00037069
03:48:55|0.00037069
03:48:57|0.00037097
03:48:58|0.00037097
03:48:58|0.00037097
03:49:00|0.00037116
03:49:01|0.00037126
03:49:03|0.00037126
03:49:03|0.00037126
03:49:04|0.00037152
03:49:05|0.00037153
03:49:07|0.00037153
03:49:08|0.0003715
03:49:09|0.0003715
03:49:11|0.0003715
03:49:12|0.0003715
03:49:14|0.00037152
03:49:14|0.00037152
03:49:15|0.00037152
03:49:16|0.00037152
03:49:17|0.00037159
03:49:18|0.00037159
03:49:20|0.00037159
03:49:22|0.00037159
03:49:23|0.00037159
03:49:24|0.00037159
03:49:25|0.00037159
03:49:26|0.00037159
03:49:27|0.00037159
03:49:27|0.00037169
03:49:29|0.00037159
03:49:30|0.0003715
03:49:31|0.00037147
03:49:33|0.00037144
03:49:33|0.00037144
03:49:34|0.00037126
03:49:35|0.00037136
03:49:36|0.00037136
03:49:38|0.00037136
03:49:39|0.00037136
03:49:40|0.00037123
03:49:41|0.00037123
03:49:42|0.00037123
03:49:44|0.00037096
03:49:44|0.00037096
03:49:45|0.00037096
03:49:46|0.00037096
03:49:48|0.00037109
03:49:49|0.00037109
03:49:49|0.00037109
03:49:51|0.00037109
03:49:52|0.00037109
03:49:53|0.00037107
03:49:54|0.00037107
03:49:55|0.00037107
03:49:56|0.00037105
03:49:57|0.00037105
03:49:58|0.00037105
03:49:59|0.00037105
03:50:00|0.00037105
03:50:01|0.00037105
03:50:03|0.00037105
03:50:04|0.00037106
03:50:05|0.00037106
03:50:06|0.00037106
03:50:08|0.00037106
03:50:09|0.00037106
03:50:09|0.00037106
03:50:10|0.000371
03:50:11|0.000371
03:50:12|0.000371
03:50:14|0.00037106
03:50:14|0.00037106
03:50:16|0.00037106
03:50:18|0.00037123
03:50:19|0.00037123
03:50:20|0.00037123
03:50:21|0.00037125
03:50:22|0.00037125
03:50:23|0.00037127
03:50:24|0.00037127
03:50:25|0.00037127
03:50:26|0.00037127
03:50:27|0.00037127
03:50:28|0.00037127
03:50:29|0.00037125
03:50:30|0.00037125
03:50:31|0.00037125
03:50:32|0.00037125
03:50:33|0.00037125
03:50:34|0.00037125
03:50:35|0.00037125
03:50:37|0.00037125
03:50:38|0.00037125
03:50:39|0.00037096
03:50:39|0.00037096
03:50:41|0.00037118
03:50:42|0.00037118
03:50:43|0.00037118
03:50:44|0.00037118
03:50:45|0.00037127
03:50:46|0.00037127
03:50:48|0.00037127
03:50:48|0.00037127
03:50:49|0.00037127
03:50:51|0.00037127
03:50:51|0.00037127
03:50:52|0.00037127
03:50:54|0.00037127
03:50:54|0.00037127
03:50:56|0.00037144
03:50:57|0.00037144
03:50:58|0.00037144
03:50:59|0.00037144
03:51:00|0.00037144
03:51:01|0.00037141
03:51:02|0.00037141
03:51:03|0.00037144
03:51:04|0.00037142
03:51:06|0.00037142
03:51:07|0.00037142
03:51:09|0.00037142
03:51:10|0.00037142
03:51:11|0.00037142
03:51:12|0.00037142
03:51:13|0.00037142
03:51:14|0.00037142
03:51:15|0.00037142
03:51:16|0.00037142
03:51:17|0.00037142
03:51:17|0.00037143
03:51:20|0.00037144
03:51:20|0.00037144
03:51:21|0.00037144
03:51:22|0.00037161
03:51:24|0.00037144
03:51:25|0.00037144
03:51:25|0.00037144
03:51:27|0.00037144
03:51:28|0.00037144
03:51:29|0.00037144
03:51:30|0.00037144
03:51:30|0.00037144
03:51:33|0.00037161
03:51:33|0.00037153
03:51:34|0.00037152
03:51:36|0.00037164
03:51:37|0.00037164
03:51:38|0.00037164
03:51:39|0.00037144
03:51:40|0.00037144
03:51:40|0.00037164
03:51:42|0.00037164
03:51:42|0.00037142
03:51:44|0.00037124
03:51:45|0.00037124
03:51:46|0.00037124
03:51:46|0.00037124
03:51:49|0.00037123
03:51:50|0.00037123
03:51:51|0.00037123
03:51:51|0.00037123
03:51:53|0.00037123
03:51:53|0.00037123
03:51:54|0.00037123
03:51:55|0.00037123
03:51:56|0.00037124
03:51:58|0.00037124
03:51:58|0.00037143
03:51:59|0.00037124
03:52:00|0.00037124
03:52:02|0.00037124
03:52:03|0.00037124
03:52:04|0.00037124
03:52:06|0.00037124
03:52:08|0.00037124
03:52:09|0.00037124
03:52:10|0.00037148
03:52:10|0.00037148
03:52:11|0.00037148
03:52:13|0.00037148
03:52:14|0.00037148
03:52:15|0.00037148
03:52:16|0.00037159
03:52:17|0.00037169
03:52:18|0.00037169
03:52:18|0.00037169
03:52:20|0.00037158
03:52:21|0.00037156
03:52:21|0.00037156
03:52:23|0.00037156
03:52:24|0.00037156
03:52:25|0.00037156
03:52:26|0.00037156
03:52:27|0.00037156
03:52:28|0.00037157
03:52:29|0.00037157
03:52:30|0.00037123
03:52:31|0.00037134
03:52:32|0.00037134
03:52:33|0.00037134
03:52:34|0.00037134
03:52:35|0.00037118
03:52:36|0.00037118
03:52:37|0.00037118
03:52:38|0.00037101
03:52:39|0.00037101
03:52:40|0.00037101
03:52:41|0.00037101
03:52:42|0.00037101
03:52:43|0.00037101
03:52:45|0.00037102
03:52:46|0.00037108
03:52:47|0.00037101
03:52:48|0.00037101
03:52:49|0.00037108
03:52:50|0.00037108
03:52:51|0.00037108
03:52:52|0.00037108
03:52:53|0.00037107
03:52:54|0.00037102
03:52:55|0.00037102
03:52:56|0.00037102
03:52:58|0.00037114
03:52:59|0.00037114
03:53:00|0.00037103
03:53:00|0.00037103
03:53:02|0.00037103
03:53:03|0.00037101
03:53:03|0.00037077
03:53:05|0.00037088
03:53:05|0.00037092
03:53:06|0.00037092
03:53:08|0.00037092
03:53:09|0.00037075
03:53:10|0.00037075
03:53:10|0.00037086
03:53:13|0.00037086
03:53:13|0.00037086
03:53:14|0.00037086
03:53:15|0.00037086
03:53:17|0.00037086
03:53:17|0.00037086
03:53:18|0.00037086
03:53:20|0.00037086
03:53:21|0.00037064
03:53:22|0.00037064
03:53:23|0.00037066
03:53:24|0.00037065
03:53:25|0.00037065
03:53:26|0.0003707
03:53:27|0.0003707
03:53:28|0.0003707
03:53:29|0.00037029
03:53:30|0.00037029
03:53:31|0.00037029
03:53:32|0.00037029
03:53:33|0.00037039
03:53:34|0.0003704
03:53:35|0.0003704
03:53:36|0.00037026
03:53:37|0.00037026
03:53:38|0.00037026
03:53:39|0.00037026
03:53:40|0.00037026
03:53:42|0.00037026
03:53:42|0.00037026
03:53:44|0.00037026
03:53:44|0.00037026
03:53:45|0.00037026
03:53:47|0.00037067
03:53:48|0.00037067
03:53:48|0.00037067
03:53:49|0.00037067
03:53:51|0.00037067
03:53:51|0.00037067
03:53:53|0.00037067
03:53:53|0.00037046
03:53:54|0.00037046
03:53:56|0.00037046
03:53:57|0.00037046
03:53:57|0.00037046
03:53:58|0.00037046
03:53:59|0.00037046
03:54:02|0.00037046
03:54:02|0.00037046
03:54:03|0.00037031
03:54:04|0.00037031
03:54:05|0.00037031
03:54:06|0.00037031
03:54:08|0.00037041
03:54:10|0.00037043
03:54:11|0.00037043
03:54:13|0.00037043
03:54:14|0.00037043
03:54:14|0.00037043
03:54:15|0.00037043
03:54:16|0.00037043
03:54:17|0.00037043
03:54:18|0.00037043
03:54:19|0.00037041
03:54:21|0.00037041
03:54:21|0.00037043
03:54:24|0.00037043
03:54:25|0.00037043
03:54:25|0.00037038
03:54:26|0.00037038
03:54:28|0.00037038
03:54:28|0.00037038
03:54:30|0.00037038
03:54:31|0.00037038
03:54:31|0.00037038
03:54:32|0.00037038
03:54:35|0.00037044
03:54:35|0.00037044
03:54:36|0.00037041
03:54:37|0.00037041
03:54:38|0.00037041
03:54:39|0.00037038
03:54:41|0.00037039
03:54:42|0.00037039
03:54:43|0.00037039
03:54:43|0.00037039
03:54:45|0.00037039
03:54:46|0.00037046
03:54:46|0.00037048
03:54:48|0.00037048
03:54:49|0.00037074
03:54:49|0.00037074
03:54:50|0.00037074
03:54:52|0.00037074
03:54:53|0.00037086
03:54:54|0.00037086
03:54:55|0.00037086
03:54:56|0.00037086
03:54:57|0.00037106
03:54:59|0.00037094
03:54:59|0.00037093
03:55:00|0.00037093
03:55:01|0.00037093
03:55:02|0.00037087
03:55:03|0.00037087
03:55:04|0.00037087
03:55:05|0.00037087
03:55:06|0.00037087
03:55:08|0.00037087
03:55:08|0.00037087
03:55:09|0.00037091
03:55:10|0.00037091
03:55:11|0.00037091
03:55:12|0.00037091
03:55:13|0.00037091
03:55:14|0.00037091
03:55:15|0.00037091
03:55:17|0.00037091
03:55:18|0.00037091
03:55:19|0.00037091
03:55:19|0.00037091
03:55:21|0.00037091
03:55:22|0.00037091
03:55:23|0.00037049
03:55:24|0.00037049
03:55:25|0.00037049
03:55:26|0.00037049
03:55:27|0.00037049
03:55:29|0.00037049
03:55:30|0.00037058
03:55:31|0.00037058
03:55:32|0.00037025
03:55:32|0.00037025
03:55:34|0.00037025
03:55:34|0.00037025
03:55:36|0.00037025
03:55:37|0.00037041
03:55:38|0.00037041
03:55:38|0.00037041
03:55:40|0.00037041
03:55:41|0.00037041
03:55:43|0.00037041
03:55:43|0.00037041
03:55:44|0.0003705
03:55:45|0.0003704
03:55:46|0.00037041
03:55:47|0.00037041
03:55:49|0.00037037
03:55:49|0.00037041
03:55:52|0.00037051
03:55:53|0.00037051
03:55:53|0.00037051
03:55:56|0.00037051
03:55:57|0.00037051
03:55:58|0.00037051
03:55:59|0.00037051
03:56:00|0.00037051
03:56:01|0.00037052
03:56:01|0.00037052
03:56:02|0.00037051
03:56:04|0.00037051
03:56:04|0.00037051
03:56:05|0.00037051
03:56:07|0.00037051
03:56:07|0.00037051
03:56:10|0.00037052
03:56:11|0.00037052
03:56:12|0.00037052
03:56:13|0.00037052
03:56:14|0.00037052
03:56:15|0.00037061
03:56:16|0.00037061
03:56:17|0.00037066
03:56:18|0.00037089
03:56:19|0.00037089
03:56:20|0.00037087
03:56:21|0.00037087
03:56:22|0.00037087
03:56:23|0.00037087
03:56:25|0.00037087
03:56:26|0.00037087
03:56:27|0.00037087
03:56:28|0.00037087
03:56:30|0.00037087
03:56:30|0.00037118
03:56:31|0.00037118
03:56:32|0.00037118
03:56:33|0.00037118
03:56:34|0.00037118
03:56:35|0.00037118
03:56:36|0.00037118
03:56:37|0.00037118
03:56:38|0.00037118
03:56:39|0.00037125
03:56:40|0.00037125
03:56:41|0.00037125
03:56:42|0.00037107
03:56:44|0.00037107
03:56:44|0.00037107
03:56:45|0.00037122
03:56:46|0.00037122
03:56:47|0.00037122
03:56:48|0.00037122
03:56:49|0.00037122
03:56:50|0.00037122
03:56:51|0.00037129
03:56:52|0.00037125
03:56:53|0.00037123
03:56:55|0.00037123
03:56:56|0.00037127
03:56:57|0.00037127
03:56:58|0.00037127
03:56:59|0.00037127
03:57:00|0.00037127
03:57:01|0.00037127
03:57:02|0.00037127
03:57:03|0.00037148
03:57:04|0.00037148
03:57:05|0.00037148
03:57:06|0.00037148
03:57:07|0.00037148
03:57:08|0.00037148
03:57:10|0.00037148
03:57:11|0.00037148
03:57:13|0.00037159
03:57:15|0.00037159
03:57:15|0.00037159
03:57:17|0.00037148
03:57:18|0.00037148
03:57:19|0.00037148
03:57:20|0.00037148
03:57:22|0.00037173
03:57:22|0.00037173
03:57:23|0.00037173
03:57:24|0.00037173
03:57:25|0.00037173
03:57:26|0.00037173
03:57:27|0.00037164
03:57:28|0.00037164
03:57:29|0.00037164
03:57:30|0.00037164
03:57:31|0.00037164
03:57:33|0.00037164
03:57:33|0.00037173
03:57:34|0.00037173
03:57:35|0.00037173
03:57:36|0.00037173
03:57:38|0.00037169
03:57:39|0.00037169
03:57:40|0.00037169
03:57:41|0.00037169
03:57:42|0.00037169
03:57:43|0.00037169
03:57:44|0.00037169
03:57:45|0.00037173
03:57:46|0.00037173
03:57:47|0.00037173
03:57:48|0.00037173
03:57:49|0.00037173
03:57:50|0.00037173
03:57:51|0.00037173
03:57:52|0.00037173
03:57:53|0.00037177
03:57:54|0.00037177
03:57:55|0.00037177
03:57:56|0.00037173
03:57:57|0.00037173
03:57:58|0.00037173
03:57:59|0.00037174
03:58:01|0.00037173
03:58:01|0.00037173
03:58:02|0.00037173
03:58:03|0.00037173
03:58:04|0.00037173
03:58:06|0.00037173
03:58:07|0.00037173
03:58:08|0.0003717
03:58:09|0.00037164
03:58:11|0.00037164
03:58:11|0.00037164
03:58:13|0.00037164
03:58:14|0.00037164
03:58:15|0.00037164
03:58:15|0.00037164
03:58:17|0.00037164
03:58:18|0.00037164
03:58:19|0.00037164
03:58:20|0.00037174
03:58:21|0.00037174
03:58:22|0.00037174
03:58:23|0.00037199
03:58:24|0.00037199
03:58:26|0.00037199
03:58:27|0.00037199
03:58:29|0.00037199
03:58:29|0.00037199
03:58:30|0.00037199
03:58:31|0.00037199
03:58:32|0.000372
03:58:33|0.000372
03:58:34|0.00037229
03:58:35|0.00037229
03:58:36|0.00037229
03:58:38|0.00037245
03:58:39|0.00037213
03:58:41|0.00037237
03:58:41|0.00037237
03:58:43|0.00037235
03:58:44|0.00037235
03:58:44|0.00037235
03:58:45|0.00037235
03:58:47|0.00037227
03:58:47|0.00037227
03:58:49|0.00037227
03:58:49|0.00037227
03:58:51|0.00037235
03:58:52|0.00037235
03:58:53|0.00037235
03:58:54|0.00037235
03:58:55|0.00037235
03:58:55|0.00037235
03:58:58|0.00037235
03:58:58|0.0003724
03:58:59|0.0003724
03:59:00|0.0003724
03:59:01|0.0003724
03:59:02|0.0003724
03:59:03|0.0003724
03:59:05|0.00037238
03:59:06|0.00037238
03:59:07|0.00037235
03:59:08|0.00037235
03:59:10|0.00037235
03:59:11|0.00037235
03:59:13|0.00037239
03:59:14|0.00037239
03:59:15|0.0003724
03:59:17|0.0003724
03:59:18|0.00037244
03:59:19|0.00037244
03:59:20|0.00037244
03:59:21|0.00037244
03:59:22|0.00037257
03:59:22|0.00037257
03:59:25|0.00037257
03:59:25|0.00037257
03:59:26|0.00037267
03:59:27|0.00037267
03:59:28|0.00037239
03:59:29|0.00037239
03:59:30|0.00037239
03:59:31|0.00037239
03:59:33|0.00037267
03:59:33|0.00037257
03:59:35|0.00037257
03:59:36|0.00037257
03:59:36|0.00037257
03:59:38|0.00037257
03:59:39|0.00037257
03:59:40|0.00037257
03:59:41|0.00037257
03:59:42|0.00037257
03:59:43|0.00037257
03:59:43|0.00037257
03:59:45|0.00037257
03:59:46|0.00037257
03:59:46|0.00037267
03:59:48|0.00037282
03:59:49|0.00037282
03:59:50|0.00037282
03:59:51|0.00037262
03:59:52|0.00037262
03:59:53|0.00037262
03:59:54|0.00037262
03:59:55|0.00037277
03:59:56|0.00037277
03:59:57|0.00037277
03:59:58|0.00037277
03:59:59|0.00037277
04:00:00|0.00037277
04:00:01|0.00037268
04:00:02|0.00037268
04:00:03|0.00037257
04:00:04|0.00037264
04:00:05|0.00037229
04:00:06|0.00037229
04:00:08|0.00037207
04:00:08|0.00037199
04:00:10|0.00037199
04:00:11|0.00037199
04:00:12|0.00037199
04:00:13|0.00037183
04:00:14|0.00037183
04:00:15|0.00037183
04:00:16|0.00037183
04:00:17|0.00037193
04:00:18|0.00037194
04:00:19|0.00037218
04:00:20|0.00037218
04:00:22|0.00037218
04:00:23|0.00037218
04:00:23|0.00037218
04:00:25|0.00037218
04:00:26|0.00037237
04:00:27|0.00037269
04:00:28|0.00037251
04:00:29|0.00037251
04:00:30|0.00037251
04:00:30|0.00037251
04:00:31|0.00037255
04:00:33|0.00037255
04:00:34|0.00037255
04:00:35|0.00037255
04:00:36|0.00037255
04:00:37|0.00037255
04:00:38|0.0003726
04:00:39|0.0003726
04:00:40|0.0003726
04:00:41|0.0003726
04:00:42|0.00037261
04:00:42|0.00037261
04:00:44|0.00037264
04:00:45|0.00037264
04:00:45|0.00037264
04:00:47|0.00037264
04:00:48|0.00037264
04:00:49|0.00037264
04:00:50|0.00037264
04:00:51|0.00037264
04:00:52|0.00037264
04:00:53|0.00037267
04:00:54|0.00037266
04:00:55|0.00037266
04:00:56|0.00037267
04:00:57|0.00037268
04:00:58|0.00037267
04:00:59|0.00037267
04:01:00|0.00037267
04:01:01|0.00037267
04:01:02|0.00037267
04:01:03|0.00037267
04:01:05|0.00037267
04:01:07|0.00037267
04:01:07|0.00037273
04:01:08|0.00037273
04:01:09|0.00037298
04:01:10|0.00037298
04:01:11|0.00037298
04:01:12|0.00037298
04:01:14|0.00037298
04:01:15|0.00037298
04:01:16|0.00037298
04:01:18|0.00037298
04:01:19|0.00037298
04:01:20|0.00037298
04:01:22|0.00037311
04:01:22|0.00037311
04:01:24|0.00037294
04:01:24|0.00037294
04:01:26|0.00037294
04:01:26|0.00037294
04:01:27|0.0003731
04:01:28|0.0003731
04:01:30|0.0003731
04:01:30|0.000373
04:01:32|0.000373
04:01:33|0.000373
04:01:33|0.00037304
04:01:35|0.00037304
04:01:36|0.00037304
04:01:37|0.00037304
04:01:38|0.00037304
04:01:39|0.00037317
04:01:40|0.00037324
04:01:41|0.00037347
04:01:42|0.00037347
04:01:43|0.00037347
04:01:44|0.00037347
04:01:45|0.00037338
04:01:46|0.00037338
04:01:47|0.00037338
04:01:48|0.00037338
04:01:49|0.00037338
04:01:50|0.0003733
04:01:51|0.0003733
04:01:52|0.0003733
04:01:53|0.00037324
04:01:54|0.00037317
04:01:56|0.00037317
04:01:57|0.00037338
04:01:58|0.00037338
04:01:59|0.00037338
04:02:00|0.00037338
04:02:01|0.00037338
04:02:02|0.00037338
04:02:03|0.00037338
04:02:05|0.00037341
04:02:06|0.0003734
04:02:08|0.00037342
04:02:09|0.00037342
04:02:11|0.00037342
04:02:12|0.00037342
04:02:13|0.00037346
04:02:14|0.00037346
04:02:16|0.00037346
04:02:16|0.00037346
04:02:18|0.00037346
04:02:18|0.00037346
04:02:19|0.00037356
04:02:20|0.00037356
04:02:22|0.00037344
04:02:23|0.00037344
04:02:24|0.0003737
04:02:25|0.0003737
04:02:26|0.0003737
04:02:27|0.0003737
04:02:28|0.0003737
04:02:29|0.0003737
04:02:30|0.0003737
04:02:30|0.0003737
04:02:32|0.0003737
04:02:34|0.0003737
04:02:34|0.0003737
04:02:35|0.00037376
04:02:36|0.00037376
04:02:37|0.00037376
04:02:38|0.00037376
04:02:39|0.00037376
04:02:40|0.00037376
04:02:41|0.00037376
04:02:42|0.00037376
04:02:43|0.00037376
04:02:44|0.00037376
04:02:45|0.00037376
04:02:46|0.00037376
04:02:47|0.0003738
04:02:49|0.00037386
04:02:49|0.00037386
04:02:50|0.00037386
04:02:51|0.00037373
04:02:52|0.00037387
04:02:54|0.00037387
04:02:54|0.00037387
04:02:55|0.00037387
04:02:57|0.00037387
04:02:57|0.00037377
04:02:58|0.00037376
04:03:00|0.00037376
04:03:00|0.00037387
04:03:01|0.00037387
04:03:03|0.00037387
04:03:03|0.00037386
04:03:05|0.00037386
04:03:06|0.00037387
04:03:07|0.00037387
04:03:08|0.00037408
04:03:09|0.00037399
04:03:10|0.00037399
04:03:11|0.00037399
04:03:12|0.00037398
04:03:13|0.00037398
04:03:14|0.00037399
04:03:15|0.00037399
04:03:16|0.00037398
04:03:17|0.00037397
04:03:17|0.00037397
04:03:19|0.00037403
04:03:20|0.00037403
04:03:21|0.00037403
04:03:23|0.00037403
04:03:24|0.00037403
04:03:24|0.00037403
04:03:25|0.00037403
04:03:27|0.00037403
04:03:28|0.00037403
04:03:29|0.00037403
04:03:30|0.000374
04:03:31|0.000374
04:03:32|0.00037398
04:03:34|0.00037397
04:03:35|0.00037397
04:03:35|0.00037399
04:03:36|0.00037398
04:03:38|0.00037397
04:03:39|0.00037397
04:03:39|0.00037399
04:03:41|0.00037399
04:03:42|0.00037399
04:03:43|0.00037399
04:03:44|0.00037399
04:03:45|0.00037399
04:03:47|0.00037409
04:03:48|0.00037424
04:03:49|0.00037424
04:03:50|0.00037424
04:03:51|0.00037424
04:03:52|0.00037404
04:03:53|0.00037404
04:03:53|0.00037404
04:03:55|0.00037422
04:03:55|0.00037403
04:03:57|0.000374
04:03:57|0.000374
04:03:58|0.000374
04:04:00|0.000374
04:04:01|0.000374
04:04:02|0.000374
04:04:03|0.00037401
04:04:05|0.00037401
04:04:05|0.00037401
04:04:06|0.00037401
04:04:08|0.00037401
04:04:09|0.00037401
04:04:10|0.00037401
04:04:12|0.00037418
04:04:14|0.00037418
04:04:14|0.00037412
04:04:17|0.00037397
04:04:17|0.00037397
04:04:18|0.00037394
04:04:19|0.00037394
04:04:20|0.000374
04:04:22|0.00037386
04:04:22|0.00037386
04:04:23|0.0003737
04:04:25|0.0003739
04:04:26|0.0003739
04:04:27|0.0003739
04:04:28|0.0003739
04:04:29|0.0003739
04:04:30|0.0003739
04:04:31|0.0003737
04:04:32|0.00037371
04:04:32|0.0003737
04:04:34|0.0003737
04:04:34|0.0003737
04:04:35|0.0003737
04:04:36|0.00037356
04:04:38|0.00037356
04:04:39|0.00037351
04:04:40|0.00037351
04:04:41|0.00037351
04:04:41|0.00037351
04:04:43|0.00037351
04:04:44|0.00037346
04:04:45|0.00037342
04:04:46|0.00037339
04:04:47|0.00037339
04:04:48|0.00037339
04:04:49|0.00037332
04:04:50|0.00037332
04:04:50|0.00037336
04:04:52|0.00037324
04:04:53|0.00037324
04:04:54|0.00037326
04:04:55|0.00037323
04:04:56|0.00037323
04:04:57|0.00037323
04:04:59|0.00037323
04:04:59|0.00037323
04:05:00|0.00037323
04:05:01|0.00037323
04:05:03|0.00037319
04:05:04|0.00037319
04:05:04|0.00037319
04:05:07|0.00037324
04:05:08|0.00037327
04:05:10|0.00037327
04:05:10|0.00037327
04:05:11|0.00037359
04:05:12|0.00037359
04:05:13|0.00037354
04:05:14|0.00037354
04:05:15|0.00037354
04:05:16|0.00037354
04:05:17|0.00037354
04:05:18|0.00037334
04:05:19|0.00037369
04:05:20|0.00037369
04:05:21|0.00037369
04:05:22|0.00037369
04:05:24|0.00037369
04:05:25|0.00037369
04:05:27|0.00037354
04:05:28|0.00037354
04:05:29|0.00037354
04:05:31|0.00037354
04:05:31|0.00037354
04:05:32|0.00037369
04:05:33|0.00037369
04:05:34|0.00037369
04:05:35|0.00037369
04:05:36|0.00037369
04:05:37|0.00037373
04:05:38|0.00037373
04:05:39|0.00037373
04:05:40|0.000374
04:05:41|0.000374
04:05:42|0.000374
04:05:43|0.000374
04:05:44|0.000374
04:05:45|0.000374
04:05:46|0.000374
04:05:47|0.000374
04:05:48|0.000374
04:05:49|0.000374
04:05:50|0.000374
04:05:51|0.00037377
04:05:52|0.00037377
04:05:53|0.00037373
04:05:54|0.00037373
04:05:55|0.00037373
04:05:56|0.00037373
04:05:57|0.00037373
04:05:58|0.00037373
04:05:59|0.00037373
04:06:00|0.00037323
04:06:01|0.0003732
04:06:03|0.0003732
04:06:04|0.00037346
04:06:05|0.00037348
04:06:06|0.00037344
04:06:08|0.00037344
04:06:09|0.00037344
04:06:10|0.00037344
04:06:11|0.00037344
04:06:13|0.00037344
04:06:13|0.00037344
04:06:15|0.00037344
04:06:16|0.00037344
04:06:17|0.00037344
04:06:18|0.00037327
04:06:20|0.00037327
04:06:22|0.00037327
04:06:22|0.00037327
04:06:23|0.00037348
04:06:24|0.00037371
04:06:25|0.00037371
04:06:26|0.00037355
04:06:27|0.00037373
04:06:28|0.00037373
04:06:30|0.00037373
04:06:30|0.00037373
04:06:31|0.00037373
04:06:32|0.00037373
04:06:33|0.00037373
04:06:35|0.00037396
04:06:35|0.00037396
04:06:36|0.00037396
04:06:38|0.00037396
04:06:39|0.00037396
04:06:40|0.00037396
04:06:41|0.00037392
04:06:42|0.00037392
04:06:43|0.00037392
04:06:44|0.00037392
04:06:44|0.00037392
04:06:46|0.00037392
04:06:47|0.00037396
04:06:47|0.00037396
04:06:48|0.00037396
04:06:50|0.00037396
04:06:51|0.00037396
04:06:52|0.00037392
04:06:52|0.00037392
04:06:53|0.00037392
04:06:54|0.00037373
04:06:56|0.00037382
04:06:56|0.00037382
04:06:58|0.00037348
04:06:58|0.00037333
04:06:59|0.00037333
04:07:01|0.00037327
04:07:02|0.00037327
04:07:03|0.00037327
04:07:04|0.0003732
04:07:05|0.0003731
04:07:06|0.0003731
04:07:07|0.0003731
04:07:09|0.0003731
04:07:10|0.0003731
04:07:11|0.00037302
04:07:12|0.00037302
04:07:13|0.00037302
04:07:13|0.000373
04:07:16|0.000373
04:07:16|0.00037309
04:07:17|0.00037309
04:07:18|0.00037309
04:07:19|0.00037309
04:07:20|0.00037309
04:07:22|0.00037309
04:07:23|0.00037294
04:07:24|0.00037294
04:07:25|0.00037294
04:07:26|0.00037294
04:07:27|0.00037294
04:07:27|0.00037299
04:07:29|0.000373
04:07:30|0.000373
04:07:31|0.00037294
04:07:32|0.00037294
04:07:37|0.00037294
04:07:37|0.000373
04:07:38|0.000373
04:07:39|0.000373
04:07:40|0.000373
04:07:41|0.00037278
04:07:42|0.00037296
04:07:44|0.00037296
04:07:44|0.00037319
04:07:45|0.00037321
04:07:46|0.00037321
04:07:47|0.00037321
04:07:49|0.00037321
04:07:49|0.00037318
04:07:51|0.00037318
04:07:52|0.00037318
04:07:52|0.0003733
04:07:54|0.0003733
04:07:54|0.0003733
04:07:55|0.0003733
04:07:56|0.0003733
04:07:57|0.0003733
04:07:58|0.0003733
04:07:59|0.00037346
04:08:00|0.00037346
04:08:01|0.00037346
04:08:03|0.00037346
04:08:03|0.00037346
04:08:04|0.00037346
04:08:06|0.00037346
04:08:07|0.0003733
04:08:08|0.00037326
04:08:10|0.00037326
04:08:11|0.00037319
04:08:12|0.00037315
04:08:13|0.00037315
04:08:14|0.00037315
04:08:15|0.00037315
04:08:16|0.00037311
04:08:17|0.00037311
04:08:19|0.00037311
04:08:21|0.000373
04:08:21|0.000373
04:08:22|0.000373
04:08:23|0.000373
04:08:24|0.000373
04:08:25|0.00037303
04:08:26|0.00037303
04:08:27|0.00037295
04:08:28|0.00037295
04:08:30|0.00037295
04:08:31|0.00037308
04:08:32|0.00037308
04:08:32|0.00037309
04:08:34|0.00037309
04:08:35|0.00037309
04:08:36|0.00037309
04:08:38|0.00037309
04:08:38|0.00037309
04:08:39|0.00037321
04:08:40|0.00037315
04:08:41|0.00037305
04:08:42|0.00037305
04:08:43|0.00037305
04:08:45|0.00037305
04:08:45|0.00037305
04:08:46|0.00037305
04:08:47|0.00037302
04:08:49|0.00037321
04:08:49|0.00037321
04:08:50|0.00037321
04:08:52|0.00037319
04:08:52|0.00037319
04:08:53|0.00037329
04:08:54|0.00037329
04:08:55|0.00037332
04:08:56|0.00037332
04:08:57|0.0003733
04:08:59|0.0003733
04:08:59|0.0003733
04:09:00|0.0003733
04:09:01|0.0003733
04:09:02|0.0003733
04:09:03|0.0003733
04:09:04|0.0003733
04:09:06|0.0003733
04:09:07|0.0003733
04:09:08|0.0003733
04:09:10|0.0003733
04:09:12|0.0003733
04:09:12|0.0003733
04:09:13|0.0003733
04:09:14|0.0003733
04:09:16|0.00037332
04:09:17|0.00037332
04:09:18|0.00037331
04:09:19|0.00037331
04:09:20|0.00037331
04:09:20|0.00037339
04:09:22|0.00037329
04:09:23|0.00037319
04:09:24|0.00037312
04:09:25|0.00037312
04:09:26|0.00037316
04:09:27|0.00037316
04:09:28|0.00037316
04:09:29|0.00037318
04:09:30|0.00037318
04:09:31|0.00037318
04:09:32|0.00037318
04:09:33|0.00037295
04:09:34|0.00037295
04:09:35|0.000373
04:09:37|0.000373
04:09:38|0.000373
04:09:39|0.00037295
04:09:40|0.00037295
04:09:41|0.00037294
04:09:42|0.00037294
04:09:43|0.00037294
04:09:44|0.00037294
04:09:45|0.00037294
04:09:46|0.00037314
04:09:47|0.0003728
04:09:48|0.0003728
04:09:48|0.0003727
04:09:50|0.00037286
04:09:51|0.00037286
04:09:52|0.00037286
04:09:52|0.00037286
04:09:54|0.00037286
04:09:55|0.00037277
04:09:56|0.00037277
04:09:57|0.00037277
04:09:58|0.00037277
04:09:59|0.0003729
04:10:00|0.0003729
04:10:01|0.00037288
04:10:01|0.00037288
04:10:03|0.00037288
04:10:04|0.00037301
04:10:05|0.00037308
04:10:05|0.00037308
04:10:06|0.00037308
04:10:09|0.0003731
04:10:11|0.00037302
04:10:12|0.00037302
04:10:13|0.00037302
04:10:15|0.00037302
04:10:16|0.00037302
04:10:16|0.00037302
04:10:18|0.00037322
04:10:18|0.00037322
04:10:20|0.00037322
04:10:21|0.00037322
04:10:21|0.00037322
04:10:22|0.00037322
04:10:24|0.00037322
04:10:24|0.00037322
04:10:26|0.00037302
04:10:26|0.00037303
04:10:27|0.00037303
04:10:29|0.00037303
04:10:29|0.00037302
04:10:31|0.00037304
04:10:31|0.00037304
04:10:32|0.00037303
04:10:33|0.00037303
04:10:35|0.00037321
04:10:35|0.00037321
04:10:36|0.00037321
04:10:38|0.00037321
04:10:39|0.00037321
04:10:40|0.00037305
04:10:41|0.00037305
04:10:42|0.00037305
04:10:43|0.00037305
04:10:44|0.00037304
04:10:45|0.00037304
04:10:46|0.00037304
04:10:47|0.00037304
04:10:48|0.00037304
04:10:49|0.00037304
04:10:50|0.00037303
04:10:51|0.00037303
04:10:52|0.00037303
04:10:53|0.00037303
04:10:54|0.00037311
04:10:55|0.00037311
04:10:56|0.00037311
04:10:57|0.00037311
04:10:58|0.00037311
04:10:59|0.00037311
04:11:00|0.00037311
04:11:01|0.00037311
04:11:02|0.00037311
04:11:03|0.00037311
04:11:04|0.00037311
04:11:06|0.00037311
04:11:07|0.00037311
04:11:08|0.00037311
04:11:10|0.00037311
04:11:11|0.00037311
04:11:13|0.00037311
04:11:13|0.00037311
04:11:14|0.00037311
04:11:15|0.00037311
04:11:17|0.00037311
04:11:17|0.00037311
04:11:18|0.00037311
04:11:20|0.00037311
04:11:21|0.00037311
04:11:22|0.00037311
04:11:23|0.00037311
04:11:24|0.00037311
04:11:25|0.00037311
04:11:26|0.00037311
04:11:28|0.00037311
04:11:29|0.00037311
04:11:30|0.00037314
04:11:31|0.00037321
04:11:32|0.00037321
04:11:33|0.00037321
04:11:34|0.00037321
04:11:35|0.00037321
04:11:36|0.00037321
04:11:40|0.00037321
04:11:41|0.00037321
04:11:42|0.00037321
04:11:44|0.00037321
04:11:44|0.00037321
04:11:45|0.00037321
04:11:46|0.00037321
04:11:47|0.00037321
04:11:48|0.00037321
04:11:49|0.00037321
04:11:50|0.00037321
04:11:51|0.00037321
04:11:52|0.00037321
04:11:53|0.00037321
04:11:54|0.00037321
04:11:55|0.00037321
04:11:56|0.00037321
04:11:57|0.00037321
04:11:58|0.00037321
04:11:59|0.00037321
04:12:00|0.00037321
04:12:01|0.00037321
04:12:02|0.00037321
04:12:03|0.00037321
04:12:05|0.00037321
04:12:05|0.00037321
04:12:06|0.00037321
04:12:08|0.00037321
04:12:09|0.00037321
04:12:11|0.00037321
04:12:12|0.00037321
04:12:14|0.00037319
04:12:15|0.00037319
04:12:15|0.00037321
04:12:17|0.00037321
04:12:18|0.00037321
04:12:19|0.00037321
04:12:20|0.00037321
04:12:21|0.00037321
04:12:22|0.00037321
04:12:23|0.00037326
04:12:24|0.00037326
04:12:25|0.00037326
04:12:26|0.00037326
04:12:27|0.00037326
04:12:28|0.00037318
04:12:29|0.00037314
04:12:30|0.00037314
04:12:31|0.00037314
04:12:32|0.00037319
04:12:33|0.00037319
04:12:34|0.00037319
04:12:35|0.00037319
04:12:36|0.00037319
04:12:37|0.00037319
04:12:38|0.00037319
04:12:39|0.00037321
04:12:40|0.00037326
04:12:41|0.00037326
04:12:42|0.00037326
04:12:43|0.00037326
04:12:44|0.00037326
04:12:45|0.00037326
04:12:46|0.00037326
04:12:47|0.00037326
04:12:49|0.00037314
04:12:49|0.00037314
04:12:50|0.00037314
04:12:51|0.00037314
04:12:52|0.00037326
04:12:53|0.00037326
04:12:54|0.00037326
04:12:55|0.00037326
04:12:56|0.00037326
04:12:57|0.00037326
04:12:58|0.00037326
04:12:59|0.00037326
04:13:00|0.00037326
04:13:01|0.00037326
04:13:02|0.00037324
04:13:03|0.00037314
04:13:04|0.00037314
04:13:05|0.00037314
04:13:06|0.00037314
04:13:07|0.00037314
04:13:08|0.00037326
04:13:09|0.00037326
04:13:11|0.00037326
04:13:13|0.00037321
04:13:14|0.00037321
04:13:15|0.00037302
04:13:17|0.00037303
04:13:17|0.00037303
04:13:19|0.00037303
04:13:20|0.00037302
04:13:20|0.00037302
04:13:22|0.00037302
04:13:22|0.00037302
04:13:24|0.00037302
04:13:24|0.00037306
04:13:25|0.00037306
04:13:27|0.00037306
04:13:28|0.00037306
04:13:29|0.00037306
04:13:30|0.00037306
04:13:31|0.00037306
04:13:32|0.00037306
04:13:34|0.00037306
04:13:34|0.00037306
04:13:35|0.00037304
04:13:36|0.00037304
04:13:39|0.00037304
04:13:39|0.00037302
04:13:40|0.00037302
04:13:41|0.00037302
04:13:42|0.00037302
04:13:43|0.00037302
04:13:44|0.00037302
04:13:45|0.00037302
04:13:46|0.00037289
04:13:47|0.00037289
04:13:48|0.00037289
04:13:50|0.00037289
04:13:50|0.00037289
04:13:51|0.00037289
04:13:53|0.00037289
04:13:54|0.00037289
04:13:55|0.00037289
04:13:56|0.00037289
04:13:57|0.00037289
04:13:58|0.00037289
04:13:59|0.00037289
04:14:00|0.00037289
04:14:01|0.00037289
04:14:02|0.00037289
04:14:03|0.00037289
04:14:04|0.00037289
04:14:06|0.00037289
04:14:07|0.00037289
04:14:07|0.00037289
04:14:09|0.00037294
04:14:10|0.00037294
04:14:10|0.000373
04:14:13|0.000373
04:14:14|0.000373
04:14:14|0.00037302
04:14:16|0.00037302
04:14:18|0.00037326
04:14:18|0.00037326
04:14:19|0.00037326
04:14:20|0.00037321
04:14:21|0.00037321
04:14:23|0.00037321
04:14:23|0.00037321
04:14:25|0.00037321
04:14:25|0.00037326
04:14:26|0.00037323
04:14:28|0.00037323
04:14:28|0.00037323
04:14:29|0.00037323
04:14:30|0.00037323
04:14:31|0.00037324
04:14:32|0.00037324
04:14:33|0.00037324
04:14:34|0.00037324
04:14:35|0.00037324
04:14:36|0.00037324
04:14:37|0.00037324
04:14:38|0.00037324
04:14:39|0.00037336
04:14:40|0.00037327
04:14:41|0.00037324
04:14:42|0.00037324
04:14:43|0.00037324
04:14:44|0.00037324
04:14:48|0.00037324
04:14:48|0.0003732
04:14:49|0.0003732
04:14:50|0.00037304
04:14:51|0.00037304
04:14:52|0.00037304
04:14:53|0.00037304
04:14:54|0.00037304
04:14:55|0.00037304
04:14:56|0.00037324
04:14:57|0.00037324
04:14:58|0.00037324
04:15:00|0.00037324
04:15:00|0.00037324
04:15:02|0.00037324
04:15:02|0.00037324
04:15:03|0.00037324
04:15:04|0.00037324
04:15:07|0.00037304
04:15:07|0.00037304
04:15:08|0.00037304
04:15:09|0.00037301
04:15:10|0.00037301
04:15:12|0.00037301
04:15:13|0.00037301
04:15:15|0.00037302
04:15:15|0.00037302
04:15:17|0.00037302
04:15:19|0.00037303
04:15:20|0.00037319
04:15:21|0.00037316
04:15:22|0.00037316
04:15:23|0.00037316
04:15:24|0.00037316
04:15:25|0.00037315
04:15:27|0.00037308
04:15:28|0.00037308
04:15:29|0.00037308
04:15:30|0.00037308
04:15:31|0.00037306
04:15:32|0.00037306
04:15:33|0.00037306
04:15:34|0.00037306
04:15:35|0.00037306
04:15:36|0.00037306
04:15:37|0.00037306
04:15:38|0.00037306
04:15:39|0.00037306
04:15:40|0.00037306
04:15:41|0.00037306
04:15:42|0.00037306
04:15:43|0.0003732
04:15:44|0.00037324
04:15:45|0.00037324
04:15:47|0.00037319
04:15:48|0.00037319
04:15:49|0.00037321
04:15:49|0.00037321
04:15:51|0.00037321
04:15:52|0.00037321
04:15:53|0.00037321
04:15:54|0.00037321
04:15:55|0.00037321
04:15:56|0.00037321
04:15:57|0.00037321
04:15:58|0.0003732
04:15:59|0.0003732
04:16:00|0.0003732
04:16:01|0.0003732
04:16:02|0.0003732
04:16:03|0.0003732
04:16:04|0.0003732
04:16:05|0.0003732
04:16:06|0.0003732
04:16:07|0.00037339
04:16:08|0.00037326
04:16:09|0.00037326
04:16:10|0.00037326
04:16:11|0.00037326
04:16:12|0.00037326
04:16:13|0.0003732
04:16:15|0.0003732
04:16:16|0.0003732
04:16:16|0.0003732
04:16:18|0.00037321
04:16:19|0.00037321
04:16:20|0.00037321
04:16:21|0.0003732
04:16:22|0.0003732
04:16:23|0.0003732
04:16:24|0.0003732
04:16:25|0.0003732
04:16:26|0.00037314
04:16:27|0.00037314
04:16:28|0.00037326
04:16:29|0.00037326
04:16:30|0.00037326
04:16:31|0.00037326
04:16:32|0.00037326
04:16:33|0.00037326
04:16:34|0.00037326
04:16:36|0.00037326
04:16:37|0.00037326
04:16:38|0.00037326
04:16:39|0.00037321
04:16:40|0.00037321
04:16:41|0.00037321
04:16:42|0.00037321
04:16:43|0.00037321
04:16:44|0.00037321
04:16:46|0.00037321
04:16:47|0.00037321
04:16:47|0.00037321
04:16:49|0.00037321
04:16:49|0.00037321
04:16:51|0.00037321
04:16:51|0.00037313
04:16:53|0.00037313
04:16:54|0.00037313
04:16:55|0.00037313
04:16:57|0.00037313
04:16:58|0.00037312
04:16:58|0.00037312
04:16:59|0.00037314
04:17:01|0.00037314
04:17:02|0.00037314
04:17:03|0.00037314
04:17:04|0.00037314
04:17:05|0.00037314
04:17:06|0.00037314
04:17:07|0.00037314
04:17:08|0.00037314
04:17:09|0.00037314
04:17:10|0.00037315
04:17:11|0.00037292
04:17:12|0.00037289
04:17:14|0.0003728
04:17:15|0.0003728
04:17:17|0.0003728
04:17:17|0.00037307
04:17:19|0.00037307
04:17:21|0.00037297
04:17:22|0.00037297
04:17:23|0.00037297
04:17:23|0.00037297
04:17:24|0.00037297
04:17:27|0.00037297
04:17:27|0.00037297
04:17:28|0.00037297
04:17:29|0.00037297
04:17:30|0.00037297
04:17:31|0.00037297
04:17:33|0.00037297
04:17:34|0.00037297
04:17:34|0.00037297
04:17:36|0.00037326
04:17:37|0.00037327
04:17:38|0.00037327
04:17:39|0.00037313
04:17:40|0.00037316
04:17:41|0.00037316
04:17:42|0.00037302
04:17:43|0.00037302
04:17:43|0.00037302
04:17:45|0.00037302
04:17:46|0.00037302
04:17:47|0.00037302
04:17:47|0.00037316
04:17:49|0.00037316
04:17:49|0.00037316
04:17:50|0.00037316
04:17:52|0.00037316
04:17:53|0.00037316
04:17:54|0.00037316
04:17:54|0.00037316
04:17:56|0.00037316
04:17:57|0.00037302
04:17:58|0.00037302
04:17:59|0.00037302
04:18:00|0.00037302
04:18:00|0.00037302
04:18:02|0.00037316
04:18:03|0.00037302
04:18:04|0.00037302
04:18:05|0.00037297
04:18:06|0.00037297
04:18:07|0.00037302
04:18:08|0.00037302
04:18:09|0.00037302
04:18:10|0.00037302
04:18:11|0.00037303
04:18:12|0.00037277
04:18:13|0.00037277
04:18:14|0.00037277
04:18:15|0.00037261
04:18:16|0.00037278
04:18:17|0.00037278
04:18:17|0.0003727
04:18:19|0.0003727
04:18:20|0.0003727
04:18:21|0.0003727
04:18:22|0.0003727
04:18:23|0.0003727
04:18:23|0.00037251
04:18:25|0.00037251
04:18:26|0.0003725
04:18:27|0.0003725
04:18:28|0.0003724
04:18:30|0.0003724
04:18:30|0.00037265
04:18:31|0.0003725
04:18:32|0.0003725
04:18:34|0.0003725
04:18:35|0.00037244
04:18:36|0.00037244
04:18:37|0.00037235
04:18:38|0.00037244
04:18:39|0.00037244
04:18:40|0.00037244
04:18:41|0.00037244
04:18:42|0.00037244
04:18:43|0.00037235
04:18:44|0.00037219
04:18:45|0.00037219
04:18:46|0.00037219
04:18:47|0.00037219
04:18:48|0.00037221
04:18:49|0.00037221
04:18:50|0.00037221
04:18:51|0.00037221
04:18:52|0.00037221
04:18:53|0.00037221
04:18:54|0.00037208
04:18:55|0.00037208
04:18:56|0.00037208
04:18:57|0.00037219
04:18:58|0.00037219
04:18:59|0.00037219
04:19:00|0.00037219
04:19:01|0.00037227
04:19:02|0.00037213
04:19:03|0.00037219
04:19:04|0.00037219
04:19:05|0.00037219
04:19:06|0.00037219
04:19:07|0.00037219
04:19:08|0.00037214
04:19:09|0.00037214
04:19:10|0.00037214
04:19:11|0.00037214
04:19:12|0.00037214
04:19:13|0.00037214
04:19:14|0.00037221
04:19:16|0.00037221
04:19:17|0.00037221
04:19:19|0.00037219
04:19:20|0.00037219
04:19:21|0.00037219
04:19:22|0.00037221
04:19:23|0.00037224
04:19:24|0.00037215
04:19:25|0.00037251
04:19:26|0.00037251
04:19:28|0.00037236
04:19:29|0.00037277
04:19:29|0.00037277
04:19:31|0.00037277
04:19:32|0.00037277
04:19:33|0.00037277
04:19:34|0.00037277
04:19:36|0.00037235
04:19:36|0.00037235
04:19:37|0.00037235
04:19:38|0.00037235
04:19:39|0.00037235
04:19:40|0.00037247
04:19:41|0.00037244
04:19:42|0.00037244
04:19:43|0.00037244
04:19:44|0.00037244
04:19:46|0.00037244
04:19:46|0.00037244
04:19:47|0.00037244
04:19:48|0.00037244
04:19:49|0.00037244
04:19:50|0.00037245
04:19:51|0.00037245
04:19:52|0.00037245
04:19:53|0.00037245
04:19:54|0.00037245
04:19:55|0.00037245
04:19:56|0.00037245
04:19:57|0.00037245
04:19:58|0.00037245
04:19:59|0.00037245
04:20:00|0.00037245
04:20:01|0.00037245
04:20:02|0.00037245
04:20:03|0.00037245
04:20:04|0.00037245
04:20:05|0.00037245
04:20:06|0.00037245
04:20:07|0.00037245
04:20:11|0.00037244
04:20:11|0.00037241
04:20:12|0.00037245
04:20:14|0.00037247
04:20:15|0.00037247
04:20:17|0.00037253
04:20:18|0.00037271
04:20:19|0.00037271
04:20:20|0.00037271
04:20:22|0.00037271
04:20:23|0.00037271
04:20:25|0.00037317
04:20:26|0.00037317
04:20:27|0.00037317
04:20:29|0.00037336
04:20:30|0.0003734
04:20:31|0.0003734
04:20:32|0.0003734
04:20:32|0.00037357
04:20:33|0.00037328
04:20:35|0.00037328
04:20:36|0.00037328
04:20:37|0.00037328
04:20:38|0.00037328
04:20:39|0.00037337
04:20:40|0.00037337
04:20:41|0.00037337
04:20:42|0.00037337
04:20:43|0.00037317
04:20:43|0.00037317
04:20:45|0.00037317
04:20:46|0.00037317
04:20:47|0.00037317
04:20:47|0.00037317
04:20:49|0.00037324
04:20:50|0.00037324
04:20:51|0.00037324
04:20:52|0.00037324
04:20:53|0.00037324
04:20:54|0.00037324
04:20:55|0.00037324
04:20:56|0.00037317
04:20:57|0.00037317
04:20:58|0.00037317
04:20:58|0.00037317
04:21:00|0.00037301
04:21:01|0.00037301
04:21:01|0.00037301
04:21:03|0.00037301
04:21:04|0.00037301
04:21:04|0.00037301
04:21:06|0.00037301
04:21:07|0.00037301
04:21:08|0.00037301
04:21:09|0.00037301
04:21:10|0.00037301
04:21:10|0.00037301
04:21:12|0.00037301
04:21:13|0.00037301
04:21:14|0.00037328
04:21:15|0.00037328
04:21:16|0.00037328
04:21:17|0.00037328
04:21:19|0.00037328
04:21:20|0.00037337
04:21:21|0.00037337
04:21:23|0.00037338
04:21:24|0.00037338
04:21:25|0.00037338
04:21:25|0.00037338
04:21:26|0.00037338
04:21:27|0.00037338
04:21:29|0.00037338
04:21:30|0.00037338
04:21:30|0.00037338
04:21:32|0.00037337
04:21:32|0.00037337
04:21:34|0.00037337
04:21:35|0.00037337
04:21:36|0.00037337
04:21:37|0.00037338
04:21:38|0.00037338
04:21:39|0.00037338
04:21:41|0.00037338
04:21:41|0.00037338
04:21:43|0.00037338
04:21:43|0.00037338
04:21:45|0.00037338
04:21:46|0.00037339
04:21:46|0.00037339
04:21:48|0.00037339
04:21:49|0.00037339
04:21:50|0.00037339
04:21:51|0.00037328
04:21:51|0.00037328
04:21:52|0.00037328
04:21:54|0.00037328
04:21:55|0.00037329
04:21:55|0.00037329
04:21:56|0.00037329
04:21:58|0.00037329
04:21:59|0.00037303
04:22:00|0.00037303
04:22:01|0.00037331
04:22:01|0.00037331
04:22:03|0.00037331
04:22:04|0.00037331
04:22:05|0.00037331
04:22:07|0.00037331
04:22:07|0.00037331
04:22:08|0.00037331
04:22:09|0.00037331
04:22:10|0.00037331
04:22:11|0.00037331
04:22:13|0.00037331
04:22:13|0.0003732
04:22:15|0.0003732
04:22:16|0.00037328
04:22:16|0.00037339
04:22:18|0.00037339
04:22:19|0.00037339
04:22:21|0.00037334
04:22:22|0.00037334
04:22:23|0.00037334
04:22:25|0.00037341
04:22:26|0.00037341
04:22:28|0.00037341
04:22:28|0.00037341
04:22:30|0.00037341
04:22:30|0.00037341
04:22:31|0.00037398
04:22:32|0.00037398
04:22:33|0.00037398
04:22:35|0.0003739
04:22:36|0.0003739
04:22:37|0.0003739
04:22:38|0.0003739
04:22:39|0.0003739
04:22:40|0.0003739
04:22:41|0.0003739
04:22:42|0.0003739
04:22:43|0.0003739
04:22:44|0.0003739
04:22:45|0.0003739
04:22:46|0.0003739
04:22:47|0.0003739
04:22:49|0.0003739
04:22:50|0.0003739
04:22:51|0.0003739
04:22:53|0.00037391
04:22:53|0.00037391
04:22:54|0.00037391
04:22:56|0.00037369
04:22:56|0.0003737
04:22:57|0.0003737
04:22:59|0.0003737
04:22:59|0.0003737
04:23:00|0.0003737
04:23:01|0.0003737
04:23:02|0.0003737
04:23:04|0.0003737
04:23:04|0.0003737
04:23:06|0.0003737
04:23:07|0.0003737
04:23:08|0.0003737
04:23:09|0.00037368
04:23:10|0.00037368
04:23:11|0.00037368
04:23:12|0.00037368
04:23:13|0.00037368
04:23:14|0.00037368
04:23:15|0.00037368
04:23:16|0.00037368
04:23:17|0.0003739
04:23:18|0.0003739
04:23:20|0.0003739
04:23:21|0.00037377
04:23:22|0.00037377
04:23:24|0.00037377
04:23:26|0.00037377
04:23:26|0.000374
04:23:27|0.000374
04:23:28|0.00037399
04:23:30|0.00037383
04:23:31|0.00037383
04:23:32|0.00037383
04:23:33|0.00037383
04:23:34|0.00037383
04:23:35|0.00037383
04:23:36|0.00037383
04:23:36|0.000374
04:23:38|0.000374
04:23:39|0.000374
04:23:40|0.000374
04:23:41|0.00037429
04:23:42|0.00037429
04:23:43|0.00037429
04:23:44|0.00037429
04:23:44|0.00037429
04:23:46|0.00037429
04:23:46|0.00037429
04:23:48|0.00037429
04:23:49|0.00037429
04:23:50|0.00037429
04:23:51|0.00037429
04:23:52|0.00037429
04:23:53|0.00037429
04:23:54|0.00037425
04:23:55|0.00037425
04:23:56|0.00037425
04:23:57|0.00037428
04:23:58|0.00037428
04:23:59|0.00037428
04:24:00|0.00037428
04:24:01|0.00037428
04:24:02|0.00037428
04:24:03|0.00037428
04:24:04|0.00037425
04:24:05|0.00037424
04:24:06|0.00037424
04:24:07|0.00037424
04:24:08|0.00037424
04:24:09|0.00037424
04:24:10|0.00037424
04:24:11|0.00037424
04:24:12|0.00037424
04:24:13|0.00037424
04:24:14|0.00037424
04:24:15|0.00037425
04:24:16|0.00037425
04:24:17|0.00037425
04:24:18|0.00037429
04:24:19|0.00037429
04:24:20|0.00037429
04:24:22|0.00037424
04:24:24|0.00037448
04:24:25|0.00037448
04:24:26|0.00037448
04:24:28|0.00037448
04:24:29|0.00037429
04:24:31|0.00037429
04:24:32|0.00037429
04:24:33|0.00037429
04:24:33|0.00037429
04:24:34|0.00037429
04:24:36|0.00037429
04:24:37|0.00037446
04:24:38|0.00037446
04:24:39|0.00037431
04:24:40|0.00037431
04:24:41|0.00037431
04:24:42|0.00037431
04:24:43|0.00037431
04:24:44|0.00037448
04:24:45|0.00037429
04:24:46|0.00037428
04:24:47|0.00037428
04:24:48|0.00037428
04:24:49|0.00037431
04:24:50|0.00037431
04:24:51|0.00037431
04:24:52|0.00037414
04:24:53|0.00037414
04:24:54|0.00037431
04:24:55|0.00037456
04:24:56|0.00037456
04:24:57|0.00037456
04:24:58|0.00037456
04:24:59|0.00037456
04:25:00|0.00037456
04:25:01|0.00037456
04:25:02|0.00037458
04:25:03|0.00037458
04:25:04|0.00037456
04:25:05|0.00037418
04:25:06|0.00037418
04:25:07|0.00037418
04:25:08|0.00037421
04:25:09|0.00037421
04:25:10|0.00037421
04:25:11|0.00037443
04:25:12|0.00037443
04:25:13|0.00037443
04:25:14|0.00037443
04:25:15|0.00037443
04:25:16|0.00037443
04:25:17|0.00037443
04:25:18|0.00037443
04:25:19|0.00037443
04:25:20|0.00037443
04:25:21|0.00037443
04:25:22|0.0003743
04:25:23|0.0003743
04:25:24|0.0003743
04:25:26|0.00037428
04:25:27|0.00037428
04:25:30|0.00037428
04:25:31|0.00037388
04:25:31|0.00037406
04:25:33|0.00037406
04:25:34|0.00037406
04:25:35|0.00037406
04:25:36|0.00037406
04:25:37|0.00037406
04:25:37|0.00037406
04:25:38|0.00037407
04:25:40|0.00037407
04:25:41|0.00037407
04:25:41|0.00037407
04:25:42|0.00037407
04:25:44|0.00037407
04:25:45|0.00037407
04:25:47|0.00037407
04:25:48|0.00037407
04:25:49|0.00037405
04:25:50|0.00037405
04:25:51|0.00037405
04:25:52|0.00037405
04:25:53|0.00037405
04:25:54|0.00037404
04:25:55|0.00037404
04:25:56|0.00037404
04:25:57|0.00037404
04:25:58|0.00037404
04:25:59|0.00037411
04:26:00|0.00037411
04:26:01|0.00037411
04:26:02|0.00037411
04:26:03|0.00037411
04:26:04|0.00037411
04:26:05|0.00037411
04:26:06|0.00037411
04:26:08|0.00037411
04:26:08|0.00037411
04:26:09|0.00037411
04:26:11|0.00037411
04:26:12|0.00037411
04:26:13|0.00037411
04:26:14|0.00037411
04:26:15|0.00037411
04:26:16|0.00037411
04:26:18|0.00037411
04:26:19|0.00037411
04:26:19|0.00037411
04:26:20|0.00037411
04:26:21|0.00037411
04:26:22|0.00037411
04:26:24|0.00037411
04:26:26|0.00037425
04:26:26|0.00037425
04:26:28|0.00037425
04:26:30|0.00037425
04:26:31|0.00037425
04:26:32|0.00037425
04:26:33|0.00037425
04:26:34|0.00037425
04:26:35|0.00037425
04:26:36|0.00037425
04:26:37|0.00037425
04:26:38|0.00037425
04:26:39|0.00037425
04:26:40|0.00037425
04:26:42|0.00037425
04:26:42|0.00037425
04:26:43|0.00037425
04:26:44|0.00037467
04:26:45|0.0003745
04:26:47|0.00037448
04:26:48|0.00037449
04:26:49|0.00037448
04:26:50|0.00037448
04:26:51|0.0003745
04:26:52|0.0003745
04:26:55|0.00037449
04:26:55|0.00037449
04:26:56|0.00037449
04:26:58|0.00037449
04:26:58|0.00037449
04:27:00|0.00037448
04:27:00|0.00037448
04:27:02|0.00037439
04:27:02|0.00037439
04:27:03|0.0003744
04:27:05|0.0003744
04:27:06|0.0003744
04:27:07|0.0003744
04:27:08|0.00037428
04:27:09|0.00037428
04:27:11|0.00037425
04:27:12|0.00037425
04:27:13|0.00037425
04:27:14|0.00037425
04:27:15|0.00037425
04:27:15|0.00037401
04:27:17|0.0003741
04:27:18|0.00037414
04:27:19|0.00037456
04:27:19|0.00037456
04:27:20|0.00037456
04:27:22|0.00037456
04:27:22|0.00037456
04:27:24|0.00037456
04:27:24|0.00037456
04:27:27|0.00037456
04:27:27|0.00037456
04:27:28|0.00037456
04:27:30|0.00037456
04:27:31|0.00037456
04:27:32|0.00037456
04:27:33|0.00037456
04:27:34|0.00037456
04:27:34|0.00037456
04:27:36|0.00037456
04:27:37|0.00037456
04:27:39|0.00037456
04:27:39|0.00037456
04:27:40|0.00037456
04:27:41|0.00037456
04:27:42|0.00037456
04:27:43|0.00037456
04:27:44|0.00037456
04:27:45|0.00037456
04:27:46|0.00037456
04:27:47|0.00037456
04:27:48|0.00037456
04:27:49|0.00037456
04:27:50|0.00037456
04:27:51|0.00037456
04:27:52|0.00037456
04:27:53|0.00037456
04:27:54|0.00037456
04:27:55|0.00037449
04:27:56|0.00037449
04:27:57|0.00037449
04:27:58|0.00037449
04:27:59|0.00037449
04:28:00|0.00037449
04:28:01|0.00037449
04:28:02|0.00037455
04:28:03|0.00037455
04:28:04|0.00037436
04:28:05|0.00037436
04:28:06|0.00037436
04:28:07|0.00037452
04:28:08|0.00037452
04:28:09|0.00037452
04:28:10|0.00037449
04:28:11|0.00037449
04:28:12|0.00037449
04:28:13|0.00037426
04:28:15|0.00037426
04:28:15|0.00037426
04:28:16|0.00037449
04:28:17|0.00037436
04:28:18|0.00037442
04:28:20|0.00037442
04:28:20|0.00037442
04:28:21|0.00037442
04:28:22|0.00037442
04:28:24|0.00037442
04:28:26|0.00037442
04:28:27|0.00037442
04:28:28|0.00037442
04:28:30|0.00037442
04:28:31|0.00037442
04:28:33|0.00037442
04:28:35|0.00037442
04:28:35|0.00037442
04:28:36|0.00037427
04:28:37|0.00037427
04:28:39|0.00037427
04:28:40|0.00037426
04:28:42|0.00037426
04:28:43|0.00037426
04:28:44|0.00037426
04:28:45|0.00037426
04:28:46|0.00037426
04:28:47|0.00037426
04:28:48|0.00037426
04:28:49|0.00037426
04:28:50|0.00037426
04:28:51|0.00037426
04:28:52|0.00037426
04:28:53|0.00037426
04:28:54|0.00037426
04:28:55|0.00037426
04:28:56|0.00037426
04:28:58|0.00037426
04:28:58|0.00037426
04:28:59|0.00037426
04:29:00|0.00037426
04:29:01|0.00037426
04:29:03|0.00037426
04:29:04|0.00037438
04:29:05|0.00037438
04:29:06|0.00037438
04:29:07|0.00037438
04:29:08|0.00037438
04:29:09|0.00037438
04:29:10|0.00037438
04:29:11|0.00037429
04:29:11|0.00037425
04:29:13|0.00037425
04:29:14|0.00037426
04:29:15|0.00037426
04:29:16|0.00037426
04:29:17|0.00037426
04:29:18|0.00037426
04:29:19|0.00037426
04:29:20|0.00037426
04:29:20|0.00037426
04:29:22|0.00037426
04:29:23|0.00037416
04:29:24|0.00037416
04:29:26|0.00037416
04:29:27|0.00037416
04:29:27|0.00037416
04:29:29|0.00037416
04:29:31|0.00037416
04:29:31|0.00037416
04:29:32|0.00037416
04:29:33|0.00037416
04:29:34|0.00037416
04:29:35|0.00037416
04:29:36|0.00037416
04:29:38|0.00037407
04:29:40|0.00037407
04:29:41|0.00037407
04:29:41|0.00037407
04:29:42|0.00037403
04:29:43|0.00037403
04:29:44|0.00037403
04:29:46|0.00037403
04:29:46|0.00037403
04:29:47|0.00037403
04:29:48|0.00037425
04:29:49|0.00037425
04:29:50|0.00037425
04:29:52|0.00037425
04:29:52|0.00037422
04:29:54|0.00037422
04:29:54|0.00037417
04:29:55|0.00037417
04:29:57|0.00037417
04:29:58|0.00037415
04:29:58|0.00037415
04:30:00|0.00037415
04:30:00|0.00037416
04:30:02|0.00037414
04:30:02|0.00037426
04:30:03|0.00037426
04:30:05|0.00037426
04:30:06|0.00037426
04:30:07|0.00037426
04:30:08|0.00037426
04:30:09|0.00037426
04:30:10|0.00037426
04:30:11|0.00037426
04:30:13|0.00037426
04:30:13|0.00037426
04:30:14|0.00037426
04:30:15|0.00037426
04:30:16|0.00037426
04:30:17|0.00037426
04:30:18|0.00037426
04:30:19|0.00037426
04:30:21|0.00037427
04:30:22|0.00037427
04:30:23|0.00037427
04:30:24|0.00037438
04:30:26|0.00037481
04:30:27|0.00037481
04:30:28|0.00037481
04:30:29|0.00037481
04:30:31|0.00037481
04:30:31|0.00037481
04:30:33|0.00037481
04:30:35|0.00037453
04:30:35|0.00037453
04:30:36|0.00037453
04:30:37|0.00037481
04:30:38|0.0003746
04:30:39|0.0003746
04:30:40|0.0003746
04:30:41|0.0003746
04:30:42|0.00037466
04:30:43|0.00037467
04:30:44|0.00037485
04:30:46|0.00037485
04:30:46|0.00037485
04:30:47|0.00037485
04:30:48|0.00037484
04:30:50|0.00037484
04:30:51|0.00037492
04:30:52|0.00037495
04:30:53|0.00037499
04:30:54|0.00037499
04:30:55|0.000375
04:30:56|0.000375
04:30:57|0.00037501
04:30:58|0.00037501
04:30:59|0.00037509
04:31:00|0.00037509
04:31:01|0.00037509
04:31:02|0.000375
04:31:02|0.00037485
04:31:04|0.00037481
04:31:04|0.00037481
04:31:06|0.00037453
04:31:07|0.00037432
04:31:08|0.00037432
04:31:08|0.00037432
04:31:10|0.00037443
04:31:11|0.00037443
04:31:12|0.00037457
04:31:13|0.00037457
04:31:14|0.00037457
04:31:15|0.00037457
04:31:15|0.00037457
04:31:16|0.00037457
04:31:18|0.00037457
04:31:19|0.00037457
04:31:20|0.00037457
04:31:20|0.00037457
04:31:22|0.00037457
04:31:23|0.00037457
04:31:24|0.00037457
04:31:25|0.00037457
04:31:25|0.00037457
04:31:27|0.00037457
04:31:28|0.00037457
04:31:30|0.00037457
04:31:31|0.00037457
04:31:33|0.00037457
04:31:34|0.00037457
04:31:36|0.00037457
04:31:37|0.00037457
04:31:38|0.00037457
04:31:39|0.00037453
04:31:40|0.00037453
04:31:42|0.00037445
04:31:42|0.00037445
04:31:44|0.00037445
04:31:44|0.00037445
04:31:45|0.00037457
04:31:46|0.00037457
04:31:47|0.00037457
04:31:49|0.00037453
04:31:50|0.00037453
04:31:51|0.00037444
04:31:52|0.00037427
04:31:53|0.00037427
04:31:54|0.00037427
04:31:55|0.00037432
04:31:56|0.00037432
04:31:57|0.00037425
04:31:57|0.00037425
04:31:59|0.00037425
04:32:00|0.00037418
04:32:00|0.00037418
04:32:02|0.000374
04:32:03|0.00037404
04:32:05|0.00037419
04:32:06|0.00037419
04:32:06|0.00037419
04:32:07|0.00037425
04:32:09|0.00037425
04:32:10|0.00037425
04:32:10|0.00037425
04:32:11|0.00037425
04:32:13|0.00037425
04:32:13|0.00037425
04:32:15|0.00037425
04:32:15|0.00037425
04:32:16|0.00037425
04:32:18|0.00037425
04:32:19|0.00037425
04:32:19|0.00037413
04:32:21|0.00037413
04:32:22|0.00037413
04:32:23|0.00037413
04:32:24|0.00037413
04:32:25|0.00037413
04:32:26|0.00037413
04:32:28|0.00037414
04:32:28|0.00037414
04:32:29|0.00037415
04:32:31|0.00037404
04:32:32|0.00037404
04:32:33|0.00037404
04:32:35|0.00037404
04:32:36|0.00037404
04:32:37|0.00037391
04:32:38|0.00037398
04:32:38|0.00037398
04:32:40|0.00037398
04:32:40|0.00037398
04:32:41|0.00037398
04:32:43|0.00037404
04:32:44|0.00037413
04:32:46|0.00037413
04:32:47|0.00037414
04:32:48|0.00037414
04:32:49|0.00037414
04:32:50|0.00037408
04:32:51|0.00037408
04:32:51|0.00037408
04:32:52|0.00037408
04:32:54|0.00037408
04:32:55|0.0003741
04:32:56|0.0003741
04:32:58|0.0003741
04:32:58|0.0003741
04:32:59|0.000374
04:33:01|0.00037397
04:33:02|0.00037397
04:33:02|0.00037397
04:33:04|0.00037397
04:33:05|0.00037397
04:33:05|0.00037397
04:33:06|0.00037397
04:33:08|0.00037397
04:33:09|0.00037383
04:33:10|0.00037393
04:33:11|0.00037393
04:33:12|0.00037393
04:33:13|0.00037393
04:33:14|0.00037393
04:33:20|0.00037393
04:33:21|0.00037352
04:33:22|0.00037352
04:33:23|0.00037352
04:33:24|0.00037352
04:33:25|0.0003737
04:33:26|0.0003737
04:33:27|0.00037335
04:33:28|0.00037335
04:33:29|0.00037346
04:33:30|0.00037341
04:33:32|0.00037341
04:33:33|0.00037341
04:33:35|0.00037341
04:33:35|0.00037341
04:33:36|0.00037334
04:33:37|0.00037329
04:33:38|0.00037329
04:33:40|0.00037329
04:33:41|0.00037332
04:33:42|0.00037337
04:33:42|0.00037337
04:33:44|0.0003732
04:33:46|0.0003732
04:33:46|0.0003732
04:33:48|0.0003732
04:33:49|0.0003732
04:33:50|0.0003733
04:33:51|0.0003733
04:33:52|0.0003733
04:33:53|0.0003733
04:33:54|0.0003733
04:33:55|0.00037323
04:33:55|0.00037327
04:33:56|0.00037327
04:33:58|0.00037327
04:33:59|0.00037327
04:34:00|0.00037327
04:34:01|0.00037327
04:34:02|0.00037339
04:34:02|0.00037339
04:34:05|0.00037339
04:34:05|0.00037339
04:34:07|0.00037321
04:34:07|0.00037321
04:34:09|0.00037321
04:34:10|0.00037321
04:34:10|0.00037322
04:34:12|0.00037323
04:34:12|0.00037323
04:34:13|0.00037338
04:34:14|0.00037339
04:34:15|0.00037339
04:34:17|0.00037339
04:34:18|0.00037339
04:34:19|0.0003737
04:34:20|0.0003737
04:34:21|0.0003737
04:34:22|0.0003737
04:34:23|0.0003737
04:34:24|0.0003737
04:34:25|0.0003737
04:34:26|0.0003737
04:34:27|0.00037403
04:34:28|0.00037403
04:34:30|0.00037403
04:34:30|0.00037403
04:34:31|0.00037423
04:34:33|0.00037404
04:34:35|0.00037414
04:34:35|0.00037414
04:34:36|0.00037414
04:34:38|0.00037373
04:34:39|0.00037373
04:34:40|0.00037373
04:34:41|0.00037391
04:34:42|0.00037391
04:34:43|0.00037391
04:34:44|0.00037384
04:34:45|0.00037384
04:34:46|0.00037378
04:34:47|0.00037378
04:34:49|0.00037378
04:34:51|0.00037378
04:34:52|0.00037378
04:34:52|0.00037384
04:34:53|0.00037383
04:34:54|0.00037383
04:34:55|0.00037383
04:34:56|0.00037383
04:34:57|0.00037383
04:34:58|0.00037383
04:34:59|0.00037383
04:35:00|0.00037383
04:35:01|0.00037383
04:35:02|0.00037383
04:35:03|0.00037383
04:35:04|0.00037383
04:35:05|0.00037383
04:35:07|0.00037383
04:35:08|0.00037383
04:35:10|0.00037383
04:35:10|0.00037383
04:35:11|0.00037383
04:35:12|0.00037383
04:35:13|0.00037383
04:35:14|0.00037383
04:35:15|0.00037383
04:35:16|0.00037383
04:35:17|0.00037383
04:35:18|0.00037383
04:35:20|0.00037383
04:35:20|0.00037383
04:35:21|0.00037383
04:35:23|0.00037383
04:35:23|0.00037383
04:35:24|0.00037383
04:35:26|0.00037384
04:35:27|0.00037384
04:35:28|0.00037384
04:35:29|0.00037384
04:35:30|0.00037384
04:35:32|0.00037384
04:35:33|0.00037384
04:35:34|0.00037384
04:35:36|0.00037384
04:35:37|0.00037384
04:35:38|0.00037384
04:35:38|0.00037384
04:35:40|0.00037393
04:35:40|0.00037393
04:35:42|0.00037393
04:35:43|0.00037395
04:35:44|0.00037384
04:35:46|0.00037384
04:35:46|0.00037384
04:35:48|0.00037384
04:35:48|0.0003739
04:35:50|0.0003739
04:35:51|0.0003739
04:35:52|0.0003739
04:35:53|0.0003739
04:35:54|0.00037384
04:35:55|0.00037384
04:35:57|0.00037384
04:35:58|0.00037384
04:35:58|0.00037384
04:36:00|0.00037384
04:36:00|0.00037384
04:36:02|0.00037384
04:36:02|0.00037384
04:36:04|0.00037384
04:36:05|0.00037384
04:36:05|0.00037384
04:36:07|0.00037384
04:36:07|0.00037384
04:36:09|0.00037384
04:36:10|0.00037384
04:36:11|0.00037384
04:36:12|0.00037394
04:36:12|0.00037394
04:36:14|0.00037394
04:36:15|0.00037394
04:36:15|0.00037401
04:36:16|0.000374
04:36:18|0.00037399
04:36:19|0.00037399
04:36:21|0.00037399
04:36:21|0.00037399
04:36:22|0.00037399
04:36:23|0.00037399
04:36:25|0.00037399
04:36:26|0.00037399
04:36:27|0.00037399
04:36:28|0.00037399
04:36:29|0.00037399
04:36:30|0.00037399
04:36:31|0.00037395
04:36:32|0.00037395
04:36:33|0.00037395
04:36:35|0.00037395
04:36:37|0.00037395
04:36:37|0.00037395
04:36:38|0.00037395
04:36:39|0.00037395
04:36:41|0.00037395
04:36:42|0.00037395
04:36:43|0.00037395
04:36:44|0.00037399
04:36:45|0.00037399
04:36:46|0.00037415
04:36:48|0.00037415
04:36:48|0.00037396
04:36:49|0.00037396
04:36:50|0.00037396
04:36:51|0.00037396
04:36:52|0.00037396
04:36:54|0.00037396
04:36:55|0.00037396
04:36:56|0.00037418
04:36:57|0.00037418
04:36:58|0.00037418
04:36:59|0.00037418
04:37:00|0.00037418
04:37:02|0.00037418
04:37:02|0.00037418
04:37:03|0.00037418
04:37:04|0.00037399
04:37:05|0.00037418
04:37:06|0.00037418
04:37:07|0.00037418
04:37:09|0.00037418
04:37:10|0.00037406
04:37:11|0.00037406
04:37:12|0.00037406
04:37:13|0.00037418
04:37:14|0.00037418
04:37:15|0.00037418
04:37:17|0.00037418
04:37:17|0.00037418
04:37:18|0.00037418
04:37:20|0.00037422
04:37:21|0.00037422
04:37:22|0.00037422
04:37:23|0.00037422
04:37:24|0.00037422
04:37:25|0.00037422
04:37:26|0.00037424
04:37:27|0.00037424
04:37:28|0.00037424
04:37:29|0.00037424
04:37:30|0.00037434
04:37:31|0.00037434
04:37:32|0.00037434
04:37:33|0.00037434
04:37:35|0.00037434
04:37:35|0.00037434
04:37:37|0.00037434
04:37:37|0.00037434
04:37:39|0.00037434
04:37:39|0.00037434
04:37:41|0.00037434
04:37:42|0.00037434
04:37:43|0.00037434
04:37:44|0.00037434
04:37:45|0.00037434
04:37:46|0.00037434
04:37:47|0.00037434
04:37:48|0.0003745
04:37:49|0.0003745
04:37:50|0.0003745
04:37:51|0.0003745
04:37:52|0.0003745
04:37:54|0.0003745
04:37:55|0.0003745
04:37:56|0.0003745
04:37:57|0.00037436
04:37:57|0.00037436
04:37:59|0.00037436
04:38:00|0.00037436
04:38:01|0.00037447
04:38:02|0.00037447
04:38:02|0.00037447
04:38:04|0.00037447
04:38:05|0.00037447
04:38:06|0.00037447
04:38:07|0.00037449
04:38:07|0.00037449
04:38:08|0.00037449
04:38:10|0.00037442
04:38:11|0.00037442
04:38:12|0.00037442
04:38:13|0.00037442
04:38:14|0.00037442
04:38:15|0.00037442
04:38:15|0.0003745
04:38:16|0.0003745
04:38:17|0.0003745
04:38:19|0.0003745
04:38:19|0.0003745
04:38:21|0.0003745
04:38:21|0.00037447
04:38:22|0.00037447
04:38:24|0.00037447
04:38:25|0.00037447
04:38:26|0.00037447
04:38:27|0.0003745
04:38:28|0.0003745
04:38:28|0.0003745
04:38:30|0.0003745
04:38:37|0.0003745
04:38:38|0.0003745
04:38:39|0.0003745
04:38:40|0.0003745
04:38:41|0.0003745
04:38:42|0.00037461
04:38:42|0.00037461
04:38:43|0.00037461
04:38:45|0.00037461
04:38:45|0.00037461
04:38:47|0.00037464
04:38:48|0.00037464
04:38:49|0.00037464
04:38:50|0.00037464
04:38:51|0.00037467
04:38:51|0.00037491
04:38:53|0.00037491
04:38:53|0.00037491
04:38:55|0.00037491
04:38:55|0.00037491
04:38:57|0.00037491
04:38:57|0.00037491
04:38:59|0.00037491
04:38:59|0.00037491
04:39:00|0.00037491
04:39:01|0.00037491
04:39:03|0.00037491
04:39:03|0.00037491
04:39:05|0.00037491
04:39:06|0.00037491
04:39:07|0.0003747
04:39:08|0.0003747
04:39:10|0.0003747
04:39:11|0.00037478
04:39:12|0.00037478
04:39:12|0.00037478
04:39:14|0.00037478
04:39:14|0.00037478
04:39:16|0.00037477
04:39:16|0.00037477
04:39:17|0.00037477
04:39:19|0.00037477
04:39:19|0.00037477
04:39:20|0.00037477
04:39:21|0.00037477
04:39:23|0.00037477
04:39:24|0.00037477
04:39:24|0.00037477
04:39:25|0.00037477
04:39:26|0.00037477
04:39:27|0.00037477
04:39:28|0.00037477
04:39:29|0.00037477
04:39:30|0.00037477
04:39:31|0.00037477
04:39:32|0.00037477
04:39:34|0.00037477
04:39:35|0.00037477
04:39:36|0.00037481
04:39:36|0.000375
04:39:38|0.000375
04:39:39|0.0003748
04:39:41|0.0003748
04:39:42|0.0003748
04:39:43|0.0003748
04:39:45|0.00037494
04:39:47|0.00037494
04:39:47|0.00037494
04:39:48|0.00037494
04:39:49|0.00037494
04:39:51|0.00037499
04:39:52|0.00037499
04:39:53|0.00037499
04:39:53|0.00037499
04:39:55|0.00037499
04:39:57|0.00037499
04:39:57|0.00037499
04:39:58|0.00037499
04:40:00|0.00037499
04:40:00|0.00037499
04:40:02|0.00037499
04:40:03|0.00037499
04:40:04|0.00037499
04:40:05|0.00037499
04:40:06|0.00037499
04:40:07|0.00037499
04:40:08|0.0003749
04:40:09|0.0003749
04:40:10|0.00037483
04:40:11|0.00037483
04:40:12|0.0003749
04:40:13|0.0003749
04:40:14|0.0003749
04:40:15|0.0003749
04:40:16|0.0003749
04:40:17|0.0003749
04:40:18|0.00037498
04:40:19|0.00037498
04:40:20|0.00037498
04:40:21|0.00037498
04:40:22|0.00037498
04:40:23|0.00037498
04:40:24|0.00037498
04:40:25|0.00037494
04:40:26|0.00037494
04:40:27|0.00037494
04:40:28|0.00037494
04:40:29|0.00037494
04:40:30|0.00037494
04:40:31|0.00037494
04:40:32|0.00037494
04:40:33|0.00037484
04:40:34|0.00037484
04:40:35|0.00037487
04:40:37|0.00037487
04:40:38|0.00037487
04:40:39|0.00037487
04:40:41|0.00037487
04:40:41|0.00037487
04:40:43|0.00037487
04:40:44|0.00037487
04:40:45|0.00037487
04:40:47|0.00037487
04:40:48|0.00037487
04:40:49|0.00037487
04:40:54|0.00037487
04:40:55|0.00037487
04:40:56|0.00037487
04:40:57|0.00037488
04:40:58|0.00037488
04:40:59|0.00037488
04:40:59|0.00037488
04:41:00|0.00037488
04:41:02|0.00037488
04:41:03|0.00037488
04:41:03|0.00037489
04:41:05|0.00037489
04:41:07|0.00037489
04:41:07|0.0003749
04:41:09|0.0003749
04:41:10|0.0003749
04:41:10|0.0003749
04:41:11|0.0003749
04:41:13|0.00037498
04:41:13|0.00037491
04:41:15|0.00037487
04:41:16|0.00037487
04:41:16|0.00037487
04:41:18|0.00037487
04:41:18|0.0003749
04:41:20|0.0003749
04:41:20|0.0003749
04:41:21|0.0003749
04:41:22|0.00037496
04:41:24|0.00037496
04:41:24|0.00037496
04:41:25|0.00037496
04:41:26|0.00037496
04:41:27|0.00037496
04:41:28|0.00037496
04:41:29|0.00037494
04:41:31|0.00037494
04:41:32|0.00037494
04:41:32|0.00037494
04:41:34|0.00037494
04:41:35|0.00037494
04:41:35|0.00037494
04:41:38|0.00037494
04:41:38|0.00037494
04:41:41|0.00037494
04:41:42|0.00037494
04:41:44|0.00037494
04:41:45|0.00037494
04:41:45|0.00037494
04:41:47|0.00037494
04:41:48|0.00037494
04:41:49|0.00037494
04:41:50|0.00037494
04:41:51|0.00037494
04:41:52|0.00037494
04:41:53|0.00037494
04:41:54|0.00037494
04:41:56|0.00037494
04:41:58|0.00037497
04:41:58|0.00037497
04:41:59|0.00037497
04:42:00|0.00037497
04:42:02|0.00037497
04:42:03|0.00037497
04:42:04|0.00037497
04:42:05|0.00037497
04:42:06|0.00037497
04:42:07|0.00037497
04:42:08|0.00037498
04:42:09|0.00037498
04:42:10|0.00037498
04:42:11|0.00037498
04:42:12|0.00037498
04:42:13|0.00037498
04:42:14|0.00037498
04:42:15|0.00037498
04:42:17|0.00037498
04:42:17|0.00037498
04:42:18|0.000375
04:42:20|0.000375
04:42:21|0.000375
04:42:22|0.000375
04:42:23|0.000375
04:42:23|0.000375
04:42:24|0.000375
04:42:25|0.000375
04:42:26|0.000375
04:42:27|0.000375
04:42:29|0.000375
04:42:29|0.000375
04:42:30|0.000375
04:42:31|0.000375
04:42:33|0.000375
04:42:33|0.000375
04:42:34|0.000375
04:42:36|0.000375
04:42:36|0.000375
04:42:38|0.00037538
04:42:38|0.00037538
04:42:40|0.00037538
04:42:41|0.00037538
04:42:43|0.00037538
04:42:44|0.00037538
04:42:45|0.00037538
04:42:46|0.00037511
04:42:47|0.00037511
04:42:48|0.00037491
04:42:49|0.00037491
04:42:51|0.00037502
04:42:52|0.00037502
04:42:53|0.00037502
04:42:54|0.00037502
04:42:56|0.00037538
04:42:56|0.00037538
04:42:57|0.00037538
04:42:58|0.00037538
04:42:59|0.00037538
04:43:00|0.00037506
04:43:01|0.00037506
04:43:03|0.00037506
04:43:03|0.00037504
04:43:04|0.00037504
04:43:05|0.00037504
04:43:06|0.00037504
04:43:08|0.00037498
04:43:08|0.00037498
04:43:09|0.00037498
04:43:10|0.00037498
04:43:11|0.00037485
04:43:13|0.00037481
04:43:13|0.00037481
04:43:14|0.00037481
04:43:16|0.00037496
04:43:17|0.00037496
04:43:18|0.00037481
04:43:19|0.00037481
04:43:20|0.00037481
04:43:21|0.00037478
04:43:22|0.00037478
04:43:24|0.00037478
04:43:25|0.00037484
04:43:26|0.0003748
04:43:26|0.0003748
04:43:28|0.0003748
04:43:29|0.0003748
04:43:30|0.0003748
04:43:30|0.0003748
04:43:32|0.0003748
04:43:32|0.0003748
04:43:35|0.00037486
04:43:35|0.00037486
04:43:36|0.00037486
04:43:37|0.00037486
04:43:38|0.00037486
04:43:39|0.00037481
04:43:40|0.00037481
04:43:42|0.00037488
04:43:43|0.00037488
04:43:45|0.00037481
04:43:46|0.00037488
04:43:47|0.00037488
04:43:48|0.00037488
04:43:49|0.00037488
04:43:50|0.00037485
04:43:51|0.00037485
04:43:52|0.00037481
04:43:53|0.00037481
04:43:55|0.00037481
04:43:56|0.00037481
04:43:57|0.00037481
04:43:57|0.00037481
04:43:59|0.00037481
04:43:59|0.00037481
04:44:01|0.00037481
04:44:01|0.00037481
04:44:03|0.00037481
04:44:04|0.00037481
04:44:05|0.00037481
04:44:06|0.00037481
04:44:06|0.00037481
04:44:07|0.00037488
04:44:09|0.00037488
04:44:09|0.00037481
04:44:11|0.00037481
04:44:12|0.00037488
04:44:12|0.00037488
04:44:13|0.00037488
04:44:14|0.00037488
04:44:16|0.00037488
04:44:17|0.00037488
04:44:18|0.00037482
04:44:19|0.00037482
04:44:19|0.00037482
04:44:21|0.00037482
04:44:22|0.00037482
04:44:23|0.00037482
04:44:24|0.00037482
04:44:25|0.00037483
04:44:25|0.00037481
04:44:27|0.00037482
04:44:28|0.00037482
04:44:30|0.00037482
04:44:30|0.00037481
04:44:32|0.00037481
04:44:33|0.00037488
04:44:34|0.00037488
04:44:34|0.00037488
04:44:35|0.00037488
04:44:38|0.0003748
04:44:38|0.0003748
04:44:40|0.0003748
04:44:40|0.0003748
04:44:43|0.0003748
04:44:43|0.0003748
04:44:46|0.0003748
04:44:46|0.0003748
04:44:47|0.0003748
04:44:49|0.0003748
04:44:50|0.0003748
04:44:51|0.0003748
04:44:52|0.00037481
04:44:53|0.00037481
04:44:55|0.00037481
04:44:55|0.000375
04:44:56|0.000375
04:44:57|0.000375
04:44:58|0.000375
04:44:59|0.00037485
04:45:00|0.00037485
04:45:01|0.00037485
04:45:03|0.00037485
04:45:04|0.00037483
04:45:05|0.00037484
04:45:06|0.00037484
04:45:07|0.00037484
04:45:08|0.00037484
04:45:09|0.00037484
04:45:10|0.00037484
04:45:10|0.00037484
04:45:12|0.00037484
04:45:13|0.00037484
04:45:14|0.00037484
04:45:15|0.00037484
04:45:15|0.00037484
04:45:18|0.00037484
04:45:18|0.00037484
04:45:19|0.00037484
04:45:20|0.00037484
04:45:21|0.00037508
04:45:22|0.00037508
04:45:23|0.00037508
04:45:24|0.00037508
04:45:25|0.00037481
04:45:26|0.00037481
04:45:27|0.00037484
04:45:28|0.00037484
04:45:29|0.00037484
04:45:30|0.00037484
04:45:31|0.00037484
04:45:32|0.00037484
04:45:34|0.00037485
04:45:35|0.00037502
04:45:36|0.00037502
04:45:37|0.00037502
04:45:38|0.00037502
04:45:39|0.00037502
04:45:40|0.00037502
04:45:41|0.00037502
04:45:42|0.00037502
04:45:43|0.00037502
04:45:45|0.00037494
04:45:46|0.00037494
04:45:47|0.00037494
04:45:48|0.00037493
04:45:49|0.00037493
04:45:50|0.00037493
04:45:51|0.00037493
04:45:52|0.00037493
04:45:53|0.000375
04:45:54|0.00037493
04:45:56|0.00037493
04:45:56|0.00037493
04:45:57|0.00037525
04:45:58|0.00037525
04:45:59|0.00037525
04:46:01|0.00037525
04:46:01|0.00037525
04:46:02|0.00037523
04:46:03|0.00037523
04:46:04|0.00037523
04:46:06|0.00037523
04:46:06|0.00037523
04:46:07|0.00037525
04:46:08|0.00037525
04:46:09|0.00037525
04:46:10|0.00037527
04:46:11|0.00037527
04:46:13|0.00037527
04:46:14|0.00037527
04:46:15|0.00037527
04:46:16|0.00037527
04:46:17|0.00037525
04:46:18|0.00037525
04:46:19|0.00037525
04:46:20|0.00037525
04:46:21|0.00037525
04:46:22|0.00037525
04:46:23|0.00037525
04:46:24|0.00037525
04:46:25|0.00037525
04:46:26|0.00037525
04:46:28|0.00037516
04:46:29|0.00037516
04:46:29|0.00037516
04:46:30|0.00037516
04:46:31|0.00037516
04:46:33|0.00037524
04:46:34|0.00037524
04:46:35|0.00037524
04:46:36|0.00037524
04:46:37|0.00037524
04:46:38|0.00037524
04:46:39|0.00037524
04:46:40|0.00037524
04:46:41|0.00037524
04:46:42|0.00037524
04:46:44|0.00037521
04:46:46|0.00037524
04:46:46|0.00037524
04:46:48|0.00037519
04:46:49|0.00037519
04:46:50|0.00037519
04:46:51|0.00037519
04:46:52|0.00037517
04:46:54|0.00037502
04:46:55|0.00037502
04:46:56|0.00037502
04:46:57|0.00037502
04:46:58|0.00037518
04:46:59|0.00037518
04:47:01|0.00037518
04:47:02|0.00037518
04:47:03|0.00037518
04:47:04|0.00037524
04:47:06|0.00037524
04:47:07|0.00037524
04:47:08|0.00037519
04:47:08|0.00037519
04:47:09|0.00037519
04:47:11|0.00037519
04:47:12|0.00037519
04:47:13|0.00037519
04:47:13|0.00037519
04:47:14|0.00037519
04:47:15|0.00037519
04:47:17|0.00037519
04:47:18|0.00037524
04:47:19|0.00037524
04:47:20|0.00037524
04:47:22|0.00037524
04:47:23|0.00037524
04:47:24|0.00037515
04:47:24|0.000375
04:47:25|0.00037491
04:47:26|0.00037491
04:47:27|0.00037488
04:47:28|0.00037497
04:47:30|0.00037497
04:47:30|0.00037497
04:47:31|0.00037497
04:47:32|0.00037497
04:47:33|0.00037493
04:47:34|0.00037493
04:47:35|0.00037493
04:47:36|0.00037493
04:47:37|0.00037493
04:47:40|0.00037493
04:47:40|0.00037493
04:47:41|0.00037493
04:47:43|0.00037493
04:47:44|0.00037493
04:47:46|0.00037493
04:47:47|0.00037495
04:47:49|0.00037495
04:47:50|0.00037495
04:47:51|0.00037495
04:47:52|0.00037504
04:47:54|0.00037504
04:47:54|0.00037504
04:47:56|0.00037504
04:47:57|0.00037504
04:47:58|0.00037504
04:47:59|0.00037495
04:48:00|0.000375
04:48:01|0.000375
04:48:02|0.000375
04:48:03|0.000375
04:48:04|0.00037502
04:48:05|0.00037502
04:48:06|0.00037502
04:48:07|0.00037502
04:48:08|0.00037504
04:48:09|0.00037502
04:48:10|0.00037502
04:48:11|0.00037502
04:48:12|0.00037502
04:48:13|0.0003752
04:48:14|0.00037505
04:48:15|0.00037505
04:48:16|0.00037505
04:48:17|0.00037505
04:48:18|0.00037511
04:48:19|0.00037511
04:48:20|0.00037511
04:48:21|0.00037511
04:48:22|0.00037511
04:48:23|0.00037511
04:48:24|0.00037511
04:48:25|0.00037511
04:48:26|0.00037511
04:48:28|0.00037511
04:48:28|0.00037511
04:48:29|0.00037511
04:48:31|0.00037511
04:48:31|0.00037511
04:48:32|0.00037511
04:48:34|0.00037511
04:48:34|0.00037511
04:48:35|0.00037511
04:48:36|0.00037511
04:48:38|0.00037511
04:48:39|0.00037511
04:48:40|0.00037511
04:48:41|0.00037511
04:48:42|0.00037511
04:48:43|0.00037511
04:48:44|0.00037511
04:48:45|0.00037511
04:48:47|0.00037511
04:48:48|0.00037511
04:48:49|0.00037511
04:48:51|0.000375
04:48:53|0.00037498
04:48:53|0.00037498
04:48:54|0.00037498
04:48:55|0.00037498
04:48:57|0.00037498
04:48:58|0.00037498
04:48:58|0.00037498
04:49:00|0.00037498
04:49:02|0.00037498
04:49:03|0.00037492
04:49:04|0.00037492
04:49:05|0.00037492
04:49:06|0.00037492
04:49:07|0.00037492
04:49:08|0.0003748
04:49:09|0.00037481
04:49:10|0.00037481
04:49:11|0.00037481
04:49:13|0.00037481
04:49:13|0.00037481
04:49:14|0.00037481
04:49:15|0.00037481
04:49:16|0.00037481
04:49:17|0.00037481
04:49:18|0.00037481
04:49:19|0.00037481
04:49:20|0.00037481
04:49:21|0.00037481
04:49:22|0.00037481
04:49:23|0.00037491
04:49:24|0.00037491
04:49:25|0.00037491
04:49:27|0.00037491
04:49:28|0.00037491
04:49:29|0.00037491
04:49:29|0.00037491
04:49:31|0.00037491
04:49:32|0.00037491
04:49:33|0.00037491
04:49:33|0.00037491
04:49:35|0.00037492
04:49:36|0.00037492
04:49:36|0.0003751
04:49:38|0.00037501
04:49:39|0.00037501
04:49:40|0.00037486
04:49:40|0.00037486
04:49:41|0.00037486
04:49:42|0.00037486
04:49:44|0.00037486
04:49:46|0.00037486
04:49:47|0.00037486
04:49:48|0.00037486
04:49:49|0.00037486
04:49:50|0.00037486
04:49:52|0.00037487
04:49:53|0.00037487
04:49:54|0.00037487
04:49:55|0.00037487
04:49:56|0.00037487
04:49:57|0.00037487
04:49:59|0.00037487
04:50:00|0.00037487
04:50:01|0.00037487
04:50:06|0.00037487
04:50:07|0.00037487
04:50:07|0.00037487
04:50:09|0.00037487
04:50:09|0.00037487
04:50:10|0.00037487
04:50:11|0.00037487
04:50:13|0.00037487
04:50:14|0.00037487
04:50:15|0.00037489
04:50:16|0.00037489
04:50:17|0.00037489
04:50:18|0.00037489
04:50:19|0.00037489
04:50:20|0.00037489
04:50:20|0.00037489
04:50:21|0.00037489
04:50:22|0.00037489
04:50:24|0.00037489
04:50:25|0.00037489
04:50:26|0.00037489
04:50:27|0.00037489
04:50:29|0.00037489
04:50:29|0.00037489
04:50:30|0.00037489
04:50:31|0.00037489
04:50:32|0.00037489
04:50:33|0.00037489
04:50:34|0.00037489
04:50:35|0.00037489
04:50:36|0.00037489
04:50:37|0.00037489
04:50:38|0.00037489
04:50:39|0.00037489
04:50:40|0.00037489
04:50:41|0.00037489
04:50:42|0.00037489
04:50:43|0.00037489
04:50:44|0.00037489
04:50:45|0.00037489
04:50:46|0.00037489
04:50:48|0.00037489
04:50:50|0.00037489
04:50:51|0.00037489
04:50:53|0.00037487
04:50:55|0.00037487
04:50:56|0.00037487
04:50:57|0.00037487
04:50:59|0.00037487
04:50:59|0.00037487
04:51:00|0.0003749
04:51:01|0.0003749
04:51:03|0.0003749
04:51:04|0.0003749
04:51:04|0.00037487
04:51:05|0.00037487
04:51:07|0.00037487
04:51:08|0.00037487
04:51:09|0.00037487
04:51:10|0.00037488
04:51:10|0.00037488
04:51:12|0.00037488
04:51:13|0.00037489
04:51:14|0.00037489
04:51:15|0.0003749
04:51:16|0.00037511
04:51:17|0.00037511
04:51:18|0.00037511
04:51:19|0.00037511
04:51:20|0.00037511
04:51:21|0.00037511
04:51:21|0.00037511
04:51:23|0.00037511
04:51:24|0.00037511
04:51:25|0.00037511
04:51:26|0.00037511
04:51:27|0.00037511
04:51:28|0.00037511
04:51:29|0.00037511
04:51:30|0.00037511
04:51:32|0.00037512
04:51:32|0.00037512
04:51:33|0.00037512
04:51:35|0.00037516
04:51:36|0.00037516
04:51:37|0.00037516
04:51:38|0.00037516
04:51:39|0.00037516
04:51:41|0.00037518
04:51:41|0.00037537
04:51:42|0.00037537
04:51:43|0.00037537
04:51:44|0.00037537
04:51:45|0.00037537
04:51:46|0.00037537
04:51:48|0.00037537
04:51:48|0.00037537
04:51:51|0.00037514
04:51:52|0.00037514
04:51:53|0.00037514
04:51:54|0.00037513
04:51:56|0.00037512
04:51:56|0.00037512
04:51:57|0.00037512
04:51:58|0.00037515
04:51:59|0.00037515
04:52:01|0.00037515
04:52:03|0.00037493
04:52:04|0.00037493
04:52:05|0.0003751
04:52:06|0.0003751
04:52:06|0.0003751
04:52:08|0.0003749
04:52:08|0.0003749
04:52:10|0.0003749
04:52:11|0.0003749
04:52:12|0.0003749
04:52:13|0.0003749
04:52:14|0.00037489
04:52:15|0.00037488
04:52:16|0.00037488
04:52:17|0.00037488
04:52:18|0.00037488
04:52:19|0.00037488
04:52:20|0.00037488
04:52:21|0.00037488
04:52:22|0.00037488
04:52:23|0.00037488
04:52:24|0.00037488
04:52:25|0.00037488
04:52:26|0.00037487
04:52:27|0.00037487
04:52:28|0.00037487
04:52:29|0.00037487
04:52:30|0.00037487
04:52:31|0.00037487
04:52:32|0.00037487
04:52:33|0.00037488
04:52:35|0.00037488
04:52:35|0.00037478
04:52:36|0.00037478
04:52:37|0.00037478
04:52:38|0.00037474
04:52:39|0.00037474
04:52:40|0.00037474
04:52:41|0.00037474
04:52:42|0.00037474
04:52:43|0.00037474
04:52:44|0.00037474
04:52:45|0.00037474
04:52:46|0.00037474
04:52:47|0.00037474
04:52:48|0.00037474
04:52:49|0.00037474
04:52:51|0.00037474
04:52:53|0.00037474
04:52:53|0.00037474
04:52:55|0.00037474
04:52:57|0.00037474
04:52:58|0.00037474
04:52:59|0.0003747
04:53:01|0.0003747
04:53:02|0.0003747
04:53:04|0.0003747
04:53:05|0.0003747
04:53:06|0.0003747
04:53:07|0.0003747
04:53:08|0.0003747
04:53:09|0.0003747
04:53:10|0.0003747
04:53:11|0.00037462
04:53:12|0.00037454
04:53:13|0.00037454
04:53:13|0.00037435
04:53:15|0.00037435
04:53:15|0.0003744
04:53:16|0.0003744
04:53:18|0.0003744
04:53:19|0.0003744
04:53:20|0.0003744
04:53:21|0.0003744
04:53:22|0.0003744
04:53:22|0.00037435
04:53:24|0.00037435
04:53:25|0.00037435
04:53:26|0.00037435
04:53:27|0.00037435
04:53:28|0.00037435
04:53:29|0.00037435
04:53:30|0.00037435
04:53:31|0.00037435
04:53:32|0.00037435
04:53:33|0.00037435
04:53:34|0.00037435
04:53:35|0.00037434
04:53:35|0.00037431
04:53:37|0.00037431
04:53:38|0.00037431
04:53:40|0.00037431
04:53:40|0.00037431
04:53:41|0.00037431
04:53:43|0.00037431
04:53:43|0.00037431
04:53:44|0.00037431
04:53:46|0.00037431
04:53:46|0.00037431
04:53:47|0.00037431
04:53:48|0.00037431
04:53:50|0.00037431
04:53:52|0.00037431
04:53:52|0.00037431
04:53:54|0.00037431
04:53:55|0.00037431
04:53:56|0.00037431
04:53:57|0.00037431
04:53:58|0.00037428
04:53:59|0.00037428
04:54:01|0.00037428
04:54:02|0.00037431
04:54:03|0.00037431
04:54:04|0.00037431
04:54:04|0.00037431
04:54:06|0.00037431
04:54:07|0.00037431
04:54:08|0.00037431
04:54:09|0.00037431
04:54:10|0.00037431
04:54:11|0.00037433
04:54:12|0.00037433
04:54:14|0.00037429
04:54:15|0.00037423
04:54:17|0.00037423
04:54:17|0.00037423
04:54:20|0.00037423
04:54:20|0.00037423
04:54:21|0.00037427
04:54:22|0.00037427
04:54:23|0.00037434
04:54:24|0.00037435
04:54:25|0.00037435
04:54:26|0.00037435
04:54:27|0.00037435
04:54:28|0.00037435
04:54:29|0.00037435
04:54:31|0.00037435
04:54:31|0.00037443
04:54:32|0.00037436
04:54:33|0.00037436
04:54:34|0.00037436
04:54:35|0.00037436
04:54:36|0.00037436
04:54:37|0.00037435
04:54:38|0.00037435
04:54:39|0.00037435
04:54:40|0.00037435
04:54:41|0.00037437
04:54:42|0.00037437
04:54:43|0.00037437
04:54:44|0.00037437
04:54:45|0.00037437
04:54:46|0.00037437
04:54:48|0.00037437
04:54:49|0.00037437
04:54:50|0.00037437
04:54:51|0.00037437
04:54:53|0.00037437
04:54:54|0.00037437
04:54:55|0.00037436
04:54:57|0.00037436
04:54:58|0.00037436
04:54:59|0.00037436
04:55:00|0.00037436
04:55:02|0.00037436
04:55:04|0.00037436
04:55:04|0.00037436
04:55:05|0.00037436
04:55:07|0.0003743
04:55:08|0.0003743
04:55:09|0.0003743
04:55:10|0.0003743
04:55:10|0.00037428
04:55:11|0.00037428
04:55:13|0.00037428
04:55:14|0.00037438
04:55:15|0.00037438
04:55:15|0.00037438
04:55:17|0.00037437
04:55:17|0.00037437
04:55:18|0.00037437
04:55:19|0.00037437
04:55:20|0.00037437
04:55:21|0.00037437
04:55:23|0.00037437
04:55:24|0.00037437
04:55:25|0.00037437
04:55:26|0.00037431
04:55:27|0.00037431
04:55:28|0.00037431
04:55:29|0.00037431
04:55:30|0.00037431
04:55:31|0.00037431
04:55:32|0.00037431
04:55:33|0.00037431
04:55:34|0.00037431
04:55:36|0.00037431
04:55:37|0.00037431
04:55:37|0.0003743
04:55:39|0.0003743
04:55:39|0.0003743
04:55:41|0.0003743
04:55:42|0.0003743
04:55:43|0.0003743
04:55:44|0.0003743
04:55:45|0.0003743
04:55:46|0.0003743
04:55:47|0.0003743
04:55:48|0.0003743
04:55:49|0.0003743
04:55:50|0.0003743
04:55:51|0.0003743
04:55:52|0.0003743
04:55:54|0.0003743
04:55:55|0.0003743
04:55:55|0.0003743
04:55:57|0.0003743
04:55:58|0.0003743
04:55:59|0.00037437
04:56:00|0.00037437
04:56:01|0.00037437
04:56:02|0.00037437
04:56:04|0.00037437
04:56:05|0.00037437
04:56:06|0.00037437
04:56:06|0.00037437
04:56:08|0.00037432
04:56:09|0.00037432
04:56:10|0.00037432
04:56:11|0.00037432
04:56:12|0.00037432
04:56:13|0.00037432
04:56:14|0.00037432
04:56:15|0.00037432
04:56:16|0.00037423
04:56:17|0.00037423
04:56:18|0.00037423
04:56:19|0.00037423
04:56:20|0.00037423
04:56:21|0.00037423
04:56:22|0.00037423
04:56:23|0.00037402
04:56:24|0.00037404
04:56:25|0.00037403
04:56:26|0.00037403
04:56:27|0.00037417
04:56:27|0.00037417
04:56:29|0.00037417
04:56:30|0.00037417
04:56:31|0.00037417
04:56:33|0.00037417
04:56:33|0.00037417
04:56:34|0.00037417
04:56:35|0.00037417
04:56:36|0.00037417
04:56:37|0.00037417
04:56:38|0.00037417
04:56:39|0.00037417
04:56:40|0.00037417
04:56:41|0.00037417
04:56:42|0.00037417
04:56:43|0.00037417
04:56:44|0.00037417
04:56:45|0.00037413
04:56:46|0.00037408
04:56:47|0.00037403
04:56:48|0.00037403
04:56:49|0.00037403
04:56:50|0.00037403
04:56:52|0.00037404
04:56:53|0.00037404
04:56:55|0.00037404
04:56:56|0.00037404
04:56:58|0.00037404
04:56:58|0.00037404
04:57:00|0.00037404
04:57:01|0.00037404
04:57:02|0.00037404
04:57:03|0.00037404
04:57:04|0.00037404
04:57:05|0.00037404
04:57:06|0.00037404
04:57:07|0.00037404
04:57:09|0.00037404
04:57:10|0.00037404
04:57:12|0.00037404
04:57:12|0.00037404
04:57:13|0.00037403
04:57:14|0.00037403
04:57:15|0.00037403
04:57:16|0.00037403
04:57:18|0.00037404
04:57:18|0.00037404
04:57:20|0.00037404
04:57:21|0.00037404
04:57:22|0.00037404
04:57:22|0.00037404
04:57:24|0.00037404
04:57:25|0.00037404
04:57:25|0.00037404
04:57:27|0.00037404
04:57:28|0.00037404
04:57:29|0.00037404
04:57:29|0.00037404
04:57:31|0.00037404
04:57:32|0.00037404
04:57:33|0.00037404
04:57:34|0.00037404
04:57:34|0.00037404
04:57:36|0.00037404
04:57:37|0.00037404
04:57:38|0.00037404
04:57:39|0.00037404
04:57:40|0.00037404
04:57:41|0.00037404
04:57:42|0.00037404
04:57:43|0.00037404
04:57:44|0.00037404
04:57:45|0.00037404
04:57:46|0.00037404
04:57:47|0.00037404
04:57:48|0.00037404
04:57:50|0.00037404
04:57:50|0.00037404
04:57:52|0.00037404
04:57:53|0.00037404
04:57:54|0.00037404
04:57:55|0.00037403
04:57:57|0.00037403
04:57:59|0.00037404
04:58:00|0.00037404
04:58:01|0.00037403
04:58:03|0.00037403
04:58:03|0.00037404
04:58:05|0.00037404
04:58:06|0.00037404
04:58:06|0.00037404
04:58:08|0.00037404
04:58:09|0.00037404
04:58:10|0.00037404
04:58:11|0.00037404
04:58:11|0.00037404
04:58:13|0.00037404
04:58:14|0.00037404
04:58:16|0.00037404
04:58:16|0.00037404
04:58:17|0.00037404
04:58:18|0.00037404
04:58:19|0.00037404
04:58:20|0.00037404
04:58:21|0.00037404
04:58:22|0.00037404
04:58:23|0.00037404
04:58:24|0.00037404
04:58:25|0.00037404
04:58:26|0.00037404
04:58:27|0.00037404
04:58:28|0.00037404
04:58:29|0.00037404
04:58:30|0.00037404
04:58:31|0.00037404
04:58:32|0.00037404
04:58:33|0.00037404
04:58:34|0.00037404
04:58:35|0.00037404
04:58:36|0.00037404
04:58:37|0.00037404
04:58:38|0.00037404
04:58:39|0.00037404
04:58:40|0.00037404
04:58:41|0.00037404
04:58:42|0.00037404
04:58:43|0.00037404
04:58:44|0.00037404
04:58:45|0.00037404
04:58:46|0.00037404
04:58:47|0.00037404
04:58:48|0.00037404
04:58:49|0.00037404
04:58:51|0.00037403
04:58:51|0.00037403
04:58:52|0.00037403
04:58:54|0.00037404
04:58:56|0.00037404
04:58:57|0.00037403
04:58:58|0.00037403
04:58:59|0.00037403
04:59:00|0.00037403
04:59:02|0.00037403
04:59:04|0.00037403
04:59:04|0.00037403
04:59:05|0.00037403
04:59:06|0.00037403
04:59:07|0.00037403
04:59:08|0.00037403
04:59:09|0.00037403
04:59:10|0.00037403
04:59:11|0.00037402
04:59:13|0.00037402
04:59:13|0.00037402
04:59:14|0.00037402
04:59:15|0.00037402
04:59:16|0.00037403
04:59:17|0.00037403
04:59:18|0.00037403
04:59:19|0.00037402
04:59:20|0.00037402
04:59:21|0.00037402
04:59:22|0.00037402
04:59:23|0.00037402
04:59:24|0.00037402
04:59:25|0.00037402
04:59:26|0.00037402
04:59:27|0.00037402
04:59:29|0.00037402
04:59:29|0.00037402
04:59:30|0.00037402
04:59:31|0.00037402
04:59:32|0.00037402
04:59:33|0.00037402
04:59:34|0.00037402
04:59:35|0.00037402
04:59:36|0.00037402
04:59:37|0.00037402
04:59:38|0.00037401
04:59:39|0.00037401
04:59:40|0.00037401
04:59:41|0.00037401
04:59:42|0.00037401
04:59:43|0.00037401
04:59:44|0.00037401
04:59:45|0.00037401
04:59:46|0.00037401
04:59:47|0.00037401
04:59:48|0.00037401
04:59:49|0.00037401
04:59:50|0.00037401
04:59:51|0.00037401
04:59:52|0.00037401
04:59:53|0.000374
04:59:55|0.000374
04:59:56|0.000374
04:59:58|0.000374
04:59:59|0.000374
05:00:00|0.000374
05:00:01|0.000374
05:00:03|0.000374
05:00:03|0.000374
05:00:05|0.000374
05:00:05|0.000374
05:00:07|0.000374
05:00:07|0.000374
05:00:08|0.000374
05:00:10|0.000374
05:00:12|0.000374
05:00:13|0.000374
05:00:14|0.000374
05:00:14|0.000374
05:00:16|0.000374
05:00:17|0.000374
05:00:17|0.000374
05:00:19|0.000374
05:00:20|0.00037396
05:00:20|0.00037396
05:00:21|0.00037396
05:00:23|0.00037395
05:00:24|0.00037395
05:00:24|0.00037395
05:00:25|0.00037395
05:00:26|0.00037362
05:00:28|0.00037381
05:00:28|0.00037381
05:00:29|0.00037384
05:00:31|0.00037367
05:00:32|0.00037367
05:00:33|0.00037379
05:00:34|0.00037379
05:00:35|0.00037379
05:00:36|0.00037379
05:00:37|0.00037379
05:00:38|0.00037379
05:00:39|0.00037379
05:00:40|0.00037379
05:00:41|0.00037379
05:00:42|0.00037371
05:00:43|0.00037371
05:00:44|0.00037371
05:00:45|0.00037371
05:00:46|0.00037371
05:00:47|0.00037371
05:00:48|0.00037372
05:00:49|0.00037372
05:00:50|0.00037372
05:00:51|0.00037372
05:00:52|0.00037372
05:00:53|0.00037372
05:00:54|0.00037372
05:00:55|0.00037372
05:00:56|0.00037372
05:00:57|0.0003737
05:00:59|0.0003737
05:01:01|0.0003737
05:01:01|0.0003737
05:01:03|0.0003737
05:01:03|0.00037354
05:01:05|0.00037354
05:01:07|0.00037354
05:01:07|0.00037354
05:01:08|0.00037371
05:01:09|0.00037371
05:01:10|0.00037371
05:01:11|0.00037371
05:01:12|0.00037371
05:01:14|0.00037371
05:01:15|0.00037371
05:01:16|0.0003737
05:01:17|0.00037371
05:01:18|0.00037371
05:01:19|0.00037371
05:01:20|0.00037371
05:01:21|0.00037371
05:01:22|0.00037371
05:01:23|0.00037371
05:01:24|0.00037371
05:01:25|0.00037371
05:01:26|0.00037369
05:01:27|0.00037369
05:01:28|0.00037357
05:01:29|0.00037357
05:01:30|0.00037357
05:01:30|0.00037343
05:01:32|0.00037343
05:01:33|0.00037343
05:01:34|0.00037365
05:01:35|0.00037365
05:01:36|0.00037344
05:01:37|0.00037344
05:01:38|0.00037344
05:01:40|0.00037349
05:01:41|0.00037349
05:01:42|0.00037349
05:01:42|0.00037349
05:01:44|0.00037359
05:01:45|0.00037359
05:01:45|0.00037359
05:01:47|0.00037359
05:01:48|0.00037359
05:01:49|0.00037371
05:01:50|0.00037371
05:01:50|0.00037371
05:01:52|0.00037371
05:01:52|0.00037371
05:01:54|0.00037371
05:01:54|0.00037381
05:01:56|0.00037384
05:01:56|0.00037384
05:01:57|0.00037384
05:01:59|0.00037388
05:02:01|0.00037388
05:02:02|0.00037388
05:02:03|0.00037388
05:02:05|0.00037388
05:02:06|0.00037399
05:02:07|0.00037399
05:02:08|0.00037399
05:02:09|0.00037399
05:02:11|0.00037409
05:02:13|0.00037409
05:02:13|0.00037409
05:02:14|0.00037444
05:02:15|0.00037444
05:02:17|0.00037444
05:02:18|0.00037408
05:02:19|0.00037408
05:02:19|0.00037408
05:02:21|0.00037446
05:02:22|0.00037446
05:02:23|0.00037446
05:02:24|0.00037416
05:02:25|0.00037416
05:02:26|0.00037416
05:02:28|0.00037416
05:02:30|0.00037416
05:02:30|0.00037427
05:02:31|0.00037427
05:02:32|0.00037427
05:02:33|0.00037427
05:02:34|0.00037427
05:02:35|0.00037427
05:02:36|0.00037425
05:02:37|0.00037425
05:02:38|0.00037427
05:02:39|0.00037427
05:02:40|0.00037427
05:02:41|0.00037427
05:02:42|0.00037427
05:02:43|0.00037427
05:02:44|0.00037424
05:02:45|0.00037422
05:02:46|0.00037422
05:02:47|0.00037422
05:02:48|0.00037422
05:02:49|0.00037422
05:02:51|0.00037422
05:02:51|0.00037422
05:02:52|0.00037422
05:02:53|0.00037422
05:02:54|0.00037422
05:02:56|0.0003742
05:02:56|0.0003742
05:02:58|0.0003742
05:02:58|0.0003742
05:03:01|0.0003742
05:03:02|0.00037417
05:03:04|0.00037417
05:03:05|0.00037417
05:03:07|0.00037415
05:03:08|0.00037415
05:03:09|0.00037415
05:03:10|0.00037415
05:03:11|0.00037415
05:03:12|0.00037415
05:03:13|0.00037415
05:03:14|0.00037415
05:03:15|0.00037415
05:03:16|0.00037415
05:03:17|0.00037415
05:03:19|0.00037415
05:03:20|0.00037415
05:03:21|0.00037414
05:03:22|0.00037414
05:03:23|0.00037403
05:03:24|0.00037405
05:03:25|0.00037405
05:03:26|0.00037405
05:03:27|0.00037405
05:03:28|0.00037405
05:03:29|0.00037403
05:03:30|0.00037403
05:03:31|0.00037403
05:03:32|0.00037384
05:03:34|0.00037384
05:03:34|0.00037402
05:03:35|0.00037401
05:03:36|0.00037401
05:03:37|0.00037385
05:03:38|0.00037385
05:03:39|0.00037385
05:03:40|0.00037385
05:03:41|0.00037403
05:03:42|0.00037385
05:03:43|0.00037398
05:03:45|0.00037398
05:03:45|0.0003738
05:03:46|0.00037382
05:03:47|0.00037385
05:03:48|0.00037385
05:03:50|0.00037385
05:03:51|0.00037381
05:03:53|0.00037391
05:03:53|0.00037393
05:03:54|0.00037393
05:03:55|0.00037393
05:03:56|0.00037393
05:03:57|0.00037386
05:03:58|0.00037386
05:03:59|0.00037386
05:04:01|0.00037386
05:04:03|0.00037386
05:04:05|0.00037386
05:04:06|0.00037386
05:04:07|0.00037398
05:04:08|0.00037398
05:04:09|0.00037399
05:04:10|0.00037399
05:04:12|0.00037399
05:04:12|0.00037399
05:04:14|0.00037394
05:04:14|0.00037394
05:04:16|0.00037394
05:04:16|0.00037394
05:04:18|0.00037394
05:04:18|0.00037394
05:04:19|0.000374
05:04:20|0.000374
05:04:21|0.000374
05:04:23|0.000374
05:04:23|0.00037394
05:04:24|0.00037399
05:04:25|0.00037399
05:04:27|0.00037399
05:04:28|0.00037399
05:04:29|0.00037399
05:04:30|0.00037399
05:04:31|0.00037394
05:04:32|0.00037394
05:04:34|0.00037394
05:04:34|0.00037394
05:04:35|0.00037394
05:04:37|0.00037394
05:04:38|0.00037394
05:04:39|0.00037394
05:04:39|0.00037394
05:04:40|0.00037397
05:04:41|0.00037397
05:04:42|0.00037397
05:04:43|0.00037397
05:04:44|0.00037394
05:04:45|0.00037394
05:04:46|0.00037394
05:04:47|0.00037394
05:04:49|0.00037394
05:04:50|0.00037394
05:04:50|0.00037394
05:04:51|0.00037394
05:04:52|0.00037394
05:04:53|0.00037394
05:04:54|0.00037394
05:04:55|0.00037394
05:04:56|0.00037394
05:04:58|0.00037394
05:04:59|0.00037394
05:05:00|0.00037394
05:05:02|0.00037394
05:05:04|0.00037394
05:05:05|0.00037394
05:05:06|0.00037394
05:05:08|0.00037385
05:05:09|0.0003738
05:05:11|0.0003738
05:05:11|0.0003738
05:05:13|0.0003738
05:05:14|0.0003738
05:05:14|0.0003738
05:05:15|0.0003738
05:05:17|0.0003738
05:05:18|0.0003738
05:05:19|0.0003738
05:05:19|0.0003738
05:05:21|0.0003738
05:05:21|0.0003738
05:05:23|0.0003738
05:05:24|0.0003738
05:05:25|0.0003738
05:05:26|0.0003738
05:05:27|0.0003738
05:05:28|0.0003738
05:05:29|0.0003738
05:05:30|0.0003738
05:05:31|0.0003738
05:05:32|0.0003738
05:05:33|0.0003738
05:05:34|0.0003738
05:05:36|0.0003738
05:05:36|0.0003738
05:05:37|0.0003738
05:05:38|0.0003738
05:05:39|0.0003738
05:05:41|0.0003738
05:05:41|0.0003738
05:05:42|0.0003738
05:05:44|0.0003738
05:05:45|0.0003738
05:05:45|0.0003738
05:05:46|0.0003738
05:05:47|0.0003738
05:05:48|0.0003738
05:05:49|0.0003738
05:05:52|0.0003738
05:05:52|0.0003738
05:05:53|0.0003738
05:05:54|0.0003738
05:05:55|0.0003738
05:05:56|0.0003738
05:05:58|0.0003738
05:05:58|0.0003738
05:06:00|0.00037386
05:06:02|0.00037384
05:06:03|0.00037384
05:06:04|0.00037384
05:06:06|0.00037392
05:06:08|0.00037392
05:06:08|0.00037392
05:06:10|0.00037392
05:06:11|0.00037386
05:06:13|0.00037386
05:06:13|0.00037386
05:06:14|0.00037386
05:06:15|0.00037386
05:06:17|0.00037386
05:06:17|0.00037386
05:06:19|0.00037386
05:06:20|0.00037386
05:06:21|0.00037386
05:06:22|0.00037388
05:06:23|0.00037388
05:06:24|0.00037388
05:06:25|0.00037388
05:06:26|0.00037391
05:06:27|0.00037397
05:06:28|0.00037397
05:06:29|0.00037397
05:06:30|0.00037397
05:06:31|0.00037397
05:06:32|0.00037397
05:06:33|0.00037397
05:06:34|0.00037397
05:06:35|0.00037397
05:06:36|0.00037397
05:06:37|0.00037397
05:06:38|0.00037397
05:06:39|0.00037397
05:06:40|0.00037398
05:06:41|0.00037398
05:06:42|0.00037398
05:06:43|0.00037398
05:06:44|0.00037398
05:06:45|0.00037398
05:06:46|0.00037398
05:06:47|0.00037398
05:06:48|0.00037398
05:06:49|0.00037398
05:06:50|0.00037398
05:06:51|0.00037398
05:06:52|0.00037398
05:06:53|0.00037398
05:06:54|0.00037398
05:06:55|0.00037398
05:06:56|0.00037398
05:06:57|0.00037405
05:06:58|0.00037405
05:06:59|0.00037405
05:07:00|0.00037405
05:07:01|0.00037409
05:07:03|0.00037409
05:07:05|0.00037409
05:07:05|0.00037409
05:07:07|0.00037409
05:07:09|0.00037409
05:07:10|0.00037409
05:07:11|0.00037409
05:07:12|0.0003742
05:07:13|0.0003742
05:07:14|0.00037419
05:07:15|0.00037419
05:07:16|0.00037419
05:07:17|0.00037419
05:07:18|0.0003742
05:07:19|0.0003742
05:07:20|0.0003742
05:07:21|0.0003742
05:07:22|0.0003742
05:07:23|0.0003742
05:07:24|0.0003742
05:07:26|0.00037416
05:07:27|0.0003742
05:07:27|0.0003742
05:07:29|0.0003742
05:07:31|0.0003742
05:07:32|0.0003742
05:07:32|0.0003742
05:07:33|0.0003742
05:07:34|0.00037419
05:07:35|0.0003742
05:07:36|0.0003742
05:07:37|0.0003742
05:07:38|0.00037419
05:07:39|0.00037447
05:07:40|0.0003745
05:07:41|0.00037428
05:07:43|0.00037428
05:07:43|0.00037428
05:07:44|0.00037428
05:07:45|0.00037428
05:07:46|0.0003745
05:07:48|0.0003745
05:07:49|0.0003745
05:07:49|0.0003745
05:07:51|0.0003745
05:07:51|0.0003745
05:07:52|0.0003745
05:07:53|0.0003745
05:07:55|0.0003745
05:07:56|0.0003745
05:07:56|0.0003745
05:07:57|0.0003745
05:07:59|0.0003745
05:07:59|0.0003745
05:08:00|0.0003745
05:08:03|0.0003745
05:08:04|0.00037469
05:08:05|0.00037469
05:08:06|0.0003745
05:08:08|0.00037452
05:08:09|0.00037452
05:08:10|0.00037452
05:08:12|0.00037452
05:08:12|0.00037452
05:08:14|0.00037452
05:08:15|0.00037452
05:08:17|0.00037452
05:08:18|0.00037452
05:08:19|0.00037452
05:08:20|0.00037452
05:08:21|0.00037452
05:08:22|0.00037452
05:08:22|0.00037452
05:08:24|0.00037452
05:08:25|0.00037451
05:08:25|0.00037451
05:08:27|0.00037452
05:08:28|0.00037452
05:08:29|0.00037452
05:08:30|0.00037452
05:08:31|0.00037452
05:08:33|0.00037452
05:08:33|0.00037452
05:08:34|0.00037452
05:08:35|0.00037452
05:08:36|0.00037452
05:08:37|0.00037452
05:08:38|0.00037452
05:08:39|0.00037444
05:08:40|0.00037444
05:08:41|0.00037444
05:08:42|0.00037444
05:08:43|0.00037444
05:08:44|0.00037444
05:08:46|0.00037444
05:08:46|0.00037444
05:08:47|0.00037445
05:08:48|0.00037445
05:08:49|0.00037445
05:08:51|0.00037445
05:08:51|0.00037444
05:08:52|0.00037444
05:08:53|0.00037445
05:08:54|0.00037445
05:08:55|0.00037445
05:08:56|0.00037445
05:08:57|0.00037445
05:08:58|0.00037445
05:09:00|0.00037445
05:09:01|0.0003744
05:09:02|0.0003744
05:09:03|0.0003744
05:09:04|0.0003744
05:09:05|0.0003744
05:09:07|0.0003744
05:09:08|0.00037439
05:09:10|0.00037439
05:09:11|0.00037439
05:09:12|0.00037439
05:09:14|0.00037439
05:09:14|0.00037439
05:09:16|0.00037439
05:09:16|0.00037439
05:09:17|0.00037439
05:09:19|0.00037439
05:09:20|0.00037439
05:09:20|0.00037439
05:09:22|0.00037439
05:09:23|0.00037439
05:09:24|0.00037439
05:09:24|0.00037439
05:09:25|0.00037439
05:09:27|0.00037439
05:09:28|0.00037443
05:09:29|0.00037443
05:09:30|0.00037439
05:09:31|0.00037439
05:09:32|0.00037439
05:09:33|0.00037431
05:09:34|0.00037431
05:09:35|0.00037431
05:09:36|0.00037431
05:09:37|0.00037431
05:09:38|0.00037431
05:09:39|0.00037431
05:09:40|0.00037431
05:09:40|0.00037431
05:09:41|0.00037431
05:09:43|0.0003743
05:09:44|0.0003743
05:09:45|0.0003743
05:09:46|0.00037452
05:09:47|0.00037452
05:09:48|0.00037452
05:09:48|0.00037442
05:09:50|0.00037442
05:09:51|0.00037442
05:09:52|0.00037442
05:09:53|0.00037442
05:09:54|0.00037442
05:09:54|0.00037442
05:09:56|0.00037454
05:09:57|0.00037454
05:09:58|0.00037454
05:09:59|0.00037454
05:10:00|0.00037454
05:10:02|0.00037454
05:10:02|0.00037454
05:10:04|0.00037454
05:10:05|0.00037454
05:10:06|0.00037454
05:10:08|0.00037454
05:10:08|0.00037454
05:10:09|0.00037454
05:10:10|0.00037454
05:10:12|0.00037454
05:10:13|0.00037454
05:10:14|0.00037454
05:10:15|0.00037454
05:10:16|0.00037454
05:10:17|0.00037454
05:10:18|0.00037454
05:10:20|0.00037454
05:10:21|0.00037454
05:10:22|0.00037454
05:10:23|0.00037454
05:10:24|0.00037455
05:10:26|0.00037455
05:10:26|0.00037455
05:10:27|0.00037455
05:10:28|0.00037455
05:10:30|0.00037455
05:10:31|0.00037455
05:10:32|0.00037455
05:10:33|0.00037455
05:10:34|0.00037455
05:10:35|0.00037454
05:10:37|0.00037454
05:10:38|0.00037454
05:10:39|0.00037454
05:10:39|0.00037457
05:10:40|0.00037457
05:10:41|0.00037457
05:10:42|0.00037457
05:10:43|0.00037457
05:10:45|0.00037457
05:10:45|0.00037457
05:10:47|0.00037457
05:10:48|0.00037457
05:10:48|0.00037457
05:10:49|0.00037457
05:10:51|0.00037457
05:10:52|0.00037457
05:10:53|0.00037457
05:10:54|0.00037457
05:10:55|0.00037457
05:10:56|0.00037457
05:10:57|0.00037458
05:10:58|0.00037457
05:10:59|0.00037457
05:11:00|0.00037457
05:11:01|0.00037457
05:11:02|0.00037457
05:11:03|0.00037457
05:11:04|0.00037457
05:11:05|0.00037454
05:11:06|0.00037454
05:11:07|0.00037442
05:11:08|0.00037442
05:11:09|0.00037439
05:11:10|0.00037428
05:11:11|0.00037428
05:11:12|0.00037428
05:11:13|0.00037428
05:11:14|0.00037428
05:11:15|0.00037428
05:11:16|0.00037428
05:11:17|0.00037428
05:11:18|0.00037428
05:11:19|0.00037428
05:11:20|0.00037428
05:11:22|0.00037434
05:11:23|0.00037434
05:11:23|0.00037434
05:11:24|0.00037429
05:11:26|0.00037429
05:11:26|0.00037429
05:11:27|0.00037429
05:11:28|0.00037429
05:11:30|0.00037429
05:11:30|0.00037429
05:11:31|0.00037429
05:11:33|0.00037429
05:11:33|0.00037429
05:11:34|0.00037429
05:11:35|0.00037431
05:11:37|0.00037431
05:11:37|0.00037431
05:11:39|0.00037431
05:11:39|0.00037431
05:11:41|0.00037431
05:11:42|0.00037431
05:11:42|0.00037431
05:11:43|0.00037431
05:11:45|0.00037431
05:11:46|0.00037431
05:11:46|0.00037431
05:11:48|0.00037431
05:11:48|0.00037431
05:11:50|0.00037431
05:11:50|0.00037431
05:11:51|0.00037431
05:11:52|0.00037431
05:11:54|0.00037431
05:11:54|0.00037431
05:11:55|0.00037431
05:11:56|0.00037431
05:11:57|0.00037431
05:11:59|0.00037431
05:11:59|0.00037431
05:12:01|0.00037431
05:12:02|0.00037434
05:12:03|0.00037434
05:12:03|0.00037434
05:12:05|0.00037434
05:12:05|0.00037434
05:12:07|0.00037434
05:12:08|0.00037434
05:12:10|0.00037434
05:12:10|0.00037434
05:12:11|0.00037434
05:12:12|0.00037434
05:12:14|0.00037434
05:12:15|0.00037434
05:12:17|0.00037434
05:12:17|0.00037434
05:12:18|0.00037434
05:12:19|0.00037434
05:12:20|0.00037434
05:12:21|0.00037434
05:12:23|0.00037447
05:12:24|0.00037447
05:12:25|0.00037447
05:12:26|0.00037447
05:12:27|0.00037447
05:12:28|0.00037447
05:12:29|0.00037447
05:12:30|0.00037447
05:12:31|0.00037442
05:12:32|0.00037443
05:12:33|0.00037443
05:12:34|0.00037443
05:12:35|0.00037443
05:12:36|0.00037443
05:12:37|0.00037443
05:12:38|0.00037443
05:12:39|0.00037443
05:12:40|0.00037443
05:12:41|0.00037443
05:12:42|0.00037443
05:12:43|0.00037443
05:12:44|0.00037436
05:12:45|0.00037436
05:12:46|0.00037436
05:12:47|0.00037436
05:12:48|0.00037436
05:12:49|0.0003744
05:12:50|0.0003744
05:12:51|0.0003744
05:12:52|0.00037434
05:12:53|0.00037434
05:12:54|0.00037434
05:12:55|0.00037434
05:12:56|0.00037434
05:12:57|0.00037434
05:12:58|0.00037434
05:12:59|0.00037434
05:13:00|0.00037434
05:13:01|0.00037434
05:13:03|0.00037435
05:13:04|0.00037435
05:13:05|0.00037435
05:13:06|0.00037435
05:13:07|0.00037435
05:13:08|0.00037435
05:13:09|0.00037435
05:13:10|0.00037435
05:13:12|0.00037434
05:13:12|0.00037434
05:13:14|0.00037434
05:13:15|0.00037434
05:13:16|0.00037434
05:13:16|0.00037434
05:13:19|0.00037434
05:13:20|0.00037434
05:13:20|0.00037434
05:13:21|0.00037435
05:13:23|0.00037435
05:13:23|0.0003745
05:13:25|0.00037438
05:13:26|0.00037438
05:13:27|0.00037438
05:13:28|0.00037438
05:13:28|0.00037438
05:13:29|0.00037439
05:13:31|0.00037439
05:13:32|0.00037439
05:13:32|0.00037439
05:13:33|0.00037439
05:13:35|0.00037439
05:13:35|0.00037439
05:13:36|0.00037439
05:13:37|0.00037441
05:13:39|0.00037441
05:13:40|0.00037471
05:13:41|0.00037469
05:13:42|0.00037495
05:13:43|0.00037495
05:13:44|0.00037495
05:13:45|0.00037495
05:13:46|0.00037495
05:13:47|0.00037462
05:13:48|0.00037452
05:13:49|0.00037446
05:13:50|0.00037446
05:13:51|0.00037438
05:13:52|0.00037436
05:13:53|0.00037436
05:13:54|0.00037435
05:13:55|0.00037436
05:13:56|0.00037436
05:13:57|0.00037436
05:13:58|0.00037431
05:13:59|0.00037431
05:14:00|0.00037431
05:14:01|0.00037431
05:14:03|0.00037431
05:14:03|0.00037431
05:14:04|0.00037431
05:14:05|0.00037431
05:14:06|0.00037431
05:14:07|0.00037431
05:14:08|0.00037431
05:14:09|0.0003743
05:14:11|0.00037435
05:14:12|0.00037435
05:14:14|0.00037435
05:14:16|0.00037444
05:14:16|0.00037444
05:14:17|0.00037444
05:14:19|0.00037444
05:14:20|0.00037444
05:14:21|0.00037444
05:14:22|0.00037444
05:14:23|0.00037444
05:14:24|0.00037444
05:14:25|0.00037444
05:14:26|0.00037444
05:14:26|0.00037444
05:14:28|0.00037444
05:14:29|0.00037444
05:14:30|0.0003746
05:14:30|0.0003746
05:14:32|0.0003746
05:14:33|0.0003746
05:14:34|0.0003746
05:14:35|0.0003747
05:14:36|0.0003747
05:14:37|0.0003747
05:14:38|0.00037489
05:14:39|0.00037489
05:14:40|0.00037489
05:14:41|0.00037489
05:14:42|0.00037489
05:14:43|0.00037489
05:14:44|0.00037471
05:14:45|0.00037471
05:14:46|0.00037471
05:14:47|0.00037471
05:14:48|0.00037471
05:14:49|0.00037471
05:14:50|0.00037471
05:14:51|0.00037471
05:14:52|0.00037471
05:14:53|0.00037471
05:14:54|0.00037471
05:14:55|0.00037471
05:14:56|0.00037471
05:14:57|0.00037471
05:14:58|0.00037471
05:14:59|0.00037471
05:15:00|0.00037471
05:15:02|0.00037471
05:15:02|0.00037471
05:15:03|0.00037471
05:15:04|0.00037471
05:15:05|0.00037471
05:15:07|0.00037471
05:15:07|0.00037471
05:15:08|0.00037471
05:15:10|0.00037471
05:15:11|0.00037471
05:15:13|0.00037471
05:15:14|0.00037471
05:15:16|0.00037471
05:15:16|0.00037471
05:15:18|0.00037471
05:15:19|0.00037471
05:15:21|0.00037474
05:15:21|0.00037474
05:15:22|0.00037474
05:15:23|0.00037474
05:15:24|0.00037474
05:15:26|0.00037482
05:15:28|0.00037489
05:15:29|0.00037489
05:15:30|0.00037489
05:15:31|0.00037489
05:15:32|0.00037489
05:15:33|0.00037491
05:15:34|0.00037491
05:15:35|0.00037491
05:15:36|0.00037497
05:15:37|0.00037497
05:15:38|0.00037497
05:15:39|0.00037497
05:15:40|0.00037498
05:15:41|0.000375
05:15:42|0.000375
05:15:43|0.00037504
05:15:44|0.00037498
05:15:46|0.00037498
05:15:46|0.00037497
05:15:47|0.00037497
05:15:48|0.00037497
05:15:49|0.00037492
05:15:51|0.00037491
05:15:51|0.00037481
05:15:52|0.00037486
05:15:53|0.00037486
05:15:54|0.00037486
05:15:55|0.00037486
05:15:56|0.00037486
05:15:57|0.00037486
05:15:58|0.00037475
05:15:59|0.00037469
05:16:01|0.0003746
05:16:01|0.00037453
05:16:03|0.00037428
05:16:03|0.00037428
05:16:04|0.00037428
05:16:05|0.00037428
05:16:06|0.00037428
05:16:07|0.0003744
05:16:09|0.0003744
05:16:10|0.00037433
05:16:11|0.00037433
05:16:12|0.00037442
05:16:14|0.00037442
05:16:15|0.00037442
05:16:16|0.00037442
05:16:18|0.00037442
05:16:19|0.00037442
05:16:20|0.00037442
05:16:21|0.00037442
05:16:22|0.00037442
05:16:23|0.00037442
05:16:24|0.00037442
05:16:25|0.00037428
05:16:27|0.00037428
05:16:28|0.00037428
05:16:29|0.00037428
05:16:29|0.00037428
05:16:31|0.00037428
05:16:32|0.00037428
05:16:33|0.00037428
05:16:33|0.00037428
05:16:35|0.00037428
05:16:35|0.00037418
05:16:36|0.00037418
05:16:37|0.00037418
05:16:39|0.00037428
05:16:39|0.00037428
05:16:40|0.00037417
05:16:42|0.00037417
05:16:43|0.00037417
05:16:43|0.00037417
05:16:45|0.00037417
05:16:46|0.00037417
05:16:47|0.00037417
05:16:48|0.00037417
05:16:49|0.00037417
05:16:50|0.00037417
05:16:51|0.00037417
05:16:52|0.00037417
05:16:53|0.00037417
05:16:54|0.00037417
05:16:56|0.00037417
05:16:56|0.00037417
05:16:57|0.00037417
05:16:58|0.00037417
05:16:59|0.00037417
05:17:00|0.00037417
05:17:01|0.00037417
05:17:02|0.00037416
05:17:03|0.00037416
05:17:04|0.00037415
05:17:05|0.00037415
05:17:07|0.00037415
05:17:07|0.00037415
05:17:08|0.00037415
05:17:09|0.00037401
05:17:10|0.00037401
05:17:12|0.00037401
05:17:13|0.00037401
05:17:15|0.00037402
05:17:15|0.00037402
05:17:16|0.000374
05:17:17|0.000374
05:17:19|0.000374
05:17:20|0.000374
05:17:21|0.000374
05:17:22|0.00037397
05:17:23|0.00037397
05:17:24|0.00037397
05:17:25|0.00037356
05:17:26|0.00037398
05:17:28|0.00037398
05:17:29|0.00037398
05:17:29|0.00037398
05:17:30|0.00037398
05:17:31|0.00037398
05:17:33|0.00037383
05:17:34|0.00037383
05:17:35|0.00037383
05:17:36|0.00037383
05:17:37|0.00037385
05:17:39|0.00037385
05:17:39|0.00037385
05:17:40|0.00037385
05:17:41|0.00037385
05:17:43|0.00037392
05:17:44|0.00037392
05:17:45|0.00037397
05:17:46|0.00037398
05:17:47|0.00037396
05:17:48|0.00037398
05:17:49|0.00037398
05:17:50|0.00037398
05:17:51|0.00037398
05:17:52|0.00037398
05:17:53|0.00037396
05:17:54|0.00037396
05:17:55|0.00037396
05:17:56|0.00037397
05:17:57|0.00037397
05:17:58|0.00037397
05:17:59|0.00037397
05:18:00|0.00037397
05:18:01|0.00037391
05:18:02|0.00037385
05:18:03|0.00037385
05:18:04|0.00037385
05:18:05|0.00037385
05:18:06|0.00037385
05:18:07|0.00037385
05:18:08|0.00037385
05:18:09|0.00037385
05:18:10|0.00037358
05:18:11|0.00037358
05:18:13|0.00037358
05:18:14|0.0003737
05:18:15|0.0003737
05:18:17|0.0003737
05:18:18|0.00037363
05:18:20|0.00037363
05:18:20|0.00037363
05:18:21|0.00037363
05:18:22|0.00037363
05:18:24|0.00037363
05:18:24|0.00037358
05:18:26|0.00037358
05:18:26|0.00037358
05:18:27|0.00037358
05:18:29|0.00037358
05:18:30|0.00037358
05:18:31|0.00037357
05:18:32|0.00037358
05:18:33|0.00037358
05:18:34|0.00037351
05:18:35|0.00037351
05:18:36|0.00037351
05:18:37|0.00037351
05:18:39|0.00037351
05:18:39|0.00037351
05:18:41|0.00037352
05:18:42|0.00037352
05:18:43|0.00037351
05:18:44|0.00037351
05:18:45|0.00037351
05:18:46|0.00037351
05:18:46|0.00037351
05:18:47|0.00037351
05:18:48|0.00037351
05:18:49|0.00037351
05:18:50|0.00037351
05:18:52|0.00037351
05:18:52|0.00037351
05:18:54|0.00037351
05:18:55|0.00037351
05:18:55|0.00037351
05:18:57|0.00037351
05:18:58|0.00037351
05:18:58|0.00037351
05:19:00|0.00037351
05:19:01|0.00037351
05:19:02|0.00037379
05:19:03|0.00037379
05:19:04|0.00037379
05:19:05|0.00037379
05:19:06|0.00037379
05:19:06|0.00037379
05:19:08|0.00037379
05:19:08|0.00037379
05:19:10|0.00037379
05:19:11|0.00037379
05:19:12|0.00037379
05:19:14|0.00037379
05:19:14|0.00037379
05:19:16|0.00037379
05:19:18|0.00037379
05:19:18|0.00037379
05:19:19|0.00037361
05:19:20|0.00037361
05:19:21|0.00037361
05:19:22|0.00037361
05:19:24|0.00037361
05:19:24|0.00037361
05:19:25|0.00037378
05:19:27|0.00037378
05:19:29|0.00037378
05:19:30|0.00037378
05:19:31|0.00037378
05:19:31|0.00037378
05:19:33|0.00037378
05:19:34|0.00037371
05:19:35|0.0003737
05:19:36|0.00037361
05:19:37|0.00037361
05:19:38|0.00037361
05:19:39|0.00037355
05:19:41|0.00037355
05:19:42|0.00037355
05:19:42|0.00037355
05:19:43|0.00037355
05:19:44|0.00037355
05:19:45|0.00037335
05:19:47|0.00037335
05:19:48|0.00037335
05:19:49|0.00037335
05:19:50|0.00037335
05:19:52|0.00037335
05:19:53|0.00037335
05:19:54|0.00037335
05:19:55|0.00037335
05:19:56|0.00037335
05:19:57|0.00037335
05:19:57|0.00037335
05:19:59|0.00037335
05:20:00|0.00037336
05:20:00|0.00037336
05:20:01|0.00037336
05:20:02|0.00037336
05:20:04|0.00037374
05:20:05|0.00037374
05:20:06|0.00037349
05:20:07|0.00037352
05:20:07|0.00037352
05:20:09|0.00037352
05:20:11|0.00037352
05:20:11|0.00037352
05:20:12|0.0003736
05:20:13|0.0003736
05:20:14|0.0003737
05:20:15|0.0003737
05:20:16|0.0003737
05:20:17|0.0003737
05:20:18|0.0003737
05:20:19|0.0003737
05:20:21|0.00037352
05:20:23|0.00037352
05:20:23|0.00037352
05:20:24|0.00037352
05:20:26|0.00037352
05:20:27|0.00037352
05:20:28|0.00037352
05:20:30|0.00037352
05:20:30|0.00037352
05:20:31|0.00037352
05:20:32|0.00037352
05:20:33|0.00037366
05:20:34|0.00037366
05:20:35|0.00037366
05:20:36|0.00037366
05:20:37|0.00037351
05:20:38|0.00037351
05:20:39|0.00037351
05:20:40|0.00037351
05:20:41|0.00037351
05:20:42|0.00037351
05:20:44|0.00037351
05:20:45|0.00037351
05:20:46|0.00037351
05:20:47|0.00037351
05:20:48|0.00037351
05:20:49|0.00037351
05:20:51|0.00037351
05:20:51|0.00037351
05:20:53|0.00037365
05:20:53|0.00037351
05:20:54|0.00037351
05:20:55|0.00037351
05:20:57|0.00037351
05:20:57|0.00037351
05:20:58|0.00037351
05:20:59|0.00037351
05:21:00|0.00037351
05:21:02|0.00037351
05:21:02|0.00037345
05:21:03|0.00037341
05:21:05|0.00037341
05:21:05|0.00037341
05:21:06|0.00037345
05:21:07|0.00037345
05:21:08|0.00037341
05:21:09|0.00037341
05:21:10|0.00037341
05:21:11|0.00037341
05:21:12|0.00037341
05:21:13|0.00037341
05:21:15|0.00037341
05:21:16|0.00037341
05:21:17|0.00037339
05:21:18|0.00037339
05:21:20|0.00037339
05:21:22|0.00037339
05:21:23|0.00037333
05:21:25|0.00037333
05:21:25|0.00037333
05:21:26|0.00037325
05:21:27|0.00037325
05:21:28|0.00037322
05:21:29|0.00037322
05:21:30|0.00037322
05:21:31|0.00037322
05:21:32|0.00037321
05:21:33|0.00037321
05:21:34|0.00037318
05:21:35|0.00037318
05:21:36|0.00037318
05:21:38|0.0003731
05:21:40|0.0003731
05:21:40|0.00037306
05:21:41|0.00037306
05:21:42|0.00037306
05:21:44|0.00037294
05:21:44|0.00037294
05:21:45|0.00037294
05:21:46|0.00037294
05:21:48|0.00037294
05:21:48|0.00037294
05:21:50|0.00037294
05:21:51|0.000373
05:21:51|0.000373
05:21:52|0.000373
05:21:53|0.000373
05:21:55|0.000373
05:21:55|0.00037301
05:21:56|0.00037301
05:21:58|0.00037301
05:21:58|0.00037301
05:22:00|0.00037301
05:22:01|0.00037301
05:22:02|0.00037301
05:22:03|0.00037301
05:22:04|0.00037301
05:22:05|0.00037301
05:22:06|0.00037301
05:22:07|0.00037301
05:22:08|0.00037301
05:22:09|0.00037301
05:22:10|0.00037301
05:22:11|0.00037301
05:22:12|0.00037301
05:22:13|0.00037301
05:22:14|0.00037301
05:22:15|0.00037301
05:22:16|0.00037301
05:22:17|0.00037301
05:22:19|0.00037301
05:22:20|0.00037301
05:22:21|0.00037301
05:22:22|0.00037301
05:22:23|0.00037301
05:22:24|0.00037301
05:22:26|0.00037301
05:22:26|0.00037294
05:22:28|0.00037294
05:22:29|0.00037294
05:22:30|0.00037294
05:22:31|0.00037294
05:22:31|0.00037294
05:22:33|0.00037294
05:22:34|0.00037294
05:22:34|0.00037294
05:22:36|0.00037294
05:22:37|0.00037291
05:22:37|0.00037291
05:22:38|0.00037291
05:22:39|0.00037291
05:22:41|0.00037291
05:22:43|0.00037276
05:22:44|0.00037276
05:22:45|0.00037276
05:22:46|0.00037273
05:22:47|0.00037273
05:22:48|0.00037273
05:22:49|0.0003728
05:22:50|0.0003728
05:22:51|0.0003728
05:22:51|0.0003728
05:22:53|0.0003728
05:22:54|0.0003728
05:22:55|0.0003728
05:22:56|0.0003728
05:22:56|0.00037273
05:22:58|0.00037273
05:22:59|0.00037273
05:23:00|0.00037273
05:23:01|0.0003728
05:23:01|0.00037275
05:23:04|0.0003728
05:23:04|0.00037283
05:23:05|0.00037283
05:23:06|0.00037286
05:23:07|0.00037286
05:23:08|0.00037315
05:23:09|0.00037302
05:23:10|0.00037302
05:23:11|0.00037302
05:23:12|0.00037302
05:23:13|0.00037302
05:23:15|0.00037309
05:23:15|0.00037309
05:23:16|0.00037309
05:23:17|0.00037309
05:23:18|0.00037309
05:23:19|0.00037302
05:23:21|0.00037302
05:23:22|0.00037302
05:23:23|0.00037302
05:23:24|0.00037302
05:23:26|0.00037302
05:23:27|0.00037338
05:23:28|0.00037338
05:23:29|0.00037323
05:23:30|0.00037325
05:23:31|0.00037325
05:23:32|0.00037302
05:23:33|0.00037302
05:23:34|0.00037304
05:23:35|0.00037304
05:23:36|0.00037304
05:23:38|0.00037304
05:23:39|0.00037304
05:23:39|0.00037304
05:23:41|0.00037304
05:23:42|0.00037304
05:23:43|0.00037304
05:23:44|0.00037304
05:23:45|0.00037304
05:23:46|0.00037304
05:23:47|0.00037301
05:23:48|0.00037301
05:23:49|0.00037301
05:23:50|0.00037301
05:23:51|0.00037301
05:23:52|0.00037301
05:23:53|0.00037301
05:23:54|0.00037301
05:23:56|0.00037301
05:23:57|0.00037301
05:23:58|0.00037301
05:23:58|0.00037301
05:23:59|0.00037301
05:24:00|0.00037301
05:24:02|0.00037301
05:24:02|0.00037301
05:24:04|0.00037301
05:24:04|0.00037301
05:24:05|0.00037301
05:24:07|0.0003732
05:24:08|0.0003732
05:24:08|0.00037326
05:24:10|0.0003734
05:24:11|0.0003734
05:24:11|0.0003734
05:24:12|0.0003734
05:24:13|0.0003734
05:24:15|0.00037313
05:24:15|0.00037313
05:24:16|0.00037313
05:24:17|0.00037315
05:24:18|0.00037315
05:24:20|0.00037315
05:24:21|0.00037315
05:24:23|0.0003731
05:24:24|0.0003731
05:24:26|0.0003731
05:24:27|0.0003731
05:24:28|0.0003731
05:24:29|0.0003731
05:24:31|0.000373
05:24:31|0.000373
05:24:32|0.000373
05:24:33|0.000373
05:24:34|0.000373
05:24:35|0.000373
05:24:36|0.000373
05:24:37|0.000373
05:24:38|0.000373
05:24:39|0.000373
05:24:40|0.000373
05:24:41|0.000373
05:24:42|0.000373
05:24:43|0.00037299
05:24:44|0.00037299
05:24:46|0.00037299
05:24:47|0.00037299
05:24:48|0.000373
05:24:49|0.00037288
05:24:50|0.00037295
05:24:52|0.00037295
05:24:52|0.00037295
05:24:54|0.00037295
05:24:54|0.00037295
05:24:55|0.00037295
05:24:57|0.00037295
05:24:57|0.00037295
05:24:59|0.00037295
05:25:00|0.00037295
05:25:00|0.00037287
05:25:02|0.00037287
05:25:02|0.00037287
05:25:04|0.00037287
05:25:05|0.00037287
05:25:05|0.0003728
05:25:07|0.0003728
05:25:08|0.0003728
05:25:09|0.0003728
05:25:10|0.0003728
05:25:11|0.0003728
05:25:12|0.0003728
05:25:13|0.000373
05:25:14|0.00037313
05:25:15|0.000373
05:25:16|0.000373
05:25:17|0.000373
05:25:18|0.000373
05:25:19|0.000373
05:25:20|0.00037341
05:25:21|0.00037341
05:25:23|0.00037341
05:25:25|0.00037341
05:25:25|0.00037341
05:25:28|0.00037341
05:25:28|0.00037341
05:25:30|0.0003733
05:25:31|0.0003733
05:25:32|0.0003733
05:25:34|0.0003733
05:25:35|0.0003733
05:25:36|0.0003733
05:25:37|0.0003733
05:25:38|0.0003733
05:25:39|0.0003733
05:25:40|0.0003733
05:25:41|0.0003733
05:25:42|0.0003733
05:25:43|0.0003733
05:25:44|0.0003733
05:25:45|0.0003733
05:25:46|0.00037307
05:25:47|0.00037307
05:25:48|0.00037307
05:25:49|0.00037307
05:25:50|0.00037307
05:25:51|0.00037307
05:25:52|0.00037307
05:25:53|0.00037317
05:25:54|0.00037317
05:25:55|0.00037317
05:25:56|0.00037317
05:25:57|0.00037317
05:25:59|0.00037298
05:26:00|0.00037298
05:26:00|0.00037301
05:26:02|0.00037301
05:26:02|0.00037301
05:26:05|0.00037301
05:26:05|0.00037301
05:26:06|0.00037301
05:26:07|0.00037301
05:26:08|0.00037301
05:26:09|0.00037301
05:26:10|0.00037301
05:26:11|0.00037284
05:26:12|0.00037284
05:26:13|0.00037284
05:26:14|0.00037284
05:26:15|0.00037284
05:26:16|0.00037284
05:26:17|0.00037284
05:26:18|0.00037287
05:26:19|0.00037287
05:26:20|0.00037287
05:26:21|0.00037287
05:26:23|0.00037287
05:26:25|0.00037292
05:26:26|0.00037292
05:26:27|0.00037287
05:26:29|0.00037293
05:26:30|0.00037293
05:26:30|0.00037293
05:26:32|0.00037293
05:26:33|0.00037293
05:26:34|0.0003728
05:26:34|0.0003728
05:26:36|0.0003728
05:26:37|0.0003728
05:26:38|0.0003728
05:26:39|0.00037281
05:26:40|0.00037281
05:26:42|0.00037283
05:26:43|0.00037283
05:26:45|0.00037283
05:26:45|0.00037283
05:26:46|0.00037287
05:26:47|0.00037287
05:26:48|0.00037287
05:26:49|0.00037287
05:26:50|0.00037287
05:26:51|0.00037287
05:26:53|0.00037315
05:26:53|0.00037315
05:26:55|0.00037315
05:26:56|0.00037287
05:26:57|0.00037287
05:26:57|0.00037287
05:26:59|0.00037287
05:27:00|0.00037287
05:27:01|0.00037287
05:27:01|0.00037287
05:27:03|0.00037287
05:27:04|0.00037287
05:27:05|0.00037287
05:27:05|0.00037287
05:27:07|0.00037287
05:27:08|0.00037287
05:27:09|0.00037287
05:27:09|0.00037294
05:27:10|0.00037294
05:27:12|0.00037294
05:27:13|0.00037294
05:27:14|0.00037294
05:27:15|0.0003729
05:27:15|0.0003729
05:27:17|0.0003729
05:27:18|0.00037293
05:27:18|0.00037293
05:27:19|0.00037293
05:27:22|0.0003729
05:27:22|0.0003729
05:27:23|0.0003729
05:27:24|0.00037289
05:27:27|0.00037289
05:27:27|0.00037284
05:27:29|0.00037284
05:27:30|0.00037284
05:27:32|0.00037284
05:27:33|0.00037285
05:27:34|0.00037282
05:27:35|0.00037282
05:27:36|0.00037273
05:27:37|0.00037273
05:27:39|0.00037273
05:27:39|0.00037273
05:27:41|0.00037284
05:27:42|0.00037284
05:27:42|0.00037284
05:27:43|0.00037284
05:27:45|0.00037282
05:27:45|0.00037284
05:27:47|0.00037284
05:27:48|0.00037284
05:27:49|0.00037284
05:27:50|0.00037284
05:27:51|0.00037284
05:27:53|0.00037284
05:27:54|0.00037284
05:27:55|0.00037284
05:27:56|0.00037284
05:27:57|0.00037284
05:27:57|0.00037284
05:27:59|0.00037284
05:27:59|0.00037284
05:28:01|0.00037285
05:28:02|0.00037277
05:28:03|0.00037277
05:28:04|0.00037277
05:28:05|0.00037277
05:28:06|0.00037278
05:28:07|0.00037278
05:28:08|0.00037279
05:28:09|0.00037277
05:28:10|0.00037277
05:28:11|0.00037277
05:28:12|0.00037277
05:28:13|0.00037277
05:28:14|0.00037277
05:28:15|0.00037277
05:28:16|0.00037277
05:28:18|0.00037277
05:28:19|0.00037277
05:28:19|0.00037277
05:28:21|0.00037277
05:28:22|0.00037281
05:28:22|0.00037271
05:28:24|0.00037271
05:28:26|0.00037271
05:28:27|0.00037258
05:28:28|0.00037262
05:28:30|0.00037262
05:28:31|0.00037254
05:28:32|0.00037254
05:28:33|0.00037254
05:28:34|0.00037253
05:28:35|0.00037253
05:28:36|0.00037252
05:28:37|0.00037252
05:28:38|0.00037252
05:28:39|0.00037252
05:28:40|0.00037252
05:28:41|0.00037252
05:28:42|0.00037252
05:28:43|0.0003725
05:28:44|0.00037252
05:28:45|0.00037251
05:28:46|0.00037251
05:28:47|0.00037241
05:28:48|0.00037241
05:28:49|0.00037241
05:28:50|0.00037241
05:28:52|0.00037235
05:28:53|0.00037235
05:28:53|0.00037235
05:28:55|0.00037235
05:28:55|0.00037235
05:28:57|0.00037235
05:28:57|0.00037235
05:28:59|0.00037235
05:28:59|0.00037235
05:29:01|0.00037235
05:29:01|0.00037235
05:29:03|0.00037235
05:29:03|0.0003724
05:29:04|0.0003724
05:29:06|0.0003724
05:29:07|0.00037237
05:29:08|0.00037237
05:29:09|0.00037237
05:29:10|0.00037237
05:29:11|0.0003724
05:29:12|0.0003724
05:29:13|0.0003724
05:29:14|0.0003724
05:29:15|0.0003724
05:29:16|0.00037253
05:29:17|0.00037247
05:29:18|0.00037247
05:29:19|0.00037253
05:29:20|0.00037248
05:29:21|0.00037243
05:29:22|0.0003724
05:29:23|0.00037246
05:29:24|0.00037246
05:29:25|0.00037246
05:29:27|0.00037246
05:29:29|0.00037246
05:29:29|0.00037246
05:29:31|0.00037254
05:29:32|0.00037254
05:29:33|0.00037254
05:29:34|0.00037254
05:29:34|0.00037254
05:29:36|0.00037254
05:29:37|0.00037254
05:29:38|0.00037254
05:29:39|0.00037254
05:29:40|0.00037254
05:29:41|0.00037246
05:29:42|0.00037246
05:29:42|0.00037246
05:29:44|0.00037246
05:29:45|0.00037248
05:29:46|0.00037248
05:29:47|0.00037247
05:29:48|0.00037247
05:29:49|0.00037247
05:29:50|0.00037247
05:29:51|0.00037247
05:29:52|0.00037247
05:29:53|0.00037247
05:29:54|0.00037247
05:29:55|0.00037247
05:29:56|0.00037247
05:29:57|0.00037247
05:29:58|0.00037247
05:29:59|0.00037247
05:30:00|0.00037247
05:30:01|0.00037247
05:30:02|0.00037247
05:30:03|0.00037247
05:30:04|0.00037247
05:30:05|0.00037281
05:30:06|0.00037299
05:30:07|0.00037299
05:30:08|0.00037299
05:30:09|0.00037299
05:30:10|0.00037272
05:30:12|0.00037272
05:30:13|0.00037272
05:30:14|0.00037272
05:30:15|0.00037272
05:30:16|0.00037299
05:30:17|0.00037299
05:30:18|0.00037299
05:30:19|0.00037299
05:30:20|0.00037299
05:30:21|0.00037299
05:30:22|0.00037299
05:30:23|0.00037299
05:30:23|0.00037299
05:30:25|0.00037299
05:30:25|0.00037299
05:30:26|0.00037299
05:30:28|0.00037299
05:30:29|0.00037299
05:30:30|0.00037299
05:30:31|0.00037299
05:30:32|0.00037299
05:30:33|0.00037282
05:30:34|0.0003728
05:30:35|0.0003728
05:30:35|0.00037268
05:30:37|0.00037275
05:30:38|0.00037275
05:30:39|0.00037275
05:30:40|0.00037275
05:30:41|0.00037275
05:30:42|0.00037243
05:30:43|0.00037265
05:30:44|0.00037265
05:30:45|0.00037265
05:30:46|0.00037234
05:30:47|0.00037234
05:30:48|0.00037234
05:30:48|0.00037234
05:30:50|0.00037234
05:30:52|0.00037234
05:30:52|0.00037234
05:30:54|0.00037234
05:30:54|0.00037229
05:30:55|0.00037229
05:30:57|0.00037227
05:30:58|0.00037227
05:30:59|0.00037227
05:31:00|0.00037227
05:31:01|0.00037227
05:31:02|0.00037227
05:31:04|0.00037234
05:31:04|0.00037234
05:31:06|0.00037234
05:31:07|0.00037234
05:31:07|0.00037234
05:31:08|0.00037234
05:31:10|0.00037234
05:31:10|0.00037228
05:31:11|0.00037228
05:31:12|0.00037235
05:31:14|0.00037235
05:31:14|0.00037234
05:31:16|0.00037234
05:31:17|0.00037234
05:31:17|0.00037228
05:31:18|0.00037228
05:31:19|0.00037228
05:31:20|0.00037228
05:31:21|0.00037228
05:31:22|0.00037227
05:31:23|0.00037227
05:31:26|0.00037226
05:31:29|0.00037226
05:31:29|0.00037201
05:31:32|0.00037201
05:31:33|0.00037212
05:31:34|0.00037212
05:31:35|0.00037212
05:31:36|0.00037212
05:31:37|0.00037187
05:31:38|0.00037187
05:31:39|0.00037187
05:31:40|0.00037187
05:31:41|0.00037168
05:31:42|0.00037168
05:31:43|0.00037168
05:31:44|0.00037168
05:31:46|0.00037168
05:31:47|0.00037168
05:31:47|0.00037168
05:31:49|0.00037187
05:31:50|0.00037187
05:31:51|0.00037201
05:31:52|0.00037201
05:31:54|0.00037201
05:31:54|0.00037222
05:31:55|0.00037228
05:31:56|0.00037212
05:31:57|0.00037207
05:31:58|0.00037207
05:31:59|0.00037207
05:32:00|0.00037207
05:32:01|0.00037207
05:32:02|0.00037222
05:32:03|0.00037222
05:32:04|0.00037222
05:32:05|0.00037222
05:32:06|0.00037222
05:32:07|0.00037222
05:32:08|0.00037207
05:32:09|0.00037217
05:32:10|0.00037217
05:32:11|0.00037217
05:32:12|0.00037217
05:32:13|0.00037217
05:32:14|0.00037227
05:32:15|0.00037273
05:32:16|0.00037273
05:32:17|0.00037273
05:32:18|0.00037299
05:32:19|0.00037299
05:32:20|0.00037299
05:32:21|0.00037299
05:32:22|0.000373
05:32:23|0.00037328
05:32:24|0.00037328
05:32:25|0.00037328
05:32:26|0.00037328
05:32:27|0.00037328
05:32:29|0.00037328
05:32:29|0.00037328
05:32:32|0.00037328
05:32:32|0.00037328
05:32:34|0.0003731
05:32:35|0.0003731
05:32:37|0.00037313
05:32:42|0.00037313
05:32:42|0.00037313
05:32:44|0.00037313
05:32:45|0.00037313
05:32:47|0.00037316
05:32:48|0.00037319
05:32:49|0.00037319
05:32:50|0.00037312
05:32:51|0.00037312
05:32:52|0.00037306
05:32:53|0.00037301
05:32:54|0.00037301
05:32:55|0.00037282
05:32:56|0.00037283
05:32:57|0.00037283
05:32:58|0.00037283
05:32:59|0.00037283
05:33:00|0.00037301
05:33:01|0.00037301
05:33:02|0.00037301
05:33:03|0.00037305
05:33:04|0.00037305
05:33:05|0.00037305
05:33:06|0.00037305
05:33:07|0.00037305
05:33:08|0.00037305
05:33:09|0.00037305
05:33:10|0.00037305
05:33:11|0.00037305
05:33:12|0.00037305
05:33:13|0.00037305
05:33:14|0.00037305
05:33:15|0.00037299
05:33:16|0.00037299
05:33:18|0.00037299
05:33:18|0.00037299
05:33:20|0.00037299
05:33:21|0.00037299
05:33:21|0.00037299
05:33:22|0.00037312
05:33:23|0.00037313
05:33:25|0.00037305
05:33:26|0.0003733
05:33:30|0.00037309
05:33:32|0.00037328
05:33:34|0.00037331
05:33:35|0.00037328
05:33:36|0.00037328
05:33:38|0.00037327
05:33:40|0.00037327
05:33:40|0.00037327
05:33:41|0.00037327
05:33:43|0.00037331
05:33:44|0.0003733
05:33:45|0.0003733
05:33:46|0.0003733
05:33:47|0.00037318
05:33:49|0.00037328
05:33:51|0.00037328
05:33:51|0.00037328
05:33:52|0.00037326
05:33:53|0.00037326
05:33:54|0.00037347
05:33:55|0.00037347
05:33:56|0.00037347
05:33:59|0.00037347
05:34:00|0.00037347
05:34:00|0.00037347
05:34:01|0.00037347
05:34:02|0.00037347
05:34:03|0.00037347
05:34:04|0.00037347
05:34:06|0.0003734
05:34:06|0.0003734
05:34:07|0.0003734
05:34:08|0.00037349
05:34:09|0.00037349
05:34:10|0.00037349
05:34:11|0.00037349
05:34:12|0.00037349
05:34:13|0.00037349
05:34:14|0.00037349
05:34:15|0.00037349
05:34:16|0.00037349
05:34:17|0.00037349
05:34:18|0.00037349
05:34:19|0.00037349
05:34:21|0.00037346
05:34:21|0.00037346
05:34:22|0.00037346
05:34:23|0.00037346
05:34:24|0.00037346
05:34:25|0.00037346
05:34:26|0.00037346
05:34:28|0.00037332
05:34:28|0.00037323
05:34:30|0.00037323
05:34:31|0.00037323
05:34:33|0.00037323
05:34:33|0.00037323
05:34:35|0.00037323
05:34:36|0.00037323
05:34:37|0.00037323
05:34:38|0.00037323
05:34:39|0.00037323
05:34:40|0.00037323
05:34:41|0.00037323
05:34:42|0.00037323
05:34:43|0.00037301
05:34:45|0.00037301
05:34:46|0.00037301
05:34:47|0.00037301
05:34:48|0.00037301
05:34:49|0.00037301
05:34:50|0.00037301
05:34:51|0.00037301
05:34:52|0.00037301
05:34:53|0.00037301
05:34:54|0.000373
05:34:55|0.000373
05:34:56|0.000373
05:34:57|0.000373
05:34:58|0.000373
05:34:59|0.000373
05:35:00|0.000373
05:35:01|0.000373
05:35:02|0.000373
05:35:03|0.000373
05:35:05|0.00037284
05:35:06|0.00037266
05:35:07|0.00037266
05:35:08|0.00037266
05:35:08|0.00037271
05:35:10|0.00037267
05:35:11|0.00037258
05:35:13|0.00037258
05:35:13|0.00037266
05:35:14|0.00037266
05:35:15|0.00037266
05:35:17|0.00037266
05:35:18|0.00037258
05:35:19|0.00037258
05:35:19|0.00037258
05:35:21|0.00037258
05:35:22|0.00037259
05:35:23|0.00037259
05:35:24|0.00037236
05:35:24|0.00037258
05:35:26|0.00037259
05:35:27|0.0003726
05:35:29|0.0003726
05:35:30|0.0003726
05:35:32|0.0003726
05:35:33|0.0003726
05:35:34|0.0003726
05:35:35|0.0003726
05:35:36|0.0003726
05:35:36|0.0003726
05:35:38|0.00037274
05:35:38|0.00037266
05:35:40|0.00037266
05:35:40|0.00037266
05:35:42|0.00037266
05:35:43|0.00037266
05:35:43|0.00037266
05:35:44|0.00037266
05:35:46|0.00037266
05:35:47|0.00037266
05:35:47|0.00037266
05:35:49|0.00037266
05:35:49|0.00037266
05:35:51|0.000373
05:35:52|0.000373
05:35:52|0.000373
05:35:53|0.000373
05:35:55|0.000373
05:35:55|0.000373
05:35:56|0.000373
05:35:58|0.00037326
05:35:58|0.00037326
05:36:00|0.00037305
05:36:01|0.000373
05:36:02|0.000373
05:36:02|0.000373
05:36:04|0.000373
05:36:04|0.000373
05:36:05|0.000373
05:36:07|0.000373
05:36:08|0.000373
05:36:09|0.000373
05:36:10|0.000373
05:36:10|0.000373
05:36:11|0.000373
05:36:13|0.000373
05:36:14|0.000373
05:36:15|0.000373
05:36:16|0.000373
05:36:17|0.000373
05:36:18|0.00037266
05:36:19|0.00037266
05:36:20|0.0003726
05:36:21|0.0003726
05:36:22|0.0003726
05:36:23|0.0003726
05:36:24|0.00037247
05:36:25|0.00037248
05:36:26|0.00037248
05:36:27|0.00037248
05:36:28|0.00037248
05:36:29|0.00037246
05:36:30|0.00037234
05:36:31|0.00037234
05:36:32|0.0003723
05:36:34|0.0003723
05:36:34|0.0003723
05:36:36|0.0003723
05:36:36|0.00037217
05:36:38|0.00037217
05:36:39|0.00037217
05:36:40|0.00037202
05:36:41|0.00037202
05:36:42|0.00037202
05:36:43|0.000372
05:36:45|0.000372
05:36:46|0.000372
05:36:47|0.000372
05:36:48|0.000372
05:36:49|0.00037195
05:36:50|0.00037195
05:36:52|0.00037195
05:36:53|0.00037195
05:36:53|0.00037195
05:36:55|0.00037195
05:36:56|0.00037188
05:36:57|0.00037188
05:36:59|0.00037195
05:36:59|0.00037195
05:37:00|0.00037195
05:37:01|0.00037195
05:37:03|0.00037195
05:37:04|0.00037195
05:37:06|0.00037195
05:37:07|0.00037195
05:37:07|0.00037195
05:37:08|0.00037195
05:37:10|0.000372
05:37:11|0.000372
05:37:12|0.000372
05:37:12|0.000372
05:37:13|0.000372
05:37:15|0.000372
05:37:16|0.000372
05:37:16|0.00037181
05:37:17|0.00037181
05:37:18|0.00037181
05:37:19|0.00037181
05:37:20|0.00037181
05:37:21|0.00037181
05:37:22|0.00037181
05:37:24|0.00037181
05:37:24|0.000372
05:37:25|0.000372
05:37:26|0.00037195
05:37:27|0.00037201
05:37:28|0.00037201
05:37:29|0.00037201
05:37:32|0.00037201
05:37:32|0.00037201
05:37:34|0.00037201
05:37:36|0.00037199
05:37:36|0.00037199
05:37:37|0.00037199
05:37:38|0.00037199
05:37:40|0.00037199
05:37:41|0.00037199
05:37:42|0.00037167
05:37:43|0.00037155
05:37:44|0.00037155
05:37:45|0.00037155
05:37:46|0.00037155
05:37:47|0.00037155
05:37:48|0.00037155
05:37:49|0.00037155
05:37:50|0.00037155
05:37:51|0.00037155
05:37:52|0.00037155
05:37:53|0.00037155
05:37:54|0.00037153
05:37:55|0.00037153
05:37:57|0.00037153
05:37:58|0.00037153
05:37:59|0.00037153
05:37:59|0.00037153
05:38:01|0.00037152
05:38:02|0.00037152
05:38:03|0.00037152
05:38:04|0.00037155
05:38:05|0.00037169
05:38:06|0.00037169
05:38:07|0.00037152
05:38:08|0.00037152
05:38:09|0.00037152
05:38:10|0.00037152
05:38:11|0.00037152
05:38:12|0.00037152
05:38:13|0.00037152
05:38:15|0.00037152
05:38:15|0.00037175
05:38:16|0.00037175
05:38:17|0.00037157
05:38:18|0.00037157
05:38:19|0.00037157
05:38:20|0.00037157
05:38:21|0.00037175
05:38:22|0.00037175
05:38:23|0.00037175
05:38:24|0.00037175
05:38:25|0.00037175
05:38:26|0.00037183
05:38:27|0.00037183
05:38:28|0.00037183
05:38:29|0.00037183
05:38:30|0.00037183
05:38:31|0.00037183
05:38:32|0.00037183
05:38:33|0.00037183
05:38:35|0.00037137
05:38:37|0.00037137
05:38:38|0.00037137
05:38:39|0.00037137
05:38:40|0.00037152
05:38:42|0.00037152
05:38:43|0.00037145
05:38:44|0.00037145
05:38:45|0.00037145
05:38:46|0.00037145
05:38:47|0.00037145
05:38:48|0.0003714
05:38:49|0.0003714
05:38:51|0.0003714
05:38:52|0.0003714
05:38:53|0.0003714
05:38:54|0.0003714
05:38:55|0.00037176
05:38:56|0.00037153
05:38:58|0.0003715
05:38:58|0.0003715
05:38:59|0.0003715
05:39:00|0.0003715
05:39:01|0.0003715
05:39:02|0.0003715
05:39:03|0.0003715
05:39:04|0.0003715
05:39:05|0.0003715
05:39:06|0.0003715
05:39:07|0.0003715
05:39:09|0.00037137
05:39:09|0.00037143
05:39:11|0.00037143
05:39:12|0.00037143
05:39:13|0.00037143
05:39:13|0.00037143
05:39:14|0.00037143
05:39:16|0.00037143
05:39:17|0.00037143
05:39:17|0.00037143
05:39:19|0.00037143
05:39:20|0.00037119
05:39:21|0.00037119
05:39:22|0.00037114
05:39:22|0.00037118
05:39:25|0.0003712
05:39:25|0.0003712
05:39:26|0.0003712
05:39:27|0.0003712
05:39:28|0.00037114
05:39:29|0.00037114
05:39:30|0.00037114
05:39:31|0.00037114
05:39:32|0.00037114
05:39:33|0.00037143
05:39:34|0.00037143
05:39:36|0.00037143
05:39:38|0.00037143
05:39:38|0.00037143
05:39:40|0.00037141
05:39:41|0.00037141
05:39:42|0.00037141
05:39:43|0.00037141
05:39:44|0.00037143
05:39:45|0.00037136
05:39:46|0.00037136
05:39:47|0.00037136
05:39:48|0.00037136
05:39:49|0.00037136
05:39:50|0.00037136
05:39:51|0.00037136
05:39:52|0.00037136
05:39:53|0.00037136
05:39:54|0.0003713
05:39:55|0.0003713
05:39:56|0.0003713
05:39:57|0.0003713
05:39:58|0.0003713
05:39:59|0.0003713
05:40:00|0.0003713
05:40:01|0.0003713
05:40:02|0.0003713
05:40:04|0.00037101
05:40:05|0.00037101
05:40:05|0.00037101
05:40:07|0.00037101
05:40:08|0.00037101
05:40:09|0.00037101
05:40:10|0.00037101
05:40:11|0.0003713
05:40:12|0.0003713
05:40:13|0.0003713
05:40:14|0.00037131
05:40:15|0.00037133
05:40:16|0.00037133
05:40:17|0.00037131
05:40:18|0.00037132
05:40:19|0.00037133
05:40:20|0.00037133
05:40:21|0.00037133
05:40:22|0.0003715
05:40:23|0.00037133
05:40:24|0.00037132
05:40:25|0.00037158
05:40:26|0.00037157
05:40:27|0.00037157
05:40:28|0.00037157
05:40:29|0.00037157
05:40:30|0.00037157
05:40:31|0.00037157
05:40:32|0.00037157
05:40:33|0.00037157
05:40:34|0.00037158
05:40:35|0.0003714
05:40:37|0.0003714
05:40:38|0.0003714
05:40:40|0.00037148
05:40:41|0.00037148
05:40:42|0.00037157
05:40:44|0.00037157
05:40:44|0.00037157
05:40:46|0.00037157
05:40:47|0.00037158
05:40:49|0.00037158
05:40:50|0.00037158
05:40:51|0.00037158
05:40:52|0.00037158
05:40:53|0.00037158
05:40:55|0.0003715
05:40:55|0.00037132
05:40:56|0.00037132
05:40:57|0.00037135
05:40:58|0.00037132
05:40:59|0.00037133
05:41:00|0.00037133
05:41:01|0.00037133
05:41:02|0.00037133
05:41:03|0.00037133
05:41:04|0.00037133
05:41:05|0.00037133
05:41:06|0.00037136
05:41:07|0.00037136
05:41:08|0.00037136
05:41:09|0.00037152
05:41:10|0.00037152
05:41:11|0.00037152
05:41:12|0.00037139
05:41:13|0.00037139
05:41:14|0.00037139
05:41:15|0.00037139
05:41:16|0.00037139
05:41:17|0.00037134
05:41:18|0.00037134
05:41:19|0.00037134
05:41:20|0.00037134
05:41:21|0.00037134
05:41:22|0.00037134
05:41:23|0.00037134
05:41:24|0.00037134
05:41:25|0.00037134
05:41:26|0.00037134
05:41:27|0.00037134
05:41:28|0.00037134
05:41:29|0.00037134
05:41:30|0.00037134
05:41:31|0.00037134
05:41:32|0.00037132
05:41:33|0.00037132
05:41:34|0.00037132
05:41:36|0.0003712
05:41:38|0.00037127
05:41:39|0.00037127
05:41:41|0.00037126
05:41:42|0.00037136
05:41:44|0.00037136
05:41:45|0.00037136
05:41:46|0.00037136
05:41:47|0.00037136
05:41:48|0.00037136
05:41:49|0.00037136
05:41:50|0.00037136
05:41:51|0.00037136
05:41:52|0.00037136
05:41:53|0.00037136
05:41:54|0.00037136
05:41:55|0.00037136
05:41:56|0.00037136
05:41:57|0.00037149
05:41:58|0.00037149
05:41:59|0.00037149
05:42:00|0.00037149
05:42:01|0.00037149
05:42:02|0.00037149
05:42:04|0.00037149
05:42:05|0.00037149
05:42:06|0.00037149
05:42:07|0.00037149
05:42:08|0.00037149
05:42:09|0.00037149
05:42:09|0.00037149
05:42:11|0.00037149
05:42:12|0.00037149
05:42:13|0.00037149
05:42:13|0.00037134
05:42:14|0.00037134
05:42:16|0.00037134
05:42:16|0.00037134
05:42:17|0.00037108
05:42:19|0.0003713
05:42:20|0.0003713
05:42:21|0.0003713
05:42:22|0.0003713
05:42:23|0.0003713
05:42:24|0.0003713
05:42:25|0.0003713
05:42:25|0.0003713
05:42:27|0.0003713
05:42:28|0.0003713
05:42:28|0.0003713
05:42:30|0.0003713
05:42:31|0.00037123
05:42:32|0.00037123
05:42:33|0.00037123
05:42:34|0.00037127
05:42:34|0.00037124
05:42:35|0.00037124
05:42:36|0.0003712
05:42:39|0.0003712
05:42:40|0.0003712
05:42:42|0.00037119
05:42:43|0.00037119
05:42:44|0.00037119
05:42:45|0.00037119
05:42:46|0.00037119
05:42:47|0.00037119
05:42:48|0.00037121
05:42:49|0.00037121
05:42:50|0.00037121
05:42:51|0.0003712
05:42:52|0.0003712
05:42:53|0.00037121
05:42:54|0.0003712
05:42:55|0.0003712
05:42:56|0.0003712
05:42:57|0.0003712
05:42:58|0.0003712
05:42:59|0.00037119
05:43:00|0.00037119
05:43:01|0.00037114
05:43:02|0.00037113
05:43:03|0.00037113
05:43:04|0.00037113
05:43:05|0.000371
05:43:06|0.000371
05:43:07|0.00037068
05:43:08|0.00037068
05:43:09|0.00037068
05:43:10|0.0003707
05:43:11|0.0003709
05:43:12|0.0003709
05:43:13|0.0003709
05:43:14|0.0003709
05:43:15|0.0003709
05:43:16|0.00037101
05:43:18|0.00037101
05:43:18|0.00037097
05:43:20|0.00037097
05:43:20|0.00037097
05:43:22|0.00037097
05:43:22|0.00037074
05:43:24|0.00037074
05:43:24|0.00037074
05:43:26|0.00037093
05:43:27|0.00037093
05:43:27|0.00037093
05:43:29|0.00037093
05:43:29|0.00037074
05:43:30|0.00037074
05:43:31|0.00037074
05:43:33|0.00037089
05:43:33|0.00037073
05:43:35|0.00037073
05:43:35|0.000371
05:43:37|0.00037076
05:43:38|0.00037112
05:43:39|0.00037119
05:43:40|0.00037109
05:43:42|0.0003711
05:43:44|0.00037116
05:43:44|0.00037136
05:43:46|0.00037125
05:43:46|0.00037125
05:43:49|0.00037132
05:43:49|0.00037132
05:43:51|0.0003713
05:43:52|0.0003713
05:43:53|0.0003713
05:43:54|0.00037132
05:43:56|0.00037132
05:43:57|0.00037135
05:43:59|0.00037135
05:44:00|0.00037135
05:44:00|0.00037135
05:44:01|0.00037135
05:44:02|0.00037135
05:44:04|0.00037135
05:44:05|0.00037135
05:44:05|0.00037135
05:44:06|0.00037135
05:44:08|0.00037135
05:44:09|0.00037135
05:44:11|0.00037125
05:44:12|0.00037125
05:44:12|0.00037125
05:44:13|0.00037125
05:44:15|0.00037125
05:44:16|0.00037115
05:44:16|0.00037117
05:44:17|0.00037117
05:44:18|0.00037117
05:44:19|0.00037117
05:44:20|0.00037117
05:44:22|0.00037111
05:44:23|0.00037111
05:44:23|0.00037111
05:44:24|0.00037111
05:44:25|0.00037111
05:44:26|0.00037111
05:44:28|0.0003711
05:44:29|0.0003711
05:44:29|0.0003705
05:44:30|0.0003704
05:44:31|0.00037036
05:44:33|0.00037036
05:44:34|0.00037036
05:44:34|0.00037036
05:44:35|0.00037036
05:44:36|0.00037036
05:44:38|0.00037036
05:44:40|0.00037036
05:44:40|0.0003703
05:44:42|0.0003703
05:44:43|0.0003703
05:44:45|0.00037026
05:44:46|0.00037026
05:44:48|0.00037026
05:44:49|0.00037026
05:44:50|0.00037036
05:44:51|0.00037036
05:44:52|0.00037036
05:44:53|0.00037036
05:44:54|0.00037036
05:44:55|0.00037036
05:44:57|0.00037036
05:44:58|0.00037036
05:44:58|0.00037036
05:45:00|0.00037044
05:45:01|0.00037044
05:45:02|0.00037044
05:45:03|0.00037027
05:45:03|0.00037036
05:45:06|0.00037036
05:45:06|0.00037036
05:45:07|0.00037041
05:45:08|0.00037041
05:45:10|0.00037041
05:45:10|0.00037041
05:45:12|0.00037041
05:45:12|0.00037041
05:45:14|0.00037041
05:45:15|0.00037041
05:45:16|0.0003707
05:45:16|0.0003707
05:45:17|0.0003707
05:45:19|0.0003707
05:45:20|0.0003707
05:45:21|0.0003707
05:45:22|0.0003707
05:45:23|0.00037058
05:45:23|0.0003707
05:45:25|0.0003707
05:45:26|0.0003707
05:45:27|0.00037059
05:45:27|0.00037059
05:45:29|0.00037059
05:45:30|0.00037059
05:45:31|0.00037043
05:45:31|0.00037042
05:45:33|0.00037047
05:45:33|0.00037046
05:45:35|0.00037046
05:45:36|0.00037046
05:45:37|0.00037046
05:45:37|0.00037046
05:45:39|0.00037046
05:45:41|0.00037046
05:45:42|0.00037046
05:45:43|0.00037046
05:45:45|0.00037046
05:45:46|0.00037043
05:45:46|0.00037043
05:45:49|0.00037043
05:45:49|0.00037043
05:45:50|0.00037043
05:45:52|0.00037043
05:45:53|0.00037043
05:45:53|0.00037043
05:45:55|0.00037043
05:45:56|0.00037036
05:45:57|0.00037036
05:45:58|0.00037037
05:45:59|0.00037037
05:46:00|0.00037037
05:46:01|0.00037037
05:46:02|0.00037037
05:46:03|0.00037033
05:46:04|0.00037033
05:46:05|0.00037033
05:46:06|0.00037033
05:46:07|0.00037033
05:46:08|0.00037033
05:46:09|0.00037009
05:46:10|0.0003698
05:46:11|0.0003698
05:46:12|0.00036966
05:46:13|0.00036925
05:46:14|0.00036925
05:46:15|0.00036925
05:46:16|0.00036925
05:46:17|0.00036925
05:46:18|0.00036925
05:46:19|0.00036948
05:46:20|0.00036948
05:46:21|0.00036948
05:46:22|0.00036966
05:46:23|0.00036966
05:46:24|0.00036966
05:46:25|0.00036966
05:46:26|0.00036966
05:46:27|0.00036967
05:46:28|0.00036967
05:46:29|0.00036967
05:46:30|0.00036959
05:46:31|0.00036959
05:46:32|0.00036959
05:46:33|0.00036972
05:46:34|0.00036972
05:46:35|0.00036966
05:46:36|0.00036965
05:46:37|0.00036966
05:46:38|0.00036967
05:46:39|0.00036968
05:46:40|0.00036968
05:46:41|0.00037
05:46:42|0.00037
05:46:44|0.00037
05:46:44|0.00037
05:46:46|0.00037
05:46:47|0.00037
05:46:48|0.00037
05:46:49|0.00037
05:46:50|0.00037
05:46:52|0.00037
05:46:52|0.00036989
05:46:53|0.00036989
05:46:54|0.00036966
05:46:55|0.00036987
05:46:56|0.00036987
05:46:57|0.00036987
05:46:58|0.00036975
05:46:59|0.0003698
05:47:00|0.0003698
05:47:01|0.0003698
05:47:02|0.00036974
05:47:03|0.00036974
05:47:04|0.00036969
05:47:05|0.00036969
05:47:06|0.00036967
05:47:07|0.00036967
05:47:08|0.00036967
05:47:09|0.00036948
05:47:10|0.00036948
05:47:12|0.00036952
05:47:13|0.00036952
05:47:14|0.0003695
05:47:14|0.00036948
05:47:16|0.00036949
05:47:17|0.00036949
05:47:18|0.00036949
05:47:18|0.00036949
05:47:19|0.00036949
05:47:21|0.00036956
05:47:21|0.00036956
05:47:22|0.00036903
05:47:25|0.00036903
05:47:25|0.00036903
05:47:26|0.00036903
05:47:27|0.00036903
05:47:28|0.00036928
05:47:29|0.00036928
05:47:30|0.00036928
05:47:31|0.00036928
05:47:32|0.00036928
05:47:33|0.00036928
05:47:34|0.00036929
05:47:35|0.00036928
05:47:36|0.00036928
05:47:37|0.00036928
05:47:38|0.00036928
05:47:39|0.00036943
05:47:40|0.00036941
05:47:41|0.00036941
05:47:42|0.00036951
05:47:43|0.00036951
05:47:45|0.00036954
05:47:46|0.00036954
05:47:48|0.00036954
05:47:49|0.00036961
05:47:50|0.0003696
05:47:51|0.00036948
05:47:52|0.00036948
05:47:53|0.00036948
05:47:54|0.00036948
05:47:55|0.00036948
05:47:57|0.00036951
05:47:57|0.00036949
05:47:59|0.00036949
05:47:59|0.00036949
05:48:01|0.00036949
05:48:02|0.00036948
05:48:03|0.00036948
05:48:04|0.0003695
05:48:05|0.00036949
05:48:06|0.00036941
05:48:08|0.00036941
05:48:08|0.00036941
05:48:09|0.00036941
05:48:10|0.00036939
05:48:12|0.00036939
05:48:14|0.00036939
05:48:14|0.00036939
05:48:15|0.00036938
05:48:16|0.0003694
05:48:17|0.0003694
05:48:18|0.00036949
05:48:19|0.00036961
05:48:20|0.00036961
05:48:21|0.00036961
05:48:22|0.00036961
05:48:23|0.00036961
05:48:24|0.00036961
05:48:25|0.00036961
05:48:26|0.00036961
05:48:27|0.00036961
05:48:28|0.00036962
05:48:29|0.00036962
05:48:30|0.00036939
05:48:31|0.00036939
05:48:32|0.00036947
05:48:33|0.00036947
05:48:34|0.00036947
05:48:35|0.00036931
05:48:36|0.00036931
05:48:38|0.00036931
05:48:39|0.00036931
05:48:40|0.00036928
05:48:40|0.00036926
05:48:43|0.00036926
05:48:43|0.00036926
05:48:45|0.00036926
05:48:47|0.00036926
05:48:47|0.00036926
05:48:48|0.00036919
05:48:49|0.00036919
05:48:50|0.00036919
05:48:51|0.0003691
05:48:53|0.0003691
05:48:54|0.00036926
05:48:55|0.00036926
05:48:57|0.00036923
05:48:57|0.00036923
05:48:59|0.00036921
05:48:59|0.00036918
05:49:00|0.00036918
05:49:02|0.00036917
05:49:02|0.00036917
05:49:04|0.00036917
05:49:04|0.00036917
05:49:05|0.00036917
05:49:07|0.00036908
05:49:08|0.00036908
05:49:09|0.00036907
05:49:10|0.00036907
05:49:11|0.00036907
05:49:12|0.00036907
05:49:13|0.00036907
05:49:14|0.00036907
05:49:15|0.00036927
05:49:16|0.00036937
05:49:17|0.00036937
05:49:18|0.00036937
05:49:19|0.00036937
05:49:20|0.00036937
05:49:21|0.00036937
05:49:22|0.00036937
05:49:23|0.00036937
05:49:24|0.00036937
05:49:25|0.00036937
05:49:26|0.00036947
05:49:27|0.00036947
05:49:28|0.00036947
05:49:29|0.00036925
05:49:30|0.00036925
05:49:31|0.00036925
05:49:32|0.00036907
05:49:33|0.00036907
05:49:34|0.00036907
05:49:35|0.00036907
05:49:36|0.00036907
05:49:37|0.00036907
05:49:38|0.00036907
05:49:39|0.00036907
05:49:40|0.00036909
05:49:41|0.00036909
05:49:42|0.00036908
05:49:44|0.00036908
05:49:44|0.00036908
05:49:45|0.00036908
05:49:48|0.00036908
05:49:48|0.00036908
05:49:50|0.00036908
05:49:52|0.00036908
05:49:53|0.00036908
05:49:53|0.00036908
05:49:55|0.00036908
05:49:56|0.00036908
05:49:57|0.00036937
05:49:58|0.00036937
05:49:59|0.00036928
05:50:00|0.00036928
05:50:01|0.00036928
05:50:02|0.00036928
05:50:03|0.00036928
05:50:04|0.00036928
05:50:05|0.00036928
05:50:06|0.00036928
05:50:07|0.00036928
05:50:08|0.00036928
05:50:10|0.00036928
05:50:11|0.00036925
05:50:12|0.00036925
05:50:14|0.00036914
05:50:14|0.00036913
05:50:15|0.00036913
05:50:16|0.00036908
05:50:17|0.00036908
05:50:18|0.00036908
05:50:19|0.00036908
05:50:20|0.00036908
05:50:21|0.00036908
05:50:22|0.00036908
05:50:23|0.00036908
05:50:24|0.00036908
05:50:25|0.00036908
05:50:26|0.00036908
05:50:27|0.00036908
05:50:28|0.00036908
05:50:29|0.00036908
05:50:30|0.00036908
05:50:31|0.00036908
05:50:32|0.00036927
05:50:33|0.00036928
05:50:34|0.00036928
05:50:35|0.00036937
05:50:36|0.00036937
05:50:37|0.00036937
05:50:38|0.00036941
05:50:39|0.00036938
05:50:40|0.00036941
05:50:41|0.00036941
05:50:42|0.00036941
05:50:44|0.00036935
05:50:46|0.00036935
05:50:47|0.00036935
05:50:47|0.00036935
05:50:50|0.00036935
05:50:50|0.00036926
05:50:51|0.00036926
05:50:53|0.00036926
05:50:54|0.00036926
05:50:55|0.00036926
05:50:57|0.00036907
05:50:57|0.00036926
05:50:58|0.00036926
05:50:59|0.00036926
05:51:00|0.00036926
05:51:01|0.00036926
05:51:02|0.00036926
05:51:03|0.00036926
05:51:04|0.00036926
05:51:05|0.00036926
05:51:06|0.00036926
05:51:07|0.00036927
05:51:08|0.0003693
05:51:09|0.00036926
05:51:10|0.00036926
05:51:11|0.00036926
05:51:12|0.00036926
05:51:14|0.00036927
05:51:15|0.00036927
05:51:16|0.00036927
05:51:16|0.00036927
05:51:18|0.00036927
05:51:19|0.00036925
05:51:20|0.00036925
05:51:21|0.00036925
05:51:22|0.0003693
05:51:23|0.0003693
05:51:24|0.0003693
05:51:25|0.0003693
05:51:26|0.00036926
05:51:27|0.00036926
05:51:28|0.00036926
05:51:29|0.00036926
05:51:30|0.00036926
05:51:31|0.00036926
05:51:31|0.00036926
05:51:32|0.00036926
05:51:34|0.00036926
05:51:35|0.00036926
05:51:36|0.00036946
05:51:37|0.0003695
05:51:38|0.0003695
05:51:40|0.00036934
05:51:40|0.00036934
05:51:41|0.00036934
05:51:43|0.00036934
05:51:44|0.00036934
05:51:46|0.00036944
05:51:47|0.00036944
05:51:48|0.00036933
05:51:49|0.00036933
05:51:50|0.00036933
05:51:52|0.00036938
05:51:52|0.00036938
05:51:54|0.00036938
05:51:55|0.00036938
05:51:56|0.00036941
05:51:57|0.00036941
05:51:58|0.00036962
05:51:59|0.00036962
05:52:01|0.00036962
05:52:01|0.00036962
05:52:03|0.00036962
05:52:04|0.00036962
05:52:05|0.00036962
05:52:06|0.00036959
05:52:07|0.00036959
05:52:08|0.00036959
05:52:10|0.00036959
05:52:12|0.00036956
05:52:12|0.00036957
05:52:13|0.00036962
05:52:14|0.00036962
05:52:15|0.00036962
05:52:16|0.00036962
05:52:18|0.00036962
05:52:19|0.00036962
05:52:20|0.00036962
05:52:20|0.00036962
05:52:21|0.00036962
05:52:22|0.00036962
05:52:23|0.00036962
05:52:25|0.00036962
05:52:26|0.00036968
05:52:27|0.00036968
05:52:27|0.00036968
05:52:29|0.00036968
05:52:29|0.00036968
05:52:31|0.00036968
05:52:32|0.00036962
05:52:33|0.00036962
05:52:34|0.00036945
05:52:35|0.00036918
05:52:35|0.00036918
05:52:36|0.00036918
05:52:37|0.00036948
05:52:38|0.00036948
05:52:40|0.00036945
05:52:41|0.00036925
05:52:42|0.00036937
05:52:42|0.00036937
05:52:44|0.00036926
05:52:44|0.00036921
05:52:45|0.0003692
05:52:47|0.00036924
05:52:48|0.00036924
05:52:49|0.00036925
05:52:50|0.00036925
05:52:51|0.00036925
05:52:52|0.00036925
05:52:54|0.00036936
05:52:55|0.00036936
05:52:56|0.00036936
05:52:57|0.00036936
05:52:58|0.00036921
05:52:59|0.00036908
05:53:00|0.00036888
05:53:01|0.00036888
05:53:02|0.00036888
05:53:04|0.00036899
05:53:05|0.00036899
05:53:07|0.00036899
05:53:07|0.00036888
05:53:08|0.00036888
05:53:09|0.00036882
05:53:10|0.00036879
05:53:11|0.000369
05:53:12|0.000369
05:53:13|0.000369
05:53:15|0.000369
05:53:16|0.000369
05:53:16|0.000369
05:53:18|0.000369
05:53:19|0.000369
05:53:20|0.00036887
05:53:21|0.00036887
05:53:22|0.00036887
05:53:23|0.00036887
05:53:24|0.00036899
05:53:25|0.00036899
05:53:26|0.00036899
05:53:26|0.00036899
05:53:28|0.00036899
05:53:28|0.00036887
05:53:30|0.00036887
05:53:31|0.00036887
05:53:32|0.00036898
05:53:32|0.00036899
05:53:33|0.00036899
05:53:35|0.00036899
05:53:36|0.00036899
05:53:37|0.00036898
05:53:38|0.00036898
05:53:38|0.00036887
05:53:39|0.00036887
05:53:41|0.00036887
05:53:42|0.00036887
05:53:42|0.00036887
05:53:44|0.00036887
05:53:45|0.00036887
05:53:46|0.00036887
05:53:47|0.00036887
05:53:47|0.00036898
05:53:48|0.00036899
05:53:51|0.00036902
05:53:51|0.00036902
05:53:53|0.00036902
05:53:54|0.00036908
05:53:55|0.0003691
05:53:56|0.00036867
05:53:57|0.00036867
05:53:59|0.00036905
05:53:59|0.00036869
05:54:01|0.00036838
05:54:02|0.00036844
05:54:03|0.00036844
05:54:04|0.00036844
05:54:05|0.00036853
05:54:06|0.00036853
05:54:07|0.0003685
05:54:08|0.0003685
05:54:10|0.00036833
05:54:10|0.00036833
05:54:12|0.00036849
05:54:13|0.00036849
05:54:13|0.00036827
05:54:15|0.00036855
05:54:15|0.00036867
05:54:17|0.00036867
05:54:18|0.00036867
05:54:18|0.00036879
05:54:19|0.0003685
05:54:21|0.0003685
05:54:22|0.0003685
05:54:22|0.00036865
05:54:24|0.0003685
05:54:24|0.00036852
05:54:26|0.0003685
05:54:27|0.0003685
05:54:27|0.0003685
05:54:29|0.0003685
05:54:29|0.0003685
05:54:31|0.0003685
05:54:31|0.0003685
05:54:33|0.0003685
05:54:34|0.0003685
05:54:35|0.0003685
05:54:35|0.0003685
05:54:36|0.0003686
05:54:37|0.00036868
05:54:38|0.00036865
05:54:40|0.00036865
05:54:40|0.00036865
05:54:42|0.00036865
05:54:42|0.0003686
05:54:43|0.0003686
05:54:44|0.00036863
05:54:45|0.00036863
05:54:46|0.00036863
05:54:48|0.0003686
05:54:49|0.0003686
05:54:50|0.0003686
05:54:51|0.0003686
05:54:51|0.0003686
05:54:53|0.00036861
05:54:55|0.00036852
05:54:55|0.00036854
05:54:57|0.00036854
05:54:57|0.00036854
05:54:59|0.00036854
05:55:00|0.00036854
05:55:01|0.00036854
05:55:02|0.00036851
05:55:04|0.00036851
05:55:05|0.00036862
05:55:06|0.00036862
05:55:08|0.00036864
05:55:09|0.00036864
05:55:09|0.00036864
05:55:10|0.00036868
05:55:12|0.00036855
05:55:13|0.00036855
05:55:14|0.00036855
05:55:15|0.00036855
05:55:16|0.0003687
05:55:17|0.0003687
05:55:18|0.0003687
05:55:19|0.0003687
05:55:21|0.0003687
05:55:22|0.0003687
05:55:23|0.0003687
05:55:24|0.0003687
05:55:25|0.0003687
05:55:26|0.0003687
05:55:27|0.00036868
05:55:28|0.00036868
05:55:29|0.00036889
05:55:30|0.00036889
05:55:30|0.00036889
05:55:32|0.00036885
05:55:32|0.00036875
05:55:34|0.00036875
05:55:35|0.00036875
05:55:36|0.00036888
05:55:37|0.00036905
05:55:38|0.00036905
05:55:40|0.00036905
05:55:40|0.00036905
05:55:41|0.00036936
05:55:42|0.00036954
05:55:43|0.00036954
05:55:44|0.00036954
05:55:45|0.00036954
05:55:46|0.00036954
05:55:47|0.00036954
05:55:48|0.00036954
05:55:49|0.00036954
05:55:50|0.00036954
05:55:52|0.00036945
05:55:53|0.00036941
05:55:53|0.00036921
05:55:56|0.00036944
05:55:56|0.00036939
05:55:58|0.00036939
05:55:59|0.00036939
05:56:00|0.00036939
05:56:01|0.00036939
05:56:02|0.00036939
05:56:03|0.00036939
05:56:03|0.00036914
05:56:05|0.00036914
05:56:06|0.00036906
05:56:08|0.00036906
05:56:08|0.0003692
05:56:09|0.0003692
05:56:10|0.00036909
05:56:12|0.00036878
05:56:13|0.00036878
05:56:15|0.00036891
05:56:15|0.00036891
05:56:16|0.00036878
05:56:17|0.00036878
05:56:19|0.00036876
05:56:19|0.00036876
05:56:21|0.00036902
05:56:21|0.00036888
05:56:23|0.00036902
05:56:23|0.00036903
05:56:25|0.00036903
05:56:25|0.00036909
05:56:27|0.00036907
05:56:27|0.00036907
05:56:28|0.00036907
05:56:29|0.00036907
05:56:30|0.00036908
05:56:31|0.00036908
05:56:32|0.0003691
05:56:33|0.0003691
05:56:34|0.00036911
05:56:36|0.00036911
05:56:36|0.00036911
05:56:37|0.00036911
05:56:38|0.00036912
05:56:39|0.00036911
05:56:40|0.00036911
05:56:41|0.00036911
05:56:42|0.00036911
05:56:44|0.00036906
05:56:45|0.00036899
05:56:46|0.00036895
05:56:47|0.00036895
05:56:48|0.00036896
05:56:49|0.00036896
05:56:51|0.00036904
05:56:52|0.00036904
05:56:53|0.00036899
05:56:54|0.00036899
05:56:55|0.00036899
05:56:57|0.00036915
05:56:59|0.00036915
05:56:59|0.00036911
05:57:00|0.00036912
05:57:01|0.00036912
05:57:02|0.00036912
05:57:03|0.00036912
05:57:04|0.00036918
05:57:05|0.00036918
05:57:06|0.00036918
05:57:07|0.00036918
05:57:08|0.00036918
05:57:09|0.00036918
05:57:10|0.00036913
05:57:11|0.00036913
05:57:12|0.00036913
05:57:13|0.00036913
05:57:14|0.00036919
05:57:15|0.00036919
05:57:16|0.0003694
05:57:17|0.0003694
05:57:18|0.0003694
05:57:19|0.0003694
05:57:20|0.0003694
05:57:21|0.0003694
05:57:23|0.0003694
05:57:24|0.0003694
05:57:25|0.0003694
05:57:25|0.0003694
05:57:27|0.0003694
05:57:28|0.0003694
05:57:28|0.0003694
05:57:30|0.0003694
05:57:31|0.0003694
05:57:32|0.0003694
05:57:33|0.0003694
05:57:33|0.0003694
05:57:34|0.0003694
05:57:35|0.0003694
05:57:37|0.00036924
05:57:38|0.00036924
05:57:39|0.00036924
05:57:40|0.00036924
05:57:41|0.00036926
05:57:41|0.0003692
05:57:43|0.0003692
05:57:44|0.00036924
05:57:45|0.00036924
05:57:46|0.00036925
05:57:48|0.00036925
05:57:48|0.00036925
05:57:49|0.00036924
05:57:51|0.00036924
05:57:53|0.00036924
05:57:54|0.00036924
05:57:55|0.00036924
05:57:57|0.00036924
05:57:58|0.00036924
05:57:59|0.00036925
05:58:00|0.00036925
05:58:01|0.00036925
05:58:02|0.00036925
05:58:03|0.00036924
05:58:04|0.00036924
05:58:06|0.00036924
05:58:07|0.00036924
05:58:07|0.00036924
05:58:09|0.00036924
05:58:10|0.00036924
05:58:11|0.00036924
05:58:12|0.00036924
05:58:13|0.00036925
05:58:14|0.00036925
05:58:15|0.00036955
05:58:16|0.00036964
05:58:17|0.00036964
05:58:18|0.00036964
05:58:18|0.00036956
05:58:20|0.00036955
05:58:20|0.00036955
05:58:22|0.00036955
05:58:22|0.00036955
05:58:24|0.00036948
05:58:25|0.00036939
05:58:26|0.00036946
05:58:27|0.00036955
05:58:28|0.00036955
05:58:28|0.00036955
05:58:30|0.00036955
05:58:31|0.00036955
05:58:31|0.00036936
05:58:33|0.00036936
05:58:34|0.00036936
05:58:34|0.00036936
05:58:35|0.00036936
05:58:37|0.00036936
05:58:38|0.00036936
05:58:38|0.00036949
05:58:40|0.00036949
05:58:41|0.00036937
05:58:41|0.00036937
05:58:43|0.00036937
05:58:43|0.00036925
05:58:44|0.00036924
05:58:46|0.00036928
05:58:47|0.00036928
05:58:47|0.00036936
05:58:49|0.00036936
05:58:50|0.00036936
05:58:50|0.00036936
05:58:52|0.00036936
05:58:53|0.00036936
05:58:55|0.00036936
05:58:56|0.00036927
05:58:57|0.00036929
05:58:58|0.00036929
05:59:00|0.00036929
05:59:00|0.00036929
05:59:01|0.00036929
05:59:02|0.00036929
05:59:04|0.00036929
05:59:05|0.00036929
05:59:06|0.00036929
05:59:07|0.00036929
05:59:08|0.00036929
05:59:09|0.00036928
05:59:10|0.00036928
05:59:11|0.00036928
05:59:12|0.0003693
05:59:13|0.00036945
05:59:14|0.00036964
05:59:15|0.00036964
05:59:16|0.00036964
05:59:17|0.00036964
05:59:18|0.00036949
05:59:19|0.00036949
05:59:20|0.00036949
05:59:21|0.00036949
05:59:22|0.00036949
05:59:23|0.00036949
05:59:24|0.00036949
05:59:25|0.00036961
05:59:26|0.00036961
05:59:27|0.00036961
05:59:28|0.00036947
05:59:29|0.00036946
05:59:30|0.00036946
05:59:31|0.00036944
05:59:32|0.00036929
05:59:34|0.00036929
05:59:34|0.00036929
05:59:35|0.00036929
05:59:36|0.00036925
05:59:38|0.00036923
05:59:38|0.00036923
05:59:39|0.00036918
05:59:40|0.00036919
05:59:41|0.00036919
05:59:43|0.00036919
05:59:44|0.00036919
05:59:45|0.00036919
05:59:45|0.00036919
05:59:46|0.00036919
05:59:47|0.00036937
05:59:49|0.00036937
05:59:49|0.00036937
05:59:50|0.00036937
05:59:52|0.00036937
05:59:52|0.0003692
05:59:54|0.0003692
05:59:54|0.00036919
05:59:56|0.00036935
05:59:57|0.00036935
05:59:58|0.00036935
05:59:59|0.000369
06:00:00|0.00036878
06:00:01|0.00036878
06:00:02|0.00036878
06:00:03|0.00036878
06:00:04|0.00036906
06:00:05|0.00036906
06:00:07|0.00036906
06:00:08|0.00036924
06:00:09|0.00036924
06:00:10|0.00036924
06:00:11|0.00036926
06:00:12|0.00036927
06:00:13|0.00036935
06:00:14|0.00036927
06:00:15|0.00036927
06:00:16|0.00036927
06:00:17|0.00036961
06:00:18|0.00036975
06:00:19|0.00036975
06:00:21|0.00036975
06:00:22|0.00036938
06:00:23|0.00036938
06:00:24|0.00036938
06:00:25|0.00036938
06:00:26|0.00036938
06:00:27|0.00036938
06:00:28|0.00036938
06:00:29|0.00036938
06:00:30|0.00036938
06:00:32|0.00036938
06:00:32|0.00036938
06:00:33|0.00036938
06:00:34|0.0003695
06:00:35|0.0003695
06:00:36|0.0003695
06:00:37|0.0003695
06:00:38|0.0003695
06:00:39|0.00036952
06:00:40|0.00036952
06:00:41|0.00036952
06:00:42|0.00036952
06:00:43|0.00036952
06:00:44|0.00036961
06:00:45|0.00036961
06:00:46|0.00036961
06:00:48|0.00036961
06:00:48|0.00036961
06:00:50|0.00036961
06:00:51|0.00036961
06:00:52|0.00036961
06:00:53|0.00036961
06:00:55|0.00036975
06:00:55|0.00036975
06:00:56|0.00036975
06:00:57|0.00036975
06:00:58|0.00036997
06:00:59|0.00036997
06:01:00|0.00036997
06:01:01|0.00036997
06:01:02|0.00036982
06:01:03|0.00036982
06:01:04|0.00036997
06:01:05|0.00036997
06:01:06|0.00036997
06:01:07|0.00036997
06:01:08|0.00036997
06:01:09|0.00036997
06:01:11|0.00036997
06:01:12|0.00036997
06:01:13|0.00036997
06:01:13|0.00036965
06:01:15|0.0003698
06:01:16|0.0003698
06:01:17|0.00036992
06:01:18|0.00036992
06:01:19|0.00036992
06:01:20|0.00036997
06:01:21|0.00036997
06:01:21|0.00036996
06:01:23|0.00036996
06:01:24|0.00036995
06:01:25|0.00036997
06:01:26|0.00036993
06:01:27|0.00036996
06:01:28|0.00036997
06:01:29|0.00036997
06:01:30|0.00036997
06:01:31|0.00036997
06:01:32|0.00036997
06:01:33|0.00036997
06:01:34|0.00036997
06:01:35|0.00036997
06:01:36|0.00036997
06:01:37|0.00036997
06:01:38|0.00036997
06:01:39|0.00037003
06:01:41|0.00037003
06:01:42|0.00037003
06:01:42|0.00037013
06:01:43|0.00037013
06:01:44|0.00037013
06:01:45|0.00037013
06:01:46|0.00037013
06:01:47|0.00037013
06:01:49|0.00037013
06:01:50|0.00037013
06:01:51|0.00037013
06:01:52|0.00037011
06:01:53|0.00037013
06:01:54|0.00037013
06:01:56|0.00037016
06:01:56|0.00037016
06:01:58|0.00037021
06:01:58|0.00037021
06:02:00|0.00037013
06:02:01|0.00036997
06:02:02|0.00036991
06:02:03|0.00036991
06:02:04|0.00036991
06:02:05|0.00037
06:02:07|0.00036991
06:02:08|0.00036991
06:02:10|0.00036995
06:02:10|0.00036965
06:02:11|0.00036961
06:02:12|0.00036961
06:02:13|0.00036961
06:02:15|0.00036961
06:02:16|0.00036963
06:02:18|0.00036963
06:02:18|0.00036963
06:02:20|0.00036963
06:02:21|0.00036952
06:02:22|0.00036962
06:02:23|0.00036961
06:02:24|0.00036961
06:02:25|0.00036961
06:02:26|0.00036961
06:02:27|0.00036961
06:02:28|0.00036961
06:02:29|0.00036961
06:02:30|0.00036961
06:02:31|0.00036961
06:02:32|0.00036966
06:02:33|0.00036966
06:02:34|0.00036966
06:02:35|0.00036966
06:02:36|0.00036961
06:02:37|0.00036961
06:02:38|0.00036961
06:02:39|0.00036961
06:02:40|0.00036961
06:02:41|0.00036953
06:02:42|0.00036953
06:02:43|0.00036953
06:02:44|0.00036961
06:02:45|0.00036961
06:02:46|0.00036969
06:02:47|0.00036969
06:02:48|0.00036969
06:02:50|0.00036974
06:02:50|0.00036974
06:02:52|0.00036974
06:02:53|0.00036974
06:02:54|0.00036974
06:02:55|0.00036974
06:02:56|0.00036974
06:02:56|0.00036974
06:02:59|0.00036999
06:02:59|0.00036999
06:03:00|0.00036999
06:03:02|0.00036999
06:03:04|0.00036999
06:03:04|0.00036999
06:03:06|0.00036999
06:03:07|0.00036999
06:03:08|0.00036999
06:03:09|0.00036999
06:03:10|0.00036999
06:03:12|0.00036999
06:03:13|0.00036999
06:03:14|0.00036999
06:03:14|0.00036999
06:03:17|0.00036999
06:03:18|0.00036999
06:03:18|0.00036999
06:03:19|0.00036999
06:03:20|0.00036999
06:03:21|0.00037
06:03:22|0.00037
06:03:23|0.00037027
06:03:25|0.00037057
06:03:26|0.00037057
06:03:27|0.00037057
06:03:28|0.00037057
06:03:29|0.00037054
06:03:30|0.00037054
06:03:31|0.00037054
06:03:31|0.00037086
06:03:33|0.00037086
06:03:34|0.00037086
06:03:35|0.00037086
06:03:36|0.00037086
06:03:37|0.00037086
06:03:38|0.00037086
06:03:38|0.00037086
06:03:39|0.00037086
06:03:41|0.00037086
06:03:41|0.00037033
06:03:43|0.00037058
06:03:43|0.00037058
06:03:45|0.00037058
06:03:46|0.00037058
06:03:46|0.00037058
06:03:48|0.00037039
06:03:49|0.00037039
06:03:52|0.00037058
06:03:54|0.00037058
06:03:55|0.00037058
06:03:56|0.00037058
06:03:57|0.00037058
06:03:58|0.00037058
06:03:59|0.00037063
06:04:00|0.00037057
06:04:01|0.00037057
06:04:03|0.00037057
06:04:04|0.00037061
06:04:05|0.00037061
06:04:06|0.00037059
06:04:07|0.00037059
06:04:08|0.00037059
06:04:09|0.00037058
06:04:10|0.00037057
06:04:11|0.00037057
06:04:12|0.00037057
06:04:13|0.00037057
06:04:14|0.00037043
06:04:15|0.00037043
06:04:16|0.00037043
06:04:17|0.00037037
06:04:18|0.00037035
06:04:19|0.00037035
06:04:20|0.00037035
06:04:21|0.00037035
06:04:22|0.00037026
06:04:23|0.00037026
06:04:24|0.00037026
06:04:25|0.00037026
06:04:26|0.00037026
06:04:27|0.00037026
06:04:28|0.00037026
06:04:29|0.00037026
06:04:30|0.00037026
06:04:31|0.00037026
06:04:32|0.00037026
06:04:33|0.00037026
06:04:35|0.00037026
06:04:36|0.00037014
06:04:36|0.00037013
06:04:37|0.00037013
06:04:39|0.00037013
06:04:39|0.00037013
06:04:41|0.00037013
06:04:41|0.00037013
06:04:42|0.00037026
06:04:44|0.00037026
06:04:44|0.00037026
06:04:45|0.00037026
06:04:47|0.00037026
06:04:47|0.00037026
06:04:48|0.00037026
06:04:49|0.00037026
06:04:50|0.00037026
06:04:51|0.00037026
06:04:53|0.00037026
06:04:54|0.00037026
06:04:55|0.00037026
06:04:56|0.00037026
06:04:57|0.00037026
06:04:58|0.00037026
06:04:59|0.00037026
06:05:01|0.00037026
06:05:02|0.00037026
06:05:03|0.00037026
06:05:05|0.00037026
06:05:05|0.00037026
06:05:06|0.00037026
06:05:07|0.00037026
06:05:09|0.00037005
06:05:09|0.00037004
06:05:11|0.00037025
06:05:12|0.00037025
06:05:13|0.00037004
06:05:13|0.00037004
06:05:14|0.00037004
06:05:17|0.00037004
06:05:17|0.00037004
06:05:19|0.00037025
06:05:19|0.00037021
06:05:21|0.00037021
06:05:21|0.00037021
06:05:22|0.00037021
06:05:24|0.00037021
06:05:24|0.00037021
06:05:25|0.00037021
06:05:26|0.00037017
06:05:27|0.00037017
06:05:28|0.00037017
06:05:29|0.00037017
06:05:30|0.00037013
06:05:32|0.00037013
06:05:32|0.00037013
06:05:33|0.00037013
06:05:34|0.00037015
06:05:35|0.00037015
06:05:36|0.00037015
06:05:37|0.00037015
06:05:38|0.00037015
06:05:39|0.00037015
06:05:40|0.00037015
06:05:41|0.00037004
06:05:42|0.00037015
06:05:44|0.00037015
06:05:44|0.00037015
06:05:45|0.00037015
06:05:46|0.00037014
06:05:48|0.00037014
06:05:49|0.00037014
06:05:50|0.00037014
06:05:52|0.00037014
06:05:52|0.00037014
06:05:53|0.00037014
06:05:55|0.00036989
06:05:57|0.00036997
06:05:57|0.00036997
06:05:58|0.00036997
06:05:59|0.00037008
06:06:01|0.00037008
06:06:01|0.00037008
06:06:03|0.00037004
06:06:04|0.00037004
06:06:05|0.00037004
06:06:06|0.00037004
06:06:07|0.00037004
06:06:08|0.00036996
06:06:09|0.00037007
06:06:10|0.00037007
06:06:12|0.00037007
06:06:13|0.00037007
06:06:14|0.00037014
06:06:15|0.00037014
06:06:16|0.00037013
06:06:17|0.00037013
06:06:18|0.00037026
06:06:19|0.0003704
06:06:20|0.0003704
06:06:21|0.0003704
06:06:22|0.0003704
06:06:23|0.00037031
06:06:24|0.00037031
06:06:26|0.00037033
06:06:26|0.00037033
06:06:28|0.00037033
06:06:29|0.00037033
06:06:30|0.00037033
06:06:31|0.00037033
06:06:31|0.00037033
06:06:33|0.00037048
06:06:34|0.00037055
06:06:35|0.00037055
06:06:36|0.00037055
06:06:37|0.00037055
06:06:38|0.00037034
06:06:39|0.00037037
06:06:40|0.00037037
06:06:40|0.00037033
06:06:42|0.00037033
06:06:42|0.00037033
06:06:44|0.00037014
06:06:45|0.00037014
06:06:46|0.00037014
06:06:46|0.00037014
06:06:47|0.00037014
06:06:48|0.00037005
06:06:49|0.00037003
06:06:50|0.00037003
06:06:52|0.00037003
06:06:54|0.00037004
06:06:56|0.00036989
06:06:57|0.00036989
06:06:57|0.00036989
06:06:58|0.00036989
06:07:00|0.00036989
06:07:01|0.00036989
06:07:02|0.00036989
06:07:03|0.00036994
06:07:04|0.00036994
06:07:05|0.00036994
06:07:06|0.00036994
06:07:07|0.00036979
06:07:08|0.00036979
06:07:09|0.00036979
06:07:10|0.00037004
06:07:11|0.00037004
06:07:13|0.00037003
06:07:14|0.00037003
06:07:14|0.00037003
06:07:16|0.00037003
06:07:16|0.00037003
06:07:17|0.00037003
06:07:18|0.00037003
06:07:19|0.00037003
06:07:20|0.00037003
06:07:21|0.00037003
06:07:22|0.00037001
06:07:24|0.00037001
06:07:24|0.00037001
06:07:26|0.00036989
06:07:26|0.00036989
06:07:27|0.00036982
06:07:28|0.00036982
06:07:30|0.00036982
06:07:30|0.00036988
06:07:31|0.00036988
06:07:33|0.00036988
06:07:35|0.00036988
06:07:36|0.00036988
06:07:36|0.00036982
06:07:37|0.00036982
06:07:38|0.00036982
06:07:39|0.00036974
06:07:40|0.00036974
06:07:41|0.00036979
06:07:42|0.00036979
06:07:43|0.00036969
06:07:45|0.00036969
06:07:46|0.00036989
06:07:47|0.00036989
06:07:48|0.00036989
06:07:48|0.00036989
06:07:50|0.00036989
06:07:50|0.00036989
06:07:52|0.00036989
06:07:52|0.00036989
06:07:54|0.00037005
06:07:56|0.00037004
06:07:56|0.00037004
06:07:57|0.00037004
06:07:58|0.00037004
06:08:00|0.00037004
06:08:02|0.00037009
06:08:02|0.00036987
06:08:04|0.00036987
06:08:05|0.00036987
06:08:06|0.00036987
06:08:06|0.00036987
06:08:08|0.00036987
06:08:10|0.00036987
06:08:10|0.00037023
06:08:11|0.00037027
06:08:12|0.00037027
06:08:13|0.00037027
06:08:14|0.00037017
06:08:15|0.00037017
06:08:16|0.00036994
06:08:17|0.00036994
06:08:18|0.00036994
06:08:19|0.00036994
06:08:20|0.00036994
06:08:21|0.00036994
06:08:22|0.00036994
06:08:23|0.00036994
06:08:24|0.00036994
06:08:25|0.00036994
06:08:26|0.00036994
06:08:27|0.00036994
06:08:29|0.00036994
06:08:30|0.00036994
06:08:31|0.00036994
06:08:31|0.00037004
06:08:32|0.00037004
06:08:34|0.00037004
06:08:35|0.00037004
06:08:36|0.00036995
06:08:38|0.00036995
06:08:38|0.00036994
06:08:39|0.00036996
06:08:40|0.00036996
06:08:41|0.00036996
06:08:42|0.00036987
06:08:43|0.00036982
06:08:44|0.00036982
06:08:46|0.00036974
06:08:46|0.00036974
06:08:47|0.00036974
06:08:49|0.00036981
06:08:50|0.00036981
06:08:51|0.00036981
06:08:53|0.00036974
06:08:53|0.00036957
06:08:55|0.00036957
06:08:57|0.00036961
06:08:58|0.00036953
06:08:59|0.00036959
06:09:00|0.00036959
06:09:02|0.00036959
06:09:03|0.00036941
06:09:05|0.00036964
06:09:06|0.00036949
06:09:07|0.00036949
06:09:08|0.00036949
06:09:09|0.00036949
06:09:10|0.00036949
06:09:11|0.00036949
06:09:12|0.00036949
06:09:14|0.00036949
06:09:14|0.00036949
06:09:15|0.00036949
06:09:16|0.00036949
06:09:17|0.00036954
06:09:18|0.00036954
06:09:19|0.00036954
06:09:21|0.00036961
06:09:22|0.00036961
06:09:23|0.00036961
06:09:24|0.00036961
06:09:25|0.00036957
06:09:26|0.00036957
06:09:27|0.00036957
06:09:28|0.00036964
06:09:29|0.00036964
06:09:30|0.00036965
06:09:31|0.00036965
06:09:32|0.00036965
06:09:33|0.00036957
06:09:34|0.00036957
06:09:35|0.00036957
06:09:36|0.00036957
06:09:37|0.00036957
06:09:38|0.00036958
06:09:39|0.00036958
06:09:40|0.00036958
06:09:41|0.00036958
06:09:42|0.00036958
06:09:43|0.00036958
06:09:44|0.00036957
06:09:45|0.00036957
06:09:46|0.00036957
06:09:47|0.00036957
06:09:48|0.00036958
06:09:49|0.00036958
06:09:50|0.00036956
06:09:51|0.00036956
06:09:52|0.00036958
06:09:53|0.00036958
06:09:54|0.00036948
06:09:55|0.00036943
06:09:57|0.00036941
06:09:58|0.00036941
06:10:00|0.00036927
06:10:01|0.0003692
06:10:02|0.0003692
06:10:04|0.0003692
06:10:06|0.0003692
06:10:06|0.00036927
06:10:08|0.00036945
06:10:09|0.00036923
06:10:11|0.00036923
06:10:11|0.00036923
06:10:12|0.00036923
06:10:13|0.00036923
06:10:14|0.00036956
06:10:15|0.00036956
06:10:16|0.00036956
06:10:17|0.00036957
06:10:18|0.00036957
06:10:19|0.00036957
06:10:21|0.00036957
06:10:22|0.00036958
06:10:22|0.00036961
06:10:24|0.00036961
06:10:25|0.00036961
06:10:26|0.00036961
06:10:28|0.00036948
06:10:28|0.00036948
06:10:29|0.00036957
06:10:30|0.00036937
06:10:31|0.00036955
06:10:32|0.00036955
06:10:34|0.00036951
06:10:35|0.00036951
06:10:36|0.00036941
06:10:37|0.00036937
06:10:38|0.00036937
06:10:39|0.00036953
06:10:40|0.00036944
06:10:41|0.00036932
06:10:42|0.00036932
06:10:43|0.00036932
06:10:44|0.00036932
06:10:45|0.00036932
06:10:46|0.00036926
06:10:47|0.0003692
06:10:48|0.00036914
06:10:49|0.00036914
06:10:50|0.00036914
06:10:51|0.00036914
06:10:52|0.00036914
06:10:53|0.00036914
06:10:54|0.00036914
06:10:56|0.00036914
06:10:57|0.00036914
06:10:58|0.00036914
06:10:58|0.00036907
06:10:59|0.00036907
06:11:00|0.00036907
06:11:02|0.00036915
06:11:03|0.00036915
06:11:04|0.00036915
06:11:06|0.00036915
06:11:08|0.00036957
06:11:08|0.00036957
06:11:09|0.00036957
06:11:11|0.00036973
06:11:11|0.00036973
06:11:12|0.00036973
06:11:13|0.00036973
06:11:14|0.00036973
06:11:15|0.00036973
06:11:17|0.0003697
06:11:18|0.00036969
06:11:19|0.00036969
06:11:21|0.00036964
06:11:21|0.00036964
06:11:22|0.00036965
06:11:23|0.00036958
06:11:24|0.00036958
06:11:25|0.00036958
06:11:26|0.00036962
06:11:27|0.0003696
06:11:28|0.0003696
06:11:29|0.0003696
06:11:30|0.0003696
06:11:31|0.0003696
06:11:32|0.0003696
06:11:33|0.0003696
06:11:35|0.0003696
06:11:35|0.0003696
06:11:36|0.00036957
06:11:37|0.0003696
06:11:38|0.0003696
06:11:39|0.00036957
06:11:40|0.00036954
06:11:41|0.00036954
06:11:42|0.00036954
06:11:43|0.00036954
06:11:45|0.00036954
06:11:45|0.00036954
06:11:47|0.0003694
06:11:48|0.0003694
06:11:49|0.0003694
06:11:50|0.00036939
06:11:51|0.00036939
06:11:52|0.00036939
06:11:52|0.00036939
06:11:54|0.00036939
06:11:55|0.00036939
06:11:55|0.00036939
06:11:57|0.00036939
06:11:59|0.00036914
06:12:00|0.00036914
06:12:01|0.00036914
06:12:03|0.00036907
06:12:04|0.00036907
06:12:05|0.00036909
06:12:07|0.00036921
06:12:08|0.00036921
06:12:09|0.00036921
06:12:10|0.00036921
06:12:12|0.00036921
06:12:12|0.00036929
06:12:13|0.00036929
06:12:14|0.00036909
06:12:15|0.00036905
06:12:16|0.00036905
06:12:17|0.00036905
06:12:18|0.00036905
06:12:19|0.00036905
06:12:20|0.00036952
06:12:22|0.00036958
06:12:23|0.00036952
06:12:24|0.0003697
06:12:25|0.0003697
06:12:27|0.00036969
06:12:27|0.00036969
06:12:28|0.00036963
06:12:29|0.00036963
06:12:30|0.00036965
06:12:32|0.00036965
06:12:33|0.00036965
06:12:34|0.00036964
06:12:35|0.00036964
06:12:36|0.00036964
06:12:37|0.0003697
06:12:38|0.00036967
06:12:39|0.00036966
06:12:40|0.00036966
06:12:41|0.00036966
06:12:42|0.00036966
06:12:43|0.0003698
06:12:44|0.0003698
06:12:45|0.0003698
06:12:46|0.00036982
06:12:47|0.00036982
06:12:48|0.00036982
06:12:49|0.00036982
06:12:51|0.0003698
06:12:52|0.0003698
06:12:52|0.00036982
06:12:53|0.00036982
06:12:55|0.00036982
06:12:55|0.00036982
06:12:56|0.00036982
06:12:57|0.00036982
06:12:59|0.00036986
06:13:01|0.00036991
06:13:02|0.0003698
06:13:02|0.00036997
06:13:04|0.00036997
06:13:05|0.00036997
06:13:06|0.00036997
06:13:08|0.00036997
06:13:08|0.0003699
06:13:10|0.0003699
06:13:11|0.0003699
06:13:12|0.0003699
06:13:13|0.00037007
06:13:14|0.00037007
06:13:15|0.00037007
06:13:16|0.00036998
06:13:17|0.00036998
06:13:18|0.00036999
06:13:19|0.00036999
06:13:20|0.00036999
06:13:22|0.00036998
06:13:23|0.00036998
06:13:24|0.0003699
06:13:25|0.0003699
06:13:26|0.0003699
06:13:27|0.0003699
06:13:29|0.0003699
06:13:29|0.0003699
06:13:30|0.00036989
06:13:31|0.00036989
06:13:32|0.00037005
06:13:33|0.00037005
06:13:34|0.00037005
06:13:35|0.00037005
06:13:36|0.00037005
06:13:37|0.00037016
06:13:38|0.00037
06:13:39|0.00037
06:13:40|0.0003699
06:13:41|0.00036987
06:13:42|0.00036979
06:13:43|0.00036979
06:13:45|0.00036979
06:13:45|0.00036979
06:13:47|0.0003698
06:13:47|0.0003698
06:13:48|0.0003698
06:13:49|0.0003698
06:13:50|0.00036989
06:13:51|0.00036989
06:13:52|0.00036989
06:13:53|0.00036989
06:13:54|0.00036989
06:13:55|0.00036952
06:13:56|0.00036941
06:13:57|0.0003699
06:13:58|0.0003699
06:13:59|0.00036969
06:14:01|0.00036988
06:14:02|0.00036988
06:14:02|0.00036969
06:14:04|0.00036962
06:14:06|0.00036962
06:14:06|0.00036962
06:14:08|0.00036962
06:14:08|0.00036964
06:14:10|0.00036964
06:14:11|0.00036964
06:14:12|0.00036964
06:14:13|0.00036964
06:14:14|0.00036964
06:14:15|0.00036964
06:14:16|0.00036964
06:14:17|0.00036964
06:14:18|0.00036964
06:14:19|0.00036964
06:14:20|0.00036964
06:14:21|0.00036964
06:14:22|0.00036964
06:14:23|0.0003695
06:14:24|0.0003695
06:14:25|0.00036955
06:14:26|0.00036955
06:14:27|0.00036944
06:14:28|0.00036944
06:14:29|0.00036944
06:14:30|0.00036944
06:14:31|0.00036943
06:14:32|0.00036943
06:14:33|0.00036943
06:14:34|0.00036943
06:14:35|0.00036943
06:14:36|0.00036943
06:14:37|0.00036943
06:14:38|0.00036943
06:14:39|0.00036943
06:14:40|0.00036943
06:14:41|0.0003696
06:14:42|0.0003696
06:14:43|0.00036957
06:14:45|0.00036958
06:14:45|0.00036958
06:14:47|0.00036943
06:14:47|0.00036943
06:14:48|0.00036943
06:14:50|0.00036957
06:14:51|0.0003695
06:14:52|0.0003695
06:14:53|0.0003695
06:14:54|0.0003695
06:14:55|0.0003695
06:14:56|0.0003695
06:14:58|0.0003695
06:14:59|0.0003695
06:15:00|0.0003695
06:15:01|0.0003695
06:15:03|0.00036947
06:15:04|0.00036943
06:15:05|0.00036943
06:15:06|0.00036943
06:15:07|0.00036943
06:15:08|0.00036949
06:15:10|0.00036949
06:15:11|0.00036949
06:15:12|0.00036949
06:15:13|0.00036949
06:15:13|0.00036949
06:15:15|0.00036949
06:15:16|0.00036949
06:15:16|0.00036958
06:15:18|0.00036958
06:15:19|0.00036954
06:15:20|0.00036964
06:15:21|0.00036964
06:15:22|0.00036989
06:15:24|0.00036989
06:15:24|0.00036989
06:15:25|0.00036989
06:15:26|0.00036975
06:15:27|0.00036975
06:15:29|0.00036977
06:15:31|0.00036977
06:15:31|0.00036977
06:15:32|0.00036977
06:15:33|0.00036977
06:15:34|0.00036977
06:15:35|0.00036977
06:15:36|0.00036977
06:15:37|0.00036986
06:15:38|0.00036981
06:15:40|0.00036981
06:15:40|0.00036981
06:15:42|0.00036992
06:15:42|0.00036977
06:15:43|0.00036973
06:15:44|0.0003695
06:15:45|0.0003695
06:15:47|0.00036965
06:15:48|0.00036961
06:15:48|0.00036961
06:15:49|0.00036961
06:15:50|0.0003695
06:15:52|0.00036939
06:15:52|0.00036939
06:15:53|0.00036939
06:15:54|0.00036939
06:15:55|0.00036939
06:15:56|0.0003693
06:15:57|0.0003693
06:15:58|0.0003693
06:16:00|0.0003693
06:16:00|0.0003693
06:16:03|0.00036926
06:16:03|0.00036926
06:16:04|0.00036926
06:16:06|0.00036926
06:16:06|0.00036926
06:16:09|0.00036926
06:16:09|0.00036926
06:16:10|0.00036926
06:16:11|0.00036928
06:16:12|0.00036928
06:16:13|0.00036926
06:16:14|0.00036926
06:16:15|0.00036926
06:16:16|0.00036926
06:16:17|0.00036943
06:16:18|0.00036931
06:16:19|0.00036931
06:16:20|0.00036936
06:16:21|0.00036926
06:16:22|0.00036926
06:16:23|0.0003691
06:16:24|0.0003691
06:16:25|0.0003691
06:16:26|0.00036926
06:16:27|0.00036927
06:16:29|0.00036927
06:16:30|0.00036927
06:16:31|0.00036927
06:16:32|0.00036927
06:16:33|0.00036923
06:16:33|0.00036922
06:16:35|0.00036922
06:16:36|0.00036922
06:16:37|0.00036922
06:16:38|0.00036927
06:16:39|0.00036927
06:16:41|0.00036927
06:16:41|0.00036927
06:16:43|0.00036927
06:16:44|0.00036927
06:16:45|0.00036927
06:16:46|0.00036927
06:16:46|0.00036927
06:16:48|0.00036927
06:16:48|0.00036928
06:16:49|0.00036928
06:16:51|0.00036923
06:16:51|0.00036923
06:16:53|0.00036923
06:16:53|0.00036924
06:16:55|0.00036924
06:16:55|0.00036908
06:16:57|0.00036908
06:16:58|0.00036908
06:16:59|0.00036908
06:17:00|0.00036911
06:17:01|0.00036911
06:17:03|0.00036911
06:17:04|0.00036925
06:17:05|0.00036909
06:17:07|0.00036921
06:17:08|0.00036921
06:17:09|0.00036921
06:17:10|0.00036921
06:17:11|0.00036921
06:17:12|0.00036921
06:17:13|0.00036921
06:17:15|0.00036921
06:17:15|0.00036921
06:17:17|0.00036921
06:17:19|0.00036921
06:17:19|0.00036923
06:17:20|0.00036923
06:17:21|0.00036923
06:17:22|0.00036923
06:17:23|0.00036923
06:17:24|0.00036923
06:17:25|0.00036923
06:17:26|0.00036923
06:17:27|0.00036923
06:17:28|0.00036927
06:17:29|0.00036927
06:17:30|0.00036918
06:17:31|0.00036918
06:17:32|0.00036918
06:17:34|0.00036918
06:17:35|0.00036918
06:17:36|0.00036911
06:17:37|0.00036911
06:17:38|0.00036911
06:17:38|0.00036911
06:17:40|0.00036911
06:17:41|0.00036908
06:17:42|0.00036908
06:17:43|0.00036908
06:17:44|0.00036908
06:17:45|0.00036908
06:17:45|0.00036908
06:17:46|0.00036909
06:17:48|0.00036909
06:17:49|0.00036909
06:17:50|0.00036908
06:17:51|0.00036908
06:17:52|0.00036908
06:17:53|0.00036908
06:17:55|0.00036908
06:17:56|0.00036908
06:17:57|0.00036908
06:17:57|0.00036907
06:17:58|0.0003691
06:17:59|0.0003691
06:18:01|0.0003691
06:18:01|0.0003691
06:18:02|0.00036929
06:18:04|0.00036922
06:18:05|0.00036925
06:18:06|0.00036925
06:18:08|0.00036935
06:18:09|0.00036935
06:18:10|0.00036941
06:18:11|0.00036941
06:18:12|0.00036935
06:18:13|0.00036932
06:18:14|0.00036932
06:18:15|0.0003694
06:18:16|0.0003694
06:18:17|0.0003694
06:18:18|0.0003694
06:18:19|0.00036939
06:18:20|0.00036939
06:18:21|0.00036938
06:18:22|0.00036938
06:18:23|0.00036938
06:18:25|0.00036938
06:18:26|0.0003694
06:18:27|0.00036949
06:18:27|0.00036973
06:18:29|0.0003697
06:18:30|0.0003697
06:18:30|0.00036954
06:18:31|0.00036954
06:18:32|0.00036941
06:18:33|0.00036942
06:18:34|0.0003694
06:18:36|0.00036939
06:18:37|0.00036936
06:18:38|0.00036932
06:18:38|0.00036926
06:18:40|0.00036926
06:18:41|0.00036926
06:18:41|0.00036926
06:18:42|0.00036926
06:18:43|0.00036932
06:18:44|0.00036932
06:18:45|0.00036932
06:18:47|0.00036932
06:18:47|0.00036934
06:18:48|0.00036934
06:18:51|0.00036934
06:18:51|0.0003694
06:18:52|0.0003694
06:18:53|0.0003694
06:18:54|0.00036956
06:18:55|0.00036956
06:18:56|0.00036961
06:18:57|0.0003697
06:18:58|0.0003697
06:18:59|0.0003697
06:19:00|0.0003697
06:19:01|0.0003697
06:19:02|0.0003697
06:19:03|0.00036972
06:19:05|0.00036956
06:19:06|0.00036956
06:19:07|0.00036976
06:19:08|0.00036976
06:19:09|0.00036976
06:19:10|0.00036974
06:19:12|0.00036972
06:19:12|0.00036972
06:19:13|0.00036963
06:19:14|0.00036963
06:19:16|0.00036963
06:19:17|0.00036963
06:19:18|0.00036939
06:19:18|0.00036939
06:19:19|0.00036939
06:19:21|0.00036939
06:19:22|0.00036939
06:19:23|0.00036939
06:19:24|0.00036939
06:19:25|0.00036935
06:19:26|0.00036935
06:19:28|0.00036935
06:19:28|0.00036935
06:19:30|0.00036924
06:19:31|0.00036926
06:19:32|0.00036926
06:19:33|0.00036926
06:19:34|0.00036931
06:19:35|0.00036931
06:19:36|0.00036926
06:19:37|0.00036926
06:19:38|0.00036911
06:19:39|0.00036922
06:19:40|0.00036922
06:19:41|0.00036926
06:19:42|0.00036926
06:19:43|0.00036926
06:19:44|0.00036926
06:19:45|0.00036926
06:19:46|0.00036926
06:19:47|0.00036926
06:19:48|0.00036926
06:19:50|0.00036926
06:19:51|0.00036926
06:19:52|0.00036938
06:19:53|0.00036942
06:19:55|0.00036942
06:19:55|0.00036956
06:19:56|0.00036956
06:19:57|0.00036947
06:19:58|0.00036947
06:19:59|0.00036947
06:20:01|0.00036947
06:20:01|0.00036949
06:20:03|0.00036949
06:20:04|0.00036949
06:20:05|0.00036949
06:20:06|0.00036949
06:20:08|0.00036949
06:20:09|0.00036949
06:20:10|0.00036949
06:20:11|0.00036949
06:20:12|0.00036949
06:20:14|0.0003693
06:20:15|0.0003693
06:20:16|0.0003693
06:20:17|0.00036926
06:20:19|0.00036924
06:20:19|0.00036919
06:20:20|0.00036919
06:20:21|0.00036923
06:20:23|0.00036914
06:20:24|0.00036914
06:20:25|0.00036914
06:20:26|0.00036926
06:20:27|0.00036926
06:20:28|0.00036926
06:20:29|0.00036926
06:20:30|0.00036926
06:20:31|0.00036926
06:20:32|0.00036926
06:20:33|0.00036926
06:20:34|0.00036926
06:20:35|0.00036929
06:20:36|0.00036929
06:20:37|0.00036929
06:20:38|0.00036929
06:20:39|0.00036929
06:20:40|0.00036929
06:20:41|0.00036929
06:20:42|0.00036955
06:20:43|0.0003695
06:20:44|0.00036941
06:20:45|0.00036943
06:20:46|0.00036943
06:20:47|0.00036943
06:20:48|0.00036966
06:20:49|0.00036966
06:20:50|0.00036966
06:20:51|0.00036966
06:20:53|0.00036966
06:20:54|0.00036966
06:20:55|0.00036966
06:20:56|0.00036966
06:20:57|0.00036966
06:20:57|0.00036966
06:20:59|0.00036966
06:20:59|0.00036956
06:21:01|0.00036956
06:21:01|0.00036956
06:21:03|0.00036958
06:21:04|0.00036968
06:21:05|0.00036972
06:21:06|0.00036972
06:21:08|0.00036972
06:21:08|0.00036972
06:21:09|0.00036972
06:21:10|0.00036972
06:21:12|0.00036972
06:21:14|0.00036972
06:21:14|0.00036972
06:21:16|0.00036965
06:21:17|0.00036965
06:21:18|0.0003697
06:21:19|0.0003697
06:21:20|0.0003697
06:21:21|0.0003697
06:21:22|0.0003697
06:21:23|0.0003697
06:21:24|0.00036972
06:21:25|0.00036997
06:21:26|0.00036997
06:21:27|0.00036997
06:21:28|0.00036997
06:21:29|0.00036997
06:21:30|0.00036997
06:21:31|0.00036997
06:21:32|0.00036997
06:21:33|0.00036997
06:21:34|0.00036997
06:21:35|0.00036997
06:21:36|0.00037
06:21:37|0.00036997
06:21:38|0.00036997
06:21:39|0.00036997
06:21:40|0.00036997
06:21:41|0.00036997
06:21:43|0.00037004
06:21:43|0.00037004
06:21:44|0.00037004
06:21:45|0.00037004
06:21:47|0.00037004
06:21:47|0.00037004
06:21:49|0.00037004
06:21:50|0.00037004
06:21:51|0.00037004
06:21:52|0.00037004
06:21:53|0.00037004
06:21:54|0.00036981
06:21:55|0.00036981
06:21:56|0.00036997
06:21:57|0.00036996
06:21:58|0.00036996
06:22:00|0.00036991
06:22:00|0.00036991
06:22:01|0.00036991
06:22:02|0.00036991
06:22:04|0.00036994
06:22:04|0.00036971
06:22:05|0.0003697
06:22:06|0.0003697
06:22:08|0.0003697
06:22:09|0.0003697
06:22:10|0.00036961
06:22:12|0.00036961
06:22:13|0.00036961
06:22:13|0.0003697
06:22:16|0.0003697
06:22:17|0.00036985
06:22:17|0.00036985
06:22:18|0.00036985
06:22:19|0.00036943
06:22:20|0.00036975
06:22:21|0.00036975
06:22:22|0.00036975
06:22:23|0.00036975
06:22:24|0.00036975
06:22:26|0.00036984
06:22:27|0.00036984
06:22:28|0.00036975
06:22:29|0.00036975
06:22:29|0.00036975
06:22:31|0.00036975
06:22:32|0.00036975
06:22:32|0.00036975
06:22:34|0.00036975
06:22:35|0.00036975
06:22:36|0.00036975
06:22:36|0.00036975
06:22:38|0.00036975
06:22:39|0.00036975
06:22:39|0.00036982
06:22:41|0.00036982
06:22:42|0.00036982
06:22:42|0.00036982
06:22:43|0.00036989
06:22:46|0.00036989
06:22:46|0.00036989
06:22:48|0.00036989
06:22:48|0.00036989
06:22:49|0.00036989
06:22:51|0.00036989
06:22:51|0.00036989
06:22:53|0.00036984
06:22:53|0.00036975
06:22:54|0.0003697
06:22:55|0.0003697
06:22:56|0.0003697
06:22:58|0.00036965
06:22:58|0.00036965
06:22:59|0.00036965
06:23:00|0.00036965
06:23:01|0.00036955
06:23:02|0.00036955
06:23:03|0.00036964
06:23:04|0.00036964
06:23:06|0.00036964
06:23:07|0.00036964
06:23:07|0.00036964
06:23:09|0.00036964
06:23:11|0.00036959
06:23:12|0.00036959
06:23:14|0.00036959
06:23:15|0.00036959
06:23:17|0.00036959
06:23:17|0.00036959
06:23:19|0.00036959
06:23:21|0.00036959
06:23:21|0.00036959
06:23:22|0.00036959
06:23:23|0.00036959
06:23:24|0.00036959
06:23:25|0.00036959
06:23:26|0.00036959
06:23:27|0.00036959
06:23:28|0.00036946
06:23:29|0.00036946
06:23:30|0.00036946
06:23:31|0.00036971
06:23:33|0.00036971
06:23:33|0.00036971
06:23:34|0.00036971
06:23:35|0.00036971
06:23:36|0.00036964
06:23:37|0.00036964
06:23:38|0.00036964
06:23:39|0.00036964
06:23:40|0.00036964
06:23:41|0.00036964
06:23:42|0.0003698
06:23:44|0.0003698
06:23:45|0.0003698
06:23:46|0.0003698
06:23:47|0.0003698
06:23:48|0.0003698
06:23:49|0.0003698
06:23:50|0.0003698
06:23:51|0.00037022
06:23:52|0.00037022
06:23:53|0.00037
06:23:54|0.00037
06:23:55|0.00037
06:23:56|0.00037
06:23:57|0.00037013
06:23:58|0.00037013
06:23:59|0.00037013
06:24:01|0.00037013
06:24:02|0.00037013
06:24:02|0.00037013
06:24:03|0.00037013
06:24:04|0.00037013
06:24:05|0.00037022
06:24:07|0.00037022
06:24:08|0.00037022
06:24:08|0.00037022
06:24:10|0.00037044
06:24:12|0.00037044
06:24:13|0.00037044
06:24:13|0.00037044
06:24:15|0.00037044
06:24:16|0.00037014
06:24:18|0.00037014
06:24:19|0.0003702
06:24:19|0.0003702
06:24:21|0.0003702
06:24:22|0.00037057
06:24:23|0.00037057
06:24:24|0.00037078
06:24:25|0.00037078
06:24:26|0.00037078
06:24:27|0.00037078
06:24:28|0.00037078
06:24:29|0.00037078
06:24:30|0.00037078
06:24:31|0.00037078
06:24:32|0.00037078
06:24:33|0.00037078
06:24:34|0.00037075
06:24:35|0.00037075
06:24:36|0.00037052
06:24:37|0.00037052
06:24:38|0.00037052
06:24:39|0.00037052
06:24:40|0.00037052
06:24:41|0.00037052
06:24:42|0.00037052
06:24:43|0.00037052
06:24:44|0.00037059
06:24:45|0.00037059
06:24:46|0.00037059
06:24:47|0.00037061
06:24:48|0.00037061
06:24:49|0.00037061
06:24:50|0.00037055
06:24:51|0.00037055
06:24:52|0.00037055
06:24:53|0.00037055
06:24:54|0.00037061
06:24:55|0.00037061
06:24:56|0.00037061
06:24:57|0.00037061
06:24:58|0.00037061
06:24:59|0.00037061
06:25:00|0.00037067
06:25:01|0.00037067
06:25:02|0.00037067
06:25:03|0.00037078
06:25:04|0.00037078
06:25:05|0.00037078
06:25:06|0.00037078
06:25:07|0.00037078
06:25:08|0.00037075
06:25:09|0.00037075
06:25:11|0.00037075
06:25:13|0.00037075
06:25:13|0.00037075
06:25:15|0.00037075
06:25:17|0.00037074
06:25:17|0.00037074
06:25:19|0.00037074
06:25:20|0.00037074
06:25:21|0.00037074
06:25:23|0.00037075
06:25:23|0.00037074
06:25:24|0.00037074
06:25:25|0.00037074
06:25:27|0.00037074
06:25:27|0.00037074
06:25:28|0.00037074
06:25:30|0.00037074
06:25:31|0.00037074
06:25:32|0.00037074
06:25:33|0.00037074
06:25:34|0.00037074
06:25:35|0.00037078
06:25:36|0.00037078
06:25:37|0.00037078
06:25:38|0.00037078
06:25:39|0.00037078
06:25:40|0.00037078
06:25:41|0.000371
06:25:42|0.00037085
06:25:44|0.00037078
06:25:44|0.00037078
06:25:46|0.00037078
06:25:46|0.00037078
06:25:48|0.00037099
06:25:48|0.00037079
06:25:49|0.00037079
06:25:50|0.00037079
06:25:51|0.00037079
06:25:52|0.00037079
06:25:55|0.00037098
06:25:55|0.00037074
06:25:56|0.00037074
06:25:57|0.0003709
06:25:59|0.0003709
06:26:00|0.0003709
06:26:01|0.00037099
06:26:02|0.00037099
06:26:03|0.00037099
06:26:04|0.00037098
06:26:05|0.00037098
06:26:06|0.00037099
06:26:07|0.00037098
06:26:08|0.00037079
06:26:09|0.00037079
06:26:10|0.00037079
06:26:11|0.00037079
06:26:13|0.00037079
06:26:14|0.0003708
06:26:16|0.0003708
06:26:16|0.0003708
06:26:17|0.0003708
06:26:19|0.0003708
06:26:21|0.0003708
06:26:22|0.00037092
06:26:23|0.00037092
06:26:24|0.0003708
06:26:26|0.00037109
06:26:27|0.00037109
06:26:28|0.00037109
06:26:29|0.00037109
06:26:30|0.00037109
06:26:31|0.00037109
06:26:31|0.00037112
06:26:32|0.00037109
06:26:33|0.00037109
06:26:35|0.00037081
06:26:36|0.00037081
06:26:37|0.0003708
06:26:39|0.00037093
06:26:39|0.00037093
06:26:40|0.00037093
06:26:41|0.00037093
06:26:43|0.00037093
06:26:44|0.00037081
06:26:45|0.00037081
06:26:45|0.00037081
06:26:46|0.00037079
06:26:48|0.00037079
06:26:48|0.00037079
06:26:50|0.00037079
06:26:51|0.00037071
06:26:51|0.00037071
06:26:53|0.00037071
06:26:53|0.00037077
06:26:55|0.00037077
06:26:57|0.00037077
06:26:58|0.00037096
06:26:58|0.00037096
06:27:00|0.000371
06:27:01|0.000371
06:27:03|0.000371
06:27:03|0.000371
06:27:04|0.000371
06:27:05|0.000371
06:27:06|0.00037099
06:27:07|0.00037099
06:27:09|0.00037098
06:27:09|0.00037098
06:27:10|0.00037098
06:27:11|0.00037098
06:27:13|0.00037099
06:27:15|0.00037099
06:27:16|0.00037098
06:27:18|0.00037098
06:27:19|0.000371
06:27:20|0.00037099
06:27:21|0.00037099
06:27:23|0.00037099
06:27:23|0.00037099
06:27:25|0.00037099
06:27:25|0.00037099
06:27:27|0.0003707
06:27:27|0.00037099
06:27:29|0.00037099
06:27:30|0.00037099
06:27:31|0.00037099
06:27:32|0.00037064
06:27:33|0.00037064
06:27:34|0.00037064
06:27:35|0.00037084
06:27:36|0.00037074
06:27:37|0.00037074
06:27:38|0.00037075
06:27:39|0.00037084
06:27:40|0.00037085
06:27:41|0.00037085
06:27:42|0.00037085
06:27:43|0.00037085
06:27:44|0.00037085
06:27:45|0.00037085
06:27:47|0.00037085
06:27:48|0.00037085
06:27:49|0.00037085
06:27:50|0.00037085
06:27:50|0.00037078
06:27:52|0.00037078
06:27:53|0.00037078
06:27:54|0.00037078
06:27:54|0.00037078
06:27:56|0.00037078
06:27:56|0.00037078
06:27:58|0.00037086
06:27:58|0.00037086
06:28:00|0.00037086
06:28:01|0.00037086
06:28:02|0.00037086
06:28:03|0.00037086
06:28:04|0.00037086
06:28:04|0.00037086
06:28:06|0.00037086
06:28:07|0.00037086
06:28:08|0.00037092
06:28:10|0.00037092
06:28:10|0.00037095
06:28:11|0.00037095
06:28:12|0.00037095
06:28:13|0.00037095
06:28:15|0.00037096
06:28:16|0.00037096
06:28:18|0.00037086
06:28:18|0.00037089
06:28:19|0.00037089
06:28:20|0.00037089
06:28:22|0.00037092
06:28:23|0.00037092
06:28:24|0.00037092
06:28:25|0.00037094
06:28:26|0.00037094
06:28:27|0.00037094
06:28:28|0.00037112
06:28:29|0.00037112
06:28:30|0.00037112
06:28:31|0.00037112
06:28:33|0.00037108
06:28:34|0.00037108
06:28:34|0.00037108
06:28:36|0.00037108
06:28:36|0.00037132
06:28:38|0.00037132
06:28:39|0.00037132
06:28:40|0.00037132
06:28:41|0.00037132
06:28:42|0.00037132
06:28:43|0.00037132
06:28:44|0.00037132
06:28:45|0.00037132
06:28:46|0.00037132
06:28:47|0.00037133
06:28:48|0.00037133
06:28:49|0.00037133
06:28:50|0.00037133
06:28:51|0.00037133
06:28:52|0.00037133
06:28:53|0.00037132
06:28:54|0.00037134
06:28:55|0.00037134
06:28:56|0.00037134
06:28:57|0.00037134
06:28:58|0.00037134
06:28:59|0.00037134
06:29:00|0.00037134
06:29:01|0.00037134
06:29:02|0.00037133
06:29:04|0.00037134
06:29:05|0.00037134
06:29:06|0.00037134
06:29:06|0.00037134
06:29:07|0.00037134
06:29:08|0.00037134
06:29:09|0.00037134
06:29:10|0.00037134
06:29:12|0.00037134
06:29:13|0.00037134
06:29:14|0.00037141
06:29:16|0.0003714
06:29:18|0.0003714
06:29:19|0.0003714
06:29:19|0.0003714
06:29:21|0.0003714
06:29:23|0.0003714
06:29:24|0.00037133
06:29:26|0.0003714
06:29:28|0.0003714
06:29:29|0.0003714
06:29:30|0.0003714
06:29:31|0.0003714
06:29:32|0.0003714
06:29:33|0.0003714
06:29:35|0.0003714
06:29:35|0.0003714
06:29:36|0.0003714
06:29:37|0.0003714
06:29:39|0.00037133
06:29:39|0.00037133
06:29:40|0.00037133
06:29:42|0.00037133
06:29:43|0.00037133
06:29:44|0.00037133
06:29:44|0.00037136
06:29:45|0.00037136
06:29:46|0.00037134
06:29:47|0.00037134
06:29:49|0.00037144
06:29:49|0.00037148
06:29:50|0.00037147
06:29:51|0.00037147
06:29:53|0.00037147
06:29:53|0.00037147
06:29:54|0.00037147
06:29:56|0.00037147
06:29:57|0.00037147
06:29:57|0.0003715
06:29:58|0.0003715
06:29:59|0.0003715
06:30:01|0.0003715
06:30:02|0.0003715
06:30:03|0.0003715
06:30:04|0.00037147
06:30:05|0.00037147
06:30:07|0.00037147
06:30:08|0.00037147
06:30:09|0.00037147
06:30:10|0.00037147
06:30:11|0.00037147
06:30:12|0.00037147
06:30:13|0.00037144
06:30:14|0.00037147
06:30:15|0.00037147
06:30:17|0.0003714
06:30:18|0.00037147
06:30:19|0.00037147
06:30:20|0.00037147
06:30:21|0.00037147
06:30:22|0.00037147
06:30:24|0.00037144
06:30:25|0.0003714
06:30:27|0.0003714
06:30:27|0.0003714
06:30:28|0.00037141
06:30:30|0.00037141
06:30:31|0.00037141
06:30:31|0.00037141
06:30:33|0.0003715
06:30:33|0.0003715
06:30:35|0.0003715
06:30:36|0.0003715
06:30:37|0.0003715
06:30:38|0.0003715
06:30:39|0.0003715
06:30:39|0.0003715
06:30:41|0.0003715
06:30:41|0.0003715
06:30:43|0.00037158
06:30:43|0.00037158
06:30:44|0.00037158
06:30:46|0.00037158
06:30:47|0.00037158
06:30:47|0.00037164
06:30:48|0.00037164
06:30:49|0.00037164
06:30:50|0.00037172
06:30:52|0.0003715
06:30:53|0.0003715
06:30:53|0.0003715
06:30:55|0.00037169
06:30:56|0.00037169
06:30:57|0.00037169
06:30:58|0.00037169
06:30:59|0.00037172
06:31:00|0.00037172
06:31:01|0.00037183
06:31:02|0.00037183
06:31:04|0.00037183
06:31:06|0.00037185
06:31:06|0.000372
06:31:07|0.0003719
06:31:09|0.0003719
06:31:10|0.0003719
06:31:11|0.0003719
06:31:12|0.0003719
06:31:13|0.00037216
06:31:14|0.00037216
06:31:15|0.00037216
06:31:15|0.00037217
06:31:18|0.00037204
06:31:19|0.00037216
06:31:21|0.00037216
06:31:22|0.00037216
06:31:23|0.00037212
06:31:25|0.00037212
06:31:26|0.00037208
06:31:27|0.00037208
06:31:29|0.00037208
06:31:29|0.00037208
06:31:31|0.00037216
06:31:32|0.00037216
06:31:33|0.00037216
06:31:34|0.00037217
06:31:35|0.00037217
06:31:36|0.00037217
06:31:36|0.00037217
06:31:38|0.00037217
06:31:39|0.00037217
06:31:41|0.00037213
06:31:41|0.00037214
06:31:42|0.00037214
06:31:43|0.00037214
06:31:44|0.00037222
06:31:45|0.00037222
06:31:46|0.00037217
06:31:47|0.00037217
06:31:48|0.00037217
06:31:49|0.000372
06:31:50|0.000372
06:31:51|0.000372
06:31:52|0.00037202
06:31:53|0.00037202
06:31:54|0.00037202
06:31:55|0.00037202
06:31:56|0.00037202
06:31:57|0.00037207
06:31:58|0.00037213
06:31:59|0.00037211
06:32:00|0.00037229
06:32:01|0.00037213
06:32:02|0.00037213
06:32:03|0.00037213
06:32:04|0.00037213
06:32:05|0.00037213
06:32:06|0.00037213
06:32:07|0.00037213
06:32:08|0.00037213
06:32:09|0.00037213
06:32:10|0.00037213
06:32:11|0.00037211
06:32:12|0.00037211
06:32:13|0.00037211
06:32:14|0.00037209
06:32:15|0.00037207
06:32:17|0.000372
06:32:18|0.00037183
06:32:19|0.00037173
06:32:21|0.00037174
06:32:22|0.00037174
06:32:23|0.00037197
06:32:24|0.00037197
06:32:26|0.00037175
06:32:27|0.00037175
06:32:28|0.00037155
06:32:29|0.00037169
06:32:31|0.00037164
06:32:31|0.00037184
06:32:32|0.00037184
06:32:33|0.00037184
06:32:36|0.00037184
06:32:36|0.00037184
06:32:38|0.00037184
06:32:38|0.00037184
06:32:40|0.00037184
06:32:40|0.00037184
06:32:42|0.00037184
06:32:42|0.00037184
06:32:45|0.00037184
06:32:46|0.00037184
06:32:47|0.00037184
06:32:47|0.00037184
06:32:49|0.00037184
06:32:49|0.00037184
06:32:51|0.00037184
06:32:51|0.00037184
06:32:52|0.00037184
06:32:54|0.00037184
06:32:55|0.00037184
06:32:55|0.00037184
06:32:56|0.00037184
06:32:57|0.00037186
06:32:58|0.00037186
06:33:00|0.00037186
06:33:00|0.00037184
06:33:01|0.00037184
06:33:02|0.00037184
06:33:04|0.00037184
06:33:04|0.00037184
06:33:05|0.00037184
06:33:07|0.00037184
06:33:07|0.00037184
06:33:09|0.00037184
06:33:09|0.00037184
06:33:11|0.00037184
06:33:11|0.00037184
06:33:12|0.00037184
06:33:13|0.00037184
06:33:14|0.0003715
06:33:15|0.0003715
06:33:17|0.0003715
06:33:17|0.00037151
06:33:18|0.0003715
06:33:21|0.00037161
06:33:21|0.00037161
06:33:22|0.00037161
06:33:23|0.00037159
06:33:24|0.00037159
06:33:26|0.00037159
06:33:28|0.0003715
06:33:29|0.00037161
06:33:30|0.00037154
06:33:30|0.00037159
06:33:32|0.00037159
06:33:33|0.00037159
06:33:34|0.00037159
06:33:35|0.00037159
06:33:35|0.00037159
06:33:37|0.00037159
06:33:38|0.00037159
06:33:39|0.00037159
06:33:40|0.00037159
06:33:40|0.00037163
06:33:41|0.00037163
06:33:43|0.00037163
06:33:44|0.00037163
06:33:45|0.00037163
06:33:46|0.00037163
06:33:47|0.00037163
06:33:48|0.00037163
06:33:49|0.00037163
06:33:49|0.00037163
06:33:50|0.00037163
06:33:53|0.00037163
06:33:53|0.00037163
06:33:54|0.00037163
06:33:55|0.00037163
06:33:56|0.00037163
06:33:57|0.00037163
06:33:58|0.00037163
06:34:00|0.00037163
06:34:02|0.00037163
06:34:02|0.00037163
06:34:04|0.00037163
06:34:04|0.00037163
06:34:05|0.00037163
06:34:06|0.00037163
06:34:07|0.00037163
06:34:09|0.00037163
06:34:10|0.00037163
06:34:11|0.0003717
06:34:12|0.0003717
06:34:14|0.00037172
06:34:14|0.00037172
06:34:15|0.00037172
06:34:17|0.00037172
06:34:17|0.00037172
06:34:19|0.00037172
06:34:19|0.00037172
06:34:21|0.00037184
06:34:22|0.00037184
06:34:23|0.00037184
06:34:24|0.00037172
06:34:25|0.00037172
06:34:26|0.0003718
06:34:27|0.0003718
06:34:28|0.0003718
06:34:30|0.00037173
06:34:30|0.00037173
06:34:31|0.0003718
06:34:34|0.00037179
06:34:34|0.00037179
06:34:35|0.00037179
06:34:37|0.00037181
06:34:37|0.0003717
06:34:38|0.00037163
06:34:39|0.00037163
06:34:40|0.00037163
06:34:42|0.00037164
06:34:43|0.00037164
06:34:44|0.00037162
06:34:45|0.00037162
06:34:46|0.00037162
06:34:47|0.00037162
06:34:48|0.00037162
06:34:49|0.00037162
06:34:49|0.00037162
06:34:50|0.0003715
06:34:52|0.00037151
06:34:53|0.00037151
06:34:54|0.00037151
06:34:56|0.00037153
06:34:58|0.00037151
06:34:59|0.00037151
06:35:00|0.00037161
06:35:00|0.00037161
06:35:01|0.00037152
06:35:03|0.00037152
06:35:04|0.00037152
06:35:05|0.00037152
06:35:06|0.00037152
06:35:07|0.00037152
06:35:08|0.00037152
06:35:09|0.00037125
06:35:10|0.00037125
06:35:11|0.00037125
06:35:11|0.00037149
06:35:13|0.00037149
06:35:14|0.00037149
06:35:15|0.00037148
06:35:16|0.00037148
06:35:17|0.00037148
06:35:18|0.00037148
06:35:19|0.00037146
06:35:19|0.00037146
06:35:22|0.00037146
06:35:22|0.00037146
06:35:24|0.00037148
06:35:25|0.00037148
06:35:26|0.00037148
06:35:27|0.00037148
06:35:28|0.00037148
06:35:30|0.00037148
06:35:30|0.00037148
06:35:31|0.00037148
06:35:33|0.00037148
06:35:35|0.00037148
06:35:36|0.00037148
06:35:37|0.00037148
06:35:38|0.00037148
06:35:39|0.00037148
06:35:40|0.00037148
06:35:41|0.00037163
06:35:42|0.00037153
06:35:43|0.00037153
06:35:44|0.00037153
06:35:45|0.00037153
06:35:46|0.00037153
06:35:48|0.00037167
06:35:49|0.00037167
06:35:49|0.00037167
06:35:51|0.00037167
06:35:51|0.00037175
06:35:52|0.00037175
06:35:54|0.00037175
06:35:55|0.00037175
06:35:56|0.00037175
06:35:56|0.00037175
06:35:57|0.00037175
06:36:00|0.00037168
06:36:00|0.00037168
06:36:01|0.00037168
06:36:02|0.00037168
06:36:04|0.0003717
06:36:05|0.00037175
06:36:06|0.00037174
06:36:06|0.00037169
06:36:07|0.0003717
06:36:08|0.0003717
06:36:10|0.0003717
06:36:10|0.0003717
06:36:12|0.0003717
06:36:12|0.0003717
06:36:13|0.00037168
06:36:15|0.00037168
06:36:15|0.00037168
06:36:17|0.00037168
06:36:18|0.00037169
06:36:18|0.00037169
06:36:19|0.00037169
06:36:20|0.00037169
06:36:22|0.00037169
06:36:23|0.00037169
06:36:23|0.00037169
06:36:24|0.00037169
06:36:25|0.00037169
06:36:27|0.00037172
06:36:27|0.00037172
06:36:29|0.00037172
06:36:30|0.00037172
06:36:31|0.00037161
06:36:32|0.00037161
06:36:33|0.00037161
06:36:34|0.00037161
06:36:36|0.00037161
06:36:37|0.00037161
06:36:38|0.00037161
06:36:39|0.00037161
06:36:40|0.00037161
06:36:41|0.00037161
06:36:42|0.00037172
06:36:43|0.00037175
06:36:44|0.00037175
06:36:45|0.00037175
06:36:46|0.00037175
06:36:47|0.00037175
06:36:48|0.00037175
06:36:49|0.00037175
06:36:50|0.00037175
06:36:51|0.00037175
06:36:52|0.00037175
06:36:53|0.00037175
06:36:54|0.00037175
06:36:55|0.00037173
06:36:56|0.00037174
06:36:57|0.00037174
06:36:58|0.00037173
06:36:59|0.00037175
06:37:00|0.00037175
06:37:01|0.00037175
06:37:02|0.00037175
06:37:03|0.00037175
06:37:04|0.00037175
06:37:05|0.00037175
06:37:06|0.00037175
06:37:07|0.00037199
06:37:09|0.00037198
06:37:10|0.00037199
06:37:10|0.00037199
06:37:12|0.00037199
06:37:12|0.00037199
06:37:14|0.00037199
06:37:14|0.00037194
06:37:15|0.00037174
06:37:16|0.00037172
06:37:17|0.00037163
06:37:19|0.00037163
06:37:19|0.00037167
06:37:20|0.00037166
06:37:21|0.00037163
06:37:23|0.00037161
06:37:24|0.00037148
06:37:26|0.00037158
06:37:26|0.00037158
06:37:28|0.00037154
06:37:29|0.00037154
06:37:31|0.0003714
06:37:33|0.0003714
06:37:33|0.0003714
06:37:34|0.0003714
06:37:36|0.0003714
06:37:37|0.0003714
06:37:37|0.0003714
06:37:39|0.0003714
06:37:40|0.00037134
06:37:41|0.00037133
06:37:42|0.00037133
06:37:43|0.00037133
06:37:43|0.0003713
06:37:45|0.00037128
06:37:46|0.0003713
06:37:47|0.0003713
06:37:47|0.00037133
06:37:49|0.00037133
06:37:50|0.00037133
06:37:51|0.00037133
06:37:51|0.00037133
06:37:53|0.00037146
06:37:54|0.00037142
06:37:55|0.00037142
06:37:56|0.00037142
06:37:56|0.00037133
06:37:58|0.00037133
06:37:58|0.00037158
06:38:00|0.00037158
06:38:01|0.00037158
06:38:02|0.00037158
06:38:02|0.00037158
06:38:04|0.00037133
06:38:04|0.00037133
06:38:05|0.0003713
06:38:07|0.00037133
06:38:08|0.00037158
06:38:08|0.00037158
06:38:10|0.00037158
06:38:11|0.00037175
06:38:11|0.00037175
06:38:13|0.00037172
06:38:13|0.00037172
06:38:15|0.00037172
06:38:16|0.00037172
06:38:16|0.00037172
06:38:18|0.00037175
06:38:19|0.00037175
06:38:20|0.00037175
06:38:21|0.00037175
06:38:22|0.00037175
06:38:23|0.00037175
06:38:24|0.00037188
06:38:25|0.00037188
06:38:26|0.00037181
06:38:27|0.00037198
06:38:28|0.00037198
06:38:30|0.00037201
06:38:31|0.00037201
06:38:31|0.00037201
06:38:32|0.00037201
06:38:34|0.00037201
06:38:35|0.00037201
06:38:36|0.00037201
06:38:38|0.00037198
06:38:39|0.00037198
06:38:40|0.00037198
06:38:41|0.00037198
06:38:42|0.00037198
06:38:43|0.00037198
06:38:44|0.00037198
06:38:45|0.00037199
06:38:46|0.00037199
06:38:47|0.0003721
06:38:49|0.0003721
06:38:50|0.0003721
06:38:51|0.0003721
06:38:52|0.0003721
06:38:52|0.0003721
06:38:54|0.00037211
06:38:55|0.00037212
06:38:56|0.00037212
06:38:57|0.00037212
06:38:58|0.00037212
06:38:58|0.00037212
06:39:00|0.00037212
06:39:01|0.00037212
06:39:03|0.00037212
06:39:04|0.00037213
06:39:04|0.00037213
06:39:05|0.00037213
06:39:07|0.00037213
06:39:08|0.00037213
06:39:09|0.00037213
06:39:10|0.00037213
06:39:11|0.00037213
06:39:11|0.00037213
06:39:12|0.00037213
06:39:13|0.00037213
06:39:15|0.00037219
06:39:16|0.00037217
06:39:17|0.00037217
06:39:18|0.00037217
06:39:19|0.00037218
06:39:19|0.00037218
06:39:21|0.00037218
06:39:23|0.00037218
06:39:23|0.00037218
06:39:25|0.00037218
06:39:26|0.00037218
06:39:28|0.00037218
06:39:28|0.00037218
06:39:30|0.00037229
06:39:31|0.00037213
06:39:32|0.00037213
06:39:34|0.00037213
06:39:39|0.00037213
06:39:40|0.00037213
06:39:40|0.00037213
06:39:42|0.00037213
06:39:43|0.00037213
06:39:44|0.00037212
06:39:45|0.00037213
06:39:47|0.00037213
06:39:49|0.00037211
06:39:50|0.00037201
06:39:51|0.00037209
06:39:52|0.00037209
06:39:53|0.00037209
06:39:55|0.00037199
06:39:56|0.00037199
06:39:57|0.00037199
06:39:58|0.00037199
06:39:59|0.00037199
06:39:59|0.00037199
06:40:02|0.00037201
06:40:02|0.00037217
06:40:08|0.00037199
06:40:09|0.00037213
06:40:10|0.00037213
06:40:11|0.000372
06:40:12|0.00037199
06:40:13|0.00037157
06:40:14|0.00037174
06:40:15|0.00037174
06:40:16|0.00037186
06:40:17|0.000372
06:40:18|0.000372
06:40:19|0.000372
06:40:20|0.0003716
06:40:21|0.00037163
06:40:22|0.00037163
06:40:23|0.00037163
06:40:24|0.00037198
06:40:26|0.00037198
06:40:28|0.00037178
06:40:30|0.00037213
06:40:31|0.00037189
06:40:33|0.00037189
06:40:35|0.00037189
06:40:35|0.00037213
06:40:36|0.00037213
06:40:37|0.00037213
06:40:40|0.00037213
06:40:40|0.00037213
06:40:41|0.00037206
06:40:42|0.00037206
06:40:43|0.00037206
06:40:44|0.00037206
06:40:45|0.00037206
06:40:46|0.00037234
06:40:47|0.00037234
06:40:49|0.00037233
06:40:50|0.00037232
06:40:51|0.00037213
06:40:52|0.00037248
06:40:54|0.00037217
06:40:54|0.00037234
06:40:55|0.00037248
06:40:56|0.00037248
06:40:57|0.00037248
06:40:58|0.00037252
06:40:59|0.00037252
06:41:00|0.00037252
06:41:01|0.00037252
06:41:02|0.00037252
06:41:03|0.00037278
06:41:05|0.00037278
06:41:05|0.00037278
06:41:07|0.00037278
06:41:07|0.00037278
06:41:09|0.00037278
06:41:09|0.00037278
06:41:11|0.00037278
06:41:12|0.0003726
06:41:13|0.00037276
06:41:15|0.00037261
06:41:15|0.00037277
06:41:17|0.00037277
06:41:18|0.00037277
06:41:18|0.00037277
06:41:20|0.00037277
06:41:21|0.00037277
06:41:21|0.00037277
06:41:23|0.00037277
06:41:24|0.00037277
06:41:25|0.00037265
06:41:26|0.00037265
06:41:28|0.00037242
06:41:28|0.00037242
06:41:29|0.00037242
06:41:31|0.00037242
06:41:32|0.00037286
06:41:33|0.00037286
06:41:34|0.00037286
06:41:35|0.00037286
06:41:36|0.00037286
06:41:36|0.00037286
06:41:37|0.00037286
06:41:39|0.00037255
06:41:40|0.00037307
06:41:41|0.00037277
06:41:43|0.00037277
06:41:43|0.00037277
06:41:44|0.00037277
06:41:46|0.00037277
06:41:47|0.00037277
06:41:48|0.00037277
06:41:50|0.00037277
06:41:50|0.00037277
06:41:52|0.00037274
06:41:53|0.00037274
06:41:54|0.00037274
06:41:55|0.00037265
06:41:56|0.00037265
06:41:57|0.0003726
06:41:58|0.0003726
06:41:59|0.0003726
06:42:00|0.00037256
06:42:01|0.00037256
06:42:02|0.00037256
06:42:03|0.0003726
06:42:04|0.0003726
06:42:05|0.0003726
06:42:06|0.0003726
06:42:07|0.0003726
06:42:08|0.0003726
06:42:09|0.00037277
06:42:10|0.00037277
06:42:11|0.00037277
06:42:12|0.00037277
06:42:13|0.00037265
06:42:14|0.00037265
06:42:15|0.00037265
06:42:16|0.00037265
06:42:17|0.00037259
06:42:18|0.00037259
06:42:19|0.00037259
06:42:20|0.0003726
06:42:21|0.00037265
06:42:22|0.00037265
06:42:23|0.00037265
06:42:24|0.00037265
06:42:25|0.00037281
06:42:26|0.00037281
06:42:27|0.00037281
06:42:28|0.00037274
06:42:29|0.00037292
06:42:30|0.00037292
06:42:31|0.00037292
06:42:32|0.00037292
06:42:33|0.00037292
06:42:34|0.00037292
06:42:36|0.0003729
06:42:38|0.0003729
06:42:38|0.0003729
06:42:40|0.00037277
06:42:42|0.00037277
06:42:42|0.00037277
06:42:43|0.00037277
06:42:44|0.00037277
06:42:45|0.00037277
06:42:46|0.00037277
06:42:47|0.00037277
06:42:48|0.00037277
06:42:49|0.00037276
06:42:50|0.00037277
06:42:51|0.00037281
06:42:52|0.00037281
06:42:53|0.00037277
06:42:55|0.00037277
06:42:55|0.000373
06:42:56|0.00037286
06:42:58|0.00037288
06:42:59|0.00037287
06:43:00|0.00037287
06:43:01|0.00037283
06:43:02|0.00037277
06:43:03|0.00037277
06:43:04|0.00037281
06:43:06|0.00037274
06:43:07|0.00037265
06:43:07|0.00037265
06:43:08|0.00037265
06:43:10|0.00037263
06:43:11|0.00037253
06:43:11|0.00037255
06:43:12|0.00037249
06:43:14|0.00037249
06:43:14|0.00037217
06:43:15|0.00037217
06:43:16|0.00037217
06:43:17|0.00037238
06:43:18|0.00037238
06:43:19|0.00037238
06:43:20|0.00037238
06:43:21|0.00037255
06:43:22|0.00037258
06:43:23|0.00037258
06:43:24|0.00037258
06:43:25|0.00037258
06:43:27|0.00037258
06:43:28|0.00037258
06:43:28|0.00037258
06:43:30|0.0003726
06:43:32|0.0003726
06:43:33|0.0003726
06:43:33|0.0003729
06:43:34|0.0003729
06:43:36|0.00037289
06:43:38|0.00037288
06:43:39|0.00037288
06:43:40|0.00037288
06:43:41|0.00037287
06:43:42|0.0003727
06:43:43|0.00037289
06:43:44|0.00037289
06:43:45|0.00037289
06:43:46|0.00037289
06:43:47|0.00037289
06:43:48|0.00037289
06:43:49|0.00037288
06:43:49|0.00037288
06:43:51|0.00037288
06:43:51|0.00037288
06:43:53|0.00037288
06:43:54|0.00037288
06:43:54|0.00037288
06:43:57|0.00037288
06:43:57|0.0003729
06:43:58|0.0003729
06:43:59|0.0003729
06:44:00|0.0003729
06:44:01|0.00037289
06:44:03|0.00037289
06:44:04|0.00037289
06:44:05|0.00037289
06:44:06|0.0003729
06:44:06|0.0003729
06:44:07|0.0003729
06:44:10|0.0003729
06:44:10|0.0003729
06:44:11|0.0003729
06:44:12|0.0003729
06:44:13|0.0003729
06:44:14|0.00037287
06:44:15|0.00037277
06:44:17|0.00037285
06:44:17|0.00037285
06:44:18|0.00037285
06:44:20|0.00037285
06:44:20|0.00037285
06:44:21|0.00037285
06:44:22|0.00037282
06:44:23|0.00037282
06:44:24|0.00037279
06:44:25|0.00037279
06:44:26|0.00037281
06:44:28|0.00037281
06:44:28|0.00037281
06:44:30|0.00037279
06:44:31|0.00037279
06:44:33|0.00037279
06:44:34|0.00037287
06:44:35|0.00037287
06:44:36|0.00037287
06:44:37|0.00037287
06:44:39|0.00037265
06:44:39|0.00037265
06:44:41|0.00037265
06:44:41|0.00037286
06:44:43|0.00037263
06:44:44|0.00037263
06:44:45|0.00037278
06:44:46|0.00037278
06:44:48|0.00037278
06:44:48|0.0003728
06:44:50|0.0003728
06:44:50|0.00037285
06:44:51|0.00037278
06:44:53|0.00037278
06:44:54|0.00037278
06:44:55|0.00037276
06:44:57|0.00037276
06:44:58|0.0003729
06:44:59|0.0003729
06:44:59|0.00037276
06:45:01|0.0003729
06:45:02|0.0003729
06:45:03|0.00037283
06:45:04|0.00037283
06:45:05|0.00037287
06:45:06|0.00037287
06:45:07|0.00037287
06:45:09|0.00037287
06:45:09|0.00037287
06:45:11|0.00037285
06:45:13|0.00037283
06:45:14|0.00037283
06:45:14|0.00037283
06:45:15|0.00037283
06:45:16|0.0003729
06:45:17|0.00037285
06:45:18|0.00037289
06:45:19|0.00037289
06:45:20|0.00037289
06:45:21|0.00037289
06:45:22|0.00037278
06:45:24|0.00037283
06:45:24|0.00037268
06:45:25|0.00037268
06:45:26|0.00037259
06:45:27|0.00037273
06:45:29|0.00037283
06:45:29|0.00037283
06:45:31|0.00037283
06:45:32|0.00037286
06:45:33|0.00037279
06:45:34|0.00037267
06:45:36|0.00037266
06:45:37|0.00037266
06:45:39|0.0003726
06:45:39|0.0003726
06:45:40|0.0003726
06:45:41|0.0003726
06:45:42|0.0003726
06:45:44|0.00037175
06:45:46|0.0003727
06:45:46|0.0003727
06:45:47|0.0003727
06:45:49|0.00037258
06:45:49|0.00037256
06:45:50|0.00037256
06:45:51|0.00037256
06:45:52|0.00037219
06:45:54|0.00037219
06:45:55|0.00037219
06:45:56|0.00037242
06:45:58|0.00037242
06:45:58|0.00037242
06:46:00|0.00037239
06:46:01|0.0003724
06:46:02|0.0003724
06:46:03|0.0003724
06:46:04|0.0003724
06:46:05|0.0003724
06:46:06|0.00037241
06:46:07|0.00037241
06:46:08|0.00037241
06:46:09|0.00037241
06:46:11|0.00037241
06:46:12|0.0003724
06:46:13|0.0003724
06:46:14|0.00037256
06:46:15|0.00037245
06:46:16|0.00037272
06:46:17|0.00037272
06:46:18|0.00037272
06:46:19|0.00037247
06:46:21|0.00037247
06:46:21|0.00037247
06:46:22|0.00037253
06:46:23|0.00037253
06:46:24|0.00037253
06:46:25|0.00037253
06:46:26|0.00037225
06:46:27|0.00037225
06:46:28|0.00037225
06:46:30|0.00037225
06:46:30|0.00037225
06:46:31|0.00037225
06:46:32|0.00037225
06:46:33|0.00037261
06:46:34|0.00037261
06:46:35|0.0003724
06:46:36|0.0003724
06:46:37|0.0003724
06:46:39|0.0003724
06:46:40|0.0003724
06:46:42|0.0003724
06:46:43|0.0003724
06:46:44|0.0003724
06:46:45|0.00037232
06:46:45|0.00037232
06:46:47|0.00037232
06:46:48|0.00037232
06:46:49|0.00037223
06:46:50|0.00037223
06:46:51|0.00037223
06:46:52|0.00037223
06:46:53|0.00037223
06:46:54|0.00037223
06:46:55|0.0003722
06:46:56|0.0003722
06:46:58|0.00037232
06:46:58|0.00037191
06:47:00|0.00037195
06:47:01|0.00037195
06:47:02|0.00037195
06:47:03|0.00037195
06:47:04|0.00037195
06:47:05|0.00037195
06:47:06|0.00037195
06:47:07|0.00037232
06:47:08|0.00037232
06:47:09|0.00037231
06:47:10|0.00037231
06:47:11|0.00037231
06:47:12|0.00037231
06:47:13|0.00037231
06:47:14|0.00037231
06:47:15|0.00037231
06:47:16|0.00037231
06:47:17|0.0003721
06:47:18|0.00037199
06:47:19|0.00037199
06:47:20|0.00037199
06:47:21|0.00037199
06:47:22|0.00037199
06:47:23|0.00037199
06:47:24|0.00037199
06:47:25|0.00037199
06:47:26|0.00037199
06:47:27|0.00037205
06:47:28|0.00037205
06:47:29|0.00037205
06:47:30|0.00037205
06:47:31|0.00037205
06:47:32|0.00037205
06:47:34|0.00037205
06:47:36|0.00037205
06:47:37|0.00037211
06:47:39|0.00037208
06:47:40|0.00037208
06:47:41|0.00037208
06:47:41|0.00037208
06:47:44|0.00037208
06:47:44|0.00037208
06:47:45|0.00037208
06:47:47|0.00037208
06:47:48|0.00037208
06:47:48|0.00037207
06:47:49|0.00037207
06:47:51|0.00037207
06:47:51|0.00037207
06:47:53|0.00037207
06:47:54|0.00037207
06:47:54|0.00037207
06:47:56|0.00037207
06:47:56|0.00037207
06:47:57|0.00037207
06:47:59|0.00037207
06:48:00|0.00037207
06:48:00|0.00037207
06:48:01|0.00037207
06:48:02|0.00037207
06:48:03|0.00037207
06:48:04|0.00037207
06:48:06|0.00037238
06:48:07|0.00037208
06:48:08|0.00037208
06:48:08|0.00037208
06:48:10|0.00037217
06:48:10|0.00037217
06:48:11|0.00037215
06:48:12|0.00037215
06:48:14|0.00037215
06:48:15|0.00037218
06:48:15|0.00037218
06:48:17|0.00037271
06:48:17|0.00037271
06:48:19|0.00037246
06:48:20|0.00037246
06:48:21|0.00037246
06:48:22|0.00037246
06:48:23|0.00037246
06:48:24|0.00037287
06:48:25|0.00037287
06:48:26|0.00037287
06:48:27|0.00037287
06:48:28|0.00037246
06:48:29|0.00037279
06:48:30|0.00037279
06:48:31|0.00037279
06:48:32|0.00037279
06:48:34|0.00037246
06:48:35|0.00037246
06:48:37|0.00037266
06:48:39|0.00037265
06:48:39|0.00037265
06:48:40|0.00037265
06:48:42|0.00037265
06:48:43|0.00037265
06:48:45|0.00037265
06:48:46|0.00037265
06:48:46|0.00037265
06:48:48|0.00037245
06:48:49|0.00037245
06:48:49|0.00037245
06:48:50|0.00037255
06:48:51|0.00037265
06:48:53|0.00037265
06:48:53|0.00037265
06:48:54|0.00037265
06:48:55|0.00037265
06:48:56|0.00037265
06:48:58|0.00037265
06:48:58|0.00037265
06:48:59|0.00037265
06:49:00|0.00037265
06:49:02|0.00037265
06:49:03|0.00037246
06:49:03|0.00037246
06:49:04|0.00037246
06:49:05|0.00037246
06:49:06|0.00037246
06:49:08|0.00037246
06:49:08|0.0003725
06:49:09|0.0003725
06:49:10|0.00037248
06:49:11|0.00037248
06:49:12|0.00037248
06:49:13|0.00037248
06:49:14|0.00037248
06:49:15|0.00037248
06:49:16|0.00037248
06:49:17|0.00037248
06:49:18|0.00037247
06:49:20|0.00037247
06:49:21|0.00037247
06:49:22|0.00037247
06:49:24|0.00037247
06:49:25|0.00037247
06:49:26|0.00037247
06:49:27|0.00037246
06:49:28|0.00037246
06:49:29|0.00037246
06:49:30|0.00037246
06:49:31|0.00037246
06:49:32|0.0003724
06:49:33|0.0003724
06:49:34|0.0003724
06:49:36|0.0003724
06:49:36|0.0003724
06:49:37|0.00037242
06:49:38|0.00037243
06:49:40|0.00037243
06:49:42|0.00037246
06:49:44|0.00037246
06:49:45|0.00037246
06:49:46|0.00037239
06:49:48|0.00037239
06:49:48|0.00037239
06:49:49|0.00037239
06:49:51|0.00037239
06:49:52|0.00037239
06:49:53|0.00037239
06:49:54|0.00037239
06:49:56|0.00037246
06:49:56|0.00037246
06:49:58|0.00037246
06:49:59|0.00037246
06:49:59|0.00037246
06:50:00|0.00037246
06:50:03|0.00037246
06:50:03|0.00037245
06:50:04|0.00037245
06:50:05|0.00037245
06:50:06|0.0003725
06:50:07|0.00037249
06:50:09|0.00037247
06:50:09|0.00037246
06:50:10|0.00037246
06:50:12|0.00037246
06:50:13|0.00037246
06:50:14|0.00037261
06:50:15|0.00037261
06:50:16|0.00037261
06:50:17|0.00037261
06:50:18|0.00037261
06:50:19|0.00037254
06:50:20|0.00037254
06:50:21|0.00037254
06:50:22|0.00037254
06:50:23|0.00037277
06:50:24|0.00037267
06:50:25|0.00037279
06:50:26|0.00037279
06:50:27|0.00037266
06:50:28|0.00037266
06:50:29|0.00037275
06:50:30|0.00037275
06:50:31|0.00037275
06:50:32|0.00037271
06:50:33|0.00037271
06:50:34|0.00037271
06:50:35|0.00037271
06:50:37|0.00037272
06:50:38|0.0003727
06:50:40|0.00037248
06:50:40|0.00037248
06:50:42|0.00037259
06:50:43|0.00037262
06:50:45|0.00037254
06:50:46|0.00037256
06:50:47|0.00037266
06:50:49|0.00037247
06:50:50|0.00037247
06:50:51|0.00037247
06:50:52|0.00037247
06:50:53|0.00037255
06:50:54|0.00037255
06:50:55|0.00037255
06:50:56|0.00037261
06:50:57|0.00037261
06:50:59|0.00037259
06:51:01|0.00037273
06:51:01|0.00037273
06:51:02|0.00037273
06:51:03|0.00037263
06:51:04|0.00037268
06:51:06|0.00037268
06:51:07|0.00037268
06:51:08|0.00037268
06:51:10|0.00037255
06:51:10|0.00037255
06:51:12|0.00037248
06:51:12|0.00037248
06:51:14|0.00037258
06:51:14|0.00037258
06:51:15|0.00037258
06:51:17|0.00037258
06:51:17|0.00037254
06:51:18|0.00037254
06:51:19|0.00037254
06:51:21|0.00037254
06:51:22|0.00037254
06:51:23|0.00037254
06:51:23|0.00037255
06:51:24|0.00037255
06:51:25|0.00037255
06:51:26|0.00037255
06:51:27|0.00037254
06:51:28|0.00037254
06:51:29|0.00037254
06:51:30|0.00037254
06:51:32|0.00037251
06:51:33|0.00037251
06:51:34|0.00037233
06:51:36|0.00037254
06:51:37|0.00037254
06:51:39|0.00037238
06:51:41|0.00037253
06:51:41|0.00037248
06:51:42|0.00037248
06:51:43|0.00037248
06:51:45|0.00037252
06:51:47|0.00037253
06:51:47|0.00037253
06:51:48|0.00037232
06:51:49|0.00037251
06:51:50|0.00037249
06:51:51|0.0003725
06:51:52|0.00037246
06:51:53|0.00037249
06:51:54|0.00037247
06:51:55|0.00037252
06:51:56|0.00037252
06:51:57|0.00037252
06:51:58|0.00037252
06:51:59|0.00037252
06:52:00|0.00037252
06:52:01|0.00037252
06:52:03|0.00037252
06:52:04|0.00037254
06:52:06|0.00037254
06:52:07|0.00037254
06:52:08|0.00037254
06:52:09|0.00037254
06:52:10|0.00037254
06:52:11|0.00037254
06:52:13|0.00037254
06:52:13|0.00037254
06:52:14|0.00037254
06:52:16|0.00037253
06:52:16|0.00037253
06:52:17|0.00037251
06:52:18|0.00037249
06:52:20|0.0003725
06:52:21|0.0003725
06:52:21|0.0003725
06:52:22|0.0003724
06:52:23|0.0003724
06:52:25|0.00037239
06:52:26|0.00037243
06:52:27|0.00037243
06:52:27|0.00037239
06:52:28|0.00037242
06:52:29|0.00037242
06:52:30|0.00037242
06:52:32|0.00037242
06:52:32|0.00037242
06:52:33|0.00037251
06:52:34|0.00037253
06:52:35|0.00037253
06:52:36|0.00037243
06:52:37|0.00037244
06:52:38|0.00037254
06:52:40|0.00037254
06:52:40|0.00037253
06:52:42|0.00037254
06:52:43|0.00037254
06:52:44|0.00037253
06:52:45|0.00037253
06:52:46|0.00037253
06:52:47|0.00037254
06:52:48|0.00037254
06:52:49|0.00037254
06:52:50|0.00037254
06:52:51|0.00037254
06:52:52|0.00037253
06:52:53|0.00037253
06:52:54|0.00037253
06:52:55|0.00037253
06:52:56|0.00037255
06:52:57|0.00037268
06:52:58|0.00037268
06:52:59|0.00037268
06:53:00|0.00037279
06:53:02|0.0003729
06:53:03|0.0003729
06:53:04|0.0003729
06:53:05|0.0003729
06:53:06|0.00037292
06:53:07|0.00037292
06:53:08|0.00037292
06:53:09|0.00037292
06:53:10|0.00037292
06:53:11|0.00037292
06:53:12|0.00037292
06:53:12|0.00037299
06:53:14|0.00037299
06:53:15|0.00037299
06:53:15|0.000373
06:53:17|0.00037298
06:53:18|0.00037298
06:53:19|0.00037298
06:53:20|0.00037298
06:53:20|0.00037298
06:53:21|0.00037298
06:53:23|0.00037299
06:53:24|0.000373
06:53:25|0.000373
06:53:26|0.000373
06:53:27|0.000373
06:53:28|0.00037295
06:53:29|0.00037295
06:53:30|0.00037295
06:53:31|0.00037295
06:53:32|0.00037271
06:53:33|0.00037276
06:53:33|0.00037276
06:53:35|0.00037276
06:53:36|0.00037276
06:53:36|0.00037276
06:53:38|0.00037271
06:53:40|0.00037272
06:53:40|0.00037271
06:53:42|0.00037271
06:53:43|0.00037271
06:53:43|0.00037274
06:53:45|0.00037278
06:53:46|0.00037293
06:53:47|0.00037293
06:53:48|0.00037293
06:53:49|0.00037293
06:53:50|0.00037293
06:53:51|0.00037293
06:53:52|0.00037293
06:53:53|0.00037293
06:53:54|0.00037293
06:53:55|0.00037293
06:53:56|0.00037293
06:53:58|0.00037276
06:53:59|0.00037276
06:54:00|0.00037276
06:54:01|0.00037277
06:54:02|0.00037277
06:54:03|0.00037296
06:54:06|0.0003728
06:54:07|0.00037281
06:54:08|0.00037281
06:54:08|0.00037281
06:54:09|0.00037281
06:54:10|0.00037291
06:54:12|0.00037291
06:54:13|0.00037291
06:54:13|0.00037291
06:54:15|0.00037281
06:54:16|0.00037281
06:54:17|0.00037281
06:54:18|0.00037293
06:54:19|0.00037293
06:54:20|0.00037295
06:54:22|0.00037295
06:54:23|0.00037295
06:54:24|0.00037295
06:54:24|0.00037295
06:54:26|0.00037295
06:54:27|0.00037296
06:54:28|0.00037296
06:54:29|0.00037299
06:54:30|0.00037299
06:54:31|0.00037299
06:54:31|0.00037299
06:54:33|0.00037299
06:54:34|0.00037299
06:54:35|0.00037299
06:54:36|0.00037299
06:54:37|0.00037299
06:54:38|0.00037299
06:54:39|0.00037299
06:54:40|0.00037299
06:54:42|0.00037297
06:54:42|0.00037297
06:54:43|0.00037298
06:54:45|0.00037298
06:54:45|0.00037298
06:54:47|0.00037298
06:54:47|0.00037298
06:54:49|0.00037299
06:54:50|0.00037299
06:54:51|0.00037299
06:54:52|0.00037299
06:54:53|0.000373
06:54:54|0.000373
06:54:55|0.000373
06:54:56|0.000373
06:54:57|0.00037299
06:54:58|0.00037299
06:55:00|0.000373
06:55:00|0.000373
06:55:01|0.000373
06:55:03|0.000373
06:55:04|0.000373
06:55:05|0.00037307
06:55:05|0.00037307
06:55:07|0.00037306
06:55:07|0.00037306
06:55:08|0.00037306
06:55:10|0.0003732
06:55:11|0.0003732
06:55:12|0.00037305
06:55:13|0.00037305
06:55:14|0.00037319
06:55:16|0.00037319
06:55:16|0.00037319
06:55:18|0.00037309
06:55:19|0.00037318
06:55:19|0.00037318
06:55:20|0.00037307
06:55:22|0.00037307
06:55:22|0.00037307
06:55:23|0.00037319
06:55:25|0.00037319
06:55:25|0.00037301
06:55:27|0.0003731
06:55:27|0.00037312
06:55:28|0.00037309
06:55:30|0.0003731
06:55:30|0.0003731
06:55:31|0.0003731
06:55:33|0.00037318
06:55:33|0.00037318
06:55:35|0.00037319
06:55:35|0.00037311
06:55:37|0.00037311
06:55:38|0.00037311
06:55:39|0.00037311
06:55:40|0.00037311
06:55:42|0.00037304
06:55:43|0.0003731
06:55:44|0.0003731
06:55:46|0.00037305
06:55:46|0.00037305
06:55:47|0.00037305
06:55:49|0.00037311
06:55:50|0.00037311
06:55:51|0.00037303
06:55:51|0.00037303
06:55:54|0.00037311
06:55:55|0.00037311
06:55:55|0.00037311
06:55:57|0.0003731
06:55:58|0.0003731
06:55:59|0.0003731
06:55:59|0.0003731
06:56:01|0.0003731
06:56:02|0.0003731
06:56:04|0.0003731
06:56:04|0.0003731
06:56:06|0.0003731
06:56:07|0.00037319
06:56:09|0.00037316
06:56:09|0.0003731
06:56:10|0.00037312
06:56:12|0.00037312
06:56:12|0.00037312
06:56:13|0.00037312
06:56:15|0.0003731
06:56:15|0.0003731
06:56:17|0.0003731
06:56:18|0.00037316
06:56:19|0.00037316
06:56:20|0.00037316
06:56:21|0.0003731
06:56:22|0.0003731
06:56:23|0.00037306
06:56:24|0.00037306
06:56:25|0.00037306
06:56:26|0.00037307
06:56:27|0.00037307
06:56:28|0.0003731
06:56:29|0.0003731
06:56:30|0.0003731
06:56:31|0.0003731
06:56:32|0.0003731
06:56:33|0.0003731
06:56:34|0.0003731
06:56:35|0.0003731
06:56:36|0.0003731
06:56:37|0.00037308
06:56:38|0.00037308
06:56:39|0.00037308
06:56:40|0.00037308
06:56:41|0.00037308
06:56:43|0.00037308
06:56:43|0.00037308
06:56:45|0.00037308
06:56:46|0.0003731
06:56:47|0.0003731
06:56:48|0.00037308
06:56:49|0.00037308
06:56:50|0.00037308
06:56:51|0.00037308
06:56:52|0.00037308
06:56:53|0.00037308
06:56:54|0.00037316
06:56:55|0.00037316
06:56:56|0.00037316
06:56:57|0.00037316
06:56:58|0.0003731
06:56:59|0.0003731
06:57:00|0.0003731
06:57:01|0.0003731
06:57:02|0.0003731
06:57:04|0.00037316
06:57:04|0.00037316
06:57:05|0.00037316
06:57:07|0.00037316
06:57:08|0.00037316
06:57:09|0.00037316
06:57:10|0.0003731
06:57:11|0.00037316
06:57:13|0.0003731
06:57:13|0.0003731
06:57:15|0.0003731
06:57:16|0.00037313
06:57:17|0.0003731
06:57:18|0.00037311
06:57:19|0.00037311
06:57:20|0.00037311
06:57:21|0.0003731
06:57:21|0.0003731
06:57:23|0.0003731
06:57:23|0.0003731
06:57:25|0.0003731
06:57:25|0.0003731
06:57:27|0.00037313
06:57:28|0.00037313
06:57:29|0.00037319
06:57:29|0.00037314
06:57:31|0.00037314
06:57:32|0.00037314
06:57:33|0.00037314
06:57:34|0.00037319
06:57:35|0.00037319
06:57:36|0.00037313
06:57:37|0.00037313
06:57:38|0.00037313
06:57:39|0.00037313
06:57:39|0.00037313
06:57:41|0.00037313
06:57:42|0.0003732
06:57:44|0.0003732
06:57:45|0.0003732
06:57:47|0.00037319
06:57:47|0.00037319
06:57:48|0.00037319
06:57:49|0.00037319
06:57:50|0.000373
06:57:51|0.00037316
06:57:52|0.00037316
06:57:53|0.0003731
06:57:55|0.00037311
06:57:56|0.00037307
06:57:58|0.00037301
06:57:58|0.00037301
06:57:59|0.00037301
06:58:01|0.00037301
06:58:01|0.00037301
06:58:03|0.00037301
06:58:04|0.00037301
06:58:04|0.000373
06:58:06|0.00037295
06:58:07|0.00037295
06:58:07|0.00037294
06:58:08|0.00037294
06:58:09|0.00037294
06:58:10|0.00037294
06:58:12|0.00037294
06:58:13|0.00037294
06:58:13|0.00037294
06:58:15|0.00037281
06:58:16|0.00037281
06:58:17|0.00037292
06:58:18|0.00037292
06:58:19|0.0003728
06:58:20|0.0003728
06:58:21|0.0003728
06:58:22|0.0003728
06:58:23|0.0003728
06:58:24|0.0003728
06:58:25|0.0003728
06:58:26|0.0003728
06:58:28|0.0003728
06:58:29|0.0003728
06:58:30|0.0003728
06:58:32|0.0003728
06:58:32|0.0003728
06:58:33|0.0003728
06:58:34|0.00037281
06:58:35|0.00037253
06:58:36|0.0003729
06:58:37|0.0003729
06:58:38|0.0003729
06:58:39|0.0003729
06:58:40|0.0003729
06:58:41|0.0003729
06:58:42|0.0003729
06:58:44|0.00037282
06:58:46|0.00037282
06:58:48|0.00037284
06:58:48|0.00037284
06:58:49|0.00037284
06:58:50|0.00037285
06:58:52|0.00037285
06:58:54|0.0003728
06:58:55|0.0003728
06:58:56|0.0003728
06:58:57|0.0003728
06:58:58|0.0003728
06:58:59|0.0003728
06:59:00|0.0003728
06:59:01|0.0003728
06:59:02|0.0003728
06:59:03|0.00037279
06:59:04|0.00037279
06:59:05|0.00037279
06:59:06|0.00037279
06:59:07|0.00037279
06:59:08|0.00037279
06:59:09|0.00037277
06:59:10|0.00037277
06:59:11|0.00037277
06:59:12|0.00037277
06:59:13|0.00037277
06:59:14|0.00037276
06:59:15|0.00037276
06:59:16|0.00037276
06:59:17|0.00037249
06:59:18|0.00037279
06:59:19|0.00037279
06:59:20|0.0003729
06:59:21|0.0003729
06:59:23|0.0003729
06:59:23|0.00037287
06:59:25|0.00037287
06:59:25|0.00037294
06:59:27|0.00037294
06:59:28|0.00037294
06:59:28|0.00037294
06:59:29|0.00037294
06:59:30|0.00037294
06:59:31|0.00037294
06:59:33|0.00037294
06:59:33|0.00037294
06:59:35|0.00037294
06:59:36|0.00037294
06:59:37|0.00037298
06:59:37|0.00037298
06:59:38|0.00037298
06:59:39|0.00037298
06:59:40|0.00037298
06:59:42|0.00037298
06:59:42|0.00037298
06:59:43|0.00037298
06:59:45|0.00037298
06:59:47|0.00037294
06:59:48|0.00037294
06:59:50|0.00037294
06:59:51|0.00037294
06:59:52|0.00037291
06:59:53|0.00037291
06:59:53|0.00037291
06:59:55|0.00037287
06:59:56|0.00037279
06:59:57|0.00037277
06:59:59|0.00037277
07:00:00|0.00037277
07:00:00|0.00037272
07:00:02|0.00037272
07:00:03|0.00037268
07:00:04|0.00037267
07:00:05|0.00037251
07:00:06|0.00037251
07:00:07|0.0003726
07:00:08|0.00037263
07:00:09|0.00037263
07:00:10|0.00037263
07:00:11|0.00037263
07:00:12|0.00037263
07:00:13|0.00037263
07:00:14|0.00037263
07:00:15|0.00037263
07:00:16|0.00037263
07:00:18|0.00037263
07:00:20|0.00037263
07:00:20|0.00037263
07:00:21|0.00037263
07:00:23|0.00037263
07:00:24|0.00037263
07:00:24|0.00037286
07:00:26|0.00037286
07:00:27|0.00037286
07:00:28|0.00037286
07:00:29|0.00037294
07:00:30|0.00037294
07:00:31|0.00037294
07:00:32|0.00037294
07:00:33|0.00037294
07:00:34|0.00037294
07:00:35|0.00037294
07:00:36|0.00037286
07:00:37|0.00037286
07:00:38|0.00037286
07:00:39|0.00037286
07:00:40|0.00037286
07:00:41|0.00037282
07:00:42|0.00037282
07:00:43|0.00037274
07:00:44|0.00037274
07:00:45|0.00037274
07:00:46|0.00037274
07:00:47|0.00037289
07:00:49|0.00037289
07:00:50|0.00037289
07:00:52|0.00037289
07:00:52|0.00037289
07:00:54|0.00037289
07:00:55|0.00037289
07:00:57|0.00037273
07:00:58|0.00037281
07:00:58|0.00037281
07:01:00|0.00037281
07:01:01|0.00037281
07:01:03|0.00037288
07:01:04|0.00037288
07:01:05|0.00037281
07:01:05|0.00037281
07:01:07|0.00037281
07:01:08|0.00037281
07:01:09|0.00037281
07:01:10|0.0003728
07:01:12|0.00037283
07:01:13|0.00037283
07:01:14|0.00037283
07:01:15|0.00037283
07:01:16|0.00037288
07:01:17|0.00037288
07:01:17|0.00037288
07:01:19|0.00037288
07:01:20|0.00037288
07:01:21|0.00037288
07:01:22|0.0003729
07:01:23|0.0003729
07:01:23|0.0003729
07:01:25|0.00037288
07:01:26|0.00037288
07:01:28|0.0003728
07:01:29|0.0003728
07:01:30|0.0003728
07:01:32|0.00037277
07:01:32|0.00037277
07:01:33|0.00037277
07:01:34|0.00037274
07:01:35|0.00037274
07:01:36|0.00037274
07:01:37|0.00037274
07:01:38|0.00037274
07:01:39|0.00037274
07:01:41|0.00037274
07:01:41|0.00037274
07:01:42|0.00037274
07:01:43|0.00037274
07:01:44|0.00037274
07:01:45|0.00037274
07:01:47|0.00037274
07:01:48|0.00037274
07:01:50|0.00037274
07:01:51|0.00037274
07:01:52|0.00037274
07:01:54|0.00037274
07:01:56|0.00037274
07:01:56|0.00037277
07:01:58|0.00037273
07:01:58|0.00037273
07:01:59|0.00037273
07:02:00|0.00037273
07:02:01|0.00037273
07:02:03|0.00037273
07:02:05|0.00037273
07:02:06|0.00037273
07:02:07|0.00037273
07:02:08|0.00037273
07:02:09|0.0003728
07:02:10|0.0003728
07:02:11|0.00037281
07:02:12|0.00037281
07:02:13|0.00037281
07:02:14|0.00037281
07:02:15|0.00037283
07:02:16|0.00037288
07:02:17|0.00037288
07:02:18|0.00037288
07:02:19|0.00037288
07:02:20|0.00037288
07:02:21|0.00037288
07:02:23|0.00037288
07:02:23|0.00037288
07:02:25|0.00037288
07:02:26|0.00037288
07:02:26|0.00037288
07:02:27|0.00037288
07:02:28|0.00037309
07:02:30|0.00037309
07:02:31|0.000373
07:02:31|0.000373
07:02:32|0.000373
07:02:33|0.000373
07:02:34|0.000373
07:02:35|0.000373
07:02:37|0.00037286
07:02:38|0.00037286
07:02:39|0.00037286
07:02:39|0.00037286
07:02:40|0.00037286
07:02:41|0.00037286
07:02:43|0.00037286
07:02:43|0.00037284
07:02:44|0.00037284
07:02:45|0.00037288
07:02:46|0.00037288
07:02:47|0.00037286
07:02:50|0.00037282
07:02:50|0.00037282
07:02:52|0.00037282
07:02:53|0.00037282
07:02:54|0.00037282
07:02:55|0.00037282
07:02:57|0.000373
07:02:58|0.000373
07:02:59|0.00037304
07:03:00|0.00037304
07:03:02|0.00037304
07:03:03|0.00037328
07:03:03|0.00037328
07:03:05|0.00037328
07:03:05|0.00037328
07:03:07|0.000373
07:03:08|0.000373
07:03:09|0.000373
07:03:11|0.00037304
07:03:12|0.00037304
07:03:13|0.00037318
07:03:14|0.00037318
07:03:15|0.00037318
07:03:15|0.00037317
07:03:17|0.0003729
07:03:17|0.00037287
07:03:19|0.00037287
07:03:20|0.00037287
07:03:21|0.00037287
07:03:21|0.00037287
07:03:23|0.00037287
07:03:23|0.00037289
07:03:24|0.00037289
07:03:25|0.00037287
07:03:26|0.00037287
07:03:27|0.00037287
07:03:28|0.00037256
07:03:29|0.00037256
07:03:30|0.00037256
07:03:31|0.00037278
07:03:32|0.00037287
07:03:34|0.00037287
07:03:35|0.00037287
07:03:35|0.00037287
07:03:37|0.00037287
07:03:37|0.00037287
07:03:38|0.00037287
07:03:39|0.00037305
07:03:41|0.00037287
07:03:42|0.00037287
07:03:42|0.00037287
07:03:43|0.00037287
07:03:44|0.00037287
07:03:45|0.00037287
07:03:46|0.00037287
07:03:47|0.00037287
07:03:48|0.00037287
07:03:49|0.00037287
07:03:50|0.00037287
07:03:51|0.00037287
07:03:52|0.00037285
07:03:54|0.00037285
07:03:55|0.00037283
07:03:57|0.00037286
07:03:58|0.00037286
07:03:59|0.00037281
07:04:00|0.0003726
07:04:00|0.0003726
07:04:02|0.0003726
07:04:02|0.00037287
07:04:05|0.00037287
07:04:05|0.00037302
07:04:06|0.00037302
07:04:07|0.00037302
07:04:08|0.00037319
07:04:09|0.00037319
07:04:10|0.00037316
07:04:11|0.00037316
07:04:12|0.00037316
07:04:14|0.00037287
07:04:14|0.00037287
07:04:15|0.00037287
07:04:16|0.00037287
07:04:17|0.00037299
07:04:18|0.00037299
07:04:19|0.00037299
07:04:20|0.00037299
07:04:21|0.00037299
07:04:22|0.00037299
07:04:23|0.00037299
07:04:25|0.00037299
07:04:25|0.00037287
07:04:26|0.00037287
07:04:27|0.00037287
07:04:28|0.00037287
07:04:29|0.00037287
07:04:30|0.00037287
07:04:31|0.00037281
07:04:32|0.00037281
07:04:33|0.00037281
07:04:34|0.00037281
07:04:35|0.00037281
07:04:36|0.00037281
07:04:37|0.00037281
07:04:38|0.00037287
07:04:39|0.00037287
07:04:40|0.00037287
07:04:41|0.00037287
07:04:42|0.00037287
07:04:43|0.00037287
07:04:44|0.00037287
07:04:45|0.00037287
07:04:46|0.00037287
07:04:47|0.00037287
07:04:48|0.00037287
07:04:50|0.00037287
07:04:51|0.00037287
07:04:53|0.00037287
07:04:54|0.00037287
07:04:56|0.00037287
07:04:57|0.00037287
07:04:58|0.00037287
07:04:59|0.00037287
07:05:00|0.00037287
07:05:02|0.0003729
07:05:03|0.00037302
07:05:04|0.00037287
07:05:05|0.0003729
07:05:06|0.00037289
07:05:06|0.00037294
07:05:08|0.00037294
07:05:09|0.00037294
07:05:10|0.00037294
07:05:11|0.00037294
07:05:12|0.00037292
07:05:13|0.00037292
07:05:14|0.00037292
07:05:15|0.00037287
07:05:16|0.00037287
07:05:17|0.00037287
07:05:18|0.00037287
07:05:19|0.00037292
07:05:20|0.00037292
07:05:21|0.00037294
07:05:22|0.00037316
07:05:22|0.00037294
07:05:24|0.00037294
07:05:25|0.00037294
07:05:26|0.00037294
07:05:27|0.00037294
07:05:28|0.00037289
07:05:28|0.00037294
07:05:30|0.00037287
07:05:31|0.00037287
07:05:32|0.00037287
07:05:33|0.00037285
07:05:34|0.00037282
07:05:35|0.00037282
07:05:35|0.00037282
07:05:37|0.00037282
07:05:38|0.00037282
07:05:39|0.00037282
07:05:40|0.00037281
07:05:42|0.00037277
07:05:42|0.00037277
07:05:43|0.00037277
07:05:44|0.0003726
07:05:45|0.00037263
07:05:46|0.00037271
07:05:47|0.00037271
07:05:48|0.00037271
07:05:49|0.00037271
07:05:51|0.00037271
07:05:53|0.00037271
07:05:54|0.00037271
07:05:55|0.00037271
07:05:56|0.00037263
07:05:58|0.00037263
07:05:59|0.00037263
07:06:00|0.00037256
07:06:01|0.00037256
07:06:01|0.00037256
07:06:03|0.00037259
07:06:04|0.00037264
07:06:05|0.0003727
07:06:06|0.0003727
07:06:07|0.0003727
07:06:09|0.0003727
07:06:10|0.00037267
07:06:11|0.00037267
07:06:12|0.00037267
07:06:13|0.00037265
07:06:14|0.00037265
07:06:15|0.00037263
07:06:16|0.00037259
07:06:17|0.00037258
07:06:18|0.00037258
07:06:19|0.00037259
07:06:20|0.00037259
07:06:21|0.00037259
07:06:22|0.00037257
07:06:23|0.00037257
07:06:24|0.00037257
07:06:26|0.00037252
07:06:27|0.00037255
07:06:28|0.00037264
07:06:29|0.00037265
07:06:30|0.00037265
07:06:30|0.00037262
07:06:32|0.00037276
07:06:33|0.00037275
07:06:34|0.00037275
07:06:35|0.00037275
07:06:36|0.00037275
07:06:37|0.00037275
07:06:37|0.00037275
07:06:39|0.00037275
07:06:40|0.00037275
07:06:40|0.00037262
07:06:41|0.00037262
07:06:43|0.00037262
07:06:45|0.00037262
07:06:45|0.00037266
07:06:46|0.00037266
07:06:47|0.00037266
07:06:48|0.00037266
07:06:49|0.00037266
07:06:50|0.00037266
07:06:51|0.00037262
07:06:53|0.00037241
07:06:53|0.00037241
07:06:56|0.00037252
07:06:57|0.00037252
07:06:58|0.00037252
07:07:00|0.00037252
07:07:01|0.00037252
07:07:02|0.00037257
07:07:04|0.00037259
07:07:05|0.00037259
07:07:06|0.00037259
07:07:07|0.00037259
07:07:08|0.00037259
07:07:09|0.00037257
07:07:10|0.00037257
07:07:11|0.00037254
07:07:12|0.00037257
07:07:13|0.00037257
07:07:14|0.00037257
07:07:15|0.00037257
07:07:16|0.00037257
07:07:17|0.00037257
07:07:18|0.00037257
07:07:19|0.00037257
07:07:20|0.00037257
07:07:21|0.00037257
07:07:23|0.00037256
07:07:24|0.00037255
07:07:25|0.00037255
07:07:26|0.00037256
07:07:27|0.00037256
07:07:28|0.00037255
07:07:28|0.00037255
07:07:30|0.00037255
07:07:30|0.00037255
07:07:31|0.00037255
07:07:33|0.00037255
07:07:33|0.00037255
07:07:35|0.00037255
07:07:36|0.00037255
07:07:37|0.00037255
07:07:37|0.00037255
07:07:39|0.00037255
07:07:41|0.00037255
07:07:41|0.00037255
07:07:42|0.00037255
07:07:43|0.00037255
07:07:44|0.00037255
07:07:45|0.00037255
07:07:46|0.00037255
07:07:47|0.00037255
07:07:48|0.00037255
07:07:49|0.00037255
07:07:50|0.00037255
07:07:51|0.00037255
07:07:52|0.00037255
07:07:54|0.00037255
07:07:55|0.00037255
07:07:56|0.00037255
07:07:57|0.0003726
07:07:59|0.0003726
07:08:00|0.00037258
07:08:02|0.00037261
07:08:03|0.00037261
07:08:05|0.00037263
07:08:06|0.00037263
07:08:06|0.00037288
07:08:08|0.00037288
07:08:08|0.00037288
07:08:10|0.00037288
07:08:11|0.00037288
07:08:11|0.00037288
07:08:12|0.00037286
07:08:14|0.00037286
07:08:15|0.00037288
07:08:16|0.0003727
07:08:17|0.00037272
07:08:19|0.00037272
07:08:20|0.00037288
07:08:21|0.00037288
07:08:22|0.00037288
07:08:23|0.00037288
07:08:23|0.00037288
07:08:25|0.00037288
07:08:27|0.00037288
07:08:27|0.00037288
07:08:29|0.00037288
07:08:29|0.00037288
07:08:30|0.00037288
07:08:32|0.00037288
07:08:32|0.00037288
07:08:34|0.00037288
07:08:34|0.00037288
07:08:35|0.00037288
07:08:37|0.00037272
07:08:38|0.00037272
07:08:39|0.00037283
07:08:40|0.00037283
07:08:41|0.00037283
07:08:42|0.00037268
07:08:43|0.00037268
07:08:44|0.00037268
07:08:45|0.00037272
07:08:46|0.00037272
07:08:47|0.00037281
07:08:48|0.00037281
07:08:49|0.00037283
07:08:50|0.00037283
07:08:51|0.00037283
07:08:52|0.00037283
07:08:53|0.00037271
07:08:55|0.0003727
07:08:55|0.0003727
07:08:56|0.0003727
07:08:57|0.00037272
07:08:59|0.00037291
07:09:01|0.00037291
07:09:03|0.00037291
07:09:04|0.00037288
07:09:04|0.00037288
07:09:05|0.00037288
07:09:07|0.00037283
07:09:09|0.00037283
07:09:10|0.00037283
07:09:11|0.00037283
07:09:12|0.00037283
07:09:12|0.00037283
07:09:13|0.00037287
07:09:15|0.00037287
07:09:15|0.00037287
07:09:17|0.00037287
07:09:18|0.00037287
07:09:18|0.00037287
07:09:20|0.00037287
07:09:21|0.00037287
07:09:22|0.00037287
07:09:22|0.00037287
07:09:23|0.00037287
07:09:24|0.00037286
07:09:25|0.00037286
07:09:26|0.00037287
07:09:28|0.00037285
07:09:28|0.00037285
07:09:30|0.00037299
07:09:31|0.00037299
07:09:31|0.00037291
07:09:32|0.00037291
07:09:33|0.00037291
07:09:34|0.00037291
07:09:36|0.00037291
07:09:37|0.00037291
07:09:37|0.00037291
07:09:38|0.00037291
07:09:39|0.00037291
07:09:40|0.00037291
07:09:41|0.00037291
07:09:42|0.00037284
07:09:44|0.00037284
07:09:45|0.00037284
07:09:45|0.00037285
07:09:47|0.00037285
07:09:48|0.00037285
07:09:48|0.00037285
07:09:49|0.00037289
07:09:50|0.00037284
07:09:51|0.0003729
07:09:52|0.00037283
07:09:54|0.00037283
07:09:55|0.00037286
07:09:56|0.00037283
07:09:57|0.00037284
07:09:59|0.00037284
07:10:00|0.00037284
07:10:01|0.00037284
07:10:02|0.00037284
07:10:04|0.00037284
07:10:04|0.00037284
07:10:06|0.00037255
07:10:07|0.00037255
07:10:08|0.0003727
07:10:09|0.0003727
07:10:10|0.0003727
07:10:11|0.0003727
07:10:12|0.00037268
07:10:13|0.00037284
07:10:14|0.00037284
07:10:15|0.00037284
07:10:16|0.00037284
07:10:17|0.00037298
07:10:18|0.00037268
07:10:19|0.00037268
07:10:20|0.00037268
07:10:21|0.00037268
07:10:22|0.00037268
07:10:22|0.00037268
07:10:25|0.00037268
07:10:26|0.00037283
07:10:27|0.00037283
07:10:28|0.00037284
07:10:29|0.00037284
07:10:30|0.00037284
07:10:31|0.00037284
07:10:32|0.00037312
07:10:33|0.00037289
07:10:34|0.00037289
07:10:35|0.00037313
07:10:36|0.00037313
07:10:37|0.00037286
07:10:38|0.00037287
07:10:39|0.00037287
07:10:41|0.00037286
07:10:41|0.00037286
07:10:42|0.00037286
07:10:43|0.00037286
07:10:44|0.00037286
07:10:46|0.00037286
07:10:46|0.00037286
07:10:47|0.00037313
07:10:48|0.00037313
07:10:50|0.0003731
07:10:51|0.0003731
07:10:52|0.0003731
07:10:53|0.00037308
07:10:54|0.00037308
07:10:55|0.00037308
07:10:57|0.00037314
07:10:58|0.00037314
07:10:59|0.00037314
07:11:00|0.00037314
07:11:01|0.00037314
07:11:02|0.000373
07:11:03|0.00037311
07:11:05|0.0003728
07:11:06|0.0003728
07:11:08|0.00037297
07:11:08|0.00037297
07:11:09|0.00037297
07:11:10|0.00037297
07:11:12|0.00037297
07:11:14|0.00037297
07:11:14|0.00037297
07:11:15|0.00037297
07:11:17|0.00037297
07:11:17|0.000373
07:11:19|0.000373
07:11:20|0.000373
07:11:20|0.000373
07:11:22|0.00037316
07:11:23|0.00037316
07:11:24|0.00037316
07:11:25|0.00037316
07:11:27|0.00037321
07:11:28|0.00037365
07:11:28|0.00037365
07:11:29|0.00037365
07:11:31|0.00037365
07:11:32|0.00037318
07:11:32|0.00037318
07:11:33|0.00037318
07:11:34|0.00037318
07:11:35|0.00037318
07:11:37|0.00037318
07:11:38|0.00037323
07:11:39|0.00037323
07:11:41|0.00037358
07:11:41|0.00037358
07:11:42|0.00037358
07:11:43|0.00037358
07:11:44|0.00037358
07:11:46|0.00037358
07:11:46|0.00037358
07:11:48|0.00037347
07:11:48|0.00037347
07:11:50|0.00037347
07:11:51|0.00037347
07:11:52|0.00037347
07:11:53|0.00037347
07:11:54|0.00037347
07:11:55|0.00037346
07:11:57|0.00037346
07:11:59|0.00037329
07:12:00|0.00037329
07:12:00|0.00037329
07:12:02|0.00037329
07:12:03|0.00037329
07:12:04|0.00037329
07:12:06|0.00037329
07:12:07|0.00037329
07:12:08|0.00037343
07:12:09|0.00037326
07:12:10|0.00037326
07:12:11|0.00037326
07:12:12|0.00037324
07:12:13|0.00037327
07:12:14|0.00037327
07:12:15|0.00037327
07:12:16|0.00037327
07:12:17|0.00037327
07:12:18|0.00037326
07:12:19|0.00037326
07:12:20|0.00037326
07:12:21|0.00037326
07:12:22|0.00037326
07:12:23|0.00037326
07:12:25|0.00037326
07:12:26|0.00037333
07:12:26|0.00037333
07:12:27|0.00037338
07:12:29|0.00037338
07:12:30|0.00037338
07:12:31|0.00037333
07:12:32|0.00037357
07:12:33|0.00037357
07:12:34|0.00037357
07:12:35|0.00037357
07:12:36|0.00037357
07:12:37|0.00037357
07:12:38|0.00037357
07:12:39|0.00037357
07:12:40|0.00037357
07:12:41|0.00037357
07:12:42|0.00037357
07:12:43|0.00037357
07:12:44|0.00037357
07:12:45|0.00037357
07:12:46|0.00037357
07:12:47|0.00037341
07:12:48|0.00037341
07:12:49|0.00037341
07:12:50|0.00037341
07:12:51|0.00037341
07:12:52|0.00037344
07:12:53|0.00037344
07:12:54|0.00037344
07:12:55|0.00037344
07:12:56|0.00037344
07:12:57|0.00037347
07:12:58|0.00037347
07:12:59|0.00037357
07:13:00|0.00037357
07:13:02|0.00037357
07:13:03|0.00037357
07:13:04|0.00037357
07:13:05|0.00037357
07:13:06|0.00037357
07:13:07|0.00037357
07:13:09|0.00037357
07:13:09|0.00037357
07:13:10|0.00037357
07:13:11|0.00037357
07:13:12|0.00037357
07:13:13|0.00037357
07:13:15|0.00037357
07:13:16|0.00037357
07:13:17|0.00037357
07:13:17|0.00037356
07:13:19|0.00037356
07:13:20|0.00037341
07:13:21|0.00037341
07:13:22|0.00037349
07:13:24|0.0003734
07:13:24|0.0003734
07:13:25|0.0003734
07:13:26|0.00037341
07:13:27|0.00037347
07:13:28|0.00037355
07:13:29|0.00037355
07:13:30|0.00037355
07:13:31|0.00037342
07:13:32|0.00037342
07:13:33|0.00037342
07:13:34|0.00037342
07:13:35|0.00037342
07:13:36|0.00037342
07:13:37|0.00037342
07:13:38|0.00037349
07:13:39|0.00037349
07:13:40|0.00037349
07:13:41|0.00037349
07:13:42|0.00037349
07:13:43|0.00037349
07:13:44|0.00037349
07:13:45|0.00037349
07:13:46|0.00037356
07:13:47|0.00037356
07:13:48|0.00037349
07:13:49|0.00037349
07:13:50|0.00037349
07:13:51|0.00037349
07:13:52|0.00037348
07:13:53|0.00037348
07:13:54|0.00037348
07:13:55|0.00037348
07:13:56|0.00037342
07:13:57|0.0003734
07:13:59|0.0003734
07:14:01|0.0003734
07:14:01|0.0003734
07:14:02|0.0003734
07:14:04|0.00037336
07:14:05|0.00037336
07:14:06|0.00037336
07:14:07|0.00037336
07:14:09|0.00037336
07:14:10|0.00037349
07:14:11|0.00037349
07:14:12|0.00037336
07:14:13|0.00037336
07:14:15|0.00037336
07:14:15|0.00037336
07:14:16|0.00037336
07:14:18|0.00037336
07:14:19|0.00037336
07:14:20|0.00037336
07:14:21|0.00037337
07:14:22|0.00037337
07:14:24|0.00037349
07:14:25|0.00037349
07:14:26|0.00037349
07:14:26|0.00037349
07:14:28|0.00037349
07:14:28|0.00037349
07:14:30|0.00037357
07:14:31|0.00037357
07:14:32|0.00037357
07:14:33|0.00037373
07:14:34|0.00037373
07:14:35|0.0003737
07:14:36|0.00037365
07:14:37|0.00037365
07:14:38|0.00037365
07:14:39|0.00037365
07:14:40|0.00037365
07:14:41|0.00037365
07:14:42|0.00037365
07:14:43|0.00037365
07:14:44|0.00037365
07:14:45|0.00037365
07:14:46|0.00037365
07:14:47|0.00037365
07:14:48|0.00037365
07:14:49|0.00037365
07:14:50|0.00037365
07:14:51|0.00037366
07:14:52|0.00037366
07:14:53|0.0003737
07:14:54|0.0003737
07:14:55|0.0003737
07:14:56|0.0003737
07:14:57|0.0003737
07:14:58|0.0003737
07:14:59|0.0003737
07:15:01|0.0003737
07:15:02|0.0003737
07:15:03|0.0003737
07:15:04|0.0003737
07:15:06|0.00037378
07:15:07|0.00037378
07:15:08|0.00037379
07:15:09|0.00037386
07:15:10|0.000374
07:15:11|0.00037412
07:15:11|0.00037417
07:15:13|0.00037415
07:15:15|0.00037415
07:15:15|0.00037415
07:15:16|0.00037415
07:15:17|0.00037415
07:15:18|0.00037415
07:15:19|0.00037415
07:15:20|0.00037415
07:15:21|0.00037415
07:15:22|0.00037415
07:15:23|0.00037415
07:15:25|0.0003741
07:15:26|0.00037413
07:15:26|0.00037413
07:15:27|0.00037415
07:15:28|0.00037414
07:15:30|0.00037414
07:15:30|0.00037412
07:15:31|0.000374
07:15:32|0.000374
07:15:33|0.000374
07:15:35|0.000374
07:15:35|0.00037399
07:15:36|0.00037399
07:15:38|0.00037388
07:15:38|0.00037388
07:15:40|0.00037388
07:15:40|0.0003738
07:15:41|0.00037379
07:15:43|0.00037379
07:15:43|0.00037388
07:15:44|0.00037388
07:15:46|0.00037388
07:15:46|0.00037388
07:15:47|0.00037388
07:15:49|0.00037388
07:15:49|0.00037388
07:15:50|0.00037388
07:15:52|0.00037377
07:15:53|0.0003738
07:15:53|0.0003738
07:15:55|0.00037388
07:15:55|0.00037388
07:15:56|0.00037388
07:15:57|0.00037388
07:15:58|0.00037388
07:15:59|0.00037388
07:16:01|0.000374
07:16:03|0.000374
07:16:05|0.00037406
07:16:06|0.00037406
07:16:07|0.00037406
07:16:09|0.00037406
07:16:09|0.00037412
07:16:10|0.00037412
07:16:11|0.00037409
07:16:12|0.00037409
07:16:13|0.00037409
07:16:14|0.00037412
07:16:15|0.00037412
07:16:17|0.00037411
07:16:18|0.00037411
07:16:19|0.00037411
07:16:20|0.00037413
07:16:22|0.00037413
07:16:22|0.00037413
07:16:23|0.00037413
07:16:24|0.00037414
07:16:26|0.00037415
07:16:27|0.00037415
07:16:28|0.00037415
07:16:29|0.00037415
07:16:30|0.00037415
07:16:31|0.00037415
07:16:33|0.00037421
07:16:33|0.00037421
07:16:35|0.00037421
07:16:35|0.0003741
07:16:36|0.00037407
07:16:37|0.00037407
07:16:38|0.00037407
07:16:39|0.00037409
07:16:41|0.00037409
07:16:42|0.0003741
07:16:43|0.0003741
07:16:43|0.0003741
07:16:45|0.0003741
07:16:46|0.0003741
07:16:46|0.0003741
07:16:47|0.0003741
07:16:49|0.0003741
07:16:49|0.0003741
07:16:50|0.0003741
07:16:52|0.0003741
07:16:52|0.0003741
07:16:54|0.00037413
07:16:54|0.00037413
07:16:55|0.00037413
07:16:57|0.0003741
07:16:57|0.00037402
07:16:58|0.00037402
07:16:59|0.00037406
07:17:00|0.00037406
07:17:02|0.00037406
07:17:03|0.00037406
07:17:05|0.00037406
07:17:06|0.00037406
07:17:07|0.00037403
07:17:08|0.00037401
07:17:09|0.00037401
07:17:11|0.00037402
07:17:11|0.00037402
07:17:12|0.00037402
07:17:13|0.00037402
07:17:14|0.00037402
07:17:15|0.00037407
07:17:17|0.0003738
07:17:18|0.0003738
07:17:19|0.0003738
07:17:20|0.00037396
07:17:21|0.00037396
07:17:22|0.00037396
07:17:23|0.00037396
07:17:23|0.00037396
07:17:25|0.00037396
07:17:26|0.00037396
07:17:27|0.00037396
07:17:28|0.00037396
07:17:29|0.00037396
07:17:30|0.00037396
07:17:31|0.00037381
07:17:32|0.00037381
07:17:32|0.00037391
07:17:33|0.00037391
07:17:34|0.00037391
07:17:36|0.00037391
07:17:38|0.00037386
07:17:38|0.00037386
07:17:39|0.00037381
07:17:40|0.00037381
07:17:41|0.00037379
07:17:42|0.00037379
07:17:43|0.00037379
07:17:44|0.00037379
07:17:45|0.00037379
07:17:46|0.00037379
07:17:47|0.00037379
07:17:48|0.00037379
07:17:49|0.00037379
07:17:50|0.00037379
07:17:51|0.00037379
07:17:52|0.00037371
07:17:53|0.00037371
07:17:54|0.00037371
07:17:55|0.00037371
07:17:56|0.00037371
07:17:57|0.00037371
07:17:58|0.00037379
07:17:59|0.00037373
07:18:00|0.00037373
07:18:01|0.00037373
07:18:03|0.00037373
07:18:05|0.00037373
07:18:06|0.00037373
07:18:07|0.00037373
07:18:08|0.0003738
07:18:09|0.00037373
07:18:10|0.00037373
07:18:11|0.00037373
07:18:12|0.00037373
07:18:13|0.00037373
07:18:15|0.0003737
07:18:16|0.00037373
07:18:17|0.00037365
07:18:17|0.00037365
07:18:18|0.00037383
07:18:20|0.0003738
07:18:21|0.0003738
07:18:23|0.00037373
07:18:24|0.00037373
07:18:25|0.00037377
07:18:26|0.00037377
07:18:27|0.00037377
07:18:28|0.00037377
07:18:29|0.00037377
07:18:30|0.00037373
07:18:31|0.00037373
07:18:32|0.00037373
07:18:32|0.0003738
07:18:34|0.00037379
07:18:35|0.00037378
07:18:35|0.00037378
07:18:37|0.00037378
07:18:38|0.00037378
07:18:39|0.00037378
07:18:40|0.00037377
07:18:41|0.00037377
07:18:42|0.0003738
07:18:43|0.0003738
07:18:44|0.0003738
07:18:45|0.0003738
07:18:45|0.0003738
07:18:46|0.0003738
07:18:48|0.0003738
07:18:49|0.0003738
07:18:50|0.0003738
07:18:51|0.0003738
07:18:51|0.0003738
07:18:53|0.0003738
07:18:54|0.0003739
07:18:55|0.00037385
07:18:56|0.0003738
07:18:57|0.00037374
07:18:57|0.00037374
07:18:59|0.00037374
07:19:00|0.00037374
07:19:01|0.00037374
07:19:01|0.00037348
07:19:03|0.00037348
07:19:05|0.0003735
07:19:05|0.0003735
07:19:06|0.00037357
07:19:07|0.00037357
07:19:08|0.00037357
07:19:09|0.00037357
07:19:11|0.00037357
07:19:12|0.00037357
07:19:13|0.00037356
07:19:14|0.00037356
07:19:15|0.00037368
07:19:16|0.00037351
07:19:17|0.00037351
07:19:18|0.00037351
07:19:19|0.00037351
07:19:20|0.00037351
07:19:21|0.00037351
07:19:22|0.00037351
07:19:23|0.00037361
07:19:24|0.00037361
07:19:25|0.00037363
07:19:26|0.00037363
07:19:27|0.00037363
07:19:28|0.00037363
07:19:29|0.00037363
07:19:30|0.00037363
07:19:32|0.00037363
07:19:32|0.00037363
07:19:33|0.00037363
07:19:35|0.00037363
07:19:35|0.00037363
07:19:36|0.00037363
07:19:37|0.00037363
07:19:39|0.00037363
07:19:39|0.00037379
07:19:40|0.00037379
07:19:42|0.00037379
07:19:42|0.00037374
07:19:43|0.00037374
07:19:45|0.00037374
07:19:45|0.00037374
07:19:47|0.00037366
07:19:47|0.00037366
07:19:48|0.00037366
07:19:49|0.00037368
07:19:50|0.00037379
07:19:52|0.00037379
07:19:53|0.00037379
07:19:54|0.00037379
07:19:54|0.00037378
07:19:55|0.00037378
07:19:56|0.00037378
07:19:57|0.00037378
07:19:58|0.00037378
07:20:00|0.00037378
07:20:01|0.00037378
07:20:01|0.00037378
07:20:02|0.00037366
07:20:03|0.00037366
07:20:04|0.00037375
07:20:05|0.00037364
07:20:06|0.00037364
07:20:07|0.00037364
07:20:08|0.00037365
07:20:09|0.0003737
07:20:10|0.0003737
07:20:11|0.00037369
07:20:12|0.00037369
07:20:14|0.00037368
07:20:14|0.00037368
07:20:16|0.00037365
07:20:16|0.00037365
07:20:17|0.00037365
07:20:19|0.00037365
07:20:19|0.00037365
07:20:21|0.00037373
07:20:22|0.00037373
07:20:23|0.00037373
07:20:24|0.00037373
07:20:25|0.00037373
07:20:26|0.00037373
07:20:27|0.00037373
07:20:28|0.00037389
07:20:29|0.00037389
07:20:30|0.00037389
07:20:31|0.00037389
07:20:32|0.00037389
07:20:33|0.00037389
07:20:34|0.00037389
07:20:35|0.00037389
07:20:36|0.00037379
07:20:37|0.00037368
07:20:38|0.00037368
07:20:39|0.00037365
07:20:40|0.00037365
07:20:41|0.00037367
07:20:42|0.00037367
07:20:43|0.00037364
07:20:44|0.00037364
07:20:45|0.00037364
07:20:46|0.00037364
07:20:47|0.00037371
07:20:49|0.00037371
07:20:50|0.00037371
07:20:50|0.00037387
07:20:52|0.00037387
07:20:52|0.00037387
07:20:54|0.00037387
07:20:54|0.00037387
07:20:56|0.00037387
07:20:57|0.00037387
07:20:58|0.00037387
07:20:59|0.00037387
07:21:01|0.00037387
07:21:01|0.00037387
07:21:02|0.00037385
07:21:03|0.00037385
07:21:04|0.00037381
07:21:06|0.00037371
07:21:07|0.00037375
07:21:09|0.00037374
07:21:09|0.00037374
07:21:10|0.00037374
07:21:11|0.00037372
07:21:12|0.00037372
07:21:13|0.00037372
07:21:14|0.00037372
07:21:15|0.00037371
07:21:16|0.00037371
07:21:17|0.00037371
07:21:19|0.00037372
07:21:20|0.00037372
07:21:21|0.00037372
07:21:22|0.00037372
07:21:23|0.00037372
07:21:24|0.00037371
07:21:25|0.00037371
07:21:26|0.00037371
07:21:28|0.00037371
07:21:28|0.00037371
07:21:29|0.00037371
07:21:30|0.00037371
07:21:32|0.00037368
07:21:33|0.00037368
07:21:34|0.00037368
07:21:35|0.00037364
07:21:36|0.00037364
07:21:37|0.00037364
07:21:38|0.00037366
07:21:39|0.00037366
07:21:40|0.0003736
07:21:41|0.00037351
07:21:42|0.00037359
07:21:43|0.00037357
07:21:44|0.00037368
07:21:45|0.00037371
07:21:46|0.00037371
07:21:47|0.00037371
07:21:48|0.00037371
07:21:49|0.00037371
07:21:50|0.00037371
07:21:52|0.00037371
07:21:52|0.00037371
07:21:53|0.00037371
07:21:54|0.00037374
07:21:55|0.00037374
07:21:56|0.00037374
07:21:57|0.00037374
07:21:58|0.00037374
07:22:00|0.00037374
07:22:00|0.00037374
07:22:01|0.00037374
07:22:02|0.00037374
07:22:03|0.00037374
07:22:04|0.00037374
07:22:06|0.00037374
07:22:06|0.00037374
07:22:08|0.00037374
07:22:08|0.00037374
07:22:10|0.00037374
07:22:12|0.00037374
07:22:13|0.00037374
07:22:14|0.00037374
07:22:15|0.00037387
07:22:15|0.00037387
07:22:16|0.00037387
07:22:17|0.000374
07:22:18|0.000374
07:22:20|0.000374
07:22:21|0.000374
07:22:22|0.000374
07:22:23|0.000374
07:22:24|0.000374
07:22:26|0.000374
07:22:27|0.000374
07:22:27|0.00037401
07:22:28|0.00037401
07:22:29|0.00037401
07:22:30|0.00037401
07:22:31|0.00037401
07:22:32|0.00037401
07:22:33|0.00037401
07:22:35|0.00037401
07:22:35|0.00037401
07:22:36|0.00037388
07:22:37|0.00037388
07:22:38|0.00037388
07:22:40|0.00037388
07:22:40|0.00037388
07:22:42|0.00037388
07:22:43|0.00037388
07:22:43|0.00037388
07:22:45|0.00037388
07:22:46|0.00037388
07:22:47|0.00037388
07:22:49|0.00037388
07:22:49|0.00037388
07:22:50|0.0003742
07:22:51|0.0003742
07:22:53|0.00037409
07:22:53|0.00037409
07:22:54|0.00037409
07:22:55|0.00037409
07:22:56|0.00037409
07:22:57|0.0003742
07:22:58|0.0003742
07:22:59|0.00037421
07:23:00|0.00037421
07:23:01|0.00037421
07:23:02|0.00037421
07:23:04|0.00037421
07:23:05|0.00037421
07:23:06|0.00037421
07:23:07|0.00037421
07:23:09|0.00037444
07:23:10|0.00037444
07:23:12|0.00037444
07:23:14|0.00037435
07:23:14|0.00037436
07:23:15|0.00037436
07:23:16|0.00037445
07:23:17|0.00037445
07:23:19|0.00037445
07:23:20|0.00037445
07:23:21|0.00037445
07:23:22|0.00037445
07:23:23|0.00037445
07:23:24|0.00037445
07:23:25|0.00037444
07:23:26|0.00037444
07:23:28|0.00037445
07:23:29|0.00037445
07:23:30|0.00037445
07:23:31|0.0003746
07:23:32|0.0003746
07:23:33|0.00037457
07:23:34|0.00037457
07:23:35|0.00037457
07:23:36|0.00037469
07:23:37|0.00037469
07:23:38|0.00037469
07:23:39|0.00037469
07:23:40|0.00037469
07:23:41|0.00037469
07:23:42|0.00037469
07:23:43|0.00037469
07:23:44|0.00037469
07:23:45|0.00037454
07:23:46|0.00037454
07:23:47|0.00037457
07:23:48|0.00037457
07:23:49|0.00037457
07:23:50|0.00037457
07:23:51|0.00037457
07:23:52|0.00037479
07:23:53|0.00037479
07:23:54|0.00037479
07:23:55|0.00037479
07:23:56|0.00037479
07:23:57|0.00037479
07:23:58|0.00037479
07:23:59|0.00037479
07:24:00|0.00037479
07:24:01|0.00037479
07:24:03|0.00037479
07:24:04|0.00037479
07:24:05|0.00037457
07:24:06|0.00037477
07:24:07|0.00037457
07:24:08|0.00037457
07:24:09|0.0003747
07:24:10|0.0003747
07:24:12|0.00037459
07:24:13|0.00037457
07:24:13|0.00037457
07:24:15|0.00037457
07:24:16|0.00037457
07:24:17|0.00037457
07:24:19|0.00037446
07:24:20|0.00037446
07:24:21|0.00037446
07:24:22|0.00037446
07:24:23|0.00037446
07:24:24|0.00037446
07:24:25|0.00037444
07:24:26|0.00037439
07:24:28|0.00037439
07:24:28|0.00037439
07:24:29|0.00037439
07:24:30|0.00037433
07:24:32|0.00037433
07:24:33|0.00037433
07:24:33|0.00037433
07:24:34|0.00037433
07:24:35|0.00037434
07:24:37|0.00037434
07:24:37|0.00037434
07:24:39|0.00037434
07:24:40|0.00037435
07:24:41|0.00037435
07:24:42|0.00037435
07:24:43|0.00037435
07:24:44|0.00037435
07:24:45|0.00037435
07:24:46|0.00037438
07:24:47|0.00037439
07:24:48|0.00037439
07:24:49|0.00037439
07:24:50|0.0003745
07:24:51|0.0003745
07:24:52|0.0003745
07:24:53|0.0003745
07:24:54|0.0003745
07:24:55|0.0003745
07:24:56|0.0003745
07:24:57|0.0003745
07:24:58|0.00037446
07:24:59|0.00037443
07:25:00|0.00037443
07:25:01|0.00037436
07:25:03|0.00037439
07:25:04|0.00037433
07:25:05|0.00037433
07:25:06|0.00037433
07:25:07|0.00037433
07:25:09|0.00037424
07:25:09|0.00037424
07:25:11|0.0003742
07:25:12|0.00037424
07:25:12|0.00037424
07:25:14|0.00037424
07:25:15|0.00037424
07:25:16|0.00037447
07:25:17|0.00037447
07:25:18|0.00037447
07:25:20|0.00037425
07:25:20|0.00037425
07:25:21|0.00037425
07:25:22|0.00037425
07:25:23|0.00037447
07:25:24|0.00037447
07:25:26|0.00037447
07:25:28|0.00037447
07:25:28|0.00037447
07:25:29|0.00037447
07:25:31|0.00037427
07:25:31|0.00037427
07:25:32|0.00037427
07:25:33|0.00037434
07:25:34|0.00037431
07:25:36|0.00037431
07:25:36|0.00037431
07:25:37|0.00037431
07:25:38|0.00037431
07:25:39|0.00037447
07:25:41|0.00037447
07:25:41|0.00037447
07:25:42|0.00037447
07:25:43|0.00037447
07:25:44|0.00037436
07:25:45|0.00037436
07:25:47|0.00037428
07:25:47|0.00037434
07:25:48|0.00037434
07:25:49|0.00037434
07:25:50|0.00037434
07:25:51|0.00037434
07:25:52|0.00037434
07:25:53|0.00037427
07:25:54|0.00037427
07:25:56|0.00037431
07:25:56|0.00037431
07:25:57|0.00037431
07:25:59|0.00037431
07:26:00|0.00037431
07:26:00|0.00037431
07:26:02|0.00037431
07:26:02|0.00037431
07:26:04|0.00037431
07:26:04|0.00037431
07:26:05|0.00037432
07:26:06|0.00037432
07:26:08|0.00037432
07:26:08|0.00037432
07:26:09|0.0003744
07:26:11|0.00037443
07:26:12|0.00037443
07:26:13|0.00037443
07:26:14|0.00037443
07:26:15|0.00037435
07:26:16|0.00037435
07:26:17|0.00037435
07:26:19|0.00037435
07:26:20|0.00037435
07:26:21|0.00037435
07:26:21|0.00037435
07:26:22|0.00037454
07:26:24|0.00037454
07:26:25|0.00037454
07:26:26|0.00037454
07:26:27|0.00037454
07:26:28|0.00037454
07:26:29|0.00037454
07:26:31|0.00037454
07:26:31|0.00037476
07:26:32|0.00037476
07:26:33|0.00037476
07:26:34|0.00037476
07:26:35|0.00037476
07:26:36|0.00037476
07:26:37|0.00037485
07:26:38|0.00037485
07:26:40|0.00037485
07:26:42|0.00037485
07:26:42|0.00037485
07:26:43|0.00037485
07:26:44|0.00037485
07:26:45|0.00037485
07:26:46|0.00037485
07:26:47|0.00037484
07:26:48|0.00037485
07:26:49|0.000375
07:26:51|0.000375
07:26:52|0.000375
07:26:53|0.00037501
07:26:54|0.00037501
07:26:55|0.00037506
07:26:55|0.00037506
07:26:57|0.00037506
07:26:57|0.00037506
07:26:59|0.00037506
07:26:59|0.00037506
07:27:00|0.00037506
07:27:02|0.00037506
07:27:03|0.00037507
07:27:04|0.00037502
07:27:04|0.000375
07:27:07|0.000375
07:27:07|0.000375
07:27:08|0.000375
07:27:09|0.00037492
07:27:10|0.00037492
07:27:12|0.00037492
07:27:14|0.00037488
07:27:15|0.00037488
07:27:16|0.00037488
07:27:17|0.00037488
07:27:19|0.00037506
07:27:20|0.00037506
07:27:21|0.00037491
07:27:22|0.00037488
07:27:23|0.00037488
07:27:24|0.00037486
07:27:25|0.00037486
07:27:26|0.00037486
07:27:28|0.00037503
07:27:28|0.00037503
07:27:29|0.000375
07:27:30|0.000375
07:27:31|0.000375
07:27:32|0.000375
07:27:33|0.000375
07:27:34|0.000375
07:27:35|0.00037494
07:27:36|0.00037494
07:27:37|0.000375
07:27:38|0.000375
07:27:39|0.000375
07:27:41|0.000375
07:27:41|0.000375
07:27:43|0.000375
07:27:44|0.000375
07:27:45|0.000375
07:27:46|0.000375
07:27:46|0.000375
07:27:48|0.000375
07:27:49|0.000375
07:27:50|0.000375
07:27:51|0.00037493
07:27:52|0.00037493
07:27:53|0.00037493
07:27:53|0.00037493
07:27:55|0.00037495
07:27:56|0.00037495
07:27:57|0.00037494
07:27:57|0.000375
07:27:59|0.000375
07:28:00|0.000375
07:28:01|0.00037497
07:28:02|0.00037498
07:28:03|0.00037498
07:28:04|0.000375
07:28:05|0.000375
07:28:06|0.000375
07:28:08|0.00037487
07:28:08|0.00037482
07:28:09|0.00037486
07:28:10|0.00037486
07:28:11|0.00037481
07:28:12|0.00037481
07:28:14|0.00037481
07:28:15|0.0003748
07:28:17|0.0003748
07:28:17|0.00037487
07:28:19|0.00037487
07:28:20|0.00037484
07:28:21|0.00037482
07:28:23|0.00037482
07:28:23|0.00037482
07:28:25|0.00037482
07:28:26|0.00037478
07:28:27|0.00037477
07:28:28|0.00037477
07:28:29|0.00037477
07:28:30|0.00037477
07:28:31|0.00037477
07:28:32|0.0003747
07:28:34|0.0003747
07:28:34|0.0003747
07:28:35|0.0003747
07:28:37|0.00037458
07:28:38|0.00037458
07:28:38|0.00037458
07:28:40|0.00037458
07:28:41|0.00037463
07:28:42|0.00037463
07:28:43|0.00037463
07:28:43|0.00037463
07:28:44|0.00037463
07:28:46|0.00037502
07:28:47|0.00037502
07:28:48|0.00037502
07:28:49|0.00037467
07:28:50|0.00037467
07:28:52|0.00037469
07:28:52|0.0003747
07:28:53|0.0003747
07:28:54|0.00037465
07:28:55|0.00037465
07:28:56|0.00037465
07:28:57|0.00037465
07:28:58|0.00037465
07:28:59|0.00037465
07:29:00|0.00037465
07:29:01|0.00037464
07:29:02|0.00037464
07:29:03|0.00037464
07:29:05|0.00037464
07:29:05|0.00037464
07:29:07|0.00037465
07:29:08|0.00037465
07:29:09|0.00037465
07:29:10|0.00037465
07:29:11|0.00037464
07:29:12|0.00037464
07:29:13|0.00037464
07:29:15|0.00037465
07:29:15|0.00037465
07:29:16|0.00037465
07:29:17|0.00037465
07:29:19|0.00037465
07:29:20|0.00037464
07:29:21|0.00037465
07:29:23|0.00037465
07:29:23|0.00037465
07:29:25|0.00037465
07:29:26|0.00037465
07:29:27|0.00037465
07:29:28|0.00037469
07:29:30|0.00037469
07:29:31|0.0003748
07:29:32|0.0003748
07:29:33|0.00037469
07:29:34|0.00037469
07:29:36|0.00037506
07:29:37|0.00037506
07:29:37|0.00037487
07:29:39|0.00037487
07:29:39|0.00037487
07:29:41|0.00037487
07:29:42|0.00037487
07:29:43|0.000375
07:29:44|0.000375
07:29:45|0.000375
07:29:46|0.000375
07:29:46|0.00037504
07:29:47|0.00037504
07:29:48|0.00037488
07:29:50|0.00037488
07:29:51|0.00037488
07:29:52|0.00037488
07:29:53|0.00037488
07:29:53|0.00037505
07:29:55|0.00037505
07:29:56|0.00037505
07:29:57|0.00037505
07:29:58|0.00037505
07:29:59|0.00037505
07:29:59|0.00037505
07:30:01|0.00037505
07:30:03|0.00037505
07:30:03|0.00037505
07:30:04|0.00037497
07:30:05|0.00037497
07:30:06|0.00037497
07:30:07|0.00037497
07:30:09|0.00037497
07:30:09|0.00037497
07:30:11|0.00037504
07:30:12|0.00037504
07:30:13|0.00037504
07:30:13|0.00037504
07:30:16|0.00037499
07:30:16|0.00037499
07:30:18|0.000375
07:30:20|0.00037503
07:30:21|0.00037503
07:30:22|0.00037506
07:30:24|0.00037506
07:30:24|0.00037506
07:30:26|0.00037505
07:30:28|0.00037506
07:30:28|0.00037506
07:30:29|0.00037506
07:30:30|0.00037506
07:30:32|0.00037506
07:30:33|0.00037507
07:30:34|0.00037507
07:30:36|0.00037499
07:30:38|0.00037506
07:30:38|0.00037506
07:30:39|0.00037499
07:30:40|0.000375
07:30:41|0.000375
07:30:43|0.000375
07:30:44|0.000375
07:30:45|0.000375
07:30:46|0.000375
07:30:47|0.000375
07:30:48|0.000375
07:30:49|0.000375
07:30:50|0.000375
07:30:51|0.00037499
07:30:51|0.00037499
07:30:53|0.00037499
07:30:54|0.00037499
07:30:55|0.00037499
07:30:55|0.00037499
07:30:57|0.00037499
07:30:58|0.00037499
07:30:58|0.00037499
07:30:59|0.00037499
07:31:01|0.00037499
07:31:01|0.00037499
07:31:03|0.00037499
07:31:04|0.00037499
07:31:05|0.00037497
07:31:06|0.00037497
07:31:07|0.00037497
07:31:08|0.00037497
07:31:09|0.00037497
07:31:09|0.00037491
07:31:11|0.00037491
07:31:12|0.00037491
07:31:13|0.00037482
07:31:14|0.00037471
07:31:15|0.00037471
07:31:16|0.00037471
07:31:17|0.00037471
07:31:18|0.00037478
07:31:19|0.00037478
07:31:20|0.00037478
07:31:21|0.00037478
07:31:23|0.00037478
07:31:24|0.00037478
07:31:26|0.00037478
07:31:27|0.00037478
07:31:27|0.00037478
07:31:29|0.00037478
07:31:30|0.00037478
07:31:31|0.00037478
07:31:32|0.00037478
07:31:33|0.00037478
07:31:34|0.00037486
07:31:35|0.00037486
07:31:36|0.00037486
07:31:38|0.00037486
07:31:39|0.00037486
07:31:40|0.00037486
07:31:41|0.00037486
07:31:42|0.00037486
07:31:42|0.00037486
07:31:43|0.00037486
07:31:45|0.00037486
07:31:45|0.00037486
07:31:47|0.00037486
07:31:47|0.00037486
07:31:48|0.00037486
07:31:50|0.00037486
07:31:51|0.00037485
07:31:52|0.00037485
07:31:53|0.00037486
07:31:54|0.00037486
07:31:55|0.00037486
07:31:56|0.00037486
07:31:57|0.00037486
07:31:58|0.00037486
07:31:59|0.00037487
07:32:00|0.00037487
07:32:01|0.00037487
07:32:03|0.00037487
07:32:04|0.00037487
07:32:05|0.00037488
07:32:07|0.00037488
07:32:07|0.00037488
07:32:09|0.00037488
07:32:09|0.00037486
07:32:11|0.00037488
07:32:11|0.00037488
07:32:12|0.00037488
07:32:13|0.00037488
07:32:15|0.00037488
07:32:16|0.00037488
07:32:16|0.00037488
07:32:17|0.00037488
07:32:19|0.00037488
07:32:21|0.00037488
07:32:22|0.00037486
07:32:23|0.00037486
07:32:23|0.00037486
07:32:25|0.00037486
07:32:26|0.00037484
07:32:27|0.00037478
07:32:28|0.0003747
07:32:29|0.00037465
07:32:29|0.00037465
07:32:31|0.00037465
07:32:31|0.00037465
07:32:33|0.00037468
07:32:34|0.00037465
07:32:35|0.00037465
07:32:36|0.0003746
07:32:37|0.0003746
07:32:38|0.0003746
07:32:39|0.00037458
07:32:40|0.00037458
07:32:41|0.00037455
07:32:42|0.00037454
07:32:42|0.00037453
07:32:43|0.00037453
07:32:44|0.00037453
07:32:46|0.00037453
07:32:47|0.00037453
07:32:47|0.00037453
07:32:49|0.00037453
07:32:50|0.00037453
07:32:51|0.00037453
07:32:52|0.000374
07:32:52|0.000374
07:32:54|0.000374
07:32:55|0.000374
07:32:56|0.000374
07:32:57|0.00037434
07:32:58|0.00037434
07:32:59|0.00037434
07:33:00|0.00037434
07:33:01|0.00037439
07:33:02|0.00037439
07:33:03|0.00037439
07:33:05|0.00037439
07:33:05|0.00037432
07:33:06|0.00037432
07:33:07|0.00037432
07:33:09|0.00037432
07:33:09|0.00037432
07:33:10|0.00037432
07:33:11|0.00037432
07:33:13|0.00037432
07:33:15|0.00037432
07:33:16|0.0003743
07:33:16|0.0003743
07:33:18|0.0003743
07:33:20|0.0003743
07:33:22|0.00037427
07:33:22|0.00037419
07:33:23|0.00037419
07:33:25|0.00037419
07:33:26|0.00037419
07:33:27|0.00037419
07:33:27|0.00037419
07:33:29|0.00037419
07:33:31|0.00037419
07:33:31|0.00037412
07:33:32|0.00037412
07:33:33|0.00037412
07:33:34|0.00037409
07:33:35|0.00037409
07:33:36|0.00037409
07:33:37|0.00037409
07:33:38|0.00037431
07:33:40|0.00037431
07:33:41|0.00037431
07:33:41|0.00037431
07:33:43|0.00037431
07:33:44|0.00037431
07:33:46|0.00037431
07:33:47|0.00037431
07:33:47|0.00037431
07:33:49|0.00037431
07:33:50|0.00037431
07:33:51|0.00037431
07:33:52|0.00037431
07:33:53|0.00037431
07:33:55|0.00037431
07:33:55|0.00037431
07:33:56|0.00037431
07:33:57|0.00037431
07:33:58|0.00037431
07:34:00|0.00037431
07:34:00|0.00037431
07:34:01|0.00037431
07:34:03|0.00037431
07:34:03|0.00037431
07:34:05|0.00037431
07:34:06|0.00037431
07:34:07|0.00037431
07:34:07|0.0003743
07:34:09|0.00037431
07:34:09|0.00037431
07:34:11|0.00037431
07:34:12|0.00037431
07:34:12|0.00037431
07:34:13|0.00037439
07:34:15|0.00037462
07:34:15|0.00037462
07:34:16|0.00037462
07:34:17|0.00037462
07:34:19|0.00037441
07:34:21|0.00037432
07:34:22|0.00037432
07:34:22|0.00037432
07:34:25|0.00037432
07:34:26|0.00037432
07:34:28|0.00037432
07:34:28|0.00037432
07:34:30|0.00037432
07:34:31|0.00037432
07:34:31|0.00037454
07:34:33|0.00037441
07:34:34|0.00037441
07:34:35|0.00037432
07:34:36|0.00037432
07:34:37|0.00037432
07:34:38|0.00037432
07:34:39|0.00037432
07:34:40|0.00037432
07:34:41|0.00037432
07:34:43|0.00037454
07:34:43|0.00037454
07:34:44|0.00037454
07:34:45|0.00037454
07:34:47|0.00037433
07:34:47|0.00037433
07:34:49|0.00037433
07:34:50|0.00037433
07:34:50|0.00037433
07:34:51|0.00037433
07:34:52|0.00037441
07:34:53|0.00037441
07:34:55|0.00037441
07:34:56|0.00037441
07:34:56|0.00037441
07:34:57|0.00037441
07:34:58|0.00037441
07:34:59|0.00037441
07:35:00|0.00037441
07:35:01|0.00037441
07:35:02|0.00037441
07:35:04|0.00037441
07:35:05|0.00037441
07:35:06|0.00037441
07:35:07|0.00037441
07:35:08|0.00037433
07:35:09|0.00037433
07:35:10|0.00037433
07:35:11|0.00037433
07:35:12|0.00037433
07:35:13|0.00037433
07:35:14|0.0003744
07:35:15|0.0003744
07:35:16|0.0003744
07:35:17|0.0003744
07:35:18|0.0003744
07:35:19|0.00037433
07:35:20|0.00037433
07:35:22|0.00037433
07:35:24|0.00037441
07:35:24|0.00037441
07:35:25|0.00037441
07:35:26|0.00037441
07:35:28|0.00037433
07:35:28|0.00037433
07:35:30|0.00037433
07:35:31|0.00037433
07:35:32|0.00037433
07:35:32|0.00037433
07:35:34|0.00037433
07:35:34|0.00037433
07:35:36|0.00037433
07:35:37|0.00037433
07:35:37|0.00037433
07:35:39|0.00037433
07:35:39|0.00037433
07:35:41|0.00037433
07:35:41|0.00037433
07:35:43|0.00037433
07:35:44|0.00037433
07:35:45|0.00037433
07:35:45|0.00037433
07:35:47|0.00037433
07:35:47|0.00037433
07:35:49|0.00037433
07:35:50|0.00037433
07:35:50|0.00037433
07:35:52|0.00037435
07:35:53|0.00037435
07:35:54|0.00037435
07:35:55|0.00037435
07:35:56|0.00037435
07:35:57|0.00037433
07:35:58|0.00037433
07:35:59|0.00037433
07:36:00|0.00037433
07:36:01|0.00037433
07:36:02|0.00037433
07:36:03|0.00037433
07:36:04|0.00037433
07:36:05|0.00037433
07:36:06|0.00037433
07:36:08|0.00037401
07:36:10|0.00037423
07:36:10|0.00037425
07:36:11|0.00037425
07:36:12|0.00037426
07:36:14|0.00037426
07:36:14|0.00037426
07:36:15|0.00037426
07:36:16|0.00037426
07:36:18|0.00037426
07:36:19|0.00037423
07:36:20|0.00037423
07:36:21|0.00037426
07:36:22|0.00037426
07:36:24|0.00037426
07:36:25|0.00037426
07:36:26|0.00037426
07:36:27|0.00037426
07:36:28|0.00037426
07:36:30|0.00037431
07:36:31|0.00037431
07:36:31|0.00037431
07:36:33|0.00037431
07:36:34|0.0003743
07:36:35|0.0003743
07:36:36|0.0003743
07:36:36|0.0003743
07:36:38|0.00037426
07:36:38|0.00037426
07:36:40|0.00037426
07:36:41|0.00037425
07:36:43|0.00037425
07:36:43|0.00037425
07:36:44|0.00037423
07:36:45|0.0003742
07:36:46|0.0003742
07:36:48|0.0003742
07:36:49|0.0003742
07:36:50|0.0003742
07:36:51|0.0003742
07:36:52|0.0003742
07:36:53|0.00037423
07:36:54|0.00037423
07:36:54|0.00037423
07:36:56|0.00037423
07:36:56|0.00037423
07:36:59|0.00037423
07:36:59|0.00037423
07:37:01|0.00037423
07:37:01|0.00037423
07:37:03|0.00037423
07:37:03|0.00037426
07:37:04|0.00037426
07:37:05|0.00037426
07:37:07|0.00037426
07:37:07|0.00037426
07:37:08|0.00037426
07:37:09|0.00037426
07:37:10|0.00037426
07:37:11|0.00037426
07:37:12|0.00037432
07:37:13|0.00037429
07:37:15|0.00037432
07:37:15|0.00037432
07:37:16|0.00037432
07:37:17|0.00037428
07:37:19|0.00037428
07:37:19|0.00037428
07:37:20|0.00037428
07:37:21|0.00037428
07:37:23|0.00037428
07:37:24|0.00037433
07:37:25|0.00037431
07:37:26|0.00037431
07:37:27|0.00037431
07:37:29|0.00037431
07:37:30|0.00037431
07:37:31|0.00037431
07:37:32|0.00037431
07:37:33|0.00037431
07:37:34|0.00037429
07:37:35|0.00037431
07:37:36|0.00037431
07:37:37|0.00037432
07:37:38|0.00037432
07:37:39|0.00037432
07:37:41|0.00037432
07:37:41|0.00037432
07:37:42|0.00037432
07:37:44|0.00037432
07:37:45|0.00037432
07:37:46|0.00037432
07:37:47|0.00037432
07:37:47|0.00037432
07:37:48|0.00037428
07:37:50|0.00037427
07:37:51|0.00037427
07:37:52|0.0003743
07:37:53|0.0003743
07:37:54|0.0003743
07:37:55|0.0003743
07:37:56|0.0003743
07:37:57|0.0003743
07:37:58|0.0003743
07:37:59|0.0003743
07:38:00|0.0003743
07:38:01|0.0003742
07:38:02|0.0003742
07:38:03|0.00037417
07:38:04|0.00037417
07:38:06|0.00037414
07:38:07|0.00037414
07:38:08|0.00037414
07:38:09|0.00037414
07:38:10|0.00037414
07:38:11|0.00037414
07:38:12|0.00037414
07:38:12|0.00037414
07:38:13|0.00037414
07:38:16|0.00037414
07:38:16|0.00037414
07:38:17|0.00037409
07:38:18|0.00037409
07:38:19|0.00037409
07:38:20|0.00037388
07:38:21|0.00037388
07:38:23|0.000374
07:38:25|0.000374
07:38:26|0.00037387
07:38:27|0.00037387
07:38:28|0.00037387
07:38:29|0.00037387
07:38:30|0.00037387
07:38:32|0.00037387
07:38:34|0.00037381
07:38:34|0.00037381
07:38:36|0.00037381
07:38:36|0.00037378
07:38:38|0.00037376
07:38:39|0.00037376
07:38:41|0.00037376
07:38:41|0.00037373
07:38:42|0.00037373
07:38:43|0.00037373
07:38:44|0.00037362
07:38:45|0.00037361
07:38:46|0.00037361
07:38:47|0.00037361
07:38:48|0.00037368
07:38:49|0.00037368
07:38:50|0.00037368
07:38:51|0.00037368
07:38:52|0.0003735
07:38:54|0.0003735
07:38:55|0.0003735
07:38:56|0.0003735
07:38:56|0.0003735
07:38:58|0.0003735
07:38:59|0.0003735
07:39:00|0.00037348
07:39:01|0.00037348
07:39:03|0.00037348
07:39:04|0.00037348
07:39:04|0.00037348
07:39:06|0.00037348
07:39:07|0.00037348
07:39:07|0.00037348
07:39:09|0.00037348
07:39:09|0.00037348
07:39:11|0.00037348
07:39:12|0.00037349
07:39:14|0.00037347
07:39:14|0.00037347
07:39:15|0.00037344
07:39:16|0.00037344
07:39:17|0.00037344
07:39:18|0.00037344
07:39:19|0.00037348
07:39:20|0.00037348
07:39:21|0.00037348
07:39:22|0.00037348
07:39:24|0.00037348
07:39:25|0.00037348
07:39:26|0.00037348
07:39:28|0.00037368
07:39:28|0.00037388
07:39:30|0.00037395
07:39:32|0.000374
07:39:33|0.000374
07:39:34|0.000374
07:39:35|0.000374
07:39:37|0.000374
07:39:38|0.00037387
07:39:38|0.00037387
07:39:39|0.00037395
07:39:40|0.00037395
07:39:41|0.00037395
07:39:42|0.00037395
07:39:43|0.00037395
07:39:45|0.00037395
07:39:45|0.00037395
07:39:48|0.00037395
07:39:48|0.00037395
07:39:50|0.00037395
07:39:51|0.00037395
07:39:52|0.00037395
07:39:53|0.00037395
07:39:54|0.00037388
07:39:55|0.00037395
07:39:56|0.00037395
07:39:57|0.00037395
07:39:58|0.00037395
07:39:59|0.00037413
07:40:00|0.00037413
07:40:01|0.00037413
07:40:02|0.00037413
07:40:03|0.00037413
07:40:04|0.00037413
07:40:05|0.00037413
07:40:06|0.00037413
07:40:07|0.00037413
07:40:08|0.00037413
07:40:09|0.000374
07:40:10|0.00037412
07:40:11|0.00037412
07:40:12|0.00037412
07:40:13|0.000374
07:40:14|0.0003739
07:40:15|0.0003739
07:40:16|0.0003739
07:40:17|0.0003739
07:40:18|0.00037384
07:40:19|0.00037383
07:40:20|0.00037383
07:40:22|0.00037382
07:40:22|0.00037382
07:40:24|0.00037382
07:40:25|0.00037382
07:40:27|0.00037382
07:40:27|0.00037373
07:40:30|0.00037373
07:40:30|0.00037373
07:40:32|0.00037376
07:40:33|0.0003738
07:40:34|0.0003738
07:40:36|0.0003738
07:40:37|0.0003738
07:40:38|0.0003738
07:40:40|0.0003738
07:40:40|0.0003738
07:40:41|0.0003738
07:40:42|0.0003738
07:40:44|0.0003738
07:40:45|0.0003738
07:40:46|0.0003738
07:40:46|0.0003738
07:40:48|0.0003738
07:40:49|0.00037382
07:40:50|0.00037381
07:40:51|0.00037381
07:40:53|0.00037381
07:40:53|0.00037381
07:40:54|0.00037381
07:40:55|0.00037373
07:40:56|0.00037379
07:40:57|0.00037379
07:40:59|0.00037382
07:40:59|0.00037382
07:41:01|0.00037382
07:41:02|0.00037382
07:41:03|0.00037382
07:41:03|0.00037387
07:41:05|0.00037387
07:41:06|0.00037387
07:41:07|0.00037387
07:41:08|0.00037387
07:41:08|0.00037387
07:41:10|0.00037387
07:41:11|0.00037382
07:41:12|0.00037382
07:41:13|0.00037382
07:41:15|0.00037381
07:41:15|0.00037381
07:41:17|0.00037381
07:41:18|0.00037381
07:41:19|0.00037381
07:41:20|0.00037381
07:41:21|0.00037381
07:41:22|0.00037381
07:41:23|0.00037381
07:41:24|0.00037381
07:41:25|0.00037381
07:41:27|0.00037382
07:41:27|0.00037395
07:41:29|0.00037395
07:41:30|0.00037395
07:41:31|0.00037399
07:41:32|0.00037399
07:41:33|0.00037402
07:41:35|0.00037402
07:41:35|0.00037402
07:41:36|0.00037402
07:41:37|0.00037402
07:41:38|0.00037402
07:41:39|0.00037402
07:41:41|0.00037402
07:41:42|0.00037402
07:41:43|0.00037402
07:41:44|0.00037402
07:41:45|0.00037397
07:41:46|0.00037397
07:41:47|0.00037399
07:41:48|0.00037397
07:41:49|0.00037397
07:41:50|0.00037397
07:41:51|0.00037397
07:41:52|0.00037397
07:41:54|0.00037397
07:41:54|0.00037397
07:41:56|0.00037396
07:41:58|0.00037396
07:41:58|0.00037396
07:42:00|0.00037396
07:42:01|0.00037396
07:42:01|0.00037396
07:42:03|0.00037396
07:42:04|0.00037396
07:42:04|0.00037396
07:42:05|0.00037396
07:42:06|0.00037396
07:42:08|0.00037396
07:42:08|0.00037396
07:42:09|0.00037396
07:42:10|0.00037396
07:42:11|0.00037396
07:42:12|0.00037396
07:42:13|0.00037385
07:42:14|0.00037385
07:42:15|0.00037385
07:42:16|0.00037385
07:42:18|0.00037387
07:42:19|0.00037387
07:42:19|0.00037387
07:42:21|0.00037387
07:42:22|0.00037387
07:42:22|0.00037387
07:42:23|0.00037387
07:42:24|0.00037399
07:42:25|0.00037399
07:42:27|0.00037398
07:42:28|0.00037398
07:42:30|0.00037399
07:42:31|0.00037399
07:42:32|0.00037398
07:42:33|0.00037398
07:42:34|0.00037398
07:42:36|0.00037398
07:42:37|0.00037398
07:42:37|0.00037398
07:42:39|0.00037398
07:42:39|0.00037398
07:42:40|0.00037398
07:42:42|0.00037398
07:42:43|0.00037398
07:42:45|0.00037398
07:42:45|0.00037398
07:42:47|0.00037398
07:42:48|0.00037397
07:42:49|0.00037397
07:42:50|0.00037397
07:42:50|0.00037397
07:42:51|0.00037398
07:42:53|0.00037398
07:42:54|0.00037398
07:42:55|0.00037398
07:42:55|0.00037398
07:42:57|0.00037398
07:42:58|0.00037396
07:42:59|0.00037391
07:43:00|0.00037391
07:43:01|0.00037391
07:43:02|0.00037391
07:43:03|0.00037386
07:43:04|0.00037386
07:43:05|0.00037386
07:43:06|0.00037386
07:43:07|0.00037386
07:43:07|0.00037386
07:43:10|0.00037396
07:43:10|0.00037396
07:43:11|0.00037396
07:43:13|0.00037396
07:43:14|0.00037396
07:43:14|0.00037396
07:43:16|0.00037396
07:43:17|0.00037391
07:43:18|0.00037391
07:43:19|0.00037391
07:43:20|0.00037396
07:43:21|0.00037396
07:43:21|0.00037396
07:43:23|0.00037396
07:43:24|0.00037396
07:43:26|0.00037396
07:43:26|0.00037396
07:43:28|0.00037396
07:43:29|0.00037396
07:43:30|0.00037396
07:43:30|0.00037396
07:43:32|0.00037396
07:43:33|0.00037395
07:43:34|0.00037395
07:43:35|0.00037395
07:43:37|0.00037395
07:43:38|0.00037395
07:43:39|0.00037395
07:43:41|0.00037395
07:43:41|0.00037395
07:43:42|0.00037395
07:43:43|0.00037395
07:43:44|0.00037395
07:43:46|0.00037395
07:43:47|0.00037395
07:43:48|0.00037395
07:43:49|0.00037395
07:43:50|0.000374
07:43:51|0.00037431
07:43:52|0.00037431
07:43:52|0.00037431
07:43:54|0.00037432
07:43:55|0.00037432
07:43:57|0.00037432
07:43:58|0.00037432
07:43:59|0.00037432
07:44:00|0.00037432
07:44:01|0.00037432
07:44:02|0.00037419
07:44:04|0.00037411
07:44:05|0.000374
07:44:06|0.000374
07:44:07|0.000374
07:44:07|0.000374
07:44:09|0.00037416
07:44:09|0.00037416
07:44:10|0.00037416
07:44:12|0.00037416
07:44:13|0.00037416
07:44:14|0.00037405
07:44:15|0.00037405
07:44:16|0.00037393
07:44:17|0.00037393
07:44:18|0.00037393
07:44:19|0.00037393
07:44:20|0.00037393
07:44:21|0.00037393
07:44:22|0.00037393
07:44:23|0.00037393
07:44:24|0.00037393
07:44:25|0.00037396
07:44:26|0.00037396
07:44:27|0.00037393
07:44:28|0.00037393
07:44:29|0.00037384
07:44:31|0.00037391
07:44:32|0.00037391
07:44:33|0.00037391
07:44:34|0.00037391
07:44:36|0.00037391
07:44:38|0.00037391
07:44:38|0.00037391
07:44:39|0.00037391
07:44:40|0.00037391
07:44:41|0.00037391
07:44:42|0.00037391
07:44:43|0.00037391
07:44:44|0.00037406
07:44:45|0.00037406
07:44:47|0.00037409
07:44:47|0.00037409
07:44:48|0.00037409
07:44:50|0.00037409
07:44:51|0.00037409
07:44:52|0.00037409
07:44:53|0.00037409
07:44:54|0.00037409
07:44:55|0.00037409
07:44:55|0.00037409
07:44:56|0.00037409
07:44:57|0.00037409
07:44:59|0.0003743
07:45:00|0.0003743
07:45:01|0.00037433
07:45:02|0.00037433
07:45:03|0.00037433
07:45:04|0.00037443
07:45:06|0.00037443
07:45:06|0.00037443
07:45:08|0.00037443
07:45:08|0.00037443
07:45:10|0.00037443
07:45:11|0.00037443
07:45:12|0.00037443
07:45:13|0.00037443
07:45:14|0.00037443
07:45:15|0.0003745
07:45:16|0.0003745
07:45:17|0.00037455
07:45:18|0.00037455
07:45:19|0.00037455
07:45:20|0.00037455
07:45:20|0.00037455
07:45:22|0.00037455
07:45:23|0.00037455
07:45:23|0.00037455
07:45:25|0.00037463
07:45:26|0.00037463
07:45:27|0.00037463
07:45:28|0.00037488
07:45:29|0.00037488
07:45:31|0.00037488
07:45:31|0.00037496
07:45:32|0.00037476
07:45:33|0.00037476
07:45:34|0.00037505
07:45:35|0.00037505
07:45:36|0.00037505
07:45:38|0.00037505
07:45:38|0.00037505
07:45:41|0.00037505
07:45:42|0.00037505
07:45:42|0.00037505
07:45:43|0.00037506
07:45:44|0.00037506
07:45:45|0.00037506
07:45:47|0.00037506
07:45:47|0.00037506
07:45:48|0.00037506
07:45:49|0.00037506
07:45:50|0.00037505
07:45:51|0.00037505
07:45:52|0.00037498
07:45:53|0.00037498
07:45:54|0.00037494
07:45:55|0.0003749
07:45:56|0.0003749
07:45:58|0.00037493
07:45:59|0.00037476
07:46:00|0.00037476
07:46:01|0.00037485
07:46:02|0.00037485
07:46:04|0.00037485
07:46:04|0.00037485
07:46:05|0.00037485
07:46:06|0.00037485
07:46:09|0.00037485
07:46:09|0.00037493
07:46:10|0.00037493
07:46:12|0.00037504
07:46:13|0.000375
07:46:13|0.000375
07:46:15|0.000375
07:46:16|0.00037501
07:46:17|0.00037501
07:46:17|0.00037501
07:46:19|0.00037506
07:46:20|0.00037506
07:46:22|0.00037506
07:46:23|0.00037506
07:46:24|0.00037506
07:46:25|0.00037506
07:46:26|0.00037506
07:46:27|0.00037506
07:46:28|0.00037507
07:46:29|0.00037506
07:46:31|0.00037507
07:46:32|0.00037507
07:46:33|0.00037507
07:46:34|0.00037506
07:46:35|0.00037506
07:46:36|0.00037506
07:46:37|0.00037506
07:46:38|0.00037506
07:46:39|0.00037506
07:46:41|0.00037506
07:46:41|0.00037506
07:46:43|0.00037507
07:46:44|0.00037507
07:46:45|0.00037509
07:46:46|0.0003752
07:46:47|0.0003752
07:46:48|0.0003752
07:46:49|0.00037515
07:46:50|0.00037515
07:46:50|0.00037515
07:46:52|0.00037515
07:46:52|0.00037515
07:46:55|0.00037512
07:46:55|0.00037512
07:46:57|0.00037532
07:46:58|0.00037532
07:46:59|0.00037532
07:47:01|0.00037532
07:47:02|0.00037535
07:47:03|0.00037535
07:47:05|0.00037528
07:47:05|0.00037534
07:47:06|0.00037535
07:47:07|0.00037535
07:47:09|0.00037537
07:47:10|0.00037537
07:47:12|0.00037539
07:47:13|0.00037539
07:47:13|0.00037539
07:47:14|0.00037539
07:47:16|0.00037539
07:47:16|0.0003754
07:47:18|0.0003754
07:47:18|0.0003754
07:47:20|0.00037542
07:47:20|0.00037542
07:47:22|0.00037542
07:47:22|0.00037544
07:47:23|0.00037544
07:47:24|0.00037544
07:47:25|0.00037542
07:47:27|0.00037547
07:47:27|0.00037547
07:47:28|0.00037547
07:47:29|0.00037542
07:47:30|0.0003754
07:47:32|0.00037539
07:47:32|0.00037543
07:47:33|0.00037538
07:47:34|0.00037538
07:47:35|0.00037538
07:47:36|0.00037538
07:47:37|0.00037538
07:47:38|0.00037538
07:47:40|0.00037538
07:47:41|0.00037539
07:47:42|0.00037539
07:47:43|0.00037539
07:47:44|0.00037539
07:47:45|0.00037539
07:47:46|0.00037539
07:47:47|0.00037539
07:47:48|0.00037539
07:47:49|0.0003755
07:47:51|0.00037555
07:47:51|0.00037569
07:47:52|0.00037569
07:47:54|0.00037569
07:47:54|0.0003757
07:47:56|0.00037591
07:47:57|0.00037591
07:47:58|0.00037591
07:47:59|0.00037591
07:48:00|0.00037591
07:48:00|0.00037591
07:48:02|0.00037574
07:48:03|0.00037589
07:48:04|0.0003759
07:48:06|0.0003759
07:48:06|0.0003759
07:48:07|0.0003759
07:48:08|0.0003759
07:48:10|0.0003759
07:48:10|0.0003759
07:48:11|0.00037593
07:48:12|0.00037593
07:48:13|0.00037593
07:48:15|0.000376
07:48:16|0.00037604
07:48:17|0.00037604
07:48:18|0.00037604
07:48:19|0.00037622
07:48:19|0.00037622
07:48:20|0.00037607
07:48:21|0.00037607
07:48:23|0.00037607
07:48:24|0.00037607
07:48:25|0.00037607
07:48:26|0.00037607
07:48:27|0.00037605
07:48:28|0.0003761
07:48:30|0.0003761
07:48:31|0.0003761
07:48:32|0.0003761
07:48:33|0.0003761
07:48:34|0.0003761
07:48:36|0.00037622
07:48:36|0.00037622
07:48:38|0.00037623
07:48:38|0.00037643
07:48:41|0.00037645
07:48:42|0.00037645
07:48:43|0.00037644
07:48:44|0.00037648
07:48:45|0.00037648
07:48:46|0.00037647
07:48:47|0.00037646
07:48:48|0.00037646
07:48:49|0.00037649
07:48:50|0.00037649
07:48:51|0.00037649
07:48:52|0.00037647
07:48:53|0.00037647
07:48:54|0.00037647
07:48:55|0.00037647
07:48:56|0.0003765
07:48:57|0.00037655
07:48:58|0.0003765
07:48:59|0.0003765
07:49:00|0.0003765
07:49:01|0.00037655
07:49:02|0.00037684
07:49:03|0.00037684
07:49:04|0.00037684
07:49:05|0.00037684
07:49:06|0.00037684
07:49:07|0.00037664
07:49:08|0.00037682
07:49:09|0.00037681
07:49:10|0.00037667
07:49:11|0.00037667
07:49:12|0.00037678
07:49:13|0.00037678
07:49:14|0.00037678
07:49:15|0.00037678
07:49:16|0.00037678
07:49:17|0.00037678
07:49:18|0.00037678
07:49:19|0.00037686
07:49:20|0.00037686
07:49:21|0.00037664
07:49:22|0.0003767
07:49:23|0.00037655
07:49:24|0.00037657
07:49:25|0.00037651
07:49:26|0.00037651
07:49:27|0.00037666
07:49:28|0.00037666
07:49:29|0.00037652
07:49:30|0.00037652
07:49:31|0.00037652
07:49:32|0.00037661
07:49:33|0.00037661
07:49:34|0.00037667
07:49:36|0.00037623
07:49:36|0.00037622
07:49:38|0.00037643
07:49:39|0.00037643
07:49:41|0.00037634
07:49:42|0.00037634
07:49:44|0.00037632
07:49:45|0.00037632
07:49:46|0.00037632
07:49:47|0.00037634
07:49:48|0.00037634
07:49:49|0.00037634
07:49:50|0.00037634
07:49:51|0.00037643
07:49:52|0.00037643
07:49:53|0.00037643
07:49:54|0.00037643
07:49:55|0.00037643
07:49:57|0.00037648
07:49:58|0.00037648
07:49:58|0.00037648
07:50:00|0.00037648
07:50:02|0.00037648
07:50:02|0.00037648
07:50:03|0.00037648
07:50:05|0.00037648
07:50:06|0.00037648
07:50:07|0.00037648
07:50:08|0.00037648
07:50:09|0.00037648
07:50:10|0.00037648
07:50:11|0.00037648
07:50:12|0.00037648
07:50:13|0.00037649
07:50:14|0.00037649
07:50:16|0.00037649
07:50:17|0.00037649
07:50:18|0.00037649
07:50:19|0.00037649
07:50:20|0.00037649
07:50:21|0.00037649
07:50:22|0.00037649
07:50:23|0.00037649
07:50:24|0.00037649
07:50:25|0.00037649
07:50:26|0.00037649
07:50:27|0.00037649
07:50:28|0.00037649
07:50:28|0.00037649
07:50:30|0.00037649
07:50:31|0.00037649
07:50:32|0.00037649
07:50:33|0.00037669
07:50:33|0.00037669
07:50:35|0.00037669
07:50:36|0.00037669
07:50:37|0.0003765
07:50:38|0.0003765
07:50:38|0.0003765
07:50:40|0.0003765
07:50:40|0.0003765
07:50:42|0.0003765
07:50:44|0.00037673
07:50:44|0.00037673
07:50:45|0.00037673
07:50:46|0.00037673
07:50:47|0.00037673
07:50:48|0.0003767
07:50:49|0.0003767
07:50:50|0.0003767
07:50:51|0.0003767
07:50:53|0.0003767
07:50:53|0.0003767
07:50:54|0.0003767
07:50:55|0.00037669
07:50:56|0.00037668
07:50:57|0.00037668
07:50:58|0.00037668
07:50:59|0.00037668
07:51:00|0.00037668
07:51:01|0.00037668
07:51:02|0.00037668
07:51:03|0.00037668
07:51:04|0.00037668
07:51:05|0.00037668
07:51:07|0.00037668
07:51:08|0.00037683
07:51:09|0.00037684
07:51:11|0.00037684
07:51:11|0.00037684
07:51:13|0.00037684
07:51:14|0.00037681
07:51:15|0.00037681
07:51:16|0.00037681
07:51:17|0.00037681
07:51:18|0.00037679
07:51:19|0.00037684
07:51:20|0.00037684
07:51:21|0.00037684
07:51:22|0.00037684
07:51:23|0.00037684
07:51:24|0.00037684
07:51:25|0.00037687
07:51:26|0.00037687
07:51:27|0.00037687
07:51:28|0.000377
07:51:29|0.0003769
07:51:30|0.0003769
07:51:31|0.0003769
07:51:32|0.0003769
07:51:33|0.0003769
07:51:34|0.000377
07:51:35|0.00037686
07:51:37|0.00037696
07:51:37|0.00037692
07:51:38|0.0003769
07:51:39|0.00037696
07:51:41|0.0003769
07:51:42|0.00037696
07:51:43|0.00037687
07:51:44|0.00037702
07:51:45|0.00037702
07:51:46|0.00037688
07:51:47|0.00037687
07:51:49|0.00037687
07:51:50|0.00037687
07:51:51|0.00037687
07:51:51|0.00037699
07:51:53|0.00037699
07:51:54|0.00037699
07:51:55|0.00037699
07:51:57|0.00037699
07:51:57|0.00037699
07:51:58|0.00037696
07:51:59|0.00037698
07:52:00|0.00037698
07:52:01|0.00037698
07:52:02|0.00037698
07:52:03|0.00037698
07:52:04|0.00037698
07:52:05|0.00037686
07:52:06|0.00037686
07:52:07|0.00037686
07:52:08|0.00037686
07:52:10|0.00037686
07:52:12|0.00037686
07:52:13|0.00037684
07:52:13|0.00037676
07:52:14|0.00037676
07:52:16|0.00037676
07:52:16|0.00037681
07:52:18|0.00037681
07:52:19|0.00037676
07:52:20|0.00037675
07:52:21|0.00037675
07:52:22|0.00037672
07:52:23|0.00037672
07:52:24|0.00037672
07:52:25|0.00037672
07:52:26|0.00037672
07:52:27|0.00037676
07:52:28|0.00037676
07:52:29|0.00037678
07:52:30|0.00037668
07:52:31|0.00037674
07:52:32|0.00037674
07:52:33|0.00037672
07:52:34|0.00037672
07:52:35|0.00037672
07:52:36|0.00037661
07:52:37|0.00037661
07:52:39|0.00037661
07:52:39|0.00037661
07:52:42|0.0003767
07:52:42|0.0003767
07:52:44|0.0003767
07:52:45|0.0003767
07:52:47|0.0003767
07:52:47|0.0003767
07:52:48|0.0003767
07:52:49|0.00037669
07:52:51|0.00037669
07:52:52|0.00037669
07:52:53|0.00037669
07:52:54|0.0003767
07:52:55|0.0003767
07:52:56|0.0003767
07:52:58|0.00037668
07:52:59|0.00037674
07:53:00|0.00037674
07:53:01|0.00037674
07:53:02|0.00037674
07:53:03|0.00037674
07:53:04|0.00037674
07:53:05|0.0003767
07:53:07|0.0003767
07:53:08|0.0003767
07:53:09|0.0003767
07:53:11|0.00037673
07:53:11|0.00037673
07:53:12|0.00037673
07:53:13|0.00037673
07:53:14|0.00037673
07:53:15|0.00037674
07:53:16|0.00037674
07:53:17|0.00037674
07:53:18|0.00037674
07:53:19|0.00037674
07:53:20|0.00037674
07:53:21|0.00037674
07:53:22|0.00037675
07:53:23|0.00037675
07:53:24|0.00037675
07:53:25|0.00037675
07:53:26|0.00037675
07:53:27|0.00037675
07:53:29|0.00037675
07:53:29|0.00037675
07:53:30|0.00037675
07:53:31|0.00037675
07:53:33|0.00037675
07:53:33|0.00037675
07:53:34|0.00037679
07:53:35|0.00037679
07:53:36|0.00037679
07:53:38|0.0003768
07:53:39|0.0003768
07:53:40|0.0003768
07:53:41|0.0003768
07:53:42|0.0003768
07:53:44|0.0003768
07:53:45|0.0003768
07:53:45|0.0003768
07:53:47|0.0003768
07:53:48|0.00037687
07:53:49|0.00037687
07:53:51|0.00037687
07:53:52|0.00037687
07:53:52|0.00037687
07:53:54|0.00037688
07:53:55|0.00037698
07:53:55|0.00037698
07:53:57|0.00037698
07:53:58|0.00037698
07:53:59|0.00037698
07:54:00|0.00037687
07:54:01|0.00037687
07:54:02|0.00037689
07:54:03|0.00037686
07:54:04|0.00037686
07:54:05|0.00037686
07:54:06|0.00037689
07:54:07|0.00037689
07:54:08|0.00037698
07:54:09|0.00037698
07:54:10|0.00037698
07:54:11|0.00037691
07:54:12|0.00037691
07:54:14|0.00037694
07:54:15|0.00037693
07:54:17|0.00037693
07:54:17|0.00037693
07:54:18|0.00037693
07:54:19|0.00037693
07:54:20|0.00037693
07:54:21|0.00037698
07:54:22|0.00037698
07:54:23|0.00037698
07:54:24|0.00037698
07:54:25|0.00037698
07:54:26|0.00037698
07:54:27|0.00037698
07:54:28|0.00037699
07:54:29|0.000377
07:54:30|0.000377
07:54:31|0.000377
07:54:32|0.000377
07:54:33|0.000377
07:54:34|0.000377
07:54:36|0.000377
07:54:36|0.000377
07:54:37|0.000377
07:54:38|0.00037707
07:54:40|0.00037693
07:54:41|0.00037693
07:54:42|0.00037693
07:54:42|0.00037694
07:54:44|0.00037698
07:54:46|0.00037697
07:54:47|0.00037686
07:54:48|0.00037686
07:54:49|0.00037686
07:54:50|0.00037686
07:54:51|0.00037694
07:54:52|0.00037687
07:54:54|0.00037686
07:54:55|0.00037687
07:54:56|0.00037686
07:54:58|0.00037686
07:54:58|0.00037686
07:55:00|0.00037686
07:55:00|0.00037686
07:55:02|0.00037686
07:55:03|0.00037686
07:55:04|0.0003768
07:55:05|0.0003768
07:55:06|0.0003768
07:55:07|0.0003768
07:55:08|0.0003768
07:55:09|0.0003768
07:55:09|0.0003768
07:55:11|0.0003768
07:55:12|0.0003768
07:55:13|0.0003768
07:55:14|0.0003768
07:55:15|0.0003768
07:55:15|0.0003768
07:55:17|0.0003768
07:55:19|0.0003768
07:55:19|0.0003768
07:55:20|0.0003768
07:55:21|0.0003768
07:55:22|0.0003768
07:55:23|0.0003768
07:55:24|0.00037686
07:55:25|0.00037682
07:55:26|0.00037682
07:55:27|0.00037682
07:55:28|0.00037682
07:55:29|0.00037682
07:55:30|0.00037682
07:55:31|0.00037686
07:55:32|0.00037686
07:55:33|0.00037685
07:55:34|0.00037686
07:55:36|0.00037686
07:55:36|0.00037686
07:55:37|0.00037704
07:55:38|0.00037704
07:55:40|0.00037704
07:55:42|0.00037704
07:55:43|0.0003769
07:55:44|0.0003769
07:55:46|0.0003769
07:55:47|0.0003769
07:55:49|0.0003769
07:55:50|0.0003769
07:55:51|0.0003769
07:55:52|0.0003769
07:55:52|0.00037686
07:55:54|0.0003769
07:55:55|0.0003769
07:55:56|0.0003769
07:55:57|0.0003769
07:55:58|0.0003769
07:55:59|0.00037697
07:56:00|0.00037697
07:56:01|0.00037697
07:56:02|0.00037691
07:56:03|0.00037691
07:56:04|0.00037691
07:56:05|0.00037691
07:56:06|0.00037687
07:56:06|0.00037687
07:56:08|0.0003769
07:56:09|0.00037684
07:56:10|0.00037691
07:56:11|0.00037691
07:56:12|0.00037691
07:56:13|0.00037691
07:56:14|0.00037691
07:56:15|0.00037691
07:56:16|0.000377
07:56:18|0.000377
07:56:18|0.00037707
07:56:20|0.00037707
07:56:20|0.00037707
07:56:22|0.00037707
07:56:22|0.0003777
07:56:24|0.0003778
07:56:25|0.00037783
07:56:26|0.00037783
07:56:26|0.00037783
07:56:28|0.00037761
07:56:28|0.00037761
07:56:30|0.00037761
07:56:31|0.00037761
07:56:32|0.00037761
07:56:33|0.00037733
07:56:34|0.00037742
07:56:35|0.00037742
07:56:35|0.00037742
07:56:37|0.00037742
07:56:38|0.00037761
07:56:39|0.00037742
07:56:39|0.00037742
07:56:41|0.00037771
07:56:43|0.00037771
07:56:43|0.00037771
07:56:44|0.00037771
07:56:46|0.00037771
07:56:47|0.0003776
07:56:49|0.0003776
07:56:50|0.00037746
07:56:51|0.00037714
07:56:52|0.00037714
07:56:54|0.0003774
07:56:54|0.0003774
07:56:56|0.0003774
07:56:57|0.0003774
07:56:58|0.0003774
07:56:59|0.00037733
07:57:00|0.00037733
07:57:01|0.00037733
07:57:02|0.00037733
07:57:03|0.00037733
07:57:03|0.00037733
07:57:05|0.00037736
07:57:06|0.00037733
07:57:07|0.00037731
07:57:07|0.0003773
07:57:09|0.0003773
07:57:10|0.0003773
07:57:11|0.0003773
07:57:12|0.0003773
07:57:13|0.0003773
07:57:14|0.00037733
07:57:15|0.00037733
07:57:16|0.0003774
07:57:17|0.0003774
07:57:18|0.0003774
07:57:19|0.0003774
07:57:20|0.00037751
07:57:20|0.00037737
07:57:21|0.00037737
07:57:24|0.00037757
07:57:24|0.00037757
07:57:25|0.00037757
07:57:26|0.00037757
07:57:27|0.0003776
07:57:28|0.0003776
07:57:29|0.0003776
07:57:30|0.0003776
07:57:31|0.0003776
07:57:32|0.0003776
07:57:33|0.0003776
07:57:34|0.0003776
07:57:35|0.0003776
07:57:36|0.0003776
07:57:37|0.0003776
07:57:38|0.0003776
07:57:39|0.00037755
07:57:40|0.00037755
07:57:42|0.00037755
07:57:44|0.00037755
07:57:45|0.00037755
07:57:46|0.00037755
07:57:47|0.00037755
07:57:47|0.00037754
07:57:49|0.00037754
07:57:50|0.00037754
07:57:51|0.00037754
07:57:52|0.00037754
07:57:53|0.00037755
07:57:54|0.00037734
07:57:55|0.00037738
07:57:56|0.00037738
07:57:57|0.00037735
07:57:58|0.00037735
07:57:59|0.00037735
07:58:00|0.00037735
07:58:01|0.00037735
07:58:02|0.00037735
07:58:03|0.00037734
07:58:04|0.00037734
07:58:05|0.00037734
07:58:06|0.00037734
07:58:07|0.00037734
07:58:08|0.00037734
07:58:09|0.00037734
07:58:10|0.00037734
07:58:11|0.00037734
07:58:13|0.00037734
07:58:13|0.00037734
07:58:15|0.00037734
07:58:15|0.00037734
07:58:17|0.00037734
07:58:18|0.00037734
07:58:18|0.00037734
07:58:20|0.00037738
07:58:21|0.00037738
07:58:22|0.00037738
07:58:24|0.00037738
07:58:24|0.00037742
07:58:26|0.00037742
07:58:26|0.00037742
07:58:27|0.00037738
07:58:28|0.00037738
07:58:30|0.00037738
07:58:30|0.00037738
07:58:31|0.00037738
07:58:32|0.00037738
07:58:33|0.00037738
07:58:35|0.00037741
07:58:36|0.00037741
07:58:36|0.00037741
07:58:37|0.00037735
07:58:39|0.00037733
07:58:40|0.00037732
07:58:41|0.00037732
07:58:42|0.00037732
07:58:44|0.00037719
07:58:45|0.00037718
07:58:47|0.00037724
07:58:47|0.00037726
07:58:49|0.00037738
07:58:51|0.00037757
07:58:53|0.00037743
07:58:54|0.00037743
07:58:55|0.00037743
07:58:57|0.00037743
07:58:58|0.00037751
07:58:58|0.00037751
07:59:00|0.00037751
07:59:00|0.00037749
07:59:02|0.00037749
07:59:04|0.00037744
07:59:05|0.00037744
07:59:05|0.00037744
07:59:07|0.00037743
07:59:07|0.00037743
07:59:09|0.00037743
07:59:09|0.00037743
07:59:11|0.00037744
07:59:12|0.00037744
07:59:13|0.00037744
07:59:14|0.00037717
07:59:14|0.00037717
07:59:16|0.00037717
07:59:17|0.00037745
07:59:17|0.00037745
07:59:19|0.00037745
07:59:19|0.00037745
07:59:21|0.00037745
07:59:21|0.00037745
07:59:22|0.00037745
07:59:23|0.00037745
07:59:24|0.00037745
07:59:25|0.00037745
07:59:27|0.00037745
07:59:27|0.00037745
07:59:29|0.00037745
07:59:29|0.00037745
07:59:30|0.00037745
07:59:31|0.00037745
07:59:32|0.00037745
07:59:33|0.00037744
07:59:34|0.00037742
07:59:35|0.00037742
07:59:36|0.00037742
07:59:38|0.00037742
07:59:38|0.00037742
07:59:40|0.00037742
07:59:40|0.00037742
07:59:42|0.00037742
07:59:42|0.00037742
07:59:44|0.00037742
07:59:45|0.0003774
07:59:46|0.0003774
07:59:48|0.00037745
07:59:49|0.00037745
07:59:50|0.00037744
07:59:51|0.0003774
07:59:52|0.00037745
07:59:54|0.00037744
07:59:55|0.00037744
07:59:56|0.00037744
07:59:57|0.00037744
07:59:58|0.00037744
07:59:59|0.00037744
08:00:01|0.00037744
08:00:01|0.00037744
08:00:02|0.00037744
08:00:03|0.00037744
08:00:04|0.00037739
08:00:05|0.00037739
08:00:06|0.00037746
08:00:07|0.00037746
08:00:08|0.00037748
08:00:09|0.00037748
08:00:10|0.00037747
08:00:12|0.00037747
08:00:12|0.00037747
08:00:13|0.00037747
08:00:14|0.00037747
08:00:15|0.00037747
08:00:16|0.00037747
08:00:17|0.00037747
08:00:18|0.00037747
08:00:19|0.00037747
08:00:20|0.00037749
08:00:21|0.00037749
08:00:22|0.0003774
08:00:23|0.0003774
08:00:24|0.0003774
08:00:25|0.0003774
08:00:26|0.0003774
08:00:27|0.0003774
08:00:28|0.0003774
08:00:29|0.00037739
08:00:30|0.0003774
08:00:32|0.0003774
08:00:33|0.0003774
08:00:34|0.0003774
08:00:35|0.0003774
08:00:36|0.0003774
08:00:36|0.0003774
08:00:38|0.0003774
08:00:39|0.0003774
08:00:40|0.0003774
08:00:41|0.0003774
08:00:41|0.0003774
08:00:43|0.0003774
08:00:45|0.0003774
08:00:46|0.0003774
08:00:47|0.0003774
08:00:49|0.00037739
08:00:50|0.00037739
08:00:51|0.00037741
08:00:51|0.00037741
08:00:53|0.00037741
08:00:54|0.00037741
08:00:55|0.00037741
08:00:56|0.00037741
08:00:57|0.00037742
08:00:59|0.00037741
08:01:00|0.0003774
08:01:01|0.00037747
08:01:02|0.00037747
08:01:03|0.00037747
08:01:04|0.00037749
08:01:05|0.00037749
08:01:06|0.00037749
08:01:07|0.00037749
08:01:08|0.00037749
08:01:10|0.00037749
08:01:11|0.00037749
08:01:12|0.00037749
08:01:13|0.00037748
08:01:13|0.00037748
08:01:15|0.00037748
08:01:16|0.00037749
08:01:17|0.00037749
08:01:18|0.00037749
08:01:19|0.00037749
08:01:20|0.0003775
08:01:21|0.0003775
08:01:22|0.0003775
08:01:23|0.0003775
08:01:24|0.0003775
08:01:25|0.0003775
08:01:26|0.0003775
08:01:27|0.00037749
08:01:28|0.00037749
08:01:29|0.00037749
08:01:30|0.00037749
08:01:31|0.00037749
08:01:31|0.0003775
08:01:33|0.0003775
08:01:35|0.0003775
08:01:35|0.0003775
08:01:36|0.00037749
08:01:38|0.00037749
08:01:39|0.00037749
08:01:40|0.00037749
08:01:41|0.0003775
08:01:42|0.0003775
08:01:42|0.00037749
08:01:44|0.00037749
08:01:46|0.0003775
08:01:47|0.0003775
08:01:48|0.0003775
08:01:49|0.0003775
08:01:49|0.00037752
08:01:51|0.00037751
08:01:53|0.0003775
08:01:55|0.0003775
08:01:55|0.0003775
08:01:56|0.0003775
08:01:57|0.0003775
08:01:58|0.0003775
08:01:59|0.0003775
08:02:01|0.0003775
08:02:01|0.00037761
08:02:03|0.0003776
08:02:04|0.00037761
08:02:05|0.00037756
08:02:06|0.00037761
08:02:08|0.00037761
08:02:08|0.00037761
08:02:09|0.00037761
08:02:10|0.00037771
08:02:11|0.00037771
08:02:13|0.00037799
08:02:14|0.00037799
08:02:15|0.00037799
08:02:16|0.00037799
08:02:17|0.00037799
08:02:18|0.00037799
08:02:19|0.00037799
08:02:20|0.00037805
08:02:21|0.00037805
08:02:22|0.00037805
08:02:23|0.00037805
08:02:24|0.00037805
08:02:24|0.00037805
08:02:26|0.00037805
08:02:27|0.00037805
08:02:28|0.00037805
08:02:30|0.00037805
08:02:31|0.00037811
08:02:32|0.00037895
08:02:32|0.00037905
08:02:33|0.00037899
08:02:35|0.00037897
08:02:36|0.00037885
08:02:36|0.00037885
08:02:37|0.00037885
08:02:38|0.00037885
08:02:40|0.00037885
08:02:40|0.00037885
08:02:41|0.00037895
08:02:43|0.00037895
08:02:44|0.00037918
08:02:45|0.00037918
08:02:45|0.00037918
08:02:47|0.00037917
08:02:48|0.00037917
08:02:50|0.00037903
08:02:51|0.00037903
08:02:53|0.00037919
08:02:54|0.00037918
08:02:55|0.00037918
08:02:56|0.00037918
08:02:57|0.00037918
08:02:57|0.00037899
08:02:59|0.00037918
08:03:00|0.00037985
08:03:01|0.00037997
08:03:01|0.00037997
08:03:03|0.00037997
08:03:04|0.00037958
08:03:05|0.00037958
08:03:06|0.00037958
08:03:07|0.00037938
08:03:08|0.00037938
08:03:09|0.00037958
08:03:10|0.00037942
08:03:11|0.00037958
08:03:12|0.00037958
08:03:13|0.00037958
08:03:14|0.00037958
08:03:15|0.00037958
08:03:17|0.00037928
08:03:19|0.0003795
08:03:19|0.00037945
08:03:20|0.0003792
08:03:21|0.000379
08:03:22|0.00037917
08:03:23|0.00037932
08:03:25|0.00037913
08:03:26|0.00037909
08:03:27|0.00037909
08:03:27|0.00037909
08:03:29|0.00037909
08:03:30|0.00037909
08:03:32|0.000379
08:03:32|0.000379
08:03:33|0.000379
08:03:34|0.000379
08:03:35|0.000379
08:03:36|0.000379
08:03:37|0.000379
08:03:38|0.00037929
08:03:39|0.0003795
08:03:40|0.00037934
08:03:41|0.00037934
08:03:42|0.00037934
08:03:43|0.00037935
08:03:44|0.00037935
08:03:45|0.00037935
08:03:46|0.00037935
08:03:48|0.00037935
08:03:50|0.00037948
08:03:51|0.00037949
08:03:51|0.00037949
08:03:52|0.00037949
08:03:54|0.00037949
08:03:56|0.00037949
08:03:57|0.0003793
08:03:58|0.0003793
08:04:00|0.00037926
08:04:01|0.00037916
08:04:02|0.00037922
08:04:04|0.00037931
08:04:05|0.00037931
08:04:06|0.00037931
08:04:07|0.00037931
08:04:08|0.00037931
08:04:09|0.00037931
08:04:10|0.00037931
08:04:11|0.00037926
08:04:12|0.0003793
08:04:13|0.00037933
08:04:14|0.00037933
08:04:15|0.00037933
08:04:16|0.00037933
08:04:17|0.00037933
08:04:18|0.00037931
08:04:19|0.00037931
08:04:20|0.00037931
08:04:21|0.00037931
08:04:22|0.00037931
08:04:23|0.00037931
08:04:24|0.00037931
08:04:25|0.00037931
08:04:26|0.00037931
08:04:27|0.00037931
08:04:28|0.00037931
08:04:29|0.00037932
08:04:30|0.00037936
08:04:31|0.00037934
08:04:32|0.0003794
08:04:33|0.00037963
08:04:34|0.00037963
08:04:35|0.00037963
08:04:37|0.00037958
08:04:37|0.00037958
08:04:39|0.00037958
08:04:40|0.00037958
08:04:40|0.00037958
08:04:42|0.00037958
08:04:42|0.00037958
08:04:43|0.00037958
08:04:45|0.00037966
08:04:45|0.00037966
08:04:47|0.00037966
08:04:47|0.00037966
08:04:49|0.00037966
08:04:49|0.00037966
08:04:51|0.00037965
08:04:52|0.00037965
08:04:54|0.00037971
08:04:55|0.00037971
08:04:56|0.00037971
08:04:57|0.00037971
08:04:58|0.00037971
08:04:59|0.0003797
08:05:00|0.0003797
08:05:01|0.0003797
08:05:02|0.0003797
08:05:04|0.0003797
08:05:05|0.0003797
08:05:05|0.0003797
08:05:07|0.0003797
08:05:08|0.0003795
08:05:09|0.00037952
08:05:10|0.00037952
08:05:11|0.00037952
08:05:12|0.00037952
08:05:13|0.00037956
08:05:14|0.00037939
08:05:15|0.00037954
08:05:15|0.00037954
08:05:17|0.00037954
08:05:18|0.0003795
08:05:19|0.0003795
08:05:20|0.00037955
08:05:21|0.00037955
08:05:21|0.00037948
08:05:23|0.00037948
08:05:24|0.00037974
08:05:25|0.00037952
08:05:26|0.00037952
08:05:27|0.00037952
08:05:27|0.00037952
08:05:29|0.00037952
08:05:30|0.00037952
08:05:31|0.00037952
08:05:33|0.00037948
08:05:34|0.00037948
08:05:35|0.00037948
08:05:36|0.00037952
08:05:37|0.00037952
08:05:38|0.00037952
08:05:39|0.00037952
08:05:40|0.00037938
08:05:41|0.00037922
08:05:42|0.00037922
08:05:43|0.00037922
08:05:44|0.00037942
08:05:45|0.00037942
08:05:46|0.00037942
08:05:47|0.00037933
08:05:48|0.00037922
08:05:49|0.00037922
08:05:50|0.00037932
08:05:52|0.00037932
08:05:53|0.00037926
08:05:55|0.00037927
08:05:56|0.00037927
08:05:57|0.00037927
08:05:58|0.00037927
08:06:00|0.00037927
08:06:00|0.00037927
08:06:02|0.00037927
08:06:03|0.00037935
08:06:04|0.0003793
08:06:05|0.0003793
08:06:06|0.00037931
08:06:07|0.00037931
08:06:08|0.00037931
08:06:09|0.00037931
08:06:10|0.00037944
08:06:11|0.00037942
08:06:12|0.00037942
08:06:13|0.00037942
08:06:15|0.00037942
08:06:16|0.00037942
08:06:17|0.00037942
08:06:18|0.00037941
08:06:19|0.00037941
08:06:20|0.00037941
08:06:21|0.0003794
08:06:22|0.0003794
08:06:23|0.0003794
08:06:25|0.0003794
08:06:25|0.0003794
08:06:26|0.0003794
08:06:27|0.00037941
08:06:28|0.0003794
08:06:29|0.0003794
08:06:30|0.0003794
08:06:31|0.0003794
08:06:32|0.00037875
08:06:33|0.00037919
08:06:34|0.00037865
08:06:36|0.00037908
08:06:36|0.00037865
08:06:37|0.00037906
08:06:38|0.0003785
08:06:39|0.0003785
08:06:40|0.0003785
08:06:41|0.0003785
08:06:42|0.0003785
08:06:43|0.0003785
08:06:44|0.0003785
08:06:45|0.0003785
08:06:46|0.0003785
08:06:48|0.00037855
08:06:49|0.00037855
08:06:50|0.00037855
08:06:52|0.00037855
08:06:54|0.00037855
08:06:55|0.00037855
08:06:57|0.00037855
08:06:57|0.00037855
08:06:58|0.00037855
08:06:59|0.00037855
08:07:01|0.00037864
08:07:02|0.00037864
08:07:03|0.00037864
08:07:04|0.00037864
08:07:05|0.00037864
08:07:06|0.00037864
08:07:07|0.00037864
08:07:08|0.00037864
08:07:10|0.00037864
08:07:10|0.00037864
08:07:11|0.00037865
08:07:12|0.00037865
08:07:14|0.00037865
08:07:14|0.00037865
08:07:15|0.00037865
08:07:16|0.00037865
08:07:18|0.00037865
08:07:19|0.00037865
08:07:19|0.00037887
08:07:21|0.00037887
08:07:22|0.00037872
08:07:23|0.00037872
08:07:24|0.00037872
08:07:25|0.00037872
08:07:26|0.00037878
08:07:27|0.0003788
08:07:28|0.00037881
08:07:29|0.00037881
08:07:30|0.00037881
08:07:31|0.00037885
08:07:32|0.00037885
08:07:33|0.00037885
08:07:34|0.00037884
08:07:35|0.00037884
08:07:36|0.00037884
08:07:37|0.00037884
08:07:39|0.00037884
08:07:39|0.00037884
08:07:41|0.00037881
08:07:41|0.0003788
08:07:42|0.00037864
08:07:44|0.00037866
08:07:45|0.00037866
08:07:46|0.00037866
08:07:46|0.00037866
08:07:47|0.00037866
08:07:48|0.00037866
08:07:50|0.00037856
08:07:51|0.00037856
08:07:52|0.0003785
08:07:52|0.0003785
08:07:54|0.00037844
08:07:55|0.00037844
08:07:57|0.00037844
08:07:59|0.00037844
08:08:00|0.00037844
08:08:01|0.00037844
08:08:02|0.00037776
08:08:03|0.0003776
08:08:03|0.00037804
08:08:05|0.00037804
08:08:06|0.00037804
08:08:07|0.00037803
08:08:09|0.00037799
08:08:09|0.00037799
08:08:10|0.00037799
08:08:11|0.00037799
08:08:12|0.00037799
08:08:14|0.00037803
08:08:15|0.00037803
08:08:16|0.00037803
08:08:17|0.00037803
08:08:18|0.00037803
08:08:18|0.00037803
08:08:20|0.00037803
08:08:21|0.00037803
08:08:22|0.00037803
08:08:23|0.00037788
08:08:24|0.00037788
08:08:24|0.00037788
08:08:26|0.00037798
08:08:27|0.00037794
08:08:28|0.00037794
08:08:29|0.00037794
08:08:30|0.00037794
08:08:31|0.00037798
08:08:32|0.00037798
08:08:32|0.00037798
08:08:33|0.00037794
08:08:35|0.00037798
08:08:36|0.00037798
08:08:37|0.00037798
08:08:38|0.00037798
08:08:39|0.00037798
08:08:41|0.00037799
08:08:41|0.00037799
08:08:42|0.00037799
08:08:44|0.00037799
08:08:44|0.00037804
08:08:46|0.00037804
08:08:46|0.00037804
08:08:48|0.00037809
08:08:49|0.00037809
08:08:51|0.00037809
08:08:51|0.00037809
08:08:53|0.00037809
08:08:54|0.00037808
08:08:55|0.00037808
08:08:57|0.00037841
08:08:57|0.00037841
08:08:59|0.00037841
08:08:59|0.00037841
08:09:01|0.00037841
08:09:03|0.00037841
08:09:03|0.00037841
08:09:04|0.00037841
08:09:06|0.00037829
08:09:07|0.00037829
08:09:07|0.00037829
08:09:08|0.00037861
08:09:09|0.00037861
08:09:10|0.00037861
08:09:12|0.00037873
08:09:12|0.00037873
08:09:14|0.00037873
08:09:14|0.00037873
08:09:16|0.00037873
08:09:16|0.00037873
08:09:18|0.00037873
08:09:19|0.00037873
08:09:20|0.00037873
08:09:21|0.00037873
08:09:22|0.00037873
08:09:23|0.00037873
08:09:25|0.00037873
08:09:25|0.00037873
08:09:27|0.00037873
08:09:27|0.00037873
08:09:29|0.00037873
08:09:30|0.00037873
08:09:30|0.00037873
08:09:32|0.00037881
08:09:33|0.00037881
08:09:34|0.0003788
08:09:34|0.0003788
08:09:36|0.0003788
08:09:36|0.0003788
08:09:37|0.0003788
08:09:38|0.0003788
08:09:40|0.00037882
08:09:41|0.00037882
08:09:42|0.00037882
08:09:43|0.00037882
08:09:44|0.00037882
08:09:45|0.0003788
08:09:46|0.00037901
08:09:47|0.00037875
08:09:48|0.00037875
08:09:49|0.00037875
08:09:50|0.00037876
08:09:51|0.00037866
08:09:52|0.00037866
08:09:53|0.00037866
08:09:55|0.00037866
08:09:55|0.00037866
08:09:56|0.00037866
08:09:58|0.00037866
08:09:59|0.00037874
08:10:00|0.00037876
08:10:01|0.00037876
08:10:02|0.00037876
08:10:03|0.00037876
08:10:05|0.0003788
08:10:07|0.00037875
08:10:07|0.00037875
08:10:08|0.00037875
08:10:09|0.00037875
08:10:10|0.00037875
08:10:11|0.00037875
08:10:12|0.00037875
08:10:13|0.00037875
08:10:14|0.00037875
08:10:15|0.00037875
08:10:16|0.00037875
08:10:17|0.00037875
08:10:18|0.00037901
08:10:19|0.00037901
08:10:20|0.000379
08:10:21|0.000379
08:10:22|0.000379
08:10:23|0.000379
08:10:25|0.00037917
08:10:26|0.00037917
08:10:27|0.00037917
08:10:28|0.00037917
08:10:29|0.00037917
08:10:30|0.00037916
08:10:31|0.00037916
08:10:32|0.00037916
08:10:33|0.00037916
08:10:34|0.00037915
08:10:35|0.00037915
08:10:36|0.00037905
08:10:37|0.00037905
08:10:38|0.00037905
08:10:39|0.00037905
08:10:41|0.00037907
08:10:41|0.00037905
08:10:42|0.00037916
08:10:43|0.00037916
08:10:44|0.00037916
08:10:45|0.00037916
08:10:46|0.00037922
08:10:47|0.00037922
08:10:48|0.00037922
08:10:49|0.00037922
08:10:50|0.0003792
08:10:52|0.0003792
08:10:52|0.00037917
08:10:53|0.00037917
08:10:54|0.00037917
08:10:56|0.00037916
08:10:57|0.00037916
08:10:59|0.00037919
08:11:00|0.0003792
08:11:02|0.00037931
08:11:02|0.00037929
08:11:04|0.00037929
08:11:05|0.00037938
08:11:06|0.00037935
08:11:07|0.00037935
08:11:08|0.00037935
08:11:09|0.00037935
08:11:10|0.00037935
08:11:11|0.00037932
08:11:12|0.00037932
08:11:13|0.00037921
08:11:14|0.00037921
08:11:15|0.00037921
08:11:16|0.00037928
08:11:18|0.00037936
08:11:18|0.00037936
08:11:19|0.00037938
08:11:21|0.0003794
08:11:22|0.0003794
08:11:23|0.00037934
08:11:24|0.00037934
08:11:24|0.00037934
08:11:26|0.00037938
08:11:27|0.00037938
08:11:27|0.00037934
08:11:29|0.00037934
08:11:30|0.00037934
08:11:31|0.00037934
08:11:32|0.00037916
08:11:33|0.00037902
08:11:34|0.00037902
08:11:34|0.00037902
08:11:35|0.00037902
08:11:37|0.00037902
08:11:37|0.00037902
08:11:38|0.00037902
08:11:40|0.00037902
08:11:41|0.00037903
08:11:42|0.00037903
08:11:43|0.00037903
08:11:44|0.000379
08:11:45|0.000379
08:11:46|0.000379
08:11:48|0.00037904
08:11:48|0.00037904
08:11:49|0.00037904
08:11:50|0.00037904
08:11:51|0.00037904
08:11:52|0.00037903
08:11:53|0.00037822
08:11:55|0.00037864
08:11:56|0.00037892
08:11:58|0.00037885
08:11:59|0.00037885
08:12:00|0.000379
08:12:01|0.000379
08:12:02|0.000379
08:12:04|0.000379
08:12:05|0.00037901
08:12:06|0.00037898
08:12:08|0.00037898
08:12:08|0.00037898
08:12:09|0.00037898
08:12:10|0.00037898
08:12:11|0.00037898
08:12:12|0.00037898
08:12:13|0.00037898
08:12:14|0.00037898
08:12:15|0.00037898
08:12:17|0.000379
08:12:18|0.000379
08:12:19|0.000379
08:12:20|0.000379
08:12:21|0.000379
08:12:22|0.0003791
08:12:23|0.0003791
08:12:25|0.0003791
08:12:25|0.0003791
08:12:26|0.0003791
08:12:28|0.0003791
08:12:28|0.0003791
08:12:29|0.0003791
08:12:31|0.0003791
08:12:31|0.00037912
08:12:33|0.00037912
08:12:33|0.00037912
08:12:34|0.00037912
08:12:35|0.00037912
08:12:36|0.00037912
08:12:38|0.00037912
08:12:38|0.00037912
08:12:40|0.00037912
08:12:40|0.00037912
08:12:41|0.00037912
08:12:42|0.00037912
08:12:43|0.00037912
08:12:44|0.00037912
08:12:45|0.00037912
08:12:46|0.00037912
08:12:48|0.00037912
08:12:48|0.00037912
08:12:49|0.00037912
08:12:50|0.00037912
08:12:51|0.00037912
08:12:52|0.00037917
08:12:53|0.00037917
08:12:54|0.00037917
08:12:55|0.00037917
08:12:56|0.00037913
08:12:58|0.00037913
08:12:59|0.00037913
08:13:00|0.00037913
08:13:01|0.00037912
08:13:02|0.0003791
08:13:03|0.0003791
08:13:05|0.00037901
08:13:06|0.00037898
08:13:06|0.00037894
08:13:08|0.00037894
08:13:09|0.00037888
08:13:09|0.00037885
08:13:11|0.0003788
08:13:13|0.0003788
08:13:14|0.00037876
08:13:14|0.00037876
08:13:16|0.00037876
08:13:17|0.00037876
08:13:18|0.00037876
08:13:19|0.00037874
08:13:19|0.00037874
08:13:20|0.00037874
08:13:22|0.00037872
08:13:22|0.00037874
08:13:24|0.00037874
08:13:24|0.00037874
08:13:25|0.0003785
08:13:26|0.0003785
08:13:27|0.00037862
08:13:29|0.00037862
08:13:29|0.00037856
08:13:30|0.00037856
08:13:32|0.00037851
08:13:33|0.00037851
08:13:33|0.00037851
08:13:34|0.00037854
08:13:36|0.00037854
08:13:37|0.00037854
08:13:38|0.00037854
08:13:39|0.00037805
08:13:41|0.00037805
08:13:42|0.00037805
08:13:43|0.00037805
08:13:43|0.00037805
08:13:44|0.00037846
08:13:45|0.00037846
08:13:47|0.00037846
08:13:47|0.00037846
08:13:48|0.00037846
08:13:50|0.00037851
08:13:50|0.00037851
08:13:51|0.00037851
08:13:52|0.00037851
08:13:53|0.00037851
08:13:54|0.00037851
08:13:56|0.0003786
08:13:57|0.0003786
08:13:57|0.0003786
08:13:58|0.0003786
08:14:00|0.00037851
08:14:01|0.00037851
08:14:02|0.00037851
08:14:03|0.00037851
08:14:04|0.00037851
08:14:06|0.00037852
08:14:07|0.00037852
08:14:09|0.00037853
08:14:10|0.00037853
08:14:11|0.00037853
08:14:12|0.00037853
08:14:13|0.00037868
08:14:14|0.00037868
08:14:15|0.00037868
08:14:16|0.00037868
08:14:17|0.00037867
08:14:18|0.00037867
08:14:20|0.00037868
08:14:21|0.00037868
08:14:21|0.00037868
08:14:23|0.00037868
08:14:23|0.00037868
08:14:24|0.00037868
08:14:25|0.00037868
08:14:27|0.00037868
08:14:27|0.00037868
08:14:29|0.00037872
08:14:30|0.00037872
08:14:31|0.00037872
08:14:32|0.00037872
08:14:33|0.00037872
08:14:34|0.00037872
08:14:35|0.00037872
08:14:36|0.00037872
08:14:37|0.00037872
08:14:38|0.00037872
08:14:39|0.00037872
08:14:40|0.00037872
08:14:41|0.00037871
08:14:42|0.00037871
08:14:43|0.00037871
08:14:44|0.00037871
08:14:45|0.00037871
08:14:46|0.00037871
08:14:48|0.00037871
08:14:48|0.00037871
08:14:50|0.00037871
08:14:50|0.00037871
08:14:51|0.00037871
08:14:52|0.00037871
08:14:53|0.00037872
08:14:55|0.00037872
08:14:55|0.00037872
08:14:56|0.00037871
08:14:58|0.00037871
08:15:00|0.00037872
08:15:02|0.00037872
08:15:03|0.00037872
08:15:05|0.00037872
08:15:05|0.00037872
08:15:07|0.00037872
08:15:08|0.00037872
08:15:10|0.00037872
08:15:11|0.00037872
08:15:12|0.00037872
08:15:14|0.00037872
08:15:14|0.00037893
08:15:15|0.00037893
08:15:17|0.00037893
08:15:18|0.00037893
08:15:18|0.00037882
08:15:20|0.00037882
08:15:21|0.00037885
08:15:22|0.00037885
08:15:23|0.00037885
08:15:23|0.00037885
08:15:25|0.00037885
08:15:26|0.00037885
08:15:26|0.00037885
08:15:27|0.00037885
08:15:29|0.00037885
08:15:30|0.00037885
08:15:31|0.00037885
08:15:32|0.00037884
08:15:33|0.00037885
08:15:34|0.00037885
08:15:34|0.00037885
08:15:36|0.00037885
08:15:37|0.00037885
08:15:39|0.00037885
08:15:39|0.00037885
08:15:40|0.00037885
08:15:41|0.00037885
08:15:42|0.00037885
08:15:43|0.00037885
08:15:44|0.00037885
08:15:45|0.00037885
08:15:46|0.00037885
08:15:47|0.00037885
08:15:48|0.00037885
08:15:49|0.00037884
08:15:50|0.00037885
08:15:51|0.00037885
08:15:52|0.00037885
08:15:53|0.00037885
08:15:54|0.00037885
08:15:55|0.00037885
08:15:56|0.00037883
08:15:57|0.00037883
08:15:58|0.00037883
08:16:00|0.00037883
08:16:02|0.00037885
08:16:03|0.00037885
08:16:05|0.00037885
08:16:05|0.00037885
08:16:07|0.00037885
08:16:08|0.00037883
08:16:09|0.00037899
08:16:10|0.00037899
08:16:11|0.00037899
08:16:12|0.00037899
08:16:13|0.00037899
08:16:14|0.00037899
08:16:15|0.00037871
08:16:17|0.00037871
08:16:19|0.00037871
08:16:19|0.00037871
08:16:20|0.00037871
08:16:21|0.00037871
08:16:22|0.00037871
08:16:23|0.00037871
08:16:24|0.00037871
08:16:25|0.00037871
08:16:26|0.00037871
08:16:27|0.00037871
08:16:28|0.00037871
08:16:29|0.00037871
08:16:30|0.00037878
08:16:32|0.00037878
08:16:33|0.00037878
08:16:34|0.00037878
08:16:34|0.00037878
08:16:36|0.00037878
08:16:37|0.00037878
08:16:38|0.00037878
08:16:39|0.00037878
08:16:40|0.00037878
08:16:40|0.00037878
08:16:41|0.00037878
08:16:43|0.00037875
08:16:43|0.00037875
08:16:45|0.00037875
08:16:46|0.00037875
08:16:47|0.00037875
08:16:48|0.00037898
08:16:48|0.00037872
08:16:50|0.00037872
08:16:50|0.00037872
08:16:52|0.00037872
08:16:54|0.00037872
08:16:54|0.00037872
08:16:56|0.00037872
08:16:56|0.00037871
08:16:57|0.00037871
08:16:58|0.00037871
08:16:59|0.00037871
08:17:00|0.00037871
08:17:02|0.00037871
08:17:04|0.00037871
08:17:05|0.00037872
08:17:07|0.00037872
08:17:09|0.00037871
08:17:10|0.0003787
08:17:11|0.0003787
08:17:13|0.00037872
08:17:14|0.00037872
08:17:14|0.00037872
08:17:16|0.00037872
08:17:16|0.00037871
08:17:17|0.00037871
08:17:19|0.00037871
08:17:20|0.00037871
08:17:21|0.00037871
08:17:21|0.00037871
08:17:23|0.00037871
08:17:24|0.00037871
08:17:25|0.00037872
08:17:26|0.00037872
08:17:27|0.00037871
08:17:28|0.00037871
08:17:28|0.00037871
08:17:30|0.00037871
08:17:32|0.00037871
08:17:33|0.00037871
08:17:34|0.00037871
08:17:35|0.00037875
08:17:35|0.00037874
08:17:37|0.00037893
08:17:38|0.00037893
08:17:39|0.00037872
08:17:40|0.00037878
08:17:41|0.00037878
08:17:42|0.00037878
08:17:43|0.0003788
08:17:44|0.00037872
08:17:45|0.00037872
08:17:47|0.00037899
08:17:47|0.00037899
08:17:48|0.00037899
08:17:50|0.00037879
08:17:51|0.00037879
08:17:51|0.00037879
08:17:52|0.00037879
08:17:54|0.00037879
08:17:54|0.00037878
08:17:55|0.00037878
08:17:56|0.00037878
08:17:57|0.00037878
08:17:58|0.00037878
08:17:59|0.00037878
08:18:01|0.00037879
08:18:01|0.00037878
08:18:03|0.00037878
08:18:05|0.00037878
08:18:05|0.00037878
08:18:06|0.00037878
08:18:08|0.0003787
08:18:09|0.0003787
08:18:10|0.00037874
08:18:11|0.00037874
08:18:11|0.00037874
08:18:14|0.00037874
08:18:15|0.00037874
08:18:17|0.00037881
08:18:17|0.00037878
08:18:19|0.00037878
08:18:20|0.00037878
08:18:22|0.00037878
08:18:23|0.00037874
08:18:23|0.00037874
08:18:25|0.00037874
08:18:26|0.00037868
08:18:27|0.00037868
08:18:28|0.00037868
08:18:29|0.00037868
08:18:30|0.00037868
08:18:31|0.00037868
08:18:32|0.00037868
08:18:33|0.00037868
08:18:34|0.00037868
08:18:35|0.00037868
08:18:36|0.00037868
08:18:36|0.00037868
08:18:38|0.00037855
08:18:38|0.00037851
08:18:40|0.0003781
08:18:41|0.00037839
08:18:42|0.00037839
08:18:43|0.00037839
08:18:44|0.00037839
08:18:45|0.00037839
08:18:46|0.00037839
08:18:46|0.00037839
08:18:48|0.00037839
08:18:49|0.00037817
08:18:49|0.00037817
08:18:50|0.00037817
08:18:52|0.00037817
08:18:52|0.00037818
08:18:54|0.00037839
08:18:55|0.00037839
08:18:56|0.00037839
08:18:57|0.00037839
08:18:57|0.00037839
08:18:59|0.00037826
08:19:00|0.00037826
08:19:00|0.00037826
08:19:02|0.00037851
08:19:04|0.00037851
08:19:05|0.00037839
08:19:07|0.00037839
08:19:07|0.00037839
08:19:09|0.00037839
08:19:09|0.00037839
08:19:11|0.00037839
08:19:12|0.00037839
08:19:13|0.00037837
08:19:14|0.00037839
08:19:15|0.00037839
08:19:16|0.00037843
08:19:18|0.00037843
08:19:19|0.00037843
08:19:19|0.00037843
08:19:21|0.00037849
08:19:22|0.00037849
08:19:22|0.00037851
08:19:23|0.00037851
08:19:24|0.00037851
08:19:25|0.00037851
08:19:26|0.00037858
08:19:28|0.00037845
08:19:28|0.00037845
08:19:29|0.00037845
08:19:30|0.00037845
08:19:32|0.00037851
08:19:32|0.00037844
08:19:33|0.00037844
08:19:35|0.00037844
08:19:35|0.00037844
08:19:37|0.00037839
08:19:38|0.00037836
08:19:39|0.00037836
08:19:40|0.00037836
08:19:41|0.00037836
08:19:42|0.0003782
08:19:43|0.00037821
08:19:44|0.00037821
08:19:45|0.00037821
08:19:46|0.00037821
08:19:47|0.00037825
08:19:48|0.00037825
08:19:49|0.00037825
08:19:50|0.00037825
08:19:51|0.00037825
08:19:52|0.00037826
08:19:53|0.00037826
08:19:54|0.00037826
08:19:55|0.00037826
08:19:56|0.00037839
08:19:57|0.00037839
08:19:58|0.00037835
08:19:59|0.00037835
08:20:00|0.00037835
08:20:02|0.00037851
08:20:02|0.00037851
08:20:04|0.00037864
08:20:06|0.00037862
08:20:08|0.00037874
08:20:09|0.00037868
08:20:10|0.00037881
08:20:12|0.00037899
08:20:13|0.00037899
08:20:14|0.00037899
08:20:16|0.00037899
08:20:16|0.00037899
08:20:18|0.00037896
08:20:19|0.00037896
08:20:20|0.00037883
08:20:21|0.00037852
08:20:22|0.00037852
08:20:24|0.00037881
08:20:25|0.00037881
08:20:26|0.00037877
08:20:26|0.00037877
08:20:27|0.00037877
08:20:28|0.00037862
08:20:30|0.00037862
08:20:31|0.00037873
08:20:32|0.00037874
08:20:33|0.00037874
08:20:34|0.00037875
08:20:35|0.00037859
08:20:36|0.00037873
08:20:38|0.00037873
08:20:39|0.00037873
08:20:40|0.00037873
08:20:41|0.00037873
08:20:42|0.00037873
08:20:43|0.00037869
08:20:44|0.00037869
08:20:45|0.00037869
08:20:46|0.00037886
08:20:47|0.00037886
08:20:48|0.00037886
08:20:49|0.00037886
08:20:50|0.00037891
08:20:51|0.00037891
08:20:52|0.00037878
08:20:53|0.00037878
08:20:54|0.00037878
08:20:55|0.00037878
08:20:56|0.00037878
08:20:57|0.00037878
08:20:58|0.00037878
08:20:59|0.0003789
08:21:00|0.00037892
08:21:02|0.00037899
08:21:02|0.00037899
08:21:03|0.00037899
08:21:05|0.00037899
08:21:06|0.00037899
08:21:08|0.00037898
08:21:09|0.000379
08:21:11|0.000379
08:21:12|0.000379
08:21:13|0.00037908
08:21:15|0.00037908
08:21:15|0.00037924
08:21:16|0.00037924
08:21:17|0.00037924
08:21:19|0.00037924
08:21:20|0.00037924
08:21:21|0.00037924
08:21:22|0.00037914
08:21:23|0.00037914
08:21:24|0.00037914
08:21:24|0.00037914
08:21:26|0.00037914
08:21:26|0.00037915
08:21:28|0.00037915
08:21:29|0.00037915
08:21:30|0.00037915
08:21:30|0.00037915
08:21:32|0.00037915
08:21:33|0.00037915
08:21:34|0.00037931
08:21:35|0.00037927
08:21:35|0.00037927
08:21:36|0.00037927
08:21:37|0.00037928
08:21:39|0.00037961
08:21:40|0.00037961
08:21:41|0.00037961
08:21:43|0.00037939
08:21:44|0.00037938
08:21:45|0.00037939
08:21:46|0.00037943
08:21:47|0.00037943
08:21:48|0.00037943
08:21:49|0.00037943
08:21:49|0.00037943
08:21:50|0.00037948
08:21:52|0.00037943
08:21:53|0.0003793
08:21:53|0.00037931
08:21:55|0.00037931
08:21:55|0.0003794
08:21:56|0.00037928
08:21:57|0.00037944
08:21:59|0.00037944
08:21:59|0.00037931
08:22:01|0.00037931
08:22:01|0.00037931
08:22:03|0.00037938
08:22:03|0.00037938
08:22:04|0.00037914
08:22:06|0.0003791
08:22:07|0.0003791
08:22:08|0.00037914
08:22:09|0.00037914
08:22:10|0.00037914
08:22:11|0.00037918
08:22:13|0.00037915
08:22:13|0.00037915
08:22:15|0.00037914
08:22:17|0.00037914
08:22:19|0.00037914
08:22:19|0.00037914
08:22:20|0.00037914
08:22:22|0.00037916
08:22:23|0.00037916
08:22:24|0.00037914
08:22:25|0.00037914
08:22:26|0.00037914
08:22:27|0.00037914
08:22:29|0.00037914
08:22:30|0.00037914
08:22:31|0.00037914
08:22:32|0.0003791
08:22:32|0.0003791
08:22:34|0.00037907
08:22:35|0.00037907
08:22:36|0.00037907
08:22:37|0.00037907
08:22:38|0.00037907
08:22:39|0.00037907
08:22:40|0.00037907
08:22:40|0.00037907
08:22:42|0.00037909
08:22:43|0.00037909
08:22:44|0.00037909
08:22:45|0.00037909
08:22:45|0.00037909
08:22:47|0.00037908
08:22:48|0.00037908
08:22:49|0.00037908
08:22:50|0.00037907
08:22:50|0.00037913
08:22:52|0.00037913
08:22:53|0.00037913
08:22:54|0.00037913
08:22:54|0.00037913
08:22:55|0.00037913
08:22:57|0.00037913
08:22:59|0.00037913
08:23:00|0.00037913
08:23:01|0.0003791
08:23:02|0.00037913
08:23:03|0.00037913
08:23:03|0.00037913
08:23:05|0.00037913
08:23:05|0.00037913
08:23:06|0.00037913
08:23:07|0.00037914
08:23:10|0.00037909
08:23:10|0.00037909
08:23:11|0.00037903
08:23:12|0.00037903
08:23:13|0.00037914
08:23:14|0.0003792
08:23:15|0.0003792
08:23:16|0.00037919
08:23:18|0.0003792
08:23:19|0.0003792
08:23:20|0.0003792
08:23:21|0.0003792
08:23:22|0.0003792
08:23:24|0.0003792
08:23:25|0.0003792
08:23:26|0.0003792
08:23:27|0.0003792
08:23:27|0.0003792
08:23:29|0.00037937
08:23:30|0.00037937
08:23:31|0.00037937
08:23:32|0.00037937
08:23:33|0.00037937
08:23:34|0.00037937
08:23:35|0.00037932
08:23:36|0.00037932
08:23:37|0.00037934
08:23:38|0.00037932
08:23:39|0.00037932
08:23:40|0.00037932
08:23:41|0.00037932
08:23:42|0.00037932
08:23:43|0.00037941
08:23:44|0.00037939
08:23:45|0.00037938
08:23:46|0.00037938
08:23:47|0.00037938
08:23:48|0.00037938
08:23:49|0.00037938
08:23:50|0.00037938
08:23:51|0.00037939
08:23:52|0.0003794
08:23:53|0.0003794
08:23:54|0.0003794
08:23:55|0.0003794
08:23:56|0.0003794
08:23:57|0.00037943
08:23:59|0.0003794
08:24:00|0.00037939
08:24:00|0.00037939
08:24:01|0.00037939
08:24:02|0.00037943
08:24:05|0.00037943
08:24:05|0.00037945
08:24:06|0.00037945
08:24:08|0.00037946
08:24:10|0.00037945
08:24:10|0.00037945
08:24:11|0.00037945
08:24:12|0.00037946
08:24:14|0.00037945
08:24:15|0.00037946
08:24:16|0.00037946
08:24:16|0.00037946
08:24:18|0.00037945
08:24:20|0.00037945
08:24:21|0.00037945
08:24:21|0.0003795
08:24:22|0.00037951
08:24:23|0.00037945
08:24:25|0.00037946
08:24:25|0.00037947
08:24:27|0.00037943
08:24:28|0.00037943
08:24:29|0.00037943
08:24:30|0.00037971
08:24:31|0.00037954
08:24:32|0.00037955
08:24:33|0.00037955
08:24:34|0.00037955
08:24:35|0.00037955
08:24:36|0.00037955
08:24:37|0.00037955
08:24:38|0.00037955
08:24:39|0.00037955
08:24:40|0.00037958
08:24:41|0.00037958
08:24:42|0.00037958
08:24:43|0.00037958
08:24:44|0.00037958
08:24:45|0.00037958
08:24:46|0.00037958
08:24:47|0.00037958
08:24:48|0.00037958
08:24:49|0.0003796
08:24:50|0.00037989
08:24:52|0.00037989
08:24:53|0.00037967
08:24:53|0.00037986
08:24:54|0.00037986
08:24:55|0.00037971
08:24:57|0.00037985
08:24:57|0.00037973
08:24:58|0.00037973
08:24:59|0.00037973
08:25:00|0.00037973
08:25:01|0.00037973
08:25:03|0.00037974
08:25:03|0.00037974
08:25:04|0.00037986
08:25:05|0.0003797
08:25:07|0.0003797
08:25:07|0.00037979
08:25:10|0.00037979
08:25:10|0.00037979
08:25:12|0.00037971
08:25:14|0.00037971
08:25:14|0.00037971
08:25:16|0.00037982
08:25:16|0.00037982
08:25:18|0.00037966
08:25:19|0.00037966
08:25:20|0.00037966
08:25:21|0.00037966
08:25:23|0.00037966
08:25:23|0.00037966
08:25:24|0.00037966
08:25:26|0.00037966
08:25:26|0.00037967
08:25:28|0.00037967
08:25:28|0.00037967
08:25:29|0.00037967
08:25:30|0.00037958
08:25:32|0.00037953
08:25:32|0.00037953
08:25:34|0.00037945
08:25:35|0.00037945
08:25:37|0.00037945
08:25:38|0.00037936
08:25:39|0.00037936
08:25:39|0.00037938
08:25:40|0.00037938
08:25:41|0.00037938
08:25:43|0.00037945
08:25:44|0.00037925
08:25:45|0.00037925
08:25:46|0.00037931
08:25:47|0.00037928
08:25:48|0.00037928
08:25:49|0.00037928
08:25:50|0.00037928
08:25:50|0.00037921
08:25:52|0.0003793
08:25:53|0.00037937
08:25:55|0.00037937
08:25:55|0.00037931
08:25:56|0.00037931
08:25:57|0.0003793
08:25:58|0.00037927
08:25:59|0.00037927
08:26:00|0.00037927
08:26:01|0.00037927
08:26:02|0.00037927
08:26:03|0.0003793
08:26:04|0.0003793
08:26:05|0.00037938
08:26:06|0.0003793
08:26:07|0.00037932
08:26:09|0.00037931
08:26:10|0.0003793
08:26:12|0.0003793
08:26:12|0.0003793
08:26:14|0.0003793
08:26:14|0.0003793
08:26:16|0.0003793
08:26:18|0.00037931
08:26:18|0.00037932
08:26:20|0.00037932
08:26:22|0.00037932
08:26:22|0.00037936
08:26:23|0.0003793
08:26:24|0.0003793
08:26:26|0.0003793
08:26:26|0.00037936
08:26:28|0.00037936
08:26:29|0.00037936
08:26:30|0.00037936
08:26:31|0.00037936
08:26:32|0.00037936
08:26:33|0.00037936
08:26:35|0.00037936
08:26:37|0.00037962
08:26:37|0.00037939
08:26:38|0.00037939
08:26:39|0.00037939
08:26:40|0.00037939
08:26:41|0.00037939
08:26:42|0.00037948
08:26:43|0.00037948
08:26:45|0.00037951
08:26:45|0.00037951
08:26:47|0.00037951
08:26:48|0.00037951
08:26:48|0.00037951
08:26:49|0.00037951
08:26:51|0.00037951
08:26:51|0.00037957
08:26:52|0.00037957
08:26:54|0.00037964
08:26:54|0.00037964
08:26:55|0.00037955
08:26:57|0.00037955
08:26:58|0.00037949
08:26:59|0.00037949
08:27:00|0.00037949
08:27:01|0.00037948
08:27:02|0.00037948
08:27:02|0.00037948
08:27:04|0.00037948
08:27:05|0.00037941
08:27:06|0.00037941
08:27:07|0.00037941
08:27:09|0.00037941
08:27:09|0.00037941
08:27:11|0.00037931
08:27:12|0.00037931
08:27:14|0.00037934
08:27:14|0.00037934
08:27:15|0.00037931
08:27:17|0.00037931
08:27:17|0.00037931
08:27:19|0.00037931
08:27:21|0.00037929
08:27:21|0.00037927
08:27:23|0.00037927
08:27:24|0.00037927
08:27:25|0.00037923
08:27:26|0.00037923
08:27:27|0.00037923
08:27:27|0.00037923
08:27:28|0.00037921
08:27:30|0.00037921
08:27:30|0.00037921
08:27:33|0.00037921
08:27:33|0.0003792
08:27:34|0.00037927
08:27:35|0.00037932
08:27:36|0.00037932
08:27:37|0.00037929
08:27:38|0.00037929
08:27:39|0.00037929
08:27:40|0.00037929
08:27:41|0.00037929
08:27:42|0.00037929
08:27:44|0.00037931
08:27:45|0.00037931
08:27:45|0.0003793
08:27:46|0.0003793
08:27:48|0.0003793
08:27:48|0.0003793
08:27:50|0.0003793
08:27:50|0.0003793
08:27:51|0.0003793
08:27:53|0.0003793
08:27:53|0.0003793
08:27:55|0.0003793
08:27:55|0.0003793
08:27:56|0.0003793
08:27:57|0.0003793
08:27:59|0.0003793
08:27:59|0.0003793
08:28:00|0.0003793
08:28:02|0.00037932
08:28:03|0.00037945
08:28:03|0.00037945
08:28:04|0.00037945
08:28:06|0.00037945
08:28:06|0.00037945
08:28:07|0.00037945
08:28:08|0.00037948
08:28:10|0.00037949
08:28:10|0.00037949
08:28:12|0.00037949
08:28:14|0.00037949
08:28:14|0.00037947
08:28:16|0.00037947
08:28:17|0.00037947
08:28:18|0.00037931
08:28:19|0.00037931
08:28:21|0.00037935
08:28:22|0.00037935
08:28:23|0.00037935
08:28:25|0.00037936
08:28:26|0.00037939
08:28:27|0.00037939
08:28:28|0.00037941
08:28:29|0.00037941
08:28:30|0.00037941
08:28:31|0.00037944
08:28:33|0.00037944
08:28:33|0.00037944
08:28:34|0.00037944
08:28:35|0.00037944
08:28:36|0.00037944
08:28:37|0.00037944
08:28:38|0.00037944
08:28:39|0.00037944
08:28:40|0.00037944
08:28:41|0.00037944
08:28:42|0.00037944
08:28:43|0.00037944
08:28:44|0.00037944
08:28:45|0.00037944
08:28:46|0.00037947
08:28:47|0.00037947
08:28:48|0.00037947
08:28:49|0.00037941
08:28:50|0.00037941
08:28:52|0.00037941
08:28:53|0.00037941
08:28:54|0.00037941
08:28:55|0.00037941
08:28:56|0.00037941
08:28:57|0.00037941
08:28:58|0.00037941
08:29:00|0.00037941
08:29:00|0.00037941
08:29:02|0.00037941
08:29:02|0.00037941
08:29:04|0.00037941
08:29:05|0.00037941
08:29:05|0.00037941
08:29:07|0.00037941
08:29:08|0.00037941
08:29:09|0.00037941
08:29:09|0.00037941
08:29:10|0.00037946
08:29:12|0.00037943
08:29:12|0.00037943
08:29:13|0.0003795
08:29:15|0.0003795
08:29:17|0.0003795
08:29:17|0.0003795
08:29:19|0.0003795
08:29:20|0.0003795
08:29:21|0.0003795
08:29:23|0.00037963
08:29:24|0.00037997
08:29:25|0.00037997
08:29:27|0.00037997
08:29:27|0.00037997
08:29:28|0.00037988
08:29:29|0.00037988
08:29:30|0.00037988
08:29:31|0.00037989
08:29:32|0.00037989
08:29:33|0.00037989
08:29:35|0.00037989
08:29:36|0.00037989
08:29:38|0.00037989
08:29:39|0.00037988
08:29:40|0.00037989
08:29:41|0.00037989
08:29:41|0.00037989
08:29:43|0.00037989
08:29:44|0.00037989
08:29:44|0.00037989
08:29:47|0.00037971
08:29:47|0.00037969
08:29:48|0.00037969
08:29:50|0.0003796
08:29:50|0.0003796
08:29:51|0.00037958
08:29:52|0.0003792
08:29:54|0.00037941
08:29:55|0.00037941
08:29:55|0.00037941
08:29:56|0.00037942
08:29:57|0.00037949
08:29:59|0.00037973
08:29:59|0.00037948
08:30:01|0.00037984
08:30:02|0.00037984
08:30:02|0.00037984
08:30:03|0.00037984
08:30:04|0.0003798
08:30:05|0.0003798
08:30:06|0.0003798
08:30:08|0.0003798
08:30:08|0.0003798
08:30:09|0.0003798
08:30:11|0.0003798
08:30:11|0.00037973
08:30:12|0.00037973
08:30:14|0.00037974
08:30:16|0.00037974
08:30:16|0.00037974
08:30:18|0.00037989
08:30:18|0.00037989
08:30:20|0.00037989
08:30:21|0.00037989
08:30:22|0.00037989
08:30:23|0.00037988
08:30:25|0.00037984
08:30:26|0.00037971
08:30:27|0.00037938
08:30:28|0.00037965
08:30:30|0.00037943
08:30:30|0.00037947
08:30:31|0.00037947
08:30:32|0.00037965
08:30:34|0.00037981
08:30:34|0.00037981
08:30:35|0.00037981
08:30:36|0.0003797
08:30:37|0.0003797
08:30:38|0.0003797
08:30:39|0.0003797
08:30:40|0.0003797
08:30:41|0.0003797
08:30:43|0.00037957
08:30:44|0.00037957
08:30:45|0.00037953
08:30:46|0.00037958
08:30:47|0.00037958
08:30:48|0.00037958
08:30:49|0.00037958
08:30:50|0.00037958
08:30:51|0.0003797
08:30:52|0.0003797
08:30:53|0.00037979
08:30:54|0.00037979
08:30:55|0.0003798
08:30:56|0.00037976
08:30:57|0.0003797
08:30:58|0.0003797
08:30:59|0.0003797
08:31:00|0.0003797
08:31:01|0.0003797
08:31:02|0.00037971
08:31:03|0.00037971
08:31:04|0.00037971
08:31:05|0.00037971
08:31:06|0.00037971
08:31:07|0.00037971
08:31:08|0.00037963
08:31:09|0.00037945
08:31:10|0.00037957
08:31:11|0.00037922
08:31:12|0.00037922
08:31:13|0.00037946
08:31:14|0.00037947
08:31:16|0.00037955
08:31:16|0.00037955
08:31:18|0.00037963
08:31:19|0.00037964
08:31:20|0.00037964
08:31:22|0.00037964
08:31:23|0.00037964
08:31:24|0.00037964
08:31:26|0.00037941
08:31:27|0.00037959
08:31:28|0.00037959
08:31:30|0.00037959
08:31:30|0.00037959
08:31:31|0.0003792
08:31:32|0.0003792
08:31:33|0.0003794
08:31:35|0.0003794
08:31:36|0.0003794
08:31:37|0.00037927
08:31:38|0.00037927
08:31:39|0.00037927
08:31:40|0.00037927
08:31:41|0.00037927
08:31:41|0.00037927
08:31:44|0.0003792
08:31:44|0.00037922
08:31:45|0.00037922
08:31:46|0.00037922
08:31:47|0.00037922
08:31:48|0.00037943
08:31:49|0.00037943
08:31:51|0.00037943
08:31:52|0.00037922
08:31:52|0.00037922
08:31:53|0.0003794
08:31:56|0.0003794
08:31:56|0.0003794
08:31:57|0.0003794
08:31:59|0.0003794
08:32:01|0.0003794
08:32:02|0.00037941
08:32:03|0.00037958
08:32:04|0.00037958
08:32:04|0.00037949
08:32:05|0.00037949
08:32:07|0.00037949
08:32:07|0.00037949
08:32:09|0.00037949
08:32:09|0.00037949
08:32:10|0.00037947
08:32:12|0.00037947
08:32:13|0.00037947
08:32:14|0.00037943
08:32:14|0.00037945
08:32:16|0.00037945
08:32:17|0.00037949
08:32:19|0.00037949
08:32:20|0.00037949
08:32:20|0.00037949
08:32:22|0.00037949
08:32:22|0.00037949
08:32:24|0.00037949
08:32:25|0.00037949
08:32:26|0.00037949
08:32:27|0.00037949
08:32:28|0.00037949
08:32:28|0.00037949
08:32:29|0.00037949
08:32:30|0.00037949
08:32:32|0.00037949
08:32:33|0.00037949
08:32:34|0.0003795
08:32:35|0.0003795
08:32:36|0.0003795
08:32:38|0.0003795
08:32:39|0.0003795
08:32:40|0.00037949
08:32:40|0.00037959
08:32:42|0.00037959
08:32:43|0.00037959
08:32:43|0.00037959
08:32:45|0.00037959
08:32:45|0.0003794
08:32:47|0.0003793
08:32:48|0.0003794
08:32:48|0.0003794
08:32:50|0.0003794
08:32:50|0.0003794
08:32:52|0.0003794
08:32:52|0.0003794
08:32:54|0.00037933
08:32:55|0.00037931
08:32:56|0.00037913
08:32:57|0.00037908
08:32:58|0.00037908
08:32:59|0.00037908
08:33:00|0.00037908
08:33:01|0.00037921
08:33:02|0.00037921
08:33:02|0.00037921
08:33:04|0.00037921
08:33:05|0.00037908
08:33:07|0.0003791
08:33:07|0.0003791
08:33:09|0.0003791
08:33:09|0.0003791
08:33:11|0.00037909
08:33:12|0.00037909
08:33:13|0.00037908
08:33:13|0.00037906
08:33:14|0.00037906
08:33:15|0.00037906
08:33:16|0.00037907
08:33:17|0.00037907
08:33:19|0.00037891
08:33:20|0.00037891
08:33:21|0.00037892
08:33:22|0.00037892
08:33:22|0.00037895
08:33:24|0.00037891
08:33:25|0.00037887
08:33:26|0.00037887
08:33:27|0.00037887
08:33:28|0.00037827
08:33:29|0.00037883
08:33:30|0.00037885
08:33:31|0.00037884
08:33:33|0.00037884
08:33:34|0.00037884
08:33:34|0.00037887
08:33:35|0.00037887
08:33:37|0.00037887
08:33:38|0.00037887
08:33:39|0.00037887
08:33:40|0.00037875
08:33:41|0.00037875
08:33:42|0.00037875
08:33:43|0.00037875
08:33:44|0.00037875
08:33:45|0.00037875
08:33:46|0.00037856
08:33:47|0.00037854
08:33:48|0.00037854
08:33:49|0.00037854
08:33:50|0.00037872
08:33:51|0.00037869
08:33:52|0.00037868
08:33:53|0.00037868
08:33:54|0.00037868
08:33:55|0.00037834
08:33:56|0.00037834
08:33:57|0.00037834
08:33:58|0.00037834
08:33:59|0.00037834
08:34:00|0.00037834
08:34:01|0.00037841
08:34:03|0.00037835
08:34:04|0.00037835
08:34:05|0.00037835
08:34:06|0.00037835
08:34:08|0.00037835
08:34:08|0.00037825
08:34:09|0.00037825
08:34:11|0.00037751
08:34:12|0.00037751
08:34:13|0.00037751
08:34:13|0.00037811
08:34:15|0.00037811
08:34:16|0.00037811
08:34:17|0.00037811
08:34:17|0.00037813
08:34:20|0.00037813
08:34:21|0.00037813
08:34:22|0.00037813
08:34:23|0.00037813
08:34:24|0.00037813
08:34:26|0.00037791
08:34:27|0.00037791
08:34:28|0.00037791
08:34:29|0.00037791
08:34:30|0.00037791
08:34:32|0.000378
08:34:32|0.00037803
08:34:33|0.00037803
08:34:34|0.00037803
08:34:36|0.00037803
08:34:37|0.00037811
08:34:38|0.000378
08:34:39|0.000378
08:34:40|0.000378
08:34:41|0.000378
08:34:42|0.00037798
08:34:43|0.00037794
08:34:44|0.00037794
08:34:45|0.00037798
08:34:47|0.00037798
08:34:47|0.00037798
08:34:48|0.00037798
08:34:50|0.00037798
08:34:51|0.00037798
08:34:52|0.00037798
08:34:53|0.00037797
08:34:54|0.00037797
08:34:55|0.00037799
08:34:56|0.000378
08:34:57|0.000378
08:34:58|0.00037798
08:34:59|0.00037798
08:35:01|0.00037797
08:35:01|0.00037797
08:35:03|0.00037803
08:35:03|0.00037801
08:35:06|0.00037811
08:35:06|0.00037813
08:35:07|0.00037813
08:35:08|0.00037813
08:35:10|0.00037813
08:35:11|0.00037813
08:35:12|0.00037835
08:35:13|0.00037835
08:35:14|0.00037835
08:35:15|0.00037838
08:35:16|0.00037838
08:35:17|0.00037838
08:35:18|0.00037838
08:35:20|0.00037841
08:35:20|0.00037841
08:35:21|0.00037841
08:35:22|0.00037841
08:35:23|0.00037841
08:35:25|0.00037841
08:35:27|0.00037841
08:35:28|0.00037841
08:35:29|0.00037817
08:35:30|0.00037817
08:35:31|0.00037813
08:35:31|0.00037813
08:35:32|0.00037835
08:35:33|0.00037792
08:35:35|0.00037792
08:35:35|0.00037792
08:35:37|0.00037792
08:35:38|0.00037792
08:35:38|0.0003779
08:35:40|0.00037788
08:35:41|0.00037788
08:35:42|0.00037788
08:35:42|0.00037788
08:35:43|0.00037788
08:35:45|0.00037788
08:35:45|0.00037774
08:35:47|0.00037774
08:35:47|0.00037774
08:35:48|0.00037774
08:35:49|0.00037774
08:35:51|0.00037774
08:35:52|0.00037774
08:35:53|0.00037773
08:35:53|0.00037773
08:35:54|0.00037773
08:35:56|0.00037773
08:35:56|0.00037773
08:35:58|0.00037785
08:35:58|0.00037785
08:36:00|0.00037785
08:36:01|0.00037785
08:36:02|0.00037785
08:36:03|0.00037785
08:36:04|0.00037785
08:36:05|0.00037785
08:36:07|0.00037785
08:36:07|0.00037785
08:36:09|0.00037785
08:36:09|0.00037785
08:36:10|0.00037785
08:36:12|0.00037811
08:36:13|0.00037811
08:36:14|0.00037811
08:36:14|0.00037811
08:36:16|0.00037811
08:36:17|0.00037811
08:36:18|0.00037814
08:36:19|0.00037814
08:36:21|0.00037814
08:36:21|0.00037838
08:36:22|0.00037838
08:36:23|0.00037829
08:36:24|0.00037829
08:36:25|0.00037829
08:36:26|0.00037829
08:36:27|0.00037815
08:36:28|0.00037815
08:36:29|0.00037815
08:36:31|0.00037833
08:36:31|0.00037833
08:36:33|0.00037833
08:36:35|0.00037829
08:36:37|0.00037829
08:36:37|0.00037829
08:36:38|0.00037829
08:36:39|0.00037829
08:36:40|0.00037829
08:36:41|0.00037829
08:36:42|0.00037829
08:36:43|0.00037829
08:36:44|0.00037829
08:36:45|0.00037829
08:36:46|0.00037829
08:36:47|0.0003782
08:36:48|0.0003782
08:36:49|0.0003782
08:36:50|0.00037825
08:36:51|0.00037825
08:36:52|0.00037825
08:36:53|0.00037825
08:36:54|0.00037821
08:36:55|0.00037821
08:36:56|0.00037821
08:36:57|0.00037821
08:36:58|0.00037815
08:36:59|0.00037815
08:37:01|0.00037815
08:37:02|0.00037815
08:37:02|0.00037815
08:37:04|0.00037815
08:37:05|0.00037815
08:37:06|0.00037815
08:37:07|0.00037815
08:37:08|0.00037824
08:37:09|0.00037824
08:37:09|0.00037824
08:37:11|0.00037824
08:37:11|0.00037824
08:37:13|0.00037824
08:37:15|0.00037824
08:37:16|0.00037824
08:37:17|0.00037824
08:37:18|0.00037824
08:37:19|0.00037824
08:37:20|0.00037824
08:37:22|0.00037821
08:37:23|0.00037813
08:37:25|0.00037815
08:37:26|0.00037815
08:37:26|0.00037815
08:37:28|0.000378
08:37:29|0.000378
08:37:30|0.000378
08:37:31|0.000378
08:37:32|0.000378
08:37:33|0.000378
08:37:34|0.000378
08:37:35|0.000378
08:37:37|0.000378
08:37:37|0.00037795
08:37:39|0.00037795
08:37:40|0.00037795
08:37:41|0.00037793
08:37:42|0.00037793
08:37:42|0.00037793
08:37:45|0.00037793
08:37:45|0.00037792
08:37:46|0.00037792
08:37:47|0.00037812
08:37:48|0.00037812
08:37:49|0.00037812
08:37:50|0.00037812
08:37:51|0.00037812
08:37:52|0.00037792
08:37:53|0.00037785
08:37:54|0.00037785
08:37:55|0.00037785
08:37:56|0.00037785
08:37:58|0.00037785
08:37:58|0.00037789
08:37:59|0.00037789
08:38:00|0.00037789
08:38:01|0.00037789
08:38:02|0.00037789
08:38:03|0.00037789
08:38:04|0.00037789
08:38:06|0.00037788
08:38:07|0.00037788
08:38:08|0.00037788
08:38:09|0.00037788
08:38:10|0.000378
08:38:11|0.000378
08:38:12|0.00037794
08:38:13|0.00037799
08:38:14|0.00037794
08:38:15|0.00037794
08:38:16|0.00037794
08:38:17|0.00037792
08:38:18|0.00037789
08:38:19|0.00037789
08:38:20|0.00037789
08:38:21|0.00037788
08:38:22|0.00037788
08:38:23|0.00037788
08:38:25|0.00037788
08:38:26|0.00037788
08:38:26|0.00037785
08:38:28|0.00037785
08:38:29|0.00037785
08:38:30|0.00037785
08:38:31|0.00037782
08:38:33|0.00037786
08:38:33|0.00037786
08:38:35|0.00037786
08:38:36|0.00037771
08:38:37|0.00037771
08:38:38|0.00037771
08:38:39|0.00037771
08:38:40|0.00037771
08:38:41|0.0003777
08:38:42|0.0003777
08:38:43|0.00037755
08:38:44|0.00037755
08:38:45|0.00037763
08:38:47|0.00037763
08:38:47|0.00037763
08:38:49|0.00037758
08:38:50|0.00037758
08:38:51|0.00037758
08:38:52|0.00037758
08:38:52|0.00037758
08:38:54|0.00037758
08:38:55|0.00037761
08:38:56|0.00037751
08:38:58|0.00037751
08:38:59|0.00037751
08:39:01|0.00037751
08:39:02|0.00037758
08:39:03|0.00037758
08:39:04|0.00037758
08:39:05|0.00037758
08:39:06|0.00037758
08:39:07|0.00037758
08:39:08|0.00037758
08:39:09|0.00037754
08:39:11|0.00037754
08:39:12|0.00037754
08:39:12|0.00037754
08:39:13|0.00037754
08:39:14|0.00037754
08:39:15|0.00037754
08:39:16|0.00037754
08:39:17|0.00037754
08:39:18|0.00037754
08:39:20|0.00037783
08:39:21|0.00037783
08:39:22|0.00037783
08:39:23|0.00037783
08:39:24|0.00037783
08:39:25|0.00037766
08:39:27|0.00037766
08:39:29|0.00037765
08:39:29|0.00037765
08:39:31|0.00037765
08:39:32|0.00037765
08:39:33|0.00037765
08:39:35|0.00037761
08:39:35|0.00037761
08:39:37|0.0003776
08:39:39|0.00037761
08:39:40|0.00037761
08:39:41|0.00037761
08:39:42|0.00037761
08:39:44|0.00037761
08:39:44|0.00037761
08:39:45|0.00037772
08:39:46|0.00037772
08:39:47|0.00037772
08:39:48|0.00037775
08:39:49|0.00037775
08:39:50|0.00037775
08:39:51|0.00037775
08:39:52|0.00037781
08:39:53|0.00037782
08:39:54|0.00037782
08:39:56|0.00037786
08:39:57|0.000378
08:39:59|0.00037789
08:40:00|0.00037789
08:40:01|0.00037798
08:40:01|0.00037798
08:40:04|0.00037798
08:40:05|0.00037798
08:40:05|0.00037795
08:40:06|0.00037798
08:40:08|0.00037797
08:40:09|0.00037797
08:40:10|0.00037797
08:40:11|0.00037798
08:40:12|0.00037798
08:40:13|0.0003778
08:40:14|0.0003778
08:40:17|0.0003778
08:40:17|0.0003778
08:40:18|0.0003778
08:40:19|0.00037783
08:40:20|0.00037798
08:40:21|0.00037798
08:40:22|0.00037798
08:40:23|0.00037798
08:40:24|0.00037798
08:40:26|0.000378
08:40:27|0.000378
08:40:28|0.00037801
08:40:30|0.00037801
08:40:31|0.00037801
08:40:33|0.00037801
08:40:33|0.00037806
08:40:35|0.00037806
08:40:36|0.00037806
08:40:37|0.00037806
08:40:38|0.0003778
08:40:39|0.00037778
08:40:41|0.00037778
08:40:42|0.00037778
08:40:43|0.00037778
08:40:44|0.00037778
08:40:44|0.00037778
08:40:47|0.00037777
08:40:47|0.0003777
08:40:48|0.00037768
08:40:49|0.00037763
08:40:50|0.00037763
08:40:52|0.00037763
08:40:53|0.00037763
08:40:54|0.00037763
08:40:56|0.00037763
08:40:56|0.00037761
08:40:58|0.00037761
08:40:59|0.00037758
08:41:00|0.0003776
08:41:01|0.0003776
08:41:02|0.0003776
08:41:03|0.0003776
08:41:04|0.0003776
08:41:06|0.00037752
08:41:07|0.00037752
08:41:07|0.00037752
08:41:08|0.00037752
08:41:10|0.00037753
08:41:10|0.00037755
08:41:11|0.00037755
08:41:13|0.00037763
08:41:14|0.00037763
08:41:15|0.00037763
08:41:15|0.00037763
08:41:17|0.00037763
08:41:17|0.00037767
08:41:18|0.00037767
08:41:21|0.00037767
08:41:21|0.00037767
08:41:22|0.00037767
08:41:23|0.00037767
08:41:25|0.00037767
08:41:26|0.00037763
08:41:28|0.00037763
08:41:28|0.00037754
08:41:29|0.00037754
08:41:31|0.00037754
08:41:31|0.00037754
08:41:32|0.00037763
08:41:34|0.00037763
08:41:36|0.00037754
08:41:37|0.00037763
08:41:38|0.00037763
08:41:39|0.00037763
08:41:39|0.00037763
08:41:41|0.00037763
08:41:42|0.00037773
08:41:43|0.00037773
08:41:44|0.00037773
08:41:45|0.00037773
08:41:47|0.00037773
08:41:47|0.00037773
08:41:49|0.00037773
08:41:50|0.00037773
08:41:50|0.00037773
08:41:51|0.00037773
08:41:52|0.00037773
08:41:53|0.00037773
08:41:55|0.00037773
08:41:56|0.00037773
08:41:57|0.00037773
08:41:58|0.00037767
08:41:59|0.00037767
08:42:00|0.00037767
08:42:01|0.00037763
08:42:02|0.00037763
08:42:03|0.00037763
08:42:04|0.00037763
08:42:05|0.00037763
08:42:06|0.00037763
08:42:07|0.00037763
08:42:08|0.00037763
08:42:09|0.00037763
08:42:10|0.00037763
08:42:11|0.00037763
08:42:12|0.00037764
08:42:13|0.00037764
08:42:14|0.00037764
08:42:15|0.00037764
08:42:16|0.00037763
08:42:17|0.00037763
08:42:18|0.00037763
08:42:19|0.00037763
08:42:20|0.00037763
08:42:21|0.00037763
08:42:22|0.00037763
08:42:23|0.00037764
08:42:25|0.00037804
08:42:25|0.00037804
08:42:27|0.00037804
08:42:28|0.00037804
08:42:29|0.00037804
08:42:30|0.00037798
08:42:31|0.00037798
08:42:32|0.00037804
08:42:33|0.00037812
08:42:34|0.00037812
08:42:36|0.00037799
08:42:36|0.00037799
08:42:38|0.00037799
08:42:39|0.00037799
08:42:40|0.00037799
08:42:42|0.00037799
08:42:42|0.00037799
08:42:43|0.00037799
08:42:44|0.00037821
08:42:45|0.00037821
08:42:46|0.00037821
08:42:47|0.00037821
08:42:48|0.00037821
08:42:49|0.00037821
08:42:50|0.00037821
08:42:51|0.00037821
08:42:52|0.00037807
08:42:53|0.00037807
08:42:54|0.00037815
08:42:55|0.00037815
08:42:56|0.00037815
08:42:57|0.00037815
08:42:58|0.00037815
08:42:59|0.00037815
08:43:00|0.00037807
08:43:01|0.00037807
08:43:02|0.00037814
08:43:03|0.00037815
08:43:04|0.0003782
08:43:05|0.0003782
08:43:06|0.0003782
08:43:07|0.0003782
08:43:09|0.00037818
08:43:10|0.00037818
08:43:11|0.00037818
08:43:12|0.00037818
08:43:13|0.00037818
08:43:14|0.00037818
08:43:15|0.00037821
08:43:16|0.00037841
08:43:17|0.00037846
08:43:18|0.00037846
08:43:19|0.00037846
08:43:20|0.00037846
08:43:21|0.00037866
08:43:22|0.00037866
08:43:23|0.00037866
08:43:24|0.00037866
08:43:25|0.00037866
08:43:26|0.00037866
08:43:27|0.00037866
08:43:28|0.00037866
08:43:29|0.00037866
08:43:30|0.00037863
08:43:31|0.00037863
08:43:32|0.00037863
08:43:33|0.00037863
08:43:34|0.00037863
08:43:35|0.00037863
08:43:37|0.00037863
08:43:38|0.00037863
08:43:40|0.00037863
08:43:40|0.00037863
08:43:41|0.00037869
08:43:43|0.00037873
08:43:45|0.00037873
08:43:45|0.00037867
08:43:47|0.00037863
08:43:47|0.00037863
08:43:48|0.00037863
08:43:49|0.00037863
08:43:50|0.00037863
08:43:52|0.00037859
08:43:54|0.00037859
08:43:54|0.00037859
08:43:56|0.00037859
08:43:57|0.00037859
08:43:58|0.00037863
08:43:58|0.00037863
08:43:59|0.0003786
08:44:01|0.0003786
08:44:02|0.0003786
08:44:03|0.0003786
08:44:04|0.0003786
08:44:05|0.0003786
08:44:05|0.0003786
08:44:07|0.0003786
08:44:08|0.0003786
08:44:08|0.0003786
08:44:09|0.0003786
08:44:11|0.00037858
08:44:12|0.00037858
08:44:13|0.00037858
08:44:15|0.00037858
08:44:15|0.00037858
08:44:16|0.00037858
08:44:18|0.00037858
08:44:18|0.00037858
08:44:19|0.00037858
08:44:21|0.00037858
08:44:21|0.00037858
08:44:22|0.00037858
08:44:23|0.00037851
08:44:25|0.00037851
08:44:25|0.00037851
08:44:26|0.00037851
08:44:27|0.00037851
08:44:28|0.00037851
08:44:29|0.00037857
08:44:31|0.00037857
08:44:31|0.00037858
08:44:33|0.00037858
08:44:34|0.00037858
08:44:35|0.00037858
08:44:36|0.00037858
08:44:38|0.00037858
08:44:38|0.00037858
08:44:39|0.00037858
08:44:41|0.00037858
08:44:42|0.00037858
08:44:43|0.00037858
08:44:45|0.00037859
08:44:46|0.00037859
08:44:46|0.00037859
08:44:48|0.00037859
08:44:48|0.0003786
08:44:50|0.00037859
08:44:52|0.00037855
08:44:53|0.00037857
08:44:54|0.00037858
08:44:55|0.00037858
08:44:56|0.00037858
08:44:57|0.00037858
08:44:58|0.00037858
08:44:59|0.0003786
08:45:00|0.0003786
08:45:01|0.00037859
08:45:02|0.00037859
08:45:03|0.00037859
08:45:04|0.00037859
08:45:05|0.00037859
08:45:06|0.00037859
08:45:07|0.00037859
08:45:09|0.00037859
08:45:10|0.00037859
08:45:11|0.00037859
08:45:12|0.00037859
08:45:13|0.00037859
08:45:14|0.00037859
08:45:15|0.00037859
08:45:16|0.00037859
08:45:17|0.00037859
08:45:19|0.00037859
08:45:19|0.00037859
08:45:20|0.00037859
08:45:21|0.00037859
08:45:22|0.00037859
08:45:23|0.00037859
08:45:24|0.00037861
08:45:25|0.00037861
08:45:27|0.00037857
08:45:28|0.00037857
08:45:29|0.00037857
08:45:31|0.00037855
08:45:31|0.00037855
08:45:33|0.00037823
08:45:34|0.0003784
08:45:35|0.0003784
08:45:36|0.00037819
08:45:38|0.0003782
08:45:39|0.00037813
08:45:40|0.00037813
08:45:41|0.00037813
08:45:41|0.00037813
08:45:43|0.00037805
08:45:44|0.00037805
08:45:44|0.00037813
08:45:46|0.00037813
08:45:46|0.00037813
08:45:48|0.00037813
08:45:49|0.00037813
08:45:49|0.00037813
08:45:50|0.00037802
08:45:51|0.00037802
08:45:52|0.00037802
08:45:54|0.00037801
08:45:54|0.00037801
08:45:56|0.00037801
08:45:57|0.00037801
08:45:58|0.000378
08:45:59|0.000378
08:46:00|0.00037798
08:46:01|0.00037798
08:46:02|0.00037798
08:46:03|0.00037798
08:46:04|0.00037798
08:46:05|0.00037798
08:46:06|0.00037798
08:46:07|0.00037798
08:46:08|0.00037798
08:46:09|0.00037798
08:46:10|0.00037798
08:46:11|0.00037781
08:46:12|0.00037779
08:46:13|0.00037801
08:46:14|0.00037801
08:46:15|0.00037801
08:46:16|0.00037801
08:46:17|0.00037801
08:46:18|0.00037776
08:46:19|0.00037776
08:46:20|0.00037776
08:46:21|0.00037776
08:46:22|0.00037776
08:46:23|0.00037776
08:46:24|0.00037799
08:46:25|0.00037819
08:46:26|0.00037819
08:46:27|0.00037819
08:46:28|0.00037783
08:46:29|0.00037783
08:46:31|0.00037783
08:46:32|0.00037783
08:46:33|0.00037783
08:46:35|0.00037783
08:46:36|0.00037754
08:46:37|0.0003776
08:46:39|0.00037773
08:46:39|0.00037773
08:46:40|0.00037777
08:46:41|0.00037777
08:46:42|0.00037777
08:46:43|0.00037777
08:46:44|0.00037754
08:46:45|0.00037754
08:46:46|0.00037733
08:46:47|0.00037733
08:46:48|0.00037733
08:46:49|0.00037703
08:46:50|0.00037703
08:46:51|0.0003773
08:46:52|0.00037733
08:46:53|0.00037733
08:46:54|0.00037733
08:46:55|0.00037733
08:46:56|0.00037733
08:46:57|0.00037733
08:46:58|0.00037729
08:46:59|0.00037729
08:47:00|0.0003773
08:47:01|0.0003773
08:47:03|0.0003773
08:47:05|0.00037729
08:47:06|0.00037714
08:47:07|0.00037716
08:47:08|0.00037716
08:47:09|0.00037709
08:47:10|0.00037709
08:47:11|0.00037709
08:47:12|0.00037709
08:47:13|0.00037709
08:47:14|0.00037709
08:47:15|0.00037709
08:47:16|0.00037709
08:47:17|0.00037704
08:47:18|0.00037704
08:47:19|0.00037701
08:47:20|0.00037704
08:47:22|0.000377
08:47:22|0.000377
08:47:24|0.000377
08:47:25|0.000377
08:47:25|0.000377
08:47:27|0.000377
08:47:27|0.000377
08:47:28|0.000377
08:47:29|0.00037681
08:47:31|0.00037681
08:47:32|0.0003769
08:47:33|0.0003769
08:47:34|0.0003769
08:47:35|0.00037699
08:47:36|0.00037699
08:47:37|0.00037699
08:47:38|0.00037699
08:47:40|0.00037692
08:47:41|0.00037692
08:47:42|0.00037699
08:47:43|0.0003769
08:47:44|0.0003769
08:47:45|0.0003769
08:47:46|0.0003769
08:47:47|0.0003769
08:47:48|0.00037698
08:47:49|0.00037698
08:47:49|0.00037698
08:47:51|0.00037698
08:47:52|0.00037698
08:47:53|0.00037698
08:47:54|0.00037698
08:47:55|0.00037698
08:47:57|0.00037699
08:47:58|0.00037701
08:47:59|0.00037701
08:48:00|0.00037699
08:48:01|0.00037699
08:48:03|0.00037699
08:48:04|0.00037699
08:48:05|0.0003771
08:48:06|0.0003771
08:48:07|0.0003771
08:48:08|0.0003771
08:48:09|0.0003771
08:48:10|0.00037712
08:48:11|0.00037713
08:48:12|0.00037713
08:48:13|0.00037731
08:48:14|0.0003774
08:48:15|0.0003774
08:48:16|0.0003774
08:48:17|0.00037768
08:48:18|0.00037768
08:48:19|0.00037768
08:48:20|0.00037764
08:48:21|0.00037764
08:48:22|0.00037764
08:48:23|0.00037764
08:48:24|0.00037743
08:48:25|0.00037743
08:48:26|0.00037743
08:48:27|0.00037743
08:48:28|0.00037743
08:48:29|0.00037743
08:48:30|0.00037743
08:48:31|0.00037731
08:48:32|0.00037731
08:48:34|0.00037731
08:48:35|0.00037731
08:48:35|0.00037731
08:48:37|0.00037731
08:48:37|0.00037731
08:48:38|0.00037731
08:48:39|0.00037731
08:48:41|0.00037731
08:48:41|0.00037731
08:48:43|0.00037731
08:48:44|0.00037731
08:48:45|0.00037731
08:48:46|0.00037715
08:48:47|0.00037715
08:48:48|0.00037715
08:48:49|0.00037715
08:48:50|0.00037715
08:48:51|0.00037715
08:48:52|0.00037715
08:48:53|0.00037715
08:48:54|0.00037715
08:48:55|0.00037715
08:48:57|0.00037715
08:48:58|0.00037717
08:48:59|0.00037717
08:49:00|0.00037717
08:49:01|0.00037717
08:49:02|0.00037717
08:49:02|0.00037717
08:49:04|0.00037717
08:49:04|0.00037717
08:49:06|0.00037717
08:49:07|0.00037717
08:49:09|0.00037717
08:49:09|0.00037717
08:49:10|0.00037717
08:49:11|0.00037717
08:49:12|0.00037714
08:49:13|0.00037716
08:49:14|0.00037716
08:49:15|0.00037716
08:49:16|0.00037716
08:49:17|0.00037716
08:49:18|0.00037716
08:49:19|0.00037717
08:49:20|0.00037717
08:49:21|0.00037717
08:49:22|0.00037717
08:49:23|0.00037717
08:49:24|0.00037717
08:49:25|0.00037717
08:49:26|0.00037716
08:49:27|0.00037716
08:49:28|0.00037717
08:49:29|0.00037717
08:49:30|0.00037717
08:49:31|0.00037717
08:49:32|0.00037716
08:49:33|0.00037716
08:49:34|0.00037717
08:49:35|0.00037717
08:49:37|0.00037717
08:49:39|0.00037717
08:49:40|0.00037717
08:49:41|0.00037717
08:49:42|0.00037717
08:49:43|0.00037717
08:49:44|0.00037717
08:49:45|0.00037717
08:49:46|0.0003772
08:49:47|0.00037724
08:49:48|0.00037724
08:49:49|0.00037724
08:49:50|0.00037724
08:49:51|0.00037728
08:49:52|0.00037728
08:49:53|0.00037728
08:49:54|0.00037731
08:49:55|0.00037731
08:49:56|0.00037731
08:49:58|0.00037731
08:49:59|0.0003773
08:50:00|0.0003773
08:50:01|0.00037718
08:50:02|0.00037728
08:50:04|0.00037728
08:50:05|0.00037728
08:50:06|0.00037728
08:50:07|0.00037728
08:50:08|0.00037732
08:50:09|0.00037731
08:50:10|0.00037731
08:50:11|0.00037731
08:50:12|0.00037731
08:50:13|0.00037731
08:50:14|0.00037731
08:50:15|0.00037731
08:50:16|0.00037731
08:50:17|0.00037731
08:50:18|0.00037731
08:50:19|0.00037731
08:50:20|0.00037731
08:50:21|0.00037731
08:50:22|0.00037731
08:50:23|0.00037731
08:50:24|0.00037731
08:50:25|0.00037733
08:50:26|0.00037732
08:50:27|0.00037732
08:50:28|0.00037732
08:50:29|0.00037732
08:50:30|0.00037732
08:50:31|0.00037732
08:50:32|0.00037733
08:50:33|0.00037733
08:50:35|0.00037733
08:50:36|0.00037742
08:50:37|0.00037742
08:50:38|0.00037742
08:50:39|0.00037742
08:50:40|0.00037742
08:50:42|0.00037741
08:50:43|0.00037741
08:50:45|0.0003774
08:50:45|0.0003774
08:50:46|0.0003774
08:50:47|0.0003774
08:50:49|0.0003774
08:50:50|0.0003774
08:50:51|0.0003774
08:50:52|0.00037734
08:50:53|0.0003773
08:50:55|0.0003773
08:50:55|0.0003773
08:50:57|0.0003773
08:50:59|0.00037726
08:50:59|0.00037726
08:51:00|0.00037726
08:51:01|0.0003772
08:51:02|0.0003772
08:51:03|0.0003772
08:51:04|0.0003772
08:51:05|0.0003772
08:51:06|0.0003772
08:51:07|0.0003772
08:51:08|0.0003772
08:51:10|0.0003772
08:51:11|0.0003772
08:51:12|0.0003772
08:51:13|0.0003772
08:51:14|0.00037721
08:51:15|0.00037721
08:51:16|0.00037723
08:51:17|0.00037723
08:51:18|0.00037723
08:51:19|0.00037723
08:51:20|0.00037732
08:51:21|0.00037732
08:51:22|0.00037732
08:51:23|0.00037732
08:51:24|0.00037732
08:51:25|0.00037732
08:51:26|0.00037732
08:51:27|0.00037732
08:51:28|0.00037732
08:51:29|0.00037732
08:51:30|0.00037731
08:51:31|0.00037731
08:51:32|0.00037731
08:51:33|0.00037731
08:51:34|0.00037731
08:51:35|0.00037731
08:51:37|0.00037731
08:51:38|0.00037731
08:51:39|0.00037731
08:51:41|0.0003772
08:51:41|0.0003772
08:51:43|0.00037716
08:51:44|0.00037716
08:51:46|0.00037715
08:51:47|0.00037715
08:51:48|0.00037715
08:51:49|0.00037715
08:51:50|0.00037715
08:51:51|0.00037715
08:51:53|0.00037715
08:51:53|0.00037715
08:51:54|0.00037715
08:51:55|0.00037715
08:51:56|0.00037715
08:51:57|0.00037715
08:51:58|0.00037715
08:52:00|0.00037715
08:52:01|0.00037715
08:52:02|0.00037715
08:52:03|0.00037715
08:52:04|0.00037715
08:52:05|0.00037715
08:52:05|0.00037715
08:52:07|0.00037714
08:52:08|0.00037714
08:52:09|0.00037714
08:52:09|0.00037714
08:52:11|0.00037714
08:52:12|0.00037722
08:52:13|0.00037731
08:52:14|0.00037731
08:52:15|0.0003774
08:52:16|0.0003774
08:52:17|0.0003774
08:52:18|0.00037726
08:52:19|0.0003774
08:52:20|0.0003774
08:52:21|0.0003774
08:52:21|0.0003774
08:52:22|0.0003774
08:52:24|0.0003774
08:52:26|0.0003774
08:52:27|0.0003774
08:52:28|0.0003774
08:52:28|0.0003774
08:52:29|0.00037733
08:52:30|0.00037734
08:52:31|0.00037734
08:52:32|0.00037734
08:52:33|0.00037734
08:52:34|0.00037736
08:52:37|0.00037736
08:52:38|0.00037736
08:52:39|0.00037736
08:52:40|0.00037736
08:52:42|0.00037736
08:52:42|0.00037724
08:52:44|0.00037723
08:52:45|0.00037723
08:52:46|0.00037723
08:52:48|0.00037723
08:52:48|0.00037723
08:52:50|0.00037723
08:52:51|0.00037723
08:52:52|0.00037723
08:52:53|0.00037723
08:52:55|0.00037723
08:52:56|0.00037723
08:52:57|0.00037723
08:52:57|0.00037723
08:52:59|0.00037718
08:52:59|0.00037718
08:53:01|0.00037718
08:53:02|0.00037718
08:53:03|0.00037718
08:53:05|0.00037718
08:53:05|0.00037718
08:53:07|0.00037719
08:53:07|0.00037719
08:53:08|0.00037719
08:53:09|0.00037719
08:53:10|0.00037718
08:53:12|0.00037718
08:53:12|0.00037718
08:53:13|0.00037718
08:53:14|0.00037718
08:53:15|0.00037718
08:53:17|0.00037716
08:53:18|0.00037716
08:53:18|0.00037717
08:53:19|0.00037715
08:53:20|0.00037715
08:53:22|0.00037715
08:53:22|0.00037715
08:53:23|0.00037715
08:53:24|0.00037715
08:53:26|0.00037714
08:53:26|0.00037714
08:53:28|0.00037714
08:53:29|0.00037713
08:53:30|0.00037713
08:53:30|0.00037713
08:53:32|0.00037714
08:53:32|0.00037714
08:53:34|0.00037714
08:53:34|0.00037714
08:53:36|0.0003771
08:53:38|0.0003771
08:53:39|0.00037706
08:53:41|0.00037706
08:53:42|0.00037706
08:53:42|0.00037706
08:53:43|0.00037705
08:53:45|0.00037709
08:53:46|0.00037709
08:53:47|0.00037709
08:53:48|0.00037709
08:53:49|0.00037706
08:53:51|0.00037718
08:53:51|0.00037718
08:53:53|0.00037718
08:53:53|0.00037718
08:53:54|0.00037722
08:53:56|0.00037719
08:53:57|0.00037706
08:53:58|0.00037706
08:53:59|0.00037706
08:54:01|0.00037706
08:54:02|0.00037706
08:54:04|0.00037706
08:54:04|0.00037706
08:54:05|0.0003771
08:54:06|0.0003771
08:54:07|0.0003771
08:54:09|0.0003771
08:54:10|0.00037718
08:54:10|0.00037719
08:54:12|0.00037718
08:54:13|0.00037718
08:54:13|0.00037718
08:54:15|0.00037718
08:54:16|0.00037718
08:54:17|0.00037718
08:54:18|0.00037718
08:54:19|0.00037718
08:54:20|0.00037718
08:54:21|0.00037722
08:54:21|0.00037722
08:54:22|0.00037722
08:54:24|0.00037722
08:54:25|0.00037722
08:54:26|0.00037722
08:54:27|0.00037722
08:54:28|0.00037722
08:54:29|0.00037723
08:54:29|0.00037743
08:54:31|0.00037743
08:54:31|0.00037743
08:54:33|0.00037743
08:54:34|0.00037743
08:54:34|0.00037743
08:54:36|0.00037743
08:54:37|0.00037743
08:54:39|0.00037743
08:54:40|0.00037743
08:54:41|0.00037746
08:54:42|0.00037746
08:54:43|0.00037746
08:54:44|0.00037746
08:54:45|0.00037746
08:54:46|0.00037746
08:54:47|0.0003776
08:54:48|0.0003776
08:54:49|0.0003776
08:54:50|0.0003776
08:54:51|0.0003776
08:54:52|0.0003776
08:54:54|0.0003776
08:54:55|0.0003776
08:54:56|0.0003776
08:54:57|0.0003776
08:54:59|0.0003776
08:54:59|0.0003776
08:55:00|0.0003776
08:55:01|0.0003776
08:55:02|0.0003776
08:55:03|0.0003776
08:55:04|0.0003776
08:55:05|0.0003776
08:55:06|0.0003776
08:55:07|0.0003776
08:55:08|0.0003776
08:55:09|0.0003776
08:55:10|0.0003776
08:55:11|0.0003776
08:55:12|0.0003776
08:55:13|0.0003776
08:55:14|0.0003776
08:55:15|0.0003776
08:55:16|0.00037746
08:55:17|0.00037746
08:55:18|0.00037746
08:55:19|0.00037758
08:55:20|0.00037758
08:55:21|0.00037758
08:55:22|0.00037745
08:55:23|0.00037745
08:55:24|0.00037745
08:55:25|0.00037745
08:55:27|0.00037745
08:55:28|0.00037736
08:55:29|0.00037736
08:55:29|0.00037736
08:55:31|0.00037722
08:55:31|0.00037722
08:55:33|0.00037722
08:55:33|0.00037722
08:55:34|0.00037722
08:55:36|0.00037722
08:55:37|0.00037722
08:55:38|0.00037722
08:55:39|0.00037722
08:55:41|0.00037722
08:55:42|0.00037722
08:55:44|0.00037722
08:55:45|0.00037731
08:55:46|0.00037731
08:55:47|0.00037731
08:55:48|0.00037731
08:55:49|0.00037731
08:55:51|0.00037731
08:55:52|0.00037731
08:55:53|0.00037731
08:55:55|0.00037731
08:55:55|0.00037731
08:55:56|0.00037723
08:55:58|0.00037726
08:55:59|0.00037726
08:56:00|0.00037726
08:56:01|0.00037726
08:56:03|0.00037726
08:56:04|0.00037726
08:56:05|0.00037726
08:56:06|0.00037726
08:56:07|0.00037733
08:56:08|0.00037733
08:56:09|0.00037733
08:56:10|0.00037733
08:56:11|0.00037733
08:56:12|0.00037748
08:56:13|0.00037748
08:56:14|0.00037749
08:56:15|0.00037749
08:56:16|0.00037749
08:56:17|0.0003775
08:56:18|0.00037749
08:56:19|0.00037749
08:56:20|0.00037749
08:56:21|0.00037749
08:56:22|0.00037749
08:56:23|0.0003775
08:56:24|0.0003775
08:56:25|0.0003775
08:56:26|0.0003775
08:56:27|0.0003775
08:56:28|0.00037757
08:56:29|0.00037798
08:56:30|0.00037798
08:56:31|0.00037798
08:56:32|0.00037798
08:56:33|0.00037798
08:56:34|0.00037793
08:56:35|0.00037793
08:56:36|0.00037793
08:56:37|0.00037793
08:56:38|0.00037793
08:56:39|0.00037763
08:56:40|0.00037777
08:56:41|0.00037771
08:56:42|0.00037771
08:56:43|0.00037771
08:56:45|0.00037752
08:56:46|0.00037752
08:56:47|0.00037752
08:56:48|0.00037752
08:56:49|0.00037752
08:56:50|0.00037752
08:56:51|0.00037752
08:56:53|0.00037752
08:56:54|0.00037759
08:56:55|0.00037759
08:56:56|0.0003776
08:56:57|0.0003776
08:56:58|0.0003776
08:56:59|0.0003776
08:57:00|0.0003776
08:57:01|0.0003776
08:57:03|0.00037761
08:57:03|0.00037761
08:57:05|0.00037761
08:57:05|0.00037761
08:57:07|0.00037761
08:57:08|0.00037761
08:57:09|0.00037761
08:57:11|0.00037761
08:57:11|0.00037761
08:57:12|0.00037761
08:57:14|0.00037761
08:57:14|0.00037761
08:57:15|0.0003776
08:57:16|0.0003776
08:57:17|0.0003776
08:57:18|0.0003776
08:57:19|0.0003776
08:57:20|0.0003776
08:57:21|0.0003776
08:57:23|0.00037761
08:57:24|0.00037761
08:57:25|0.00037761
08:57:25|0.00037761
08:57:27|0.00037761
08:57:28|0.00037761
08:57:29|0.00037761
08:57:30|0.00037761
08:57:31|0.00037761
08:57:32|0.00037761
08:57:34|0.00037761
08:57:35|0.00037761
08:57:36|0.00037761
08:57:36|0.00037761
08:57:37|0.00037761
08:57:39|0.00037761
08:57:39|0.00037761
08:57:41|0.00037761
08:57:43|0.00037761
08:57:44|0.00037761
08:57:44|0.00037761
08:57:45|0.00037761
08:57:46|0.00037761
08:57:48|0.00037761
08:57:49|0.0003776
08:57:50|0.0003776
08:57:51|0.0003776
08:57:52|0.0003776
08:57:53|0.0003776
08:57:54|0.0003776
08:57:55|0.0003776
08:57:56|0.0003776
08:57:57|0.0003776
08:57:58|0.0003776
08:57:59|0.0003776
08:58:00|0.0003776
08:58:01|0.0003776
08:58:02|0.0003776
08:58:03|0.0003776
08:58:04|0.00037764
08:58:05|0.0003778
08:58:06|0.0003778
08:58:07|0.0003778
08:58:08|0.0003778
08:58:09|0.0003778
08:58:10|0.0003776
08:58:11|0.0003776
08:58:12|0.0003776
08:58:13|0.0003776
08:58:14|0.0003776
08:58:15|0.0003776
08:58:16|0.0003776
08:58:17|0.0003776
08:58:18|0.0003776
08:58:19|0.0003776
08:58:20|0.0003776
08:58:21|0.0003776
08:58:22|0.0003776
08:58:23|0.0003776
08:58:24|0.0003776
08:58:25|0.0003776
08:58:26|0.0003776
08:58:27|0.0003776
08:58:28|0.0003776
08:58:29|0.0003776
08:58:30|0.0003776
08:58:31|0.0003776
08:58:32|0.0003776
08:58:33|0.0003776
08:58:34|0.0003776
08:58:35|0.0003776
08:58:36|0.0003776
08:58:37|0.0003776
08:58:39|0.00037792
08:58:39|0.00037792
08:58:40|0.00037792
08:58:42|0.00037792
08:58:44|0.00037766
08:58:46|0.00037766
08:58:46|0.00037766
08:58:47|0.0003778
08:58:48|0.0003778
08:58:50|0.00037795
08:58:50|0.00037795
08:58:52|0.00037795
08:58:53|0.00037795
08:58:55|0.00037786
08:58:56|0.00037786
08:58:57|0.00037786
08:58:59|0.00037778
08:58:59|0.00037778
08:59:01|0.00037778
08:59:01|0.00037778
08:59:02|0.00037794
08:59:03|0.00037768
08:59:05|0.00037786
08:59:06|0.00037769
08:59:07|0.00037769
08:59:08|0.00037769
08:59:09|0.00037769
08:59:10|0.00037769
08:59:11|0.00037769
08:59:12|0.00037769
08:59:13|0.0003778
08:59:14|0.0003778
08:59:15|0.0003778
08:59:16|0.0003778
08:59:17|0.0003778
08:59:18|0.0003778
08:59:19|0.0003778
08:59:20|0.0003778
08:59:21|0.0003778
08:59:23|0.0003778
08:59:25|0.0003778
08:59:25|0.0003778
08:59:26|0.00037766
08:59:27|0.00037759
08:59:28|0.00037759
08:59:29|0.0003775
08:59:30|0.0003775
08:59:31|0.0003775
08:59:32|0.0003775
08:59:34|0.0003775
08:59:34|0.0003775
08:59:35|0.0003775
08:59:36|0.00037744
08:59:37|0.00037744
08:59:38|0.00037744
08:59:39|0.00037744
08:59:40|0.00037744
08:59:41|0.00037744
08:59:43|0.00037744
08:59:45|0.00037744
08:59:47|0.0003775
08:59:47|0.0003775
08:59:48|0.0003775
08:59:50|0.0003775
08:59:52|0.0003775
08:59:52|0.0003775
08:59:55|0.0003775
08:59:56|0.00037767
08:59:57|0.00037767
08:59:59|0.00037767
09:00:00|0.00037767
09:00:02|0.00037766
09:00:02|0.00037766
09:00:04|0.00037766
09:00:05|0.00037769
09:00:06|0.00037767
09:00:07|0.00037767
09:00:08|0.00037767
09:00:09|0.00037767
09:00:10|0.00037767
09:00:11|0.00037767
09:00:12|0.00037767
09:00:13|0.00037767
09:00:15|0.00037766
09:00:16|0.00037767
09:00:17|0.00037767
09:00:17|0.00037767
09:00:19|0.00037767
09:00:20|0.00037766
09:00:22|0.00037757
09:00:22|0.00037757
09:00:23|0.00037757
09:00:24|0.00037757
09:00:25|0.00037757
09:00:26|0.00037757
09:00:27|0.00037751
09:00:28|0.00037751
09:00:29|0.00037751
09:00:30|0.00037751
09:00:32|0.0003775
09:00:32|0.00037766
09:00:33|0.00037751
09:00:34|0.00037751
09:00:35|0.00037751
09:00:36|0.00037751
09:00:38|0.00037751
09:00:38|0.00037751
09:00:39|0.00037751
09:00:40|0.00037751
09:00:41|0.00037751
09:00:42|0.00037751
09:00:44|0.00037751
09:00:46|0.00037751
09:00:47|0.00037751
09:00:47|0.00037751
09:00:48|0.00037751
09:00:49|0.00037751
09:00:50|0.00037751
09:00:52|0.00037751
09:00:53|0.0003774
09:00:54|0.0003774
09:00:55|0.00037737
09:00:56|0.00037737
09:00:58|0.00037732
09:01:00|0.00037732
09:01:00|0.00037732
09:01:01|0.00037732
09:01:03|0.00037732
09:01:04|0.00037732
09:01:05|0.00037732
09:01:05|0.00037732
09:01:07|0.00037732
09:01:09|0.0003773
09:01:10|0.0003773
09:01:10|0.0003773
09:01:12|0.0003773
09:01:13|0.00037718
09:01:13|0.00037718
09:01:15|0.00037718
09:01:16|0.00037718
09:01:17|0.00037718
09:01:18|0.00037718
09:01:19|0.00037718
09:01:20|0.00037718
09:01:21|0.00037718
09:01:23|0.00037718
09:01:23|0.0003771
09:01:24|0.00037707
09:01:25|0.00037705
09:01:26|0.00037705
09:01:27|0.00037705
09:01:29|0.00037705
09:01:30|0.00037705
09:01:30|0.000377
09:01:31|0.000377
09:01:33|0.000377
09:01:33|0.000377
09:01:34|0.000377
09:01:36|0.000377
09:01:37|0.000377
09:01:37|0.000377
09:01:39|0.000377
09:01:41|0.000377
09:01:41|0.000377
09:01:42|0.000377
09:01:43|0.000377
09:01:44|0.000377
09:01:45|0.000377
09:01:47|0.00037702
09:01:49|0.000377
09:01:49|0.00037698
09:01:51|0.00037698
09:01:53|0.00037698
09:01:53|0.00037698
09:01:55|0.00037698
09:01:55|0.00037698
09:01:57|0.00037698
09:01:58|0.00037698
09:01:59|0.00037698
09:02:00|0.00037698
09:02:01|0.00037698
09:02:02|0.00037693
09:02:03|0.00037693
09:02:04|0.00037694
09:02:05|0.00037694
09:02:06|0.00037694
09:02:07|0.00037694
09:02:08|0.00037691
09:02:09|0.00037691
09:02:10|0.00037691
09:02:11|0.00037691
09:02:12|0.0003769
09:02:13|0.00037691
09:02:14|0.0003769
09:02:15|0.0003769
09:02:16|0.00037691
09:02:17|0.00037691
09:02:18|0.00037691
09:02:19|0.00037691
09:02:20|0.00037691
09:02:21|0.00037691
09:02:22|0.00037691
09:02:23|0.00037691
09:02:24|0.00037691
09:02:25|0.0003769
09:02:26|0.0003769
09:02:27|0.0003769
09:02:28|0.0003769
09:02:29|0.0003769
09:02:30|0.0003769
09:02:31|0.00037691
09:02:32|0.00037691
09:02:33|0.00037691
09:02:34|0.00037691
09:02:35|0.00037694
09:02:36|0.0003769
09:02:37|0.00037695
09:02:38|0.00037691
09:02:39|0.00037691
09:02:40|0.00037691
09:02:41|0.00037691
09:02:42|0.00037691
09:02:43|0.00037691
09:02:44|0.00037691
09:02:45|0.00037691
09:02:47|0.00037691
09:02:48|0.00037691
09:02:49|0.00037691
09:02:50|0.00037691
09:02:51|0.00037691
09:02:52|0.00037691
09:02:54|0.00037691
09:02:54|0.00037691
09:02:56|0.00037691
09:02:57|0.00037691
09:02:58|0.00037691
09:03:00|0.00037691
09:03:01|0.00037691
09:03:02|0.00037691
09:03:03|0.00037691
09:03:04|0.00037691
09:03:05|0.000377
09:03:06|0.000377
09:03:06|0.000377
09:03:07|0.000377
09:03:09|0.000377
09:03:11|0.000377
09:03:12|0.000377
09:03:13|0.00037717
09:03:14|0.00037717
09:03:15|0.00037717
09:03:15|0.00037717
09:03:17|0.00037717
09:03:18|0.00037717
09:03:19|0.00037717
09:03:20|0.00037717
09:03:21|0.00037717
09:03:22|0.00037717
09:03:23|0.00037717
09:03:24|0.00037717
09:03:25|0.00037717
09:03:26|0.00037717
09:03:27|0.00037717
09:03:28|0.00037717
09:03:29|0.00037717
09:03:30|0.00037717
09:03:31|0.00037701
09:03:32|0.00037701
09:03:33|0.00037701
09:03:34|0.00037701
09:03:34|0.00037701
09:03:35|0.00037701
09:03:37|0.00037701
09:03:37|0.00037701
09:03:39|0.00037701
09:03:40|0.000377
09:03:41|0.000377
09:03:42|0.000377
09:03:43|0.000377
09:03:44|0.000377
09:03:45|0.000377
09:03:46|0.00037691
09:03:47|0.00037691
09:03:47|0.00037691
09:03:49|0.00037691
09:03:51|0.00037691
09:03:52|0.00037691
09:03:53|0.00037691
09:03:54|0.00037692
09:03:55|0.00037692
09:03:56|0.00037692
09:03:57|0.00037692
09:03:58|0.00037692
09:04:00|0.00037692
09:04:00|0.00037692
09:04:02|0.00037691
09:04:03|0.00037691
09:04:04|0.00037691
09:04:04|0.00037691
09:04:06|0.00037691
09:04:07|0.00037691
09:04:07|0.00037691
09:04:09|0.00037691
09:04:10|0.0003768
09:04:11|0.0003768
09:04:12|0.0003768
09:04:13|0.00037684
09:04:14|0.00037684
09:04:15|0.00037684
09:04:16|0.00037684
09:04:17|0.00037684
09:04:18|0.00037692
09:04:19|0.00037689
09:04:20|0.00037689
09:04:21|0.00037689
09:04:22|0.00037689
09:04:24|0.00037689
09:04:24|0.00037689
09:04:25|0.00037689
09:04:26|0.00037689
09:04:27|0.00037689
09:04:29|0.00037689
09:04:30|0.00037681
09:04:31|0.00037681
09:04:31|0.00037681
09:04:32|0.00037681
09:04:33|0.00037681
09:04:35|0.00037681
09:04:36|0.00037681
09:04:37|0.00037681
09:04:37|0.00037681
09:04:38|0.00037681
09:04:39|0.00037681
09:04:41|0.00037681
09:04:41|0.00037681
09:04:42|0.00037681
09:04:44|0.00037681
09:04:45|0.00037681
09:04:45|0.00037681
09:04:46|0.00037681
09:04:48|0.00037681
09:04:50|0.00037681
09:04:50|0.00037681
09:04:53|0.00037681
09:04:54|0.00037681
09:04:54|0.00037681
09:04:56|0.00037653
09:04:57|0.00037653
09:04:58|0.00037653
09:04:59|0.00037653
09:05:00|0.00037653
09:05:02|0.00037653
09:05:03|0.00037653
09:05:04|0.00037668
09:05:06|0.00037688
09:05:07|0.00037675
09:05:08|0.00037675
09:05:09|0.00037675
09:05:10|0.00037685
09:05:11|0.00037696
09:05:12|0.00037696
09:05:13|0.00037696
09:05:14|0.00037696
09:05:15|0.00037696
09:05:16|0.00037696
09:05:17|0.00037696
09:05:18|0.00037696
09:05:19|0.00037696
09:05:20|0.00037696
09:05:21|0.00037696
09:05:22|0.00037695
09:05:23|0.00037695
09:05:24|0.00037695
09:05:25|0.00037695
09:05:26|0.00037695
09:05:27|0.00037695
09:05:28|0.0003769
09:05:29|0.0003769
09:05:31|0.0003769
09:05:31|0.0003769
09:05:32|0.00037682
09:05:33|0.00037682
09:05:34|0.00037682
09:05:36|0.00037682
09:05:36|0.00037682
09:05:37|0.00037682
09:05:40|0.00037682
09:05:40|0.00037682
09:05:42|0.00037682
09:05:42|0.00037673
09:05:43|0.00037673
09:05:44|0.00037673
09:05:45|0.00037673
09:05:46|0.00037673
09:05:47|0.00037673
09:05:48|0.00037673
09:05:49|0.00037673
09:05:51|0.00037673
09:05:52|0.00037673
09:05:52|0.00037657
09:05:55|0.00037657
09:05:56|0.00037657
09:05:57|0.00037657
09:05:58|0.00037657
09:05:59|0.0003766
09:06:01|0.0003766
09:06:01|0.0003766
09:06:03|0.00037658
09:06:04|0.00037658
09:06:05|0.00037658
09:06:07|0.00037658
09:06:08|0.00037654
09:06:08|0.00037654
09:06:09|0.00037655
09:06:11|0.00037655
09:06:11|0.00037655
09:06:12|0.00037654
09:06:14|0.00037653
09:06:15|0.00037653
09:06:16|0.00037654
09:06:17|0.00037654
09:06:18|0.00037654
09:06:19|0.00037654
09:06:20|0.00037654
09:06:21|0.00037654
09:06:22|0.00037654
09:06:23|0.00037653
09:06:24|0.00037653
09:06:25|0.00037653
09:06:26|0.00037653
09:06:27|0.00037653
09:06:28|0.00037653
09:06:29|0.00037653
09:06:30|0.00037653
09:06:31|0.00037654
09:06:32|0.00037654
09:06:33|0.00037654
09:06:34|0.00037654
09:06:35|0.00037654
09:06:36|0.00037654
09:06:37|0.00037654
09:06:38|0.00037648
09:06:39|0.00037648
09:06:40|0.00037645
09:06:41|0.00037645
09:06:42|0.00037643
09:06:43|0.00037643
09:06:44|0.0003764
09:06:45|0.00037631
09:06:46|0.00037631
09:06:47|0.00037631
09:06:48|0.00037631
09:06:50|0.00037631
09:06:52|0.00037631
09:06:52|0.00037631
09:06:53|0.00037631
09:06:54|0.00037631
09:06:55|0.000376
09:06:56|0.00037624
09:06:57|0.00037624
09:06:58|0.00037624
09:06:59|0.00037624
09:07:00|0.00037609
09:07:02|0.00037609
09:07:03|0.00037609
09:07:04|0.00037609
09:07:05|0.00037609
09:07:06|0.00037608
09:07:07|0.00037603
09:07:09|0.00037609
09:07:10|0.00037609
09:07:11|0.00037609
09:07:11|0.00037609
09:07:12|0.00037609
09:07:13|0.00037609
09:07:14|0.00037609
09:07:16|0.00037609
09:07:17|0.00037609
09:07:18|0.00037595
09:07:18|0.00037595
09:07:20|0.00037595
09:07:21|0.0003759
09:07:22|0.0003759
09:07:22|0.0003759
09:07:24|0.0003759
09:07:25|0.0003759
09:07:27|0.0003759
09:07:28|0.00037564
09:07:28|0.00037563
09:07:29|0.00037563
09:07:31|0.00037563
09:07:31|0.00037563
09:07:33|0.00037563
09:07:34|0.00037578
09:07:35|0.00037578
09:07:36|0.00037578
09:07:37|0.00037572
09:07:38|0.00037559
09:07:39|0.00037559
09:07:41|0.00037559
09:07:42|0.00037559
09:07:43|0.00037559
09:07:45|0.00037553
09:07:45|0.00037553
09:07:46|0.00037555
09:07:47|0.00037555
09:07:48|0.00037563
09:07:49|0.00037558
09:07:51|0.00037564
09:07:52|0.00037569
09:07:53|0.000376
09:07:55|0.00037588
09:07:56|0.00037588
09:07:57|0.00037588
09:07:57|0.00037588
09:07:59|0.00037588
09:07:59|0.00037588
09:08:00|0.00037588
09:08:02|0.00037553
09:08:02|0.00037553
09:08:05|0.00037553
09:08:06|0.00037553
09:08:08|0.00037556
09:08:08|0.00037556
09:08:10|0.0003756
09:08:11|0.0003756
09:08:12|0.0003756
09:08:12|0.00037578
09:08:13|0.00037579
09:08:15|0.00037609
09:08:15|0.00037609
09:08:16|0.00037605
09:08:17|0.00037605
09:08:19|0.00037605
09:08:20|0.00037605
09:08:20|0.00037605
09:08:22|0.00037605
09:08:22|0.00037605
09:08:23|0.00037605
09:08:24|0.00037605
09:08:25|0.00037605
09:08:26|0.00037605
09:08:27|0.00037605
09:08:28|0.00037605
09:08:29|0.00037605
09:08:30|0.00037605
09:08:31|0.00037607
09:08:32|0.00037607
09:08:34|0.00037607
09:08:34|0.00037607
09:08:36|0.00037607
09:08:37|0.00037607
09:08:38|0.00037607
09:08:38|0.00037606
09:08:40|0.00037604
09:08:40|0.00037604
09:08:41|0.00037604
09:08:42|0.00037604
09:08:44|0.00037602
09:08:45|0.00037602
09:08:46|0.00037602
09:08:47|0.00037602
09:08:48|0.00037604
09:08:49|0.00037604
09:08:50|0.00037601
09:08:51|0.00037601
09:08:52|0.000376
09:08:54|0.000376
09:08:54|0.000376
09:08:56|0.000376
09:08:57|0.000376
09:08:59|0.00037602
09:09:01|0.00037602
09:09:01|0.00037602
09:09:02|0.00037602
09:09:03|0.00037602
09:09:04|0.00037602
09:09:05|0.00037602
09:09:06|0.00037602
09:09:07|0.00037602
09:09:09|0.00037579
09:09:10|0.00037579
09:09:11|0.00037579
09:09:13|0.00037579
09:09:13|0.00037579
09:09:15|0.00037579
09:09:15|0.00037604
09:09:16|0.00037607
09:09:17|0.00037607
09:09:19|0.00037607
09:09:20|0.00037607
09:09:21|0.00037607
09:09:21|0.00037607
09:09:22|0.00037607
09:09:23|0.00037607
09:09:25|0.00037592
09:09:26|0.00037599
09:09:27|0.00037599
09:09:27|0.00037599
09:09:28|0.00037591
09:09:29|0.00037609
09:09:30|0.00037609
09:09:31|0.00037599
09:09:32|0.00037599
09:09:33|0.00037599
09:09:34|0.00037599
09:09:35|0.00037598
09:09:36|0.00037598
09:09:37|0.00037614
09:09:39|0.00037607
09:09:39|0.00037607
09:09:40|0.00037607
09:09:42|0.00037607
09:09:42|0.00037607
09:09:44|0.00037598
09:09:44|0.00037598
09:09:45|0.00037598
09:09:47|0.00037598
09:09:47|0.000376
09:09:48|0.00037607
09:09:49|0.00037607
09:09:51|0.00037607
09:09:52|0.00037599
09:09:54|0.00037599
09:09:56|0.00037607
09:09:56|0.00037613
09:09:58|0.00037613
09:10:00|0.00037613
09:10:01|0.00037599
09:10:02|0.00037599
09:10:03|0.00037599
09:10:03|0.00037599
09:10:06|0.00037615
09:10:06|0.00037615
09:10:08|0.00037615
09:10:09|0.00037615
09:10:10|0.00037616
09:10:11|0.00037616
09:10:13|0.00037616
09:10:14|0.00037618
09:10:15|0.00037635
09:10:15|0.00037635
09:10:17|0.00037637
09:10:18|0.0003763
09:10:19|0.0003763
09:10:20|0.00037651
09:10:21|0.00037651
09:10:22|0.00037651
09:10:23|0.00037651
09:10:24|0.00037651
09:10:25|0.00037653
09:10:26|0.00037679
09:10:28|0.00037661
09:10:29|0.0003768
09:10:30|0.00037679
09:10:30|0.00037679
09:10:31|0.00037679
09:10:33|0.0003768
09:10:33|0.0003768
09:10:35|0.0003768
09:10:36|0.0003768
09:10:36|0.0003768
09:10:37|0.0003768
09:10:38|0.0003768
09:10:40|0.0003768
09:10:41|0.0003768
09:10:41|0.0003768
09:10:43|0.0003768
09:10:44|0.0003768
09:10:44|0.0003768
09:10:45|0.00037654
09:10:46|0.0003768
09:10:48|0.0003768
09:10:49|0.00037684
09:10:50|0.0003769
09:10:50|0.0003769
09:10:52|0.0003769
09:10:52|0.0003769
09:10:53|0.0003769
09:10:55|0.00037691
09:10:56|0.00037691
09:10:57|0.00037691
09:10:58|0.00037691
09:10:59|0.00037691
09:11:01|0.00037691
09:11:02|0.00037691
09:11:03|0.0003769
09:11:05|0.00037691
09:11:05|0.00037691
09:11:07|0.00037691
09:11:08|0.0003774
09:11:08|0.00037757
09:11:10|0.00037757
09:11:11|0.00037757
09:11:12|0.00037757
09:11:14|0.00037757
09:11:14|0.00037757
09:11:15|0.00037757
09:11:16|0.00037757
09:11:17|0.00037757
09:11:18|0.00037757
09:11:19|0.00037755
09:11:20|0.00037758
09:11:22|0.00037758
09:11:23|0.00037758
09:11:24|0.00037758
09:11:26|0.00037758
09:11:27|0.0003774
09:11:28|0.0003774
09:11:29|0.0003774
09:11:30|0.00037766
09:11:31|0.00037766
09:11:32|0.00037766
09:11:33|0.00037766
09:11:34|0.00037769
09:11:35|0.00037757
09:11:36|0.00037757
09:11:38|0.00037757
09:11:39|0.00037757
09:11:39|0.00037754
09:11:41|0.00037754
09:11:41|0.00037754
09:11:42|0.00037754
09:11:44|0.00037754
09:11:45|0.00037754
09:11:46|0.00037754
09:11:47|0.00037754
09:11:47|0.00037754
09:11:48|0.00037754
09:11:50|0.00037754
09:11:51|0.00037754
09:11:52|0.00037754
09:11:53|0.00037754
09:11:54|0.00037754
09:11:54|0.00037754
09:11:57|0.00037754
09:11:58|0.00037754
09:11:59|0.00037754
09:12:00|0.00037754
09:12:02|0.00037754
09:12:02|0.00037769
09:12:04|0.00037756
09:12:06|0.0003779
09:12:06|0.0003779
09:12:07|0.0003779
09:12:09|0.0003779
09:12:10|0.0003779
09:12:11|0.00037769
09:12:11|0.00037769
09:12:13|0.00037767
09:12:14|0.00037767
09:12:14|0.00037767
09:12:15|0.00037767
09:12:17|0.00037767
09:12:17|0.00037767
09:12:18|0.000378
09:12:20|0.000378
09:12:21|0.000378
09:12:21|0.000378
09:12:22|0.000378
09:12:23|0.000378
09:12:25|0.000378
09:12:25|0.000378
09:12:26|0.00037801
09:12:27|0.00037801
09:12:29|0.00037801
09:12:29|0.00037801
09:12:31|0.00037801
09:12:31|0.00037804
09:12:32|0.00037804
09:12:34|0.00037804
09:12:35|0.00037806
09:12:35|0.0003779
09:12:37|0.00037767
09:12:38|0.0003775
09:12:39|0.0003775
09:12:40|0.0003775
09:12:41|0.0003775
09:12:42|0.0003774
09:12:43|0.00037744
09:12:44|0.00037728
09:12:45|0.00037728
09:12:46|0.00037722
09:12:47|0.00037725
09:12:48|0.00037725
09:12:49|0.00037725
09:12:50|0.00037725
09:12:51|0.00037725
09:12:52|0.00037725
09:12:53|0.00037725
09:12:55|0.00037725
09:12:56|0.0003775
09:12:58|0.0003775
09:12:58|0.0003775
09:12:59|0.0003775
09:13:01|0.0003774
09:13:03|0.0003774
09:13:05|0.0003774
09:13:05|0.0003774
09:13:06|0.0003774
09:13:08|0.0003774
09:13:09|0.0003774
09:13:10|0.00037756
09:13:10|0.00037756
09:13:12|0.00037756
09:13:13|0.00037749
09:13:14|0.00037756
09:13:15|0.00037756
09:13:16|0.00037756
09:13:16|0.00037756
09:13:18|0.00037754
09:13:19|0.00037754
09:13:20|0.00037754
09:13:21|0.00037754
09:13:23|0.0003776
09:13:23|0.0003776
09:13:24|0.00037758
09:13:25|0.00037758
09:13:27|0.00037762
09:13:28|0.00037762
09:13:28|0.00037762
09:13:30|0.00037762
09:13:31|0.00037762
09:13:32|0.00037762
09:13:33|0.00037762
09:13:34|0.00037767
09:13:35|0.00037767
09:13:35|0.00037767
09:13:37|0.00037767
09:13:38|0.00037767
09:13:38|0.00037767
09:13:39|0.00037767
09:13:40|0.00037767
09:13:42|0.00037767
09:13:43|0.00037767
09:13:44|0.00037767
09:13:45|0.00037767
09:13:46|0.00037767
09:13:47|0.00037767
09:13:48|0.00037767
09:13:49|0.00037767
09:13:50|0.00037767
09:13:51|0.00037767
09:13:52|0.00037767
09:13:53|0.00037763
09:13:54|0.00037763
09:13:55|0.00037763
09:13:56|0.00037767
09:13:57|0.00037767
09:13:58|0.00037767
09:14:00|0.00037767
09:14:00|0.00037767
09:14:01|0.00037767
09:14:02|0.00037767
09:14:04|0.00037764
09:14:05|0.00037762
09:14:06|0.00037762
09:14:07|0.00037762
09:14:09|0.00037757
09:14:09|0.00037728
09:14:10|0.00037728
09:14:13|0.00037747
09:14:13|0.00037745
09:14:14|0.00037745
09:14:15|0.00037745
09:14:16|0.00037745
09:14:17|0.00037738
09:14:18|0.00037738
09:14:19|0.00037738
09:14:20|0.00037738
09:14:21|0.00037747
09:14:22|0.00037747
09:14:23|0.00037747
09:14:25|0.00037757
09:14:26|0.00037757
09:14:27|0.00037747
09:14:28|0.00037747
09:14:29|0.00037747
09:14:30|0.00037747
09:14:31|0.00037754
09:14:32|0.00037754
09:14:34|0.00037754
09:14:34|0.00037754
09:14:35|0.00037738
09:14:36|0.00037738
09:14:37|0.00037738
09:14:38|0.00037738
09:14:39|0.00037738
09:14:40|0.00037731
09:14:41|0.00037731
09:14:42|0.00037731
09:14:43|0.00037731
09:14:44|0.00037731
09:14:45|0.00037731
09:14:46|0.00037731
09:14:47|0.00037731
09:14:48|0.00037731
09:14:49|0.00037731
09:14:50|0.00037731
09:14:51|0.0003773
09:14:52|0.00037724
09:14:53|0.00037724
09:14:54|0.00037724
09:14:55|0.00037724
09:14:56|0.00037724
09:14:58|0.00037709
09:14:59|0.00037709
09:15:01|0.00037709
09:15:02|0.00037713
09:15:03|0.00037713
09:15:05|0.00037713
09:15:06|0.00037713
09:15:07|0.00037711
09:15:08|0.00037711
09:15:09|0.00037711
09:15:11|0.00037711
09:15:12|0.00037718
09:15:13|0.00037718
09:15:14|0.00037718
09:15:15|0.00037718
09:15:16|0.00037718
09:15:17|0.00037714
09:15:18|0.00037713
09:15:20|0.00037713
09:15:20|0.00037705
09:15:22|0.00037705
09:15:24|0.00037705
09:15:25|0.00037705
09:15:25|0.00037705
09:15:27|0.00037705
09:15:27|0.00037705
09:15:29|0.00037705
09:15:30|0.00037705
09:15:31|0.00037705
09:15:33|0.00037697
09:15:33|0.00037696
09:15:34|0.00037697
09:15:36|0.00037697
09:15:36|0.000377
09:15:38|0.00037701
09:15:39|0.0003771
09:15:40|0.00037712
09:15:41|0.00037714
09:15:42|0.00037714
09:15:43|0.00037714
09:15:44|0.00037714
09:15:45|0.00037714
09:15:46|0.00037714
09:15:47|0.00037714
09:15:48|0.00037714
09:15:49|0.00037715
09:15:50|0.00037705
09:15:51|0.00037713
09:15:52|0.00037713
09:15:53|0.00037713
09:15:54|0.00037713
09:15:55|0.00037713
09:15:56|0.00037713
09:15:57|0.00037713
09:15:59|0.00037713
09:16:01|0.00037713
09:16:01|0.00037713
09:16:03|0.00037713
09:16:05|0.00037713
09:16:06|0.00037723
09:16:07|0.00037722
09:16:08|0.00037722
09:16:10|0.00037722
09:16:11|0.00037722
09:16:13|0.00037717
09:16:13|0.00037713
09:16:14|0.00037713
09:16:15|0.00037713
09:16:16|0.00037715
09:16:17|0.00037715
09:16:18|0.00037713
09:16:19|0.00037713
09:16:20|0.00037713
09:16:21|0.00037713
09:16:22|0.00037713
09:16:23|0.00037713
09:16:24|0.00037713
09:16:25|0.00037713
09:16:27|0.00037713
09:16:27|0.00037713
09:16:28|0.00037713
09:16:29|0.00037705
09:16:31|0.00037706
09:16:32|0.00037706
09:16:34|0.00037706
09:16:34|0.00037706
09:16:35|0.00037706
09:16:36|0.00037706
09:16:37|0.00037706
09:16:39|0.00037706
09:16:39|0.00037706
09:16:40|0.00037706
09:16:41|0.00037706
09:16:42|0.00037706
09:16:44|0.00037706
09:16:44|0.00037706
09:16:46|0.00037706
09:16:47|0.00037706
09:16:48|0.00037706
09:16:49|0.00037706
09:16:50|0.00037706
09:16:51|0.00037706
09:16:52|0.00037705
09:16:53|0.00037705
09:16:54|0.00037692
09:16:55|0.00037692
09:16:56|0.00037692
09:16:57|0.00037692
09:16:58|0.00037692
09:16:59|0.0003769
09:17:00|0.0003769
09:17:01|0.0003769
09:17:03|0.0003769
09:17:05|0.00037694
09:17:06|0.00037694
09:17:07|0.00037694
09:17:09|0.00037671
09:17:10|0.00037671
09:17:11|0.00037671
09:17:12|0.00037671
09:17:13|0.00037671
09:17:14|0.00037671
09:17:15|0.00037671
09:17:16|0.00037701
09:17:17|0.00037701
09:17:18|0.00037701
09:17:20|0.00037701
09:17:20|0.00037701
09:17:22|0.00037701
09:17:23|0.00037687
09:17:24|0.00037687
09:17:25|0.00037689
09:17:26|0.00037689
09:17:27|0.00037689
09:17:28|0.00037689
09:17:29|0.00037689
09:17:31|0.00037665
09:17:31|0.00037665
09:17:32|0.00037665
09:17:33|0.00037665
09:17:34|0.00037665
09:17:35|0.0003768
09:17:36|0.0003768
09:17:37|0.0003768
09:17:38|0.0003768
09:17:39|0.00037672
09:17:40|0.00037672
09:17:41|0.00037672
09:17:42|0.00037672
09:17:43|0.00037672
09:17:44|0.00037666
09:17:45|0.00037666
09:17:46|0.00037666
09:17:48|0.00037689
09:17:48|0.00037689
09:17:49|0.00037689
09:17:50|0.00037689
09:17:51|0.00037691
09:17:53|0.00037691
09:17:54|0.00037691
09:17:55|0.00037691
09:17:56|0.0003767
09:17:57|0.00037669
09:17:59|0.00037669
09:17:59|0.00037669
09:18:01|0.00037683
09:18:02|0.00037683
09:18:03|0.00037683
09:18:05|0.00037668
09:18:06|0.00037668
09:18:06|0.00037668
09:18:08|0.00037668
09:18:09|0.00037668
09:18:10|0.00037683
09:18:11|0.00037683
09:18:12|0.00037683
09:18:13|0.00037683
09:18:14|0.00037667
09:18:15|0.00037668
09:18:16|0.00037668
09:18:18|0.00037668
09:18:19|0.00037666
09:18:20|0.00037666
09:18:21|0.00037665
09:18:21|0.00037662
09:18:23|0.00037662
09:18:24|0.00037661
09:18:25|0.0003765
09:18:26|0.0003765
09:18:27|0.00037657
09:18:28|0.00037657
09:18:29|0.00037657
09:18:30|0.00037659
09:18:30|0.00037659
09:18:32|0.00037659
09:18:33|0.00037659
09:18:34|0.00037659
09:18:35|0.00037659
09:18:36|0.00037659
09:18:36|0.00037659
09:18:38|0.00037648
09:18:39|0.0003765
09:18:40|0.00037644
09:18:41|0.00037644
09:18:42|0.00037647
09:18:43|0.00037647
09:18:44|0.00037644
09:18:44|0.00037644
09:18:47|0.00037644
09:18:47|0.00037644
09:18:48|0.00037641
09:18:49|0.00037641
09:18:50|0.00037641
09:18:51|0.00037641
09:18:52|0.00037641
09:18:53|0.00037644
09:18:54|0.00037644
09:18:55|0.00037644
09:18:56|0.00037644
09:18:57|0.00037644
09:18:58|0.00037644
09:19:00|0.00037641
09:19:01|0.00037641
09:19:02|0.00037641
09:19:03|0.00037641
09:19:05|0.00037641
09:19:06|0.00037641
09:19:07|0.00037641
09:19:08|0.00037641
09:19:10|0.00037641
09:19:11|0.00037641
09:19:11|0.00037641
09:19:13|0.00037641
09:19:13|0.00037641
09:19:14|0.00037641
09:19:16|0.00037641
09:19:17|0.00037641
09:19:18|0.00037641
09:19:20|0.0003764
09:19:21|0.0003764
09:19:22|0.00037637
09:19:23|0.00037637
09:19:24|0.00037635
09:19:25|0.00037635
09:19:26|0.0003763
09:19:27|0.0003763
09:19:28|0.00037634
09:19:29|0.00037634
09:19:30|0.00037634
09:19:31|0.00037634
09:19:32|0.00037634
09:19:33|0.00037609
09:19:34|0.00037609
09:19:35|0.0003762
09:19:36|0.00037629
09:19:37|0.00037629
09:19:38|0.00037622
09:19:39|0.00037634
09:19:40|0.00037634
09:19:41|0.00037634
09:19:42|0.00037626
09:19:43|0.00037626
09:19:44|0.00037626
09:19:45|0.00037626
09:19:46|0.00037626
09:19:47|0.00037626
09:19:49|0.00037626
09:19:50|0.00037629
09:19:51|0.00037628
09:19:52|0.00037628
09:19:53|0.00037628
09:19:54|0.00037628
09:19:55|0.00037628
09:19:56|0.00037628
09:19:57|0.00037628
09:19:58|0.00037631
09:19:59|0.00037631
09:20:00|0.00037631
09:20:01|0.00037631
09:20:02|0.00037631
09:20:03|0.00037631
09:20:05|0.00037626
09:20:06|0.00037619
09:20:07|0.00037618
09:20:09|0.00037618
09:20:11|0.00037618
09:20:11|0.00037618
09:20:12|0.00037616
09:20:13|0.00037641
09:20:14|0.00037641
09:20:16|0.00037641
09:20:17|0.00037641
09:20:17|0.00037641
09:20:20|0.00037644
09:20:20|0.00037644
09:20:21|0.00037644
09:20:23|0.00037644
09:20:23|0.00037644
09:20:25|0.00037645
09:20:26|0.00037645
09:20:27|0.00037645
09:20:28|0.00037645
09:20:29|0.00037645
09:20:30|0.00037645
09:20:31|0.00037645
09:20:31|0.00037645
09:20:33|0.00037645
09:20:34|0.00037659
09:20:36|0.00037655
09:20:37|0.00037655
09:20:38|0.00037655
09:20:38|0.00037655
09:20:39|0.00037655
09:20:40|0.00037667
09:20:42|0.00037649
09:20:43|0.00037649
09:20:44|0.00037666
09:20:45|0.00037666
09:20:46|0.00037668
09:20:47|0.00037647
09:20:48|0.00037647
09:20:49|0.00037647
09:20:50|0.00037647
09:20:51|0.00037648
09:20:52|0.00037648
09:20:53|0.00037649
09:20:55|0.00037649
09:20:55|0.00037649
09:20:56|0.00037653
09:20:57|0.00037653
09:20:59|0.00037653
09:20:59|0.00037653
09:21:01|0.00037653
09:21:02|0.00037649
09:21:02|0.0003765
09:21:04|0.00037657
09:21:05|0.00037657
09:21:06|0.00037657
09:21:08|0.00037657
09:21:09|0.00037657
09:21:09|0.00037652
09:21:12|0.00037652
09:21:12|0.00037652
09:21:13|0.00037648
09:21:14|0.00037648
09:21:15|0.00037648
09:21:16|0.00037648
09:21:17|0.00037648
09:21:18|0.00037648
09:21:20|0.00037648
09:21:22|0.00037648
09:21:22|0.00037648
09:21:24|0.00037648
09:21:24|0.00037648
09:21:25|0.00037648
09:21:26|0.00037648
09:21:27|0.00037648
09:21:28|0.00037648
09:21:29|0.00037648
09:21:30|0.00037648
09:21:31|0.00037648
09:21:32|0.00037648
09:21:33|0.00037648
09:21:34|0.00037648
09:21:35|0.00037648
09:21:36|0.00037648
09:21:37|0.00037648
09:21:38|0.00037648
09:21:39|0.00037648
09:21:40|0.00037648
09:21:41|0.00037648
09:21:42|0.00037648
09:21:43|0.00037648
09:21:44|0.00037648
09:21:45|0.00037648
09:21:46|0.00037648
09:21:48|0.00037648
09:21:48|0.00037648
09:21:49|0.00037649
09:21:50|0.00037651
09:21:51|0.00037651
09:21:52|0.00037651
09:21:53|0.00037651
09:21:54|0.0003765
09:21:55|0.00037652
09:21:56|0.00037652
09:21:57|0.00037652
09:21:58|0.00037665
09:21:59|0.00037665
09:22:00|0.00037681
09:22:01|0.00037681
09:22:02|0.00037681
09:22:03|0.00037681
09:22:04|0.00037681
09:22:06|0.00037681
09:22:07|0.00037672
09:22:09|0.00037696
09:22:09|0.00037696
09:22:10|0.00037696
09:22:12|0.00037696
09:22:13|0.00037716
09:22:14|0.00037731
09:22:16|0.00037731
09:22:17|0.00037696
09:22:18|0.00037696
09:22:19|0.00037691
09:22:20|0.0003775
09:22:22|0.0003775
09:22:22|0.0003775
09:22:23|0.0003775
09:22:24|0.0003775
09:22:25|0.00037706
09:22:26|0.00037706
09:22:27|0.00037706
09:22:28|0.00037706
09:22:29|0.00037706
09:22:30|0.00037706
09:22:31|0.00037723
09:22:33|0.00037723
09:22:34|0.00037723
09:22:35|0.00037723
09:22:36|0.00037723
09:22:37|0.00037723
09:22:38|0.00037723
09:22:39|0.00037723
09:22:40|0.00037723
09:22:41|0.00037723
09:22:42|0.00037723
09:22:43|0.00037709
09:22:44|0.00037706
09:22:45|0.00037706
09:22:46|0.00037706
09:22:47|0.00037735
09:22:48|0.0003771
09:22:49|0.0003771
09:22:50|0.0003771
09:22:51|0.0003771
09:22:52|0.00037753
09:22:53|0.00037753
09:22:55|0.00037753
09:22:56|0.00037753
09:22:57|0.00037753
09:22:57|0.00037753
09:22:59|0.00037753
09:22:59|0.00037753
09:23:01|0.00037753
09:23:01|0.00037753
09:23:02|0.00037753
09:23:03|0.00037738
09:23:05|0.00037738
09:23:07|0.00037735
09:23:07|0.00037735
09:23:08|0.00037735
09:23:09|0.00037735
09:23:11|0.00037735
09:23:12|0.00037735
09:23:12|0.00037735
09:23:14|0.00037735
09:23:14|0.00037735
09:23:16|0.00037735
09:23:17|0.0003772
09:23:19|0.0003772
09:23:20|0.0003772
09:23:20|0.0003772
09:23:21|0.0003772
09:23:22|0.00037736
09:23:23|0.00037709
09:23:24|0.00037709
09:23:25|0.00037709
09:23:26|0.00037709
09:23:27|0.00037709
09:23:28|0.000377
09:23:29|0.000377
09:23:30|0.00037649
09:23:31|0.00037649
09:23:32|0.00037649
09:23:34|0.00037649
09:23:34|0.00037649
09:23:35|0.00037649
09:23:36|0.00037649
09:23:37|0.00037667
09:23:38|0.00037656
09:23:39|0.00037656
09:23:40|0.00037656
09:23:41|0.00037656
09:23:42|0.00037656
09:23:43|0.00037656
09:23:44|0.00037678
09:23:45|0.00037678
09:23:46|0.00037678
09:23:47|0.00037678
09:23:49|0.00037674
09:23:50|0.00037674
09:23:51|0.00037674
09:23:52|0.00037674
09:23:53|0.00037678
09:23:54|0.00037678
09:23:55|0.00037678
09:23:56|0.00037678
09:23:57|0.00037698
09:23:58|0.00037698
09:23:59|0.00037698
09:24:00|0.00037699
09:24:01|0.00037699
09:24:02|0.00037699
09:24:03|0.00037699
09:24:04|0.000377
09:24:05|0.000377
09:24:06|0.000377
09:24:08|0.000377
09:24:09|0.00037703
09:24:11|0.00037706
09:24:12|0.00037706
09:24:13|0.00037706
09:24:13|0.00037706
09:24:15|0.00037707
09:24:16|0.00037707
09:24:17|0.00037707
09:24:18|0.00037707
09:24:19|0.00037707
09:24:21|0.00037754
09:24:22|0.00037754
09:24:23|0.00037754
09:24:24|0.00037754
09:24:25|0.00037754
09:24:25|0.00037754
09:24:27|0.00037735
09:24:28|0.00037735
09:24:29|0.00037735
09:24:30|0.00037735
09:24:30|0.00037735
09:24:32|0.00037735
09:24:33|0.00037735
09:24:33|0.00037749
09:24:35|0.00037749
09:24:35|0.00037749
09:24:36|0.00037743
09:24:38|0.00037743
09:24:39|0.00037743
09:24:40|0.00037743
09:24:41|0.00037743
09:24:41|0.00037733
09:24:43|0.00037733
09:24:44|0.00037733
09:24:45|0.00037733
09:24:46|0.00037733
09:24:47|0.00037733
09:24:47|0.00037733
09:24:49|0.00037742
09:24:50|0.00037742
09:24:51|0.00037766
09:24:52|0.00037766
09:24:53|0.00037766
09:24:53|0.00037766
09:24:55|0.00037766
09:24:55|0.00037766
09:24:58|0.00037766
09:24:58|0.00037766
09:24:59|0.00037748
09:25:00|0.00037748
09:25:01|0.00037748
09:25:02|0.00037738
09:25:03|0.00037738
09:25:04|0.0003775
09:25:05|0.0003775
09:25:06|0.0003775
09:25:08|0.0003775
09:25:10|0.0003775
09:25:10|0.0003775
09:25:11|0.0003775
09:25:12|0.0003775
09:25:13|0.0003775
09:25:15|0.00037747
09:25:16|0.00037751
09:25:18|0.00037751
09:25:19|0.00037751
09:25:20|0.00037752
09:25:21|0.00037752
09:25:22|0.00037752
09:25:22|0.00037759
09:25:23|0.00037759
09:25:24|0.00037759
09:25:25|0.00037759
09:25:26|0.00037759
09:25:27|0.00037764
09:25:28|0.00037766
09:25:30|0.00037766
09:25:31|0.00037766
09:25:32|0.00037767
09:25:33|0.00037767
09:25:34|0.00037767
09:25:36|0.00037795
09:25:36|0.00037764
09:25:38|0.00037764
09:25:39|0.00037764
09:25:40|0.00037764
09:25:41|0.00037796
09:25:42|0.00037796
09:25:43|0.00037796
09:25:44|0.00037796
09:25:45|0.00037796
09:25:46|0.00037791
09:25:47|0.00037788
09:25:49|0.00037788
09:25:50|0.00037788
09:25:51|0.00037788
09:25:52|0.00037788
09:25:53|0.00037788
09:25:54|0.00037788
09:25:54|0.00037788
09:25:56|0.00037788
09:25:58|0.00037788
09:25:58|0.00037788
09:25:59|0.00037796
09:26:00|0.00037796
09:26:01|0.00037796
09:26:02|0.00037792
09:26:03|0.00037792
09:26:04|0.00037795
09:26:05|0.00037795
09:26:07|0.00037795
09:26:07|0.00037795
09:26:08|0.00037796
09:26:09|0.00037796
09:26:10|0.00037796
09:26:11|0.00037796
09:26:12|0.00037796
09:26:13|0.00037796
09:26:14|0.00037796
09:26:16|0.00037799
09:26:18|0.00037811
09:26:18|0.00037811
09:26:20|0.00037811
09:26:21|0.00037811
09:26:22|0.00037803
09:26:23|0.00037832
09:26:24|0.00037832
09:26:25|0.00037832
09:26:26|0.00037832
09:26:27|0.0003783
09:26:28|0.0003783
09:26:29|0.0003783
09:26:30|0.0003783
09:26:31|0.0003782
09:26:32|0.0003782
09:26:33|0.0003782
09:26:34|0.0003782
09:26:35|0.0003782
09:26:36|0.0003782
09:26:38|0.0003782
09:26:39|0.0003782
09:26:39|0.0003782
09:26:40|0.0003782
09:26:41|0.0003782
09:26:43|0.00037821
09:26:44|0.00037821
09:26:44|0.00037843
09:26:45|0.00037843
09:26:47|0.00037843
09:26:47|0.00037832
09:26:49|0.00037832
09:26:49|0.00037832
09:26:51|0.00037832
09:26:51|0.00037832
09:26:52|0.00037832
09:26:54|0.0003783
09:26:54|0.0003783
09:26:56|0.00037824
09:26:56|0.00037824
09:26:57|0.00037824
09:26:58|0.00037824
09:26:59|0.00037824
09:27:00|0.00037824
09:27:02|0.00037824
09:27:03|0.00037824
09:27:04|0.00037834
09:27:05|0.00037834
09:27:05|0.00037834
09:27:07|0.00037836
09:27:07|0.00037836
09:27:08|0.00037836
09:27:10|0.0003782
09:27:12|0.0003782
09:27:14|0.0003782
09:27:14|0.00037812
09:27:15|0.00037812
09:27:16|0.00037812
09:27:18|0.00037812
09:27:19|0.00037812
09:27:20|0.00037812
09:27:21|0.00037812
09:27:21|0.00037812
09:27:23|0.00037846
09:27:24|0.00037846
09:27:24|0.00037846
09:27:26|0.00037834
09:27:27|0.00037846
09:27:28|0.00037846
09:27:29|0.00037846
09:27:30|0.00037846
09:27:31|0.00037846
09:27:33|0.00037847
09:27:34|0.00037846
09:27:34|0.00037844
09:27:36|0.00037844
09:27:38|0.00037832
09:27:38|0.00037844
09:27:40|0.00037851
09:27:41|0.00037851
09:27:42|0.00037854
09:27:43|0.00037854
09:27:44|0.00037854
09:27:45|0.00037854
09:27:46|0.00037843
09:27:47|0.00037843
09:27:48|0.00037843
09:27:49|0.00037843
09:27:50|0.0003783
09:27:51|0.0003783
09:27:52|0.0003783
09:27:53|0.0003783
09:27:54|0.00037843
09:27:55|0.00037843
09:27:56|0.00037843
09:27:57|0.00037843
09:27:58|0.00037843
09:27:59|0.00037843
09:28:00|0.00037843
09:28:01|0.00037843
09:28:02|0.00037843
09:28:03|0.00037843
09:28:04|0.0003783
09:28:05|0.00037833
09:28:06|0.00037833
09:28:07|0.00037833
09:28:08|0.00037833
09:28:09|0.00037833
09:28:11|0.00037833
09:28:12|0.00037833
09:28:13|0.00037833
09:28:14|0.00037833
09:28:15|0.00037833
09:28:16|0.00037832
09:28:17|0.00037844
09:28:18|0.00037836
09:28:19|0.00037836
09:28:21|0.00037836
09:28:22|0.00037836
09:28:23|0.00037847
09:28:24|0.00037847
09:28:25|0.00037847
09:28:26|0.00037847
09:28:26|0.00037847
09:28:29|0.00037853
09:28:29|0.00037853
09:28:30|0.00037847
09:28:32|0.00037854
09:28:33|0.00037841
09:28:34|0.00037841
09:28:34|0.00037841
09:28:36|0.00037841
09:28:37|0.00037841
09:28:38|0.00037841
09:28:39|0.00037841
09:28:40|0.00037841
09:28:41|0.00037841
09:28:42|0.00037841
09:28:43|0.00037841
09:28:44|0.00037841
09:28:45|0.00037841
09:28:46|0.00037841
09:28:46|0.00037841
09:28:48|0.00037841
09:28:50|0.00037841
09:28:50|0.00037841
09:28:52|0.00037841
09:28:52|0.00037834
09:28:53|0.00037834
09:28:55|0.00037827
09:28:56|0.00037827
09:28:56|0.00037827
09:28:58|0.00037827
09:28:59|0.00037827
09:29:00|0.00037827
09:29:00|0.00037826
09:29:01|0.00037812
09:29:02|0.00037812
09:29:04|0.00037812
09:29:05|0.00037812
09:29:05|0.00037817
09:29:06|0.00037817
09:29:08|0.00037817
09:29:08|0.00037816
09:29:09|0.00037816
09:29:11|0.00037813
09:29:12|0.00037816
09:29:14|0.00037813
09:29:14|0.00037813
09:29:16|0.00037813
09:29:16|0.00037813
09:29:18|0.00037826
09:29:18|0.00037826
09:29:20|0.00037826
09:29:21|0.00037826
09:29:22|0.00037812
09:29:23|0.00037812
09:29:25|0.00037812
09:29:26|0.00037812
09:29:27|0.00037803
09:29:28|0.00037803
09:29:29|0.00037803
09:29:29|0.00037803
09:29:31|0.00037803
09:29:32|0.00037803
09:29:32|0.00037803
09:29:34|0.00037813
09:29:35|0.00037813
09:29:36|0.00037824
09:29:37|0.00037826
09:29:37|0.00037826
09:29:39|0.00037826
09:29:40|0.00037826
09:29:41|0.00037826
09:29:42|0.00037826
09:29:43|0.00037826
09:29:43|0.00037816
09:29:46|0.00037816
09:29:46|0.00037815
09:29:47|0.00037815
09:29:48|0.00037815
09:29:49|0.00037817
09:29:50|0.00037817
09:29:51|0.00037817
09:29:52|0.00037817
09:29:53|0.00037814
09:29:54|0.00037814
09:29:55|0.00037808
09:29:56|0.00037808
09:29:58|0.00037806
09:29:58|0.00037806
09:29:59|0.00037806
09:30:00|0.00037806
09:30:01|0.00037805
09:30:02|0.00037808
09:30:03|0.00037819
09:30:04|0.00037819
09:30:05|0.00037819
09:30:06|0.00037819
09:30:07|0.00037819
09:30:08|0.00037819
09:30:09|0.00037826
09:30:10|0.00037826
09:30:11|0.00037838
09:30:12|0.00037838
09:30:13|0.0003784
09:30:14|0.0003784
09:30:16|0.00037844
09:30:17|0.00037846
09:30:18|0.00037846
09:30:19|0.00037844
09:30:21|0.00037858
09:30:22|0.00037858
09:30:24|0.00037846
09:30:24|0.00037846
09:30:26|0.00037846
09:30:27|0.00037848
09:30:27|0.00037848
09:30:29|0.00037848
09:30:30|0.00037848
09:30:31|0.00037848
09:30:32|0.00037848
09:30:33|0.00037848
09:30:34|0.00037848
09:30:36|0.00037848
09:30:36|0.00037863
09:30:37|0.00037863
09:30:38|0.00037863
09:30:40|0.00037855
09:30:40|0.00037855
09:30:41|0.00037861
09:30:43|0.00037861
09:30:44|0.00037861
09:30:44|0.00037861
09:30:45|0.00037861
09:30:47|0.00037855
09:30:48|0.00037855
09:30:49|0.00037891
09:30:50|0.00037891
09:30:51|0.00037891
09:30:52|0.00037891
09:30:53|0.00037863
09:30:54|0.00037863
09:30:55|0.00037863
09:30:56|0.00037863
09:30:57|0.00037863
09:30:58|0.00037863
09:30:59|0.00037865
09:31:00|0.00037866
09:31:01|0.00037866
09:31:02|0.00037866
09:31:04|0.00037866
09:31:05|0.00037866
09:31:06|0.00037866
09:31:07|0.00037866
09:31:08|0.00037864
09:31:09|0.00037864
09:31:11|0.00037856
09:31:11|0.00037856
09:31:13|0.00037856
09:31:15|0.00037856
09:31:16|0.00037856
09:31:18|0.00037856
09:31:19|0.00037856
09:31:20|0.00037848
09:31:20|0.00037848
09:31:21|0.00037848
09:31:22|0.00037848
09:31:24|0.00037848
09:31:25|0.00037848
09:31:25|0.00037848
09:31:26|0.00037848
09:31:27|0.00037848
09:31:29|0.00037848
09:31:29|0.00037848
09:31:31|0.00037848
09:31:31|0.00037823
09:31:32|0.00037823
09:31:33|0.00037823
09:31:35|0.00037836
09:31:35|0.00037836
09:31:36|0.00037836
09:31:37|0.00037836
09:31:39|0.00037836
09:31:39|0.00037836
09:31:40|0.00037832
09:31:41|0.00037832
09:31:42|0.00037832
09:31:44|0.00037832
09:31:45|0.00037832
09:31:46|0.0003783
09:31:47|0.0003783
09:31:48|0.0003783
09:31:49|0.0003783
09:31:50|0.00037824
09:31:51|0.00037817
09:31:52|0.00037805
09:31:54|0.00037805
09:31:54|0.000378
09:31:55|0.00037801
09:31:56|0.00037797
09:31:57|0.00037797
09:31:58|0.00037797
09:31:59|0.00037792
09:32:00|0.00037792
09:32:01|0.00037791
09:32:02|0.0003779
09:32:03|0.00037792
09:32:04|0.00037792
09:32:05|0.00037792
09:32:06|0.00037792
09:32:07|0.00037803
09:32:08|0.00037805
09:32:09|0.00037805
09:32:10|0.00037818
09:32:11|0.00037812
09:32:12|0.00037812
09:32:14|0.00037812
09:32:16|0.00037814
09:32:16|0.00037814
09:32:17|0.00037814
09:32:19|0.00037777
09:32:20|0.00037777
09:32:21|0.00037777
09:32:23|0.00037777
09:32:23|0.00037777
09:32:24|0.00037777
09:32:26|0.00037777
09:32:27|0.00037776
09:32:28|0.00037776
09:32:29|0.00037776
09:32:30|0.00037776
09:32:31|0.00037767
09:32:32|0.00037766
09:32:33|0.00037766
09:32:35|0.00037766
09:32:35|0.00037766
09:32:36|0.00037766
09:32:37|0.00037761
09:32:39|0.00037761
09:32:40|0.00037761
09:32:41|0.00037761
09:32:42|0.00037761
09:32:43|0.00037763
09:32:44|0.00037763
09:32:46|0.00037763
09:32:47|0.00037764
09:32:48|0.00037764
09:32:49|0.00037734
09:32:50|0.00037734
09:32:51|0.00037744
09:32:52|0.00037744
09:32:53|0.00037744
09:32:54|0.00037747
09:32:55|0.00037747
09:32:56|0.00037747
09:32:57|0.00037747
09:32:58|0.00037747
09:32:59|0.00037747
09:33:00|0.00037747
09:33:01|0.00037747
09:33:02|0.00037747
09:33:03|0.00037747
09:33:04|0.00037747
09:33:06|0.00037747
09:33:07|0.00037785
09:33:08|0.00037785
09:33:09|0.00037785
09:33:10|0.00037785
09:33:11|0.00037778
09:33:12|0.00037778
09:33:13|0.00037778
09:33:14|0.00037778
09:33:16|0.00037778
09:33:17|0.00037778
09:33:19|0.00037778
09:33:19|0.00037778
09:33:21|0.00037778
09:33:22|0.00037778
09:33:23|0.00037778
09:33:24|0.00037778
09:33:25|0.00037778
09:33:26|0.00037778
09:33:27|0.00037778
09:33:28|0.00037778
09:33:29|0.00037778
09:33:31|0.00037778
09:33:32|0.00037778
09:33:33|0.00037772
09:33:35|0.00037769
09:33:36|0.00037769
09:33:37|0.00037769
09:33:39|0.00037769
09:33:39|0.00037769
09:33:40|0.00037769
09:33:41|0.00037769
09:33:42|0.00037769
09:33:43|0.00037769
09:33:44|0.00037754
09:33:45|0.00037754
09:33:46|0.00037754
09:33:47|0.00037756
09:33:48|0.00037756
09:33:49|0.00037764
09:33:50|0.00037764
09:33:52|0.00037764
09:33:53|0.00037764
09:33:53|0.00037764
09:33:55|0.00037764
09:33:56|0.00037764
09:33:57|0.00037756
09:33:58|0.00037756
09:33:58|0.00037756
09:34:00|0.00037756
09:34:01|0.00037756
09:34:02|0.00037756
09:34:03|0.00037756
09:34:04|0.00037756
09:34:04|0.00037756
09:34:06|0.00037756
09:34:06|0.00037764
09:34:08|0.00037778
09:34:09|0.00037778
09:34:09|0.00037778
09:34:11|0.00037778
09:34:12|0.00037778
09:34:13|0.00037778
09:34:14|0.00037778
09:34:14|0.00037778
09:34:16|0.00037778
09:34:17|0.00037778
09:34:19|0.00037778
09:34:19|0.00037778
09:34:20|0.00037785
09:34:21|0.00037784
09:34:22|0.00037784
09:34:23|0.00037784
09:34:25|0.00037784
09:34:26|0.00037784
09:34:28|0.00037819
09:34:28|0.00037819
09:34:29|0.00037796
09:34:30|0.00037796
09:34:32|0.00037796
09:34:33|0.00037796
09:34:34|0.00037785
09:34:35|0.00037785
09:34:36|0.00037781
09:34:38|0.00037804
09:34:38|0.00037804
09:34:41|0.00037782
09:34:41|0.00037788
09:34:42|0.00037788
09:34:44|0.00037783
09:34:44|0.00037783
09:34:45|0.00037783
09:34:47|0.00037783
09:34:47|0.00037788
09:34:49|0.00037784
09:34:49|0.00037784
09:34:51|0.00037784
09:34:52|0.00037784
09:34:53|0.00037784
09:34:53|0.00037789
09:34:55|0.00037789
09:34:55|0.00037789
09:34:57|0.00037789
09:34:58|0.00037779
09:34:58|0.00037779
09:35:00|0.00037779
09:35:01|0.00037779
09:35:02|0.00037785
09:35:03|0.00037779
09:35:04|0.00037779
09:35:05|0.00037779
09:35:06|0.00037779
09:35:07|0.00037779
09:35:08|0.00037781
09:35:09|0.00037781
09:35:10|0.00037779
09:35:11|0.00037779
09:35:12|0.00037779
09:35:13|0.00037779
09:35:14|0.00037779
09:35:15|0.00037779
09:35:16|0.00037808
09:35:18|0.00037831
09:35:19|0.00037831
09:35:20|0.00037831
09:35:20|0.00037831
09:35:23|0.00037848
09:35:23|0.00037848
09:35:24|0.00037813
09:35:26|0.00037813
09:35:28|0.00037831
09:35:29|0.00037831
09:35:30|0.00037831
09:35:30|0.00037831
09:35:32|0.00037831
09:35:33|0.00037831
09:35:34|0.00037831
09:35:34|0.00037831
09:35:36|0.00037846
09:35:36|0.00037846
09:35:38|0.00037846
09:35:39|0.00037815
09:35:40|0.00037815
09:35:41|0.00037808
09:35:42|0.00037808
09:35:43|0.00037808
09:35:44|0.00037808
09:35:45|0.000378
09:35:46|0.000378
09:35:47|0.00037808
09:35:48|0.000378
09:35:49|0.000378
09:35:50|0.000378
09:35:51|0.000378
09:35:52|0.000378
09:35:53|0.000378
09:35:54|0.000378
09:35:55|0.000378
09:35:57|0.000378
09:35:57|0.000378
09:35:58|0.000378
09:36:00|0.000378
09:36:01|0.000378
09:36:02|0.000378
09:36:04|0.0003778
09:36:06|0.0003778
09:36:06|0.00037779
09:36:07|0.00037779
09:36:08|0.00037779
09:36:09|0.00037779
09:36:11|0.00037765
09:36:11|0.00037765
09:36:12|0.00037765
09:36:13|0.00037765
09:36:14|0.00037765
09:36:15|0.00037765
09:36:16|0.00037723
09:36:18|0.00037723
09:36:19|0.0003776
09:36:21|0.0003776
09:36:22|0.0003776
09:36:22|0.0003776
09:36:24|0.00037758
09:36:25|0.00037758
09:36:26|0.00037758
09:36:27|0.00037758
09:36:28|0.00037758
09:36:29|0.00037758
09:36:30|0.00037758
09:36:31|0.00037758
09:36:32|0.00037758
09:36:33|0.00037758
09:36:34|0.00037761
09:36:35|0.00037761
09:36:37|0.00037761
09:36:37|0.00037761
09:36:38|0.00037738
09:36:39|0.00037738
09:36:40|0.00037738
09:36:41|0.00037738
09:36:42|0.00037738
09:36:43|0.00037738
09:36:44|0.00037762
09:36:45|0.00037762
09:36:46|0.00037779
09:36:47|0.00037779
09:36:48|0.00037779
09:36:49|0.00037779
09:36:50|0.00037779
09:36:51|0.00037786
09:36:52|0.00037786
09:36:53|0.00037786
09:36:54|0.00037786
09:36:55|0.00037786
09:36:56|0.00037786
09:36:57|0.00037786
09:36:58|0.00037786
09:36:59|0.00037786
09:37:00|0.00037786
09:37:01|0.00037786
09:37:02|0.00037786
09:37:03|0.00037786
09:37:04|0.00037786
09:37:05|0.00037786
09:37:06|0.00037786
09:37:07|0.00037786
09:37:08|0.00037786
09:37:09|0.00037758
09:37:10|0.00037758
09:37:11|0.00037758
09:37:12|0.00037758
09:37:13|0.00037758
09:37:14|0.00037786
09:37:15|0.00037786
09:37:16|0.00037786
09:37:17|0.00037786
09:37:18|0.00037786
09:37:19|0.00037786
09:37:20|0.00037786
09:37:21|0.00037786
09:37:22|0.00037786
09:37:23|0.00037786
09:37:24|0.00037782
09:37:25|0.00037782
09:37:26|0.00037779
09:37:28|0.0003776
09:37:30|0.00037774
09:37:31|0.00037774
09:37:31|0.00037754
09:37:33|0.00037754
09:37:33|0.00037754
09:37:35|0.00037754
09:37:36|0.00037754
09:37:37|0.00037754
09:37:38|0.00037754
09:37:39|0.00037754
09:37:40|0.00037754
09:37:41|0.00037754
09:37:42|0.0003774
09:37:43|0.0003774
09:37:44|0.00037748
09:37:45|0.00037748
09:37:46|0.00037748
09:37:47|0.00037748
09:37:48|0.00037748
09:37:50|0.00037749
09:37:50|0.00037749
09:37:52|0.00037745
09:37:53|0.00037745
09:37:53|0.00037748
09:37:55|0.00037731
09:37:56|0.00037731
09:37:57|0.00037731
09:37:57|0.00037731
09:37:58|0.00037731
09:38:00|0.00037731
09:38:00|0.00037731
09:38:02|0.00037731
09:38:02|0.00037731
09:38:03|0.00037738
09:38:04|0.00037738
09:38:06|0.00037738
09:38:06|0.00037738
09:38:08|0.00037738
09:38:08|0.00037738
09:38:09|0.00037738
09:38:11|0.00037738
09:38:11|0.00037738
09:38:12|0.00037744
09:38:13|0.00037744
09:38:14|0.00037754
09:38:15|0.00037754
09:38:17|0.00037754
09:38:18|0.00037754
09:38:18|0.00037759
09:38:20|0.00037768
09:38:21|0.00037768
09:38:22|0.00037768
09:38:24|0.00037768
09:38:24|0.00037776
09:38:25|0.00037791
09:38:26|0.00037791
09:38:28|0.00037791
09:38:28|0.00037791
09:38:29|0.00037791
09:38:32|0.00037798
09:38:32|0.00037798
09:38:33|0.00037787
09:38:35|0.00037783
09:38:35|0.00037783
09:38:37|0.00037791
09:38:38|0.00037791
09:38:38|0.00037791
09:38:41|0.0003779
09:38:41|0.0003779
09:38:42|0.0003779
09:38:43|0.0003779
09:38:44|0.0003779
09:38:45|0.0003779
09:38:46|0.0003779
09:38:47|0.0003779
09:38:48|0.0003779
09:38:49|0.0003779
09:38:50|0.0003779
09:38:51|0.0003779
09:38:52|0.00037786
09:38:53|0.00037786
09:38:54|0.00037786
09:38:55|0.00037786
09:38:56|0.00037786
09:38:57|0.00037783
09:38:58|0.00037783
09:38:59|0.00037783
09:39:00|0.00037783
09:39:01|0.00037771
09:39:02|0.00037771
09:39:03|0.00037771
09:39:04|0.00037771
09:39:05|0.00037771
09:39:06|0.00037757
09:39:07|0.00037743
09:39:08|0.00037743
09:39:09|0.00037743
09:39:10|0.00037743
09:39:12|0.00037743
09:39:13|0.00037736
09:39:14|0.00037736
09:39:15|0.00037736
09:39:16|0.00037736
09:39:17|0.00037736
09:39:17|0.00037736
09:39:19|0.00037736
09:39:20|0.00037736
09:39:22|0.00037739
09:39:22|0.00037739
09:39:24|0.00037739
09:39:25|0.00037723
09:39:26|0.00037723
09:39:27|0.00037723
09:39:28|0.00037722
09:39:29|0.00037716
09:39:30|0.00037716
09:39:31|0.00037716
09:39:32|0.00037716
09:39:34|0.00037716
09:39:34|0.00037716
09:39:36|0.00037716
09:39:36|0.00037714
09:39:37|0.00037714
09:39:38|0.00037714
09:39:39|0.00037714
09:39:40|0.00037714
09:39:41|0.00037714
09:39:43|0.00037714
09:39:43|0.00037714
09:39:44|0.00037714
09:39:45|0.00037714
09:39:46|0.00037712
09:39:47|0.00037712
09:39:49|0.00037712
09:39:49|0.00037712
09:39:51|0.00037712
09:39:51|0.00037712
09:39:52|0.00037712
09:39:53|0.00037706
09:39:54|0.00037706
09:39:55|0.00037706
09:39:57|0.00037706
09:39:57|0.00037706
09:39:58|0.00037706
09:39:59|0.00037706
09:40:01|0.00037706
09:40:01|0.00037706
09:40:03|0.00037706
09:40:04|0.00037701
09:40:06|0.000377
09:40:06|0.000377
09:40:08|0.000377
09:40:09|0.00037684
09:40:10|0.00037684
09:40:11|0.00037684
09:40:12|0.00037684
09:40:13|0.00037684
09:40:14|0.00037684
09:40:15|0.00037706
09:40:16|0.00037706
09:40:16|0.00037706
09:40:18|0.00037706
09:40:19|0.00037706
09:40:20|0.00037706
09:40:21|0.00037711
09:40:23|0.00037714
09:40:24|0.00037714
09:40:25|0.00037714
09:40:26|0.00037714
09:40:27|0.00037714
09:40:29|0.00037733
09:40:30|0.00037736
09:40:32|0.00037727
09:40:32|0.00037727
09:40:33|0.00037727
09:40:34|0.00037727
09:40:36|0.0003773
09:40:37|0.0003773
09:40:39|0.0003773
09:40:39|0.0003773
09:40:40|0.0003773
09:40:41|0.0003773
09:40:42|0.0003773
09:40:43|0.00037732
09:40:44|0.00037733
09:40:45|0.00037733
09:40:46|0.00037733
09:40:47|0.00037733
09:40:48|0.00037733
09:40:49|0.00037733
09:40:50|0.00037733
09:40:51|0.00037733
09:40:52|0.00037733
09:40:53|0.00037733
09:40:54|0.00037733
09:40:55|0.00037733
09:40:56|0.00037732
09:40:57|0.00037732
09:40:58|0.00037732
09:40:59|0.00037732
09:41:00|0.00037732
09:41:01|0.00037732
09:41:02|0.00037731
09:41:03|0.00037731
09:41:04|0.00037731
09:41:06|0.00037731
09:41:07|0.00037731
09:41:08|0.00037731
09:41:09|0.00037731
09:41:10|0.00037731
09:41:11|0.0003773
09:41:11|0.0003773
09:41:13|0.0003773
09:41:14|0.0003773
09:41:15|0.00037731
09:41:15|0.00037731
09:41:17|0.0003773
09:41:18|0.0003773
09:41:19|0.0003773
09:41:20|0.0003773
09:41:21|0.00037716
09:41:22|0.00037716
09:41:24|0.00037716
09:41:24|0.00037717
09:41:26|0.00037717
09:41:27|0.00037717
09:41:28|0.00037717
09:41:29|0.00037717
09:41:30|0.00037716
09:41:32|0.00037715
09:41:33|0.00037715
09:41:34|0.00037715
09:41:35|0.00037715
09:41:37|0.00037715
09:41:37|0.00037715
09:41:39|0.00037715
09:41:40|0.00037715
09:41:40|0.00037715
09:41:41|0.00037715
09:41:44|0.00037715
09:41:44|0.00037715
09:41:45|0.00037715
09:41:46|0.00037715
09:41:47|0.00037715
09:41:48|0.00037715
09:41:49|0.00037707
09:41:50|0.000377
09:41:51|0.00037698
09:41:52|0.00037698
09:41:53|0.00037698
09:41:54|0.00037698
09:41:55|0.00037653
09:41:56|0.00037653
09:41:57|0.00037653
09:41:58|0.00037656
09:41:59|0.00037656
09:42:00|0.00037656
09:42:01|0.00037672
09:42:02|0.00037672
09:42:03|0.00037648
09:42:04|0.00037648
09:42:05|0.00037653
09:42:06|0.00037649
09:42:07|0.00037649
09:42:08|0.00037649
09:42:09|0.00037664
09:42:10|0.00037664
09:42:11|0.00037664
09:42:13|0.00037658
09:42:14|0.00037658
09:42:14|0.00037658
09:42:16|0.00037658
09:42:17|0.0003769
09:42:18|0.0003768
09:42:19|0.0003768
09:42:20|0.0003768
09:42:21|0.0003768
09:42:22|0.0003768
09:42:23|0.0003768
09:42:25|0.0003768
09:42:26|0.0003768
09:42:27|0.0003768
09:42:28|0.00037692
09:42:29|0.00037692
09:42:30|0.00037692
09:42:31|0.00037692
09:42:32|0.00037698
09:42:33|0.00037698
09:42:34|0.00037698
09:42:35|0.00037698
09:42:36|0.00037698
09:42:37|0.00037698
09:42:38|0.00037704
09:42:39|0.00037692
09:42:40|0.00037706
09:42:41|0.00037717
09:42:43|0.00037717
09:42:43|0.00037717
09:42:45|0.00037717
09:42:46|0.00037717
09:42:46|0.00037717
09:42:48|0.00037717
09:42:49|0.00037717
09:42:49|0.00037717
09:42:51|0.00037717
09:42:51|0.00037716
09:42:53|0.00037716
09:42:54|0.00037716
09:42:55|0.00037716
09:42:56|0.0003769
09:42:56|0.0003769
09:42:57|0.00037693
09:42:59|0.00037693
09:43:00|0.00037693
09:43:01|0.00037693
09:43:01|0.00037685
09:43:02|0.00037685
09:43:04|0.00037685
09:43:04|0.00037685
09:43:05|0.00037685
09:43:06|0.00037685
09:43:08|0.00037685
09:43:08|0.00037685
09:43:09|0.00037673
09:43:10|0.00037673
09:43:11|0.00037673
09:43:13|0.00037673
09:43:13|0.00037673
09:43:15|0.00037673
09:43:16|0.00037673
09:43:17|0.00037673
09:43:18|0.00037673
09:43:19|0.00037673
09:43:20|0.00037664
09:43:21|0.00037664
09:43:23|0.00037672
09:43:24|0.00037672
09:43:26|0.00037664
09:43:27|0.00037664
09:43:29|0.00037681
09:43:29|0.00037664
09:43:30|0.00037665
09:43:32|0.00037664
09:43:33|0.00037663
09:43:34|0.00037663
09:43:35|0.00037663
09:43:36|0.00037663
09:43:37|0.00037663
09:43:38|0.00037663
09:43:39|0.00037663
09:43:40|0.00037663
09:43:41|0.00037663
09:43:42|0.00037663
09:43:43|0.00037663
09:43:44|0.00037663
09:43:45|0.00037663
09:43:46|0.00037653
09:43:47|0.00037651
09:43:48|0.00037651
09:43:49|0.0003764
09:43:50|0.00037623
09:43:51|0.00037632
09:43:52|0.00037618
09:43:53|0.00037618
09:43:54|0.00037618
09:43:55|0.00037609
09:43:56|0.00037609
09:43:57|0.00037613
09:43:58|0.00037613
09:43:59|0.00037613
09:44:00|0.00037612
09:44:02|0.00037601
09:44:03|0.00037601
09:44:04|0.0003761
09:44:04|0.0003761
09:44:06|0.0003761
09:44:06|0.00037612
09:44:09|0.00037612
09:44:09|0.00037612
09:44:10|0.00037625
09:44:11|0.00037613
09:44:12|0.00037613
09:44:13|0.00037603
09:44:14|0.00037624
09:44:15|0.00037624
09:44:16|0.00037624
09:44:17|0.00037607
09:44:18|0.00037608
09:44:19|0.00037608
09:44:20|0.00037601
09:44:21|0.00037607
09:44:22|0.00037607
09:44:23|0.00037607
09:44:24|0.00037607
09:44:26|0.00037607
09:44:28|0.000376
09:44:29|0.000376
09:44:30|0.000376
09:44:31|0.000376
09:44:32|0.000376
09:44:34|0.000376
09:44:35|0.000376
09:44:36|0.000376
09:44:37|0.000376
09:44:38|0.000376
09:44:39|0.00037599
09:44:40|0.00037599
09:44:42|0.0003758
09:44:42|0.0003758
09:44:43|0.0003758
09:44:44|0.0003758
09:44:45|0.0003758
09:44:46|0.00037575
09:44:47|0.00037575
09:44:48|0.00037575
09:44:49|0.00037575
09:44:51|0.00037575
09:44:51|0.00037575
09:44:53|0.00037575
09:44:54|0.00037575
09:44:55|0.00037575
09:44:56|0.00037575
09:44:57|0.00037575
09:44:58|0.00037575
09:45:00|0.0003758
09:45:01|0.0003758
09:45:02|0.0003759
09:45:02|0.00037593
09:45:04|0.00037585
09:45:05|0.00037575
09:45:06|0.00037575
09:45:07|0.00037575
09:45:08|0.00037575
09:45:08|0.0003758
09:45:10|0.0003758
09:45:12|0.00037571
09:45:12|0.00037575
09:45:14|0.00037575
09:45:14|0.00037575
09:45:16|0.00037575
09:45:16|0.00037575
09:45:18|0.0003758
09:45:18|0.0003758
09:45:19|0.0003758
09:45:20|0.0003758
09:45:21|0.00037601
09:45:23|0.00037601
09:45:23|0.00037601
09:45:24|0.00037601
09:45:26|0.00037615
09:45:28|0.00037615
09:45:29|0.00037584
09:45:31|0.00037584
09:45:32|0.00037584
09:45:33|0.00037584
09:45:34|0.00037584
09:45:35|0.00037584
09:45:37|0.00037609
09:45:37|0.00037609
09:45:39|0.00037609
09:45:40|0.00037609
09:45:40|0.00037601
09:45:42|0.00037609
09:45:43|0.00037609
09:45:44|0.00037609
09:45:45|0.00037609
09:45:46|0.00037609
09:45:47|0.00037609
09:45:48|0.00037609
09:45:49|0.00037609
09:45:50|0.00037609
09:45:51|0.00037609
09:45:52|0.00037609
09:45:53|0.00037595
09:45:55|0.00037595
09:45:55|0.00037595
09:45:56|0.00037595
09:45:58|0.00037595
09:45:59|0.00037595
09:46:00|0.00037595
09:46:01|0.00037595
09:46:03|0.00037601
09:46:04|0.00037599
09:46:04|0.0003761
09:46:05|0.0003761
09:46:07|0.0003761
09:46:08|0.0003761
09:46:09|0.0003761
09:46:10|0.0003761
09:46:11|0.0003761
09:46:12|0.00037601
09:46:13|0.00037601
09:46:15|0.00037593
09:46:15|0.0003759
09:46:16|0.0003759
09:46:17|0.0003759
09:46:18|0.0003759
09:46:19|0.0003759
09:46:20|0.0003759
09:46:21|0.0003759
09:46:22|0.0003759
09:46:23|0.0003759
09:46:24|0.00037581
09:46:25|0.00037581
09:46:26|0.00037581
09:46:28|0.0003758
09:46:30|0.0003758
09:46:31|0.0003758
09:46:32|0.0003758
09:46:34|0.0003758
09:46:34|0.0003758
09:46:36|0.00037575
09:46:38|0.00037575
09:46:39|0.00037575
09:46:40|0.00037575
09:46:40|0.00037575
09:46:42|0.00037575
09:46:42|0.0003755
09:46:44|0.00037543
09:46:44|0.00037547
09:46:45|0.00037541
09:46:47|0.00037547
09:46:48|0.00037547
09:46:49|0.00037547
09:46:50|0.00037547
09:46:51|0.00037547
09:46:52|0.00037547
09:46:53|0.00037547
09:46:54|0.00037547
09:46:55|0.00037547
09:46:56|0.00037547
09:46:56|0.00037547
09:46:59|0.00037547
09:46:59|0.00037532
09:47:00|0.00037532
09:47:01|0.00037532
09:47:02|0.00037532
09:47:03|0.00037536
09:47:04|0.00037536
09:47:05|0.00037536
09:47:06|0.00037536
09:47:07|0.00037535
09:47:08|0.00037535
09:47:09|0.00037535
09:47:10|0.00037536
09:47:11|0.00037536
09:47:12|0.00037528
09:47:13|0.00037545
09:47:14|0.00037542
09:47:15|0.00037542
09:47:16|0.00037542
09:47:17|0.00037528
09:47:18|0.00037528
09:47:19|0.00037528
09:47:20|0.00037528
09:47:21|0.00037528
09:47:22|0.00037525
09:47:23|0.00037525
09:47:24|0.00037525
09:47:25|0.00037525
09:47:26|0.00037525
09:47:27|0.00037525
09:47:29|0.00037525
09:47:30|0.00037525
09:47:32|0.00037525
09:47:32|0.00037523
09:47:33|0.00037525
09:47:34|0.00037525
09:47:35|0.00037525
09:47:37|0.0003752
09:47:38|0.0003752
09:47:39|0.00037514
09:47:40|0.0003752
09:47:41|0.0003752
09:47:42|0.0003752
09:47:43|0.00037539
09:47:45|0.00037525
09:47:46|0.00037525
09:47:47|0.00037525
09:47:47|0.00037525
09:47:48|0.0003752
09:47:50|0.0003752
09:47:51|0.0003752
09:47:52|0.0003752
09:47:53|0.00037519
09:47:54|0.0003752
09:47:55|0.0003752
09:47:56|0.0003752
09:47:57|0.0003752
09:47:58|0.0003752
09:47:59|0.0003752
09:48:00|0.0003752
09:48:01|0.0003752
09:48:02|0.00037515
09:48:03|0.00037515
09:48:05|0.0003752
09:48:05|0.00037514
09:48:06|0.00037514
09:48:08|0.00037514
09:48:09|0.00037514
09:48:10|0.00037514
09:48:11|0.00037514
09:48:12|0.00037501
09:48:13|0.00037501
09:48:14|0.00037501
09:48:15|0.00037501
09:48:16|0.00037514
09:48:17|0.00037514
09:48:18|0.00037501
09:48:19|0.00037501
09:48:20|0.00037514
09:48:21|0.00037514
09:48:22|0.00037514
09:48:23|0.00037514
09:48:24|0.00037514
09:48:25|0.00037514
09:48:26|0.00037514
09:48:27|0.00037514
09:48:28|0.0003752
09:48:29|0.00037517
09:48:30|0.00037517
09:48:32|0.00037517
09:48:32|0.00037517
09:48:34|0.0003751
09:48:35|0.00037514
09:48:35|0.00037511
09:48:36|0.00037512
09:48:39|0.0003751
09:48:39|0.0003751
09:48:41|0.0003751
09:48:42|0.00037514
09:48:43|0.00037514
09:48:44|0.00037512
09:48:45|0.00037512
09:48:46|0.00037511
09:48:47|0.00037513
09:48:48|0.00037513
09:48:49|0.00037515
09:48:50|0.00037515
09:48:51|0.00037515
09:48:52|0.00037515
09:48:53|0.00037515
09:48:54|0.00037522
09:48:55|0.00037522
09:48:56|0.00037522
09:48:57|0.00037522
09:48:58|0.00037522
09:48:59|0.00037525
09:49:00|0.00037524
09:49:01|0.00037524
09:49:02|0.00037532
09:49:03|0.00037532
09:49:04|0.00037532
09:49:05|0.00037532
09:49:06|0.00037532
09:49:07|0.00037543
09:49:08|0.00037543
09:49:09|0.00037544
09:49:10|0.00037561
09:49:11|0.00037561
09:49:13|0.00037561
09:49:13|0.00037561
09:49:15|0.00037561
09:49:15|0.00037561
09:49:17|0.00037561
09:49:18|0.00037561
09:49:19|0.00037561
09:49:20|0.00037561
09:49:21|0.00037561
09:49:22|0.00037574
09:49:23|0.00037575
09:49:24|0.00037592
09:49:25|0.00037591
09:49:25|0.00037591
09:49:27|0.00037576
09:49:27|0.00037576
09:49:29|0.00037576
09:49:30|0.00037576
09:49:31|0.00037592
09:49:33|0.00037595
09:49:33|0.00037595
09:49:34|0.00037595
09:49:35|0.00037595
09:49:37|0.00037595
09:49:38|0.00037595
09:49:38|0.00037599
09:49:41|0.00037595
09:49:41|0.00037595
09:49:43|0.00037595
09:49:44|0.00037595
09:49:45|0.00037595
09:49:46|0.00037595
09:49:47|0.00037595
09:49:49|0.00037595
09:49:49|0.00037595
09:49:51|0.00037595
09:49:52|0.00037595
09:49:52|0.00037595
09:49:54|0.00037595
09:49:55|0.00037595
09:49:55|0.00037595
09:49:57|0.00037595
09:49:57|0.00037595
09:49:59|0.00037595
09:50:00|0.00037588
09:50:01|0.00037585
09:50:02|0.00037585
09:50:03|0.00037585
09:50:04|0.00037585
09:50:05|0.00037585
09:50:06|0.00037594
09:50:07|0.00037594
09:50:08|0.00037594
09:50:09|0.00037594
09:50:10|0.00037584
09:50:10|0.00037584
09:50:11|0.00037584
09:50:13|0.00037584
09:50:14|0.00037593
09:50:14|0.00037593
09:50:15|0.00037593
09:50:17|0.00037593
09:50:18|0.000376
09:50:19|0.000376
09:50:20|0.000376
09:50:20|0.000376
09:50:22|0.000376
09:50:23|0.000376
09:50:24|0.000376
09:50:24|0.000376
09:50:26|0.000376
09:50:27|0.000376
09:50:28|0.000376
09:50:29|0.000376
09:50:30|0.000376
09:50:31|0.000376
09:50:31|0.0003759
09:50:32|0.0003759
09:50:35|0.0003759
09:50:35|0.0003759
09:50:37|0.000376
09:50:38|0.000376
09:50:39|0.000376
09:50:40|0.000376
09:50:42|0.0003759
09:50:43|0.0003759
09:50:44|0.0003759
09:50:45|0.00037619
09:50:46|0.00037619
09:50:47|0.00037619
09:50:48|0.00037619
09:50:49|0.00037619
09:50:50|0.00037594
09:50:51|0.00037584
09:50:52|0.000376
09:50:54|0.000376
09:50:54|0.00037589
09:50:56|0.00037589
09:50:57|0.00037589
09:50:58|0.00037589
09:50:59|0.00037589
09:51:01|0.00037588
09:51:01|0.00037588
09:51:02|0.00037588
09:51:04|0.00037588
09:51:05|0.00037588
09:51:07|0.00037576
09:51:08|0.00037575
09:51:10|0.00037575
09:51:11|0.00037575
09:51:11|0.00037566
09:51:12|0.00037566
09:51:13|0.0003756
09:51:14|0.0003756
09:51:15|0.0003755
09:51:17|0.0003755
09:51:17|0.00037544
09:51:18|0.00037544
09:51:20|0.00037543
09:51:20|0.00037543
09:51:21|0.00037543
09:51:22|0.00037543
09:51:24|0.00037545
09:51:25|0.00037545
09:51:25|0.00037545
09:51:27|0.00037545
09:51:27|0.00037545
09:51:29|0.00037544
09:51:30|0.00037543
09:51:31|0.00037543
09:51:31|0.00037543
09:51:33|0.00037543
09:51:35|0.00037539
09:51:35|0.00037539
09:51:36|0.00037539
09:51:37|0.00037539
09:51:38|0.00037539
09:51:39|0.00037539
09:51:41|0.00037539
09:51:43|0.00037539
09:51:43|0.00037539
09:51:44|0.00037539
09:51:46|0.00037539
09:51:47|0.00037539
09:51:48|0.00037539
09:51:49|0.00037539
09:51:50|0.00037539
09:51:51|0.00037539
09:51:52|0.00037539
09:51:53|0.00037539
09:51:54|0.00037535
09:51:55|0.00037535
09:51:56|0.00037535
09:51:57|0.00037535
09:51:58|0.00037535
09:51:59|0.00037535
09:52:00|0.00037535
09:52:01|0.00037535
09:52:03|0.00037535
09:52:03|0.00037533
09:52:05|0.00037531
09:52:06|0.00037507
09:52:07|0.00037507
09:52:08|0.00037507
09:52:09|0.00037501
09:52:10|0.00037519
09:52:11|0.00037519
09:52:12|0.00037517
09:52:13|0.00037517
09:52:14|0.00037517
09:52:15|0.00037517
09:52:17|0.00037516
09:52:18|0.00037509
09:52:19|0.00037509
09:52:21|0.00037509
09:52:21|0.00037509
09:52:22|0.00037517
09:52:24|0.00037517
09:52:24|0.00037517
09:52:26|0.0003751
09:52:27|0.0003751
09:52:28|0.0003751
09:52:29|0.0003751
09:52:30|0.0003751
09:52:31|0.0003751
09:52:32|0.00037517
09:52:33|0.00037517
09:52:34|0.00037523
09:52:36|0.00037523
09:52:36|0.00037523
09:52:37|0.00037523
09:52:39|0.00037523
09:52:40|0.00037523
09:52:41|0.00037523
09:52:42|0.00037523
09:52:44|0.00037533
09:52:46|0.00037533
09:52:47|0.00037535
09:52:47|0.00037535
09:52:49|0.00037535
09:52:49|0.00037535
09:52:51|0.00037535
09:52:52|0.00037532
09:52:53|0.00037534
09:52:54|0.00037534
09:52:55|0.00037534
09:52:55|0.00037538
09:52:57|0.00037538
09:52:58|0.00037535
09:52:59|0.00037535
09:52:59|0.00037535
09:53:01|0.00037535
09:53:02|0.00037534
09:53:03|0.00037534
09:53:04|0.00037534
09:53:05|0.00037534
09:53:06|0.00037534
09:53:07|0.00037535
09:53:08|0.00037533
09:53:10|0.00037533
09:53:10|0.00037533
09:53:12|0.00037534
09:53:13|0.00037534
09:53:14|0.00037534
09:53:15|0.00037534
09:53:16|0.00037534
09:53:17|0.00037534
09:53:18|0.00037534
09:53:19|0.00037534
09:53:20|0.00037533
09:53:21|0.00037534
09:53:22|0.00037534
09:53:23|0.00037534
09:53:24|0.0003755
09:53:25|0.00037571
09:53:26|0.00037571
09:53:27|0.00037571
09:53:28|0.00037571
09:53:29|0.00037571
09:53:30|0.00037571
09:53:31|0.00037571
09:53:32|0.00037565
09:53:33|0.00037565
09:53:34|0.0003757
09:53:36|0.0003757
09:53:36|0.0003757
09:53:38|0.0003757
09:53:39|0.00037575
09:53:40|0.00037575
09:53:40|0.00037575
09:53:41|0.00037575
09:53:43|0.00037575
09:53:44|0.00037575
09:53:45|0.00037535
09:53:46|0.0003757
09:53:47|0.0003757
09:53:48|0.00037559
09:53:49|0.00037575
09:53:50|0.00037575
09:53:51|0.00037575
09:53:52|0.00037575
09:53:53|0.00037575
09:53:54|0.00037575
09:53:55|0.00037575
09:53:56|0.00037575
09:53:57|0.00037575
09:53:59|0.00037575
09:53:59|0.00037575
09:54:01|0.00037575
09:54:02|0.00037575
09:54:03|0.00037575
09:54:04|0.00037575
09:54:05|0.00037575
09:54:06|0.0003757
09:54:07|0.0003757
09:54:08|0.0003757
09:54:09|0.0003757
09:54:10|0.0003757
09:54:11|0.0003757
09:54:12|0.00037548
09:54:14|0.0003757
09:54:14|0.0003757
09:54:15|0.0003757
09:54:16|0.0003756
09:54:17|0.0003756
09:54:18|0.0003756
09:54:19|0.00037553
09:54:20|0.00037553
09:54:21|0.00037553
09:54:22|0.0003755
09:54:23|0.0003755
09:54:24|0.00037535
09:54:25|0.00037507
09:54:26|0.00037507
09:54:27|0.00037507
09:54:28|0.00037507
09:54:29|0.0003753
09:54:30|0.0003753
09:54:31|0.0003753
09:54:33|0.00037507
09:54:34|0.00037507
09:54:35|0.00037507
09:54:37|0.00037509
09:54:37|0.00037509
09:54:38|0.00037509
09:54:40|0.00037518
09:54:41|0.00037518
09:54:42|0.00037518
09:54:43|0.00037518
09:54:45|0.00037506
09:54:46|0.00037506
09:54:47|0.00037506
09:54:48|0.00037506
09:54:48|0.00037506
09:54:50|0.00037504
09:54:50|0.00037504
09:54:51|0.00037516
09:54:52|0.00037516
09:54:54|0.00037516
09:54:55|0.00037516
09:54:55|0.00037516
09:54:57|0.00037516
09:54:57|0.00037516
09:54:59|0.00037516
09:55:00|0.00037516
09:55:01|0.00037516
09:55:02|0.00037516
09:55:03|0.00037516
09:55:04|0.00037516
09:55:05|0.00037516
09:55:06|0.00037516
09:55:07|0.00037516
09:55:08|0.00037516
09:55:09|0.00037516
09:55:11|0.00037516
09:55:12|0.00037516
09:55:12|0.00037516
09:55:14|0.00037516
09:55:15|0.00037516
09:55:16|0.00037516
09:55:17|0.00037516
09:55:18|0.00037516
09:55:18|0.00037516
09:55:20|0.00037516
09:55:21|0.00037525
09:55:22|0.00037525
09:55:23|0.00037525
09:55:24|0.00037525
09:55:25|0.00037525
09:55:26|0.00037525
09:55:27|0.00037518
09:55:28|0.00037518
09:55:29|0.00037518
09:55:30|0.00037518
09:55:31|0.00037518
09:55:32|0.00037518
09:55:33|0.00037518
09:55:34|0.00037518
09:55:35|0.00037518
09:55:37|0.00037518
09:55:37|0.00037518
09:55:39|0.00037518
09:55:40|0.00037516
09:55:40|0.00037513
09:55:41|0.00037513
09:55:43|0.00037509
09:55:44|0.00037509
09:55:45|0.00037509
09:55:46|0.00037509
09:55:48|0.00037509
09:55:49|0.00037509
09:55:50|0.000375
09:55:50|0.000375
09:55:53|0.00037506
09:55:53|0.00037505
09:55:54|0.00037505
09:55:55|0.00037505
09:55:56|0.00037505
09:55:57|0.00037505
09:55:58|0.00037505
09:55:59|0.00037505
09:56:00|0.00037505
09:56:01|0.00037505
09:56:02|0.00037505
09:56:03|0.00037503
09:56:04|0.00037501
09:56:06|0.00037501
09:56:07|0.00037505
09:56:09|0.00037505
09:56:09|0.00037509
09:56:10|0.00037509
09:56:11|0.00037509
09:56:12|0.00037509
09:56:13|0.00037509
09:56:14|0.00037509
09:56:15|0.00037505
09:56:16|0.00037505
09:56:18|0.00037505
09:56:19|0.00037505
09:56:20|0.00037505
09:56:20|0.00037505
09:56:22|0.00037505
09:56:22|0.00037501
09:56:24|0.000375
09:56:25|0.00037493
09:56:26|0.00037493
09:56:27|0.00037489
09:56:28|0.00037489
09:56:29|0.0003749
09:56:30|0.0003749
09:56:31|0.0003749
09:56:33|0.0003749
09:56:33|0.0003749
09:56:35|0.0003748
09:56:36|0.0003748
09:56:37|0.00037476
09:56:38|0.00037476
09:56:39|0.00037479
09:56:40|0.00037479
09:56:41|0.0003748
09:56:42|0.0003748
09:56:43|0.0003748
09:56:44|0.0003749
09:56:45|0.0003748
09:56:47|0.00037471
09:56:48|0.00037471
09:56:49|0.00037471
09:56:51|0.00037471
09:56:52|0.00037471
09:56:53|0.00037471
09:56:54|0.00037471
09:56:55|0.00037471
09:56:56|0.00037471
09:56:57|0.00037475
09:56:57|0.00037475
09:56:59|0.00037475
09:57:00|0.0003748
09:57:01|0.00037483
09:57:02|0.00037483
09:57:03|0.00037499
09:57:04|0.00037499
09:57:05|0.00037499
09:57:05|0.00037499
09:57:07|0.00037499
09:57:07|0.00037499
09:57:09|0.00037504
09:57:09|0.00037504
09:57:11|0.00037504
09:57:12|0.00037504
09:57:13|0.00037504
09:57:13|0.00037504
09:57:15|0.00037504
09:57:16|0.00037504
09:57:16|0.00037504
09:57:18|0.00037504
09:57:19|0.00037504
09:57:19|0.00037521
09:57:21|0.00037521
09:57:22|0.00037521
09:57:23|0.00037521
09:57:24|0.00037521
09:57:25|0.00037521
09:57:26|0.00037538
09:57:27|0.00037536
09:57:28|0.00037536
09:57:29|0.00037524
09:57:30|0.00037504
09:57:30|0.00037483
09:57:32|0.00037483
09:57:33|0.00037483
09:57:34|0.00037483
09:57:35|0.00037483
09:57:35|0.00037483
09:57:37|0.00037483
09:57:38|0.00037483
09:57:38|0.00037487
09:57:40|0.00037483
09:57:41|0.00037471
09:57:41|0.00037471
09:57:43|0.00037471
09:57:44|0.00037471
09:57:46|0.00037483
09:57:47|0.00037497
09:57:48|0.00037497
09:57:50|0.00037481
09:57:50|0.00037481
09:57:51|0.00037474
09:57:52|0.00037474
09:57:53|0.00037474
09:57:54|0.00037474
09:57:55|0.00037474
09:57:56|0.00037474
09:57:57|0.00037474
09:57:58|0.00037472
09:58:00|0.00037472
09:58:01|0.00037472
09:58:02|0.00037472
09:58:03|0.00037472
09:58:04|0.00037481
09:58:06|0.00037481
09:58:07|0.00037472
09:58:08|0.00037474
09:58:09|0.00037488
09:58:10|0.00037488
09:58:11|0.00037488
09:58:12|0.00037472
09:58:13|0.00037472
09:58:14|0.00037472
09:58:15|0.00037481
09:58:16|0.00037481
09:58:17|0.00037472
09:58:18|0.00037472
09:58:20|0.00037496
09:58:21|0.00037497
09:58:21|0.00037496
09:58:22|0.00037502
09:58:24|0.00037502
09:58:24|0.00037502
09:58:25|0.00037502
09:58:26|0.00037502
09:58:27|0.00037502
09:58:28|0.00037502
09:58:30|0.00037495
09:58:30|0.00037495
09:58:32|0.00037495
09:58:32|0.00037495
09:58:33|0.00037495
09:58:35|0.00037495
09:58:35|0.00037495
09:58:36|0.00037495
09:58:38|0.00037495
09:58:39|0.00037495
09:58:40|0.00037495
09:58:40|0.00037495
09:58:41|0.00037495
09:58:43|0.00037495
09:58:45|0.00037495
09:58:46|0.00037495
09:58:47|0.00037513
09:58:48|0.00037513
09:58:49|0.00037513
09:58:50|0.00037513
09:58:50|0.00037513
09:58:52|0.00037513
09:58:53|0.00037513
09:58:54|0.00037513
09:58:55|0.00037513
09:58:57|0.00037509
09:58:57|0.00037509
09:58:58|0.00037495
09:58:59|0.00037495
09:59:00|0.00037495
09:59:01|0.00037495
09:59:03|0.00037495
09:59:04|0.00037495
09:59:05|0.00037495
09:59:05|0.0003748
09:59:06|0.0003748
09:59:08|0.0003748
09:59:08|0.0003748
09:59:10|0.00037476
09:59:11|0.00037473
09:59:13|0.00037472
09:59:13|0.00037472
09:59:14|0.00037472
09:59:15|0.00037472
09:59:16|0.00037473
09:59:17|0.00037473
09:59:18|0.00037473
09:59:19|0.00037473
09:59:20|0.00037473
09:59:21|0.00037473
09:59:22|0.00037473
09:59:23|0.00037473
09:59:24|0.00037473
09:59:25|0.00037473
09:59:26|0.00037473
09:59:27|0.00037473
09:59:28|0.00037482
09:59:29|0.00037477
09:59:30|0.00037477
09:59:31|0.00037477
09:59:32|0.00037477
09:59:33|0.00037477
09:59:34|0.00037477
09:59:36|0.00037481
09:59:37|0.00037481
09:59:38|0.00037481
09:59:39|0.00037481
09:59:40|0.00037473
09:59:42|0.00037461
09:59:43|0.00037461
09:59:44|0.00037461
09:59:45|0.00037449
09:59:46|0.00037444
09:59:47|0.00037444
09:59:48|0.00037444
09:59:49|0.0003745
09:59:50|0.0003745
09:59:51|0.0003745
09:59:52|0.0003745
09:59:53|0.0003745
09:59:54|0.00037472
09:59:55|0.00037472
09:59:56|0.00037472
09:59:57|0.0003748
09:59:58|0.0003748
09:59:59|0.0003748
10:00:00|0.0003748
10:00:01|0.00037477
10:00:03|0.00037477
10:00:04|0.00037477
10:00:06|0.00037477
10:00:06|0.00037477
10:00:07|0.00037477
10:00:08|0.00037477
10:00:09|0.00037477
10:00:11|0.00037477
10:00:12|0.00037477
10:00:13|0.00037477
10:00:14|0.00037467
10:00:15|0.00037495
10:00:16|0.00037495
10:00:17|0.00037495
10:00:18|0.00037495
10:00:19|0.00037495
10:00:20|0.00037495
10:00:21|0.00037495
10:00:22|0.00037495
10:00:23|0.00037495
10:00:24|0.00037539
10:00:25|0.00037539
10:00:26|0.00037539
10:00:27|0.00037539
10:00:28|0.00037539
10:00:29|0.00037539
10:00:30|0.00037539
10:00:31|0.00037539
10:00:32|0.00037539
10:00:33|0.00037532
10:00:34|0.00037532
10:00:35|0.00037532
10:00:36|0.0003754
10:00:37|0.0003754
10:00:38|0.0003754
10:00:39|0.0003754
10:00:40|0.0003754
10:00:41|0.00037551
10:00:42|0.00037551
10:00:43|0.00037551
10:00:45|0.00037551
10:00:46|0.00037551
10:00:46|0.00037551
10:00:48|0.00037551
10:00:49|0.00037551
10:00:50|0.00037551
10:00:50|0.00037551
10:00:52|0.00037551
10:00:53|0.00037551
10:00:54|0.00037551
10:00:55|0.00037551
10:00:56|0.00037551
10:00:58|0.00037551
10:00:59|0.00037556
10:01:00|0.00037556
10:01:01|0.00037556
10:01:02|0.00037556
10:01:03|0.0003756
10:01:04|0.00037551
10:01:05|0.00037551
10:01:06|0.00037551
10:01:06|0.00037551
10:01:07|0.00037548
10:01:08|0.00037549
10:01:09|0.00037549
10:01:11|0.00037549
10:01:11|0.00037549
10:01:13|0.00037554
10:01:14|0.00037554
10:01:15|0.00037554
10:01:16|0.00037554
10:01:17|0.0003755
10:01:18|0.0003755
10:01:19|0.0003755
10:01:20|0.00037553
10:01:22|0.0003755
10:01:23|0.0003755
10:01:23|0.0003755
10:01:25|0.0003755
10:01:26|0.0003755
10:01:27|0.0003755
10:01:28|0.00037553
10:01:29|0.00037553
10:01:29|0.0003755
10:01:31|0.00037549
10:01:32|0.00037549
10:01:32|0.00037549
10:01:34|0.00037544
10:01:35|0.00037544
10:01:36|0.00037544
10:01:37|0.00037544
10:01:38|0.00037525
10:01:39|0.00037523
10:01:40|0.00037523
10:01:41|0.00037523
10:01:42|0.00037523
10:01:44|0.00037519
10:01:45|0.00037539
10:01:47|0.00037537
10:01:47|0.00037537
10:01:48|0.00037537
10:01:49|0.00037537
10:01:51|0.00037537
10:01:52|0.00037537
10:01:53|0.00037527
10:01:54|0.00037519
10:01:55|0.00037519
10:01:56|0.0003751
10:01:58|0.0003751
10:02:00|0.0003751
10:02:01|0.0003751
10:02:02|0.00037509
10:02:02|0.00037509
10:02:04|0.00037509
10:02:05|0.00037475
10:02:06|0.00037455
10:02:08|0.00037475
10:02:08|0.00037475
10:02:09|0.0003747
10:02:10|0.00037464
10:02:11|0.00037464
10:02:12|0.00037464
10:02:13|0.00037464
10:02:14|0.00037464
10:02:16|0.00037449
10:02:17|0.00037446
10:02:18|0.00037445
10:02:19|0.00037464
10:02:20|0.00037463
10:02:21|0.00037463
10:02:22|0.00037463
10:02:23|0.00037463
10:02:24|0.00037462
10:02:25|0.00037462
10:02:26|0.00037472
10:02:27|0.00037466
10:02:28|0.00037466
10:02:29|0.00037466
10:02:30|0.00037466
10:02:31|0.00037466
10:02:32|0.00037466
10:02:33|0.00037466
10:02:34|0.00037466
10:02:35|0.00037466
10:02:36|0.00037466
10:02:37|0.00037466
10:02:38|0.00037466
10:02:39|0.00037466
10:02:40|0.00037466
10:02:41|0.00037456
10:02:42|0.00037456
10:02:43|0.00037456
10:02:45|0.00037461
10:02:45|0.00037461
10:02:47|0.00037461
10:02:48|0.00037461
10:02:49|0.00037461
10:02:50|0.00037461
10:02:52|0.00037457
10:02:53|0.00037457
10:02:54|0.00037457
10:02:54|0.00037451
10:02:55|0.00037451
10:02:56|0.00037456
10:02:57|0.00037456
10:02:59|0.00037456
10:02:59|0.00037456
10:03:01|0.00037456
10:03:02|0.0003746
10:03:03|0.0003746
10:03:04|0.0003746
10:03:05|0.0003746
10:03:06|0.0003746
10:03:07|0.0003746
10:03:08|0.0003746
10:03:09|0.0003746
10:03:10|0.0003746
10:03:12|0.0003746
10:03:13|0.00037456
10:03:14|0.00037456
10:03:15|0.00037456
10:03:16|0.00037456
10:03:17|0.0003745
10:03:18|0.0003745
10:03:19|0.0003745
10:03:20|0.0003745
10:03:21|0.0003745
10:03:21|0.00037444
10:03:23|0.0003745
10:03:24|0.0003745
10:03:25|0.0003745
10:03:26|0.00037452
10:03:27|0.00037452
10:03:28|0.00037452
10:03:29|0.00037452
10:03:30|0.00037454
10:03:30|0.00037456
10:03:32|0.00037456
10:03:33|0.00037456
10:03:34|0.00037456
10:03:35|0.00037456
10:03:35|0.00037456
10:03:38|0.00037456
10:03:38|0.00037453
10:03:39|0.00037453
10:03:40|0.00037453
10:03:41|0.00037453
10:03:42|0.00037453
10:03:43|0.00037453
10:03:45|0.00037454
10:03:46|0.00037454
10:03:47|0.00037455
10:03:48|0.00037461
10:03:49|0.00037461
10:03:51|0.00037452
10:03:51|0.00037452
10:03:53|0.00037452
10:03:54|0.00037452
10:03:55|0.00037452
10:03:56|0.00037452
10:03:57|0.00037452
10:03:58|0.00037452
10:03:59|0.00037455
10:04:00|0.00037455
10:04:01|0.00037455
10:04:02|0.00037455
10:04:03|0.00037455
10:04:04|0.00037455
10:04:05|0.00037452
10:04:06|0.00037452
10:04:07|0.00037452
10:04:09|0.00037452
10:04:10|0.00037452
10:04:11|0.00037448
10:04:11|0.00037448
10:04:13|0.00037449
10:04:14|0.00037449
10:04:14|0.00037449
10:04:15|0.00037449
10:04:16|0.00037449
10:04:17|0.00037449
10:04:18|0.00037441
10:04:20|0.00037441
10:04:21|0.00037441
10:04:21|0.00037441
10:04:22|0.00037441
10:04:23|0.00037441
10:04:25|0.00037441
10:04:25|0.00037441
10:04:27|0.00037441
10:04:27|0.00037441
10:04:29|0.00037445
10:04:29|0.00037445
10:04:31|0.00037445
10:04:32|0.00037445
10:04:32|0.0003744
10:04:33|0.0003744
10:04:35|0.0003744
10:04:36|0.0003744
10:04:36|0.0003744
10:04:37|0.00037431
10:04:39|0.00037432
10:04:40|0.00037432
10:04:41|0.00037432
10:04:42|0.00037432
10:04:43|0.00037432
10:04:44|0.00037435
10:04:45|0.00037435
10:04:47|0.00037435
10:04:48|0.00037435
10:04:49|0.00037435
10:04:50|0.00037441
10:04:52|0.00037441
10:04:52|0.00037432
10:04:53|0.00037432
10:04:54|0.00037432
10:04:55|0.00037432
10:04:56|0.00037432
10:04:57|0.00037431
10:04:58|0.00037449
10:04:59|0.00037455
10:05:00|0.00037455
10:05:01|0.00037455
10:05:02|0.00037455
10:05:03|0.00037466
10:05:04|0.00037466
10:05:05|0.00037466
10:05:06|0.00037466
10:05:07|0.00037466
10:05:09|0.00037466
10:05:10|0.00037512
10:05:11|0.00037512
10:05:12|0.00037516
10:05:13|0.00037491
10:05:14|0.00037491
10:05:15|0.00037491
10:05:16|0.00037491
10:05:17|0.00037491
10:05:18|0.00037491
10:05:19|0.00037504
10:05:20|0.00037504
10:05:21|0.00037491
10:05:22|0.00037491
10:05:23|0.00037491
10:05:24|0.00037491
10:05:25|0.00037491
10:05:26|0.00037491
10:05:27|0.00037491
10:05:28|0.00037491
10:05:29|0.00037491
10:05:30|0.00037491
10:05:31|0.00037491
10:05:32|0.00037491
10:05:33|0.00037503
10:05:33|0.00037503
10:05:35|0.00037503
10:05:36|0.00037503
10:05:37|0.00037504
10:05:38|0.00037504
10:05:38|0.00037504
10:05:40|0.00037504
10:05:41|0.00037504
10:05:42|0.00037504
10:05:43|0.00037504
10:05:44|0.00037504
10:05:45|0.00037504
10:05:46|0.00037513
10:05:48|0.00037507
10:05:48|0.00037507
10:05:49|0.00037507
10:05:50|0.00037507
10:05:52|0.00037507
10:05:53|0.00037506
10:05:54|0.00037506
10:05:56|0.00037503
10:05:57|0.00037503
10:05:58|0.00037503
10:05:59|0.00037503
10:06:00|0.00037503
10:06:01|0.00037503
10:06:02|0.00037503
10:06:03|0.00037503
10:06:04|0.00037503
10:06:06|0.00037503
10:06:07|0.00037503
10:06:08|0.00037502
10:06:09|0.00037502
10:06:10|0.00037491
10:06:12|0.00037484
10:06:13|0.00037484
10:06:14|0.00037484
10:06:15|0.00037484
10:06:16|0.00037484
10:06:16|0.00037484
10:06:18|0.00037484
10:06:18|0.00037484
10:06:19|0.00037484
10:06:21|0.00037484
10:06:22|0.00037474
10:06:22|0.00037474
10:06:24|0.00037474
10:06:25|0.00037474
10:06:26|0.00037474
10:06:27|0.00037474
10:06:27|0.00037474
10:06:29|0.00037474
10:06:30|0.00037474
10:06:31|0.00037476
10:06:32|0.00037476
10:06:33|0.00037476
10:06:34|0.00037474
10:06:34|0.00037474
10:06:36|0.00037474
10:06:37|0.00037474
10:06:38|0.00037474
10:06:39|0.00037474
10:06:40|0.00037474
10:06:41|0.00037474
10:06:42|0.00037474
10:06:43|0.00037474
10:06:44|0.00037474
10:06:45|0.00037474
10:06:46|0.00037484
10:06:46|0.00037484
10:06:48|0.00037484
10:06:49|0.00037484
10:06:51|0.00037484
10:06:52|0.00037492
10:06:53|0.00037492
10:06:54|0.00037492
10:06:55|0.00037492
10:06:56|0.00037492
10:06:57|0.00037492
10:06:58|0.00037492
10:06:59|0.00037476
10:07:00|0.00037476
10:07:00|0.0003747
10:07:02|0.0003747
10:07:02|0.0003747
10:07:04|0.0003747
10:07:05|0.00037454
10:07:06|0.0003744
10:07:07|0.00037441
10:07:08|0.00037441
10:07:09|0.00037446
10:07:11|0.00037477
10:07:11|0.00037477
10:07:12|0.00037477
10:07:13|0.00037477
10:07:14|0.00037477
10:07:15|0.00037477
10:07:16|0.00037477
10:07:17|0.00037477
10:07:18|0.00037477
10:07:19|0.00037477
10:07:21|0.00037477
10:07:22|0.00037477
10:07:22|0.00037477
10:07:24|0.00037477
10:07:25|0.00037477
10:07:26|0.00037477
10:07:27|0.00037477
10:07:28|0.00037477
10:07:29|0.00037477
10:07:30|0.00037477
10:07:31|0.00037477
10:07:32|0.00037476
10:07:33|0.00037476
10:07:35|0.00037476
10:07:35|0.00037476
10:07:36|0.00037476
10:07:38|0.00037476
10:07:38|0.00037476
10:07:40|0.00037477
10:07:40|0.00037484
10:07:41|0.00037484
10:07:42|0.00037484
10:07:43|0.00037484
10:07:44|0.00037484
10:07:45|0.00037484
10:07:46|0.00037484
10:07:48|0.00037496
10:07:49|0.00037496
10:07:51|0.00037496
10:07:52|0.0003748
10:07:52|0.0003748
10:07:54|0.0003748
10:07:55|0.0003748
10:07:57|0.0003748
10:07:57|0.0003748
10:07:59|0.00037484
10:08:00|0.00037484
10:08:01|0.00037484
10:08:02|0.00037484
10:08:02|0.00037484
10:08:04|0.00037484
10:08:05|0.00037484
10:08:05|0.00037484
10:08:07|0.00037484
10:08:08|0.00037504
10:08:09|0.00037504
10:08:10|0.00037504
10:08:12|0.00037504
10:08:13|0.0003751
10:08:14|0.0003751
10:08:15|0.0003751
10:08:16|0.0003751
10:08:18|0.0003751
10:08:18|0.0003751
10:08:19|0.0003751
10:08:20|0.0003751
10:08:22|0.0003751
10:08:24|0.00037476
10:08:24|0.00037476
10:08:25|0.00037476
10:08:26|0.00037476
10:08:28|0.00037476
10:08:28|0.00037476
10:08:29|0.00037505
10:08:30|0.00037505
10:08:31|0.00037505
10:08:33|0.00037505
10:08:33|0.00037505
10:08:34|0.00037505
10:08:35|0.00037505
10:08:37|0.00037505
10:08:37|0.00037505
10:08:38|0.00037505
10:08:39|0.00037505
10:08:40|0.00037505
10:08:42|0.00037505
10:08:42|0.00037505
10:08:43|0.00037505
10:08:44|0.00037505
10:08:45|0.00037505
10:08:46|0.00037505
10:08:47|0.00037505
10:08:49|0.00037505
10:08:50|0.00037505
10:08:51|0.00037505
10:08:52|0.00037505
10:08:53|0.00037505
10:08:54|0.00037501
10:08:55|0.00037501
10:08:57|0.00037501
10:08:58|0.00037501
10:08:59|0.00037501
10:09:00|0.00037501
10:09:01|0.00037505
10:09:02|0.00037505
10:09:04|0.00037505
10:09:05|0.00037505
10:09:07|0.00037505
10:09:07|0.0003751
10:09:08|0.0003751
10:09:09|0.0003751
10:09:10|0.00037507
10:09:12|0.00037507
10:09:13|0.00037507
10:09:14|0.00037507
10:09:15|0.00037507
10:09:16|0.00037507
10:09:17|0.00037507
10:09:18|0.00037514
10:09:19|0.00037513
10:09:20|0.00037513
10:09:21|0.00037513
10:09:22|0.00037513
10:09:23|0.0003752
10:09:24|0.0003752
10:09:24|0.0003752
10:09:26|0.0003752
10:09:27|0.0003752
10:09:28|0.0003752
10:09:29|0.0003752
10:09:29|0.0003752
10:09:32|0.00037515
10:09:32|0.00037515
10:09:33|0.00037515
10:09:34|0.00037515
10:09:35|0.00037515
10:09:36|0.00037518
10:09:37|0.00037518
10:09:38|0.0003752
10:09:39|0.0003752
10:09:40|0.0003752
10:09:41|0.0003752
10:09:42|0.00037514
10:09:43|0.00037514
10:09:44|0.00037514
10:09:45|0.00037512
10:09:46|0.00037512
10:09:47|0.00037512
10:09:48|0.00037512
10:09:49|0.00037512
10:09:51|0.00037512
10:09:52|0.00037512
10:09:53|0.00037512
10:09:54|0.00037512
10:09:54|0.00037512
10:09:56|0.00037512
10:09:57|0.00037512
10:09:57|0.00037515
10:10:00|0.00037516
10:10:00|0.00037516
10:10:02|0.00037516
10:10:03|0.00037516
10:10:04|0.00037516
10:10:06|0.0003751
10:10:07|0.0003751
10:10:08|0.0003751
10:10:09|0.0003751
10:10:10|0.0003751
10:10:11|0.0003751
10:10:12|0.0003751
10:10:13|0.0003751
10:10:14|0.0003751
10:10:15|0.0003751
10:10:16|0.00037506
10:10:17|0.00037506
10:10:18|0.00037506
10:10:19|0.00037506
10:10:20|0.00037506
10:10:22|0.00037509
10:10:23|0.00037509
10:10:24|0.00037506
10:10:24|0.00037506
10:10:26|0.00037502
10:10:27|0.00037507
10:10:28|0.00037508
10:10:29|0.00037509
10:10:30|0.00037509
10:10:30|0.00037496
10:10:32|0.00037508
10:10:33|0.00037509
10:10:34|0.00037508
10:10:35|0.00037508
10:10:36|0.00037508
10:10:37|0.00037508
10:10:38|0.00037508
10:10:39|0.00037508
10:10:40|0.00037512
10:10:41|0.00037515
10:10:42|0.00037515
10:10:44|0.00037515
10:10:44|0.00037515
10:10:45|0.00037515
10:10:46|0.00037515
10:10:47|0.00037515
10:10:48|0.00037515
10:10:49|0.00037515
10:10:50|0.00037515
10:10:52|0.00037515
10:10:54|0.00037532
10:10:55|0.00037532
10:10:56|0.00037532
10:10:57|0.00037532
10:10:59|0.00037532
10:11:01|0.00037534
10:11:01|0.00037534
10:11:02|0.00037534
10:11:03|0.00037534
10:11:04|0.00037534
10:11:05|0.00037534
10:11:06|0.00037534
10:11:07|0.00037534
10:11:08|0.00037531
10:11:09|0.00037531
10:11:10|0.00037531
10:11:11|0.00037531
10:11:12|0.00037531
10:11:13|0.0003753
10:11:14|0.0003753
10:11:15|0.0003753
10:11:16|0.0003753
10:11:17|0.0003751
10:11:18|0.0003751
10:11:19|0.00037531
10:11:20|0.00037531
10:11:21|0.00037531
10:11:22|0.00037531
10:11:23|0.00037531
10:11:24|0.00037531
10:11:25|0.00037531
10:11:26|0.00037531
10:11:27|0.00037531
10:11:28|0.00037531
10:11:29|0.00037531
10:11:30|0.00037531
10:11:31|0.00037531
10:11:32|0.00037531
10:11:33|0.00037524
10:11:34|0.00037524
10:11:35|0.00037524
10:11:36|0.00037524
10:11:37|0.00037525
10:11:38|0.00037525
10:11:39|0.00037531
10:11:40|0.00037531
10:11:41|0.00037531
10:11:42|0.00037531
10:11:43|0.00037524
10:11:45|0.00037524
10:11:46|0.00037524
10:11:47|0.00037524
10:11:48|0.00037524
10:11:49|0.00037524
10:11:50|0.00037524
10:11:50|0.00037524
10:11:53|0.00037524
10:11:53|0.00037524
10:11:54|0.00037524
10:11:55|0.00037524
10:11:56|0.00037524
10:11:57|0.00037524
10:11:58|0.00037524
10:11:59|0.00037524
10:12:01|0.00037524
10:12:02|0.00037524
10:12:04|0.00037524
10:12:05|0.00037524
10:12:06|0.00037524
10:12:07|0.00037524
10:12:08|0.00037524
10:12:10|0.00037524
10:12:10|0.00037524
10:12:12|0.00037529
10:12:13|0.00037529
10:12:14|0.00037529
10:12:15|0.00037529
10:12:16|0.0003753
10:12:17|0.0003753
10:12:18|0.0003753
10:12:19|0.0003753
10:12:20|0.00037531
10:12:21|0.00037531
10:12:22|0.00037531
10:12:23|0.00037531
10:12:24|0.00037531
10:12:25|0.00037522
10:12:26|0.00037521
10:12:27|0.00037521
10:12:28|0.00037521
10:12:29|0.00037521
10:12:30|0.00037521
10:12:31|0.00037521
10:12:32|0.0003752
10:12:33|0.0003752
10:12:34|0.0003752
10:12:35|0.0003752
10:12:36|0.0003752
10:12:37|0.0003752
10:12:38|0.0003752
10:12:39|0.00037518
10:12:40|0.00037518
10:12:41|0.00037518
10:12:42|0.0003752
10:12:43|0.0003752
10:12:44|0.0003752
10:12:45|0.0003752
10:12:46|0.0003752
10:12:47|0.0003752
10:12:48|0.00037535
10:12:49|0.00037535
10:12:50|0.00037535
10:12:51|0.00037535
10:12:52|0.00037535
10:12:54|0.00037535
10:12:56|0.00037539
10:12:56|0.00037547
10:12:58|0.00037545
10:12:59|0.00037545
10:13:01|0.00037544
10:13:01|0.00037544
10:13:02|0.00037544
10:13:03|0.00037544
10:13:04|0.00037544
10:13:06|0.00037544
10:13:07|0.00037539
10:13:08|0.00037539
10:13:09|0.00037539
10:13:10|0.00037539
10:13:11|0.00037539
10:13:12|0.00037539
10:13:13|0.00037539
10:13:14|0.00037539
10:13:15|0.00037539
10:13:16|0.00037539
10:13:17|0.00037539
10:13:18|0.00037539
10:13:19|0.00037539
10:13:20|0.00037539
10:13:21|0.00037539
10:13:22|0.00037523
10:13:23|0.00037523
10:13:25|0.00037523
10:13:25|0.00037523
10:13:27|0.00037523
10:13:28|0.00037523
10:13:28|0.00037523
10:13:29|0.00037523
10:13:31|0.00037523
10:13:31|0.00037523
10:13:33|0.00037523
10:13:34|0.00037523
10:13:34|0.00037523
10:13:36|0.00037539
10:13:36|0.00037539
10:13:38|0.00037546
10:13:38|0.00037546
10:13:39|0.00037546
10:13:40|0.00037546
10:13:41|0.00037546
10:13:42|0.00037546
10:13:43|0.00037546
10:13:45|0.00037546
10:13:46|0.00037546
10:13:46|0.00037546
10:13:47|0.00037534
10:13:48|0.00037534
10:13:49|0.00037534
10:13:50|0.00037534
10:13:52|0.00037534
10:13:53|0.00037534
10:13:54|0.00037534
10:13:56|0.00037534
10:13:57|0.00037534
10:13:57|0.00037546
10:14:00|0.00037546
10:14:00|0.00037546
10:14:01|0.00037546
10:14:03|0.00037546
10:14:04|0.00037546
10:14:05|0.00037546
10:14:06|0.00037546
10:14:08|0.00037546
10:14:09|0.00037546
10:14:09|0.00037544
10:14:10|0.00037543
10:14:11|0.00037543
10:14:12|0.00037543
10:14:14|0.00037543
10:14:14|0.00037543
10:14:15|0.00037543
10:14:16|0.00037543
10:14:17|0.00037543
10:14:19|0.00037543
10:14:19|0.00037543
10:14:21|0.00037543
10:14:22|0.00037543
10:14:23|0.00037543
10:14:24|0.00037543
10:14:25|0.00037543
10:14:26|0.00037543
10:14:27|0.0003754
10:14:28|0.0003754
10:14:29|0.00037544
10:14:30|0.00037544
10:14:31|0.00037545
10:14:32|0.00037545
10:14:33|0.00037545
10:14:34|0.00037545
10:14:35|0.00037545
10:14:37|0.00037545
10:14:38|0.00037545
10:14:39|0.00037542
10:14:39|0.00037542
10:14:40|0.00037542
10:14:41|0.00037542
10:14:43|0.00037542
10:14:43|0.00037542
10:14:45|0.00037542
10:14:46|0.00037548
10:14:47|0.00037548
10:14:48|0.00037548
10:14:49|0.00037533
10:14:49|0.00037533
10:14:50|0.00037533
10:14:52|0.0003751
10:14:53|0.0003751
10:14:54|0.00037541
10:14:56|0.00037543
10:14:56|0.00037543
10:14:57|0.00037543
10:14:58|0.00037543
10:14:59|0.00037543
10:15:00|0.00037543
10:15:02|0.00037546
10:15:03|0.00037546
10:15:05|0.00037546
10:15:06|0.00037544
10:15:07|0.00037544
10:15:08|0.00037544
10:15:10|0.00037544
10:15:11|0.00037544
10:15:12|0.00037544
10:15:13|0.00037544
10:15:14|0.00037544
10:15:15|0.00037544
10:15:17|0.00037544
10:15:18|0.00037544
10:15:19|0.00037544
10:15:20|0.00037544
10:15:21|0.00037544
10:15:22|0.00037544
10:15:23|0.00037544
10:15:24|0.00037544
10:15:25|0.00037544
10:15:27|0.00037544
10:15:27|0.00037544
10:15:28|0.00037544
10:15:29|0.00037544
10:15:30|0.00037543
10:15:31|0.00037542
10:15:32|0.00037542
10:15:33|0.00037542
10:15:34|0.00037542
10:15:35|0.00037542
10:15:36|0.00037542
10:15:37|0.00037542
10:15:38|0.00037516
10:15:39|0.00037516
10:15:40|0.00037516
10:15:41|0.00037516
10:15:42|0.0003749
10:15:43|0.0003749
10:15:44|0.0003749
10:15:45|0.00037471
10:15:46|0.00037471
10:15:47|0.00037471
10:15:48|0.00037471
10:15:49|0.00037471
10:15:50|0.00037477
10:15:52|0.00037477
10:15:52|0.00037473
10:15:53|0.00037473
10:15:54|0.00037472
10:15:55|0.00037472
10:15:56|0.00037468
10:15:57|0.00037468
10:15:59|0.00037468
10:16:00|0.00037468
10:16:01|0.00037466
10:16:03|0.00037465
10:16:04|0.00037464
10:16:05|0.00037466
10:16:07|0.00037467
10:16:08|0.00037467
10:16:09|0.00037467
10:16:10|0.0003747
10:16:11|0.0003747
10:16:13|0.00037469
10:16:14|0.00037471
10:16:16|0.00037471
10:16:16|0.00037471
10:16:17|0.00037471
10:16:18|0.00037471
10:16:19|0.00037471
10:16:20|0.00037471
10:16:21|0.00037471
10:16:22|0.00037471
10:16:23|0.00037467
10:16:24|0.00037469
10:16:25|0.00037469
10:16:26|0.00037469
10:16:27|0.00037456
10:16:28|0.00037456
10:16:29|0.00037468
10:16:31|0.00037469
10:16:32|0.00037475
10:16:33|0.00037475
10:16:34|0.00037475
10:16:35|0.00037475
10:16:36|0.00037475
10:16:38|0.00037468
10:16:38|0.00037468
10:16:39|0.00037468
10:16:40|0.00037475
10:16:41|0.00037475
10:16:42|0.00037475
10:16:43|0.0003747
10:16:44|0.00037466
10:16:45|0.00037466
10:16:46|0.00037466
10:16:47|0.00037466
10:16:48|0.00037474
10:16:49|0.00037474
10:16:50|0.00037474
10:16:51|0.00037474
10:16:52|0.00037474
10:16:53|0.00037474
10:16:54|0.00037474
10:16:55|0.00037474
10:16:56|0.00037473
10:16:58|0.00037473
10:17:00|0.00037468
10:17:00|0.00037468
10:17:01|0.00037471
10:17:03|0.00037473
10:17:04|0.00037473
10:17:06|0.00037473
10:17:07|0.00037473
10:17:08|0.00037473
10:17:08|0.00037474
10:17:10|0.00037474
10:17:11|0.00037474
10:17:11|0.00037474
10:17:13|0.00037474
10:17:14|0.00037474
10:17:16|0.00037474
10:17:16|0.00037466
10:17:19|0.00037471
10:17:19|0.00037471
10:17:20|0.00037456
10:17:21|0.00037456
10:17:22|0.00037456
10:17:23|0.00037454
10:17:24|0.00037455
10:17:25|0.00037452
10:17:26|0.0003743
10:17:27|0.00037452
10:17:28|0.00037452
10:17:29|0.00037452
10:17:30|0.00037452
10:17:31|0.00037452
10:17:32|0.00037452
10:17:33|0.00037452
10:17:34|0.00037449
10:17:35|0.00037449
10:17:36|0.00037449
10:17:37|0.00037449
10:17:38|0.00037449
10:17:39|0.00037449
10:17:40|0.00037449
10:17:41|0.00037449
10:17:42|0.00037459
10:17:43|0.00037459
10:17:44|0.00037459
10:17:45|0.00037459
10:17:46|0.00037459
10:17:47|0.00037459
10:17:48|0.00037459
10:17:49|0.00037459
10:17:50|0.00037459
10:17:51|0.00037459
10:17:52|0.00037464
10:17:53|0.00037464
10:17:54|0.00037464
10:17:55|0.00037464
10:17:56|0.00037464
10:17:58|0.00037464
10:17:58|0.00037464
10:18:01|0.00037462
10:18:01|0.00037462
10:18:02|0.00037462
10:18:03|0.00037462
10:18:05|0.00037464
10:18:05|0.00037464
10:18:07|0.00037464
10:18:08|0.00037464
10:18:09|0.00037464
10:18:10|0.00037464
10:18:12|0.00037464
10:18:13|0.00037464
10:18:14|0.00037464
10:18:15|0.00037465
10:18:15|0.00037465
10:18:17|0.00037465
10:18:17|0.00037455
10:18:19|0.00037455
10:18:20|0.00037455
10:18:20|0.00037455
10:18:21|0.00037455
10:18:22|0.00037455
10:18:24|0.00037453
10:18:25|0.00037453
10:18:26|0.00037453
10:18:27|0.00037453
10:18:27|0.00037453
10:18:28|0.00037453
10:18:30|0.0003747
10:18:31|0.00037475
10:18:32|0.00037475
10:18:33|0.00037475
10:18:35|0.00037475
10:18:36|0.00037477
10:18:36|0.000375
10:18:38|0.000375
10:18:38|0.000375
10:18:39|0.000375
10:18:41|0.00037522
10:18:41|0.00037522
10:18:42|0.00037522
10:18:43|0.00037522
10:18:44|0.00037522
10:18:45|0.00037492
10:18:47|0.000375
10:18:48|0.000375
10:18:48|0.000375
10:18:49|0.000375
10:18:50|0.00037472
10:18:52|0.00037465
10:18:53|0.00037465
10:18:54|0.00037465
10:18:55|0.00037465
10:18:56|0.00037463
10:18:57|0.00037463
10:18:58|0.00037463
10:19:00|0.00037463
10:19:01|0.00037463
10:19:03|0.00037463
10:19:04|0.00037463
10:19:05|0.00037463
10:19:06|0.00037496
10:19:07|0.00037496
10:19:08|0.00037487
10:19:09|0.00037487
10:19:11|0.000375
10:19:11|0.000375
10:19:12|0.00037499
10:19:13|0.00037499
10:19:14|0.00037505
10:19:16|0.00037505
10:19:17|0.00037505
10:19:17|0.00037505
10:19:19|0.00037519
10:19:20|0.00037519
10:19:22|0.00037519
10:19:22|0.00037519
10:19:24|0.00037519
10:19:25|0.00037519
10:19:26|0.00037519
10:19:26|0.00037519
10:19:28|0.00037519
10:19:28|0.00037519
10:19:29|0.00037519
10:19:31|0.00037523
10:19:31|0.00037523
10:19:32|0.00037523
10:19:33|0.00037523
10:19:35|0.00037523
10:19:35|0.00037523
10:19:36|0.00037523
10:19:37|0.00037523
10:19:39|0.00037523
10:19:40|0.00037523
10:19:41|0.00037523
10:19:41|0.00037523
10:19:42|0.00037523
10:19:43|0.00037523
10:19:45|0.00037523
10:19:45|0.00037523
10:19:47|0.00037523
10:19:47|0.00037523
10:19:48|0.00037523
10:19:49|0.00037523
10:19:50|0.00037523
10:19:51|0.00037523
10:19:52|0.00037523
10:19:53|0.00037523
10:19:55|0.00037521
10:19:56|0.00037521
10:19:57|0.00037521
10:19:58|0.00037521
10:19:59|0.0003752
10:20:01|0.00037521
10:20:03|0.00037521
10:20:03|0.0003752
10:20:05|0.0003752
10:20:07|0.0003752
10:20:08|0.0003752
10:20:09|0.00037522
10:20:11|0.00037529
10:20:12|0.00037529
10:20:12|0.00037529
10:20:14|0.00037529
10:20:15|0.00037532
10:20:17|0.00037524
10:20:18|0.00037524
10:20:19|0.00037529
10:20:19|0.00037531
10:20:20|0.00037531
10:20:21|0.00037531
10:20:24|0.00037531
10:20:24|0.00037531
10:20:25|0.00037531
10:20:26|0.00037531
10:20:27|0.00037524
10:20:28|0.00037524
10:20:29|0.00037524
10:20:30|0.00037524
10:20:31|0.00037524
10:20:32|0.00037521
10:20:33|0.00037521
10:20:34|0.00037519
10:20:35|0.0003751
10:20:36|0.0003751
10:20:37|0.0003751
10:20:39|0.00037511
10:20:41|0.00037511
10:20:41|0.00037508
10:20:42|0.00037508
10:20:43|0.00037508
10:20:44|0.00037509
10:20:45|0.00037509
10:20:46|0.0003751
10:20:47|0.00037521
10:20:48|0.00037521
10:20:49|0.00037521
10:20:50|0.0003752
10:20:51|0.00037523
10:20:52|0.00037523
10:20:53|0.00037524
10:20:54|0.00037524
10:20:55|0.00037524
10:20:56|0.00037524
10:20:57|0.00037524
10:20:58|0.00037524
10:20:59|0.00037524
10:21:01|0.00037524
10:21:02|0.00037544
10:21:03|0.00037544
10:21:05|0.00037534
10:21:05|0.00037534
10:21:06|0.00037534
10:21:07|0.00037534
10:21:09|0.00037534
10:21:10|0.00037534
10:21:11|0.00037534
10:21:12|0.00037534
10:21:13|0.00037532
10:21:14|0.00037534
10:21:15|0.00037534
10:21:16|0.00037534
10:21:17|0.00037526
10:21:18|0.0003751
10:21:19|0.0003751
10:21:20|0.0003751
10:21:21|0.0003751
10:21:22|0.0003751
10:21:23|0.00037525
10:21:24|0.00037525
10:21:25|0.00037525
10:21:27|0.00037525
10:21:27|0.00037527
10:21:29|0.00037527
10:21:30|0.00037532
10:21:31|0.00037532
10:21:32|0.00037532
10:21:33|0.00037534
10:21:34|0.00037534
10:21:35|0.00037534
10:21:36|0.00037534
10:21:37|0.00037551
10:21:38|0.00037569
10:21:39|0.00037556
10:21:40|0.00037587
10:21:41|0.00037587
10:21:42|0.00037555
10:21:43|0.00037555
10:21:44|0.00037555
10:21:45|0.00037556
10:21:46|0.00037583
10:21:47|0.00037583
10:21:48|0.00037584
10:21:49|0.00037584
10:21:50|0.00037584
10:21:51|0.00037584
10:21:52|0.00037584
10:21:53|0.00037584
10:21:54|0.00037584
10:21:55|0.00037584
10:21:56|0.00037584
10:21:57|0.00037584
10:21:58|0.00037584
10:21:59|0.00037584
10:22:00|0.00037584
10:22:01|0.00037584
10:22:03|0.00037584
10:22:04|0.00037586
10:22:05|0.00037586
10:22:06|0.00037587
10:22:07|0.00037587
10:22:08|0.00037587
10:22:09|0.00037587
10:22:11|0.00037584
10:22:13|0.00037584
10:22:13|0.00037583
10:22:14|0.00037583
10:22:15|0.00037583
10:22:16|0.00037583
10:22:17|0.00037583
10:22:18|0.00037583
10:22:19|0.00037583
10:22:20|0.00037583
10:22:21|0.00037567
10:22:22|0.00037567
10:22:23|0.00037567
10:22:24|0.00037567
10:22:25|0.00037567
10:22:26|0.00037567
10:22:27|0.00037567
10:22:28|0.00037567
10:22:29|0.00037568
10:22:30|0.00037568
10:22:31|0.00037568
10:22:32|0.00037568
10:22:33|0.00037568
10:22:34|0.00037571
10:22:35|0.00037571
10:22:36|0.00037567
10:22:37|0.0003757
10:22:38|0.0003757
10:22:39|0.00037568
10:22:40|0.00037568
10:22:41|0.00037568
10:22:42|0.00037568
10:22:43|0.00037568
10:22:44|0.00037568
10:22:45|0.00037568
10:22:46|0.00037568
10:22:47|0.00037568
10:22:48|0.00037568
10:22:49|0.00037568
10:22:51|0.00037568
10:22:51|0.00037568
10:22:53|0.00037568
10:22:53|0.00037568
10:22:55|0.00037568
10:22:56|0.00037568
10:22:57|0.00037568
10:22:59|0.00037568
10:22:59|0.00037568
10:23:00|0.00037566
10:23:01|0.00037566
10:23:02|0.00037562
10:23:04|0.00037562
10:23:05|0.00037562
10:23:07|0.00037563
10:23:08|0.00037563
10:23:09|0.00037562
10:23:10|0.00037562
10:23:11|0.00037562
10:23:12|0.00037562
10:23:13|0.00037566
10:23:14|0.00037566
10:23:16|0.00037566
10:23:17|0.00037566
10:23:18|0.00037566
10:23:19|0.00037566
10:23:20|0.00037566
10:23:21|0.00037566
10:23:22|0.00037566
10:23:23|0.00037565
10:23:25|0.00037565
10:23:25|0.00037565
10:23:26|0.00037565
10:23:27|0.00037565
10:23:29|0.00037565
10:23:30|0.00037565
10:23:31|0.00037565
10:23:32|0.00037565
10:23:33|0.00037565
10:23:34|0.00037569
10:23:35|0.00037579
10:23:36|0.00037588
10:23:37|0.00037588
10:23:38|0.00037588
10:23:39|0.00037588
10:23:40|0.00037588
10:23:41|0.00037609
10:23:42|0.00037609
10:23:43|0.00037616
10:23:44|0.00037615
10:23:45|0.00037615
10:23:47|0.00037615
10:23:47|0.00037615
10:23:49|0.00037615
10:23:49|0.00037588
10:23:51|0.00037588
10:23:52|0.00037588
10:23:53|0.00037588
10:23:54|0.00037588
10:23:55|0.00037589
10:23:57|0.00037589
10:23:57|0.00037589
10:23:58|0.00037601
10:23:59|0.00037589
10:24:00|0.00037588
10:24:01|0.00037588
10:24:02|0.00037604
10:24:03|0.00037604
10:24:05|0.00037604
10:24:06|0.00037604
10:24:07|0.00037604
10:24:07|0.00037604
10:24:10|0.00037599
10:24:11|0.00037599
10:24:12|0.00037599
10:24:13|0.0003759
10:24:14|0.00037588
10:24:15|0.00037588
10:24:16|0.0003758
10:24:18|0.00037579
10:24:19|0.00037579
10:24:20|0.00037579
10:24:21|0.00037579
10:24:23|0.00037579
10:24:23|0.00037568
10:24:24|0.00037568
10:24:25|0.00037568
10:24:26|0.00037568
10:24:27|0.00037568
10:24:28|0.00037568
10:24:29|0.00037568
10:24:30|0.00037568
10:24:31|0.00037568
10:24:33|0.00037568
10:24:34|0.00037568
10:24:34|0.00037568
10:24:37|0.00037579
10:24:37|0.00037576
10:24:38|0.00037589
10:24:39|0.00037589
10:24:40|0.00037589
10:24:41|0.00037589
10:24:42|0.00037589
10:24:43|0.00037589
10:24:44|0.00037589
10:24:45|0.00037589
10:24:46|0.00037589
10:24:48|0.00037589
10:24:49|0.00037589
10:24:50|0.00037589
10:24:50|0.00037589
10:24:52|0.00037589
10:24:53|0.00037589
10:24:54|0.00037592
10:24:54|0.00037592
10:24:56|0.00037592
10:24:57|0.00037592
10:24:58|0.00037592
10:24:59|0.00037592
10:25:00|0.00037592
10:25:00|0.00037592
10:25:02|0.00037592
10:25:02|0.00037598
10:25:03|0.00037598
10:25:06|0.00037598
10:25:07|0.00037598
10:25:09|0.00037598
10:25:10|0.00037593
10:25:11|0.00037593
10:25:12|0.00037592
10:25:13|0.00037601
10:25:14|0.00037601
10:25:14|0.00037601
10:25:16|0.00037601
10:25:18|0.00037593
10:25:19|0.00037593
10:25:19|0.00037593
10:25:20|0.00037593
10:25:21|0.00037593
10:25:22|0.00037593
10:25:23|0.00037593
10:25:25|0.00037593
10:25:26|0.00037593
10:25:26|0.00037593
10:25:27|0.00037593
10:25:29|0.00037593
10:25:30|0.00037593
10:25:30|0.00037593
10:25:32|0.00037593
10:25:33|0.00037593
10:25:34|0.00037593
10:25:35|0.00037593
10:25:36|0.00037593
10:25:37|0.00037593
10:25:38|0.00037591
10:25:39|0.00037593
10:25:40|0.00037593
10:25:41|0.00037592
10:25:42|0.00037593
10:25:44|0.00037593
10:25:45|0.00037593
10:25:46|0.00037593
10:25:47|0.00037593
10:25:48|0.00037547
10:25:49|0.00037547
10:25:50|0.00037584
10:25:51|0.00037584
10:25:52|0.00037583
10:25:53|0.00037583
10:25:54|0.00037583
10:25:55|0.0003758
10:25:56|0.0003758
10:25:57|0.00037573
10:25:58|0.00037573
10:25:59|0.00037573
10:26:00|0.00037568
10:26:01|0.00037568
10:26:02|0.00037566
10:26:03|0.00037566
10:26:04|0.00037566
10:26:05|0.00037566
10:26:07|0.00037566
10:26:08|0.00037566
10:26:09|0.00037566
10:26:11|0.00037566
10:26:12|0.00037566
10:26:13|0.00037567
10:26:14|0.00037567
10:26:15|0.00037567
10:26:15|0.00037567
10:26:16|0.00037567
10:26:18|0.00037567
10:26:19|0.00037567
10:26:19|0.00037576
10:26:21|0.00037565
10:26:21|0.00037565
10:26:23|0.00037566
10:26:23|0.00037566
10:26:25|0.00037566
10:26:27|0.00037566
10:26:27|0.00037566
10:26:28|0.00037566
10:26:29|0.00037566
10:26:30|0.00037566
10:26:31|0.00037571
10:26:32|0.00037571
10:26:33|0.00037571
10:26:34|0.00037571
10:26:35|0.00037567
10:26:36|0.00037567
10:26:37|0.00037567
10:26:38|0.00037571
10:26:39|0.00037567
10:26:40|0.0003756
10:26:41|0.00037564
10:26:42|0.00037564
10:26:43|0.00037564
10:26:44|0.00037564
10:26:45|0.00037564
10:26:46|0.00037564
10:26:47|0.00037564
10:26:48|0.00037564
10:26:50|0.00037562
10:26:51|0.00037562
10:26:52|0.00037562
10:26:53|0.00037562
10:26:54|0.00037562
10:26:55|0.00037562
10:26:56|0.00037563
10:26:57|0.00037563
10:26:57|0.00037563
10:26:59|0.00037563
10:26:59|0.00037563
10:27:00|0.00037563
10:27:01|0.00037563
10:27:02|0.00037563
10:27:04|0.00037563
10:27:05|0.00037562
10:27:06|0.00037562
10:27:07|0.00037562
10:27:08|0.00037562
10:27:08|0.00037567
10:27:09|0.00037573
10:27:12|0.00037573
10:27:12|0.00037573
10:27:14|0.00037573
10:27:15|0.00037573
10:27:16|0.00037573
10:27:17|0.00037573
10:27:17|0.00037573
10:27:19|0.00037573
10:27:20|0.00037573
10:27:20|0.00037574
10:27:22|0.00037574
10:27:23|0.00037574
10:27:24|0.00037575
10:27:24|0.00037575
10:27:25|0.00037575
10:27:26|0.00037579
10:27:28|0.00037579
10:27:29|0.00037579
10:27:30|0.00037579
10:27:30|0.00037579
10:27:32|0.00037579
10:27:33|0.00037579
10:27:34|0.00037601
10:27:35|0.00037585
10:27:36|0.00037585
10:27:38|0.00037583
10:27:39|0.00037583
10:27:40|0.00037583
10:27:41|0.00037583
10:27:42|0.00037587
10:27:43|0.00037587
10:27:44|0.00037583
10:27:45|0.00037583
10:27:46|0.00037583
10:27:47|0.00037583
10:27:48|0.00037587
10:27:49|0.00037587
10:27:50|0.00037587
10:27:51|0.00037587
10:27:52|0.00037587
10:27:53|0.00037587
10:27:54|0.00037587
10:27:55|0.00037582
10:27:56|0.00037582
10:27:58|0.00037583
10:27:59|0.00037583
10:27:59|0.00037583
10:28:01|0.00037583
10:28:02|0.00037583
10:28:03|0.00037583
10:28:04|0.00037583
10:28:05|0.00037585
10:28:07|0.00037585
10:28:08|0.00037583
10:28:09|0.00037583
10:28:10|0.00037583
10:28:11|0.00037583
10:28:12|0.00037583
10:28:14|0.00037583
10:28:16|0.00037573
10:28:17|0.00037573
10:28:19|0.00037573
10:28:19|0.00037573
10:28:20|0.00037573
10:28:22|0.00037573
10:28:22|0.00037573
10:28:24|0.0003755
10:28:25|0.0003755
10:28:26|0.0003755
10:28:27|0.0003755
10:28:28|0.0003755
10:28:29|0.0003755
10:28:30|0.0003755
10:28:31|0.0003755
10:28:32|0.00037543
10:28:33|0.00037543
10:28:34|0.00037543
10:28:35|0.00037543
10:28:36|0.00037543
10:28:37|0.00037543
10:28:38|0.00037543
10:28:39|0.00037543
10:28:40|0.00037543
10:28:41|0.00037543
10:28:42|0.00037543
10:28:43|0.00037543
10:28:44|0.00037543
10:28:45|0.00037543
10:28:46|0.00037543
10:28:47|0.00037543
10:28:48|0.00037534
10:28:49|0.00037534
10:28:51|0.00037534
10:28:52|0.00037534
10:28:52|0.00037534
10:28:54|0.00037542
10:28:54|0.00037542
10:28:55|0.00037532
10:28:56|0.00037532
10:28:57|0.00037532
10:28:58|0.00037532
10:28:59|0.00037532
10:29:01|0.00037534
10:29:01|0.00037542
10:29:02|0.00037542
10:29:04|0.00037543
10:29:05|0.00037543
10:29:05|0.00037543
10:29:06|0.00037557
10:29:07|0.00037557
10:29:09|0.00037561
10:29:11|0.00037561
10:29:12|0.00037573
10:29:12|0.00037573
10:29:15|0.00037707
10:29:16|0.0003772
10:29:17|0.00037741
10:29:19|0.00037741
10:29:20|0.00037741
10:29:21|0.00037741
10:29:22|0.00037743
10:29:23|0.00037656
10:29:24|0.00037656
10:29:25|0.00037656
10:29:26|0.00037656
10:29:27|0.00037656
10:29:28|0.00037656
10:29:29|0.00037656
10:29:29|0.00037622
10:29:31|0.00037622
10:29:32|0.00037622
10:29:33|0.00037647
10:29:33|0.00037647
10:29:35|0.00037647
10:29:36|0.00037647
10:29:37|0.00037647
10:29:38|0.00037647
10:29:39|0.00037647
10:29:40|0.00037649
10:29:41|0.00037649
10:29:43|0.00037649
10:29:43|0.00037649
10:29:44|0.00037649
10:29:45|0.00037649
10:29:47|0.00037644
10:29:47|0.00037674
10:29:49|0.00037674
10:29:49|0.00037674
10:29:51|0.00037681
10:29:52|0.00037674
10:29:53|0.00037674
10:29:54|0.00037674
10:29:55|0.00037674
10:29:55|0.00037674
10:29:56|0.00037674
10:29:58|0.00037674
10:29:59|0.00037674
10:30:00|0.00037674
10:30:01|0.00037674
10:30:02|0.00037674
10:30:04|0.00037674
10:30:05|0.00037674
10:30:06|0.00037674
10:30:07|0.00037674
10:30:08|0.00037674
10:30:09|0.00037674
10:30:10|0.00037674
10:30:12|0.0003771
10:30:13|0.0003771
10:30:14|0.0003771
10:30:16|0.0003771
10:30:16|0.0003771
10:30:17|0.0003771
10:30:19|0.00037709
10:30:21|0.00037708
10:30:21|0.00037708
10:30:23|0.00037683
10:30:23|0.00037683
10:30:24|0.00037683
10:30:25|0.00037683
10:30:26|0.00037683
10:30:27|0.00037683
10:30:28|0.00037697
10:30:29|0.000377
10:30:30|0.000377
10:30:31|0.000377
10:30:33|0.00037704
10:30:34|0.00037704
10:30:35|0.00037696
10:30:36|0.00037696
10:30:37|0.00037696
10:30:37|0.00037696
10:30:39|0.00037696
10:30:40|0.00037696
10:30:41|0.00037696
10:30:42|0.00037698
10:30:43|0.00037681
10:30:44|0.00037681
10:30:45|0.00037687
10:30:46|0.00037687
10:30:47|0.00037674
10:30:48|0.00037674
10:30:49|0.00037674
10:30:50|0.00037658
10:30:51|0.00037658
10:30:52|0.00037649
10:30:53|0.00037649
10:30:54|0.00037659
10:30:55|0.00037649
10:30:56|0.00037649
10:30:57|0.00037658
10:30:58|0.00037658
10:30:59|0.00037658
10:31:00|0.00037647
10:31:01|0.00037647
10:31:02|0.00037647
10:31:03|0.00037647
10:31:04|0.00037647
10:31:05|0.00037647
10:31:06|0.00037655
10:31:07|0.00037655
10:31:08|0.00037655
10:31:09|0.00037655
10:31:10|0.00037655
10:31:12|0.00037654
10:31:14|0.00037654
10:31:14|0.00037655
10:31:16|0.00037648
10:31:17|0.00037648
10:31:18|0.00037654
10:31:19|0.00037654
10:31:20|0.00037638
10:31:21|0.00037638
10:31:22|0.00037638
10:31:23|0.00037638
10:31:24|0.00037648
10:31:25|0.00037648
10:31:26|0.00037654
10:31:28|0.00037638
10:31:29|0.00037638
10:31:29|0.00037655
10:31:31|0.00037663
10:31:31|0.00037663
10:31:32|0.00037663
10:31:34|0.00037652
10:31:35|0.00037652
10:31:36|0.00037648
10:31:37|0.00037649
10:31:38|0.0003765
10:31:39|0.0003765
10:31:40|0.00037648
10:31:42|0.00037645
10:31:42|0.00037645
10:31:44|0.00037663
10:31:44|0.00037663
10:31:46|0.00037663
10:31:46|0.00037671
10:31:48|0.00037671
10:31:48|0.00037671
10:31:49|0.00037668
10:31:51|0.00037668
10:31:51|0.00037668
10:31:53|0.00037668
10:31:53|0.00037668
10:31:55|0.00037678
10:31:55|0.00037674
10:31:56|0.00037674
10:31:57|0.00037674
10:31:59|0.00037674
10:31:59|0.00037674
10:32:00|0.00037674
10:32:01|0.00037674
10:32:03|0.00037674
10:32:03|0.00037674
10:32:05|0.00037674
10:32:05|0.00037674
10:32:07|0.00037674
10:32:08|0.00037651
10:32:09|0.00037651
10:32:10|0.00037651
10:32:11|0.00037651
10:32:13|0.00037663
10:32:14|0.00037663
10:32:15|0.00037656
10:32:17|0.00037649
10:32:18|0.00037649
10:32:19|0.00037648
10:32:19|0.00037639
10:32:21|0.00037639
10:32:22|0.00037638
10:32:23|0.00037638
10:32:24|0.00037631
10:32:25|0.00037631
10:32:26|0.00037631
10:32:27|0.00037631
10:32:29|0.00037638
10:32:29|0.00037638
10:32:31|0.00037651
10:32:33|0.00037651
10:32:34|0.00037631
10:32:35|0.00037631
10:32:35|0.00037631
10:32:36|0.00037631
10:32:38|0.00037631
10:32:39|0.00037631
10:32:40|0.00037631
10:32:41|0.00037631
10:32:42|0.00037631
10:32:43|0.00037631
10:32:44|0.00037622
10:32:45|0.00037622
10:32:46|0.00037615
10:32:47|0.00037615
10:32:48|0.0003761
10:32:49|0.0003761
10:32:50|0.0003761
10:32:51|0.0003761
10:32:52|0.00037605
10:32:53|0.000376
10:32:54|0.000376
10:32:55|0.000376
10:32:56|0.00037584
10:32:58|0.00037584
10:32:58|0.00037584
10:32:59|0.00037584
10:33:00|0.00037582
10:33:01|0.00037582
10:33:03|0.00037582
10:33:03|0.00037581
10:33:05|0.00037581
10:33:06|0.00037581
10:33:07|0.00037581
10:33:08|0.00037581
10:33:09|0.00037581
10:33:10|0.00037564
10:33:11|0.00037574
10:33:12|0.00037574
10:33:14|0.00037574
10:33:15|0.00037574
10:33:16|0.00037574
10:33:17|0.00037574
10:33:18|0.00037574
10:33:19|0.00037571
10:33:20|0.00037571
10:33:22|0.00037571
10:33:23|0.00037559
10:33:25|0.00037561
10:33:26|0.0003756
10:33:26|0.0003756
10:33:27|0.0003756
10:33:29|0.0003756
10:33:29|0.0003756
10:33:31|0.0003756
10:33:31|0.0003756
10:33:33|0.0003756
10:33:35|0.00037559
10:33:35|0.00037559
10:33:36|0.00037559
10:33:37|0.00037559
10:33:38|0.0003756
10:33:39|0.0003756
10:33:40|0.00037565
10:33:41|0.00037565
10:33:42|0.00037565
10:33:43|0.00037564
10:33:44|0.00037565
10:33:45|0.00037565
10:33:46|0.00037565
10:33:47|0.00037568
10:33:48|0.00037568
10:33:49|0.00037568
10:33:50|0.00037568
10:33:51|0.00037568
10:33:52|0.00037568
10:33:53|0.00037565
10:33:54|0.00037567
10:33:55|0.00037567
10:33:56|0.00037567
10:33:57|0.00037567
10:33:58|0.00037567
10:33:59|0.00037567
10:34:00|0.00037561
10:34:02|0.00037566
10:34:03|0.00037566
10:34:04|0.00037564
10:34:05|0.00037562
10:34:06|0.00037562
10:34:07|0.00037562
10:34:08|0.00037562
10:34:09|0.00037561
10:34:10|0.00037561
10:34:11|0.00037562
10:34:12|0.00037566
10:34:12|0.00037566
10:34:15|0.00037562
10:34:15|0.00037561
10:34:17|0.00037562
10:34:18|0.00037562
10:34:18|0.00037561
10:34:20|0.00037561
10:34:21|0.00037561
10:34:22|0.00037561
10:34:24|0.00037562
10:34:25|0.00037562
10:34:25|0.00037561
10:34:27|0.00037567
10:34:28|0.00037571
10:34:29|0.00037595
10:34:30|0.00037595
10:34:31|0.00037595
10:34:32|0.00037595
10:34:33|0.00037595
10:34:34|0.00037595
10:34:35|0.00037595
10:34:36|0.00037595
10:34:37|0.00037595
10:34:38|0.00037595
10:34:39|0.00037595
10:34:40|0.00037596
10:34:41|0.00037598
10:34:42|0.00037598
10:34:43|0.00037595
10:34:44|0.00037595
10:34:45|0.00037595
10:34:46|0.00037595
10:34:47|0.00037595
10:34:48|0.00037595
10:34:49|0.00037595
10:34:50|0.00037595
10:34:51|0.00037595
10:34:52|0.00037595
10:34:53|0.00037595
10:34:54|0.00037595
10:34:55|0.00037595
10:34:56|0.00037595
10:34:57|0.00037579
10:34:59|0.00037582
10:34:59|0.00037582
10:35:00|0.00037582
10:35:02|0.00037582
10:35:03|0.00037582
10:35:03|0.00037582
10:35:05|0.00037594
10:35:06|0.00037594
10:35:07|0.00037594
10:35:08|0.00037594
10:35:09|0.00037595
10:35:10|0.00037586
10:35:11|0.00037586
10:35:12|0.00037586
10:35:13|0.00037598
10:35:15|0.00037599
10:35:17|0.00037599
10:35:17|0.00037599
10:35:18|0.00037627
10:35:19|0.00037628
10:35:21|0.00037628
10:35:22|0.00037628
10:35:22|0.00037615
10:35:24|0.00037615
10:35:25|0.00037615
10:35:26|0.00037615
10:35:27|0.00037615
10:35:28|0.00037609
10:35:29|0.00037609
10:35:30|0.00037609
10:35:31|0.00037609
10:35:32|0.00037609
10:35:33|0.00037609
10:35:34|0.00037609
10:35:35|0.00037609
10:35:36|0.00037603
10:35:37|0.00037603
10:35:38|0.00037602
10:35:40|0.00037602
10:35:40|0.00037602
10:35:42|0.00037597
10:35:43|0.00037597
10:35:45|0.00037597
10:35:46|0.00037597
10:35:47|0.00037598
10:35:47|0.00037603
10:35:50|0.00037603
10:35:50|0.00037603
10:35:51|0.00037603
10:35:52|0.00037613
10:35:53|0.00037606
10:35:54|0.00037606
10:35:55|0.00037606
10:35:56|0.00037604
10:35:57|0.00037604
10:35:58|0.00037604
10:35:59|0.00037604
10:36:00|0.00037604
10:36:01|0.00037604
10:36:02|0.00037604
10:36:03|0.0003761
10:36:04|0.00037609
10:36:05|0.00037606
10:36:06|0.00037606
10:36:07|0.0003761
10:36:08|0.0003761
10:36:09|0.0003761
10:36:10|0.0003761
10:36:11|0.0003761
10:36:12|0.0003761
10:36:13|0.0003761
10:36:14|0.00037605
10:36:15|0.00037605
10:36:17|0.00037605
10:36:19|0.00037613
10:36:20|0.0003761
10:36:22|0.00037605
10:36:22|0.00037605
10:36:23|0.00037605
10:36:24|0.00037605
10:36:25|0.00037605
10:36:27|0.00037605
10:36:29|0.00037605
10:36:29|0.00037605
10:36:31|0.00037605
10:36:31|0.00037605
10:36:33|0.00037605
10:36:34|0.0003761
10:36:35|0.00037609
10:36:36|0.00037609
10:36:37|0.00037609
10:36:38|0.00037609
10:36:39|0.00037609
10:36:40|0.00037609
10:36:41|0.00037605
10:36:42|0.00037605
10:36:43|0.00037605
10:36:44|0.00037605
10:36:45|0.00037604
10:36:46|0.00037602
10:36:47|0.0003759
10:36:48|0.00037582
10:36:49|0.00037582
10:36:50|0.00037582
10:36:51|0.00037579
10:36:52|0.00037579
10:36:53|0.00037574
10:36:54|0.00037574
10:36:55|0.00037574
10:36:56|0.00037574
10:36:58|0.0003757
10:36:58|0.0003757
10:37:00|0.00037569
10:37:01|0.0003757
10:37:02|0.00037569
10:37:03|0.00037569
10:37:04|0.00037577
10:37:05|0.00037582
10:37:06|0.00037582
10:37:07|0.00037582
10:37:07|0.00037582
10:37:09|0.00037582
10:37:09|0.00037582
10:37:11|0.00037582
10:37:12|0.00037582
10:37:12|0.00037582
10:37:13|0.00037582
10:37:15|0.00037582
10:37:16|0.00037582
10:37:18|0.00037582
10:37:19|0.00037582
10:37:20|0.00037582
10:37:21|0.00037582
10:37:22|0.00037582
10:37:23|0.00037582
10:37:24|0.00037582
10:37:25|0.00037582
10:37:27|0.00037562
10:37:28|0.00037562
10:37:29|0.00037562
10:37:29|0.00037562
10:37:31|0.00037563
10:37:32|0.00037563
10:37:33|0.00037563
10:37:34|0.00037563
10:37:35|0.00037563
10:37:36|0.00037563
10:37:37|0.00037566
10:37:38|0.00037566
10:37:39|0.00037566
10:37:39|0.00037566
10:37:41|0.00037569
10:37:42|0.00037569
10:37:43|0.00037569
10:37:44|0.00037562
10:37:44|0.00037562
10:37:46|0.00037562
10:37:47|0.00037562
10:37:48|0.00037562
10:37:49|0.00037559
10:37:50|0.00037559
10:37:51|0.00037559
10:37:52|0.00037562
10:37:53|0.00037557
10:37:54|0.00037557
10:37:55|0.00037557
10:37:56|0.00037557
10:37:57|0.00037557
10:37:58|0.00037557
10:37:59|0.00037557
10:38:00|0.00037557
10:38:01|0.00037557
10:38:02|0.00037557
10:38:03|0.00037557
10:38:03|0.00037556
10:38:06|0.00037556
10:38:06|0.00037556
10:38:07|0.00037556
10:38:08|0.00037556
10:38:09|0.0003755
10:38:10|0.0003755
10:38:12|0.00037542
10:38:12|0.00037541
10:38:13|0.00037541
10:38:15|0.00037529
10:38:15|0.00037532
10:38:16|0.00037532
10:38:17|0.00037532
10:38:19|0.00037529
10:38:20|0.0003752
10:38:21|0.0003752
10:38:22|0.0003752
10:38:23|0.0003752
10:38:24|0.00037529
10:38:26|0.0003752
10:38:27|0.00037534
10:38:28|0.00037534
10:38:29|0.00037534
10:38:30|0.00037549
10:38:31|0.00037554
10:38:32|0.00037554
10:38:33|0.00037554
10:38:34|0.00037554
10:38:35|0.00037554
10:38:36|0.00037554
10:38:37|0.00037536
10:38:38|0.00037552
10:38:39|0.00037552
10:38:40|0.00037552
10:38:41|0.00037552
10:38:42|0.00037547
10:38:44|0.0003753
10:38:44|0.0003753
10:38:46|0.0003753
10:38:46|0.0003753
10:38:47|0.0003753
10:38:48|0.0003753
10:38:50|0.00037529
10:38:51|0.00037529
10:38:51|0.00037529
10:38:53|0.00037529
10:38:54|0.00037529
10:38:56|0.00037529
10:38:56|0.00037529
10:38:57|0.00037529
10:38:59|0.00037529
10:39:01|0.00037529
10:39:01|0.00037529
10:39:02|0.00037529
10:39:03|0.00037529
10:39:04|0.00037529
10:39:06|0.00037529
10:39:07|0.00037529
10:39:08|0.00037529
10:39:10|0.00037529
10:39:10|0.00037529
10:39:12|0.00037529
10:39:12|0.00037529
10:39:13|0.00037529
10:39:15|0.00037529
10:39:15|0.00037529
10:39:16|0.00037529
10:39:17|0.00037529
10:39:18|0.00037529
10:39:19|0.00037529
10:39:21|0.00037529
10:39:22|0.00037521
10:39:23|0.00037521
10:39:24|0.00037521
10:39:26|0.00037521
10:39:26|0.00037528
10:39:27|0.00037528
10:39:29|0.00037528
10:39:30|0.00037528
10:39:31|0.00037528
10:39:32|0.00037521
10:39:34|0.00037521
10:39:34|0.00037521
10:39:36|0.00037521
10:39:36|0.00037521
10:39:38|0.00037521
10:39:39|0.00037521
10:39:40|0.00037521
10:39:41|0.00037521
10:39:42|0.00037521
10:39:42|0.00037521
10:39:45|0.00037521
10:39:46|0.00037521
10:39:47|0.0003752
10:39:48|0.0003752
10:39:49|0.00037517
10:39:50|0.00037517
10:39:51|0.00037517
10:39:52|0.00037514
10:39:53|0.00037514
10:39:54|0.00037514
10:39:55|0.00037514
10:39:56|0.00037514
10:39:57|0.00037514
10:39:58|0.00037514
10:39:59|0.00037514
10:40:00|0.00037514
10:40:02|0.0003752
10:40:02|0.0003752
10:40:04|0.0003752
10:40:05|0.0003752
10:40:05|0.00037525
10:40:06|0.00037526
10:40:07|0.00037525
10:40:09|0.00037525
10:40:10|0.00037526
10:40:11|0.00037525
10:40:12|0.00037525
10:40:13|0.00037538
10:40:14|0.00037519
10:40:15|0.00037526
10:40:16|0.00037526
10:40:17|0.00037525
10:40:18|0.00037525
10:40:19|0.00037525
10:40:20|0.00037525
10:40:21|0.00037517
10:40:22|0.00037517
10:40:23|0.00037521
10:40:24|0.00037521
10:40:25|0.0003751
10:40:26|0.0003751
10:40:27|0.00037502
10:40:28|0.00037502
10:40:30|0.0003751
10:40:31|0.0003751
10:40:32|0.0003751
10:40:33|0.00037505
10:40:33|0.00037505
10:40:35|0.00037505
10:40:35|0.00037505
10:40:36|0.00037505
10:40:38|0.00037516
10:40:39|0.00037516
10:40:40|0.00037516
10:40:41|0.00037516
10:40:42|0.00037516
10:40:43|0.00037516
10:40:44|0.00037516
10:40:45|0.00037516
10:40:46|0.00037516
10:40:47|0.00037516
10:40:48|0.00037517
10:40:49|0.00037517
10:40:50|0.0003752
10:40:51|0.0003752
10:40:52|0.0003752
10:40:53|0.0003752
10:40:54|0.0003752
10:40:55|0.0003754
10:40:56|0.0003754
10:40:57|0.0003754
10:40:58|0.0003754
10:40:59|0.0003752
10:41:00|0.0003752
10:41:01|0.0003752
10:41:02|0.00037553
10:41:03|0.00037553
10:41:04|0.00037553
10:41:05|0.00037553
10:41:06|0.00037536
10:41:07|0.00037536
10:41:08|0.00037536
10:41:09|0.00037536
10:41:10|0.00037536
10:41:11|0.00037536
10:41:12|0.00037539
10:41:13|0.00037539
10:41:14|0.00037539
10:41:15|0.00037555
10:41:16|0.00037599
10:41:17|0.00037599
10:41:19|0.00037552
10:41:20|0.00037552
10:41:20|0.00037552
10:41:22|0.00037552
10:41:23|0.00037569
10:41:24|0.00037569
10:41:25|0.0003757
10:41:26|0.0003757
10:41:27|0.0003757
10:41:28|0.0003757
10:41:29|0.0003757
10:41:30|0.0003757
10:41:32|0.00037564
10:41:32|0.00037564
10:41:33|0.00037565
10:41:34|0.00037565
10:41:35|0.00037565
10:41:36|0.00037564
10:41:37|0.00037558
10:41:39|0.00037559
10:41:40|0.00037559
10:41:40|0.00037559
10:41:42|0.00037572
10:41:43|0.00037573
10:41:44|0.00037573
10:41:44|0.00037573
10:41:46|0.00037573
10:41:47|0.00037573
10:41:48|0.00037573
10:41:50|0.00037573
10:41:50|0.00037573
10:41:52|0.00037569
10:41:53|0.00037569
10:41:54|0.00037569
10:41:55|0.00037573
10:41:56|0.00037573
10:41:57|0.00037573
10:41:58|0.00037573
10:41:59|0.00037573
10:42:00|0.00037573
10:42:01|0.00037573
10:42:02|0.00037573
10:42:03|0.0003758
10:42:04|0.0003758
10:42:05|0.0003758
10:42:06|0.0003758
10:42:07|0.0003758
10:42:08|0.00037574
10:42:09|0.00037574
10:42:10|0.0003758
10:42:11|0.0003758
10:42:12|0.0003758
10:42:13|0.0003758
10:42:14|0.0003758
10:42:15|0.0003758
10:42:16|0.0003758
10:42:17|0.00037575
10:42:18|0.00037575
10:42:19|0.00037576
10:42:20|0.0003758
10:42:21|0.0003758
10:42:22|0.00037576
10:42:23|0.00037576
10:42:25|0.00037575
10:42:25|0.00037575
10:42:27|0.0003758
10:42:28|0.0003758
10:42:30|0.00037576
10:42:31|0.00037576
10:42:32|0.00037576
10:42:33|0.00037577
10:42:34|0.00037578
10:42:36|0.00037579
10:42:37|0.0003758
10:42:38|0.0003758
10:42:39|0.0003758
10:42:40|0.0003758
10:42:41|0.0003758
10:42:42|0.0003758
10:42:43|0.0003758
10:42:44|0.00037575
10:42:45|0.00037577
10:42:46|0.00037577
10:42:47|0.00037577
10:42:48|0.00037577
10:42:49|0.0003758
10:42:49|0.0003758
10:42:51|0.0003758
10:42:52|0.0003758
10:42:53|0.0003758
10:42:54|0.0003758
10:42:54|0.0003758
10:42:56|0.0003758
10:42:57|0.0003758
10:42:58|0.0003758
10:42:59|0.0003758
10:43:00|0.00037574
10:43:00|0.00037574
10:43:02|0.00037574
10:43:03|0.00037574
10:43:05|0.00037568
10:43:05|0.00037568
10:43:06|0.00037568
10:43:07|0.00037568
10:43:08|0.00037568
10:43:09|0.00037568
10:43:10|0.00037578
10:43:11|0.00037578
10:43:13|0.00037578
10:43:13|0.00037578
10:43:14|0.00037578
10:43:15|0.00037578
10:43:16|0.00037578
10:43:17|0.00037578
10:43:18|0.00037578
10:43:19|0.00037578
10:43:20|0.00037578
10:43:21|0.00037578
10:43:22|0.00037578
10:43:24|0.00037578
10:43:25|0.00037578
10:43:27|0.00037578
10:43:28|0.00037578
10:43:29|0.00037578
10:43:31|0.00037578
10:43:32|0.00037559
10:43:33|0.00037559
10:43:34|0.00037559
10:43:35|0.00037559
10:43:36|0.00037559
10:43:38|0.00037567
10:43:38|0.00037567
10:43:40|0.00037567
10:43:41|0.00037567
10:43:42|0.00037567
10:43:43|0.00037567
10:43:44|0.0003755
10:43:45|0.00037548
10:43:46|0.00037548
10:43:47|0.00037549
10:43:48|0.00037573
10:43:49|0.00037573
10:43:50|0.00037573
10:43:51|0.00037551
10:43:52|0.00037551
10:43:53|0.00037551
10:43:54|0.00037567
10:43:55|0.00037567
10:43:56|0.00037566
10:43:57|0.00037566
10:43:59|0.00037566
10:44:00|0.00037566
10:44:01|0.00037575
10:44:02|0.00037575
10:44:04|0.00037575
10:44:05|0.00037575
10:44:06|0.00037575
10:44:07|0.00037575
10:44:08|0.00037575
10:44:09|0.00037575
10:44:09|0.00037574
10:44:11|0.00037574
10:44:12|0.00037568
10:44:12|0.00037567
10:44:14|0.00037566
10:44:15|0.00037567
10:44:15|0.00037567
10:44:17|0.00037567
10:44:18|0.00037567
10:44:18|0.00037567
10:44:19|0.00037567
10:44:21|0.00037567
10:44:22|0.00037567
10:44:23|0.00037565
10:44:23|0.00037564
10:44:26|0.00037564
10:44:28|0.00037566
10:44:29|0.00037565
10:44:31|0.00037565
10:44:31|0.00037565
10:44:33|0.00037565
10:44:34|0.00037565
10:44:35|0.00037565
10:44:35|0.00037572
10:44:37|0.00037565
10:44:38|0.00037565
10:44:39|0.00037565
10:44:40|0.00037568
10:44:41|0.00037568
10:44:42|0.00037569
10:44:43|0.00037569
10:44:43|0.0003757
10:44:45|0.00037571
10:44:45|0.00037571
10:44:47|0.00037571
10:44:48|0.00037571
10:44:49|0.00037571
10:44:50|0.0003756
10:44:51|0.0003756
10:44:52|0.0003756
10:44:53|0.0003756
10:44:54|0.0003756
10:44:55|0.0003756
10:44:56|0.0003756
10:44:57|0.0003756
10:44:59|0.0003756
10:44:59|0.0003756
10:45:00|0.0003756
10:45:01|0.0003756
10:45:02|0.0003756
10:45:04|0.0003756
10:45:06|0.0003756
10:45:07|0.00037563
10:45:08|0.00037563
10:45:10|0.00037563
10:45:11|0.00037563
10:45:12|0.00037563
10:45:14|0.00037563
10:45:14|0.00037563
10:45:15|0.00037563
10:45:16|0.00037563
10:45:17|0.00037551
10:45:18|0.00037551
10:45:19|0.00037563
10:45:20|0.00037563
10:45:21|0.00037563
10:45:22|0.00037563
10:45:23|0.00037563
10:45:24|0.00037563
10:45:26|0.00037563
10:45:27|0.00037563
10:45:28|0.00037563
10:45:29|0.00037563
10:45:30|0.00037548
10:45:31|0.00037548
10:45:32|0.00037548
10:45:34|0.00037548
10:45:35|0.00037548
10:45:36|0.00037548
10:45:37|0.00037548
10:45:38|0.00037548
10:45:39|0.00037546
10:45:40|0.00037546
10:45:42|0.0003754
10:45:43|0.0003754
10:45:44|0.0003754
10:45:44|0.0003754
10:45:45|0.0003754
10:45:47|0.0003754
10:45:47|0.0003754
10:45:48|0.0003754
10:45:50|0.0003754
10:45:51|0.0003754
10:45:52|0.0003754
10:45:53|0.0003754
10:45:54|0.0003754
10:45:55|0.0003754
10:45:56|0.0003754
10:45:57|0.0003754
10:45:58|0.0003754
10:45:59|0.0003754
10:46:00|0.0003754
10:46:01|0.0003754
10:46:02|0.0003754
10:46:04|0.0003754
10:46:05|0.0003754
10:46:06|0.0003754
10:46:07|0.0003754
10:46:08|0.0003754
10:46:09|0.0003754
10:46:10|0.0003754
10:46:11|0.0003754
10:46:12|0.0003754
10:46:13|0.0003754
10:46:13|0.0003754
10:46:15|0.0003754
10:46:16|0.0003754
10:46:17|0.0003754
10:46:18|0.0003754
10:46:19|0.0003754
10:46:21|0.0003754
10:46:21|0.00037539
10:46:23|0.00037538
10:46:23|0.00037538
10:46:24|0.00037538
10:46:25|0.00037536
10:46:26|0.00037536
10:46:28|0.00037536
10:46:29|0.00037529
10:46:30|0.00037529
10:46:32|0.00037529
10:46:33|0.00037529
10:46:34|0.00037529
10:46:35|0.00037529
10:46:36|0.00037519
10:46:37|0.00037519
10:46:39|0.00037519
10:46:39|0.00037519
10:46:41|0.00037519
10:46:42|0.00037519
10:46:43|0.0003752
10:46:44|0.00037519
10:46:45|0.00037519
10:46:46|0.00037519
10:46:47|0.00037519
10:46:48|0.00037519
10:46:49|0.00037519
10:46:50|0.00037519
10:46:51|0.00037519
10:46:52|0.00037519
10:46:53|0.00037519
10:46:54|0.00037519
10:46:55|0.00037538
10:46:56|0.00037538
10:46:57|0.00037538
10:46:58|0.0003753
10:46:59|0.0003753
10:47:00|0.00037531
10:47:02|0.00037531
10:47:03|0.00037538
10:47:04|0.00037538
10:47:05|0.00037538
10:47:06|0.00037538
10:47:07|0.00037538
10:47:09|0.00037538
10:47:09|0.00037538
10:47:11|0.00037538
10:47:12|0.00037538
10:47:13|0.00037534
10:47:14|0.0003753
10:47:15|0.0003753
10:47:16|0.00037538
10:47:17|0.00037538
10:47:18|0.00037538
10:47:19|0.0003753
10:47:20|0.0003753
10:47:21|0.0003754
10:47:22|0.00037546
10:47:23|0.00037546
10:47:24|0.00037546
10:47:25|0.00037539
10:47:26|0.00037539
10:47:28|0.00037538
10:47:29|0.00037535
10:47:30|0.00037518
10:47:31|0.00037525
10:47:32|0.00037525
10:47:33|0.00037525
10:47:34|0.00037525
10:47:36|0.00037532
10:47:37|0.00037519
10:47:38|0.0003752
10:47:39|0.00037525
10:47:40|0.00037525
10:47:41|0.0003752
10:47:42|0.0003752
10:47:43|0.0003752
10:47:44|0.0003752
10:47:45|0.0003752
10:47:46|0.0003752
10:47:47|0.0003752
10:47:48|0.00037529
10:47:49|0.00037529
10:47:50|0.00037529
10:47:51|0.00037529
10:47:52|0.00037529
10:47:53|0.00037528
10:47:55|0.00037528
10:47:56|0.00037528
10:47:58|0.00037528
10:47:58|0.00037528
10:47:59|0.00037532
10:48:00|0.00037532
10:48:01|0.00037539
10:48:02|0.00037539
10:48:03|0.00037539
10:48:04|0.00037537
10:48:05|0.00037541
10:48:06|0.00037541
10:48:07|0.00037545
10:48:08|0.00037545
10:48:09|0.00037548
10:48:10|0.00037548
10:48:11|0.00037548
10:48:12|0.00037546
10:48:13|0.00037546
10:48:14|0.00037551
10:48:15|0.00037551
10:48:17|0.00037546
10:48:17|0.00037546
10:48:18|0.00037565
10:48:19|0.00037565
10:48:20|0.00037566
10:48:21|0.00037566
10:48:22|0.00037566
10:48:23|0.00037554
10:48:24|0.00037575
10:48:25|0.0003758
10:48:26|0.0003758
10:48:28|0.00037598
10:48:30|0.00037598
10:48:30|0.00037598
10:48:31|0.00037598
10:48:32|0.00037579
10:48:34|0.00037594
10:48:36|0.00037594
10:48:36|0.00037594
10:48:38|0.00037594
10:48:39|0.00037594
10:48:40|0.00037594
10:48:41|0.00037594
10:48:42|0.00037594
10:48:43|0.00037594
10:48:44|0.00037594
10:48:45|0.00037586
10:48:46|0.00037586
10:48:47|0.00037583
10:48:48|0.00037593
10:48:49|0.00037581
10:48:50|0.00037566
10:48:51|0.00037566
10:48:52|0.00037566
10:48:53|0.00037566
10:48:54|0.00037588
10:48:55|0.00037588
10:48:57|0.00037555
10:48:58|0.00037555
10:48:58|0.00037555
10:49:00|0.00037555
10:49:00|0.00037555
10:49:02|0.00037555
10:49:03|0.00037588
10:49:04|0.00037588
10:49:04|0.00037588
10:49:06|0.00037585
10:49:07|0.0003758
10:49:07|0.0003758
10:49:08|0.0003758
10:49:10|0.0003758
10:49:11|0.0003758
10:49:12|0.0003758
10:49:13|0.00037585
10:49:13|0.00037585
10:49:15|0.00037585
10:49:16|0.00037594
10:49:17|0.00037594
10:49:17|0.00037588
10:49:19|0.00037588
10:49:20|0.00037588
10:49:21|0.00037588
10:49:22|0.00037588
10:49:22|0.00037588
10:49:24|0.00037588
10:49:25|0.00037588
10:49:26|0.00037588
10:49:27|0.00037576
10:49:28|0.00037576
10:49:30|0.000376
10:49:31|0.000376
10:49:33|0.00037595
10:49:34|0.000376
10:49:35|0.000376
10:49:37|0.000376
10:49:37|0.000376
10:49:39|0.000376
10:49:39|0.000376
10:49:41|0.000376
10:49:42|0.000376
10:49:44|0.000376
10:49:45|0.00037575
10:49:45|0.00037575
10:49:46|0.00037592
10:49:47|0.00037592
10:49:49|0.00037592
10:49:50|0.00037592
10:49:50|0.00037592
10:49:52|0.00037592
10:49:52|0.00037592
10:49:54|0.00037592
10:49:55|0.00037592
10:49:56|0.00037592
10:49:57|0.00037592
10:49:57|0.00037592
10:49:58|0.00037578
10:49:59|0.00037592
10:50:01|0.00037592
10:50:02|0.0003761
10:50:03|0.0003761
10:50:04|0.00037611
10:50:05|0.00037611
10:50:06|0.00037611
10:50:07|0.0003761
10:50:09|0.0003761
10:50:09|0.0003761
10:50:11|0.0003761
10:50:11|0.0003761
10:50:12|0.00037597
10:50:14|0.00037597
10:50:15|0.00037597
10:50:15|0.00037597
10:50:18|0.00037609
10:50:18|0.00037596
10:50:19|0.00037596
10:50:20|0.00037596
10:50:21|0.00037596
10:50:23|0.00037596
10:50:24|0.00037596
10:50:25|0.00037596
10:50:26|0.00037597
10:50:26|0.00037597
10:50:29|0.00037597
10:50:30|0.00037597
10:50:31|0.00037597
10:50:32|0.00037599
10:50:33|0.00037599
10:50:34|0.00037599
10:50:35|0.00037597
10:50:36|0.00037597
10:50:37|0.00037597
10:50:38|0.00037598
10:50:40|0.00037598
10:50:41|0.00037598
10:50:42|0.00037598
10:50:43|0.00037599
10:50:44|0.00037599
10:50:45|0.000376
10:50:46|0.000376
10:50:47|0.0003761
10:50:48|0.0003761
10:50:48|0.0003761
10:50:50|0.00037633
10:50:51|0.00037633
10:50:52|0.00037633
10:50:52|0.00037633
10:50:54|0.00037602
10:50:54|0.00037602
10:50:56|0.00037602
10:50:57|0.00037602
10:50:58|0.00037602
10:50:59|0.00037606
10:51:01|0.00037605
10:51:02|0.00037637
10:51:04|0.00037637
10:51:04|0.00037637
10:51:05|0.00037621
10:51:06|0.00037621
10:51:07|0.00037639
10:51:08|0.0003764
10:51:10|0.0003764
10:51:11|0.0003764
10:51:12|0.00037655
10:51:13|0.00037655
10:51:14|0.00037655
10:51:15|0.00037641
10:51:17|0.00037641
10:51:18|0.00037641
10:51:18|0.00037641
10:51:19|0.00037656
10:51:20|0.00037656
10:51:22|0.00037656
10:51:22|0.00037656
10:51:23|0.00037656
10:51:25|0.00037656
10:51:26|0.00037656
10:51:26|0.00037655
10:51:28|0.00037655
10:51:29|0.00037655
10:51:30|0.00037655
10:51:32|0.00037655
10:51:33|0.00037655
10:51:35|0.00037655
10:51:37|0.00037655
10:51:37|0.00037655
10:51:38|0.00037655
10:51:40|0.00037655
10:51:41|0.00037655
10:51:42|0.00037655
10:51:43|0.00037655
10:51:45|0.00037655
10:51:45|0.00037654
10:51:46|0.00037654
10:51:47|0.00037654
10:51:48|0.00037655
10:51:49|0.00037663
10:51:50|0.00037663
10:51:51|0.00037663
10:51:52|0.00037663
10:51:53|0.00037661
10:51:54|0.00037661
10:51:55|0.00037661
10:51:56|0.00037661
10:51:57|0.00037661
10:51:59|0.00037657
10:51:59|0.00037657
10:52:01|0.00037663
10:52:02|0.00037663
10:52:03|0.00037663
10:52:04|0.00037658
10:52:05|0.00037658
10:52:06|0.00037658
10:52:07|0.0003766
10:52:08|0.0003766
10:52:10|0.00037661
10:52:10|0.00037661
10:52:11|0.00037661
10:52:12|0.00037661
10:52:14|0.00037661
10:52:15|0.00037661
10:52:16|0.00037661
10:52:17|0.00037657
10:52:17|0.00037656
10:52:18|0.00037656
10:52:19|0.00037661
10:52:21|0.00037661
10:52:22|0.00037667
10:52:23|0.00037667
10:52:24|0.00037667
10:52:25|0.00037667
10:52:26|0.00037667
10:52:27|0.00037667
10:52:27|0.00037667
10:52:29|0.00037667
10:52:30|0.00037667
10:52:31|0.00037667
10:52:33|0.0003767
10:52:33|0.0003767
10:52:34|0.00037662
10:52:36|0.00037661
10:52:37|0.00037661
10:52:38|0.00037661
10:52:39|0.00037661
10:52:40|0.00037661
10:52:41|0.00037661
10:52:43|0.00037661
10:52:45|0.00037661
10:52:45|0.00037661
10:52:47|0.00037661
10:52:47|0.00037661
10:52:49|0.00037659
10:52:50|0.00037648
10:52:52|0.00037648
10:52:53|0.00037648
10:52:54|0.00037648
10:52:55|0.00037659
10:52:56|0.00037659
10:52:57|0.00037656
10:52:58|0.00037656
10:52:59|0.00037656
10:53:00|0.00037656
10:53:01|0.00037656
10:53:02|0.00037656
10:53:03|0.00037644
10:53:04|0.00037644
10:53:05|0.00037644
10:53:06|0.00037644
10:53:07|0.00037644
10:53:08|0.00037644
10:53:09|0.00037644
10:53:10|0.00037644
10:53:11|0.00037644
10:53:12|0.00037644
10:53:14|0.00037644
10:53:14|0.00037644
10:53:16|0.00037644
10:53:16|0.00037644
10:53:17|0.00037644
10:53:18|0.00037643
10:53:19|0.00037643
10:53:20|0.00037643
10:53:21|0.00037643
10:53:22|0.00037643
10:53:24|0.00037643
10:53:25|0.00037643
10:53:25|0.00037643
10:53:27|0.00037643
10:53:27|0.0003763
10:53:28|0.0003763
10:53:30|0.0003763
10:53:30|0.0003763
10:53:31|0.0003763
10:53:32|0.00037622
10:53:35|0.00037622
10:53:36|0.00037622
10:53:38|0.00037622
10:53:39|0.00037622
10:53:40|0.00037622
10:53:41|0.00037622
10:53:42|0.00037622
10:53:43|0.00037622
10:53:44|0.00037622
10:53:45|0.0003763
10:53:47|0.0003763
10:53:47|0.00037642
10:53:48|0.00037642
10:53:50|0.00037642
10:53:51|0.00037642
10:53:52|0.00037642
10:53:53|0.00037643
10:53:53|0.00037643
10:53:54|0.00037643
10:53:56|0.00037643
10:53:56|0.00037643
10:53:57|0.00037643
10:53:59|0.00037643
10:53:59|0.00037643
10:54:00|0.00037643
10:54:01|0.00037649
10:54:03|0.00037649
10:54:03|0.00037649
10:54:05|0.00037649
10:54:05|0.00037649
10:54:07|0.00037649
10:54:08|0.00037649
10:54:09|0.0003765
10:54:11|0.00037662
10:54:12|0.00037654
10:54:12|0.00037654
10:54:13|0.00037654
10:54:14|0.00037654
10:54:15|0.00037654
10:54:16|0.00037654
10:54:18|0.00037654
10:54:18|0.00037654
10:54:19|0.00037654
10:54:21|0.00037654
10:54:22|0.00037654
10:54:22|0.00037654
10:54:23|0.00037654
10:54:25|0.00037654
10:54:25|0.00037654
10:54:26|0.00037654
10:54:27|0.00037654
10:54:28|0.00037654
10:54:30|0.00037654
10:54:31|0.00037654
10:54:32|0.00037654
10:54:33|0.00037654
10:54:35|0.00037661
10:54:36|0.00037661
10:54:38|0.00037662
10:54:38|0.00037662
10:54:39|0.00037681
10:54:41|0.00037665
10:54:41|0.00037665
10:54:43|0.00037665
10:54:43|0.00037665
10:54:45|0.00037665
10:54:45|0.00037665
10:54:47|0.00037665
10:54:49|0.00037665
10:54:49|0.00037665
10:54:51|0.00037665
10:54:51|0.00037665
10:54:54|0.00037665
10:54:55|0.00037665
10:54:56|0.00037665
10:54:57|0.00037665
10:54:58|0.00037669
10:54:59|0.00037669
10:55:00|0.00037669
10:55:01|0.00037669
10:55:02|0.0003768
10:55:04|0.0003768
10:55:05|0.0003768
10:55:06|0.00037667
10:55:07|0.00037667
10:55:09|0.00037667
10:55:10|0.00037667
10:55:11|0.00037667
10:55:12|0.00037667
10:55:12|0.00037667
10:55:14|0.00037654
10:55:15|0.00037654
10:55:16|0.00037655
10:55:16|0.00037655
10:55:18|0.00037655
10:55:20|0.00037655
10:55:21|0.00037655
10:55:21|0.00037655
10:55:22|0.00037655
10:55:23|0.00037655
10:55:24|0.00037655
10:55:26|0.00037655
10:55:26|0.00037655
10:55:27|0.00037655
10:55:28|0.00037655
10:55:29|0.00037655
10:55:31|0.00037655
10:55:31|0.00037655
10:55:32|0.00037655
10:55:33|0.00037655
10:55:34|0.00037655
10:55:36|0.00037655
10:55:36|0.00037655
10:55:37|0.00037655
10:55:38|0.00037655
10:55:39|0.00037655
10:55:40|0.00037655
10:55:41|0.00037658
10:55:42|0.00037658
10:55:44|0.00037655
10:55:45|0.00037655
10:55:46|0.00037655
10:55:47|0.00037655
10:55:48|0.00037655
10:55:49|0.00037658
10:55:50|0.00037658
10:55:51|0.00037658
10:55:52|0.00037658
10:55:53|0.00037658
10:55:55|0.00037658
10:55:55|0.00037655
10:55:57|0.00037655
10:55:57|0.00037655
10:55:59|0.00037655
10:56:00|0.00037658
10:56:01|0.00037658
10:56:02|0.00037658
10:56:03|0.00037659
10:56:05|0.0003766
10:56:05|0.0003766
10:56:07|0.0003766
10:56:08|0.0003766
10:56:08|0.0003766
10:56:10|0.0003766
10:56:10|0.0003766
10:56:12|0.0003766
10:56:13|0.0003766
10:56:14|0.0003766
10:56:14|0.0003766
10:56:17|0.0003766
10:56:17|0.0003766
10:56:18|0.0003766
10:56:19|0.0003766
10:56:20|0.00037663
10:56:21|0.00037608
10:56:22|0.00037608
10:56:23|0.00037608
10:56:24|0.00037608
10:56:25|0.00037608
10:56:27|0.00037608
10:56:27|0.00037608
10:56:29|0.00037608
10:56:30|0.00037656
10:56:31|0.00037656
10:56:31|0.00037656
10:56:33|0.00037656
10:56:34|0.00037656
10:56:35|0.00037656
10:56:36|0.00037637
10:56:38|0.00037637
10:56:39|0.00037658
10:56:40|0.00037658
10:56:41|0.00037691
10:56:42|0.0003766
10:56:43|0.0003766
10:56:44|0.0003766
10:56:46|0.00037663
10:56:46|0.00037663
10:56:48|0.00037666
10:56:49|0.00037666
10:56:50|0.00037666
10:56:50|0.00037664
10:56:51|0.00037664
10:56:53|0.00037664
10:56:53|0.00037667
10:56:55|0.00037667
10:56:56|0.00037667
10:56:56|0.00037653
10:56:58|0.00037653
10:56:58|0.00037653
10:57:00|0.00037653
10:57:01|0.00037653
10:57:02|0.00037667
10:57:03|0.00037667
10:57:05|0.00037667
10:57:05|0.00037667
10:57:07|0.00037667
10:57:08|0.00037667
10:57:09|0.00037667
10:57:10|0.00037667
10:57:11|0.00037667
10:57:12|0.00037668
10:57:13|0.00037667
10:57:13|0.00037667
10:57:15|0.00037667
10:57:16|0.00037667
10:57:16|0.00037667
10:57:17|0.00037667
10:57:18|0.00037667
10:57:19|0.00037667
10:57:21|0.00037667
10:57:23|0.00037669
10:57:24|0.00037668
10:57:25|0.00037669
10:57:25|0.00037669
10:57:27|0.00037669
10:57:27|0.00037669
10:57:28|0.00037669
10:57:29|0.00037669
10:57:31|0.00037669
10:57:31|0.00037669
10:57:32|0.00037669
10:57:33|0.00037669
10:57:34|0.00037669
10:57:35|0.00037669
10:57:37|0.00037669
10:57:39|0.00037669
10:57:40|0.00037676
10:57:41|0.00037669
10:57:42|0.00037669
10:57:43|0.00037669
10:57:45|0.00037669
10:57:47|0.00037669
10:57:48|0.00037638
10:57:49|0.00037638
10:57:51|0.00037638
10:57:51|0.00037638
10:57:52|0.00037638
10:57:53|0.00037638
10:57:54|0.00037638
10:57:55|0.00037638
10:57:56|0.00037638
10:57:57|0.00037638
10:57:58|0.00037668
10:57:59|0.00037668
10:58:00|0.00037668
10:58:01|0.00037668
10:58:03|0.00037669
10:58:04|0.00037669
10:58:05|0.00037669
10:58:06|0.00037685
10:58:07|0.00037685
10:58:08|0.00037685
10:58:09|0.00037676
10:58:10|0.00037676
10:58:11|0.00037676
10:58:12|0.00037676
10:58:13|0.00037691
10:58:14|0.00037691
10:58:15|0.00037691
10:58:16|0.00037691
10:58:17|0.00037699
10:58:18|0.00037699
10:58:19|0.00037699
10:58:20|0.00037699
10:58:21|0.00037699
10:58:22|0.00037699
10:58:23|0.00037699
10:58:24|0.00037699
10:58:25|0.00037699
10:58:26|0.00037699
10:58:26|0.000377
10:58:29|0.00037701
10:58:29|0.00037701
10:58:30|0.00037701
10:58:32|0.00037704
10:58:33|0.00037704
10:58:33|0.00037705
10:58:34|0.00037732
10:58:35|0.00037732
10:58:37|0.00037732
10:58:38|0.00037732
10:58:39|0.00037708
10:58:40|0.00037708
10:58:42|0.00037708
10:58:43|0.00037716
10:58:44|0.00037708
10:58:45|0.00037708
10:58:46|0.00037708
10:58:47|0.00037708
10:58:48|0.00037708
10:58:50|0.0003771
10:58:51|0.00037724
10:58:52|0.00037724
10:58:53|0.00037716
10:58:53|0.00037716
10:58:55|0.00037716
10:58:55|0.00037716
10:58:57|0.00037716
10:58:58|0.00037716
10:58:59|0.00037718
10:59:01|0.00037718
10:59:01|0.00037719
10:59:02|0.00037719
10:59:04|0.00037719
10:59:05|0.00037721
10:59:06|0.00037721
10:59:07|0.00037721
10:59:08|0.00037721
10:59:09|0.00037721
10:59:10|0.00037721
10:59:11|0.00037722
10:59:12|0.00037722
10:59:13|0.00037722
10:59:14|0.00037722
10:59:15|0.00037722
10:59:16|0.00037722
10:59:17|0.00037722
10:59:18|0.00037722
10:59:19|0.00037722
10:59:20|0.00037722
10:59:21|0.00037722
10:59:22|0.0003772
10:59:23|0.0003772
10:59:24|0.0003772
10:59:26|0.0003772
10:59:26|0.0003772
10:59:27|0.0003772
10:59:28|0.00037699
10:59:29|0.00037699
10:59:30|0.00037699
10:59:31|0.00037699
10:59:32|0.00037699
10:59:33|0.00037699
10:59:35|0.00037695
10:59:35|0.00037695
10:59:37|0.00037694
10:59:38|0.000377
10:59:38|0.00037716
10:59:40|0.00037716
10:59:41|0.00037716
10:59:42|0.00037716
10:59:43|0.00037716
10:59:45|0.00037716
10:59:46|0.00037716
10:59:46|0.00037716
10:59:48|0.00037711
10:59:50|0.00037711
10:59:51|0.00037699
10:59:53|0.00037699
10:59:54|0.00037707
10:59:55|0.00037707
10:59:56|0.00037707
10:59:57|0.00037707
10:59:58|0.00037707
10:59:59|0.00037707
10:59:59|0.00037707
11:00:00|0.00037707
11:00:02|0.00037685
11:00:03|0.00037685
11:00:03|0.00037688
11:00:05|0.00037688
11:00:06|0.00037688
11:00:07|0.00037699
11:00:08|0.0003772
11:00:09|0.0003772
11:00:09|0.0003772
11:00:10|0.0003772
11:00:11|0.0003772
11:00:13|0.0003772
11:00:14|0.00037722
11:00:16|0.00037722
11:00:16|0.00037722
11:00:17|0.0003772
11:00:18|0.0003772
11:00:19|0.0003772
11:00:20|0.0003772
11:00:21|0.0003772
11:00:22|0.0003772
11:00:23|0.00037712
11:00:24|0.00037712
11:00:25|0.00037712
11:00:26|0.00037712
11:00:27|0.0003772
11:00:28|0.0003772
11:00:29|0.00037717
11:00:30|0.00037717
11:00:31|0.0003772
11:00:32|0.00037718
11:00:33|0.00037719
11:00:34|0.00037719
11:00:35|0.00037719
11:00:36|0.00037719
11:00:37|0.00037719
11:00:38|0.00037719
11:00:40|0.00037719
11:00:42|0.00037719
11:00:43|0.00037719
11:00:44|0.00037719
11:00:44|0.00037719
11:00:46|0.00037719
11:00:47|0.00037722
11:00:47|0.00037722
11:00:49|0.00037722
11:00:50|0.00037719
11:00:52|0.00037719
11:00:53|0.00037719
11:00:54|0.00037719
11:00:54|0.00037719
11:00:56|0.00037724
11:00:56|0.00037724
11:00:58|0.00037724
11:00:58|0.00037735
11:00:59|0.00037735
11:01:01|0.00037735
11:01:02|0.00037735
11:01:02|0.00037735
11:01:03|0.00037735
11:01:05|0.00037735
11:01:05|0.00037724
11:01:07|0.00037724
11:01:08|0.00037724
11:01:09|0.00037724
11:01:09|0.00037724
11:01:11|0.00037724
11:01:12|0.00037724
11:01:12|0.00037724
11:01:13|0.00037724
11:01:15|0.00037724
11:01:16|0.00037724
11:01:16|0.00037724
11:01:18|0.00037732
11:01:19|0.00037732
11:01:20|0.00037732
11:01:21|0.00037732
11:01:22|0.00037737
11:01:23|0.00037737
11:01:24|0.00037737
11:01:25|0.00037737
11:01:26|0.00037737
11:01:27|0.00037737
11:01:28|0.00037737
11:01:29|0.00037737
11:01:30|0.00037737
11:01:31|0.00037737
11:01:32|0.00037737
11:01:33|0.00037748
11:01:34|0.00037748
11:01:35|0.00037748
11:01:36|0.00037748
11:01:37|0.00037748
11:01:38|0.00037748
11:01:39|0.00037748
11:01:40|0.00037748
11:01:42|0.00037758
11:01:43|0.00037758
11:01:43|0.00037755
11:01:46|0.00037755
11:01:47|0.00037748
11:01:48|0.00037748
11:01:49|0.00037748
11:01:50|0.00037748
11:01:51|0.00037748
11:01:51|0.00037752
11:01:53|0.00037753
11:01:54|0.00037755
11:01:55|0.00037779
11:01:56|0.00037779
11:01:57|0.00037779
11:01:58|0.00037779
11:02:00|0.00037779
11:02:00|0.00037779
11:02:01|0.00037779
11:02:02|0.00037779
11:02:03|0.00037779
11:02:04|0.00037779
11:02:05|0.00037764
11:02:06|0.00037762
11:02:07|0.00037762
11:02:08|0.0003776
11:02:09|0.0003776
11:02:11|0.0003776
11:02:12|0.0003776
11:02:12|0.0003776
11:02:13|0.00037749
11:02:15|0.00037749
11:02:16|0.00037749
11:02:18|0.00037756
11:02:19|0.00037756
11:02:19|0.00037756
11:02:20|0.00037756
11:02:21|0.00037756
11:02:22|0.00037752
11:02:23|0.00037752
11:02:25|0.00037752
11:02:25|0.00037752
11:02:26|0.00037765
11:02:27|0.00037765
11:02:28|0.00037758
11:02:30|0.00037758
11:02:31|0.00037756
11:02:32|0.00037756
11:02:33|0.00037756
11:02:34|0.0003776
11:02:35|0.00037756
11:02:36|0.00037755
11:02:37|0.00037755
11:02:38|0.0003776
11:02:39|0.0003776
11:02:40|0.0003776
11:02:41|0.0003776
11:02:43|0.0003776
11:02:44|0.0003776
11:02:45|0.0003776
11:02:46|0.0003776
11:02:48|0.00037749
11:02:49|0.00037749
11:02:50|0.00037749
11:02:51|0.00037749
11:02:52|0.00037749
11:02:54|0.00037759
11:02:55|0.00037758
11:02:56|0.00037758
11:02:58|0.00037758
11:02:59|0.00037758
11:03:00|0.00037758
11:03:02|0.00037762
11:03:02|0.00037762
11:03:03|0.00037762
11:03:04|0.00037777
11:03:06|0.00037777
11:03:08|0.00037777
11:03:08|0.00037777
11:03:10|0.00037777
11:03:11|0.00037777
11:03:12|0.00037777
11:03:12|0.00037777
11:03:13|0.00037777
11:03:14|0.00037777
11:03:15|0.00037777
11:03:16|0.00037777
11:03:18|0.00037777
11:03:19|0.00037774
11:03:19|0.00037777
11:03:21|0.00037777
11:03:21|0.0003773
11:03:22|0.0003773
11:03:24|0.0003773
11:03:24|0.0003773
11:03:25|0.0003773
11:03:26|0.00037764
11:03:28|0.00037764
11:03:28|0.00037764
11:03:30|0.00037747
11:03:30|0.00037747
11:03:32|0.00037747
11:03:32|0.00037747
11:03:33|0.00037736
11:03:34|0.00037736
11:03:35|0.00037736
11:03:36|0.00037731
11:03:37|0.00037731
11:03:39|0.0003773
11:03:39|0.0003773
11:03:40|0.0003773
11:03:41|0.0003773
11:03:43|0.0003773
11:03:44|0.0003773
11:03:45|0.00037731
11:03:47|0.00037731
11:03:48|0.0003773
11:03:49|0.0003773
11:03:49|0.0003773
11:03:50|0.00037725
11:03:52|0.00037723
11:03:53|0.00037723
11:03:54|0.00037723
11:03:55|0.00037729
11:03:56|0.00037729
11:03:57|0.00037729
11:03:59|0.00037729
11:04:00|0.00037721
11:04:01|0.00037721
11:04:02|0.00037721
11:04:03|0.00037721
11:04:04|0.00037729
11:04:05|0.0003773
11:04:05|0.0003773
11:04:07|0.00037688
11:04:08|0.00037688
11:04:09|0.00037688
11:04:09|0.00037688
11:04:11|0.00037717
11:04:13|0.00037717
11:04:13|0.00037717
11:04:14|0.00037707
11:04:15|0.00037707
11:04:16|0.00037707
11:04:17|0.00037707
11:04:19|0.00037707
11:04:19|0.00037707
11:04:20|0.00037707
11:04:21|0.00037707
11:04:22|0.00037707
11:04:23|0.00037707
11:04:24|0.00037707
11:04:25|0.00037707
11:04:26|0.00037708
11:04:27|0.00037708
11:04:28|0.00037708
11:04:30|0.00037708
11:04:30|0.00037707
11:04:32|0.00037707
11:04:33|0.00037707
11:04:34|0.00037707
11:04:35|0.00037707
11:04:36|0.00037706
11:04:37|0.00037706
11:04:38|0.00037706
11:04:39|0.00037706
11:04:41|0.00037707
11:04:41|0.00037707
11:04:42|0.000377
11:04:45|0.000377
11:04:46|0.000377
11:04:48|0.00037707
11:04:49|0.00037707
11:04:50|0.00037697
11:04:50|0.00037697
11:04:52|0.00037697
11:04:53|0.00037698
11:04:54|0.00037698
11:04:56|0.00037699
11:04:57|0.00037699
11:04:57|0.00037699
11:04:59|0.00037699
11:05:00|0.00037699
11:05:00|0.00037699
11:05:01|0.00037699
11:05:02|0.00037698
11:05:04|0.00037698
11:05:04|0.00037698
11:05:05|0.0003769
11:05:07|0.0003769
11:05:08|0.0003769
11:05:10|0.0003769
11:05:11|0.0003769
11:05:13|0.0003769
11:05:14|0.0003769
11:05:15|0.00037688
11:05:16|0.00037688
11:05:17|0.00037688
11:05:18|0.00037688
11:05:19|0.00037688
11:05:20|0.00037688
11:05:21|0.00037688
11:05:22|0.00037688
11:05:23|0.00037688
11:05:24|0.00037688
11:05:25|0.00037688
11:05:26|0.00037688
11:05:27|0.00037688
11:05:28|0.00037688
11:05:29|0.00037688
11:05:30|0.00037688
11:05:32|0.00037688
11:05:33|0.00037688
11:05:34|0.00037688
11:05:35|0.00037688
11:05:36|0.00037688
11:05:37|0.00037688
11:05:37|0.00037688
11:05:38|0.00037688
11:05:39|0.00037688
11:05:40|0.00037688
11:05:42|0.00037687
11:05:43|0.00037687
11:05:44|0.00037687
11:05:45|0.00037687
11:05:46|0.00037687
11:05:48|0.00037675
11:05:49|0.00037675
11:05:51|0.00037675
11:05:51|0.00037672
11:05:52|0.00037672
11:05:54|0.00037672
11:05:55|0.00037672
11:05:56|0.00037672
11:05:57|0.00037676
11:05:58|0.00037676
11:05:59|0.00037676
11:06:01|0.00037676
11:06:02|0.00037676
11:06:03|0.0003768
11:06:04|0.0003768
11:06:06|0.00037681
11:06:07|0.00037688
11:06:08|0.00037676
11:06:09|0.00037687
11:06:10|0.00037687
11:06:11|0.00037687
11:06:12|0.00037687
11:06:13|0.00037687
11:06:14|0.00037687
11:06:15|0.00037687
11:06:16|0.00037687
11:06:17|0.00037687
11:06:18|0.00037687
11:06:19|0.00037687
11:06:20|0.00037687
11:06:21|0.00037687
11:06:22|0.00037683
11:06:23|0.00037683
11:06:25|0.00037683
11:06:26|0.00037683
11:06:26|0.00037683
11:06:27|0.0003768
11:06:29|0.00037686
11:06:29|0.00037686
11:06:30|0.00037686
11:06:31|0.00037686
11:06:32|0.00037686
11:06:33|0.00037686
11:06:34|0.00037686
11:06:35|0.00037686
11:06:36|0.00037686
11:06:37|0.00037686
11:06:38|0.00037687
11:06:39|0.00037687
11:06:40|0.00037687
11:06:42|0.00037687
11:06:44|0.00037687
11:06:45|0.00037687
11:06:45|0.00037686
11:06:48|0.00037686
11:06:49|0.00037686
11:06:50|0.00037686
11:06:50|0.00037686
11:06:53|0.00037685
11:06:53|0.00037685
11:06:54|0.00037685
11:06:56|0.00037687
11:06:57|0.00037687
11:06:58|0.00037685
11:06:59|0.00037685
11:07:00|0.00037685
11:07:01|0.00037685
11:07:02|0.00037686
11:07:03|0.00037686
11:07:03|0.00037686
11:07:06|0.00037686
11:07:06|0.00037688
11:07:07|0.00037688
11:07:09|0.00037688
11:07:09|0.00037688
11:07:11|0.00037688
11:07:11|0.00037688
11:07:12|0.00037688
11:07:14|0.00037688
11:07:15|0.00037688
11:07:16|0.00037688
11:07:17|0.00037688
11:07:18|0.00037688
11:07:19|0.00037688
11:07:20|0.00037688
11:07:21|0.00037688
11:07:22|0.00037688
11:07:23|0.00037688
11:07:24|0.00037688
11:07:25|0.00037688
11:07:26|0.00037686
11:07:27|0.00037686
11:07:28|0.00037687
11:07:29|0.00037688
11:07:30|0.00037688
11:07:31|0.00037688
11:07:32|0.00037688
11:07:33|0.00037688
11:07:34|0.00037688
11:07:35|0.00037688
11:07:36|0.00037696
11:07:37|0.00037696
11:07:38|0.00037696
11:07:39|0.00037696
11:07:40|0.00037693
11:07:41|0.00037693
11:07:42|0.00037693
11:07:43|0.00037693
11:07:44|0.00037693
11:07:45|0.00037693
11:07:46|0.00037693
11:07:48|0.00037693
11:07:49|0.00037693
11:07:50|0.00037696
11:07:50|0.00037696
11:07:52|0.00037696
11:07:54|0.00037696
11:07:54|0.00037696
11:07:56|0.00037696
11:07:57|0.00037696
11:07:58|0.00037696
11:08:00|0.00037696
11:08:01|0.00037693
11:08:02|0.00037693
11:08:04|0.00037693
11:08:04|0.00037693
11:08:05|0.00037689
11:08:06|0.00037698
11:08:07|0.00037697
11:08:09|0.00037696
11:08:10|0.00037696
11:08:11|0.00037696
11:08:12|0.00037696
11:08:13|0.00037685
11:08:14|0.00037685
11:08:15|0.00037685
11:08:17|0.00037672
11:08:17|0.00037672
11:08:18|0.00037672
11:08:19|0.00037672
11:08:20|0.00037658
11:08:21|0.00037658
11:08:22|0.00037656
11:08:23|0.00037654
11:08:24|0.00037652
11:08:25|0.00037662
11:08:26|0.00037662
11:08:27|0.00037661
11:08:28|0.00037661
11:08:29|0.00037649
11:08:30|0.00037648
11:08:31|0.00037648
11:08:32|0.00037648
11:08:33|0.00037648
11:08:34|0.00037648
11:08:35|0.00037648
11:08:37|0.00037648
11:08:38|0.00037639
11:08:39|0.00037639
11:08:41|0.00037639
11:08:41|0.00037639
11:08:42|0.00037639
11:08:43|0.00037639
11:08:44|0.00037639
11:08:45|0.00037638
11:08:46|0.00037638
11:08:48|0.00037638
11:08:49|0.00037638
11:08:50|0.00037629
11:08:51|0.00037629
11:08:53|0.00037636
11:08:54|0.00037634
11:08:55|0.00037634
11:08:57|0.00037639
11:08:57|0.00037639
11:08:59|0.00037639
11:09:00|0.00037643
11:09:01|0.00037645
11:09:02|0.00037645
11:09:03|0.00037645
11:09:04|0.00037645
11:09:05|0.00037645
11:09:07|0.00037638
11:09:08|0.00037638
11:09:09|0.00037638
11:09:10|0.00037638
11:09:11|0.00037635
11:09:12|0.00037635
11:09:13|0.00037635
11:09:14|0.00037635
11:09:15|0.00037635
11:09:16|0.00037635
11:09:17|0.00037635
11:09:18|0.00037635
11:09:19|0.00037635
11:09:20|0.00037635
11:09:21|0.00037635
11:09:23|0.00037635
11:09:24|0.00037635
11:09:24|0.00037635
11:09:26|0.00037635
11:09:27|0.00037635
11:09:28|0.00037635
11:09:29|0.00037635
11:09:30|0.00037635
11:09:31|0.00037635
11:09:32|0.00037635
11:09:33|0.00037623
11:09:34|0.00037623
11:09:34|0.00037618
11:09:36|0.00037608
11:09:37|0.00037608
11:09:38|0.00037608
11:09:39|0.00037608
11:09:40|0.00037608
11:09:41|0.00037608
11:09:42|0.00037608
11:09:42|0.00037606
11:09:44|0.00037606
11:09:45|0.00037606
11:09:46|0.00037606
11:09:46|0.00037606
11:09:47|0.00037606
11:09:49|0.00037605
11:09:50|0.00037605
11:09:51|0.00037605
11:09:53|0.00037605
11:09:54|0.00037603
11:09:54|0.00037603
11:09:56|0.00037603
11:09:56|0.00037603
11:09:57|0.00037605
11:09:59|0.00037605
11:10:01|0.00037605
11:10:02|0.00037605
11:10:02|0.00037605
11:10:04|0.00037605
11:10:05|0.00037604
11:10:06|0.00037604
11:10:07|0.00037605
11:10:08|0.00037607
11:10:09|0.00037606
11:10:10|0.00037606
11:10:11|0.00037606
11:10:12|0.00037608
11:10:13|0.00037623
11:10:14|0.00037635
11:10:15|0.00037635
11:10:17|0.00037635
11:10:17|0.00037635
11:10:19|0.00037635
11:10:20|0.00037635
11:10:21|0.00037623
11:10:22|0.00037623
11:10:23|0.00037623
11:10:24|0.00037635
11:10:26|0.00037635
11:10:26|0.00037635
11:10:27|0.00037635
11:10:28|0.00037662
11:10:29|0.00037662
11:10:30|0.00037662
11:10:31|0.00037662
11:10:32|0.00037662
11:10:34|0.00037662
11:10:35|0.00037641
11:10:36|0.00037641
11:10:37|0.00037641
11:10:38|0.00037641
11:10:39|0.00037641
11:10:40|0.00037641
11:10:41|0.00037641
11:10:42|0.00037641
11:10:43|0.00037641
11:10:44|0.00037641
11:10:45|0.00037641
11:10:46|0.00037641
11:10:47|0.00037641
11:10:48|0.00037641
11:10:49|0.00037641
11:10:50|0.00037641
11:10:52|0.00037641
11:10:53|0.00037641
11:10:55|0.00037642
11:10:56|0.00037642
11:10:56|0.00037642
11:10:59|0.00037642
11:10:59|0.00037642
11:11:00|0.00037642
11:11:01|0.00037642
11:11:02|0.00037642
11:11:03|0.00037642
11:11:04|0.00037642
11:11:06|0.00037642
11:11:06|0.00037642
11:11:08|0.00037642
11:11:09|0.00037654
11:11:10|0.00037654
11:11:11|0.00037654
11:11:12|0.00037654
11:11:13|0.00037654
11:11:14|0.00037654
11:11:15|0.00037654
11:11:16|0.00037654
11:11:17|0.00037654
11:11:18|0.00037648
11:11:19|0.00037648
11:11:20|0.00037648
11:11:21|0.00037649
11:11:22|0.00037649
11:11:23|0.00037649
11:11:24|0.00037649
11:11:25|0.00037649
11:11:26|0.00037649
11:11:27|0.00037649
11:11:28|0.00037649
11:11:29|0.00037647
11:11:30|0.00037643
11:11:32|0.00037631
11:11:32|0.00037633
11:11:34|0.00037632
11:11:35|0.00037635
11:11:35|0.00037635
11:11:36|0.00037635
11:11:37|0.00037635
11:11:38|0.00037635
11:11:39|0.00037635
11:11:40|0.00037635
11:11:41|0.00037635
11:11:42|0.00037635
11:11:43|0.00037642
11:11:44|0.00037662
11:11:45|0.00037662
11:11:46|0.00037662
11:11:47|0.00037655
11:11:48|0.00037655
11:11:49|0.00037655
11:11:51|0.00037655
11:11:53|0.00037655
11:11:53|0.00037655
11:11:55|0.00037655
11:11:55|0.00037655
11:11:57|0.00037655
11:11:58|0.00037655
11:11:59|0.00037676
11:12:00|0.00037676
11:12:02|0.00037676
11:12:03|0.00037698
11:12:04|0.00037698
11:12:06|0.00037698
11:12:07|0.00037698
11:12:08|0.00037698
11:12:09|0.00037698
11:12:10|0.00037698
11:12:11|0.00037698
11:12:12|0.00037695
11:12:14|0.00037695
11:12:14|0.00037667
11:12:15|0.00037667
11:12:16|0.00037667
11:12:17|0.00037666
11:12:18|0.00037666
11:12:19|0.00037666
11:12:20|0.00037666
11:12:21|0.00037666
11:12:22|0.00037666
11:12:24|0.00037666
11:12:25|0.00037666
11:12:25|0.00037666
11:12:27|0.00037689
11:12:28|0.00037689
11:12:29|0.00037689
11:12:30|0.00037689
11:12:31|0.00037689
11:12:32|0.00037681
11:12:33|0.00037681
11:12:33|0.0003768
11:12:35|0.0003768
11:12:36|0.0003768
11:12:37|0.0003768
11:12:38|0.0003768
11:12:39|0.0003768
11:12:40|0.00037679
11:12:40|0.00037679
11:12:42|0.00037679
11:12:42|0.00037679
11:12:44|0.0003768
11:12:45|0.0003768
11:12:46|0.0003768
11:12:47|0.0003768
11:12:48|0.0003768
11:12:48|0.0003768
11:12:50|0.00037689
11:12:51|0.00037686
11:12:51|0.00037686
11:12:53|0.00037686
11:12:55|0.00037689
11:12:55|0.00037689
11:12:57|0.00037689
11:12:58|0.000377
11:12:59|0.000377
11:13:00|0.000377
11:13:01|0.000377
11:13:02|0.000377
11:13:03|0.000377
11:13:05|0.00037706
11:13:06|0.00037706
11:13:07|0.00037706
11:13:08|0.00037706
11:13:08|0.00037706
11:13:10|0.00037706
11:13:11|0.00037706
11:13:12|0.00037705
11:13:13|0.00037705
11:13:14|0.00037705
11:13:15|0.00037705
11:13:17|0.00037705
11:13:18|0.000377
11:13:19|0.000377
11:13:19|0.000377
11:13:20|0.00037689
11:13:21|0.00037682
11:13:22|0.00037682
11:13:23|0.00037687
11:13:25|0.00037691
11:13:26|0.00037691
11:13:27|0.00037691
11:13:27|0.00037691
11:13:29|0.00037691
11:13:29|0.00037691
11:13:30|0.00037691
11:13:31|0.000377
11:13:33|0.000377
11:13:34|0.000377
11:13:35|0.000377
11:13:36|0.000377
11:13:38|0.00037687
11:13:39|0.00037687
11:13:39|0.00037687
11:13:40|0.00037687
11:13:42|0.00037687
11:13:43|0.00037687
11:13:44|0.00037687
11:13:45|0.00037687
11:13:45|0.00037687
11:13:46|0.00037687
11:13:48|0.00037687
11:13:48|0.00037687
11:13:49|0.00037687
11:13:50|0.00037687
11:13:51|0.00037687
11:13:52|0.00037687
11:13:53|0.00037687
11:13:54|0.00037687
11:13:55|0.000377
11:13:57|0.000377
11:13:57|0.000377
11:13:59|0.00037692
11:14:00|0.00037692
11:14:01|0.00037692
11:14:02|0.00037692
11:14:04|0.00037696
11:14:06|0.00037693
11:14:06|0.000377
11:14:07|0.000377
11:14:08|0.000377
11:14:09|0.000377
11:14:10|0.000377
11:14:11|0.00037694
11:14:12|0.00037694
11:14:13|0.00037694
11:14:14|0.00037694
11:14:15|0.00037694
11:14:17|0.00037694
11:14:17|0.00037694
11:14:19|0.00037694
11:14:20|0.00037694
11:14:21|0.00037694
11:14:22|0.00037694
11:14:23|0.00037694
11:14:23|0.00037694
11:14:25|0.00037694
11:14:26|0.00037694
11:14:27|0.00037694
11:14:28|0.00037694
11:14:29|0.00037694
11:14:29|0.00037694
11:14:30|0.00037694
11:14:32|0.00037694
11:14:32|0.00037694
11:14:34|0.00037694
11:14:34|0.00037694
11:14:35|0.00037694
11:14:37|0.00037694
11:14:38|0.00037694
11:14:39|0.00037694
11:14:40|0.00037694
11:14:40|0.00037688
11:14:41|0.00037688
11:14:43|0.00037688
11:14:44|0.00037688
11:14:45|0.00037688
11:14:45|0.00037688
11:14:47|0.00037688
11:14:48|0.00037688
11:14:49|0.00037688
11:14:50|0.00037688
11:14:51|0.00037688
11:14:51|0.00037688
11:14:53|0.00037688
11:14:55|0.00037688
11:14:55|0.00037688
11:14:56|0.00037688
11:14:57|0.00037679
11:14:58|0.00037679
11:15:00|0.00037679
11:15:01|0.00037679
11:15:02|0.00037679
11:15:04|0.00037665
11:15:05|0.00037665
11:15:06|0.00037679
11:15:07|0.00037679
11:15:08|0.00037679
11:15:09|0.00037679
11:15:10|0.00037679
11:15:10|0.00037679
11:15:12|0.00037679
11:15:13|0.00037679
11:15:13|0.00037682
11:15:14|0.00037667
11:15:15|0.00037667
11:15:16|0.00037667
11:15:17|0.00037667
11:15:18|0.00037667
11:15:19|0.00037687
11:15:21|0.00037687
11:15:22|0.00037687
11:15:23|0.00037687
11:15:24|0.00037682
11:15:25|0.00037682
11:15:27|0.00037682
11:15:27|0.00037688
11:15:29|0.00037688
11:15:30|0.00037688
11:15:30|0.00037688
11:15:31|0.00037688
11:15:32|0.00037698
11:15:34|0.00037698
11:15:35|0.00037699
11:15:36|0.00037699
11:15:37|0.00037699
11:15:38|0.00037699
11:15:39|0.00037699
11:15:40|0.000377
11:15:41|0.000377
11:15:41|0.000377
11:15:42|0.000377
11:15:44|0.00037699
11:15:44|0.00037688
11:15:45|0.00037688
11:15:47|0.0003769
11:15:48|0.0003769
11:15:49|0.0003769
11:15:50|0.0003769
11:15:51|0.0003769
11:15:52|0.0003769
11:15:52|0.0003769
11:15:54|0.00037689
11:15:56|0.00037688
11:15:57|0.00037688
11:15:57|0.00037689
11:15:59|0.00037689
11:16:01|0.00037689
11:16:01|0.00037689
11:16:02|0.00037689
11:16:03|0.00037689
11:16:05|0.00037689
11:16:07|0.00037688
11:16:07|0.00037688
11:16:09|0.00037688
11:16:10|0.00037688
11:16:10|0.00037689
11:16:12|0.00037689
11:16:14|0.00037689
11:16:14|0.00037698
11:16:15|0.00037698
11:16:16|0.00037671
11:16:17|0.00037671
11:16:19|0.00037688
11:16:19|0.00037688
11:16:20|0.00037688
11:16:21|0.00037688
11:16:22|0.00037688
11:16:23|0.00037688
11:16:25|0.00037681
11:16:26|0.0003768
11:16:26|0.00037681
11:16:27|0.00037681
11:16:28|0.00037681
11:16:30|0.00037681
11:16:30|0.00037681
11:16:31|0.00037688
11:16:33|0.00037688
11:16:34|0.00037683
11:16:34|0.00037683
11:16:36|0.00037683
11:16:37|0.00037683
11:16:38|0.00037683
11:16:39|0.00037688
11:16:40|0.00037688
11:16:41|0.00037688
11:16:42|0.00037688
11:16:43|0.00037689
11:16:44|0.00037688
11:16:45|0.00037686
11:16:46|0.00037686
11:16:47|0.00037686
11:16:48|0.00037686
11:16:49|0.00037686
11:16:50|0.00037686
11:16:51|0.00037686
11:16:52|0.00037686
11:16:53|0.00037686
11:16:54|0.00037686
11:16:55|0.00037686
11:16:56|0.00037686
11:16:57|0.00037686
11:16:58|0.00037686
11:16:59|0.00037686
11:17:00|0.00037687
11:17:02|0.00037687
11:17:04|0.00037687
11:17:04|0.00037687
11:17:06|0.00037687
11:17:07|0.00037687
11:17:08|0.00037687
11:17:09|0.00037687
11:17:09|0.00037687
11:17:12|0.00037687
11:17:12|0.00037689
11:17:13|0.00037689
11:17:14|0.00037689
11:17:15|0.00037689
11:17:16|0.00037689
11:17:17|0.00037681
11:17:19|0.00037672
11:17:20|0.00037671
11:17:21|0.00037671
11:17:22|0.00037666
11:17:24|0.00037655
11:17:25|0.00037655
11:17:25|0.00037655
11:17:26|0.00037655
11:17:28|0.00037666
11:17:29|0.00037666
11:17:30|0.00037666
11:17:31|0.00037687
11:17:32|0.00037687
11:17:33|0.00037705
11:17:34|0.00037708
11:17:35|0.00037708
11:17:36|0.00037694
11:17:37|0.00037694
11:17:38|0.00037694
11:17:39|0.00037694
11:17:40|0.00037694
11:17:41|0.00037694
11:17:42|0.0003773
11:17:43|0.00037707
11:17:44|0.00037707
11:17:45|0.00037707
11:17:46|0.00037707
11:17:47|0.00037709
11:17:48|0.00037709
11:17:49|0.0003772
11:17:50|0.0003772
11:17:51|0.0003772
11:17:52|0.0003772
11:17:53|0.0003772
11:17:54|0.0003772
11:17:55|0.00037758
11:17:56|0.00037758
11:17:58|0.00037758
11:17:59|0.00037758
11:18:00|0.0003777
11:18:01|0.0003777
11:18:02|0.0003777
11:18:04|0.0003777
11:18:05|0.0003777
11:18:05|0.0003777
11:18:07|0.0003777
11:18:08|0.00037763
11:18:09|0.00037763
11:18:10|0.00037763
11:18:11|0.00037763
11:18:13|0.0003777
11:18:14|0.00037772
11:18:14|0.00037774
11:18:15|0.00037774
11:18:16|0.00037774
11:18:17|0.00037774
11:18:18|0.00037774
11:18:19|0.0003777
11:18:21|0.00037769
11:18:21|0.00037764
11:18:23|0.00037758
11:18:24|0.00037758
11:18:25|0.00037758
11:18:26|0.00037762
11:18:27|0.00037761
11:18:29|0.00037759
11:18:30|0.00037759
11:18:31|0.00037759
11:18:32|0.00037759
11:18:32|0.00037759
11:18:33|0.00037759
11:18:34|0.00037759
11:18:35|0.00037758
11:18:36|0.00037758
11:18:37|0.00037758
11:18:38|0.00037758
11:18:40|0.00037747
11:18:41|0.00037747
11:18:42|0.00037747
11:18:43|0.00037749
11:18:43|0.00037749
11:18:44|0.0003775
11:18:45|0.0003775
11:18:46|0.0003775
11:18:48|0.0003775
11:18:48|0.0003775
11:18:50|0.0003775
11:18:50|0.0003775
11:18:52|0.0003775
11:18:52|0.0003775
11:18:53|0.0003775
11:18:54|0.0003775
11:18:56|0.0003775
11:18:57|0.0003775
11:18:57|0.0003775
11:18:59|0.0003775
11:19:00|0.0003775
11:19:01|0.0003775
11:19:03|0.0003775
11:19:04|0.0003775
11:19:05|0.0003775
11:19:07|0.0003775
11:19:09|0.0003775
11:19:09|0.00037748
11:19:10|0.00037747
11:19:11|0.00037747
11:19:12|0.00037747
11:19:13|0.00037747
11:19:14|0.00037747
11:19:15|0.00037747
11:19:16|0.00037747
11:19:17|0.00037747
11:19:18|0.00037747
11:19:20|0.00037747
11:19:20|0.00037758
11:19:21|0.00037758
11:19:22|0.00037758
11:19:23|0.00037758
11:19:24|0.00037754
11:19:25|0.00037754
11:19:26|0.00037752
11:19:27|0.00037752
11:19:29|0.00037752
11:19:29|0.00037752
11:19:30|0.00037752
11:19:31|0.00037752
11:19:32|0.00037754
11:19:33|0.00037754
11:19:35|0.00037754
11:19:35|0.00037754
11:19:36|0.00037754
11:19:37|0.00037754
11:19:38|0.00037754
11:19:39|0.00037754
11:19:40|0.00037754
11:19:41|0.00037754
11:19:42|0.00037751
11:19:43|0.00037755
11:19:44|0.00037755
11:19:45|0.00037755
11:19:46|0.00037755
11:19:47|0.00037749
11:19:48|0.00037749
11:19:49|0.00037749
11:19:50|0.00037747
11:19:51|0.00037747
11:19:52|0.00037737
11:19:53|0.00037735
11:19:54|0.00037733
11:19:55|0.00037733
11:19:56|0.00037733
11:19:57|0.00037733
11:19:59|0.00037738
11:20:01|0.00037738
11:20:02|0.00037738
11:20:02|0.00037738
11:20:03|0.00037738
11:20:05|0.00037738
11:20:07|0.00037738
11:20:07|0.00037721
11:20:08|0.00037721
11:20:10|0.00037721
11:20:11|0.00037721
11:20:12|0.00037699
11:20:13|0.00037699
11:20:14|0.00037715
11:20:15|0.00037715
11:20:16|0.00037715
11:20:17|0.00037715
11:20:18|0.00037715
11:20:19|0.00037715
11:20:20|0.00037715
11:20:21|0.00037726
11:20:22|0.00037726
11:20:23|0.00037726
11:20:24|0.00037726
11:20:25|0.00037726
11:20:26|0.00037725
11:20:27|0.00037735
11:20:28|0.00037725
11:20:29|0.00037728
11:20:30|0.00037735
11:20:31|0.00037735
11:20:32|0.00037735
11:20:33|0.00037735
11:20:34|0.00037735
11:20:35|0.00037735
11:20:36|0.00037714
11:20:37|0.00037714
11:20:38|0.00037714
11:20:39|0.00037714
11:20:40|0.00037714
11:20:41|0.00037714
11:20:42|0.00037714
11:20:43|0.00037714
11:20:44|0.00037714
11:20:45|0.00037714
11:20:46|0.00037714
11:20:47|0.00037714
11:20:48|0.00037735
11:20:49|0.00037728
11:20:50|0.00037728
11:20:51|0.00037728
11:20:52|0.00037728
11:20:53|0.00037728
11:20:54|0.00037728
11:20:55|0.00037728
11:20:56|0.0003775
11:20:57|0.0003775
11:20:58|0.0003775
11:20:59|0.0003775
11:21:01|0.00037747
11:21:02|0.00037757
11:21:03|0.00037757
11:21:04|0.00037757
11:21:05|0.00037757
11:21:06|0.00037757
11:21:08|0.00037757
11:21:09|0.00037757
11:21:10|0.00037757
11:21:12|0.00037757
11:21:12|0.00037753
11:21:13|0.00037753
11:21:14|0.00037753
11:21:16|0.00037753
11:21:17|0.00037753
11:21:18|0.00037753
11:21:20|0.00037753
11:21:20|0.00037753
11:21:21|0.00037753
11:21:22|0.00037753
11:21:23|0.00037753
11:21:24|0.00037753
11:21:25|0.00037753
11:21:26|0.00037753
11:21:27|0.00037753
11:21:28|0.00037753
11:21:29|0.00037753
11:21:30|0.00037737
11:21:31|0.00037737
11:21:32|0.00037737
11:21:33|0.00037737
11:21:34|0.00037737
11:21:35|0.00037752
11:21:36|0.00037752
11:21:37|0.00037752
11:21:38|0.00037752
11:21:39|0.00037751
11:21:40|0.00037736
11:21:41|0.00037736
11:21:42|0.00037736
11:21:43|0.00037736
11:21:44|0.00037736
11:21:45|0.00037736
11:21:46|0.00037739
11:21:47|0.00037719
11:21:48|0.0003774
11:21:49|0.0003774
11:21:50|0.0003774
11:21:51|0.0003774
11:21:52|0.00037739
11:21:53|0.00037739
11:21:54|0.00037739
11:21:56|0.00037739
11:21:56|0.00037739
11:21:57|0.00037739
11:21:58|0.00037739
11:22:00|0.00037735
11:22:01|0.00037735
11:22:01|0.00037735
11:22:03|0.00037735
11:22:04|0.00037735
11:22:05|0.00037735
11:22:07|0.00037735
11:22:08|0.0003773
11:22:09|0.0003773
11:22:10|0.0003773
11:22:11|0.0003773
11:22:12|0.00037729
11:22:13|0.00037729
11:22:14|0.00037729
11:22:15|0.00037729
11:22:16|0.00037729
11:22:17|0.00037729
11:22:18|0.00037729
11:22:19|0.00037729
11:22:21|0.00037729
11:22:22|0.00037721
11:22:22|0.00037721
11:22:23|0.00037721
11:22:24|0.00037735
11:22:25|0.00037735
11:22:27|0.00037735
11:22:28|0.00037736
11:22:29|0.00037735
11:22:30|0.00037735
11:22:31|0.00037735
11:22:32|0.00037735
11:22:33|0.00037735
11:22:34|0.00037735
11:22:35|0.00037735
11:22:36|0.00037735
11:22:37|0.00037735
11:22:38|0.00037735
11:22:39|0.00037735
11:22:40|0.00037737
11:22:41|0.00037737
11:22:42|0.00037737
11:22:43|0.00037737
11:22:44|0.00037737
11:22:45|0.00037737
11:22:46|0.00037737
11:22:47|0.00037737
11:22:48|0.00037737
11:22:49|0.00037737
11:22:50|0.00037735
11:22:51|0.00037735
11:22:52|0.00037734
11:22:54|0.00037739
11:22:54|0.00037739
11:22:56|0.00037735
11:22:56|0.00037739
11:22:58|0.0003774
11:22:59|0.0003774
11:23:00|0.0003774
11:23:00|0.00037748
11:23:02|0.00037748
11:23:02|0.00037748
11:23:04|0.00037748
11:23:05|0.00037743
11:23:05|0.00037743
11:23:07|0.00037743
11:23:08|0.00037743
11:23:09|0.00037743
11:23:10|0.00037743
11:23:12|0.00037749
11:23:12|0.00037749
11:23:13|0.00037748
11:23:14|0.00037748
11:23:16|0.00037748
11:23:16|0.00037748
11:23:18|0.00037748
11:23:20|0.0003775
11:23:21|0.0003775
11:23:22|0.0003775
11:23:23|0.0003775
11:23:24|0.00037749
11:23:25|0.00037749
11:23:26|0.00037749
11:23:27|0.00037749
11:23:28|0.00037748
11:23:29|0.00037749
11:23:30|0.00037749
11:23:31|0.00037749
11:23:32|0.00037749
11:23:33|0.00037749
11:23:34|0.00037749
11:23:35|0.00037749
11:23:36|0.00037749
11:23:37|0.00037749
11:23:38|0.00037749
11:23:39|0.0003775
11:23:40|0.0003775
11:23:41|0.0003775
11:23:42|0.00037749
11:23:43|0.00037749
11:23:44|0.00037749
11:23:45|0.00037749
11:23:46|0.00037749
11:23:47|0.00037749
11:23:48|0.00037749
11:23:49|0.00037749
11:23:50|0.00037749
11:23:51|0.00037749
11:23:52|0.00037749
11:23:53|0.00037748
11:23:54|0.00037748
11:23:55|0.00037748
11:23:56|0.00037746
11:23:57|0.00037746
11:23:58|0.00037746
11:23:59|0.00037746
11:24:00|0.00037746
11:24:01|0.00037743
11:24:02|0.0003774
11:24:04|0.00037741
11:24:05|0.00037741
11:24:06|0.00037741
11:24:07|0.00037741
11:24:08|0.00037741
11:24:09|0.00037741
11:24:11|0.00037744
11:24:11|0.00037744
11:24:12|0.00037745
11:24:13|0.00037749
11:24:14|0.00037748
11:24:15|0.00037777
11:24:17|0.0003778
11:24:18|0.00037799
11:24:19|0.00037775
11:24:20|0.00037775
11:24:22|0.00037779
11:24:23|0.00037779
11:24:24|0.00037779
11:24:25|0.00037784
11:24:26|0.00037784
11:24:27|0.00037784
11:24:28|0.00037784
11:24:29|0.00037784
11:24:29|0.00037784
11:24:31|0.00037784
11:24:32|0.00037787
11:24:33|0.00037787
11:24:34|0.00037798
11:24:34|0.00037798
11:24:36|0.00037798
11:24:38|0.00037798
11:24:38|0.00037791
11:24:39|0.00037791
11:24:40|0.00037791
11:24:41|0.00037792
11:24:42|0.00037792
11:24:43|0.00037792
11:24:44|0.00037792
11:24:45|0.00037792
11:24:47|0.00037792
11:24:48|0.00037792
11:24:49|0.00037785
11:24:50|0.00037785
11:24:51|0.00037785
11:24:52|0.00037789
11:24:53|0.00037789
11:24:54|0.00037789
11:24:55|0.00037789
11:24:56|0.00037789
11:24:57|0.00037789
11:24:58|0.00037789
11:24:59|0.00037789
11:25:00|0.00037789
11:25:02|0.00037789
11:25:02|0.00037789
11:25:04|0.00037789
11:25:04|0.00037789
11:25:06|0.00037789
11:25:07|0.00037789
11:25:08|0.00037789
11:25:09|0.00037789
11:25:10|0.00037789
11:25:12|0.00037789
11:25:13|0.00037789
11:25:15|0.00037789
11:25:16|0.00037812
11:25:17|0.00037812
11:25:18|0.00037791
11:25:19|0.00037791
11:25:21|0.00037791
11:25:21|0.00037791
11:25:22|0.00037791
11:25:23|0.00037791
11:25:24|0.00037791
11:25:25|0.00037791
11:25:27|0.00037804
11:25:29|0.00037818
11:25:29|0.00037818
11:25:30|0.00037818
11:25:31|0.00037818
11:25:32|0.00037818
11:25:33|0.00037827
11:25:34|0.00037827
11:25:35|0.00037827
11:25:36|0.00037827
11:25:37|0.00037829
11:25:38|0.00037829
11:25:39|0.00037829
11:25:40|0.00037828
11:25:41|0.00037828
11:25:42|0.00037827
11:25:43|0.00037827
11:25:44|0.00037827
11:25:46|0.00037827
11:25:46|0.00037824
11:25:47|0.00037824
11:25:49|0.00037824
11:25:49|0.0003782
11:25:51|0.0003782
11:25:52|0.00037819
11:25:53|0.00037819
11:25:54|0.00037819
11:25:54|0.00037819
11:25:55|0.00037794
11:25:57|0.00037824
11:25:59|0.00037824
11:25:59|0.00037824
11:26:00|0.00037824
11:26:01|0.00037798
11:26:02|0.00037798
11:26:03|0.00037798
11:26:04|0.00037798
11:26:06|0.00037803
11:26:07|0.00037804
11:26:09|0.00037819
11:26:10|0.0003782
11:26:11|0.0003782
11:26:12|0.0003782
11:26:14|0.00037837
11:26:16|0.00037837
11:26:16|0.00037837
11:26:17|0.00037837
11:26:18|0.00037855
11:26:19|0.00037855
11:26:20|0.00037855
11:26:21|0.00037855
11:26:22|0.00037855
11:26:23|0.00037855
11:26:24|0.00037855
11:26:25|0.00037855
11:26:26|0.00037836
11:26:27|0.00037836
11:26:28|0.00037836
11:26:29|0.00037841
11:26:30|0.00037841
11:26:31|0.00037841
11:26:32|0.00037841
11:26:33|0.00037851
11:26:34|0.00037851
11:26:35|0.00037851
11:26:36|0.00037845
11:26:37|0.00037845
11:26:38|0.00037845
11:26:39|0.00037845
11:26:40|0.00037845
11:26:41|0.00037845
11:26:42|0.0003783
11:26:43|0.00037841
11:26:44|0.00037853
11:26:46|0.0003783
11:26:47|0.0003783
11:26:48|0.0003783
11:26:49|0.0003783
11:26:49|0.0003783
11:26:51|0.0003783
11:26:52|0.00037819
11:26:52|0.00037809
11:26:54|0.0003782
11:26:55|0.0003782
11:26:56|0.0003782
11:26:57|0.0003782
11:26:58|0.0003782
11:26:58|0.00037807
11:27:00|0.00037814
11:27:01|0.00037814
11:27:02|0.00037815
11:27:02|0.00037815
11:27:04|0.00037815
11:27:05|0.00037815
11:27:06|0.00037815
11:27:07|0.00037815
11:27:09|0.00037815
11:27:09|0.00037815
11:27:10|0.00037815
11:27:12|0.00037815
11:27:13|0.00037815
11:27:15|0.00037815
11:27:15|0.00037815
11:27:16|0.00037815
11:27:18|0.00037815
11:27:19|0.00037817
11:27:20|0.00037817
11:27:21|0.00037815
11:27:22|0.00037807
11:27:24|0.00037807
11:27:24|0.00037807
11:27:26|0.00037807
11:27:26|0.00037807
11:27:28|0.00037817
11:27:29|0.00037817
11:27:31|0.00037817
11:27:32|0.00037817
11:27:33|0.00037817
11:27:33|0.00037821
11:27:34|0.00037821
11:27:35|0.00037821
11:27:36|0.00037821
11:27:38|0.00037821
11:27:39|0.0003783
11:27:39|0.0003783
11:27:40|0.0003783
11:27:42|0.0003783
11:27:43|0.0003783
11:27:44|0.0003783
11:27:45|0.0003783
11:27:46|0.0003783
11:27:47|0.0003783
11:27:48|0.00037829
11:27:49|0.00037829
11:27:50|0.00037829
11:27:52|0.00037822
11:27:54|0.00037821
11:27:54|0.00037821
11:27:55|0.00037821
11:27:56|0.00037821
11:27:57|0.00037821
11:27:58|0.00037821
11:27:59|0.00037821
11:28:00|0.00037821
11:28:01|0.00037821
11:28:03|0.00037821
11:28:04|0.00037816
11:28:05|0.00037816
11:28:06|0.00037816
11:28:07|0.00037815
11:28:07|0.00037815
11:28:10|0.00037815
11:28:11|0.00037815
11:28:12|0.00037819
11:28:12|0.00037819
11:28:14|0.00037817
11:28:14|0.00037799
11:28:15|0.00037799
11:28:17|0.00037799
11:28:18|0.00037799
11:28:20|0.00037799
11:28:20|0.00037799
11:28:22|0.00037799
11:28:23|0.00037799
11:28:23|0.00037799
11:28:24|0.00037799
11:28:26|0.00037799
11:28:27|0.00037799
11:28:27|0.00037799
11:28:28|0.00037799
11:28:29|0.00037799
11:28:30|0.00037799
11:28:31|0.00037799
11:28:32|0.00037799
11:28:33|0.00037799
11:28:34|0.00037799
11:28:36|0.00037799
11:28:37|0.00037799
11:28:38|0.00037799
11:28:39|0.00037799
11:28:39|0.00037799
11:28:40|0.00037799
11:28:42|0.00037799
11:28:43|0.00037799
11:28:44|0.00037799
11:28:46|0.000378
11:28:47|0.00037799
11:28:48|0.00037799
11:28:48|0.00037799
11:28:49|0.00037799
11:28:51|0.00037799
11:28:52|0.00037799
11:28:53|0.00037799
11:28:53|0.00037799
11:28:55|0.00037799
11:28:55|0.00037799
11:28:57|0.00037799
11:28:58|0.00037799
11:28:59|0.00037799
11:29:00|0.00037799
11:29:00|0.00037799
11:29:02|0.00037799
11:29:02|0.00037799
11:29:04|0.00037799
11:29:05|0.00037799
11:29:06|0.00037799
11:29:07|0.00037799
11:29:08|0.00037798
11:29:10|0.00037801
11:29:11|0.00037801
11:29:13|0.00037801
11:29:14|0.00037801
11:29:14|0.00037801
11:29:15|0.00037801
11:29:17|0.00037801
11:29:19|0.00037801
11:29:20|0.00037801
11:29:20|0.00037813
11:29:22|0.00037814
11:29:23|0.00037814
11:29:24|0.00037814
11:29:25|0.00037814
11:29:26|0.00037814
11:29:28|0.00037814
11:29:28|0.00037814
11:29:30|0.00037814
11:29:31|0.00037814
11:29:32|0.00037814
11:29:33|0.00037815
11:29:34|0.00037815
11:29:35|0.00037815
11:29:36|0.00037815
11:29:37|0.00037815
11:29:38|0.00037815
11:29:39|0.00037817
11:29:40|0.00037821
11:29:41|0.00037819
11:29:42|0.00037819
11:29:43|0.00037819
11:29:44|0.00037819
11:29:45|0.00037819
11:29:46|0.00037819
11:29:47|0.00037821
11:29:48|0.00037821
11:29:49|0.00037821
11:29:50|0.0003782
11:29:51|0.00037819
11:29:52|0.00037819
11:29:53|0.00037819
11:29:54|0.00037819
11:29:55|0.00037819
11:29:56|0.00037821
11:29:57|0.0003782
11:29:58|0.00037819
11:29:59|0.00037845
11:30:00|0.00037845
11:30:01|0.00037845
11:30:02|0.00037845
11:30:03|0.00037845
11:30:04|0.00037845
11:30:05|0.00037845
11:30:06|0.00037845
11:30:07|0.00037845
11:30:08|0.0003784
11:30:09|0.0003784
11:30:10|0.0003784
11:30:11|0.0003784
11:30:13|0.00037835
11:30:14|0.00037835
11:30:15|0.00037835
11:30:16|0.00037835
11:30:17|0.00037821
11:30:18|0.00037821
11:30:19|0.00037821
11:30:21|0.00037836
11:30:21|0.00037836
11:30:23|0.00037836
11:30:24|0.00037836
11:30:25|0.00037836
11:30:26|0.00037836
11:30:27|0.00037836
11:30:28|0.00037836
11:30:30|0.00037836
11:30:30|0.00037836
11:30:31|0.00037836
11:30:32|0.00037836
11:30:33|0.00037836
11:30:34|0.00037836
11:30:35|0.00037836
11:30:36|0.00037836
11:30:37|0.00037836
11:30:39|0.00037836
11:30:39|0.00037836
11:30:40|0.00037836
11:30:42|0.00037836
11:30:42|0.00037836
11:30:43|0.00037836
11:30:44|0.00037836
11:30:45|0.00037835
11:30:46|0.00037835
11:30:47|0.00037835
11:30:48|0.0003783
11:30:49|0.0003783
11:30:50|0.0003783
11:30:51|0.0003783
11:30:52|0.0003783
11:30:53|0.0003783
11:30:54|0.0003783
11:30:55|0.0003783
11:30:56|0.0003783
11:30:57|0.00037827
11:30:59|0.00037803
11:30:59|0.0003783
11:31:00|0.0003783
11:31:01|0.0003783
11:31:02|0.0003783
11:31:03|0.00037827
11:31:04|0.00037827
11:31:05|0.00037827
11:31:06|0.00037827
11:31:07|0.00037827
11:31:09|0.00037827
11:31:09|0.00037827
11:31:11|0.00037827
11:31:12|0.00037827
11:31:13|0.00037827
11:31:14|0.00037803
11:31:16|0.00037803
11:31:16|0.00037803
11:31:18|0.00037819
11:31:19|0.00037819
11:31:20|0.00037814
11:31:21|0.00037814
11:31:23|0.00037815
11:31:24|0.00037815
11:31:24|0.00037815
11:31:26|0.00037815
11:31:27|0.00037815
11:31:28|0.00037815
11:31:29|0.00037815
11:31:30|0.00037815
11:31:31|0.00037815
11:31:32|0.00037815
11:31:34|0.00037815
11:31:35|0.00037798
11:31:36|0.00037798
11:31:36|0.00037805
11:31:37|0.00037802
11:31:38|0.00037802
11:31:40|0.00037802
11:31:41|0.00037801
11:31:42|0.00037801
11:31:43|0.00037801
11:31:43|0.00037801
11:31:44|0.00037801
11:31:45|0.00037801
11:31:47|0.00037801
11:31:48|0.00037801
11:31:49|0.00037801
11:31:50|0.000378
11:31:51|0.000378
11:31:52|0.00037795
11:31:53|0.00037795
11:31:54|0.00037783
11:31:55|0.00037789
11:31:57|0.00037789
11:31:59|0.00037789
11:31:59|0.00037778
11:32:00|0.00037778
11:32:02|0.00037776
11:32:03|0.00037776
11:32:04|0.00037776
11:32:05|0.00037776
11:32:07|0.00037776
11:32:08|0.00037776
11:32:08|0.00037776
11:32:09|0.00037776
11:32:10|0.00037776
11:32:12|0.00037776
11:32:13|0.00037776
11:32:14|0.00037776
11:32:15|0.00037776
11:32:17|0.00037773
11:32:18|0.00037773
11:32:18|0.00037773
11:32:20|0.00037773
11:32:20|0.00037773
11:32:21|0.00037773
11:32:23|0.00037773
11:32:24|0.00037772
11:32:25|0.00037772
11:32:25|0.00037772
11:32:27|0.00037772
11:32:28|0.00037772
11:32:28|0.00037772
11:32:29|0.00037772
11:32:31|0.00037771
11:32:32|0.00037771
11:32:32|0.0003777
11:32:34|0.0003777
11:32:34|0.0003777
11:32:35|0.00037755
11:32:37|0.00037755
11:32:38|0.00037741
11:32:38|0.00037712
11:32:40|0.00037712
11:32:41|0.00037712
11:32:41|0.00037712
11:32:42|0.00037707
11:32:44|0.00037707
11:32:45|0.00037707
11:32:45|0.00037707
11:32:46|0.00037707
11:32:48|0.00037714
11:32:48|0.00037714
11:32:49|0.00037731
11:32:50|0.00037731
11:32:51|0.00037731
11:32:53|0.00037731
11:32:54|0.00037731
11:32:54|0.00037731
11:32:55|0.00037731
11:32:56|0.00037731
11:32:58|0.00037712
11:32:59|0.00037712
11:32:59|0.00037712
11:33:01|0.00037712
11:33:01|0.00037712
11:33:02|0.00037712
11:33:05|0.00037712
11:33:06|0.00037697
11:33:07|0.00037697
11:33:07|0.00037697
11:33:09|0.00037697
11:33:10|0.00037697
11:33:11|0.00037697
11:33:13|0.00037681
11:33:13|0.00037681
11:33:14|0.00037681
11:33:15|0.00037681
11:33:16|0.00037681
11:33:18|0.00037681
11:33:19|0.0003768
11:33:20|0.0003768
11:33:20|0.00037686
11:33:21|0.00037686
11:33:23|0.00037697
11:33:23|0.00037697
11:33:25|0.00037697
11:33:26|0.00037719
11:33:27|0.00037719
11:33:27|0.00037719
11:33:29|0.00037719
11:33:30|0.00037719
11:33:31|0.00037697
11:33:32|0.00037697
11:33:33|0.00037694
11:33:34|0.00037695
11:33:35|0.00037696
11:33:36|0.00037697
11:33:38|0.00037697
11:33:38|0.00037697
11:33:40|0.00037697
11:33:41|0.00037697
11:33:41|0.00037697
11:33:43|0.00037692
11:33:44|0.00037692
11:33:44|0.00037692
11:33:45|0.00037692
11:33:46|0.00037685
11:33:47|0.00037685
11:33:48|0.00037685
11:33:49|0.00037684
11:33:50|0.00037698
11:33:51|0.000377
11:33:53|0.000377
11:33:54|0.000377
11:33:54|0.000377
11:33:56|0.000377
11:33:56|0.000377
11:33:57|0.000377
11:33:58|0.000377
11:34:00|0.000377
11:34:00|0.000377
11:34:01|0.00037702
11:34:02|0.00037702
11:34:03|0.00037702
11:34:04|0.00037702
11:34:05|0.00037702
11:34:06|0.00037702
11:34:08|0.00037702
11:34:09|0.00037702
11:34:10|0.00037702
11:34:11|0.00037702
11:34:12|0.00037679
11:34:14|0.00037697
11:34:15|0.00037697
11:34:16|0.00037697
11:34:17|0.00037697
11:34:18|0.00037697
11:34:19|0.00037699
11:34:21|0.00037701
11:34:22|0.00037687
11:34:23|0.00037687
11:34:24|0.00037687
11:34:25|0.00037687
11:34:26|0.00037687
11:34:27|0.00037702
11:34:28|0.00037702
11:34:28|0.00037725
11:34:31|0.00037725
11:34:31|0.00037725
11:34:33|0.00037725
11:34:34|0.00037725
11:34:35|0.00037725
11:34:36|0.00037725
11:34:37|0.00037725
11:34:38|0.00037725
11:34:39|0.00037725
11:34:40|0.00037772
11:34:41|0.00037772
11:34:43|0.00037775
11:34:44|0.00037775
11:34:45|0.00037775
11:34:46|0.00037775
11:34:47|0.00037778
11:34:48|0.00037778
11:34:49|0.00037778
11:34:50|0.00037778
11:34:51|0.00037775
11:34:52|0.00037775
11:34:53|0.00037775
11:34:54|0.00037775
11:34:55|0.00037775
11:34:56|0.00037775
11:34:57|0.00037775
11:34:58|0.00037775
11:35:00|0.00037775
11:35:00|0.00037775
11:35:02|0.00037775
11:35:04|0.00037775
11:35:04|0.00037775
11:35:06|0.00037775
11:35:08|0.00037775
11:35:08|0.00037775
11:35:09|0.00037774
11:35:10|0.00037775
11:35:11|0.00037775
11:35:12|0.00037775
11:35:14|0.00037778
11:35:14|0.00037776
11:35:16|0.00037774
11:35:17|0.00037774
11:35:18|0.00037774
11:35:19|0.00037774
11:35:20|0.00037774
11:35:21|0.00037774
11:35:22|0.00037774
11:35:24|0.00037756
11:35:25|0.00037756
11:35:26|0.00037756
11:35:26|0.00037756
11:35:28|0.00037756
11:35:29|0.00037756
11:35:30|0.00037727
11:35:32|0.00037727
11:35:33|0.00037734
11:35:33|0.00037734
11:35:34|0.00037739
11:35:36|0.00037725
11:35:36|0.00037722
11:35:38|0.00037722
11:35:38|0.00037722
11:35:40|0.00037722
11:35:40|0.00037722
11:35:41|0.0003771
11:35:42|0.0003771
11:35:43|0.0003771
11:35:44|0.00037711
11:35:47|0.00037697
11:35:47|0.00037697
11:35:48|0.00037697
11:35:49|0.00037697
11:35:50|0.00037697
11:35:51|0.00037697
11:35:52|0.00037697
11:35:53|0.00037697
11:35:54|0.00037702
11:35:55|0.00037702
11:35:56|0.00037702
11:35:57|0.00037702
11:35:58|0.00037702
11:35:59|0.00037702
11:36:00|0.00037702
11:36:02|0.00037705
11:36:03|0.00037705
11:36:05|0.00037705
11:36:05|0.0003771
11:36:06|0.0003771
11:36:07|0.0003771
11:36:09|0.00037716
11:36:09|0.00037716
11:36:11|0.00037716
11:36:12|0.00037716
11:36:13|0.00037716
11:36:14|0.00037717
11:36:15|0.00037717
11:36:17|0.00037718
11:36:18|0.00037718
11:36:18|0.00037718
11:36:20|0.00037721
11:36:22|0.00037721
11:36:23|0.00037721
11:36:24|0.00037721
11:36:25|0.00037744
11:36:26|0.00037744
11:36:27|0.00037744
11:36:28|0.00037744
11:36:29|0.00037744
11:36:30|0.00037744
11:36:31|0.00037744
11:36:32|0.00037744
11:36:34|0.00037721
11:36:35|0.00037721
11:36:36|0.00037721
11:36:37|0.00037721
11:36:39|0.00037721
11:36:39|0.00037721
11:36:40|0.00037721
11:36:41|0.00037721
11:36:42|0.00037726
11:36:43|0.00037726
11:36:44|0.00037721
11:36:45|0.00037721
11:36:46|0.00037721
11:36:47|0.00037721
11:36:48|0.00037721
11:36:49|0.00037721
11:36:50|0.00037721
11:36:51|0.00037721
11:36:52|0.00037721
11:36:53|0.00037721
11:36:55|0.0003772
11:36:55|0.0003772
11:36:56|0.0003772
11:36:57|0.00037721
11:36:58|0.00037721
11:36:59|0.00037721
11:37:00|0.00037721
11:37:01|0.00037721
11:37:02|0.00037723
11:37:03|0.00037723
11:37:04|0.00037723
11:37:05|0.00037723
11:37:06|0.00037728
11:37:08|0.00037728
11:37:08|0.00037728
11:37:09|0.00037728
11:37:10|0.00037728
11:37:11|0.00037731
11:37:12|0.00037731
11:37:13|0.00037731
11:37:14|0.00037731
11:37:15|0.00037731
11:37:17|0.00037731
11:37:18|0.00037731
11:37:19|0.00037731
11:37:21|0.00037731
11:37:21|0.00037731
11:37:22|0.00037731
11:37:24|0.00037717
11:37:25|0.00037717
11:37:26|0.00037717
11:37:28|0.00037717
11:37:28|0.00037709
11:37:29|0.00037709
11:37:30|0.00037708
11:37:31|0.00037708
11:37:33|0.00037708
11:37:34|0.00037708
11:37:34|0.00037709
11:37:36|0.00037709
11:37:37|0.00037709
11:37:38|0.00037709
11:37:39|0.00037709
11:37:40|0.00037708
11:37:41|0.00037706
11:37:42|0.00037706
11:37:43|0.00037701
11:37:44|0.00037701
11:37:46|0.00037717
11:37:47|0.00037717
11:37:48|0.00037731
11:37:49|0.00037731
11:37:49|0.00037731
11:37:51|0.00037731
11:37:52|0.00037729
11:37:53|0.00037729
11:37:54|0.0003775
11:37:55|0.00037751
11:37:55|0.00037751
11:37:57|0.00037773
11:37:58|0.00037795
11:37:59|0.00037795
11:38:00|0.00037759
11:38:02|0.00037759
11:38:02|0.00037759
11:38:03|0.0003778
11:38:04|0.0003778
11:38:05|0.0003778
11:38:06|0.0003778
11:38:07|0.00037751
11:38:08|0.00037751
11:38:09|0.00037751
11:38:10|0.00037709
11:38:11|0.0003775
11:38:12|0.0003775
11:38:13|0.0003775
11:38:14|0.0003775
11:38:15|0.00037745
11:38:17|0.00037745
11:38:19|0.00037745
11:38:20|0.00037745
11:38:21|0.00037745
11:38:23|0.0003774
11:38:24|0.0003774
11:38:25|0.0003774
11:38:25|0.0003774
11:38:27|0.0003774
11:38:28|0.0003774
11:38:29|0.0003774
11:38:30|0.0003774
11:38:31|0.00037736
11:38:32|0.00037736
11:38:33|0.00037736
11:38:34|0.00037736
11:38:35|0.00037736
11:38:36|0.00037736
11:38:38|0.00037736
11:38:39|0.00037736
11:38:39|0.00037711
11:38:41|0.00037711
11:38:42|0.00037711
11:38:43|0.00037711
11:38:44|0.00037711
11:38:45|0.0003771
11:38:46|0.0003771
11:38:46|0.0003771
11:38:48|0.0003771
11:38:49|0.0003771
11:38:50|0.0003771
11:38:51|0.00037689
11:38:52|0.00037689
11:38:53|0.00037689
11:38:54|0.00037689
11:38:54|0.00037697
11:38:55|0.00037694
11:38:57|0.00037694
11:38:58|0.00037694
11:38:58|0.00037694
11:39:01|0.00037694
11:39:01|0.00037691
11:39:02|0.00037691
11:39:03|0.00037692
11:39:04|0.00037692
11:39:06|0.00037692
11:39:07|0.0003771
11:39:08|0.00037697
11:39:09|0.00037697
11:39:10|0.00037697
11:39:11|0.0003773
11:39:12|0.0003773
11:39:13|0.0003773
11:39:14|0.0003773
11:39:15|0.0003773
11:39:16|0.0003773
11:39:17|0.0003773
11:39:18|0.0003773
11:39:20|0.0003773
11:39:22|0.0003771
11:39:23|0.0003771
11:39:24|0.0003771
11:39:25|0.0003771
11:39:27|0.00037717
11:39:27|0.00037717
11:39:28|0.00037717
11:39:29|0.00037717
11:39:30|0.00037717
11:39:32|0.00037719
11:39:33|0.00037719
11:39:34|0.00037719
11:39:35|0.00037696
11:39:36|0.00037696
11:39:37|0.00037711
11:39:38|0.00037704
11:39:39|0.00037705
11:39:40|0.00037691
11:39:41|0.00037691
11:39:42|0.00037691
11:39:43|0.00037691
11:39:44|0.00037691
11:39:45|0.00037691
11:39:46|0.00037691
11:39:47|0.00037691
11:39:48|0.00037691
11:39:49|0.00037691
11:39:50|0.00037691
11:39:51|0.00037691
11:39:52|0.00037703
11:39:53|0.00037703
11:39:54|0.00037703
11:39:55|0.00037705
11:39:56|0.00037705
11:39:57|0.00037705
11:39:58|0.00037705
11:39:59|0.00037705
11:40:00|0.00037705
11:40:01|0.00037705
11:40:02|0.00037705
11:40:03|0.00037719
11:40:04|0.00037719
11:40:05|0.00037719
11:40:06|0.00037719
11:40:07|0.00037729
11:40:08|0.00037729
11:40:09|0.00037729
11:40:11|0.00037723
11:40:11|0.00037723
11:40:12|0.00037722
11:40:13|0.00037722
11:40:15|0.00037723
11:40:15|0.00037723
11:40:16|0.00037726
11:40:18|0.00037726
11:40:19|0.00037726
11:40:21|0.00037726
11:40:22|0.00037726
11:40:23|0.00037726
11:40:23|0.00037726
11:40:26|0.00037726
11:40:26|0.00037726
11:40:27|0.00037715
11:40:28|0.00037715
11:40:29|0.00037716
11:40:31|0.00037716
11:40:32|0.0003771
11:40:34|0.00037715
11:40:35|0.00037715
11:40:36|0.00037715
11:40:37|0.00037715
11:40:38|0.00037715
11:40:39|0.00037715
11:40:40|0.00037715
11:40:41|0.00037711
11:40:42|0.00037711
11:40:43|0.00037714
11:40:44|0.00037714
11:40:45|0.00037714
11:40:46|0.00037714
11:40:47|0.00037714
11:40:48|0.00037714
11:40:49|0.00037713
11:40:50|0.00037714
11:40:51|0.00037714
11:40:52|0.00037714
11:40:53|0.00037714
11:40:54|0.00037714
11:40:55|0.00037714
11:40:56|0.00037714
11:40:57|0.00037715
11:40:58|0.00037722
11:40:59|0.00037722
11:41:00|0.00037722
11:41:01|0.00037722
11:41:02|0.00037722
11:41:03|0.00037722
11:41:04|0.00037722
11:41:05|0.00037722
11:41:06|0.00037722
11:41:07|0.00037722
11:41:08|0.0003773
11:41:09|0.0003773
11:41:10|0.0003773
11:41:11|0.0003773
11:41:12|0.0003773
11:41:13|0.0003773
11:41:15|0.0003773
11:41:15|0.0003773
11:41:16|0.0003773
11:41:18|0.0003773
11:41:18|0.0003773
11:41:19|0.00037737
11:41:21|0.00037729
11:41:23|0.00037729
11:41:25|0.00037729
11:41:26|0.00037729
11:41:27|0.00037729
11:41:28|0.00037725
11:41:30|0.00037711
11:41:30|0.00037711
11:41:31|0.00037711
11:41:32|0.00037711
11:41:33|0.000377
11:41:35|0.000377
11:41:36|0.000377
11:41:37|0.00037695
11:41:38|0.00037696
11:41:40|0.00037689
11:41:40|0.00037689
11:41:41|0.00037689
11:41:42|0.00037689
11:41:44|0.00037689
11:41:45|0.00037689
11:41:46|0.00037689
11:41:47|0.00037689
11:41:48|0.00037689
11:41:49|0.0003769
11:41:50|0.00037691
11:41:52|0.00037692
11:41:52|0.00037692
11:41:54|0.00037685
11:41:55|0.00037685
11:41:56|0.00037685
11:41:58|0.00037685
11:41:58|0.00037685
11:41:59|0.00037685
11:42:00|0.00037685
11:42:01|0.00037685
11:42:03|0.00037685
11:42:04|0.00037685
11:42:04|0.00037678
11:42:05|0.00037677
11:42:06|0.00037677
11:42:07|0.00037677
11:42:08|0.00037677
11:42:10|0.00037677
11:42:10|0.00037677
11:42:12|0.00037677
11:42:13|0.00037677
11:42:13|0.00037677
11:42:15|0.00037659
11:42:16|0.00037659
11:42:17|0.00037659
11:42:18|0.00037678
11:42:19|0.00037678
11:42:21|0.00037677
11:42:21|0.00037677
11:42:24|0.00037674
11:42:24|0.00037674
11:42:25|0.00037674
11:42:27|0.00037674
11:42:29|0.00037674
11:42:30|0.00037674
11:42:30|0.00037674
11:42:32|0.00037665
11:42:33|0.00037665
11:42:34|0.00037665
11:42:35|0.00037665
11:42:36|0.00037665
11:42:37|0.00037665
11:42:38|0.00037665
11:42:39|0.00037665
11:42:40|0.00037665
11:42:41|0.00037665
11:42:42|0.00037665
11:42:44|0.00037665
11:42:44|0.00037665
11:42:46|0.00037665
11:42:46|0.00037665
11:42:47|0.00037665
11:42:49|0.00037665
11:42:50|0.00037665
11:42:50|0.00037665
11:42:51|0.00037665
11:42:52|0.00037665
11:42:53|0.00037674
11:42:55|0.00037674
11:42:55|0.00037674
11:42:57|0.00037674
11:42:58|0.00037674
11:42:58|0.00037674
11:42:59|0.00037674
11:43:00|0.00037674
11:43:01|0.00037671
11:43:03|0.00037678
11:43:04|0.00037678
11:43:04|0.00037678
11:43:05|0.00037678
11:43:06|0.00037678
11:43:08|0.00037678
11:43:09|0.00037689
11:43:09|0.00037689
11:43:11|0.00037689
11:43:12|0.00037678
11:43:13|0.00037678
11:43:14|0.00037698
11:43:15|0.00037698
11:43:16|0.00037698
11:43:16|0.00037698
11:43:17|0.00037698
11:43:18|0.00037698
11:43:20|0.00037698
11:43:21|0.00037689
11:43:22|0.00037689
11:43:24|0.00037689
11:43:26|0.00037689
11:43:26|0.00037689
11:43:28|0.00037678
11:43:29|0.00037678
11:43:31|0.00037673
11:43:31|0.00037673
11:43:32|0.00037673
11:43:33|0.00037673
11:43:34|0.00037673
11:43:35|0.0003766
11:43:37|0.00037659
11:43:38|0.00037659
11:43:38|0.00037658
11:43:40|0.00037651
11:43:41|0.00037647
11:43:42|0.00037647
11:43:43|0.0003764
11:43:45|0.00037663
11:43:46|0.00037664
11:43:46|0.00037664
11:43:47|0.00037664
11:43:48|0.00037664
11:43:49|0.00037664
11:43:50|0.00037664
11:43:51|0.00037664
11:43:52|0.00037664
11:43:53|0.00037664
11:43:55|0.00037658
11:43:56|0.00037658
11:43:56|0.00037658
11:43:57|0.00037665
11:43:59|0.00037665
11:44:00|0.00037665
11:44:01|0.00037665
11:44:02|0.00037665
11:44:03|0.00037665
11:44:04|0.00037665
11:44:05|0.00037665
11:44:06|0.00037665
11:44:07|0.00037673
11:44:08|0.00037673
11:44:09|0.00037674
11:44:10|0.00037674
11:44:11|0.00037674
11:44:12|0.00037674
11:44:13|0.00037674
11:44:14|0.00037674
11:44:15|0.00037674
11:44:16|0.00037674
11:44:17|0.00037674
11:44:18|0.00037674
11:44:19|0.00037682
11:44:20|0.00037682
11:44:21|0.00037682
11:44:22|0.00037682
11:44:24|0.0003768
11:44:25|0.00037677
11:44:26|0.00037677
11:44:28|0.00037675
11:44:30|0.00037646
11:44:31|0.00037646
11:44:32|0.00037646
11:44:34|0.00037673
11:44:34|0.00037648
11:44:36|0.00037662
11:44:36|0.00037662
11:44:37|0.00037662
11:44:39|0.00037662
11:44:40|0.00037662
11:44:41|0.00037662
11:44:41|0.00037662
11:44:42|0.00037662
11:44:44|0.00037649
11:44:45|0.00037649
11:44:46|0.00037649
11:44:47|0.00037677
11:44:48|0.00037677
11:44:49|0.00037677
11:44:50|0.00037677
11:44:51|0.00037657
11:44:52|0.00037657
11:44:53|0.00037657
11:44:54|0.00037657
11:44:55|0.00037657
11:44:56|0.00037657
11:44:57|0.00037666
11:44:58|0.00037666
11:45:00|0.00037666
11:45:00|0.00037666
11:45:01|0.00037666
11:45:03|0.00037666
11:45:04|0.00037666
11:45:04|0.00037666
11:45:05|0.00037666
11:45:07|0.00037672
11:45:07|0.00037672
11:45:08|0.00037672
11:45:09|0.00037672
11:45:11|0.00037669
11:45:11|0.00037669
11:45:13|0.00037669
11:45:13|0.00037666
11:45:15|0.00037666
11:45:15|0.00037666
11:45:17|0.00037666
11:45:17|0.00037666
11:45:19|0.00037666
11:45:20|0.00037666
11:45:21|0.00037666
11:45:22|0.00037666
11:45:23|0.00037666
11:45:25|0.00037666
11:45:27|0.00037666
11:45:28|0.00037672
11:45:29|0.00037672
11:45:30|0.00037672
11:45:31|0.00037672
11:45:33|0.00037672
11:45:34|0.00037672
11:45:35|0.00037672
11:45:36|0.00037672
11:45:37|0.00037672
11:45:39|0.00037672
11:45:39|0.0003767
11:45:40|0.00037674
11:45:42|0.00037674
11:45:43|0.00037674
11:45:44|0.00037674
11:45:45|0.00037674
11:45:46|0.00037689
11:45:47|0.00037689
11:45:48|0.00037689
11:45:50|0.00037672
11:45:50|0.00037672
11:45:52|0.00037672
11:45:52|0.00037672
11:45:54|0.00037672
11:45:55|0.00037672
11:45:56|0.00037672
11:45:57|0.00037672
11:45:58|0.00037672
11:45:59|0.00037672
11:46:00|0.0003767
11:46:01|0.0003767
11:46:02|0.0003767
11:46:03|0.0003767
11:46:04|0.00037672
11:46:05|0.00037672
11:46:06|0.0003767
11:46:07|0.0003767
11:46:08|0.00037685
11:46:09|0.00037685
11:46:10|0.00037685
11:46:11|0.00037685
11:46:12|0.00037685
11:46:13|0.00037685
11:46:14|0.00037685
11:46:15|0.00037685
11:46:16|0.00037685
11:46:17|0.00037685
11:46:18|0.00037685
11:46:19|0.00037685
11:46:20|0.00037685
11:46:21|0.00037685
11:46:22|0.00037685
11:46:23|0.00037685
11:46:24|0.00037685
11:46:26|0.00037683
11:46:26|0.00037683
11:46:27|0.00037683
11:46:29|0.00037685
11:46:30|0.00037685
11:46:31|0.0003767
11:46:32|0.0003767
11:46:33|0.0003767
11:46:34|0.0003767
11:46:35|0.0003767
11:46:36|0.0003767
11:46:38|0.0003767
11:46:39|0.00037666
11:46:40|0.00037666
11:46:40|0.00037666
11:46:42|0.00037661
11:46:43|0.00037661
11:46:45|0.00037661
11:46:45|0.00037661
11:46:46|0.00037661
11:46:47|0.00037661
11:46:48|0.00037661
11:46:49|0.0003765
11:46:50|0.0003765
11:46:51|0.0003765
11:46:52|0.0003765
11:46:53|0.00037641
11:46:54|0.00037641
11:46:55|0.00037639
11:46:56|0.00037639
11:46:57|0.00037639
11:46:58|0.00037639
11:46:59|0.00037639
11:47:00|0.00037639
11:47:01|0.00037631
11:47:02|0.00037631
11:47:03|0.00037631
11:47:04|0.00037631
11:47:05|0.00037631
11:47:06|0.00037631
11:47:07|0.00037631
11:47:08|0.0003763
11:47:09|0.0003763
11:47:10|0.0003763
11:47:11|0.00037621
11:47:12|0.00037621
11:47:13|0.00037629
11:47:14|0.00037629
11:47:15|0.00037629
11:47:17|0.00037628
11:47:18|0.00037628
11:47:19|0.00037628
11:47:20|0.00037628
11:47:21|0.00037626
11:47:22|0.00037626
11:47:23|0.00037626
11:47:25|0.0003762
11:47:26|0.0003762
11:47:28|0.0003762
11:47:29|0.00037601
11:47:30|0.00037601
11:47:31|0.00037601
11:47:32|0.00037601
11:47:33|0.00037601
11:47:35|0.00037601
11:47:35|0.00037601
11:47:36|0.00037601
11:47:38|0.00037601
11:47:39|0.00037601
11:47:40|0.00037601
11:47:41|0.00037601
11:47:43|0.00037601
11:47:43|0.00037601
11:47:46|0.00037601
11:47:46|0.00037601
11:47:47|0.00037601
11:47:48|0.00037601
11:47:49|0.00037601
11:47:50|0.00037562
11:47:51|0.00037562
11:47:52|0.00037562
11:47:53|0.00037571
11:47:54|0.00037571
11:47:55|0.00037571
11:47:56|0.00037571
11:47:58|0.00037562
11:47:58|0.00037562
11:48:00|0.00037562
11:48:01|0.00037561
11:48:02|0.00037561
11:48:03|0.00037561
11:48:04|0.0003756
11:48:05|0.0003756
11:48:06|0.0003756
11:48:07|0.00037562
11:48:08|0.00037562
11:48:08|0.00037567
11:48:09|0.00037567
11:48:11|0.00037569
11:48:12|0.00037568
11:48:13|0.00037568
11:48:13|0.00037568
11:48:14|0.00037578
11:48:16|0.00037578
11:48:16|0.000376
11:48:18|0.00037592
11:48:19|0.00037592
11:48:19|0.00037591
11:48:21|0.00037591
11:48:22|0.00037591
11:48:23|0.00037591
11:48:23|0.00037591
11:48:25|0.00037591
11:48:26|0.00037591
11:48:28|0.00037591
11:48:29|0.00037591
11:48:31|0.00037591
11:48:32|0.00037591
11:48:33|0.00037591
11:48:34|0.00037591
11:48:36|0.00037561
11:48:36|0.00037561
11:48:38|0.00037561
11:48:40|0.00037561
11:48:40|0.00037565
11:48:41|0.00037562
11:48:42|0.00037562
11:48:43|0.00037562
11:48:44|0.00037562
11:48:45|0.0003755
11:48:46|0.0003755
11:48:47|0.00037547
11:48:48|0.00037547
11:48:49|0.00037547
11:48:50|0.00037547
11:48:51|0.00037547
11:48:53|0.00037547
11:48:54|0.00037548
11:48:55|0.00037548
11:48:56|0.00037548
11:48:58|0.00037548
11:48:59|0.00037548
11:49:00|0.00037548
11:49:00|0.00037536
11:49:02|0.00037542
11:49:02|0.00037542
11:49:04|0.00037542
11:49:05|0.00037542
11:49:06|0.00037542
11:49:07|0.00037536
11:49:08|0.00037547
11:49:09|0.00037547
11:49:10|0.00037547
11:49:12|0.00037538
11:49:12|0.00037538
11:49:14|0.00037547
11:49:15|0.00037547
11:49:16|0.00037547
11:49:17|0.00037547
11:49:17|0.00037547
11:49:19|0.00037539
11:49:20|0.00037539
11:49:22|0.00037539
11:49:22|0.00037539
11:49:23|0.00037542
11:49:24|0.00037545
11:49:25|0.00037545
11:49:26|0.00037545
11:49:28|0.00037541
11:49:29|0.00037541
11:49:31|0.00037542
11:49:31|0.00037542
11:49:33|0.00037536
11:49:35|0.00037519
11:49:36|0.00037519
11:49:37|0.00037519
11:49:37|0.00037519
11:49:39|0.00037519
11:49:40|0.00037519
11:49:41|0.00037519
11:49:42|0.00037519
11:49:43|0.00037519
11:49:44|0.00037519
11:49:45|0.00037519
11:49:46|0.00037519
11:49:47|0.00037519
11:49:48|0.0003753
11:49:50|0.00037533
11:49:50|0.00037533
11:49:51|0.00037538
11:49:52|0.00037538
11:49:53|0.00037545
11:49:55|0.00037559
11:49:55|0.00037559
11:49:56|0.00037559
11:49:57|0.00037564
11:49:58|0.00037564
11:49:59|0.00037565
11:50:00|0.00037565
11:50:01|0.00037558
11:50:02|0.00037558
11:50:03|0.00037558
11:50:05|0.00037558
11:50:06|0.00037562
11:50:07|0.00037562
11:50:07|0.00037539
11:50:09|0.00037539
11:50:10|0.00037539
11:50:11|0.00037539
11:50:12|0.00037539
11:50:13|0.00037539
11:50:14|0.00037539
11:50:15|0.00037539
11:50:15|0.00037567
11:50:17|0.00037567
11:50:18|0.00037558
11:50:18|0.00037553
11:50:20|0.00037547
11:50:21|0.00037547
11:50:22|0.00037547
11:50:23|0.00037547
11:50:24|0.00037547
11:50:25|0.00037547
11:50:26|0.00037547
11:50:27|0.00037547
11:50:27|0.00037547
11:50:30|0.00037547
11:50:31|0.00037547
11:50:32|0.00037547
11:50:33|0.00037547
11:50:34|0.00037568
11:50:35|0.00037561
11:50:36|0.00037562
11:50:37|0.00037566
11:50:38|0.00037566
11:50:39|0.00037566
11:50:40|0.00037566
11:50:42|0.00037567
11:50:42|0.00037567
11:50:44|0.00037561
11:50:45|0.00037559
11:50:46|0.00037559
11:50:47|0.00037555
11:50:48|0.00037555
11:50:49|0.00037556
11:50:50|0.00037556
11:50:51|0.00037556
11:50:52|0.00037555
11:50:53|0.00037555
11:50:54|0.00037555
11:50:55|0.00037555
11:50:57|0.00037555
11:50:58|0.00037555
11:50:59|0.00037555
11:51:00|0.00037555
11:51:01|0.00037555
11:51:02|0.00037555
11:51:03|0.00037555
11:51:04|0.00037555
11:51:05|0.00037555
11:51:06|0.00037553
11:51:07|0.00037553
11:51:08|0.00037551
11:51:09|0.00037551
11:51:10|0.00037551
11:51:11|0.00037551
11:51:12|0.00037551
11:51:13|0.00037551
11:51:14|0.00037551
11:51:15|0.00037551
11:51:16|0.00037551
11:51:17|0.00037551
11:51:18|0.00037551
11:51:19|0.00037551
11:51:20|0.00037551
11:51:21|0.00037551
11:51:22|0.00037535
11:51:23|0.00037535
11:51:24|0.00037535
11:51:25|0.00037535
11:51:26|0.00037535
11:51:27|0.00037535
11:51:28|0.00037533
11:51:29|0.00037533
11:51:30|0.00037533
11:51:32|0.00037533
11:51:33|0.00037512
11:51:34|0.00037524
11:51:34|0.00037526
11:51:36|0.00037526
11:51:37|0.00037526
11:51:37|0.00037519
11:51:38|0.00037519
11:51:40|0.00037519
11:51:41|0.00037535
11:51:42|0.00037535
11:51:44|0.00037535
11:51:44|0.00037535
11:51:45|0.0003752
11:51:46|0.0003752
11:51:47|0.0003752
11:51:48|0.0003752
11:51:49|0.0003752
11:51:50|0.0003752
11:51:51|0.0003752
11:51:52|0.0003752
11:51:53|0.0003752
11:51:54|0.0003752
11:51:55|0.0003752
11:51:56|0.00037521
11:51:57|0.00037521
11:51:58|0.0003752
11:51:59|0.00037513
11:52:01|0.00037513
11:52:01|0.00037513
11:52:02|0.00037513
11:52:03|0.00037518
11:52:04|0.00037517
11:52:06|0.00037519
11:52:06|0.00037519
11:52:08|0.00037524
11:52:09|0.00037524
11:52:11|0.00037524
11:52:11|0.00037521
11:52:12|0.00037521
11:52:13|0.00037521
11:52:14|0.00037521
11:52:15|0.00037533
11:52:16|0.00037533
11:52:17|0.00037527
11:52:18|0.00037527
11:52:19|0.00037527
11:52:20|0.00037527
11:52:21|0.00037527
11:52:22|0.00037527
11:52:23|0.00037527
11:52:24|0.00037527
11:52:25|0.00037531
11:52:27|0.00037531
11:52:27|0.00037531
11:52:28|0.00037532
11:52:29|0.00037532
11:52:31|0.0003753
11:52:32|0.00037531
11:52:33|0.00037532
11:52:34|0.00037532
11:52:35|0.00037532
11:52:36|0.00037532
11:52:37|0.00037532
11:52:38|0.00037532
11:52:40|0.00037532
11:52:41|0.00037532
11:52:41|0.00037532
11:52:43|0.00037532
11:52:44|0.00037532
11:52:45|0.00037532
11:52:46|0.00037532
11:52:47|0.0003753
11:52:48|0.0003753
11:52:49|0.0003753
11:52:50|0.0003753
11:52:51|0.0003753
11:52:52|0.0003753
11:52:53|0.0003753
11:52:54|0.0003753
11:52:55|0.0003753
11:52:56|0.0003753
11:52:57|0.00037518
11:52:58|0.00037518
11:52:59|0.00037529
11:53:01|0.00037531
11:53:02|0.00037531
11:53:02|0.00037531
11:53:04|0.00037531
11:53:05|0.00037529
11:53:06|0.00037529
11:53:07|0.00037529
11:53:08|0.00037554
11:53:09|0.00037536
11:53:10|0.00037536
11:53:11|0.00037536
11:53:12|0.00037536
11:53:14|0.00037547
11:53:15|0.00037548
11:53:16|0.00037548
11:53:17|0.00037548
11:53:18|0.00037535
11:53:19|0.00037535
11:53:21|0.00037535
11:53:21|0.00037535
11:53:23|0.00037535
11:53:23|0.00037535
11:53:24|0.00037535
11:53:27|0.00037535
11:53:27|0.00037532
11:53:28|0.00037532
11:53:29|0.00037532
11:53:30|0.00037532
11:53:32|0.00037532
11:53:34|0.00037537
11:53:36|0.00037537
11:53:37|0.00037521
11:53:39|0.00037521
11:53:39|0.00037521
11:53:40|0.00037521
11:53:41|0.0003752
11:53:42|0.0003752
11:53:43|0.00037521
11:53:44|0.00037521
11:53:45|0.00037521
11:53:46|0.00037522
11:53:47|0.00037522
11:53:48|0.00037521
11:53:49|0.00037521
11:53:50|0.00037521
11:53:51|0.00037521
11:53:52|0.00037521
11:53:53|0.00037521
11:53:55|0.00037521
11:53:55|0.00037521
11:53:56|0.00037522
11:53:58|0.00037522
11:53:59|0.00037522
11:54:00|0.00037522
11:54:01|0.00037522
11:54:02|0.0003752
11:54:03|0.0003752
11:54:05|0.0003752
11:54:05|0.0003752
11:54:06|0.0003752
11:54:07|0.0003752
11:54:09|0.0003752
11:54:09|0.0003752
11:54:10|0.0003752
11:54:11|0.0003752
11:54:13|0.00037514
11:54:13|0.0003751
11:54:15|0.0003751
11:54:15|0.0003751
11:54:17|0.0003751
11:54:18|0.000375
11:54:19|0.000375
11:54:20|0.00037503
11:54:21|0.000375
11:54:22|0.00037501
11:54:23|0.00037501
11:54:24|0.00037501
11:54:25|0.00037501
11:54:26|0.000375
11:54:27|0.000375
11:54:28|0.000375
11:54:30|0.000375
11:54:30|0.000375
11:54:31|0.000375
11:54:34|0.00037501
11:54:34|0.00037501
11:54:35|0.00037501
11:54:37|0.0003752
11:54:38|0.0003752
11:54:39|0.0003752
11:54:40|0.0003752
11:54:41|0.00037519
11:54:42|0.00037519
11:54:43|0.00037519
11:54:44|0.00037519
11:54:45|0.00037519
11:54:47|0.00037519
11:54:48|0.00037519
11:54:48|0.00037519
11:54:49|0.00037519
11:54:51|0.00037519
11:54:52|0.00037519
11:54:53|0.00037519
11:54:54|0.00037522
11:54:54|0.00037522
11:54:56|0.00037522
11:54:57|0.00037522
11:54:58|0.00037522
11:54:59|0.00037522
11:55:00|0.00037522
11:55:01|0.00037522
11:55:02|0.00037522
11:55:03|0.00037522
11:55:04|0.00037522
11:55:05|0.00037522
11:55:07|0.00037529
11:55:07|0.00037529
11:55:08|0.00037529
11:55:09|0.00037534
11:55:10|0.00037534
11:55:11|0.00037533
11:55:12|0.00037533
11:55:13|0.00037533
11:55:14|0.00037533
11:55:15|0.00037533
11:55:16|0.00037533
11:55:17|0.00037551
11:55:18|0.00037551
11:55:19|0.00037551
11:55:21|0.00037551
11:55:21|0.00037551
11:55:23|0.00037551
11:55:24|0.0003755
11:55:25|0.0003755
11:55:26|0.0003755
11:55:27|0.00037553
11:55:28|0.00037553
11:55:28|0.00037553
11:55:30|0.00037553
11:55:31|0.00037553
11:55:32|0.00037553
11:55:33|0.00037519
11:55:35|0.00037501
11:55:36|0.00037519
11:55:38|0.00037517
11:55:38|0.00037517
11:55:40|0.00037517
11:55:41|0.00037501
11:55:42|0.00037471
11:55:43|0.0003747
11:55:44|0.0003747
11:55:45|0.0003747
11:55:46|0.0003747
11:55:47|0.0003747
11:55:49|0.00037468
11:55:49|0.00037468
11:55:51|0.00037467
11:55:52|0.00037467
11:55:53|0.00037467
11:55:54|0.00037467
11:55:55|0.00037467
11:55:56|0.00037467
11:55:56|0.00037467
11:55:58|0.00037467
11:55:59|0.00037467
11:56:00|0.00037467
11:56:01|0.0003745
11:56:02|0.0003745
11:56:02|0.0003745
11:56:04|0.0003745
11:56:04|0.00037441
11:56:06|0.00037441
11:56:07|0.00037441
11:56:08|0.00037441
11:56:09|0.00037441
11:56:10|0.00037441
11:56:11|0.00037465
11:56:11|0.00037465
11:56:13|0.00037465
11:56:13|0.00037465
11:56:15|0.00037465
11:56:16|0.00037465
11:56:17|0.00037465
11:56:18|0.00037465
11:56:19|0.00037465
11:56:20|0.00037467
11:56:20|0.00037467
11:56:22|0.00037467
11:56:22|0.00037467
11:56:25|0.0003747
11:56:25|0.00037467
11:56:26|0.00037467
11:56:27|0.00037469
11:56:28|0.00037469
11:56:29|0.00037469
11:56:30|0.00037469
11:56:31|0.00037469
11:56:33|0.00037472
11:56:34|0.00037486
11:56:36|0.00037486
11:56:37|0.00037486
11:56:38|0.00037486
11:56:39|0.00037486
11:56:41|0.00037486
11:56:41|0.00037486
11:56:42|0.00037486
11:56:44|0.00037471
11:56:45|0.00037471
11:56:46|0.00037471
11:56:47|0.00037471
11:56:47|0.00037471
11:56:48|0.00037471
11:56:50|0.00037471
11:56:50|0.00037472
11:56:53|0.00037469
11:56:53|0.00037469
11:56:54|0.00037469
11:56:55|0.00037471
11:56:56|0.00037472
11:56:57|0.00037472
11:56:58|0.00037473
11:56:59|0.00037473
11:57:00|0.00037473
11:57:02|0.00037473
11:57:03|0.00037473
11:57:05|0.00037472
11:57:05|0.00037472
11:57:06|0.00037472
11:57:08|0.00037472
11:57:09|0.00037472
11:57:09|0.00037472
11:57:10|0.00037472
11:57:11|0.00037472
11:57:12|0.00037472
11:57:13|0.00037472
11:57:14|0.00037472
11:57:16|0.00037475
11:57:16|0.00037475
11:57:17|0.00037472
11:57:18|0.00037498
11:57:19|0.00037498
11:57:21|0.00037498
11:57:21|0.00037498
11:57:22|0.00037489
11:57:23|0.00037498
11:57:24|0.00037498
11:57:25|0.00037498
11:57:27|0.00037498
11:57:27|0.00037498
11:57:28|0.00037498
11:57:29|0.00037498
11:57:31|0.00037498
11:57:32|0.00037498
11:57:32|0.00037498
11:57:33|0.00037498
11:57:34|0.00037498
11:57:36|0.00037495
11:57:37|0.00037495
11:57:39|0.00037495
11:57:40|0.00037495
11:57:41|0.00037495
11:57:42|0.00037495
11:57:43|0.00037495
11:57:45|0.00037495
11:57:45|0.00037511
11:57:46|0.00037511
11:57:47|0.00037506
11:57:48|0.00037506
11:57:50|0.0003751
11:57:51|0.0003751
11:57:52|0.0003751
11:57:53|0.0003751
11:57:54|0.0003751
11:57:55|0.00037499
11:57:56|0.00037499
11:57:57|0.00037501
11:57:58|0.00037501
11:57:59|0.00037501
11:58:01|0.00037501
11:58:02|0.00037501
11:58:03|0.00037501
11:58:04|0.00037501
11:58:05|0.00037501
11:58:07|0.00037501
11:58:07|0.00037499
11:58:08|0.00037499
11:58:09|0.00037501
11:58:10|0.00037501
11:58:11|0.00037501
11:58:12|0.00037501
11:58:13|0.00037501
11:58:14|0.00037506
11:58:15|0.00037506
11:58:16|0.00037516
11:58:17|0.00037516
11:58:18|0.00037516
11:58:19|0.00037516
11:58:20|0.00037517
11:58:21|0.00037517
11:58:22|0.00037517
11:58:23|0.00037541
11:58:24|0.00037541
11:58:25|0.00037541
11:58:26|0.00037541
11:58:27|0.00037541
11:58:28|0.00037541
11:58:29|0.00037541
11:58:31|0.00037541
11:58:31|0.00037541
11:58:32|0.00037541
11:58:33|0.0003753
11:58:34|0.0003753
11:58:35|0.0003753
11:58:37|0.0003753
11:58:39|0.0003753
11:58:39|0.0003753
11:58:40|0.0003753
11:58:41|0.0003753
11:58:43|0.0003753
11:58:44|0.0003753
11:58:45|0.0003753
11:58:46|0.0003754
11:58:47|0.0003754
11:58:48|0.0003754
11:58:49|0.00037537
11:58:51|0.00037533
11:58:52|0.00037533
11:58:53|0.00037533
11:58:53|0.00037533
11:58:55|0.00037531
11:58:56|0.00037531
11:58:57|0.00037531
11:58:58|0.00037531
11:58:59|0.00037531
11:59:00|0.00037531
11:59:01|0.00037531
11:59:02|0.0003753
11:59:03|0.0003753
11:59:04|0.0003753
11:59:05|0.0003753
11:59:06|0.0003753
11:59:07|0.0003753
11:59:08|0.0003753
11:59:09|0.00037531
11:59:10|0.00037531
11:59:11|0.00037532
11:59:13|0.00037532
11:59:14|0.00037532
11:59:15|0.00037532
11:59:16|0.00037536
11:59:17|0.00037536
11:59:18|0.00037541
11:59:19|0.0003756
11:59:20|0.0003756
11:59:21|0.0003755
11:59:22|0.0003755
11:59:23|0.0003755
11:59:24|0.0003755
11:59:25|0.0003755
11:59:26|0.00037559
11:59:27|0.00037559
11:59:28|0.00037559
11:59:29|0.00037559
11:59:30|0.00037559
11:59:31|0.00037559
11:59:32|0.00037559
11:59:33|0.00037559
11:59:34|0.00037559
11:59:35|0.0003755
11:59:36|0.0003755
11:59:37|0.0003753
11:59:38|0.0003753
11:59:40|0.0003753
11:59:40|0.0003753
11:59:42|0.0003753
11:59:43|0.0003755
11:59:44|0.0003755
11:59:45|0.00037529
11:59:47|0.00037529
11:59:48|0.00037518
11:59:50|0.00037517
11:59:51|0.000375
11:59:53|0.000375
11:59:54|0.000375
11:59:55|0.000375
11:59:56|0.00037499
11:59:57|0.00037499
11:59:58|0.00037509
11:59:59|0.000375
12:00:00|0.000375
12:00:01|0.000375
12:00:02|0.000375
12:00:03|0.000375
12:00:05|0.000375
12:00:07|0.000375
12:00:07|0.000375
12:00:09|0.00037511
12:00:10|0.0003753
12:00:11|0.00037553
12:00:12|0.00037524
12:00:13|0.00037524
12:00:14|0.00037524
12:00:15|0.00037524
12:00:16|0.00037524
12:00:16|0.00037524
12:00:17|0.00037524
12:00:19|0.00037524
12:00:20|0.00037524
12:00:21|0.00037516
12:00:22|0.00037516
12:00:23|0.00037516
12:00:24|0.00037516
12:00:25|0.00037516
12:00:25|0.00037516
12:00:27|0.00037505
12:00:27|0.00037505
12:00:29|0.00037505
12:00:30|0.00037501
12:00:31|0.00037501
12:00:32|0.00037501
12:00:33|0.00037499
12:00:34|0.00037499
12:00:35|0.00037499
12:00:37|0.00037446
12:00:38|0.00037446
12:00:39|0.00037446
12:00:41|0.00037446
12:00:41|0.00037446
12:00:43|0.00037446
12:00:45|0.0003745
12:00:47|0.00037443
12:00:47|0.00037437
12:00:48|0.00037437
12:00:49|0.00037437
12:00:51|0.00037439
12:00:52|0.00037438
12:00:52|0.00037438
12:00:54|0.00037437
12:00:55|0.00037437
12:00:56|0.00037445
12:00:57|0.00037445
12:00:59|0.00037432
12:00:59|0.00037432
12:01:01|0.00037432
12:01:01|0.00037432
12:01:03|0.00037421
12:01:03|0.00037421
12:01:05|0.00037421
12:01:06|0.00037428
12:01:06|0.00037428
12:01:07|0.00037428
12:01:09|0.00037431
12:01:09|0.00037431
12:01:11|0.00037431
12:01:11|0.00037423
12:01:12|0.00037411
12:01:13|0.00037419
12:01:14|0.00037421
12:01:15|0.00037421
12:01:16|0.00037421
12:01:18|0.00037421
12:01:19|0.0003741
12:01:19|0.0003741
12:01:21|0.00037403
12:01:22|0.00037403
12:01:22|0.00037403
12:01:23|0.00037403
12:01:25|0.00037403
12:01:26|0.00037411
12:01:27|0.00037411
12:01:28|0.00037411
12:01:29|0.00037411
12:01:30|0.00037411
12:01:31|0.00037423
12:01:31|0.00037423
12:01:32|0.00037425
12:01:34|0.00037425
12:01:34|0.00037425
12:01:36|0.00037432
12:01:37|0.00037424
12:01:38|0.00037424
12:01:39|0.00037424
12:01:39|0.00037424
12:01:42|0.00037423
12:01:42|0.00037423
12:01:44|0.00037423
12:01:45|0.00037423
12:01:46|0.00037423
12:01:47|0.00037423
12:01:49|0.00037413
12:01:50|0.00037413
12:01:51|0.00037403
12:01:52|0.00037403
12:01:53|0.00037386
12:01:54|0.00037386
12:01:55|0.00037386
12:01:56|0.00037386
12:01:58|0.00037382
12:01:59|0.0003737
12:02:00|0.0003737
12:02:01|0.00037378
12:02:02|0.00037378
12:02:03|0.00037377
12:02:04|0.00037377
12:02:05|0.00037373
12:02:06|0.00037358
12:02:07|0.00037358
12:02:08|0.00037358
12:02:09|0.00037358
12:02:10|0.00037353
12:02:11|0.00037347
12:02:12|0.0003737
12:02:13|0.0003737
12:02:14|0.0003737
12:02:15|0.00037336
12:02:16|0.00037336
12:02:17|0.00037336
12:02:18|0.00037339
12:02:19|0.00037339
12:02:20|0.00037339
12:02:21|0.00037339
12:02:22|0.00037345
12:02:23|0.00037345
12:02:24|0.00037345
12:02:25|0.00037338
12:02:26|0.00037329
12:02:27|0.00037325
12:02:28|0.00037325
12:02:29|0.00037325
12:02:30|0.00037325
12:02:31|0.000373
12:02:32|0.000373
12:02:33|0.00037296
12:02:34|0.000373
12:02:36|0.000373
12:02:37|0.00037277
12:02:38|0.00037289
12:02:39|0.00037289
12:02:39|0.00037289
12:02:42|0.00037277
12:02:43|0.00037277
12:02:45|0.0003727
12:02:46|0.0003727
12:02:47|0.0003727
12:02:47|0.0003727
12:02:49|0.0003727
12:02:50|0.0003727
12:02:51|0.00037257
12:02:51|0.00037257
12:02:52|0.00037257
12:02:54|0.00037257
12:02:55|0.00037271
12:02:56|0.0003728
12:02:58|0.00037283
12:02:58|0.00037283
12:02:59|0.00037286
12:03:00|0.00037286
12:03:01|0.00037286
12:03:02|0.00037286
12:03:03|0.00037286
12:03:04|0.00037286
12:03:05|0.00037294
12:03:06|0.00037294
12:03:07|0.00037282
12:03:08|0.00037282
12:03:10|0.00037282
12:03:11|0.00037282
12:03:12|0.0003728
12:03:13|0.0003728
12:03:14|0.0003728
12:03:15|0.00037269
12:03:15|0.00037241
12:03:17|0.00037201
12:03:18|0.00037201
12:03:19|0.00037126
12:03:20|0.00037181
12:03:21|0.00037175
12:03:22|0.00037183
12:03:23|0.00037183
12:03:24|0.00037183
12:03:24|0.00037183
12:03:26|0.00037183
12:03:27|0.00037183
12:03:27|0.00037183
12:03:29|0.00037183
12:03:30|0.000372
12:03:30|0.000372
12:03:32|0.00037213
12:03:33|0.00037188
12:03:34|0.00037188
12:03:35|0.00037219
12:03:36|0.00037242
12:03:37|0.0003728
12:03:38|0.0003728
12:03:39|0.0003728
12:03:40|0.0003728
12:03:41|0.0003728
12:03:41|0.0003728
12:03:43|0.0003728
12:03:45|0.00037257
12:03:46|0.00037264
12:03:47|0.00037272
12:03:48|0.00037269
12:03:49|0.00037269
12:03:51|0.00037286
12:03:52|0.00037286
12:03:52|0.00037306
12:03:54|0.00037306
12:03:55|0.00037299
12:03:56|0.00037323
12:03:57|0.00037323
12:03:58|0.00037311
12:03:59|0.00037311
12:04:01|0.00037311
12:04:02|0.00037311
12:04:03|0.00037311
12:04:04|0.00037307
12:04:05|0.00037324
12:04:06|0.00037324
12:04:07|0.00037329
12:04:08|0.00037329
12:04:09|0.00037331
12:04:10|0.00037331
12:04:11|0.00037339
12:04:12|0.00037307
12:04:13|0.00037307
12:04:14|0.00037307
12:04:15|0.00037307
12:04:17|0.00037322
12:04:18|0.00037322
12:04:18|0.00037322
12:04:20|0.00037322
12:04:21|0.00037335
12:04:22|0.00037335
12:04:23|0.00037324
12:04:24|0.00037324
12:04:25|0.00037324
12:04:26|0.00037324
12:04:27|0.00037324
12:04:29|0.00037307
12:04:29|0.00037311
12:04:30|0.00037311
12:04:31|0.00037311
12:04:32|0.00037329
12:04:33|0.00037322
12:04:34|0.00037322
12:04:35|0.00037322
12:04:36|0.00037322
12:04:37|0.00037338
12:04:38|0.00037338
12:04:39|0.00037338
12:04:40|0.00037338
12:04:41|0.00037338
12:04:43|0.00037334
12:04:44|0.00037334
12:04:46|0.00037326
12:04:47|0.00037326
12:04:47|0.00037326
12:04:48|0.00037326
12:04:49|0.00037338
12:04:50|0.00037338
12:04:51|0.00037338
12:04:52|0.00037338
12:04:53|0.00037338
12:04:54|0.00037338
12:04:56|0.0003734
12:04:57|0.00037338
12:04:57|0.00037338
12:04:58|0.00037338
12:04:59|0.00037338
12:05:00|0.00037338
12:05:02|0.00037337
12:05:02|0.00037338
12:05:04|0.00037345
12:05:06|0.00037345
12:05:07|0.00037345
12:05:07|0.00037345
12:05:08|0.00037345
12:05:10|0.00037345
12:05:10|0.00037341
12:05:11|0.00037341
12:05:13|0.00037339
12:05:14|0.00037334
12:05:15|0.00037334
12:05:15|0.00037334
12:05:16|0.00037331
12:05:17|0.00037361
12:05:18|0.00037361
12:05:19|0.00037361
12:05:20|0.00037361
12:05:22|0.00037365
12:05:23|0.00037365
12:05:24|0.00037365
12:05:25|0.00037361
12:05:26|0.00037361
12:05:27|0.00037361
12:05:28|0.00037361
12:05:29|0.00037373
12:05:30|0.00037373
12:05:31|0.00037373
12:05:32|0.0003738
12:05:33|0.0003738
12:05:34|0.0003738
12:05:35|0.0003738
12:05:36|0.0003738
12:05:37|0.0003738
12:05:38|0.0003738
12:05:39|0.0003738
12:05:40|0.00037381
12:05:41|0.00037381
12:05:42|0.00037381
12:05:43|0.00037381
12:05:45|0.00037382
12:05:46|0.00037388
12:05:48|0.0003738
12:05:48|0.0003738
12:05:50|0.00037381
12:05:51|0.00037381
12:05:52|0.0003738
12:05:54|0.00037381
12:05:54|0.00037381
12:05:56|0.00037381
12:05:57|0.00037381
12:05:59|0.0003738
12:05:59|0.0003738
12:06:01|0.0003738
12:06:02|0.0003738
12:06:03|0.0003738
12:06:03|0.00037382
12:06:04|0.00037381
12:06:06|0.00037381
12:06:07|0.0003738
12:06:07|0.00037379
12:06:09|0.00037379
12:06:09|0.00037379
12:06:10|0.00037379
12:06:12|0.00037379
12:06:12|0.00037379
12:06:14|0.00037379
12:06:15|0.00037379
12:06:16|0.00037379
12:06:17|0.00037379
12:06:18|0.00037359
12:06:19|0.00037359
12:06:20|0.00037359
12:06:22|0.00037359
12:06:23|0.00037359
12:06:23|0.00037359
12:06:24|0.00037359
12:06:26|0.00037359
12:06:27|0.0003736
12:06:28|0.0003736
12:06:28|0.0003736
12:06:30|0.0003736
12:06:31|0.0003736
12:06:32|0.0003736
12:06:33|0.0003736
12:06:34|0.00037358
12:06:34|0.00037358
12:06:36|0.00037355
12:06:37|0.00037355
12:06:38|0.00037355
12:06:39|0.00037355
12:06:39|0.00037355
12:06:41|0.00037346
12:06:42|0.00037346
12:06:42|0.00037346
12:06:43|0.00037346
12:06:44|0.00037346
12:06:47|0.00037346
12:06:47|0.00037345
12:06:48|0.00037345
12:06:49|0.00037342
12:06:50|0.00037342
12:06:51|0.00037342
12:06:53|0.00037342
12:06:54|0.00037343
12:06:55|0.00037342
12:06:56|0.00037342
12:06:57|0.0003735
12:06:58|0.0003735
12:06:59|0.0003735
12:07:00|0.00037353
12:07:01|0.0003735
12:07:02|0.00037345
12:07:04|0.00037355
12:07:04|0.00037355
12:07:06|0.0003734
12:07:07|0.0003734
12:07:08|0.0003734
12:07:09|0.0003734
12:07:10|0.0003734
12:07:11|0.0003734
12:07:12|0.00037325
12:07:13|0.00037325
12:07:14|0.00037325
12:07:15|0.00037325
12:07:16|0.00037325
12:07:17|0.00037325
12:07:18|0.00037325
12:07:19|0.00037325
12:07:20|0.00037325
12:07:21|0.00037325
12:07:22|0.00037325
12:07:23|0.00037324
12:07:24|0.00037327
12:07:25|0.00037327
12:07:26|0.00037359
12:07:27|0.00037347
12:07:28|0.00037351
12:07:29|0.00037351
12:07:30|0.00037351
12:07:31|0.00037351
12:07:32|0.00037351
12:07:34|0.00037351
12:07:35|0.00037351
12:07:36|0.0003735
12:07:36|0.0003735
12:07:38|0.00037352
12:07:39|0.00037352
12:07:39|0.00037352
12:07:41|0.00037352
12:07:41|0.00037351
12:07:43|0.00037352
12:07:43|0.00037352
12:07:44|0.00037356
12:07:46|0.00037379
12:07:47|0.00037379
12:07:48|0.00037356
12:07:49|0.00037356
12:07:50|0.00037356
12:07:51|0.00037356
12:07:53|0.00037356
12:07:54|0.00037356
12:07:54|0.00037356
12:07:56|0.00037356
12:07:58|0.00037361
12:07:58|0.00037361
12:07:59|0.00037361
12:08:00|0.00037361
12:08:01|0.00037361
12:08:02|0.00037361
12:08:04|0.00037361
12:08:04|0.00037361
12:08:06|0.00037361
12:08:08|0.000374
12:08:08|0.000374
12:08:10|0.000374
12:08:10|0.000374
12:08:11|0.000374
12:08:12|0.000374
12:08:13|0.00037388
12:08:14|0.00037412
12:08:16|0.00037445
12:08:17|0.00037445
12:08:18|0.00037445
12:08:19|0.00037445
12:08:20|0.0003746
12:08:21|0.0003746
12:08:21|0.0003746
12:08:24|0.0003746
12:08:24|0.00037463
12:08:26|0.0003746
12:08:26|0.0003746
12:08:27|0.0003746
12:08:29|0.0003746
12:08:29|0.0003746
12:08:30|0.0003746
12:08:31|0.0003746
12:08:32|0.0003746
12:08:33|0.00037445
12:08:34|0.00037445
12:08:35|0.00037396
12:08:37|0.00037441
12:08:38|0.00037441
12:08:39|0.00037441
12:08:41|0.00037441
12:08:41|0.00037441
12:08:42|0.00037441
12:08:43|0.00037466
12:08:44|0.00037459
12:08:45|0.00037459
12:08:46|0.00037459
12:08:48|0.00037459
12:08:49|0.00037459
12:08:50|0.00037459
12:08:51|0.00037452
12:08:52|0.00037466
12:08:53|0.00037466
12:08:54|0.00037466
12:08:55|0.00037466
12:08:56|0.00037466
12:08:57|0.00037472
12:08:58|0.00037472
12:08:59|0.00037472
12:09:00|0.00037472
12:09:02|0.00037472
12:09:03|0.00037472
12:09:04|0.00037472
12:09:04|0.00037472
12:09:07|0.00037466
12:09:07|0.00037466
12:09:08|0.00037466
12:09:10|0.00037466
12:09:11|0.00037466
12:09:12|0.00037472
12:09:13|0.00037472
12:09:14|0.00037472
12:09:15|0.0003746
12:09:16|0.0003746
12:09:16|0.0003746
12:09:18|0.0003746
12:09:19|0.00037472
12:09:21|0.00037472
12:09:21|0.00037472
12:09:22|0.00037472
12:09:24|0.00037461
12:09:26|0.00037461
12:09:26|0.00037461
12:09:27|0.00037461
12:09:28|0.00037461
12:09:30|0.00037461
12:09:31|0.00037461
12:09:31|0.00037461
12:09:33|0.00037445
12:09:34|0.00037445
12:09:34|0.00037445
12:09:35|0.00037445
12:09:36|0.00037426
12:09:38|0.00037426
12:09:38|0.00037426
12:09:39|0.00037426
12:09:40|0.00037426
12:09:42|0.00037426
12:09:43|0.00037444
12:09:43|0.00037444
12:09:44|0.00037444
12:09:45|0.00037444
12:09:46|0.00037444
12:09:47|0.00037444
12:09:48|0.00037444
12:09:50|0.00037461
12:09:51|0.00037461
12:09:52|0.00037461
12:09:53|0.00037445
12:09:54|0.00037445
12:09:55|0.00037445
12:09:57|0.00037461
12:09:58|0.00037461
12:09:59|0.00037461
12:10:00|0.00037461
12:10:02|0.00037461
12:10:03|0.00037461
12:10:04|0.00037461
12:10:04|0.00037461
12:10:06|0.00037461
12:10:07|0.00037426
12:10:08|0.0003744
12:10:09|0.0003744
12:10:10|0.0003744
12:10:11|0.0003744
12:10:12|0.0003744
12:10:13|0.0003744
12:10:14|0.00037427
12:10:16|0.00037427
12:10:16|0.00037432
12:10:17|0.00037432
12:10:18|0.00037408
12:10:19|0.00037389
12:10:20|0.00037388
12:10:22|0.00037388
12:10:23|0.00037388
12:10:24|0.00037408
12:10:25|0.00037408
12:10:26|0.00037376
12:10:27|0.00037376
12:10:28|0.00037376
12:10:28|0.00037376
12:10:30|0.00037376
12:10:31|0.00037376
12:10:31|0.00037376
12:10:33|0.00037376
12:10:34|0.00037376
12:10:35|0.00037376
12:10:36|0.00037374
12:10:37|0.00037374
12:10:38|0.00037374
12:10:39|0.00037374
12:10:40|0.00037374
12:10:41|0.00037374
12:10:42|0.00037376
12:10:43|0.00037376
12:10:43|0.00037376
12:10:45|0.00037374
12:10:46|0.00037374
12:10:47|0.00037374
12:10:47|0.00037374
12:10:50|0.00037374
12:10:51|0.00037376
12:10:52|0.00037376
12:10:53|0.00037376
12:10:54|0.00037376
12:10:55|0.00037386
12:10:57|0.00037405
12:10:58|0.00037405
12:10:59|0.00037405
12:11:01|0.00037393
12:11:02|0.00037393
12:11:04|0.00037393
12:11:04|0.00037374
12:11:06|0.00037376
12:11:07|0.00037376
12:11:08|0.00037376
12:11:09|0.00037376
12:11:10|0.00037376
12:11:11|0.00037375
12:11:12|0.00037375
12:11:13|0.00037374
12:11:14|0.00037374
12:11:15|0.00037376
12:11:16|0.00037376
12:11:17|0.00037376
12:11:18|0.00037376
12:11:19|0.00037376
12:11:20|0.00037375
12:11:22|0.00037382
12:11:23|0.00037378
12:11:23|0.00037378
12:11:25|0.00037378
12:11:26|0.00037378
12:11:27|0.00037378
12:11:28|0.00037378
12:11:29|0.00037386
12:11:31|0.00037386
12:11:31|0.00037386
12:11:32|0.00037386
12:11:33|0.00037378
12:11:34|0.00037378
12:11:35|0.00037378
12:11:36|0.00037378
12:11:37|0.00037378
12:11:38|0.00037377
12:11:39|0.00037377
12:11:40|0.00037377
12:11:41|0.00037377
12:11:42|0.00037377
12:11:43|0.00037377
12:11:44|0.00037394
12:11:45|0.00037391
12:11:46|0.00037391
12:11:47|0.00037391
12:11:48|0.00037391
12:11:50|0.00037391
12:11:52|0.00037391
12:11:52|0.00037375
12:11:54|0.00037375
12:11:55|0.00037375
12:11:56|0.00037375
12:11:57|0.00037375
12:11:59|0.00037378
12:12:00|0.00037378
12:12:01|0.00037375
12:12:01|0.00037375
12:12:03|0.00037375
12:12:03|0.00037375
12:12:04|0.00037375
12:12:05|0.00037375
12:12:06|0.00037374
12:12:08|0.00037356
12:12:09|0.00037356
12:12:10|0.00037356
12:12:12|0.00037351
12:12:12|0.00037351
12:12:13|0.00037351
12:12:15|0.00037351
12:12:16|0.00037366
12:12:16|0.00037377
12:12:18|0.00037377
12:12:18|0.00037377
12:12:20|0.00037377
12:12:21|0.00037353
12:12:22|0.00037353
12:12:23|0.00037343
12:12:24|0.00037343
12:12:25|0.00037343
12:12:25|0.00037343
12:12:27|0.0003735
12:12:28|0.0003735
12:12:29|0.0003735
12:12:30|0.0003735
12:12:31|0.0003735
12:12:32|0.00037348
12:12:33|0.00037348
12:12:34|0.00037348
12:12:35|0.00037348
12:12:36|0.00037348
12:12:37|0.00037348
12:12:38|0.00037338
12:12:38|0.00037339
12:12:39|0.00037339
12:12:41|0.00037339
12:12:41|0.00037339
12:12:43|0.00037339
12:12:44|0.00037339
12:12:45|0.00037339
12:12:46|0.00037339
12:12:47|0.00037346
12:12:48|0.00037346
12:12:49|0.00037346
12:12:50|0.00037349
12:12:52|0.00037349
12:12:52|0.00037349
12:12:53|0.00037349
12:12:54|0.00037349
12:12:55|0.00037349
12:12:56|0.00037349
12:12:57|0.00037349
12:12:58|0.00037349
12:12:59|0.00037348
12:13:00|0.00037336
12:13:01|0.0003733
12:13:03|0.00037311
12:13:04|0.00037311
12:13:05|0.00037307
12:13:06|0.00037314
12:13:07|0.00037282
12:13:08|0.00037282
12:13:09|0.00037282
12:13:11|0.00037251
12:13:12|0.00037219
12:13:12|0.0003726
12:13:14|0.0003726
12:13:14|0.0003726
12:13:16|0.0003726
12:13:17|0.00037271
12:13:18|0.00037271
12:13:19|0.00037271
12:13:19|0.00037268
12:13:20|0.00037268
12:13:22|0.00037268
12:13:23|0.00037268
12:13:24|0.00037256
12:13:25|0.00037271
12:13:25|0.000373
12:13:27|0.000373
12:13:28|0.00037295
12:13:28|0.00037295
12:13:30|0.00037308
12:13:30|0.0003731
12:13:32|0.0003731
12:13:32|0.00037312
12:13:33|0.00037312
12:13:35|0.0003731
12:13:35|0.0003731
12:13:36|0.0003731
12:13:37|0.0003731
12:13:39|0.00037296
12:13:40|0.00037296
12:13:40|0.00037285
12:13:41|0.00037285
12:13:43|0.00037328
12:13:44|0.0003731
12:13:44|0.0003731
12:13:45|0.0003731
12:13:46|0.0003731
12:13:47|0.0003731
12:13:48|0.0003731
12:13:49|0.0003731
12:13:50|0.0003731
12:13:52|0.0003731
12:13:54|0.00037328
12:13:55|0.00037328
12:13:56|0.00037328
12:13:57|0.00037328
12:13:58|0.00037317
12:14:00|0.00037317
12:14:00|0.00037317
12:14:02|0.00037317
12:14:03|0.00037317
12:14:04|0.00037317
12:14:06|0.00037327
12:14:07|0.00037327
12:14:08|0.00037326
12:14:09|0.00037317
12:14:10|0.00037317
12:14:11|0.00037317
12:14:12|0.00037317
12:14:13|0.00037319
12:14:14|0.00037319
12:14:15|0.00037319
12:14:16|0.00037317
12:14:17|0.00037317
12:14:18|0.00037317
12:14:19|0.00037317
12:14:20|0.00037317
12:14:21|0.00037317
12:14:22|0.00037328
12:14:23|0.00037328
12:14:25|0.00037317
12:14:25|0.00037317
12:14:26|0.00037317
12:14:28|0.00037318
12:14:29|0.00037318
12:14:29|0.00037318
12:14:30|0.00037319
12:14:31|0.00037319
12:14:32|0.00037319
12:14:33|0.00037319
12:14:35|0.00037319
12:14:36|0.00037319
12:14:36|0.00037318
12:14:38|0.00037318
12:14:39|0.00037318
12:14:39|0.00037318
12:14:40|0.0003731
12:14:42|0.00037308
12:14:43|0.0003731
12:14:44|0.0003731
12:14:45|0.0003731
12:14:45|0.00037309
12:14:47|0.00037309
12:14:47|0.00037309
12:14:48|0.00037309
12:14:50|0.00037314
12:14:50|0.00037314
12:14:52|0.00037313
12:14:53|0.00037313
12:14:55|0.00037313
12:14:55|0.00037314
12:14:58|0.0003731
12:14:59|0.0003731
12:15:00|0.0003731
12:15:02|0.0003731
12:15:03|0.0003731
12:15:03|0.00037305
12:15:04|0.00037305
12:15:05|0.0003731
12:15:06|0.0003731
12:15:07|0.00037305
12:15:08|0.00037313
12:15:09|0.00037313
12:15:10|0.00037318
12:15:11|0.00037328
12:15:12|0.00037328
12:15:13|0.00037318
12:15:14|0.00037318
12:15:15|0.00037318
12:15:16|0.00037375
12:15:17|0.00037375
12:15:18|0.00037351
12:15:19|0.00037351
12:15:20|0.00037351
12:15:21|0.00037351
12:15:22|0.0003731
12:15:23|0.0003731
12:15:24|0.0003731
12:15:26|0.00037349
12:15:26|0.00037349
12:15:27|0.00037349
12:15:28|0.00037349
12:15:29|0.00037349
12:15:31|0.00037345
12:15:31|0.00037353
12:15:32|0.00037353
12:15:33|0.00037332
12:15:34|0.00037332
12:15:36|0.00037332
12:15:36|0.00037332
12:15:37|0.00037332
12:15:38|0.00037332
12:15:39|0.00037349
12:15:41|0.00037349
12:15:42|0.00037339
12:15:43|0.00037339
12:15:44|0.00037339
12:15:45|0.00037339
12:15:46|0.00037339
12:15:47|0.00037339
12:15:48|0.00037349
12:15:49|0.00037349
12:15:50|0.00037349
12:15:51|0.00037335
12:15:52|0.00037335
12:15:53|0.00037335
12:15:54|0.00037335
12:15:56|0.00037323
12:15:57|0.00037331
12:15:58|0.00037331
12:15:59|0.00037331
12:16:00|0.00037331
12:16:01|0.00037331
12:16:03|0.00037325
12:16:04|0.00037325
12:16:05|0.00037325
12:16:06|0.00037321
12:16:07|0.00037321
12:16:08|0.00037256
12:16:09|0.00037256
12:16:11|0.00037256
12:16:12|0.00037256
12:16:13|0.00037256
12:16:14|0.00037256
12:16:15|0.00037256
12:16:16|0.00037256
12:16:17|0.00037256
12:16:18|0.00037256
12:16:19|0.00037256
12:16:20|0.00037256
12:16:21|0.0003726
12:16:22|0.00037268
12:16:23|0.00037268
12:16:24|0.00037268
12:16:24|0.00037268
12:16:26|0.00037268
12:16:27|0.00037268
12:16:28|0.00037268
12:16:29|0.00037268
12:16:29|0.00037268
12:16:31|0.00037268
12:16:32|0.00037268
12:16:32|0.00037271
12:16:34|0.00037271
12:16:35|0.00037271
12:16:35|0.00037256
12:16:36|0.00037263
12:16:38|0.00037263
12:16:39|0.00037263
12:16:40|0.00037263
12:16:41|0.00037263
12:16:42|0.00037263
12:16:43|0.00037263
12:16:44|0.00037263
12:16:45|0.00037263
12:16:47|0.00037263
12:16:47|0.00037256
12:16:48|0.00037256
12:16:49|0.00037256
12:16:50|0.00037256
12:16:51|0.00037256
12:16:52|0.00037208
12:16:53|0.00037208
12:16:55|0.00037208
12:16:56|0.000372
12:16:58|0.000372
12:16:58|0.000372
12:17:00|0.000372
12:17:01|0.000372
12:17:02|0.000372
12:17:03|0.000372
12:17:04|0.000372
12:17:06|0.000372
12:17:07|0.000372
12:17:08|0.00037209
12:17:09|0.00037209
12:17:10|0.00037214
12:17:11|0.00037214
12:17:11|0.00037214
12:17:13|0.00037214
12:17:14|0.00037214
12:17:14|0.00037214
12:17:16|0.00037214
12:17:17|0.0003721
12:17:18|0.0003721
12:17:19|0.0003721
12:17:20|0.0003721
12:17:21|0.00037223
12:17:22|0.00037223
12:17:23|0.00037223
12:17:24|0.00037223
12:17:25|0.00037227
12:17:26|0.00037227
12:17:27|0.00037227
12:17:28|0.00037227
12:17:29|0.00037227
12:17:30|0.0003723
12:17:31|0.0003723
12:17:32|0.0003723
12:17:33|0.0003723
12:17:34|0.0003723
12:17:35|0.0003723
12:17:36|0.0003723
12:17:37|0.0003723
12:17:38|0.00037229
12:17:39|0.00037229
12:17:40|0.00037229
12:17:41|0.00037229
12:17:42|0.00037229
12:17:43|0.00037229
12:17:44|0.00037229
12:17:45|0.00037222
12:17:46|0.00037222
12:17:47|0.00037222
12:17:48|0.00037222
12:17:49|0.00037222
12:17:50|0.0003723
12:17:51|0.0003723
12:17:52|0.00037226
12:17:53|0.00037226
12:17:54|0.00037227
12:17:56|0.00037227
12:17:58|0.0003721
12:17:59|0.0003721
12:18:00|0.00037222
12:18:02|0.00037225
12:18:04|0.00037224
12:18:04|0.0003721
12:18:06|0.0003721
12:18:06|0.0003721
12:18:08|0.00037225
12:18:08|0.00037213
12:18:10|0.0003723
12:18:11|0.0003723
12:18:11|0.0003723
12:18:14|0.0003726
12:18:14|0.0003726
12:18:15|0.0003726
12:18:16|0.00037243
12:18:17|0.00037243
12:18:18|0.00037243
12:18:19|0.00037243
12:18:20|0.00037243
12:18:21|0.00037256
12:18:22|0.00037238
12:18:23|0.00037238
12:18:24|0.00037238
12:18:25|0.00037238
12:18:26|0.00037243
12:18:27|0.0003725
12:18:28|0.0003725
12:18:29|0.00037229
12:18:30|0.00037229
12:18:31|0.00037229
12:18:32|0.00037231
12:18:33|0.00037231
12:18:34|0.00037245
12:18:35|0.00037232
12:18:36|0.00037232
12:18:37|0.00037232
12:18:38|0.00037245
12:18:39|0.00037245
12:18:40|0.00037245
12:18:41|0.00037245
12:18:42|0.00037245
12:18:43|0.00037242
12:18:44|0.00037239
12:18:45|0.00037238
12:18:46|0.00037238
12:18:47|0.00037238
12:18:48|0.00037238
12:18:49|0.00037273
12:18:50|0.00037273
12:18:51|0.00037273
12:18:52|0.00037247
12:18:53|0.00037247
12:18:55|0.00037247
12:18:56|0.00037247
12:18:58|0.00037245
12:18:58|0.00037245
12:18:59|0.00037245
12:19:01|0.00037245
12:19:02|0.00037246
12:19:03|0.00037246
12:19:04|0.00037245
12:19:05|0.00037245
12:19:07|0.00037245
12:19:08|0.00037247
12:19:09|0.00037247
12:19:10|0.00037254
12:19:11|0.00037254
12:19:12|0.00037254
12:19:13|0.00037255
12:19:14|0.00037255
12:19:15|0.00037292
12:19:16|0.00037292
12:19:17|0.00037292
12:19:18|0.00037272
12:19:19|0.00037271
12:19:20|0.00037271
12:19:21|0.00037274
12:19:22|0.00037274
12:19:23|0.00037274
12:19:24|0.00037279
12:19:24|0.00037279
12:19:25|0.00037279
12:19:27|0.00037279
12:19:28|0.00037272
12:19:29|0.00037272
12:19:30|0.00037272
12:19:31|0.00037269
12:19:32|0.00037269
12:19:33|0.00037261
12:19:34|0.00037261
12:19:34|0.00037261
12:19:36|0.00037261
12:19:37|0.00037261
12:19:38|0.00037261
12:19:39|0.00037261
12:19:40|0.00037261
12:19:40|0.00037274
12:19:42|0.00037264
12:19:43|0.00037264
12:19:44|0.00037264
12:19:45|0.00037264
12:19:46|0.00037279
12:19:47|0.00037279
12:19:48|0.00037264
12:19:49|0.00037264
12:19:50|0.00037264
12:19:51|0.00037264
12:19:51|0.00037264
12:19:53|0.00037264
12:19:54|0.00037257
12:19:55|0.00037257
12:19:56|0.00037254
12:19:57|0.00037245
12:19:59|0.00037205
12:20:00|0.00037205
12:20:01|0.00037205
12:20:03|0.00037206
12:20:04|0.00037206
12:20:04|0.00037214
12:20:05|0.00037214
12:20:06|0.00037214
12:20:08|0.00037215
12:20:09|0.00037215
12:20:10|0.00037215
12:20:11|0.00037215
12:20:12|0.00037215
12:20:13|0.00037215
12:20:15|0.00037215
12:20:16|0.00037215
12:20:17|0.00037215
12:20:18|0.00037215
12:20:19|0.00037215
12:20:20|0.00037215
12:20:21|0.00037215
12:20:22|0.00037245
12:20:23|0.00037245
12:20:24|0.00037245
12:20:26|0.00037245
12:20:27|0.00037245
12:20:28|0.00037245
12:20:29|0.00037245
12:20:30|0.00037245
12:20:31|0.00037245
12:20:31|0.00037245
12:20:33|0.00037245
12:20:33|0.00037219
12:20:34|0.0003725
12:20:36|0.0003725
12:20:37|0.0003725
12:20:38|0.0003725
12:20:39|0.00037262
12:20:40|0.00037262
12:20:41|0.00037262
12:20:42|0.00037262
12:20:43|0.00037262
12:20:44|0.00037262
12:20:45|0.00037262
12:20:46|0.00037262
12:20:47|0.00037262
12:20:48|0.00037262
12:20:49|0.00037262
12:20:50|0.00037262
12:20:51|0.00037262
12:20:52|0.000372
12:20:53|0.0003718
12:20:54|0.0003718
12:20:55|0.00037191
12:20:56|0.00037191
12:20:57|0.00037191
12:20:58|0.00037191
12:20:59|0.00037125
12:21:01|0.00037125
12:21:03|0.00037166
12:21:03|0.00037166
12:21:05|0.00037166
12:21:07|0.00037166
12:21:08|0.00037153
12:21:09|0.00037153
12:21:10|0.00037153
12:21:11|0.00037125
12:21:12|0.00037125
12:21:13|0.00037114
12:21:14|0.00037124
12:21:16|0.00037124
12:21:17|0.00037121
12:21:17|0.00037125
12:21:18|0.00037125
12:21:19|0.00037125
12:21:20|0.00037125
12:21:21|0.0003712
12:21:22|0.0003712
12:21:24|0.00037101
12:21:24|0.00037101
12:21:25|0.00037101
12:21:26|0.0003703
12:21:27|0.00037045
12:21:28|0.00037113
12:21:29|0.00037102
12:21:31|0.00037102
12:21:32|0.00037081
12:21:33|0.00037101
12:21:34|0.00037101
12:21:35|0.00037113
12:21:36|0.00037113
12:21:37|0.00037113
12:21:38|0.00037121
12:21:40|0.00037121
12:21:40|0.00037121
12:21:42|0.00037121
12:21:43|0.00037121
12:21:43|0.00037108
12:21:44|0.00037108
12:21:46|0.00037109
12:21:46|0.00037117
12:21:47|0.00037085
12:21:49|0.00037085
12:21:49|0.00037102
12:21:51|0.00037102
12:21:51|0.00037091
12:21:53|0.00037091
12:21:54|0.00037091
12:21:55|0.00037091
12:21:55|0.00037091
12:21:56|0.00037091
12:21:58|0.00037091
12:21:59|0.00037091
12:22:00|0.00037078
12:22:01|0.00037078
12:22:03|0.00037092
12:22:04|0.00037092
12:22:05|0.00037092
12:22:07|0.00037092
12:22:08|0.00037092
12:22:09|0.00037072
12:22:10|0.0003707
12:22:11|0.0003707
12:22:12|0.00037067
12:22:14|0.00037064
12:22:14|0.00037064
12:22:16|0.00037064
12:22:18|0.00037039
12:22:18|0.00037056
12:22:19|0.00037056
12:22:20|0.00037054
12:22:21|0.00037054
12:22:22|0.00037052
12:22:23|0.00037035
12:22:24|0.00037052
12:22:25|0.00037052
12:22:26|0.00037065
12:22:27|0.00037065
12:22:28|0.00037064
12:22:29|0.00037037
12:22:30|0.00037065
12:22:31|0.00037065
12:22:33|0.00037064
12:22:34|0.00037067
12:22:35|0.00037067
12:22:35|0.00037065
12:22:37|0.00037065
12:22:38|0.00037075
12:22:38|0.00037075
12:22:40|0.00037065
12:22:41|0.00037068
12:22:43|0.00037064
12:22:43|0.00037064
12:22:44|0.00037064
12:22:45|0.00037064
12:22:46|0.00037064
12:22:48|0.00037064
12:22:48|0.00037064
12:22:49|0.00037064
12:22:50|0.00037064
12:22:51|0.00037064
12:22:52|0.00037064
12:22:53|0.00037059
12:22:55|0.00037059
12:22:55|0.00037063
12:22:56|0.00037063
12:22:58|0.00037062
12:22:59|0.00037057
12:23:00|0.00037057
12:23:01|0.00037065
12:23:03|0.00037071
12:23:04|0.00037091
12:23:05|0.00037091
12:23:07|0.00037066
12:23:07|0.00037092
12:23:09|0.00037092
12:23:11|0.00037092
12:23:11|0.00037092
12:23:12|0.00037085
12:23:13|0.00037085
12:23:14|0.00037085
12:23:16|0.00037089
12:23:17|0.00037089
12:23:18|0.00037092
12:23:19|0.000371
12:23:20|0.000371
12:23:21|0.000371
12:23:22|0.000371
12:23:24|0.00037038
12:23:24|0.00037038
12:23:25|0.00037038
12:23:26|0.00037055
12:23:27|0.00037055
12:23:28|0.00037065
12:23:29|0.00037065
12:23:30|0.00037065
12:23:31|0.00037065
12:23:33|0.00037047
12:23:33|0.00037057
12:23:35|0.00037058
12:23:36|0.00037058
12:23:37|0.00037058
12:23:38|0.00037049
12:23:38|0.00037049
12:23:40|0.00037049
12:23:41|0.00037049
12:23:42|0.00037049
12:23:42|0.00037049
12:23:44|0.00037049
12:23:45|0.0003704
12:23:46|0.00037049
12:23:47|0.00037058
12:23:47|0.00037063
12:23:49|0.00037063
12:23:50|0.00037058
12:23:51|0.0003706
12:23:51|0.0003706
12:23:53|0.0003706
12:23:53|0.0003701
12:23:55|0.00037018
12:23:55|0.00037018
12:23:57|0.00037001
12:23:58|0.00037
12:23:59|0.00037001
12:24:00|0.00037
12:24:01|0.00037
12:24:03|0.00037022
12:24:04|0.00037
12:24:05|0.00037
12:24:05|0.00036975
12:24:07|0.00036991
12:24:09|0.00036991
12:24:11|0.00036923
12:24:11|0.00036923
12:24:12|0.00036923
12:24:13|0.00036923
12:24:14|0.00037009
12:24:15|0.00036925
12:24:16|0.00036921
12:24:18|0.00036903
12:24:19|0.00036903
12:24:20|0.00036933
12:24:21|0.00036933
12:24:21|0.00036933
12:24:23|0.00036975
12:24:25|0.00036966
12:24:25|0.00036966
12:24:26|0.00036966
12:24:27|0.00036966
12:24:28|0.00036946
12:24:29|0.00036946
12:24:30|0.00036975
12:24:31|0.00036975
12:24:32|0.00036975
12:24:33|0.00036975
12:24:34|0.00036975
12:24:35|0.00036966
12:24:36|0.00036977
12:24:37|0.00036977
12:24:38|0.0003701
12:24:39|0.0003701
12:24:40|0.0003699
12:24:41|0.00037013
12:24:42|0.00037013
12:24:43|0.00037013
12:24:44|0.00037013
12:24:45|0.00037013
12:24:46|0.00037023
12:24:48|0.00037013
12:24:49|0.00037022
12:24:50|0.00037022
12:24:51|0.00037014
12:24:52|0.00037023
12:24:53|0.00037038
12:24:54|0.00037015
12:24:55|0.00037015
12:24:56|0.00037013
12:24:57|0.00037035
12:24:58|0.00037035
12:24:59|0.00037035
12:25:00|0.00037035
12:25:01|0.00037036
12:25:02|0.00037036
12:25:04|0.00037049
12:25:05|0.00037049
12:25:06|0.00037049
12:25:07|0.00037049
12:25:08|0.00037049
12:25:09|0.00037049
12:25:11|0.00037049
12:25:12|0.00037049
12:25:13|0.00037012
12:25:14|0.00037012
12:25:14|0.00037012
12:25:16|0.00037012
12:25:16|0.00036911
12:25:18|0.00036911
12:25:19|0.0003695
12:25:20|0.0003695
12:25:21|0.0003695
12:25:22|0.00036968
12:25:23|0.00036999
12:25:24|0.0003699
12:25:25|0.00036991
12:25:26|0.0003699
12:25:27|0.0003699
12:25:28|0.0003703
12:25:29|0.0003703
12:25:30|0.00037013
12:25:31|0.00037013
12:25:32|0.00037019
12:25:33|0.00037019
12:25:34|0.00037019
12:25:35|0.00037019
12:25:36|0.00037019
12:25:37|0.00037019
12:25:38|0.00037038
12:25:39|0.0003705
12:25:39|0.00037049
12:25:40|0.0003705
12:25:42|0.0003705
12:25:42|0.0003705
12:25:44|0.0003705
12:25:45|0.0003706
12:25:46|0.00037065
12:25:47|0.00037065
12:25:47|0.00037098
12:25:48|0.00037063
12:25:50|0.00037063
12:25:51|0.00037063
12:25:52|0.00037063
12:25:53|0.00037063
12:25:54|0.0003705
12:25:55|0.00037036
12:25:56|0.00037036
12:25:56|0.00037036
12:25:58|0.00037027
12:25:59|0.00037027
12:25:59|0.00037027
12:26:01|0.00037027
12:26:02|0.00037027
12:26:03|0.00037027
12:26:04|0.00037027
12:26:06|0.00037023
12:26:06|0.00037023
12:26:07|0.00037023
12:26:08|0.00037023
12:26:09|0.00037023
12:26:10|0.00037023
12:26:11|0.00037028
12:26:12|0.00037028
12:26:14|0.00037028
12:26:15|0.00037023
12:26:16|0.00037023
12:26:17|0.00037021
12:26:19|0.00037021
12:26:20|0.00037041
12:26:20|0.00037041
12:26:22|0.00037041
12:26:22|0.00037041
12:26:23|0.00037041
12:26:25|0.00037041
12:26:26|0.00037041
12:26:27|0.00037041
12:26:28|0.00037041
12:26:29|0.00037041
12:26:30|0.00037041
12:26:31|0.00037042
12:26:32|0.00037042
12:26:33|0.00037041
12:26:34|0.00037041
12:26:35|0.00037041
12:26:36|0.00037041
12:26:37|0.00037039
12:26:38|0.00037039
12:26:39|0.00037035
12:26:40|0.00037035
12:26:41|0.00037013
12:26:43|0.00037
12:26:44|0.00037
12:26:44|0.00037
12:26:46|0.00037006
12:26:46|0.00037006
12:26:48|0.00036983
12:26:49|0.00036984
12:26:50|0.00037095
12:26:50|0.00037095
12:26:52|0.00037041
12:26:52|0.00037041
12:26:53|0.00037018
12:26:54|0.00037018
12:26:55|0.00037018
12:26:56|0.00037018
12:26:58|0.00037018
12:26:59|0.00037034
12:27:00|0.00037041
12:27:00|0.00037041
12:27:02|0.00037041
12:27:03|0.00037041
12:27:04|0.00037054
12:27:05|0.00037048
12:27:07|0.00037048
12:27:07|0.00037048
12:27:09|0.00037048
12:27:11|0.00037048
12:27:11|0.00037034
12:27:12|0.00037034
12:27:14|0.00037034
12:27:15|0.00037034
12:27:16|0.00037041
12:27:17|0.00037041
12:27:18|0.00037044
12:27:20|0.00037046
12:27:21|0.0003705
12:27:23|0.00037052
12:27:23|0.00037055
12:27:24|0.00037055
12:27:26|0.00037054
12:27:27|0.00037054
12:27:28|0.00037054
12:27:29|0.00037054
12:27:30|0.00037054
12:27:31|0.00037054
12:27:32|0.00037054
12:27:32|0.00037054
12:27:33|0.00037054
12:27:35|0.00037054
12:27:36|0.00037071
12:27:37|0.00037069
12:27:38|0.00037069
12:27:39|0.00037069
12:27:40|0.00037069
12:27:41|0.00037063
12:27:41|0.00037063
12:27:42|0.00037064
12:27:44|0.00037064
12:27:45|0.00037064
12:27:46|0.00037071
12:27:46|0.00037071
12:27:47|0.00037071
12:27:49|0.00037071
12:27:49|0.00037071
12:27:50|0.00037071
12:27:52|0.00037071
12:27:53|0.00037075
12:27:53|0.00037075
12:27:55|0.00037075
12:27:56|0.0003706
12:27:57|0.0003706
12:27:58|0.00037047
12:27:59|0.00037049
12:27:59|0.00037069
12:28:02|0.00037077
12:28:02|0.00037077
12:28:03|0.00037065
12:28:04|0.0003705
12:28:05|0.00037079
12:28:06|0.00037079
12:28:08|0.00037079
12:28:09|0.00037079
12:28:11|0.00037099
12:28:12|0.00037097
12:28:14|0.00037097
12:28:14|0.00037113
12:28:16|0.00037103
12:28:17|0.00037103
12:28:17|0.00037124
12:28:19|0.00037125
12:28:21|0.00037125
12:28:21|0.00037125
12:28:23|0.00037125
12:28:24|0.00037125
12:28:25|0.00037125
12:28:26|0.00037125
12:28:27|0.00037144
12:28:28|0.00037144
12:28:29|0.00037124
12:28:30|0.00037124
12:28:31|0.00037124
12:28:32|0.00037124
12:28:33|0.00037124
12:28:34|0.00037131
12:28:35|0.00037128
12:28:36|0.00037128
12:28:37|0.00037128
12:28:38|0.00037128
12:28:39|0.00037128
12:28:40|0.00037128
12:28:41|0.00037139
12:28:42|0.00037139
12:28:43|0.00037139
12:28:44|0.00037139
12:28:45|0.00037124
12:28:46|0.00037124
12:28:47|0.0003712
12:28:48|0.0003712
12:28:49|0.0003712
12:28:50|0.00037124
12:28:51|0.00037124
12:28:52|0.00037124
12:28:53|0.00037124
12:28:54|0.00037083
12:28:55|0.00037083
12:28:56|0.00037113
12:28:57|0.00037117
12:28:58|0.00037117
12:28:59|0.00037117
12:29:00|0.00037117
12:29:01|0.00037117
12:29:02|0.00037117
12:29:03|0.00037117
12:29:05|0.00037124
12:29:06|0.00037125
12:29:08|0.00037133
12:29:08|0.00037133
12:29:10|0.00037133
12:29:10|0.00037133
12:29:12|0.00037133
12:29:13|0.00037133
12:29:14|0.00037139
12:29:15|0.00037137
12:29:16|0.00037137
12:29:17|0.00037133
12:29:18|0.00037133
12:29:19|0.00037133
12:29:20|0.00037133
12:29:21|0.00037132
12:29:22|0.00037132
12:29:23|0.00037132
12:29:23|0.00037132
12:29:25|0.00037132
12:29:26|0.00037121
12:29:28|0.00037133
12:29:29|0.00037133
12:29:29|0.00037135
12:29:30|0.00037135
12:29:32|0.00037137
12:29:34|0.00037137
12:29:34|0.00037137
12:29:36|0.00037135
12:29:36|0.00037135
12:29:37|0.00037136
12:29:38|0.00037132
12:29:39|0.00037129
12:29:40|0.00037129
12:29:41|0.00037129
12:29:42|0.00037129
12:29:43|0.0003712
12:29:44|0.0003712
12:29:45|0.0003712
12:29:46|0.0003712
12:29:47|0.00037125
12:29:48|0.00037126
12:29:49|0.00037138
12:29:50|0.00037138
12:29:52|0.00037138
12:29:53|0.00037138
12:29:54|0.00037138
12:29:54|0.00037138
12:29:55|0.00037138
12:29:57|0.00037138
12:29:57|0.00037125
12:29:58|0.00037128
12:29:59|0.00037128
12:30:00|0.00037128
12:30:01|0.00037128
12:30:02|0.00037128
12:30:04|0.00037128
12:30:04|0.00037128
12:30:06|0.00037128
12:30:07|0.00037128
12:30:09|0.00037136
12:30:10|0.00037162
12:30:11|0.00037148
12:30:12|0.00037187
12:30:13|0.000372
12:30:15|0.000372
12:30:16|0.00037171
12:30:16|0.00037171
12:30:18|0.00037182
12:30:19|0.00037145
12:30:20|0.00037145
12:30:20|0.00037145
12:30:21|0.00037122
12:30:24|0.00037131
12:30:24|0.00037136
12:30:25|0.00037117
12:30:26|0.00037083
12:30:27|0.00037083
12:30:29|0.00037059
12:30:30|0.00037059
12:30:31|0.00037059
12:30:32|0.00037046
12:30:34|0.00037058
12:30:35|0.00037058
12:30:36|0.00037075
12:30:36|0.00037075
12:30:37|0.00037075
12:30:39|0.00037054
12:30:39|0.00037068
12:30:41|0.00037046
12:30:41|0.00037075
12:30:43|0.00037075
12:30:43|0.00037075
12:30:46|0.00037136
12:30:46|0.00037117
12:30:47|0.0003715
12:30:48|0.00037135
12:30:49|0.00037194
12:30:50|0.00037194
12:30:51|0.00037217
12:30:52|0.00037228
12:30:54|0.00037205
12:30:55|0.00037205
12:30:56|0.00037229
12:30:57|0.00037229
12:30:58|0.00037229
12:30:59|0.00037228
12:31:00|0.00037228
12:31:01|0.00037272
12:31:02|0.00037272
12:31:03|0.00037272
12:31:04|0.00037259
12:31:05|0.00037259
12:31:06|0.00037259
12:31:07|0.00037259
12:31:08|0.00037263
12:31:10|0.00037263
12:31:10|0.00037263
12:31:12|0.00037305
12:31:13|0.00037305
12:31:15|0.00037325
12:31:17|0.00037318
12:31:18|0.00037318
12:31:19|0.00037306
12:31:21|0.00037324
12:31:21|0.0003731
12:31:23|0.00037342
12:31:24|0.00037342
12:31:25|0.00037342
12:31:27|0.00037336
12:31:27|0.00037336
12:31:28|0.00037309
12:31:29|0.00037316
12:31:30|0.00037316
12:31:31|0.00037264
12:31:32|0.00037293
12:31:33|0.00037293
12:31:34|0.00037298
12:31:35|0.00037264
12:31:36|0.00037264
12:31:38|0.00037242
12:31:38|0.00037242
12:31:39|0.00037237
12:31:40|0.00037229
12:31:42|0.00037229
12:31:42|0.00037229
12:31:43|0.00037205
12:31:44|0.00037194
12:31:46|0.00037187
12:31:47|0.00037239
12:31:47|0.00037217
12:31:48|0.00037217
12:31:49|0.00037217
12:31:50|0.00037217
12:31:51|0.00037208
12:31:52|0.00037168
12:31:53|0.00037168
12:31:54|0.00037187
12:31:55|0.00037184
12:31:56|0.00037184
12:31:58|0.00037184
12:31:59|0.00037162
12:31:59|0.0003718
12:32:01|0.00037055
12:32:02|0.00037055
12:32:03|0.00037091
12:32:04|0.00037058
12:32:05|0.00037058
12:32:06|0.00037058
12:32:07|0.00037098
12:32:08|0.00037086
12:32:09|0.0003705
12:32:11|0.00037036
12:32:12|0.00037036
12:32:12|0.00037036
12:32:14|0.00037044
12:32:15|0.00037044
12:32:16|0.00037044
12:32:17|0.00037044
12:32:19|0.00037071
12:32:19|0.00037071
12:32:20|0.00037071
12:32:22|0.00037071
12:32:23|0.00037068
12:32:25|0.00037098
12:32:26|0.00037097
12:32:27|0.00037089
12:32:28|0.00037098
12:32:30|0.00037102
12:32:30|0.00037097
12:32:31|0.00037097
12:32:33|0.00037097
12:32:34|0.00037097
12:32:35|0.00037097
12:32:36|0.00037097
12:32:39|0.00037098
12:32:39|0.00037102
12:32:40|0.00037102
12:32:42|0.00037102
12:32:43|0.00037111
12:32:44|0.00037111
12:32:45|0.00037105
12:32:47|0.00037089
12:32:49|0.00037109
12:32:51|0.00037109
12:32:52|0.00037116
12:32:53|0.00037119
12:32:54|0.00037119
12:32:55|0.00037089
12:32:56|0.00037089
12:32:58|0.00037089
12:32:59|0.00037089
12:32:59|0.00037089
12:33:01|0.00037089
12:33:02|0.00037108
12:33:03|0.00037124
12:33:05|0.00037109
12:33:07|0.00037109
12:33:09|0.00037109
12:33:09|0.00037135
12:33:10|0.00037136
12:33:13|0.00037187
12:33:16|0.00037168
12:33:17|0.00037217
12:33:18|0.00037202
12:33:19|0.00037191
12:33:24|0.00037187
12:33:26|0.00037199
12:33:27|0.00037199
12:33:28|0.00037227
12:33:30|0.000372
12:33:32|0.000372
12:33:33|0.00037209
12:33:35|0.00037209
12:33:39|0.00037242
12:33:41|0.00037233
12:33:42|0.00037231
12:33:43|0.00037227
12:33:44|0.00037216
12:33:45|0.000372
12:33:47|0.00037208
12:33:49|0.00037242
12:33:49|0.00037238
12:33:51|0.00037238
12:33:52|0.00037238
12:33:54|0.00037238
12:33:56|0.00037238
12:33:57|0.00037238
12:33:58|0.00037238
12:33:59|0.00037261
12:34:01|0.00037261
12:34:01|0.00037238
12:34:02|0.00037238
12:34:04|0.00037283
12:34:06|0.00037254
12:34:07|0.00037254
12:34:08|0.00037254
12:34:09|0.00037254
12:34:10|0.00037247
12:34:12|0.00037247
12:34:14|0.00037247
12:34:15|0.00037296
12:34:17|0.00037296
12:34:20|0.00037296
12:34:21|0.00037295
12:34:24|0.00037295
12:34:25|0.00037295
12:34:26|0.00037227
12:34:28|0.00037227
12:34:29|0.00037227
12:34:30|0.00037266
12:34:31|0.00037248
12:34:33|0.00037243
12:34:34|0.00037243
12:34:35|0.00037279
12:34:36|0.00037279
12:34:38|0.00037279
12:34:39|0.00037266
12:34:42|0.00037248
12:34:43|0.00037257
12:34:44|0.00037286
12:34:47|0.00037286
12:34:47|0.00037262
12:34:49|0.00037262
12:34:49|0.00037267
12:34:52|0.00037267
12:34:53|0.00037267
12:34:54|0.00037267
12:34:55|0.00037237
12:34:56|0.0003725
12:34:57|0.0003725
12:34:58|0.0003725
12:34:58|0.0003725
12:35:00|0.0003725
12:35:01|0.00037245
12:35:02|0.00037234
12:35:03|0.00037249
12:35:05|0.0003725
12:35:08|0.00037286
12:35:09|0.000373
12:35:10|0.00037316
12:35:11|0.00037317
12:35:12|0.00037317
12:35:13|0.00037319
12:35:13|0.00037319
12:35:14|0.00037319
12:35:17|0.00037317
12:35:18|0.00037317
12:35:19|0.00037344
12:35:22|0.0003736
12:35:24|0.00037348
12:35:25|0.00037348
12:35:28|0.00037364
12:35:29|0.00037364
12:35:30|0.00037364
12:35:32|0.00037369
12:35:33|0.00037369
12:35:34|0.00037369
12:35:35|0.00037369
12:35:36|0.00037405
12:35:37|0.00037386
12:35:39|0.00037425
12:35:40|0.00037433
12:35:41|0.00037433
12:35:42|0.00037433
12:35:43|0.00037433
12:35:44|0.00037396
12:35:45|0.00037371
12:35:48|0.00037426
12:35:49|0.00037426
12:35:50|0.00037426
12:35:51|0.00037426
12:35:52|0.00037426
12:35:54|0.00037426
12:35:55|0.00037426
12:35:56|0.00037403
12:35:57|0.00037369
12:35:58|0.00037369
12:36:00|0.00037455
12:36:01|0.00037455
12:36:02|0.00037426
12:36:03|0.00037426
12:36:05|0.00037441
12:36:06|0.0003746
12:36:06|0.000375
12:36:09|0.00037515
12:36:09|0.00037514
12:36:10|0.00037516
12:36:11|0.00037516
12:36:13|0.00037534
12:36:14|0.0003756
12:36:15|0.00037541
12:36:17|0.00037576
12:36:18|0.00037553
12:36:19|0.00037553
12:36:20|0.00037567
12:36:22|0.00037583
12:36:24|0.00037559
12:36:25|0.00037559
12:36:27|0.00037559
12:36:27|0.00037559
12:36:28|0.00037547
12:36:30|0.00037547
12:36:31|0.00037547
12:36:32|0.00037553
12:36:33|0.00037553
12:36:34|0.00037553
12:36:35|0.00037569
12:36:36|0.00037559
12:36:37|0.00037559
12:36:38|0.00037559
12:36:39|0.00037566
12:36:40|0.00037566
12:36:41|0.00037548
12:36:42|0.00037565
12:36:43|0.00037573
12:36:44|0.00037573
12:36:45|0.00037569
12:36:46|0.00037575
12:36:47|0.00037575
12:36:48|0.00037557
12:36:49|0.00037555
12:36:50|0.00037513
12:36:51|0.00037513
12:36:52|0.0003755
12:36:53|0.0003755
12:36:54|0.00037514
12:36:55|0.00037514
12:36:56|0.00037514
12:36:57|0.00037463
12:36:59|0.00037463
12:37:00|0.00037514
12:37:01|0.00037514
12:37:02|0.00037514
12:37:03|0.00037514
12:37:04|0.00037514
12:37:05|0.00037499
12:37:05|0.00037514
12:37:07|0.00037537
12:37:08|0.00037514
12:37:09|0.00037512
12:37:09|0.00037512
12:37:10|0.00037514
12:37:12|0.00037535
12:37:12|0.00037539
12:37:14|0.00037546
12:37:14|0.0003755
12:37:16|0.0003755
12:37:17|0.00037552
12:37:19|0.00037575
12:37:20|0.00037575
12:37:22|0.00037565
12:37:22|0.00037565
12:37:23|0.00037574
12:37:24|0.00037574
12:37:25|0.00037574
12:37:26|0.00037588
12:37:27|0.00037574
12:37:28|0.00037578
12:37:29|0.00037578
12:37:30|0.00037555
12:37:31|0.00037555
12:37:32|0.00037551
12:37:33|0.00037551
12:37:34|0.00037551
12:37:35|0.00037551
12:37:36|0.00037551
12:37:38|0.00037535
12:37:39|0.00037512
12:37:40|0.000375
12:37:41|0.000375
12:37:42|0.000375
12:37:43|0.000375
12:37:44|0.000375
12:37:45|0.000375
12:37:46|0.000375
12:37:47|0.00037511
12:37:48|0.00037511
12:37:50|0.00037491
12:37:50|0.000375
12:37:52|0.000375
12:37:53|0.000375
12:37:54|0.000375
12:37:55|0.000375
12:37:56|0.000375
12:37:57|0.00037519
12:37:59|0.00037519
12:37:59|0.00037511
12:38:00|0.00037511
12:38:01|0.000375
12:38:02|0.0003749
12:38:03|0.00037454
12:38:04|0.00037498
12:38:05|0.00037498
12:38:06|0.00037498
12:38:07|0.00037486
12:38:08|0.00037486
12:38:10|0.00037484
12:38:11|0.00037484
12:38:11|0.00037497
12:38:13|0.00037497
12:38:14|0.00037522
12:38:15|0.000375
12:38:16|0.000375
12:38:17|0.000375
12:38:18|0.000375
12:38:19|0.00037492
12:38:21|0.00037492
12:38:21|0.00037483
12:38:22|0.00037483
12:38:23|0.00037483
12:38:24|0.00037483
12:38:26|0.00037473
12:38:27|0.00037495
12:38:28|0.00037495
12:38:29|0.00037495
12:38:30|0.00037495
12:38:31|0.00037495
12:38:32|0.00037495
12:38:33|0.00037495
12:38:34|0.00037483
12:38:35|0.000375
12:38:36|0.000375
12:38:38|0.00037497
12:38:39|0.00037497
12:38:40|0.00037493
12:38:40|0.00037493
12:38:42|0.00037493
12:38:42|0.00037493
12:38:44|0.00037493
12:38:44|0.00037493
12:38:46|0.000375
12:38:47|0.00037497
12:38:48|0.0003748
12:38:48|0.0003748
12:38:50|0.00037492
12:38:51|0.00037492
12:38:52|0.00037492
12:38:53|0.00037492
12:38:54|0.00037492
12:38:55|0.00037492
12:38:56|0.00037479
12:38:57|0.00037479
12:38:58|0.00037479
12:38:59|0.00037493
12:39:00|0.00037493
12:39:01|0.00037493
12:39:02|0.00037512
12:39:03|0.00037512
12:39:04|0.00037512
12:39:05|0.00037511
12:39:06|0.00037492
12:39:07|0.00037492
12:39:08|0.00037492
12:39:09|0.00037464
12:39:10|0.0003748
12:39:12|0.00037468
12:39:13|0.00037468
12:39:14|0.00037468
12:39:15|0.00037468
12:39:16|0.00037462
12:39:17|0.00037457
12:39:19|0.00037456
12:39:19|0.00037465
12:39:21|0.00037465
12:39:22|0.00037418
12:39:23|0.00037418
12:39:24|0.00037418
12:39:25|0.00037418
12:39:26|0.00037411
12:39:27|0.0003742
12:39:28|0.0003742
12:39:29|0.0003742
12:39:30|0.0003742
12:39:32|0.00037401
12:39:32|0.00037423
12:39:33|0.00037411
12:39:34|0.00037411
12:39:36|0.0003742
12:39:37|0.0003742
12:39:38|0.0003742
12:39:39|0.00037468
12:39:40|0.00037457
12:39:41|0.00037492
12:39:42|0.00037469
12:39:43|0.00037469
12:39:44|0.00037511
12:39:45|0.00037487
12:39:46|0.00037487
12:39:47|0.00037487
12:39:48|0.00037512
12:39:49|0.00037512
12:39:50|0.00037512
12:39:51|0.00037535
12:39:52|0.00037535
12:39:53|0.00037524
12:39:54|0.00037524
12:39:55|0.00037524
12:39:56|0.00037469
12:39:57|0.00037469
12:39:58|0.00037469
12:39:59|0.00037521
12:40:00|0.0003747
12:40:01|0.0003747
12:40:02|0.0003747
12:40:03|0.00037504
12:40:04|0.00037518
12:40:05|0.0003755
12:40:06|0.00037528
12:40:07|0.00037528
12:40:08|0.00037528
12:40:09|0.00037489
12:40:10|0.00037489
12:40:11|0.00037489
12:40:12|0.00037489
12:40:13|0.00037489
12:40:15|0.00037489
12:40:16|0.00037489
12:40:17|0.00037497
12:40:18|0.00037497
12:40:19|0.00037487
12:40:20|0.00037487
12:40:20|0.00037496
12:40:22|0.00037496
12:40:22|0.00037482
12:40:24|0.00037482
12:40:25|0.00037482
12:40:26|0.00037489
12:40:28|0.00037489
12:40:28|0.00037502
12:40:29|0.00037501
12:40:30|0.00037489
12:40:31|0.00037435
12:40:32|0.00037478
12:40:33|0.00037477
12:40:34|0.00037477
12:40:36|0.00037468
12:40:36|0.00037468
12:40:37|0.00037418
12:40:38|0.00037418
12:40:40|0.00037448
12:40:40|0.00037448
12:40:42|0.00037411
12:40:43|0.00037418
12:40:45|0.000374
12:40:46|0.000374
12:40:47|0.000374
12:40:48|0.00037402
12:40:48|0.00037402
12:40:49|0.00037404
12:40:50|0.00037404
12:40:51|0.00037404
12:40:52|0.00037404
12:40:53|0.00037404
12:40:55|0.00037404
12:40:55|0.00037404
12:40:57|0.00037404
12:40:57|0.00037404
12:40:59|0.00037445
12:40:59|0.00037445
12:41:00|0.00037445
12:41:02|0.00037445
12:41:03|0.00037445
12:41:04|0.00037445
12:41:05|0.00037445
12:41:06|0.00037445
12:41:07|0.00037445
12:41:08|0.00037463
12:41:10|0.00037463
12:41:11|0.00037463
12:41:12|0.00037463
12:41:12|0.00037463
12:41:14|0.00037463
12:41:14|0.00037463
12:41:15|0.00037463
12:41:16|0.00037439
12:41:17|0.00037445
12:41:19|0.00037445
12:41:20|0.00037463
12:41:22|0.00037463
12:41:23|0.00037463
12:41:24|0.00037445
12:41:25|0.00037445
12:41:27|0.00037445
12:41:28|0.00037445
12:41:29|0.00037445
12:41:29|0.00037445
12:41:31|0.00037445
12:41:32|0.00037443
12:41:33|0.00037443
12:41:34|0.00037442
12:41:35|0.00037442
12:41:37|0.00037445
12:41:37|0.00037458
12:41:38|0.00037458
12:41:40|0.00037458
12:41:40|0.00037458
12:41:41|0.00037458
12:41:43|0.00037458
12:41:43|0.00037427
12:41:44|0.00037449
12:41:46|0.00037445
12:41:47|0.00037445
12:41:48|0.00037413
12:41:49|0.00037413
12:41:50|0.00037431
12:41:51|0.00037431
12:41:52|0.00037431
12:41:54|0.00037431
12:41:55|0.00037431
12:41:55|0.00037431
12:41:57|0.00037422
12:41:58|0.00037422
12:41:59|0.00037431
12:42:00|0.00037431
12:42:01|0.00037431
12:42:02|0.00037431
12:42:03|0.00037433
12:42:04|0.00037433
12:42:05|0.00037433
12:42:06|0.00037433
12:42:07|0.00037433
12:42:07|0.00037433
12:42:09|0.00037433
12:42:10|0.00037433
12:42:11|0.00037438
12:42:12|0.00037438
12:42:13|0.0003742
12:42:14|0.00037414
12:42:15|0.00037414
12:42:16|0.00037414
12:42:17|0.00037414
12:42:18|0.000374
12:42:19|0.00037408
12:42:21|0.00037397
12:42:21|0.00037397
12:42:22|0.00037397
12:42:24|0.000374
12:42:25|0.00037365
12:42:27|0.00037397
12:42:28|0.000374
12:42:29|0.000374
12:42:30|0.000374
12:42:32|0.00037403
12:42:32|0.00037403
12:42:33|0.00037425
12:42:34|0.00037425
12:42:36|0.0003739
12:42:38|0.0003739
12:42:38|0.0003739
12:42:40|0.0003739
12:42:40|0.00037379
12:42:42|0.00037388
12:42:43|0.00037388
12:42:44|0.00037388
12:42:45|0.00037388
12:42:46|0.00037381
12:42:47|0.00037376
12:42:48|0.00037376
12:42:49|0.000374
12:42:50|0.000374
12:42:51|0.000374
12:42:52|0.000374
12:42:53|0.000374
12:42:54|0.00037366
12:42:56|0.00037366
12:42:57|0.00037366
12:42:57|0.00037381
12:42:59|0.00037381
12:43:00|0.00037381
12:43:00|0.00037381
12:43:01|0.00037381
12:43:02|0.00037381
12:43:04|0.0003735
12:43:04|0.0003735
12:43:05|0.0003736
12:43:06|0.0003736
12:43:08|0.00037361
12:43:08|0.00037348
12:43:09|0.00037348
12:43:10|0.00037345
12:43:12|0.00037345
12:43:12|0.00037345
12:43:14|0.00037345
12:43:15|0.0003736
12:43:15|0.0003736
12:43:17|0.0003736
12:43:18|0.0003736
12:43:18|0.00037368
12:43:20|0.00037368
12:43:21|0.00037367
12:43:23|0.00037367
12:43:24|0.00037367
12:43:25|0.00037349
12:43:27|0.00037281
12:43:28|0.00037281
12:43:29|0.00037281
12:43:30|0.00037281
12:43:31|0.00037281
12:43:32|0.00037281
12:43:33|0.00037281
12:43:34|0.0003732
12:43:35|0.0003732
12:43:36|0.0003732
12:43:37|0.00037332
12:43:38|0.00037332
12:43:40|0.0003736
12:43:40|0.0003736
12:43:42|0.0003736
12:43:43|0.0003736
12:43:44|0.0003736
12:43:44|0.0003736
12:43:46|0.0003736
12:43:47|0.0003736
12:43:48|0.0003736
12:43:49|0.0003736
12:43:50|0.0003734
12:43:51|0.0003734
12:43:52|0.0003734
12:43:53|0.0003734
12:43:54|0.0003734
12:43:55|0.0003734
12:43:56|0.00037368
12:43:57|0.00037382
12:43:58|0.00037382
12:43:58|0.00037379
12:44:00|0.00037379
12:44:01|0.00037379
12:44:02|0.00037361
12:44:03|0.00037361
12:44:04|0.00037361
12:44:05|0.00037361
12:44:07|0.00037362
12:44:07|0.00037362
12:44:08|0.00037362
12:44:10|0.00037371
12:44:11|0.00037371
12:44:12|0.00037348
12:44:13|0.00037354
12:44:14|0.00037354
12:44:15|0.00037354
12:44:16|0.00037353
12:44:17|0.0003734
12:44:18|0.0003734
12:44:19|0.0003734
12:44:20|0.0003734
12:44:21|0.00037335
12:44:22|0.00037335
12:44:24|0.00037335
12:44:25|0.00037342
12:44:26|0.00037354
12:44:27|0.00037354
12:44:28|0.0003735
12:44:29|0.0003735
12:44:30|0.00037358
12:44:31|0.00037358
12:44:32|0.00037358
12:44:33|0.00037358
12:44:34|0.0003736
12:44:36|0.0003736
12:44:37|0.0003737
12:44:38|0.00037371
12:44:38|0.00037371
12:44:40|0.00037371
12:44:41|0.00037386
12:44:42|0.00037359
12:44:43|0.00037359
12:44:44|0.0003738
12:44:45|0.0003738
12:44:46|0.0003738
12:44:47|0.0003738
12:44:48|0.00037385
12:44:49|0.00037385
12:44:50|0.00037385
12:44:51|0.00037385
12:44:51|0.00037385
12:44:53|0.00037385
12:44:54|0.00037371
12:44:55|0.00037371
12:44:56|0.0003734
12:44:57|0.0003734
12:44:57|0.0003734
12:44:59|0.0003734
12:45:00|0.00037322
12:45:00|0.00037338
12:45:01|0.00037338
12:45:03|0.00037338
12:45:03|0.00037338
12:45:06|0.00037359
12:45:06|0.00037359
12:45:07|0.00037385
12:45:08|0.00037385
12:45:09|0.00037385
12:45:10|0.00037385
12:45:11|0.00037385
12:45:12|0.00037385
12:45:13|0.00037385
12:45:14|0.00037385
12:45:15|0.00037385
12:45:16|0.00037381
12:45:17|0.00037381
12:45:18|0.00037374
12:45:19|0.00037376
12:45:20|0.00037376
12:45:21|0.00037376
12:45:23|0.00037385
12:45:25|0.00037377
12:45:25|0.00037377
12:45:26|0.00037377
12:45:28|0.00037377
12:45:28|0.00037374
12:45:29|0.00037374
12:45:30|0.00037383
12:45:31|0.00037383
12:45:32|0.00037383
12:45:33|0.00037383
12:45:35|0.00037376
12:45:36|0.00037376
12:45:37|0.00037381
12:45:38|0.00037381
12:45:39|0.00037412
12:45:41|0.00037412
12:45:42|0.00037412
12:45:43|0.00037412
12:45:43|0.00037412
12:45:44|0.00037412
12:45:46|0.00037383
12:45:47|0.000374
12:45:47|0.00037379
12:45:50|0.00037371
12:45:50|0.00037371
12:45:51|0.00037371
12:45:52|0.0003738
12:45:54|0.00037368
12:45:55|0.00037361
12:45:56|0.00037356
12:45:57|0.00037356
12:45:58|0.00037356
12:45:59|0.00037356
12:46:00|0.0003734
12:46:01|0.00037345
12:46:02|0.00037338
12:46:03|0.00037338
12:46:04|0.00037338
12:46:05|0.00037338
12:46:06|0.00037328
12:46:08|0.00037328
12:46:09|0.00037328
12:46:10|0.00037328
12:46:10|0.00037345
12:46:12|0.00037338
12:46:13|0.00037338
12:46:14|0.00037338
12:46:15|0.00037336
12:46:16|0.00037336
12:46:17|0.00037337
12:46:18|0.00037337
12:46:19|0.00037337
12:46:20|0.00037337
12:46:21|0.00037356
12:46:22|0.00037368
12:46:23|0.00037368
12:46:25|0.00037368
12:46:27|0.00037368
12:46:27|0.00037368
12:46:28|0.00037368
12:46:29|0.00037368
12:46:30|0.00037375
12:46:32|0.00037375
12:46:33|0.00037375
12:46:34|0.00037375
12:46:36|0.00037375
12:46:36|0.00037375
12:46:37|0.00037375
12:46:38|0.00037375
12:46:39|0.00037375
12:46:40|0.00037375
12:46:41|0.00037375
12:46:42|0.00037375
12:46:43|0.00037374
12:46:44|0.00037374
12:46:45|0.00037374
12:46:46|0.00037374
12:46:47|0.00037374
12:46:48|0.00037374
12:46:49|0.00037374
12:46:50|0.00037368
12:46:51|0.00037368
12:46:52|0.00037368
12:46:53|0.00037344
12:46:54|0.00037344
12:46:55|0.00037344
12:46:57|0.00037348
12:46:57|0.00037348
12:46:58|0.00037363
12:46:59|0.00037344
12:47:00|0.00037344
12:47:01|0.00037368
12:47:02|0.00037368
12:47:03|0.00037368
12:47:04|0.00037368
12:47:06|0.0003737
12:47:07|0.0003737
12:47:08|0.00037363
12:47:09|0.00037375
12:47:10|0.00037375
12:47:12|0.00037375
12:47:13|0.00037375
12:47:14|0.00037375
12:47:15|0.00037375
12:47:16|0.00037376
12:47:17|0.00037376
12:47:18|0.00037376
12:47:19|0.00037399
12:47:20|0.00037394
12:47:21|0.00037401
12:47:22|0.00037401
12:47:23|0.00037401
12:47:24|0.00037401
12:47:25|0.00037401
12:47:27|0.00037401
12:47:28|0.00037401
12:47:29|0.00037401
12:47:30|0.00037401
12:47:31|0.00037408
12:47:33|0.00037408
12:47:33|0.00037408
12:47:35|0.00037408
12:47:37|0.00037408
12:47:37|0.00037408
12:47:38|0.00037408
12:47:39|0.00037408
12:47:40|0.00037408
12:47:41|0.00037405
12:47:43|0.00037407
12:47:44|0.00037402
12:47:45|0.00037401
12:47:46|0.00037406
12:47:47|0.00037402
12:47:48|0.00037402
12:47:49|0.00037402
12:47:50|0.00037402
12:47:51|0.00037408
12:47:52|0.00037408
12:47:53|0.0003741
12:47:53|0.0003741
12:47:55|0.0003741
12:47:56|0.0003741
12:47:57|0.0003741
12:47:58|0.00037406
12:47:59|0.00037406
12:48:01|0.00037402
12:48:02|0.00037402
12:48:03|0.00037402
12:48:03|0.00037406
12:48:05|0.00037377
12:48:05|0.00037388
12:48:07|0.00037388
12:48:07|0.00037388
12:48:08|0.00037388
12:48:09|0.00037388
12:48:11|0.00037383
12:48:12|0.00037383
12:48:12|0.00037383
12:48:14|0.00037383
12:48:15|0.00037383
12:48:16|0.00037383
12:48:17|0.00037383
12:48:18|0.00037383
12:48:18|0.00037388
12:48:20|0.00037388
12:48:20|0.00037388
12:48:21|0.00037394
12:48:23|0.00037394
12:48:24|0.00037383
12:48:25|0.00037383
12:48:26|0.00037378
12:48:27|0.00037379
12:48:28|0.0003737
12:48:30|0.00037379
12:48:31|0.00037375
12:48:31|0.00037375
12:48:32|0.00037375
12:48:33|0.00037375
12:48:34|0.00037375
12:48:36|0.00037375
12:48:37|0.00037375
12:48:38|0.00037375
12:48:39|0.00037375
12:48:40|0.00037375
12:48:41|0.00037375
12:48:42|0.00037358
12:48:43|0.00037358
12:48:44|0.00037375
12:48:45|0.00037373
12:48:46|0.00037373
12:48:48|0.00037373
12:48:48|0.00037373
12:48:50|0.00037373
12:48:51|0.00037373
12:48:53|0.00037373
12:48:54|0.00037373
12:48:55|0.00037373
12:48:56|0.00037373
12:48:57|0.00037376
12:48:59|0.00037376
12:49:00|0.00037376
12:49:00|0.00037373
12:49:01|0.00037373
12:49:02|0.00037373
12:49:04|0.0003737
12:49:04|0.0003737
12:49:05|0.00037367
12:49:07|0.00037367
12:49:08|0.00037367
12:49:08|0.00037367
12:49:09|0.00037376
12:49:11|0.00037376
12:49:12|0.00037376
12:49:12|0.00037388
12:49:13|0.0003741
12:49:15|0.0003741
12:49:16|0.0003741
12:49:17|0.0003741
12:49:17|0.0003741
12:49:18|0.0003741
12:49:21|0.00037381
12:49:22|0.00037381
12:49:23|0.00037381
12:49:24|0.00037369
12:49:26|0.00037367
12:49:28|0.00037367
12:49:29|0.00037367
12:49:30|0.00037367
12:49:30|0.00037358
12:49:33|0.00037358
12:49:34|0.00037335
12:49:35|0.00037335
12:49:36|0.00037352
12:49:36|0.00037352
12:49:38|0.00037352
12:49:39|0.00037352
12:49:40|0.00037352
12:49:41|0.00037328
12:49:41|0.00037332
12:49:42|0.00037326
12:49:43|0.0003733
12:49:45|0.0003733
12:49:46|0.0003733
12:49:46|0.00037322
12:49:48|0.00037322
12:49:48|0.00037322
12:49:50|0.0003733
12:49:51|0.0003733
12:49:52|0.00037305
12:49:54|0.00037305
12:49:54|0.000373
12:49:55|0.000373
12:49:56|0.00037278
12:49:58|0.00037278
12:49:59|0.00037278
12:50:00|0.00037307
12:50:01|0.00037307
12:50:02|0.00037307
12:50:03|0.00037307
12:50:05|0.00037294
12:50:05|0.00037294
12:50:07|0.00037294
12:50:08|0.00037294
12:50:09|0.00037294
12:50:10|0.00037295
12:50:10|0.00037295
12:50:11|0.00037295
12:50:13|0.00037295
12:50:14|0.00037295
12:50:15|0.00037295
12:50:16|0.00037295
12:50:16|0.00037296
12:50:18|0.00037296
12:50:19|0.00037295
12:50:20|0.00037295
12:50:21|0.00037305
12:50:22|0.00037305
12:50:23|0.00037328
12:50:23|0.00037328
12:50:25|0.00037321
12:50:26|0.00037316
12:50:27|0.00037307
12:50:29|0.000373
12:50:29|0.00037295
12:50:31|0.00037295
12:50:33|0.00037304
12:50:33|0.00037304
12:50:34|0.00037304
12:50:36|0.00037295
12:50:37|0.00037288
12:50:38|0.00037288
12:50:39|0.00037288
12:50:40|0.00037288
12:50:41|0.00037288
12:50:42|0.00037288
12:50:43|0.00037288
12:50:44|0.00037288
12:50:45|0.00037288
12:50:46|0.00037288
12:50:48|0.00037288
12:50:48|0.00037288
12:50:50|0.00037288
12:50:51|0.00037288
12:50:51|0.00037288
12:50:54|0.00037288
12:50:54|0.00037288
12:50:55|0.00037283
12:50:56|0.00037283
12:50:57|0.00037283
12:50:58|0.00037283
12:50:59|0.00037283
12:51:00|0.00037283
12:51:02|0.00037283
12:51:03|0.00037293
12:51:04|0.00037293
12:51:05|0.00037293
12:51:06|0.00037293
12:51:07|0.00037293
12:51:08|0.00037293
12:51:09|0.00037293
12:51:10|0.00037319
12:51:11|0.00037319
12:51:12|0.00037319
12:51:13|0.00037319
12:51:14|0.00037366
12:51:15|0.00037349
12:51:16|0.00037337
12:51:17|0.00037337
12:51:18|0.00037337
12:51:19|0.00037373
12:51:20|0.00037373
12:51:21|0.00037373
12:51:22|0.00037373
12:51:23|0.00037373
12:51:24|0.00037369
12:51:25|0.00037369
12:51:26|0.00037369
12:51:27|0.00037369
12:51:28|0.00037369
12:51:30|0.00037349
12:51:31|0.00037349
12:51:33|0.00037349
12:51:34|0.00037354
12:51:35|0.00037373
12:51:35|0.00037373
12:51:37|0.00037373
12:51:38|0.00037373
12:51:39|0.00037373
12:51:41|0.00037373
12:51:41|0.00037373
12:51:42|0.00037373
12:51:43|0.00037373
12:51:44|0.00037373
12:51:46|0.00037378
12:51:47|0.00037378
12:51:48|0.00037378
12:51:49|0.00037378
12:51:51|0.00037378
12:51:51|0.00037378
12:51:53|0.00037378
12:51:54|0.00037378
12:51:54|0.00037375
12:51:56|0.00037373
12:51:56|0.00037373
12:51:57|0.00037374
12:51:59|0.00037374
12:51:59|0.00037374
12:52:01|0.00037374
12:52:02|0.00037374
12:52:02|0.00037374
12:52:03|0.00037374
12:52:04|0.00037374
12:52:06|0.00037374
12:52:07|0.00037374
12:52:09|0.00037388
12:52:09|0.00037388
12:52:11|0.00037388
12:52:12|0.00037388
12:52:13|0.00037388
12:52:14|0.00037388
12:52:14|0.00037382
12:52:15|0.00037382
12:52:16|0.00037382
12:52:17|0.00037382
12:52:19|0.00037374
12:52:20|0.00037374
12:52:20|0.00037374
12:52:21|0.00037374
12:52:22|0.00037376
12:52:23|0.00037376
12:52:24|0.00037376
12:52:25|0.00037376
12:52:27|0.00037376
12:52:28|0.00037382
12:52:30|0.00037382
12:52:32|0.00037382
12:52:32|0.00037382
12:52:33|0.00037388
12:52:34|0.00037388
12:52:36|0.00037388
12:52:37|0.00037388
12:52:38|0.00037377
12:52:39|0.00037395
12:52:41|0.00037395
12:52:41|0.00037395
12:52:42|0.00037395
12:52:44|0.00037395
12:52:44|0.00037395
12:52:46|0.00037395
12:52:46|0.00037408
12:52:47|0.00037408
12:52:48|0.00037408
12:52:49|0.00037408
12:52:51|0.00037396
12:52:52|0.00037389
12:52:53|0.00037389
12:52:54|0.00037389
12:52:55|0.00037388
12:52:57|0.00037388
12:52:58|0.00037388
12:53:00|0.00037375
12:53:00|0.00037373
12:53:02|0.00037367
12:53:02|0.00037367
12:53:04|0.00037368
12:53:06|0.00037368
12:53:06|0.00037368
12:53:07|0.00037368
12:53:08|0.00037368
12:53:09|0.00037368
12:53:11|0.00037368
12:53:12|0.00037368
12:53:14|0.00037379
12:53:15|0.00037379
12:53:15|0.00037379
12:53:17|0.00037379
12:53:18|0.00037379
12:53:20|0.00037373
12:53:21|0.00037369
12:53:22|0.00037369
12:53:23|0.00037369
12:53:23|0.00037369
12:53:25|0.00037379
12:53:25|0.00037379
12:53:27|0.00037379
12:53:27|0.00037385
12:53:28|0.00037385
12:53:29|0.00037385
12:53:30|0.00037385
12:53:32|0.00037385
12:53:34|0.00037385
12:53:36|0.00037385
12:53:37|0.00037385
12:53:38|0.00037385
12:53:39|0.00037385
12:53:40|0.00037385
12:53:41|0.00037385
12:53:42|0.00037385
12:53:43|0.00037385
12:53:44|0.00037384
12:53:45|0.00037384
12:53:46|0.00037384
12:53:47|0.00037384
12:53:48|0.00037379
12:53:49|0.00037379
12:53:50|0.00037382
12:53:51|0.00037385
12:53:52|0.00037385
12:53:53|0.00037385
12:53:54|0.00037385
12:53:55|0.00037385
12:53:57|0.00037385
12:53:58|0.00037385
12:53:59|0.00037385
12:54:00|0.00037385
12:54:00|0.00037385
12:54:01|0.00037382
12:54:03|0.00037382
12:54:04|0.00037382
12:54:05|0.00037382
12:54:07|0.00037382
12:54:08|0.00037382
12:54:09|0.00037382
12:54:10|0.00037382
12:54:11|0.00037382
12:54:12|0.00037382
12:54:13|0.00037382
12:54:14|0.00037382
12:54:15|0.00037382
12:54:16|0.00037382
12:54:17|0.00037382
12:54:18|0.0003737
12:54:19|0.00037369
12:54:19|0.00037369
12:54:21|0.00037369
12:54:22|0.00037369
12:54:22|0.00037369
12:54:24|0.00037369
12:54:25|0.00037369
12:54:26|0.00037369
12:54:27|0.00037369
12:54:28|0.00037369
12:54:29|0.00037369
12:54:30|0.00037369
12:54:31|0.00037369
12:54:32|0.00037369
12:54:34|0.00037369
12:54:35|0.0003736
12:54:35|0.0003736
12:54:36|0.0003736
12:54:38|0.0003736
12:54:39|0.0003736
12:54:40|0.00037362
12:54:41|0.00037362
12:54:43|0.00037362
12:54:44|0.00037358
12:54:44|0.00037388
12:54:46|0.00037388
12:54:46|0.00037388
12:54:48|0.00037388
12:54:48|0.00037388
12:54:50|0.00037376
12:54:52|0.00037376
12:54:52|0.00037376
12:54:53|0.00037388
12:54:54|0.00037369
12:54:55|0.00037369
12:54:56|0.0003738
12:54:58|0.0003738
12:54:59|0.0003738
12:55:00|0.0003737
12:55:01|0.00037369
12:55:03|0.00037369
12:55:03|0.00037369
12:55:05|0.00037362
12:55:05|0.00037349
12:55:07|0.00037349
12:55:07|0.00037327
12:55:09|0.00037327
12:55:09|0.00037327
12:55:10|0.00037361
12:55:11|0.00037361
12:55:13|0.00037361
12:55:13|0.00037361
12:55:14|0.00037352
12:55:15|0.00037352
12:55:16|0.00037352
12:55:17|0.00037352
12:55:19|0.00037352
12:55:20|0.00037352
12:55:20|0.00037362
12:55:22|0.00037362
12:55:23|0.00037362
12:55:23|0.00037362
12:55:25|0.00037364
12:55:26|0.00037358
12:55:26|0.00037351
12:55:27|0.00037351
12:55:28|0.00037351
12:55:30|0.00037351
12:55:31|0.00037351
12:55:31|0.00037351
12:55:32|0.00037381
12:55:34|0.00037381
12:55:35|0.00037357
12:55:36|0.00037357
12:55:37|0.00037357
12:55:38|0.00037357
12:55:39|0.00037357
12:55:40|0.00037357
12:55:42|0.00037357
12:55:43|0.0003736
12:55:44|0.0003736
12:55:44|0.0003736
12:55:47|0.0003736
12:55:48|0.00037379
12:55:50|0.00037379
12:55:50|0.00037379
12:55:52|0.00037379
12:55:52|0.00037361
12:55:54|0.00037361
12:55:55|0.00037361
12:55:56|0.00037361
12:55:57|0.00037361
12:55:58|0.00037361
12:55:59|0.00037361
12:56:00|0.00037361
12:56:01|0.00037361
12:56:03|0.0003738
12:56:03|0.0003738
12:56:05|0.0003738
12:56:06|0.0003741
12:56:07|0.0003741
12:56:08|0.0003741
12:56:09|0.0003741
12:56:10|0.0003741
12:56:11|0.0003741
12:56:12|0.0003741
12:56:13|0.0003741
12:56:14|0.0003741
12:56:15|0.0003741
12:56:16|0.0003741
12:56:17|0.0003741
12:56:18|0.0003741
12:56:19|0.00037415
12:56:21|0.00037415
12:56:21|0.00037415
12:56:22|0.00037415
12:56:23|0.00037415
12:56:24|0.00037415
12:56:25|0.00037415
12:56:26|0.00037429
12:56:27|0.00037427
12:56:28|0.00037443
12:56:29|0.00037436
12:56:30|0.00037437
12:56:31|0.00037429
12:56:32|0.00037415
12:56:33|0.0003741
12:56:35|0.0003741
12:56:37|0.00037388
12:56:38|0.00037403
12:56:39|0.00037403
12:56:40|0.00037403
12:56:41|0.00037393
12:56:43|0.00037393
12:56:44|0.00037393
12:56:45|0.00037393
12:56:47|0.00037393
12:56:49|0.00037393
12:56:49|0.00037403
12:56:50|0.00037403
12:56:51|0.000374
12:56:52|0.00037393
12:56:53|0.00037393
12:56:54|0.00037395
12:56:55|0.00037395
12:56:56|0.00037395
12:56:57|0.00037395
12:56:58|0.00037406
12:56:59|0.00037406
12:57:00|0.00037406
12:57:01|0.00037406
12:57:02|0.00037406
12:57:03|0.00037406
12:57:05|0.00037406
12:57:06|0.00037406
12:57:07|0.00037408
12:57:08|0.00037408
12:57:10|0.000374
12:57:11|0.000374
12:57:12|0.000374
12:57:14|0.000374
12:57:14|0.00037439
12:57:15|0.00037439
12:57:16|0.00037439
12:57:17|0.00037439
12:57:18|0.00037408
12:57:19|0.00037408
12:57:20|0.00037414
12:57:22|0.00037414
12:57:22|0.00037414
12:57:23|0.00037413
12:57:24|0.00037413
12:57:25|0.00037413
12:57:26|0.00037427
12:57:27|0.00037393
12:57:28|0.00037438
12:57:30|0.00037438
12:57:31|0.00037431
12:57:32|0.00037431
12:57:32|0.00037431
12:57:34|0.00037431
12:57:36|0.00037427
12:57:37|0.00037427
12:57:38|0.00037427
12:57:39|0.00037427
12:57:40|0.00037427
12:57:41|0.00037427
12:57:42|0.00037427
12:57:44|0.00037427
12:57:45|0.00037427
12:57:45|0.00037427
12:57:47|0.00037438
12:57:47|0.00037438
12:57:48|0.00037438
12:57:51|0.00037414
12:57:51|0.000375
12:57:52|0.000375
12:57:53|0.000375
12:57:54|0.000375
12:57:56|0.00037534
12:57:57|0.00037534
12:57:58|0.00037534
12:57:59|0.00037534
12:58:00|0.00037514
12:58:02|0.00037489
12:58:02|0.00037489
12:58:03|0.00037489
12:58:05|0.00037506
12:58:05|0.00037506
12:58:07|0.00037506
12:58:08|0.00037506
12:58:09|0.00037506
12:58:10|0.00037506
12:58:11|0.00037485
12:58:12|0.00037485
12:58:13|0.00037485
12:58:13|0.00037485
12:58:15|0.00037507
12:58:17|0.00037507
12:58:17|0.00037507
12:58:19|0.00037508
12:58:20|0.00037508
12:58:21|0.00037508
12:58:22|0.00037466
12:58:23|0.00037494
12:58:24|0.00037494
12:58:25|0.00037485
12:58:26|0.00037485
12:58:27|0.00037485
12:58:28|0.00037485
12:58:29|0.00037485
12:58:30|0.00037485
12:58:31|0.00037485
12:58:32|0.00037469
12:58:33|0.00037469
12:58:34|0.00037469
12:58:35|0.00037469
12:58:36|0.00037469
12:58:37|0.00037468
12:58:38|0.00037468
12:58:40|0.00037468
12:58:41|0.00037485
12:58:43|0.00037485
12:58:43|0.00037485
12:58:45|0.00037493
12:58:46|0.00037492
12:58:47|0.00037489
12:58:48|0.00037484
12:58:49|0.00037485
12:58:50|0.00037485
12:58:51|0.00037485
12:58:52|0.00037484
12:58:54|0.00037483
12:58:55|0.00037483
12:58:56|0.00037483
12:58:56|0.00037483
12:58:58|0.00037483
12:58:59|0.00037485
12:59:00|0.00037485
12:59:01|0.00037485
12:59:02|0.00037485
12:59:03|0.00037485
12:59:04|0.00037505
12:59:05|0.00037487
12:59:06|0.00037487
12:59:06|0.00037487
12:59:08|0.00037489
12:59:09|0.00037489
12:59:10|0.00037487
12:59:10|0.00037487
12:59:12|0.00037486
12:59:12|0.00037487
12:59:13|0.00037483
12:59:15|0.00037483
12:59:16|0.00037483
12:59:17|0.00037483
12:59:18|0.00037483
12:59:19|0.00037483
12:59:20|0.00037483
12:59:20|0.00037483
12:59:22|0.00037483
12:59:23|0.00037483
12:59:24|0.00037483
12:59:25|0.00037483
12:59:26|0.00037492
12:59:27|0.00037492
12:59:28|0.00037492
12:59:29|0.00037492
12:59:30|0.0003748
12:59:30|0.0003748
12:59:31|0.0003748
12:59:33|0.0003748
12:59:34|0.0003748
12:59:35|0.0003748
12:59:36|0.0003748
12:59:38|0.0003748
12:59:38|0.0003748
12:59:40|0.00037438
12:59:41|0.00037438
12:59:43|0.00037441
12:59:44|0.00037471
12:59:45|0.00037471
12:59:46|0.00037471
12:59:47|0.00037471
12:59:48|0.00037471
12:59:49|0.00037471
12:59:50|0.00037471
12:59:51|0.00037471
12:59:52|0.00037471
12:59:53|0.00037471
12:59:54|0.00037471
12:59:55|0.00037471
12:59:56|0.00037447
12:59:57|0.00037447
12:59:58|0.00037447
12:59:59|0.00037447
13:00:00|0.00037449
13:00:01|0.00037449
13:00:02|0.00037449
13:00:03|0.0003747
13:00:04|0.0003747
13:00:05|0.0003747
13:00:06|0.000375
13:00:07|0.000375
13:00:08|0.000375
13:00:10|0.000375
13:00:11|0.00037499
13:00:12|0.00037499
13:00:13|0.00037499
13:00:14|0.00037576
13:00:15|0.00037576
13:00:16|0.00037576
13:00:17|0.00037576
13:00:18|0.00037576
13:00:19|0.00037576
13:00:20|0.00037576
13:00:21|0.00037576
13:00:22|0.00037576
13:00:23|0.00037576
13:00:24|0.00037576
13:00:25|0.0003759
13:00:26|0.0003759
13:00:27|0.0003759
13:00:28|0.00037567
13:00:29|0.00037567
13:00:30|0.00037576
13:00:31|0.00037576
13:00:32|0.00037576
13:00:33|0.00037577
13:00:34|0.00037576
13:00:35|0.00037562
13:00:36|0.00037562
13:00:37|0.00037562
13:00:39|0.00037567
13:00:40|0.00037566
13:00:41|0.00037562
13:00:42|0.00037562
13:00:44|0.00037551
13:00:46|0.00037555
13:00:46|0.00037555
13:00:48|0.00037551
13:00:49|0.00037551
13:00:50|0.00037545
13:00:52|0.0003755
13:00:53|0.0003755
13:00:54|0.00037555
13:00:56|0.0003757
13:00:57|0.000376
13:00:58|0.00037576
13:00:59|0.00037576
13:01:00|0.00037576
13:01:00|0.00037576
13:01:02|0.00037547
13:01:02|0.00037547
13:01:03|0.0003757
13:01:04|0.0003757
13:01:05|0.00037553
13:01:06|0.0003755
13:01:07|0.0003755
13:01:09|0.00037559
13:01:10|0.00037559
13:01:11|0.00037554
13:01:11|0.00037554
13:01:12|0.00037554
13:01:14|0.00037554
13:01:15|0.00037536
13:01:16|0.00037536
13:01:16|0.00037536
13:01:17|0.00037536
13:01:19|0.0003754
13:01:19|0.0003754
13:01:20|0.0003754
13:01:22|0.0003754
13:01:23|0.0003754
13:01:23|0.0003754
13:01:24|0.0003754
13:01:26|0.0003754
13:01:26|0.0003754
13:01:28|0.0003754
13:01:29|0.0003754
13:01:30|0.0003753
13:01:31|0.0003753
13:01:31|0.00037529
13:01:32|0.00037529
13:01:34|0.00037529
13:01:34|0.00037529
13:01:35|0.00037529
13:01:36|0.00037529
13:01:37|0.00037529
13:01:39|0.00037533
13:01:41|0.00037536
13:01:42|0.00037534
13:01:43|0.00037534
13:01:44|0.00037534
13:01:46|0.00037534
13:01:47|0.00037534
13:01:49|0.00037534
13:01:49|0.00037534
13:01:51|0.00037534
13:01:51|0.00037536
13:01:53|0.00037536
13:01:54|0.00037536
13:01:55|0.00037536
13:01:56|0.00037536
13:01:58|0.0003755
13:01:59|0.0003755
13:02:01|0.0003755
13:02:01|0.0003755
13:02:03|0.0003755
13:02:04|0.0003755
13:02:05|0.0003755
13:02:06|0.00037548
13:02:07|0.00037548
13:02:07|0.00037548
13:02:08|0.00037548
13:02:09|0.00037548
13:02:10|0.00037548
13:02:11|0.00037548
13:02:12|0.00037548
13:02:14|0.0003755
13:02:14|0.0003755
13:02:16|0.00037549
13:02:16|0.00037534
13:02:17|0.00037534
13:02:19|0.00037534
13:02:20|0.00037534
13:02:20|0.00037534
13:02:21|0.00037535
13:02:22|0.00037535
13:02:24|0.00037535
13:02:25|0.00037535
13:02:26|0.00037535
13:02:27|0.00037535
13:02:28|0.00037552
13:02:29|0.00037552
13:02:30|0.00037553
13:02:31|0.00037553
13:02:32|0.00037553
13:02:33|0.00037553
13:02:34|0.00037553
13:02:35|0.00037565
13:02:36|0.00037568
13:02:37|0.00037568
13:02:38|0.00037568
13:02:39|0.00037558
13:02:41|0.00037558
13:02:43|0.0003756
13:02:44|0.0003756
13:02:44|0.0003756
13:02:46|0.00037571
13:02:47|0.00037571
13:02:49|0.00037558
13:02:50|0.00037558
13:02:51|0.00037558
13:02:52|0.00037555
13:02:52|0.00037555
13:02:54|0.00037556
13:02:55|0.00037556
13:02:56|0.00037556
13:02:57|0.00037591
13:02:58|0.00037562
13:02:59|0.00037576
13:03:00|0.00037576
13:03:02|0.00037576
13:03:04|0.00037576
13:03:06|0.0003755
13:03:06|0.00037561
13:03:08|0.00037559
13:03:08|0.00037439
13:03:09|0.00037439
13:03:10|0.00037543
13:03:12|0.00037543
13:03:12|0.00037538
13:03:14|0.00037538
13:03:15|0.00037538
13:03:15|0.00037538
13:03:16|0.00037487
13:03:17|0.00037487
13:03:19|0.00037487
13:03:19|0.00037487
13:03:20|0.00037519
13:03:21|0.0003752
13:03:22|0.00037522
13:03:23|0.00037535
13:03:24|0.00037535
13:03:25|0.00037535
13:03:26|0.00037535
13:03:28|0.00037535
13:03:28|0.00037535
13:03:29|0.00037535
13:03:31|0.00037535
13:03:32|0.00037535
13:03:32|0.00037535
13:03:34|0.00037543
13:03:34|0.00037543
13:03:35|0.00037543
13:03:37|0.00037544
13:03:38|0.00037544
13:03:39|0.00037544
13:03:40|0.00037571
13:03:42|0.00037571
13:03:43|0.00037571
13:03:44|0.00037571
13:03:46|0.00037571
13:03:47|0.0003756
13:03:48|0.0003756
13:03:48|0.00037571
13:03:49|0.00037551
13:03:50|0.00037551
13:03:52|0.00037571
13:03:53|0.00037571
13:03:53|0.00037558
13:03:55|0.00037583
13:03:56|0.00037583
13:03:57|0.00037581
13:03:58|0.00037581
13:03:59|0.00037581
13:04:00|0.00037581
13:04:02|0.00037581
13:04:03|0.00037581
13:04:04|0.00037599
13:04:04|0.00037581
13:04:05|0.00037581
13:04:07|0.00037581
13:04:09|0.00037581
13:04:09|0.00037581
13:04:10|0.00037581
13:04:12|0.00037581
13:04:12|0.00037575
13:04:13|0.00037571
13:04:14|0.00037571
13:04:15|0.00037569
13:04:17|0.0003757
13:04:17|0.00037571
13:04:19|0.00037586
13:04:20|0.00037586
13:04:21|0.00037587
13:04:22|0.00037587
13:04:22|0.00037587
13:04:23|0.00037587
13:04:24|0.00037587
13:04:26|0.00037582
13:04:27|0.00037566
13:04:28|0.00037551
13:04:29|0.00037566
13:04:30|0.00037566
13:04:31|0.00037566
13:04:32|0.00037566
13:04:33|0.00037566
13:04:34|0.00037566
13:04:35|0.00037563
13:04:36|0.00037563
13:04:37|0.00037563
13:04:38|0.00037542
13:04:39|0.00037542
13:04:40|0.00037566
13:04:41|0.00037506
13:04:43|0.00037506
13:04:43|0.00037506
13:04:45|0.00037506
13:04:47|0.00037506
13:04:47|0.00037506
13:04:48|0.00037565
13:04:50|0.00037565
13:04:52|0.00037565
13:04:52|0.00037555
13:04:53|0.00037555
13:04:54|0.00037555
13:04:56|0.00037555
13:04:57|0.0003755
13:04:58|0.0003755
13:04:58|0.00037555
13:05:00|0.00037555
13:05:01|0.00037555
13:05:02|0.00037555
13:05:03|0.00037555
13:05:05|0.00037542
13:05:06|0.00037569
13:05:07|0.00037587
13:05:09|0.00037587
13:05:10|0.00037587
13:05:10|0.00037587
13:05:12|0.00037587
13:05:13|0.00037587
13:05:13|0.00037587
13:05:15|0.00037587
13:05:15|0.00037587
13:05:16|0.00037587
13:05:17|0.00037587
13:05:18|0.00037587
13:05:19|0.00037587
13:05:20|0.00037587
13:05:22|0.0003759
13:05:23|0.00037588
13:05:24|0.0003757
13:05:25|0.00037585
13:05:26|0.00037586
13:05:27|0.00037586
13:05:28|0.00037586
13:05:29|0.00037586
13:05:30|0.00037586
13:05:31|0.00037586
13:05:32|0.00037586
13:05:33|0.00037579
13:05:34|0.00037579
13:05:35|0.0003758
13:05:36|0.00037587
13:05:37|0.00037587
13:05:38|0.00037589
13:05:39|0.00037589
13:05:40|0.00037599
13:05:41|0.00037588
13:05:42|0.00037588
13:05:43|0.00037588
13:05:44|0.00037605
13:05:46|0.00037602
13:05:48|0.00037601
13:05:48|0.00037601
13:05:50|0.00037601
13:05:51|0.00037605
13:05:52|0.00037597
13:05:53|0.00037597
13:05:55|0.00037601
13:05:56|0.00037601
13:05:57|0.00037601
13:05:57|0.00037601
13:05:58|0.00037601
13:06:00|0.00037604
13:06:01|0.00037604
13:06:02|0.00037604
13:06:03|0.00037604
13:06:04|0.00037604
13:06:05|0.000376
13:06:06|0.000376
13:06:07|0.00037588
13:06:08|0.00037599
13:06:09|0.000376
13:06:10|0.00037602
13:06:11|0.00037602
13:06:12|0.00037602
13:06:13|0.000376
13:06:14|0.00037603
13:06:15|0.00037603
13:06:16|0.00037603
13:06:17|0.00037603
13:06:18|0.00037603
13:06:19|0.00037603
13:06:20|0.00037601
13:06:21|0.00037601
13:06:22|0.00037601
13:06:23|0.00037601
13:06:24|0.00037601
13:06:25|0.00037601
13:06:26|0.00037603
13:06:27|0.00037601
13:06:28|0.00037601
13:06:29|0.00037601
13:06:30|0.00037559
13:06:31|0.00037582
13:06:32|0.00037601
13:06:33|0.00037601
13:06:34|0.00037601
13:06:35|0.000376
13:06:36|0.000376
13:06:37|0.00037594
13:06:39|0.00037597
13:06:40|0.00037595
13:06:40|0.00037595
13:06:41|0.00037595
13:06:43|0.00037595
13:06:44|0.00037591
13:06:45|0.00037591
13:06:46|0.00037591
13:06:48|0.00037555
13:06:49|0.00037555
13:06:51|0.00037592
13:06:52|0.00037592
13:06:54|0.00037592
13:06:54|0.00037592
13:06:56|0.00037516
13:06:57|0.00037516
13:06:58|0.00037538
13:07:00|0.00037538
13:07:00|0.00037538
13:07:01|0.00037538
13:07:03|0.00037538
13:07:04|0.00037538
13:07:05|0.00037576
13:07:06|0.00037576
13:07:06|0.00037576
13:07:07|0.00037576
13:07:09|0.00037576
13:07:10|0.00037576
13:07:12|0.00037576
13:07:12|0.00037576
13:07:13|0.00037576
13:07:14|0.00037576
13:07:15|0.00037576
13:07:16|0.00037576
13:07:17|0.00037576
13:07:18|0.00037576
13:07:19|0.00037576
13:07:20|0.00037576
13:07:21|0.00037576
13:07:22|0.00037576
13:07:24|0.00037576
13:07:24|0.00037585
13:07:26|0.00037585
13:07:26|0.00037589
13:07:27|0.00037588
13:07:28|0.00037588
13:07:29|0.00037588
13:07:31|0.00037588
13:07:31|0.00037577
13:07:32|0.00037589
13:07:33|0.00037594
13:07:34|0.00037604
13:07:35|0.00037611
13:07:36|0.00037611
13:07:38|0.00037611
13:07:39|0.00037604
13:07:40|0.00037604
13:07:41|0.00037604
13:07:42|0.00037611
13:07:43|0.00037611
13:07:45|0.00037611
13:07:47|0.00037577
13:07:47|0.00037577
13:07:49|0.00037614
13:07:51|0.00037577
13:07:52|0.00037577
13:07:53|0.00037577
13:07:54|0.00037577
13:07:55|0.00037595
13:07:56|0.00037576
13:07:57|0.00037577
13:07:59|0.00037577
13:08:00|0.00037571
13:08:02|0.00037571
13:08:03|0.00037571
13:08:04|0.00037571
13:08:05|0.00037571
13:08:05|0.00037538
13:08:06|0.00037538
13:08:07|0.00037571
13:08:09|0.00037571
13:08:11|0.00037571
13:08:11|0.00037538
13:08:13|0.00037535
13:08:14|0.00037535
13:08:16|0.000375
13:08:16|0.000375
13:08:18|0.00037538
13:08:18|0.00037538
13:08:20|0.00037502
13:08:21|0.00037502
13:08:22|0.00037502
13:08:22|0.00037502
13:08:24|0.00037502
13:08:25|0.00037502
13:08:26|0.00037502
13:08:27|0.00037535
13:08:28|0.00037535
13:08:29|0.00037504
13:08:29|0.00037504
13:08:31|0.00037505
13:08:31|0.00037505
13:08:32|0.00037505
13:08:34|0.00037505
13:08:34|0.00037505
13:08:36|0.00037505
13:08:36|0.00037503
13:08:38|0.00037503
13:08:38|0.00037503
13:08:39|0.00037503
13:08:41|0.00037506
13:08:42|0.000375
13:08:43|0.00037501
13:08:44|0.00037471
13:08:45|0.00037471
13:08:47|0.00037471
13:08:49|0.000375
13:08:50|0.000375
13:08:51|0.000375
13:08:52|0.00037505
13:08:53|0.00037505
13:08:54|0.00037506
13:08:56|0.00037506
13:08:57|0.00037506
13:08:59|0.00037506
13:09:00|0.00037506
13:09:00|0.00037506
13:09:02|0.00037506
13:09:03|0.00037498
13:09:04|0.00037498
13:09:05|0.00037498
13:09:06|0.00037498
13:09:07|0.00037498
13:09:08|0.00037498
13:09:09|0.00037498
13:09:10|0.000375
13:09:11|0.00037506
13:09:12|0.00037506
13:09:13|0.00037506
13:09:14|0.00037506
13:09:15|0.00037506
13:09:16|0.00037506
13:09:17|0.00037526
13:09:18|0.00037526
13:09:20|0.00037526
13:09:21|0.00037526
13:09:23|0.00037508
13:09:23|0.00037508
13:09:25|0.00037508
13:09:25|0.00037508
13:09:26|0.00037508
13:09:27|0.00037508
13:09:28|0.0003752
13:09:29|0.00037521
13:09:30|0.00037521
13:09:31|0.00037518
13:09:32|0.00037518
13:09:33|0.00037518
13:09:34|0.00037518
13:09:35|0.00037518
13:09:36|0.00037529
13:09:37|0.00037531
13:09:38|0.00037531
13:09:40|0.00037531
13:09:41|0.00037521
13:09:42|0.00037521
13:09:43|0.00037521
13:09:44|0.00037521
13:09:45|0.00037527
13:09:46|0.00037527
13:09:47|0.00037527
13:09:49|0.00037525
13:09:49|0.00037525
13:09:51|0.00037527
13:09:52|0.00037527
13:09:54|0.00037527
13:09:54|0.00037526
13:09:57|0.00037527
13:09:57|0.00037528
13:09:58|0.00037533
13:09:59|0.00037535
13:10:00|0.00037535
13:10:01|0.00037535
13:10:02|0.00037535
13:10:03|0.00037535
13:10:04|0.00037535
13:10:05|0.00037535
13:10:06|0.00037538
13:10:07|0.00037538
13:10:08|0.00037541
13:10:09|0.00037541
13:10:10|0.00037541
13:10:11|0.00037547
13:10:12|0.00037547
13:10:13|0.00037547
13:10:14|0.00037547
13:10:15|0.00037547
13:10:16|0.00037547
13:10:17|0.00037547
13:10:18|0.00037547
13:10:19|0.00037547
13:10:20|0.00037547
13:10:21|0.00037547
13:10:22|0.00037547
13:10:23|0.00037547
13:10:24|0.00037547
13:10:26|0.00037547
13:10:26|0.00037547
13:10:27|0.00037547
13:10:28|0.00037547
13:10:29|0.00037547
13:10:30|0.00037547
13:10:31|0.00037547
13:10:32|0.00037547
13:10:33|0.00037547
13:10:34|0.00037554
13:10:35|0.00037558
13:10:36|0.00037558
13:10:37|0.00037558
13:10:38|0.00037547
13:10:39|0.00037545
13:10:40|0.00037545
13:10:42|0.00037545
13:10:43|0.00037547
13:10:43|0.00037547
13:10:45|0.00037547
13:10:46|0.00037547
13:10:46|0.00037547
13:10:48|0.00037547
13:10:50|0.00037547
13:10:51|0.00037547
13:10:53|0.00037547
13:10:55|0.00037547
13:10:55|0.00037547
13:10:57|0.00037547
13:10:59|0.00037547
13:11:00|0.0003755
13:11:01|0.00037549
13:11:01|0.00037549
13:11:03|0.00037549
13:11:04|0.00037549
13:11:05|0.00037557
13:11:06|0.00037557
13:11:07|0.00037557
13:11:08|0.00037557
13:11:09|0.00037557
13:11:10|0.00037557
13:11:11|0.00037557
13:11:12|0.00037557
13:11:13|0.00037557
13:11:14|0.00037547
13:11:15|0.00037547
13:11:17|0.00037547
13:11:18|0.00037547
13:11:19|0.00037548
13:11:20|0.00037548
13:11:21|0.00037548
13:11:22|0.00037548
13:11:23|0.0003755
13:11:24|0.0003755
13:11:25|0.0003755
13:11:26|0.0003755
13:11:27|0.0003755
13:11:28|0.0003755
13:11:29|0.0003755
13:11:30|0.00037549
13:11:31|0.00037549
13:11:32|0.00037549
13:11:33|0.00037549
13:11:34|0.00037549
13:11:35|0.00037549
13:11:36|0.00037549
13:11:37|0.00037549
13:11:38|0.00037549
13:11:39|0.00037547
13:11:40|0.00037549
13:11:41|0.00037549
13:11:42|0.00037549
13:11:43|0.00037549
13:11:44|0.00037549
13:11:45|0.00037549
13:11:46|0.00037549
13:11:48|0.0003755
13:11:49|0.0003755
13:11:51|0.0003755
13:11:51|0.0003755
13:11:52|0.0003755
13:11:53|0.0003755
13:11:54|0.0003755
13:11:56|0.0003755
13:11:57|0.00037549
13:11:58|0.00037549
13:11:59|0.00037549
13:12:01|0.00037549
13:12:01|0.00037549
13:12:03|0.00037553
13:12:04|0.00037553
13:12:05|0.00037553
13:12:06|0.00037553
13:12:07|0.00037553
13:12:08|0.00037553
13:12:09|0.0003755
13:12:10|0.00037549
13:12:11|0.00037549
13:12:12|0.00037549
13:12:13|0.00037549
13:12:14|0.00037549
13:12:15|0.00037549
13:12:16|0.00037549
13:12:17|0.00037549
13:12:18|0.00037557
13:12:19|0.00037557
13:12:20|0.00037557
13:12:21|0.00037557
13:12:23|0.00037557
13:12:24|0.00037567
13:12:24|0.00037567
13:12:26|0.00037567
13:12:27|0.00037567
13:12:27|0.00037567
13:12:28|0.00037567
13:12:29|0.00037567
13:12:30|0.0003756
13:12:31|0.0003756
13:12:33|0.00037567
13:12:33|0.00037567
13:12:35|0.00037567
13:12:36|0.00037567
13:12:36|0.00037567
13:12:38|0.00037612
13:12:39|0.00037603
13:12:39|0.00037603
13:12:40|0.00037561
13:12:41|0.00037561
13:12:42|0.00037561
13:12:43|0.00037561
13:12:44|0.00037569
13:12:46|0.00037569
13:12:46|0.00037569
13:12:48|0.0003757
13:12:49|0.0003757
13:12:50|0.0003757
13:12:52|0.00037582
13:12:53|0.00037609
13:12:55|0.00037583
13:12:56|0.00037583
13:12:57|0.00037583
13:12:58|0.00037583
13:12:59|0.00037583
13:13:00|0.00037583
13:13:01|0.000376
13:13:02|0.000376
13:13:03|0.00037589
13:13:04|0.00037589
13:13:05|0.00037612
13:13:06|0.00037612
13:13:07|0.00037612
13:13:08|0.00037612
13:13:10|0.00037612
13:13:11|0.00037612
13:13:12|0.00037612
13:13:13|0.00037619
13:13:14|0.00037619
13:13:15|0.00037637
13:13:16|0.00037622
13:13:17|0.00037622
13:13:18|0.00037622
13:13:19|0.00037631
13:13:20|0.00037631
13:13:21|0.00037631
13:13:22|0.00037636
13:13:23|0.00037636
13:13:24|0.00037636
13:13:25|0.00037636
13:13:26|0.00037636
13:13:27|0.00037612
13:13:28|0.00037609
13:13:29|0.00037609
13:13:30|0.00037609
13:13:31|0.00037635
13:13:32|0.00037631
13:13:33|0.00037631
13:13:34|0.00037631
13:13:35|0.00037631
13:13:36|0.00037631
13:13:37|0.00037631
13:13:38|0.00037633
13:13:39|0.00037605
13:13:40|0.00037605
13:13:41|0.00037632
13:13:42|0.00037633
13:13:43|0.00037633
13:13:44|0.00037633
13:13:46|0.00037633
13:13:46|0.00037633
13:13:47|0.00037633
13:13:48|0.00037633
13:13:50|0.00037633
13:13:51|0.00037633
13:13:52|0.00037633
13:13:53|0.00037633
13:13:54|0.00037631
13:13:55|0.00037631
13:13:56|0.00037631
13:13:57|0.00037633
13:13:58|0.00037606
13:13:59|0.00037606
13:14:00|0.00037606
13:14:01|0.00037606
13:14:03|0.00037606
13:14:04|0.00037633
13:14:05|0.00037634
13:14:06|0.00037634
13:14:07|0.00037634
13:14:08|0.00037634
13:14:09|0.00037637
13:14:11|0.00037634
13:14:11|0.00037634
13:14:12|0.00037634
13:14:13|0.00037634
13:14:14|0.00037634
13:14:15|0.00037637
13:14:16|0.00037637
13:14:17|0.00037637
13:14:18|0.00037655
13:14:20|0.00037655
13:14:21|0.00037645
13:14:22|0.00037645
13:14:23|0.00037645
13:14:23|0.00037645
13:14:25|0.00037645
13:14:26|0.00037655
13:14:27|0.00037655
13:14:28|0.00037655
13:14:29|0.00037654
13:14:30|0.00037654
13:14:30|0.00037649
13:14:32|0.00037654
13:14:32|0.00037645
13:14:34|0.00037645
13:14:35|0.00037645
13:14:36|0.00037645
13:14:36|0.00037645
13:14:38|0.00037654
13:14:39|0.00037654
13:14:40|0.0003766
13:14:42|0.0003767
13:14:43|0.0003767
13:14:44|0.0003767
13:14:45|0.0003767
13:14:46|0.0003766
13:14:47|0.00037655
13:14:48|0.00037655
13:14:49|0.00037655
13:14:50|0.00037655
13:14:51|0.00037646
13:14:53|0.0003767
13:14:54|0.0003767
13:14:56|0.0003767
13:14:56|0.0003767
13:14:58|0.0003767
13:14:58|0.0003767
13:15:00|0.0003767
13:15:02|0.0003766
13:15:03|0.0003766
13:15:04|0.0003766
13:15:04|0.0003766
13:15:06|0.0003766
13:15:08|0.00037668
13:15:08|0.0003766
13:15:09|0.00037673
13:15:11|0.00037633
13:15:12|0.00037633
13:15:12|0.00037631
13:15:14|0.00037632
13:15:15|0.00037631
13:15:16|0.00037631
13:15:17|0.00037631
13:15:18|0.00037631
13:15:19|0.00037628
13:15:20|0.00037628
13:15:21|0.00037628
13:15:22|0.00037629
13:15:23|0.00037629
13:15:24|0.00037629
13:15:24|0.00037629
13:15:25|0.00037611
13:15:28|0.00037636
13:15:28|0.00037636
13:15:29|0.00037632
13:15:30|0.00037632
13:15:31|0.00037632
13:15:32|0.00037632
13:15:33|0.00037632
13:15:34|0.00037632
13:15:35|0.00037632
13:15:36|0.00037632
13:15:37|0.00037632
13:15:38|0.00037632
13:15:39|0.00037632
13:15:40|0.00037632
13:15:41|0.00037632
13:15:42|0.00037645
13:15:43|0.00037645
13:15:44|0.0003766
13:15:45|0.0003766
13:15:46|0.0003766
13:15:47|0.00037687
13:15:48|0.00037664
13:15:49|0.00037664
13:15:50|0.00037664
13:15:51|0.00037664
13:15:53|0.00037687
13:15:55|0.00037677
13:15:56|0.00037676
13:15:57|0.00037688
13:15:59|0.00037688
13:16:00|0.00037688
13:16:01|0.00037688
13:16:03|0.00037688
13:16:03|0.00037688
13:16:04|0.00037685
13:16:05|0.00037691
13:16:06|0.00037691
13:16:07|0.00037691
13:16:09|0.00037691
13:16:11|0.00037692
13:16:11|0.00037686
13:16:12|0.00037693
13:16:13|0.00037691
13:16:14|0.00037699
13:16:16|0.00037699
13:16:17|0.00037699
13:16:18|0.00037699
13:16:19|0.000377
13:16:21|0.000377
13:16:22|0.000377
13:16:23|0.000377
13:16:24|0.000377
13:16:25|0.000377
13:16:26|0.00037705
13:16:27|0.00037705
13:16:28|0.00037701
13:16:29|0.00037701
13:16:30|0.00037742
13:16:31|0.00037706
13:16:32|0.00037706
13:16:33|0.00037706
13:16:34|0.00037706
13:16:35|0.00037706
13:16:36|0.00037706
13:16:38|0.00037706
13:16:39|0.00037707
13:16:40|0.00037707
13:16:41|0.00037707
13:16:42|0.00037707
13:16:43|0.00037706
13:16:44|0.00037706
13:16:45|0.00037706
13:16:46|0.00037706
13:16:47|0.00037706
13:16:48|0.00037706
13:16:49|0.00037706
13:16:50|0.00037706
13:16:51|0.00037706
13:16:52|0.00037707
13:16:53|0.00037708
13:16:54|0.00037708
13:16:55|0.00037708
13:16:56|0.00037709
13:16:57|0.00037709
13:16:58|0.00037709
13:16:59|0.00037709
13:17:00|0.00037741
13:17:02|0.00037741
13:17:03|0.00037741
13:17:04|0.00037741
13:17:05|0.00037741
13:17:06|0.00037721
13:17:08|0.00037721
13:17:08|0.00037721
13:17:10|0.00037741
13:17:11|0.00037723
13:17:12|0.00037723
13:17:13|0.00037723
13:17:14|0.00037723
13:17:15|0.0003773
13:17:16|0.00037723
13:17:17|0.00037731
13:17:18|0.00037731
13:17:19|0.00037722
13:17:21|0.00037732
13:17:22|0.00037732
13:17:23|0.00037724
13:17:23|0.00037737
13:17:25|0.00037737
13:17:25|0.00037725
13:17:27|0.00037725
13:17:28|0.00037725
13:17:29|0.00037748
13:17:30|0.00037748
13:17:31|0.00037726
13:17:32|0.00037726
13:17:33|0.00037736
13:17:34|0.00037736
13:17:34|0.00037736
13:17:36|0.00037736
13:17:37|0.00037736
13:17:38|0.00037749
13:17:39|0.00037749
13:17:40|0.00037749
13:17:40|0.0003776
13:17:41|0.0003776
13:17:43|0.0003776
13:17:44|0.0003776
13:17:45|0.0003776
13:17:46|0.00037757
13:17:47|0.00037757
13:17:47|0.0003775
13:17:49|0.0003776
13:17:50|0.0003776
13:17:51|0.0003776
13:17:52|0.0003776
13:17:52|0.0003776
13:17:54|0.0003776
13:17:55|0.0003775
13:17:57|0.0003775
13:17:57|0.00037761
13:17:59|0.00037761
13:18:00|0.00037761
13:18:01|0.0003776
13:18:03|0.0003776
13:18:04|0.0003776
13:18:05|0.00037768
13:18:07|0.00037772
13:18:07|0.00037772
13:18:08|0.00037772
13:18:10|0.00037772
13:18:10|0.00037765
13:18:12|0.00037765
13:18:13|0.00037762
13:18:14|0.00037792
13:18:15|0.00037792
13:18:16|0.00037792
13:18:16|0.00037792
13:18:17|0.00037792
13:18:19|0.00037797
13:18:20|0.00037797
13:18:21|0.00037792
13:18:22|0.00037792
13:18:23|0.0003779
13:18:24|0.00037791
13:18:25|0.00037791
13:18:26|0.00037791
13:18:27|0.0003779
13:18:28|0.0003779
13:18:29|0.0003779
13:18:30|0.00037798
13:18:31|0.00037797
13:18:32|0.00037797
13:18:33|0.00037784
13:18:34|0.00037784
13:18:35|0.00037784
13:18:36|0.00037779
13:18:37|0.00037779
13:18:38|0.00037777
13:18:39|0.0003778
13:18:40|0.0003778
13:18:41|0.0003778
13:18:42|0.0003778
13:18:43|0.00037784
13:18:44|0.00037784
13:18:45|0.0003778
13:18:46|0.00037783
13:18:47|0.00037784
13:18:48|0.00037784
13:18:49|0.00037784
13:18:50|0.00037784
13:18:51|0.0003778
13:18:52|0.0003778
13:18:53|0.00037778
13:18:54|0.0003778
13:18:55|0.0003777
13:18:57|0.0003777
13:18:57|0.00037775
13:18:59|0.00037779
13:19:00|0.00037779
13:19:01|0.00037778
13:19:02|0.00037778
13:19:03|0.00037778
13:19:04|0.00037774
13:19:05|0.00037768
13:19:06|0.00037768
13:19:08|0.00037768
13:19:09|0.00037769
13:19:10|0.00037769
13:19:10|0.00037769
13:19:12|0.00037769
13:19:13|0.0003777
13:19:14|0.00037768
13:19:15|0.00037768
13:19:16|0.00037768
13:19:17|0.00037775
13:19:17|0.00037775
13:19:19|0.00037775
13:19:20|0.0003778
13:19:21|0.0003778
13:19:22|0.00037784
13:19:23|0.00037777
13:19:24|0.00037777
13:19:25|0.00037777
13:19:26|0.00037777
13:19:27|0.00037777
13:19:28|0.00037783
13:19:28|0.00037783
13:19:29|0.00037783
13:19:32|0.00037797
13:19:32|0.00037797
13:19:33|0.00037797
13:19:34|0.0003779
13:19:35|0.00037798
13:19:37|0.00037798
13:19:38|0.00037798
13:19:40|0.00037798
13:19:40|0.00037798
13:19:41|0.00037798
13:19:43|0.00037799
13:19:43|0.00037798
13:19:44|0.00037798
13:19:46|0.00037798
13:19:46|0.00037795
13:19:48|0.00037795
13:19:48|0.00037795
13:19:49|0.00037795
13:19:50|0.00037798
13:19:52|0.00037798
13:19:53|0.00037798
13:19:53|0.00037798
13:19:54|0.00037798
13:19:55|0.00037798
13:19:57|0.00037795
13:19:58|0.00037795
13:19:59|0.00037783
13:20:00|0.00037786
13:20:02|0.00037777
13:20:04|0.00037762
13:20:05|0.00037789
13:20:06|0.00037789
13:20:08|0.00037785
13:20:08|0.00037785
13:20:09|0.0003776
13:20:11|0.00037771
13:20:12|0.00037771
13:20:14|0.0003777
13:20:14|0.0003777
13:20:15|0.0003777
13:20:17|0.0003777
13:20:18|0.00037779
13:20:19|0.00037779
13:20:20|0.00037779
13:20:21|0.00037779
13:20:22|0.00037779
13:20:23|0.00037779
13:20:24|0.00037779
13:20:25|0.00037779
13:20:26|0.0003777
13:20:27|0.0003777
13:20:28|0.0003777
13:20:30|0.00037779
13:20:31|0.00037788
13:20:32|0.00037781
13:20:33|0.00037781
13:20:34|0.00037781
13:20:35|0.00037781
13:20:36|0.00037781
13:20:37|0.00037779
13:20:38|0.00037773
13:20:39|0.00037773
13:20:40|0.00037798
13:20:41|0.00037798
13:20:42|0.00037782
13:20:42|0.000378
13:20:43|0.000378
13:20:44|0.00037781
13:20:46|0.00037781
13:20:47|0.00037781
13:20:48|0.00037798
13:20:49|0.00037797
13:20:50|0.00037797
13:20:51|0.00037797
13:20:52|0.00037797
13:20:53|0.00037797
13:20:54|0.00037797
13:20:55|0.00037797
13:20:56|0.00037797
13:20:56|0.00037797
13:20:58|0.00037797
13:20:59|0.00037797
13:21:00|0.00037797
13:21:00|0.00037813
13:21:02|0.00037813
13:21:04|0.00037813
13:21:04|0.00037809
13:21:06|0.00037809
13:21:08|0.00037809
13:21:09|0.00037809
13:21:10|0.00037809
13:21:11|0.0003781
13:21:12|0.00037806
13:21:13|0.00037779
13:21:15|0.00037779
13:21:15|0.00037772
13:21:17|0.00037803
13:21:18|0.00037803
13:21:19|0.00037803
13:21:20|0.00037803
13:21:21|0.00037777
13:21:22|0.00037777
13:21:22|0.00037777
13:21:23|0.00037776
13:21:24|0.00037776
13:21:25|0.0003776
13:21:26|0.0003776
13:21:27|0.0003776
13:21:29|0.0003776
13:21:29|0.00037774
13:21:30|0.00037774
13:21:31|0.00037777
13:21:32|0.00037777
13:21:33|0.00037792
13:21:34|0.00037792
13:21:35|0.00037792
13:21:37|0.00037796
13:21:37|0.00037796
13:21:39|0.00037796
13:21:39|0.00037796
13:21:41|0.00037816
13:21:42|0.00037816
13:21:43|0.00037816
13:21:44|0.00037816
13:21:45|0.00037816
13:21:46|0.00037816
13:21:47|0.00037816
13:21:48|0.00037816
13:21:49|0.00037818
13:21:50|0.00037808
13:21:51|0.00037808
13:21:52|0.00037808
13:21:53|0.00037808
13:21:54|0.00037805
13:21:56|0.00037805
13:21:56|0.00037805
13:21:58|0.00037805
13:21:59|0.00037801
13:22:01|0.00037801
13:22:02|0.00037801
13:22:03|0.00037801
13:22:05|0.00037796
13:22:05|0.00037796
13:22:07|0.00037796
13:22:07|0.00037796
13:22:09|0.0003779
13:22:10|0.0003779
13:22:11|0.0003779
13:22:12|0.0003779
13:22:13|0.0003779
13:22:14|0.0003779
13:22:15|0.0003779
13:22:16|0.0003779
13:22:18|0.0003779
13:22:18|0.0003779
13:22:19|0.0003779
13:22:20|0.0003779
13:22:21|0.0003779
13:22:22|0.00037795
13:22:23|0.00037795
13:22:25|0.00037795
13:22:25|0.00037795
13:22:26|0.00037795
13:22:28|0.0003779
13:22:28|0.00037788
13:22:30|0.00037777
13:22:30|0.00037777
13:22:31|0.00037777
13:22:33|0.00037762
13:22:34|0.00037762
13:22:35|0.00037762
13:22:36|0.0003777
13:22:37|0.0003777
13:22:38|0.0003777
13:22:39|0.0003777
13:22:40|0.0003777
13:22:41|0.0003777
13:22:43|0.00037764
13:22:43|0.00037764
13:22:44|0.00037768
13:22:45|0.00037768
13:22:46|0.00037768
13:22:47|0.00037768
13:22:48|0.00037768
13:22:50|0.00037768
13:22:50|0.0003776
13:22:51|0.0003776
13:22:52|0.0003776
13:22:53|0.0003776
13:22:54|0.0003776
13:22:55|0.00037762
13:22:56|0.00037762
13:22:58|0.0003776
13:22:58|0.00037751
13:23:00|0.00037751
13:23:01|0.00037766
13:23:03|0.00037769
13:23:05|0.00037777
13:23:05|0.00037777
13:23:06|0.00037779
13:23:08|0.00037779
13:23:10|0.00037779
13:23:10|0.00037779
13:23:11|0.00037779
13:23:12|0.00037784
13:23:13|0.00037784
13:23:14|0.00037784
13:23:15|0.00037783
13:23:16|0.00037783
13:23:17|0.00037762
13:23:19|0.00037762
13:23:19|0.00037762
13:23:20|0.00037777
13:23:21|0.00037777
13:23:22|0.00037777
13:23:23|0.00037798
13:23:24|0.00037798
13:23:25|0.00037798
13:23:27|0.000378
13:23:28|0.000378
13:23:28|0.000378
13:23:31|0.00037808
13:23:31|0.0003786
13:23:32|0.00037867
13:23:33|0.00037884
13:23:34|0.00037878
13:23:35|0.00037878
13:23:36|0.00037878
13:23:37|0.00037867
13:23:38|0.00037867
13:23:40|0.00037867
13:23:41|0.00037867
13:23:41|0.00037867
13:23:42|0.00037895
13:23:44|0.00037884
13:23:45|0.00037885
13:23:45|0.00037855
13:23:47|0.00037895
13:23:48|0.00037895
13:23:49|0.00037885
13:23:50|0.00037896
13:23:51|0.00037884
13:23:51|0.00037884
13:23:53|0.00037884
13:23:54|0.00037884
13:23:55|0.00037884
13:23:56|0.00037867
13:23:57|0.00037867
13:23:58|0.00037867
13:23:59|0.00037867
13:24:00|0.00037867
13:24:02|0.00037881
13:24:02|0.00037881
13:24:04|0.00037884
13:24:06|0.00037884
13:24:06|0.00037884
13:24:07|0.00037884
13:24:09|0.00037884
13:24:09|0.00037928
13:24:10|0.00037928
13:24:12|0.00037925
13:24:14|0.00037934
13:24:15|0.00037935
13:24:16|0.00037935
13:24:17|0.000379
13:24:18|0.00037925
13:24:19|0.00037925
13:24:20|0.00037925
13:24:22|0.00037925
13:24:22|0.00037925
13:24:23|0.00037925
13:24:24|0.00037925
13:24:26|0.00037925
13:24:27|0.00037925
13:24:28|0.00037944
13:24:29|0.00037935
13:24:30|0.00037935
13:24:30|0.00037964
13:24:33|0.00037939
13:24:34|0.00037935
13:24:35|0.00037935
13:24:36|0.00037935
13:24:37|0.00037952
13:24:38|0.00037928
13:24:39|0.00037928
13:24:41|0.00037949
13:24:42|0.00037949
13:24:42|0.00037949
13:24:44|0.00037949
13:24:45|0.00037949
13:24:45|0.00037969
13:24:46|0.00037969
13:24:48|0.00037969
13:24:48|0.00037969
13:24:49|0.00037969
13:24:51|0.00037969
13:24:52|0.00037969
13:24:53|0.00037955
13:24:53|0.00037955
13:24:54|0.00038012
13:24:56|0.00038047
13:24:56|0.00038051
13:24:58|0.00038051
13:24:58|0.00038051
13:24:59|0.00038051
13:25:00|0.00038018
13:25:02|0.00038023
13:25:04|0.00038023
13:25:06|0.00038026
13:25:06|0.00038026
13:25:07|0.00038026
13:25:08|0.00038026
13:25:09|0.00038007
13:25:10|0.00037963
13:25:11|0.00037996
13:25:12|0.00038
13:25:13|0.00037965
13:25:15|0.00037934
13:25:15|0.00037958
13:25:17|0.00037958
13:25:18|0.0003795
13:25:19|0.00037949
13:25:20|0.00037948
13:25:21|0.00037948
13:25:22|0.00037949
13:25:23|0.00037949
13:25:24|0.00037949
13:25:25|0.00037946
13:25:26|0.00037903
13:25:27|0.00037918
13:25:27|0.00037901
13:25:29|0.000379
13:25:30|0.00037898
13:25:31|0.00037898
13:25:32|0.00037895
13:25:33|0.00037901
13:25:34|0.00037901
13:25:35|0.00037901
13:25:36|0.00037901
13:25:37|0.00037918
13:25:38|0.00037918
13:25:38|0.00037917
13:25:40|0.0003795
13:25:41|0.0003795
13:25:42|0.0003795
13:25:43|0.00037945
13:25:43|0.00037945
13:25:45|0.00037945
13:25:46|0.00037945
13:25:47|0.00037987
13:25:47|0.00038009
13:25:49|0.00037988
13:25:49|0.00037988
13:25:51|0.00037988
13:25:51|0.00037953
13:25:53|0.00037991
13:25:54|0.0003799
13:25:55|0.00037991
13:25:56|0.00037991
13:25:57|0.00037998
13:25:58|0.00037998
13:26:00|0.00037998
13:26:01|0.00037998
13:26:03|0.0003799
13:26:05|0.00037973
13:26:05|0.00037973
13:26:07|0.00037988
13:26:08|0.00037988
13:26:09|0.00037975
13:26:10|0.00037975
13:26:12|0.00037973
13:26:13|0.00037973
13:26:14|0.00037975
13:26:16|0.00037976
13:26:16|0.00037976
13:26:18|0.00037976
13:26:18|0.00037966
13:26:20|0.00037973
13:26:20|0.00037974
13:26:21|0.0003797
13:26:22|0.00037967
13:26:24|0.00037969
13:26:25|0.00037968
13:26:26|0.00037953
13:26:27|0.00037953
13:26:28|0.00037953
13:26:29|0.0003795
13:26:30|0.00037957
13:26:31|0.00037957
13:26:32|0.00037955
13:26:33|0.00037955
13:26:34|0.00037954
13:26:35|0.00037954
13:26:36|0.00037946
13:26:37|0.00037949
13:26:38|0.00037949
13:26:39|0.00037955
13:26:40|0.00037955
13:26:41|0.00037955
13:26:42|0.00037955
13:26:43|0.00037955
13:26:44|0.00037955
13:26:45|0.00037955
13:26:46|0.00037945
13:26:47|0.00037945
13:26:48|0.00037946
13:26:49|0.00037946
13:26:50|0.00037946
13:26:51|0.00037954
13:26:52|0.00037955
13:26:53|0.00037974
13:26:54|0.00037964
13:26:55|0.00037964
13:26:56|0.00037967
13:26:57|0.00037969
13:26:58|0.00037955
13:26:59|0.00037955
13:27:00|0.00037955
13:27:01|0.00037963
13:27:02|0.00037944
13:27:03|0.00037955
13:27:04|0.00037955
13:27:06|0.00037943
13:27:08|0.00037936
13:27:09|0.00037916
13:27:10|0.00037916
13:27:10|0.00037916
13:27:11|0.00037916
13:27:14|0.00037916
13:27:14|0.0003793
13:27:15|0.0003793
13:27:16|0.0003793
13:27:17|0.0003793
13:27:18|0.0003793
13:27:19|0.0003793
13:27:20|0.0003793
13:27:22|0.0003793
13:27:22|0.0003793
13:27:24|0.0003793
13:27:24|0.0003793
13:27:26|0.0003793
13:27:26|0.0003793
13:27:28|0.0003793
13:27:29|0.00037942
13:27:30|0.000379
13:27:31|0.000379
13:27:33|0.00037928
13:27:34|0.00037928
13:27:34|0.00037928
13:27:35|0.00037928
13:27:36|0.00037914
13:27:38|0.00037914
13:27:38|0.00037914
13:27:39|0.00037914
13:27:41|0.00037914
13:27:41|0.00037914
13:27:42|0.00037914
13:27:43|0.00037914
13:27:45|0.00037914
13:27:45|0.00037914
13:27:47|0.00037914
13:27:47|0.00037914
13:27:48|0.00037914
13:27:49|0.00037914
13:27:51|0.00037914
13:27:52|0.00037914
13:27:52|0.00037914
13:27:53|0.00037914
13:27:54|0.000379
13:27:56|0.000379
13:27:57|0.000379
13:27:57|0.00037884
13:27:58|0.00037884
13:28:00|0.00037865
13:28:00|0.00037865
13:28:02|0.00037864
13:28:02|0.00037864
13:28:03|0.00037864
13:28:04|0.00037855
13:28:05|0.00037855
13:28:06|0.00037855
13:28:07|0.00037855
13:28:08|0.00037855
13:28:10|0.00037864
13:28:11|0.00037864
13:28:13|0.00037864
13:28:14|0.00037864
13:28:14|0.00037864
13:28:16|0.00037864
13:28:17|0.00037864
13:28:18|0.00037864
13:28:19|0.00037864
13:28:20|0.00037864
13:28:21|0.00037854
13:28:22|0.00037854
13:28:24|0.00037819
13:28:24|0.00037819
13:28:25|0.00037853
13:28:27|0.00037853
13:28:28|0.00037853
13:28:29|0.00037854
13:28:30|0.00037856
13:28:31|0.00037856
13:28:32|0.00037856
13:28:33|0.00037853
13:28:34|0.00037853
13:28:35|0.00037853
13:28:36|0.00037864
13:28:37|0.00037898
13:28:38|0.00037859
13:28:39|0.00037859
13:28:41|0.00037879
13:28:41|0.000379
13:28:42|0.000379
13:28:43|0.000379
13:28:44|0.000379
13:28:45|0.00037888
13:28:46|0.00037888
13:28:47|0.00037888
13:28:48|0.00037888
13:28:49|0.00037888
13:28:50|0.00037888
13:28:51|0.00037883
13:28:52|0.00037883
13:28:53|0.00037883
13:28:54|0.00037883
13:28:55|0.00037883
13:28:56|0.00037883
13:28:57|0.00037883
13:28:58|0.00037883
13:28:59|0.00037883
13:29:00|0.00037883
13:29:01|0.00037916
13:29:02|0.00037916
13:29:03|0.00037916
13:29:04|0.00037916
13:29:06|0.00037916
13:29:08|0.00037874
13:29:09|0.00037883
13:29:10|0.00037901
13:29:12|0.00037864
13:29:12|0.00037883
13:29:14|0.00037882
13:29:15|0.00037882
13:29:16|0.00037874
13:29:17|0.00037877
13:29:18|0.00037877
13:29:19|0.00037877
13:29:21|0.00037877
13:29:22|0.00037881
13:29:23|0.00037881
13:29:24|0.00037881
13:29:25|0.00037881
13:29:26|0.00037877
13:29:27|0.00037877
13:29:29|0.00037882
13:29:30|0.00037882
13:29:31|0.00037883
13:29:32|0.00037883
13:29:33|0.00037885
13:29:34|0.00037885
13:29:35|0.00037881
13:29:36|0.00037881
13:29:37|0.00037881
13:29:38|0.00037866
13:29:39|0.00037866
13:29:40|0.00037866
13:29:41|0.00037866
13:29:42|0.00037866
13:29:43|0.00037866
13:29:44|0.00037881
13:29:46|0.00037881
13:29:46|0.00037881
13:29:48|0.00037881
13:29:48|0.00037879
13:29:50|0.00037879
13:29:50|0.00037879
13:29:51|0.00037879
13:29:52|0.00037879
13:29:53|0.00037879
13:29:54|0.00037879
13:29:55|0.00037879
13:29:56|0.00037879
13:29:57|0.00037879
13:29:59|0.00037885
13:29:59|0.00037885
13:30:01|0.00037901
13:30:02|0.00037894
13:30:03|0.00037894
13:30:04|0.00037894
13:30:05|0.00037894
13:30:06|0.0003793
13:30:08|0.0003793
13:30:10|0.0003791
13:30:11|0.00037894
13:30:12|0.00037894
13:30:13|0.00037928
13:30:14|0.00037928
13:30:16|0.00037908
13:30:17|0.00037908
13:30:17|0.00037908
13:30:18|0.00037908
13:30:19|0.00037908
13:30:20|0.00037908
13:30:22|0.00037894
13:30:23|0.00037894
13:30:24|0.00037894
13:30:25|0.00037922
13:30:26|0.00037922
13:30:27|0.00037922
13:30:28|0.00037922
13:30:29|0.00037908
13:30:30|0.00037908
13:30:31|0.00037908
13:30:32|0.00037908
13:30:33|0.00037908
13:30:34|0.00037908
13:30:35|0.00037919
13:30:36|0.00037922
13:30:38|0.00037937
13:30:38|0.00037937
13:30:40|0.00037937
13:30:40|0.00037908
13:30:41|0.00037908
13:30:42|0.00037908
13:30:44|0.00037908
13:30:45|0.00037908
13:30:45|0.00037919
13:30:46|0.00037919
13:30:48|0.00037922
13:30:48|0.00037922
13:30:49|0.00037922
13:30:51|0.00037922
13:30:52|0.00037922
13:30:53|0.00037922
13:30:54|0.00037922
13:30:54|0.0003795
13:30:55|0.0003795
13:30:57|0.00037945
13:30:57|0.00037945
13:30:59|0.00037945
13:30:59|0.00037949
13:31:00|0.00037949
13:31:01|0.00037949
13:31:02|0.00037949
13:31:03|0.00037949
13:31:05|0.00037949
13:31:06|0.00037945
13:31:06|0.00037949
13:31:07|0.00037949
13:31:10|0.00037949
13:31:11|0.00037949
13:31:12|0.00037983
13:31:13|0.00037955
13:31:14|0.00037955
13:31:15|0.00037955
13:31:17|0.00037955
13:31:18|0.00037955
13:31:19|0.00037955
13:31:20|0.00037955
13:31:21|0.00037955
13:31:23|0.00037956
13:31:24|0.00037956
13:31:26|0.00037956
13:31:27|0.00037956
13:31:28|0.00037956
13:31:28|0.00037979
13:31:30|0.00037979
13:31:32|0.00037975
13:31:32|0.00037975
13:31:33|0.00037975
13:31:34|0.00037979
13:31:35|0.00037979
13:31:36|0.00037979
13:31:37|0.0003798
13:31:38|0.0003798
13:31:39|0.0003798
13:31:40|0.0003798
13:31:41|0.00037984
13:31:42|0.00037984
13:31:43|0.00037984
13:31:44|0.00037984
13:31:45|0.00037983
13:31:46|0.00037983
13:31:47|0.00037983
13:31:48|0.00037983
13:31:49|0.00037979
13:31:50|0.0003798
13:31:51|0.00037975
13:31:52|0.00037975
13:31:54|0.00037973
13:31:54|0.00037979
13:31:56|0.00037963
13:31:57|0.00037983
13:31:58|0.00037983
13:31:59|0.00037983
13:32:00|0.00037982
13:32:01|0.00037981
13:32:02|0.00037981
13:32:03|0.00037965
13:32:04|0.00037981
13:32:05|0.0003798
13:32:06|0.0003798
13:32:07|0.00037978
13:32:08|0.00037978
13:32:09|0.00037978
13:32:10|0.00037978
13:32:11|0.00037978
13:32:12|0.00037978
13:32:14|0.00037978
13:32:14|0.00037978
13:32:16|0.00037978
13:32:17|0.00037978
13:32:17|0.00037979
13:32:19|0.00037978
13:32:20|0.00037978
13:32:21|0.00037966
13:32:22|0.00037936
13:32:23|0.00037936
13:32:24|0.00037936
13:32:25|0.00037964
13:32:26|0.00037964
13:32:27|0.00037964
13:32:28|0.00037962
13:32:29|0.00037958
13:32:30|0.00037954
13:32:31|0.00037953
13:32:32|0.00037953
13:32:33|0.00037953
13:32:34|0.00037953
13:32:35|0.00037923
13:32:36|0.00037923
13:32:37|0.00037923
13:32:38|0.00037923
13:32:39|0.00037953
13:32:40|0.00037925
13:32:41|0.00037925
13:32:42|0.00037925
13:32:43|0.00037933
13:32:44|0.00037933
13:32:45|0.00037933
13:32:46|0.00037952
13:32:47|0.00037952
13:32:48|0.00037952
13:32:49|0.00037952
13:32:50|0.00037926
13:32:51|0.00037926
13:32:52|0.00037953
13:32:53|0.00037953
13:32:54|0.00037953
13:32:55|0.00037988
13:32:56|0.00037987
13:32:57|0.00037952
13:32:58|0.00037956
13:32:59|0.00037956
13:33:00|0.00037956
13:33:01|0.00037979
13:33:02|0.0003798
13:33:03|0.0003798
13:33:04|0.00037974
13:33:05|0.00037974
13:33:06|0.00037974
13:33:07|0.00037974
13:33:08|0.00037974
13:33:09|0.00037974
13:33:10|0.00037974
13:33:11|0.00037974
13:33:12|0.00037974
13:33:14|0.00037988
13:33:14|0.00038
13:33:15|0.00038
13:33:17|0.00037999
13:33:18|0.00037999
13:33:19|0.00037999
13:33:20|0.00037999
13:33:21|0.00037999
13:33:22|0.00037999
13:33:23|0.00038
13:33:24|0.00037999
13:33:25|0.00037999
13:33:26|0.00037991
13:33:27|0.00037978
13:33:28|0.00037978
13:33:29|0.00037978
13:33:30|0.00037998
13:33:31|0.00037996
13:33:32|0.00037996
13:33:33|0.00037996
13:33:34|0.00037997
13:33:35|0.00037997
13:33:36|0.00037997
13:33:37|0.00037997
13:33:38|0.00037974
13:33:39|0.00037974
13:33:40|0.00037974
13:33:41|0.00037974
13:33:42|0.00037974
13:33:43|0.00037994
13:33:44|0.00037994
13:33:45|0.00037997
13:33:46|0.00038
13:33:47|0.00038009
13:33:48|0.00038009
13:33:49|0.00038009
13:33:50|0.00037998
13:33:51|0.00037998
13:33:52|0.00037994
13:33:53|0.00038009
13:33:54|0.00038009
13:33:55|0.00038009
13:33:56|0.00038009
13:33:57|0.00038009
13:33:58|0.00038009
13:33:59|0.00038009
13:34:00|0.00038009
13:34:01|0.00038009
13:34:02|0.00037998
13:34:03|0.00037998
13:34:04|0.00037998
13:34:05|0.00037998
13:34:06|0.00037996
13:34:07|0.00037996
13:34:08|0.00038009
13:34:09|0.00037998
13:34:10|0.00037998
13:34:11|0.00037998
13:34:12|0.00038028
13:34:14|0.00038028
13:34:15|0.00038028
13:34:16|0.00038028
13:34:17|0.00038028
13:34:19|0.00038009
13:34:19|0.00038009
13:34:21|0.00038009
13:34:21|0.00038009
13:34:22|0.00038009
13:34:23|0.00038009
13:34:24|0.00038009
13:34:26|0.00038009
13:34:28|0.00038015
13:34:29|0.00038
13:34:29|0.00038002
13:34:30|0.00038002
13:34:31|0.00038
13:34:32|0.00037998
13:34:33|0.00038007
13:34:34|0.00038007
13:34:35|0.00038007
13:34:36|0.00038007
13:34:37|0.00038007
13:34:38|0.00038007
13:34:39|0.00038007
13:34:40|0.00038007
13:34:41|0.00038007
13:34:42|0.00038007
13:34:43|0.00038017
13:34:45|0.00038008
13:34:46|0.00038007
13:34:47|0.00038007
13:34:48|0.00038007
13:34:49|0.00038007
13:34:49|0.00037996
13:34:51|0.0003801
13:34:52|0.00038005
13:34:53|0.00038005
13:34:54|0.00038005
13:34:55|0.00038005
13:34:56|0.00037974
13:34:57|0.00037984
13:34:58|0.00037982
13:34:59|0.0003798
13:35:01|0.0003798
13:35:01|0.00037969
13:35:03|0.00037944
13:35:04|0.00037944
13:35:05|0.00037944
13:35:06|0.00037944
13:35:07|0.00037944
13:35:08|0.00037922
13:35:09|0.00037922
13:35:10|0.00037941
13:35:11|0.00037936
13:35:13|0.0003792
13:35:14|0.00037934
13:35:15|0.00037929
13:35:16|0.00037973
13:35:18|0.00037973
13:35:19|0.00037944
13:35:20|0.00037944
13:35:21|0.00037944
13:35:22|0.00037944
13:35:23|0.00037957
13:35:24|0.00037957
13:35:25|0.00037957
13:35:27|0.00037966
13:35:28|0.00037966
13:35:29|0.00037966
13:35:30|0.00037957
13:35:31|0.00037957
13:35:32|0.00037957
13:35:33|0.00037957
13:35:34|0.00037955
13:35:36|0.00037936
13:35:37|0.00037945
13:35:38|0.00037945
13:35:39|0.00037945
13:35:40|0.0003794
13:35:41|0.0003794
13:35:42|0.00037955
13:35:43|0.00037954
13:35:43|0.00037954
13:35:45|0.00037956
13:35:45|0.00037956
13:35:48|0.00037957
13:35:48|0.00037956
13:35:49|0.00037956
13:35:50|0.00037956
13:35:51|0.00037956
13:35:53|0.00037955
13:35:53|0.00037982
13:35:54|0.00037979
13:35:55|0.00037979
13:35:56|0.00037979
13:35:57|0.00037979
13:35:58|0.00038
13:35:59|0.00038007
13:36:01|0.00038007
13:36:02|0.0003802
13:36:03|0.0003802
13:36:04|0.0003801
13:36:04|0.00038011
13:36:06|0.00038011
13:36:06|0.00038012
13:36:07|0.00038012
13:36:08|0.00038012
13:36:10|0.00038012
13:36:11|0.0003804
13:36:12|0.0003804
13:36:14|0.0003804
13:36:14|0.0003804
13:36:16|0.0003804
13:36:18|0.0003804
13:36:18|0.0003804
13:36:19|0.00038023
13:36:21|0.00038023
13:36:22|0.00038037
13:36:24|0.00038036
13:36:25|0.00038023
13:36:26|0.00038023
13:36:27|0.00038023
13:36:28|0.00038023
13:36:29|0.00038023
13:36:30|0.00038023
13:36:31|0.00038028
13:36:32|0.00038028
13:36:33|0.00038028
13:36:34|0.00038028
13:36:35|0.00038028
13:36:36|0.0003805
13:36:37|0.0003805
13:36:38|0.00038064
13:36:39|0.00038065
13:36:40|0.00038065
13:36:41|0.0003805
13:36:42|0.0003805
13:36:43|0.0003805
13:36:44|0.0003805
13:36:45|0.0003805
13:36:46|0.0003805
13:36:47|0.0003805
13:36:48|0.0003805
13:36:49|0.0003805
13:36:50|0.0003805
13:36:51|0.0003805
13:36:52|0.00038037
13:36:53|0.00038037
13:36:54|0.00038048
13:36:55|0.00038048
13:36:56|0.00038048
13:36:57|0.00038051
13:36:58|0.00038033
13:36:59|0.0003805
13:37:00|0.0003805
13:37:01|0.0003805
13:37:02|0.0003805
13:37:03|0.0003805
13:37:04|0.0003805
13:37:05|0.00038035
13:37:06|0.00038035
13:37:07|0.00038046
13:37:08|0.00038046
13:37:09|0.00038046
13:37:10|0.00038048
13:37:11|0.00038048
13:37:12|0.00038048
13:37:13|0.00038048
13:37:15|0.00038047
13:37:17|0.00038055
13:37:18|0.00038055
13:37:19|0.00038055
13:37:20|0.00038055
13:37:22|0.00038041
13:37:23|0.00038052
13:37:23|0.00038052
13:37:25|0.00038052
13:37:26|0.00038052
13:37:27|0.00038052
13:37:28|0.00038046
13:37:29|0.00038046
13:37:30|0.00038046
13:37:31|0.00038046
13:37:32|0.00038051
13:37:33|0.00038051
13:37:34|0.00038049
13:37:35|0.00038045
13:37:36|0.00038
13:37:37|0.00038
13:37:38|0.00038
13:37:39|0.00038
13:37:40|0.00038037
13:37:41|0.00038037
13:37:42|0.00038037
13:37:44|0.00038047
13:37:44|0.00038047
13:37:45|0.00038047
13:37:46|0.00038041
13:37:47|0.00038041
13:37:48|0.00038039
13:37:50|0.00038051
13:37:51|0.00038051
13:37:52|0.00038051
13:37:53|0.00038051
13:37:54|0.00038051
13:37:56|0.00038049
13:37:56|0.00038049
13:37:57|0.00038049
13:37:58|0.00038049
13:37:59|0.00038055
13:38:00|0.00038055
13:38:01|0.00038051
13:38:02|0.00038051
13:38:03|0.00038051
13:38:04|0.00038051
13:38:05|0.00038058
13:38:06|0.00038058
13:38:08|0.00038058
13:38:08|0.00038058
13:38:09|0.00038058
13:38:10|0.00038058
13:38:11|0.00038058
13:38:12|0.00038058
13:38:14|0.00038055
13:38:16|0.00038051
13:38:16|0.00038051
13:38:18|0.0003805
13:38:19|0.0003805
13:38:20|0.0003805
13:38:21|0.0003805
13:38:22|0.00038044
13:38:23|0.00038044
13:38:24|0.00038044
13:38:25|0.00038044
13:38:26|0.0003805
13:38:27|0.00038051
13:38:29|0.00038051
13:38:29|0.00038051
13:38:30|0.00038043
13:38:31|0.00038043
13:38:33|0.00038044
13:38:34|0.00038044
13:38:34|0.00038049
13:38:35|0.00038037
13:38:36|0.00038037
13:38:38|0.00038037
13:38:39|0.00038034
13:38:40|0.00038034
13:38:40|0.00038034
13:38:42|0.00038034
13:38:44|0.0003803
13:38:45|0.0003803
13:38:46|0.00038036
13:38:47|0.00038037
13:38:48|0.00038035
13:38:48|0.00038035
13:38:50|0.00038051
13:38:51|0.00038051
13:38:52|0.00038051
13:38:52|0.00038051
13:38:54|0.00038051
13:38:55|0.00038051
13:38:56|0.00038051
13:38:57|0.00038035
13:38:58|0.00038035
13:38:59|0.00038031
13:39:00|0.0003803
13:39:01|0.00038035
13:39:02|0.00038005
13:39:03|0.00038005
13:39:04|0.00038033
13:39:04|0.00038033
13:39:06|0.00038033
13:39:07|0.00038033
13:39:08|0.00038031
13:39:09|0.00038031
13:39:10|0.00038025
13:39:11|0.00038
13:39:12|0.00038
13:39:13|0.00038013
13:39:13|0.00038013
13:39:15|0.00038013
13:39:17|0.00038013
13:39:17|0.00038013
13:39:18|0.00038003
13:39:19|0.00038001
13:39:20|0.00038001
13:39:21|0.00038001
13:39:23|0.00038001
13:39:25|0.00038001
13:39:26|0.00038001
13:39:28|0.00038001
13:39:28|0.00038001
13:39:29|0.00038001
13:39:30|0.00037983
13:39:32|0.00037983
13:39:33|0.00037983
13:39:35|0.00037994
13:39:36|0.00037994
13:39:37|0.00037994
13:39:38|0.00038001
13:39:40|0.00038001
13:39:41|0.00038001
13:39:42|0.00038001
13:39:44|0.00038001
13:39:44|0.00038001
13:39:45|0.00038029
13:39:46|0.00038029
13:39:47|0.00038029
13:39:48|0.00038029
13:39:49|0.00038029
13:39:50|0.00038029
13:39:51|0.00038029
13:39:52|0.00038029
13:39:53|0.00038001
13:39:54|0.00037983
13:39:55|0.00037983
13:39:56|0.00037983
13:39:57|0.00037994
13:39:58|0.00037994
13:39:59|0.00038006
13:40:00|0.00038006
13:40:01|0.00037975
13:40:02|0.00037975
13:40:03|0.00037991
13:40:04|0.00037983
13:40:05|0.00037991
13:40:07|0.00037991
13:40:07|0.00037991
13:40:08|0.00037991
13:40:09|0.00037991
13:40:10|0.00037991
13:40:11|0.00037991
13:40:12|0.00037991
13:40:13|0.00037991
13:40:14|0.00037991
13:40:15|0.00037991
13:40:17|0.00038006
13:40:19|0.00038006
13:40:20|0.00038006
13:40:21|0.00038006
13:40:23|0.00038006
13:40:24|0.00038006
13:40:24|0.00038006
13:40:26|0.00038006
13:40:27|0.00038006
13:40:28|0.00038021
13:40:29|0.00038006
13:40:29|0.00038006
13:40:31|0.00038006
13:40:31|0.00038006
13:40:32|0.00038001
13:40:34|0.00038001
13:40:35|0.00037991
13:40:36|0.00037991
13:40:37|0.00037991
13:40:37|0.00037991
13:40:39|0.00037991
13:40:41|0.0003799
13:40:41|0.00037988
13:40:42|0.00037988
13:40:43|0.00037988
13:40:44|0.00037988
13:40:45|0.00037986
13:40:46|0.00037985
13:40:47|0.00037985
13:40:48|0.00037985
13:40:49|0.00037985
13:40:50|0.00037991
13:40:51|0.00037991
13:40:52|0.00037991
13:40:53|0.00037991
13:40:54|0.00037991
13:40:55|0.00037991
13:40:56|0.00037991
13:40:57|0.00037988
13:40:58|0.00037988
13:40:59|0.00037975
13:41:00|0.00037975
13:41:01|0.00037975
13:41:02|0.00037975
13:41:03|0.00037988
13:41:04|0.00037988
13:41:05|0.00037988
13:41:06|0.00037988
13:41:07|0.00037984
13:41:08|0.00037983
13:41:09|0.0003799
13:41:10|0.00037991
13:41:11|0.00037991
13:41:12|0.00037991
13:41:14|0.00037991
13:41:14|0.0003798
13:41:15|0.0003798
13:41:16|0.0003798
13:41:18|0.00037991
13:41:19|0.0003798
13:41:21|0.00038006
13:41:22|0.00038006
13:41:23|0.00038006
13:41:24|0.00037991
13:41:25|0.00038006
13:41:27|0.00038006
13:41:27|0.00038006
13:41:29|0.00038006
13:41:30|0.00038006
13:41:31|0.00038006
13:41:32|0.00038005
13:41:34|0.00038005
13:41:34|0.00038005
13:41:36|0.00038005
13:41:37|0.00038005
13:41:38|0.00038006
13:41:39|0.00038007
13:41:40|0.00038007
13:41:41|0.00038007
13:41:42|0.00038007
13:41:43|0.00038009
13:41:44|0.00038009
13:41:45|0.00038009
13:41:46|0.00038009
13:41:47|0.00038021
13:41:48|0.00038021
13:41:49|0.00038021
13:41:50|0.00038021
13:41:51|0.0003803
13:41:52|0.00038031
13:41:53|0.0003803
13:41:55|0.00038028
13:41:56|0.00038028
13:41:56|0.00038049
13:41:57|0.00038049
13:41:58|0.00038049
13:41:59|0.00038049
13:42:01|0.00038049
13:42:01|0.00038049
13:42:02|0.0003805
13:42:03|0.0003805
13:42:05|0.00038049
13:42:06|0.00038034
13:42:06|0.00038034
13:42:07|0.00038032
13:42:08|0.0003805
13:42:09|0.0003805
13:42:11|0.0003805
13:42:11|0.0003805
13:42:13|0.0003805
13:42:14|0.0003805
13:42:14|0.0003805
13:42:16|0.0003805
13:42:16|0.0003805
13:42:18|0.00038046
13:42:18|0.00038034
13:42:20|0.00038034
13:42:22|0.00038034
13:42:24|0.00038034
13:42:24|0.00038034
13:42:25|0.00038034
13:42:26|0.00038031
13:42:28|0.00038031
13:42:28|0.00038031
13:42:29|0.00038031
13:42:30|0.00038
13:42:31|0.00038
13:42:32|0.00038
13:42:34|0.00038
13:42:35|0.00038
13:42:37|0.00038
13:42:38|0.00038
13:42:39|0.00038017
13:42:40|0.00038017
13:42:41|0.00038017
13:42:42|0.0003802
13:42:43|0.0003802
13:42:44|0.0003802
13:42:45|0.0003802
13:42:46|0.0003802
13:42:47|0.0003802
13:42:48|0.00038034
13:42:49|0.00038034
13:42:50|0.00038034
13:42:51|0.0003802
13:42:52|0.00038014
13:42:53|0.00038014
13:42:54|0.00038014
13:42:55|0.00038014
13:42:56|0.0003802
13:42:57|0.0003802
13:42:58|0.0003802
13:42:59|0.0003802
13:43:00|0.0003802
13:43:01|0.0003802
13:43:02|0.0003802
13:43:03|0.0003802
13:43:04|0.00038023
13:43:05|0.00038023
13:43:07|0.00038023
13:43:08|0.00038024
13:43:09|0.00038024
13:43:10|0.00038024
13:43:11|0.00038021
13:43:12|0.00038021
13:43:13|0.00038021
13:43:14|0.00038021
13:43:15|0.00038008
13:43:15|0.00038008
13:43:17|0.00038017
13:43:17|0.00038017
13:43:19|0.00038017
13:43:20|0.00038017
13:43:21|0.00038003
13:43:23|0.00038003
13:43:23|0.00037997
13:43:24|0.00037995
13:43:25|0.00037995
13:43:26|0.00037995
13:43:27|0.00037995
13:43:29|0.00037995
13:43:29|0.00037995
13:43:31|0.00037996
13:43:31|0.00038008
13:43:33|0.00038001
13:43:33|0.00038004
13:43:35|0.00038004
13:43:35|0.00038004
13:43:38|0.00038006
13:43:38|0.00038006
13:43:40|0.00038006
13:43:41|0.00038006
13:43:41|0.00038004
13:43:42|0.00038009
13:43:44|0.00038009
13:43:45|0.00038009
13:43:45|0.00038009
13:43:47|0.00038009
13:43:47|0.0003801
13:43:48|0.00038006
13:43:50|0.00038001
13:43:51|0.00037996
13:43:52|0.00037996
13:43:53|0.00037996
13:43:54|0.00037996
13:43:55|0.00038002
13:43:56|0.00038002
13:43:57|0.00038002
13:43:58|0.00038002
13:43:59|0.00038002
13:44:00|0.00038002
13:44:02|0.00038002
13:44:03|0.00037991
13:44:04|0.00037991
13:44:04|0.00037991
13:44:06|0.00037988
13:44:07|0.00037988
13:44:08|0.00037988
13:44:09|0.00037988
13:44:10|0.00037988
13:44:11|0.00037988
13:44:12|0.00037988
13:44:13|0.00037988
13:44:14|0.00037988
13:44:15|0.00037988
13:44:16|0.00037988
13:44:17|0.00037988
13:44:18|0.00037988
13:44:19|0.00037988
13:44:20|0.00037988
13:44:21|0.00037988
13:44:22|0.00037987
13:44:23|0.00037987
13:44:25|0.00037988
13:44:26|0.00037988
13:44:27|0.00037988
13:44:28|0.00037987
13:44:29|0.00037988
13:44:31|0.00037988
13:44:32|0.00037988
13:44:33|0.00037988
13:44:34|0.00037991
13:44:35|0.00037992
13:44:36|0.00037992
13:44:37|0.00037992
13:44:38|0.00037992
13:44:39|0.00037992
13:44:40|0.00038009
13:44:41|0.00038009
13:44:42|0.00038009
13:44:44|0.00038014
13:44:44|0.00038014
13:44:45|0.00038014
13:44:47|0.0003801
13:44:47|0.0003801
13:44:48|0.0003801
13:44:50|0.0003801
13:44:51|0.0003801
13:44:52|0.0003801
13:44:53|0.00038016
13:44:54|0.00038016
13:44:55|0.00038017
13:44:56|0.00038003
13:44:58|0.00038003
13:44:59|0.00038003
13:44:59|0.00038003
13:45:00|0.00038009
13:45:01|0.00037992
13:45:02|0.00037992
13:45:04|0.00037992
13:45:05|0.00038003
13:45:06|0.00038003
13:45:07|0.00038003
13:45:08|0.00037998
13:45:09|0.00038007
13:45:10|0.00038008
13:45:11|0.00038008
13:45:12|0.00038008
13:45:13|0.00037988
13:45:14|0.0003799
13:45:15|0.0003799
13:45:16|0.0003799
13:45:17|0.0003799
13:45:18|0.0003799
13:45:19|0.00037986
13:45:20|0.00037986
13:45:21|0.00037986
13:45:23|0.00037986
13:45:24|0.00037987
13:45:25|0.00037988
13:45:26|0.00037988
13:45:27|0.00037992
13:45:29|0.00037992
13:45:30|0.00037992
13:45:30|0.00037994
13:45:32|0.00037994
13:45:34|0.00037997
13:45:34|0.00037997
13:45:35|0.00037997
13:45:36|0.00037997
13:45:37|0.00037997
13:45:38|0.00038003
13:45:39|0.00038021
13:45:41|0.00038021
13:45:42|0.00038021
13:45:42|0.00038021
13:45:44|0.00038021
13:45:45|0.0003802
13:45:46|0.0003802
13:45:47|0.0003802
13:45:48|0.0003802
13:45:49|0.00038031
13:45:51|0.00038031
13:45:51|0.00038027
13:45:52|0.00038027
13:45:53|0.00038027
13:45:54|0.00038013
13:45:55|0.00038013
13:45:56|0.0003801
13:45:58|0.00038019
13:45:59|0.00038019
13:46:00|0.00038019
13:46:01|0.00038019
13:46:02|0.00038019
13:46:03|0.00038009
13:46:05|0.00038009
13:46:05|0.00038009
13:46:06|0.00038009
13:46:07|0.00037998
13:46:08|0.00037998
13:46:09|0.00037998
13:46:10|0.00037998
13:46:11|0.00037998
13:46:12|0.00037986
13:46:13|0.00037986
13:46:14|0.00037986
13:46:15|0.00037986
13:46:17|0.00037986
13:46:18|0.00037993
13:46:19|0.00037989
13:46:20|0.00037989
13:46:21|0.00037998
13:46:22|0.00037998
13:46:24|0.00037998
13:46:26|0.00037995
13:46:26|0.00037995
13:46:28|0.00037995
13:46:28|0.0003798
13:46:30|0.0003798
13:46:32|0.00037977
13:46:33|0.00037976
13:46:34|0.00037976
13:46:35|0.00037981
13:46:36|0.00037951
13:46:37|0.00037974
13:46:39|0.00037974
13:46:40|0.00037974
13:46:41|0.00037965
13:46:42|0.00037965
13:46:42|0.00037965
13:46:44|0.0003795
13:46:45|0.0003795
13:46:46|0.0003793
13:46:47|0.00037934
13:46:48|0.00037935
13:46:49|0.00037935
13:46:50|0.00037935
13:46:50|0.00037935
13:46:52|0.00037935
13:46:54|0.00037935
13:46:54|0.00037935
13:46:55|0.00037919
13:46:56|0.00037908
13:46:57|0.00037908
13:46:58|0.00037908
13:46:59|0.00037908
13:47:00|0.00037905
13:47:01|0.00037916
13:47:02|0.00037901
13:47:03|0.00037901
13:47:04|0.00037901
13:47:06|0.000379
13:47:07|0.00037891
13:47:08|0.00037909
13:47:09|0.00037909
13:47:10|0.00037909
13:47:11|0.00037901
13:47:12|0.00037891
13:47:13|0.00037891
13:47:14|0.00037891
13:47:15|0.00037891
13:47:16|0.00037891
13:47:17|0.00037891
13:47:18|0.00037891
13:47:19|0.00037891
13:47:20|0.00037889
13:47:21|0.00037889
13:47:22|0.00037881
13:47:23|0.00037881
13:47:24|0.00037881
13:47:26|0.00037885
13:47:27|0.00037879
13:47:29|0.00037879
13:47:30|0.00037863
13:47:31|0.00037863
13:47:32|0.00037862
13:47:33|0.00037862
13:47:33|0.00037862
13:47:35|0.00037862
13:47:35|0.00037862
13:47:36|0.00037835
13:47:38|0.00037863
13:47:39|0.00037863
13:47:40|0.00037863
13:47:41|0.00037861
13:47:42|0.00037861
13:47:43|0.00037861
13:47:44|0.00037861
13:47:45|0.00037861
13:47:46|0.00037861
13:47:47|0.00037861
13:47:48|0.00037861
13:47:49|0.00037861
13:47:50|0.00037862
13:47:51|0.00037863
13:47:52|0.00037891
13:47:53|0.00037891
13:47:54|0.00037891
13:47:55|0.00037875
13:47:56|0.00037875
13:47:57|0.00037883
13:47:58|0.00037916
13:47:59|0.00037935
13:48:00|0.00037935
13:48:01|0.00037935
13:48:03|0.00037935
13:48:05|0.00037918
13:48:05|0.00037917
13:48:06|0.00037917
13:48:07|0.00037917
13:48:08|0.00037935
13:48:09|0.0003797
13:48:10|0.0003794
13:48:11|0.00037974
13:48:12|0.00037987
13:48:13|0.00037995
13:48:14|0.00037995
13:48:15|0.00037995
13:48:16|0.00037995
13:48:17|0.00037985
13:48:19|0.00037985
13:48:21|0.00037985
13:48:22|0.00037985
13:48:22|0.00037985
13:48:23|0.00037985
13:48:25|0.00037985
13:48:27|0.00037958
13:48:28|0.00037964
13:48:29|0.00037964
13:48:30|0.00037964
13:48:31|0.00037971
13:48:32|0.00037971
13:48:34|0.00037971
13:48:35|0.0003794
13:48:36|0.00037953
13:48:37|0.00037953
13:48:38|0.00037953
13:48:39|0.00037968
13:48:40|0.00037968
13:48:41|0.00037968
13:48:42|0.00037965
13:48:43|0.00037965
13:48:44|0.00037965
13:48:45|0.00037965
13:48:45|0.00037965
13:48:47|0.00037965
13:48:48|0.00037945
13:48:49|0.00037945
13:48:50|0.00037945
13:48:51|0.00037945
13:48:52|0.00037968
13:48:53|0.00037968
13:48:54|0.00037968
13:48:55|0.00037927
13:48:56|0.00037927
13:48:57|0.00037927
13:48:58|0.00037927
13:49:00|0.00037934
13:49:00|0.00037934
13:49:01|0.00037934
13:49:02|0.00037934
13:49:03|0.00037935
13:49:04|0.00037935
13:49:05|0.00037935
13:49:07|0.00037932
13:49:08|0.00037938
13:49:09|0.00037965
13:49:10|0.00037965
13:49:11|0.00037934
13:49:11|0.00037959
13:49:13|0.00037959
13:49:13|0.00037968
13:49:15|0.00037935
13:49:16|0.0003797
13:49:17|0.00037969
13:49:18|0.00037969
13:49:20|0.00037969
13:49:21|0.00037969
13:49:21|0.00037969
13:49:22|0.00037959
13:49:24|0.00037957
13:49:24|0.00037957
13:49:25|0.00037957
13:49:27|0.00037955
13:49:29|0.00037955
13:49:30|0.00037955
13:49:31|0.00037935
13:49:32|0.00037952
13:49:33|0.00037952
13:49:34|0.00037952
13:49:35|0.00037952
13:49:37|0.00037932
13:49:37|0.00037927
13:49:39|0.00037927
13:49:40|0.0003793
13:49:42|0.00037926
13:49:43|0.00037926
13:49:44|0.00037924
13:49:45|0.00037924
13:49:46|0.00037924
13:49:48|0.00037924
13:49:48|0.00037924
13:49:49|0.00037924
13:49:50|0.00037924
13:49:51|0.00037924
13:49:52|0.00037924
13:49:53|0.00037924
13:49:54|0.00037911
13:49:55|0.00037915
13:49:56|0.00037915
13:49:57|0.00037915
13:49:58|0.00037915
13:49:59|0.0003791
13:50:01|0.0003791
13:50:01|0.00037883
13:50:02|0.000379
13:50:03|0.000379
13:50:04|0.00037901
13:50:05|0.00037901
13:50:06|0.00037866
13:50:07|0.00037866
13:50:09|0.00037887
13:50:10|0.00037887
13:50:12|0.00037896
13:50:12|0.00037896
13:50:14|0.00037897
13:50:14|0.00037887
13:50:15|0.00037887
13:50:16|0.00037887
13:50:18|0.00037887
13:50:19|0.00037862
13:50:19|0.00037862
13:50:20|0.00037862
13:50:22|0.00037862
13:50:22|0.00037862
13:50:23|0.00037862
13:50:24|0.00037862
13:50:26|0.00037887
13:50:28|0.00037873
13:50:29|0.00037887
13:50:29|0.00037887
13:50:32|0.00037887
13:50:32|0.00037895
13:50:33|0.00037895
13:50:34|0.000379
13:50:35|0.000379
13:50:36|0.000379
13:50:37|0.00037896
13:50:39|0.00037896
13:50:40|0.00037896
13:50:41|0.00037896
13:50:42|0.00037869
13:50:43|0.00037869
13:50:44|0.00037869
13:50:46|0.00037869
13:50:47|0.00037869
13:50:48|0.000379
13:50:49|0.000379
13:50:49|0.000379
13:50:51|0.000379
13:50:52|0.0003788
13:50:52|0.0003788
13:50:54|0.0003788
13:50:55|0.0003788
13:50:55|0.00037877
13:50:56|0.00037871
13:50:58|0.00037872
13:50:59|0.00037872
13:50:59|0.00037872
13:51:00|0.00037872
13:51:01|0.00037872
13:51:03|0.00037872
13:51:04|0.00037872
13:51:04|0.00037872
13:51:05|0.00037869
13:51:07|0.00037866
13:51:07|0.00037866
13:51:09|0.00037865
13:51:10|0.00037839
13:51:11|0.00037801
13:51:12|0.00037801
13:51:13|0.00037792
13:51:14|0.00037792
13:51:15|0.00037797
13:51:16|0.00037797
13:51:17|0.00037797
13:51:18|0.00037771
13:51:19|0.00037791
13:51:20|0.00037791
13:51:21|0.00037785
13:51:22|0.00037785
13:51:23|0.00037785
13:51:24|0.00037785
13:51:25|0.00037795
13:51:26|0.00037795
13:51:27|0.00037795
13:51:29|0.00037761
13:51:30|0.00037761
13:51:32|0.00037761
13:51:33|0.00037761
13:51:34|0.00037761
13:51:35|0.000378
13:51:36|0.000378
13:51:38|0.00037776
13:51:39|0.00037776
13:51:40|0.00037785
13:51:41|0.00037776
13:51:43|0.00037776
13:51:44|0.00037776
13:51:45|0.00037776
13:51:46|0.00037776
13:51:47|0.0003775
13:51:48|0.0003775
13:51:49|0.00037748
13:51:50|0.00037736
13:51:52|0.00037736
13:51:53|0.00037745
13:51:54|0.00037767
13:51:55|0.00037767
13:51:56|0.00037767
13:51:58|0.00037745
13:51:59|0.00037745
13:51:59|0.00037745
13:52:01|0.0003777
13:52:02|0.00037746
13:52:03|0.00037745
13:52:04|0.00037764
13:52:05|0.00037764
13:52:06|0.00037764
13:52:07|0.00037764
13:52:08|0.00037764
13:52:09|0.00037746
13:52:10|0.00037746
13:52:11|0.00037765
13:52:13|0.00037765
13:52:13|0.00037765
13:52:16|0.00037764
13:52:17|0.00037764
13:52:18|0.00037746
13:52:19|0.00037746
13:52:20|0.00037746
13:52:21|0.00037746
13:52:22|0.00037746
13:52:23|0.00037746
13:52:24|0.00037745
13:52:25|0.00037745
13:52:26|0.00037746
13:52:27|0.00037746
13:52:27|0.00037746
13:52:30|0.00037746
13:52:31|0.00037746
13:52:32|0.00037746
13:52:34|0.00037746
13:52:35|0.00037746
13:52:36|0.00037746
13:52:37|0.0003775
13:52:38|0.0003775
13:52:39|0.0003775
13:52:40|0.0003775
13:52:41|0.00037748
13:52:42|0.0003774
13:52:43|0.0003774
13:52:44|0.0003774
13:52:45|0.00037744
13:52:46|0.00037744
13:52:47|0.00037746
13:52:48|0.00037746
13:52:49|0.00037746
13:52:50|0.00037746
13:52:51|0.00037733
13:52:52|0.00037733
13:52:53|0.00037733
13:52:54|0.00037706
13:52:55|0.00037706
13:52:56|0.00037706
13:52:56|0.00037706
13:52:58|0.00037717
13:53:00|0.00037717
13:53:00|0.00037717
13:53:01|0.0003774
13:53:02|0.00037717
13:53:04|0.00037749
13:53:04|0.00037763
13:53:05|0.00037763
13:53:06|0.00037763
13:53:07|0.00037763
13:53:08|0.00037763
13:53:09|0.00037763
13:53:10|0.00037763
13:53:11|0.00037753
13:53:12|0.00037775
13:53:13|0.00037775
13:53:14|0.00037753
13:53:15|0.00037753
13:53:16|0.00037753
13:53:17|0.00037754
13:53:18|0.00037754
13:53:19|0.00037754
13:53:20|0.00037755
13:53:21|0.00037762
13:53:22|0.00037762
13:53:23|0.00037763
13:53:24|0.00037763
13:53:25|0.00037763
13:53:26|0.00037775
13:53:27|0.00037768
13:53:28|0.00037768
13:53:29|0.000378
13:53:31|0.000378
13:53:32|0.000378
13:53:33|0.000378
13:53:34|0.000378
13:53:35|0.00037809
13:53:36|0.00037809
13:53:37|0.00037809
13:53:39|0.00037809
13:53:41|0.00037841
13:53:41|0.00037841
13:53:42|0.00037816
13:53:43|0.00037812
13:53:44|0.00037812
13:53:45|0.00037812
13:53:46|0.00037812
13:53:47|0.00037839
13:53:48|0.00037839
13:53:49|0.00037839
13:53:50|0.00037839
13:53:51|0.00037839
13:53:52|0.0003781
13:53:53|0.0003781
13:53:55|0.0003781
13:53:56|0.0003781
13:53:56|0.0003781
13:53:57|0.0003781
13:53:58|0.0003781
13:54:00|0.0003781
13:54:00|0.0003781
13:54:02|0.0003781
13:54:02|0.0003781
13:54:03|0.0003781
13:54:04|0.00037817
13:54:05|0.00037817
13:54:06|0.00037817
13:54:08|0.00037817
13:54:08|0.00037814
13:54:09|0.00037814
13:54:11|0.00037814
13:54:12|0.00037814
13:54:13|0.00037814
13:54:14|0.00037814
13:54:15|0.00037814
13:54:16|0.00037814
13:54:17|0.00037814
13:54:18|0.00037821
13:54:19|0.00037821
13:54:20|0.00037831
13:54:21|0.00037835
13:54:22|0.00037835
13:54:23|0.0003783
13:54:24|0.0003783
13:54:25|0.0003783
13:54:26|0.0003783
13:54:27|0.0003783
13:54:28|0.0003783
13:54:29|0.00037868
13:54:30|0.00037835
13:54:32|0.00037835
13:54:33|0.00037835
13:54:35|0.00037835
13:54:36|0.00037835
13:54:37|0.00037835
13:54:39|0.00037835
13:54:39|0.00037835
13:54:41|0.00037835
13:54:42|0.0003785
13:54:44|0.00037835
13:54:44|0.00037835
13:54:45|0.00037835
13:54:46|0.00037835
13:54:47|0.00037876
13:54:48|0.00037876
13:54:49|0.00037835
13:54:50|0.00037835
13:54:51|0.00037835
13:54:52|0.00037835
13:54:54|0.00037835
13:54:55|0.00037835
13:54:56|0.00037831
13:54:57|0.00037835
13:54:58|0.00037821
13:54:59|0.000378
13:55:00|0.000378
13:55:01|0.000378
13:55:02|0.000378
13:55:03|0.000378
13:55:04|0.000378
13:55:05|0.000378
13:55:06|0.00037799
13:55:07|0.00037799
13:55:08|0.00037799
13:55:09|0.000378
13:55:10|0.000378
13:55:11|0.000378
13:55:12|0.0003781
13:55:13|0.0003781
13:55:14|0.0003781
13:55:15|0.0003781
13:55:16|0.00037807
13:55:17|0.00037848
13:55:18|0.00037848
13:55:19|0.00037835
13:55:20|0.00037835
13:55:21|0.00037835
13:55:22|0.00037835
13:55:23|0.00037835
13:55:24|0.00037835
13:55:25|0.00037848
13:55:26|0.00037848
13:55:27|0.00037848
13:55:28|0.00037848
13:55:29|0.00037848
13:55:31|0.00037848
13:55:31|0.00037835
13:55:33|0.00037844
13:55:34|0.00037844
13:55:35|0.00037844
13:55:36|0.00037844
13:55:37|0.00037844
13:55:38|0.00037844
13:55:39|0.00037844
13:55:40|0.00037825
13:55:42|0.00037825
13:55:44|0.00037838
13:55:44|0.00037844
13:55:45|0.00037816
13:55:46|0.00037816
13:55:47|0.00037816
13:55:48|0.00037816
13:55:49|0.00037816
13:55:50|0.00037816
13:55:51|0.00037816
13:55:52|0.00037816
13:55:53|0.00037897
13:55:54|0.00037897
13:55:55|0.00037897
13:55:56|0.00037838
13:55:57|0.00037838
13:55:58|0.00037838
13:55:59|0.00037838
13:56:01|0.00037838
13:56:02|0.00037838
13:56:03|0.00037838
13:56:05|0.00037843
13:56:05|0.00037844
13:56:06|0.0003785
13:56:07|0.00037832
13:56:08|0.00037835
13:56:09|0.00037835
13:56:10|0.00037835
13:56:11|0.00037835
13:56:12|0.00037835
13:56:13|0.00037835
13:56:14|0.00037835
13:56:15|0.00037835
13:56:16|0.00037835
13:56:17|0.00037835
13:56:18|0.00037835
13:56:19|0.00037835
13:56:21|0.00037835
13:56:22|0.00037835
13:56:23|0.00037835
13:56:24|0.00037835
13:56:25|0.00037835
13:56:26|0.00037835
13:56:27|0.00037835
13:56:29|0.00037835
13:56:29|0.00037835
13:56:31|0.00037835
13:56:31|0.00037835
13:56:33|0.00037835
13:56:35|0.00037835
13:56:35|0.00037835
13:56:37|0.00037835
13:56:38|0.00037835
13:56:39|0.00037835
13:56:40|0.00037835
13:56:42|0.00037835
13:56:43|0.00037835
13:56:45|0.00037835
13:56:46|0.00037857
13:56:46|0.00037857
13:56:47|0.00037835
13:56:49|0.00037835
13:56:51|0.00037835
13:56:51|0.00037835
13:56:52|0.00037835
13:56:53|0.00037835
13:56:54|0.00037835
13:56:55|0.00037835
13:56:56|0.0003783
13:56:57|0.0003783
13:56:58|0.0003783
13:56:59|0.00037821
13:57:00|0.0003782
13:57:01|0.0003782
13:57:02|0.0003782
13:57:03|0.0003782
13:57:04|0.00037825
13:57:06|0.0003783
13:57:07|0.0003783
13:57:08|0.0003783
13:57:08|0.00037821
13:57:10|0.00037821
13:57:10|0.00037821
13:57:12|0.00037821
13:57:13|0.00037834
13:57:13|0.00037834
13:57:15|0.00037834
13:57:15|0.00037834
13:57:17|0.00037834
13:57:18|0.00037834
13:57:19|0.00037834
13:57:20|0.00037834
13:57:21|0.00037834
13:57:22|0.00037834
13:57:22|0.00037834
13:57:24|0.00037834
13:57:25|0.00037834
13:57:27|0.0003783
13:57:27|0.0003783
13:57:28|0.0003783
13:57:29|0.0003783
13:57:30|0.00037825
13:57:31|0.00037825
13:57:32|0.000378
13:57:34|0.00037816
13:57:36|0.00037816
13:57:37|0.0003781
13:57:38|0.00037769
13:57:39|0.00037769
13:57:40|0.00037769
13:57:41|0.00037769
13:57:42|0.00037785
13:57:43|0.00037785
13:57:44|0.00037785
13:57:45|0.00037785
13:57:46|0.00037776
13:57:47|0.00037778
13:57:48|0.00037771
13:57:49|0.00037771
13:57:50|0.00037797
13:57:51|0.00037797
13:57:53|0.00037797
13:57:53|0.00037797
13:57:55|0.00037801
13:57:57|0.00037801
13:57:57|0.00037835
13:57:58|0.00037835
13:57:59|0.0003785
13:58:00|0.00037834
13:58:01|0.00037834
13:58:02|0.00037834
13:58:03|0.00037834
13:58:04|0.00037834
13:58:05|0.00037834
13:58:07|0.00037834
13:58:08|0.00037834
13:58:09|0.00037834
13:58:10|0.0003785
13:58:11|0.0003785
13:58:12|0.0003785
13:58:13|0.0003785
13:58:14|0.0003785
13:58:15|0.00037852
13:58:16|0.00037857
13:58:17|0.00037857
13:58:19|0.00037857
13:58:19|0.00037857
13:58:20|0.00037857
13:58:21|0.00037856
13:58:22|0.00037856
13:58:23|0.00037856
13:58:24|0.00037856
13:58:25|0.00037863
13:58:26|0.00037863
13:58:27|0.00037864
13:58:28|0.00037864
13:58:30|0.00037864
13:58:31|0.00037864
13:58:32|0.00037864
13:58:33|0.00037864
13:58:34|0.00037864
13:58:36|0.00037868
13:58:37|0.00037867
13:58:38|0.00037867
13:58:40|0.00037867
13:58:41|0.00037868
13:58:42|0.00037867
13:58:44|0.00037867
13:58:44|0.00037867
13:58:46|0.00037868
13:58:47|0.00037868
13:58:48|0.00037868
13:58:48|0.00037868
13:58:50|0.00037868
13:58:51|0.00037868
13:58:52|0.0003788
13:58:52|0.0003788
13:58:54|0.0003788
13:58:55|0.00037869
13:58:56|0.00037869
13:58:57|0.0003788
13:58:58|0.00037897
13:58:59|0.00037897
13:59:00|0.00037897
13:59:01|0.00037897
13:59:01|0.00037897
13:59:04|0.00037869
13:59:04|0.00037868
13:59:06|0.00037868
13:59:06|0.00037868
13:59:08|0.00037868
13:59:09|0.00037868
13:59:10|0.00037881
13:59:11|0.00037871
13:59:12|0.00037871
13:59:13|0.00037871
13:59:14|0.00037872
13:59:15|0.00037872
13:59:16|0.00037872
13:59:17|0.00037872
13:59:18|0.00037872
13:59:19|0.00037872
13:59:20|0.00037872
13:59:21|0.00037872
13:59:22|0.00037872
13:59:23|0.00037872
13:59:24|0.00037872
13:59:25|0.00037872
13:59:26|0.00037872
13:59:27|0.00037871
13:59:28|0.00037869
13:59:29|0.00037881
13:59:30|0.00037881
13:59:31|0.00037881
13:59:32|0.00037869
13:59:33|0.00037874
13:59:34|0.00037874
13:59:35|0.00037874
13:59:37|0.00037865
13:59:37|0.00037865
13:59:38|0.00037864
13:59:41|0.00037869
13:59:41|0.00037869
13:59:42|0.00037869
13:59:43|0.00037869
13:59:45|0.00037851
13:59:47|0.00037864
13:59:48|0.00037864
13:59:49|0.00037864
13:59:50|0.00037867
13:59:52|0.00037867
13:59:53|0.00037867
13:59:53|0.00037867
13:59:54|0.00037831
13:59:56|0.00037831
13:59:57|0.00037849
13:59:58|0.00037849
13:59:58|0.00037849
13:59:59|0.00037848
14:00:01|0.00037848
14:00:01|0.00037848
14:00:04|0.00037831
14:00:05|0.00037831
14:00:06|0.00037831
14:00:07|0.00037831
14:00:08|0.00037831
14:00:09|0.0003785
14:00:10|0.0003785
14:00:11|0.0003785
14:00:12|0.0003787
14:00:13|0.00037889
14:00:14|0.00037889
14:00:15|0.0003787
14:00:16|0.0003787
14:00:18|0.00037868
14:00:20|0.00037868
14:00:20|0.00037868
14:00:21|0.00037868
14:00:22|0.00037868
14:00:23|0.00037864
14:00:24|0.00037864
14:00:25|0.00037854
14:00:26|0.00037849
14:00:27|0.00037848
14:00:28|0.0003785
14:00:29|0.0003785
14:00:30|0.00037869
14:00:32|0.00037869
14:00:33|0.00037869
14:00:34|0.00037869
14:00:35|0.00037869
14:00:36|0.00037869
14:00:37|0.00037869
14:00:38|0.00037869
14:00:39|0.00037869
14:00:40|0.00037869
14:00:41|0.00037869
14:00:42|0.0003787
14:00:44|0.0003787
14:00:44|0.00037869
14:00:46|0.00037869
14:00:47|0.00037869
14:00:48|0.00037869
14:00:49|0.00037869
14:00:50|0.00037869
14:00:51|0.00037871
14:00:52|0.00037871
14:00:53|0.00037871
14:00:55|0.00037871
14:00:56|0.00037868
14:00:57|0.00037867
14:00:58|0.00037867
14:01:00|0.00037869
14:01:00|0.00037884
14:01:02|0.00037884
14:01:03|0.00037837
14:01:04|0.00037838
14:01:05|0.00037838
14:01:06|0.00037838
14:01:07|0.00037838
14:01:08|0.00037833
14:01:09|0.00037831
14:01:10|0.00037831
14:01:11|0.00037831
14:01:12|0.00037831
14:01:13|0.00037831
14:01:14|0.00037831
14:01:15|0.0003785
14:01:16|0.0003785
14:01:17|0.0003785
14:01:18|0.0003785
14:01:19|0.0003785
14:01:21|0.00037879
14:01:22|0.00037879
14:01:23|0.00037879
14:01:23|0.00037879
14:01:25|0.00037879
14:01:26|0.00037879
14:01:27|0.00037879
14:01:28|0.00037879
14:01:28|0.00037879
14:01:30|0.00037879
14:01:30|0.00037879
14:01:32|0.00037879
14:01:33|0.00037879
14:01:33|0.00037879
14:01:35|0.00037879
14:01:36|0.00037879
14:01:37|0.00037835
14:01:39|0.00037857
14:01:40|0.00037857
14:01:41|0.00037811
14:01:43|0.00037811
14:01:43|0.00037811
14:01:44|0.00037811
14:01:46|0.00037811
14:01:48|0.00037811
14:01:49|0.00037811
14:01:49|0.00037811
14:01:51|0.00037811
14:01:52|0.00037811
14:01:53|0.00037811
14:01:54|0.00037811
14:01:55|0.00037811
14:01:56|0.00037811
14:01:58|0.00037811
14:01:58|0.00037811
14:02:00|0.00037806
14:02:01|0.00037806
14:02:01|0.00037806
14:02:02|0.00037806
14:02:03|0.00037811
14:02:05|0.00037811
14:02:06|0.00037811
14:02:06|0.00037811
14:02:07|0.00037806
14:02:09|0.00037811
14:02:09|0.00037806
14:02:11|0.00037806
14:02:12|0.00037806
14:02:13|0.00037806
14:02:14|0.00037806
14:02:15|0.00037801
14:02:16|0.00037801
14:02:17|0.00037801
14:02:18|0.00037801
14:02:19|0.00037799
14:02:20|0.00037799
14:02:21|0.00037801
14:02:22|0.00037801
14:02:23|0.00037801
14:02:25|0.00037801
14:02:26|0.00037801
14:02:27|0.00037801
14:02:27|0.00037801
14:02:29|0.00037801
14:02:30|0.00037801
14:02:31|0.00037818
14:02:32|0.00037818
14:02:33|0.00037818
14:02:33|0.00037792
14:02:35|0.00037792
14:02:36|0.00037792
14:02:37|0.00037792
14:02:38|0.00037796
14:02:40|0.00037796
14:02:41|0.00037796
14:02:43|0.00037796
14:02:43|0.00037792
14:02:45|0.00037792
14:02:46|0.00037792
14:02:47|0.00037792
14:02:48|0.00037792
14:02:50|0.00037788
14:02:51|0.00037788
14:02:52|0.00037788
14:02:52|0.00037788
14:02:54|0.00037794
14:02:56|0.00037794
14:02:58|0.00037794
14:02:59|0.00037794
14:03:00|0.00037795
14:03:01|0.00037795
14:03:02|0.00037793
14:03:03|0.00037793
14:03:04|0.00037796
14:03:06|0.00037796
14:03:06|0.00037796
14:03:07|0.00037796
14:03:08|0.00037796
14:03:09|0.00037796
14:03:10|0.00037796
14:03:11|0.00037796
14:03:12|0.00037796
14:03:14|0.00037796
14:03:14|0.00037796
14:03:15|0.00037796
14:03:16|0.00037801
14:03:17|0.00037801
14:03:18|0.00037801
14:03:19|0.00037801
14:03:21|0.00037801
14:03:22|0.00037801
14:03:23|0.00037801
14:03:24|0.00037834
14:03:25|0.00037834
14:03:26|0.00037806
14:03:27|0.00037806
14:03:28|0.00037806
14:03:29|0.00037806
14:03:30|0.00037806
14:03:31|0.00037806
14:03:32|0.00037806
14:03:33|0.00037806
14:03:34|0.00037801
14:03:35|0.00037801
14:03:36|0.00037801
14:03:37|0.00037801
14:03:38|0.00037801
14:03:39|0.00037801
14:03:40|0.00037801
14:03:41|0.00037805
14:03:43|0.00037776
14:03:43|0.00037776
14:03:44|0.00037776
14:03:45|0.00037801
14:03:47|0.00037801
14:03:48|0.00037782
14:03:49|0.00037782
14:03:51|0.00037776
14:03:52|0.00037776
14:03:53|0.00037798
14:03:54|0.00037798
14:03:54|0.00037798
14:03:56|0.00037798
14:03:58|0.00037797
14:03:59|0.00037781
14:04:00|0.00037793
14:04:01|0.00037793
14:04:02|0.00037793
14:04:03|0.00037793
14:04:05|0.00037793
14:04:06|0.00037793
14:04:07|0.00037793
14:04:08|0.00037793
14:04:09|0.00037793
14:04:10|0.00037793
14:04:11|0.00037793
14:04:12|0.00037793
14:04:13|0.00037793
14:04:14|0.00037793
14:04:15|0.00037793
14:04:16|0.00037793
14:04:17|0.00037793
14:04:18|0.00037793
14:04:19|0.00037793
14:04:20|0.00037793
14:04:21|0.00037794
14:04:22|0.00037794
14:04:23|0.00037793
14:04:24|0.00037793
14:04:25|0.00037793
14:04:26|0.00037793
14:04:27|0.00037793
14:04:28|0.00037793
14:04:29|0.00037793
14:04:30|0.00037793
14:04:31|0.00037793
14:04:32|0.00037793
14:04:33|0.00037801
14:04:34|0.00037801
14:04:35|0.00037801
14:04:36|0.00037801
14:04:37|0.00037801
14:04:38|0.00037801
14:04:39|0.00037801
14:04:40|0.00037805
14:04:42|0.00037805
14:04:42|0.00037805
14:04:44|0.00037805
14:04:45|0.00037805
14:04:46|0.00037805
14:04:47|0.00037805
14:04:49|0.00037806
14:04:50|0.00037834
14:04:51|0.00037834
14:04:52|0.00037834
14:04:54|0.00037834
14:04:54|0.00037834
14:04:55|0.00037834
14:04:57|0.00037834
14:04:58|0.00037834
14:04:59|0.00037834
14:05:00|0.00037834
14:05:01|0.00037834
14:05:02|0.00037834
14:05:02|0.00037834
14:05:05|0.00037836
14:05:05|0.00037838
14:05:07|0.00037849
14:05:08|0.00037837
14:05:09|0.00037837
14:05:10|0.00037837
14:05:11|0.00037837
14:05:12|0.00037837
14:05:13|0.00037837
14:05:14|0.00037871
14:05:15|0.00037849
14:05:16|0.0003783
14:05:17|0.0003783
14:05:18|0.0003783
14:05:19|0.0003783
14:05:20|0.0003783
14:05:21|0.0003783
14:05:22|0.0003784
14:05:23|0.0003784
14:05:24|0.0003784
14:05:25|0.0003784
14:05:26|0.00037835
14:05:27|0.0003784
14:05:28|0.0003784
14:05:29|0.0003784
14:05:30|0.0003784
14:05:31|0.0003784
14:05:32|0.0003784
14:05:33|0.0003784
14:05:34|0.0003784
14:05:35|0.0003784
14:05:36|0.0003784
14:05:38|0.00037847
14:05:39|0.00037847
14:05:40|0.00037857
14:05:41|0.00037857
14:05:42|0.00037857
14:05:44|0.00037847
14:05:45|0.00037847
14:05:47|0.00037847
14:05:48|0.00037847
14:05:50|0.00037847
14:05:51|0.00037847
14:05:52|0.00037845
14:05:53|0.00037845
14:05:55|0.00037854
14:05:57|0.00037854
14:05:57|0.00037854
14:05:59|0.00037854
14:06:00|0.00037854
14:06:02|0.00037848
14:06:02|0.00037848
14:06:04|0.00037856
14:06:04|0.0003787
14:06:05|0.0003787
14:06:06|0.0003787
14:06:07|0.0003787
14:06:08|0.0003787
14:06:09|0.0003787
14:06:10|0.0003787
14:06:11|0.0003787
14:06:12|0.00037857
14:06:13|0.000379
14:06:14|0.000379
14:06:15|0.00037878
14:06:16|0.0003787
14:06:17|0.0003787
14:06:18|0.0003787
14:06:19|0.0003787
14:06:20|0.0003787
14:06:21|0.0003787
14:06:22|0.00037889
14:06:23|0.00037889
14:06:24|0.00037889
14:06:25|0.00037889
14:06:27|0.00037889
14:06:27|0.00037889
14:06:29|0.00037889
14:06:29|0.0003789
14:06:30|0.0003789
14:06:32|0.00037905
14:06:33|0.00037905
14:06:34|0.00037905
14:06:35|0.0003789
14:06:36|0.00037919
14:06:37|0.00037919
14:06:38|0.00037919
14:06:39|0.00037919
14:06:40|0.00037892
14:06:41|0.00037919
14:06:42|0.00037919
14:06:43|0.00037919
14:06:45|0.00037919
14:06:46|0.00037928
14:06:47|0.00037921
14:06:49|0.00037921
14:06:50|0.00037923
14:06:50|0.00037923
14:06:52|0.00037923
14:06:52|0.00037923
14:06:54|0.00037923
14:06:56|0.00037936
14:06:56|0.00037936
14:06:57|0.00037936
14:06:59|0.00037936
14:07:00|0.00037936
14:07:01|0.00037931
14:07:02|0.00037942
14:07:03|0.00037942
14:07:04|0.00037942
14:07:05|0.00037945
14:07:07|0.00037943
14:07:08|0.00037921
14:07:09|0.00037921
14:07:10|0.00037895
14:07:12|0.00037923
14:07:12|0.00037923
14:07:13|0.00037923
14:07:14|0.00037938
14:07:15|0.00037938
14:07:17|0.00037938
14:07:18|0.00037938
14:07:19|0.00037955
14:07:20|0.00037945
14:07:21|0.00037945
14:07:22|0.00037945
14:07:23|0.00037945
14:07:24|0.00037923
14:07:25|0.00037923
14:07:27|0.00037953
14:07:28|0.00037956
14:07:29|0.00037956
14:07:29|0.00037956
14:07:30|0.00037956
14:07:31|0.00037956
14:07:32|0.00037956
14:07:34|0.00037945
14:07:34|0.00037945
14:07:36|0.00037945
14:07:37|0.00037935
14:07:37|0.00037935
14:07:38|0.00037935
14:07:39|0.00037935
14:07:40|0.00037935
14:07:42|0.00037935
14:07:42|0.00037935
14:07:43|0.00037935
14:07:46|0.00037901
14:07:47|0.00037901
14:07:48|0.00037901
14:07:49|0.00037901
14:07:50|0.00037903
14:07:51|0.00037903
14:07:51|0.00037903
14:07:54|0.00037903
14:07:54|0.00037902
14:07:55|0.00037902
14:07:56|0.00037902
14:07:57|0.00037911
14:07:58|0.00037911
14:07:59|0.00037911
14:08:00|0.00037911
14:08:01|0.00037911
14:08:02|0.00037911
14:08:03|0.00037911
14:08:04|0.00037911
14:08:05|0.00037911
14:08:06|0.00037911
14:08:07|0.00037911
14:08:08|0.00037911
14:08:09|0.00037911
14:08:10|0.00037911
14:08:12|0.00037911
14:08:13|0.00037911
14:08:13|0.00037911
14:08:14|0.00037911
14:08:15|0.00037911
14:08:16|0.00037911
14:08:17|0.00037939
14:08:18|0.00037939
14:08:19|0.00037939
14:08:20|0.00037939
14:08:22|0.00037945
14:08:23|0.00037945
14:08:23|0.00037945
14:08:24|0.00037945
14:08:25|0.00037943
14:08:26|0.00037943
14:08:28|0.0003795
14:08:28|0.0003795
14:08:29|0.0003795
14:08:30|0.0003795
14:08:31|0.00037946
14:08:33|0.00037955
14:08:34|0.00037955
14:08:35|0.00037956
14:08:36|0.00037956
14:08:37|0.00037956
14:08:38|0.00037956
14:08:39|0.00037956
14:08:40|0.00037955
14:08:42|0.00037951
14:08:42|0.00037943
14:08:44|0.00037943
14:08:45|0.00037943
14:08:47|0.00037954
14:08:48|0.00037939
14:08:49|0.00037939
14:08:50|0.00037939
14:08:51|0.00037947
14:08:52|0.00037947
14:08:54|0.00037943
14:08:56|0.00037943
14:08:56|0.00037943
14:08:57|0.00037943
14:08:58|0.00037943
14:08:59|0.00037943
14:09:00|0.00037943
14:09:01|0.00037943
14:09:03|0.00037943
14:09:04|0.00037943
14:09:05|0.00037943
14:09:06|0.00037943
14:09:07|0.00037943
14:09:07|0.00037943
14:09:09|0.00037943
14:09:10|0.00037943
14:09:11|0.00037943
14:09:13|0.00037943
14:09:13|0.00037943
14:09:14|0.00037943
14:09:15|0.00037943
14:09:16|0.00037943
14:09:17|0.00037943
14:09:18|0.00037943
14:09:19|0.00037943
14:09:20|0.00037943
14:09:22|0.00037944
14:09:22|0.00037944
14:09:24|0.00037943
14:09:25|0.00037943
14:09:26|0.00037943
14:09:26|0.00037945
14:09:28|0.00037945
14:09:29|0.00037945
14:09:30|0.00037949
14:09:31|0.00037962
14:09:32|0.00037962
14:09:33|0.00037962
14:09:34|0.00037962
14:09:35|0.00037962
14:09:36|0.00037962
14:09:36|0.00037962
14:09:38|0.00037962
14:09:39|0.00037962
14:09:40|0.00037962
14:09:40|0.00037986
14:09:42|0.00037986
14:09:42|0.00037986
14:09:43|0.00037962
14:09:45|0.00037962
14:09:47|0.00037973
14:09:47|0.00037973
14:09:49|0.00037973
14:09:49|0.00037973
14:09:50|0.00037973
14:09:52|0.00037964
14:09:54|0.00037964
14:09:55|0.00037964
14:09:57|0.00037964
14:09:59|0.00037964
14:09:59|0.00037964
14:10:00|0.00037964
14:10:01|0.00037964
14:10:02|0.00037964
14:10:03|0.00037964
14:10:04|0.00037964
14:10:05|0.00037964
14:10:06|0.00037964
14:10:07|0.00037964
14:10:08|0.00037964
14:10:09|0.00037968
14:10:10|0.00037964
14:10:11|0.00037964
14:10:12|0.00037964
14:10:13|0.00037964
14:10:14|0.00037964
14:10:15|0.00037964
14:10:16|0.00037964
14:10:17|0.00037964
14:10:18|0.00037964
14:10:19|0.00037963
14:10:20|0.00037963
14:10:21|0.00037963
14:10:22|0.00037963
14:10:23|0.00037964
14:10:24|0.00037968
14:10:25|0.00037968
14:10:26|0.00037968
14:10:27|0.00037968
14:10:28|0.00037968
14:10:29|0.00038
14:10:30|0.00038
14:10:31|0.00037968
14:10:32|0.00037968
14:10:33|0.00038003
14:10:34|0.00038
14:10:35|0.00037974
14:10:36|0.00037974
14:10:37|0.00037974
14:10:38|0.00038
14:10:39|0.00038
14:10:41|0.00038
14:10:41|0.00038
14:10:42|0.00038
14:10:43|0.00038
14:10:44|0.00038
14:10:45|0.00038
14:10:47|0.00038
14:10:49|0.00038
14:10:49|0.00038
14:10:51|0.00038004
14:10:53|0.00038004
14:10:54|0.00038004
14:10:55|0.00038004
14:10:56|0.00038004
14:10:57|0.00038004
14:10:59|0.00038004
14:11:00|0.00038004
14:11:01|0.00038
14:11:01|0.00038
14:11:02|0.00038
14:11:04|0.00038
14:11:04|0.00038
14:11:05|0.00038
14:11:06|0.00038
14:11:08|0.00038003
14:11:08|0.00038019
14:11:10|0.00038019
14:11:11|0.00038019
14:11:13|0.00038019
14:11:13|0.00038019
14:11:14|0.0003802
14:11:15|0.0003802
14:11:16|0.0003802
14:11:17|0.0003802
14:11:18|0.0003802
14:11:19|0.0003802
14:11:20|0.0003802
14:11:21|0.0003802
14:11:22|0.0003802
14:11:23|0.0003802
14:11:24|0.0003802
14:11:25|0.0003802
14:11:26|0.0003802
14:11:27|0.0003802
14:11:28|0.0003802
14:11:30|0.0003802
14:11:31|0.0003802
14:11:31|0.00038042
14:11:33|0.00038042
14:11:34|0.00038042
14:11:35|0.00038024
14:11:36|0.00038024
14:11:37|0.00038024
14:11:38|0.00038024
14:11:39|0.00038024
14:11:39|0.00038024
14:11:41|0.0003803
14:11:42|0.00038021
14:11:43|0.00038021
14:11:44|0.00038021
14:11:45|0.00038037
14:11:46|0.00038037
14:11:47|0.00038037
14:11:49|0.00038037
14:11:50|0.00038037
14:11:51|0.00038037
14:11:53|0.00038037
14:11:54|0.00038037
14:11:55|0.00038021
14:11:56|0.00038037
14:11:58|0.00038037
14:11:58|0.00038037
14:12:01|0.00038037
14:12:02|0.00038037
14:12:03|0.00038037
14:12:04|0.00038037
14:12:05|0.00038037
14:12:06|0.00038037
14:12:07|0.00038037
14:12:09|0.00038039
14:12:09|0.00038039
14:12:10|0.00038039
14:12:11|0.00038034
14:12:12|0.00038034
14:12:13|0.00038034
14:12:14|0.00038042
14:12:15|0.00038042
14:12:16|0.00038042
14:12:18|0.00038042
14:12:19|0.00038042
14:12:20|0.00038045
14:12:21|0.00038045
14:12:22|0.00038042
14:12:23|0.0003805
14:12:24|0.00038069
14:12:25|0.00038069
14:12:26|0.00038043
14:12:27|0.00038043
14:12:28|0.00038043
14:12:29|0.00038043
14:12:29|0.00038045
14:12:31|0.00038071
14:12:32|0.00038071
14:12:33|0.00038069
14:12:34|0.00038069
14:12:35|0.00038069
14:12:36|0.00038069
14:12:37|0.00038069
14:12:38|0.00038069
14:12:39|0.00038069
14:12:40|0.00038069
14:12:41|0.00038079
14:12:42|0.00038079
14:12:43|0.0003807
14:12:44|0.0003807
14:12:45|0.00038079
14:12:46|0.00038079
14:12:47|0.00038079
14:12:48|0.00038079
14:12:49|0.00038079
14:12:50|0.00038069
14:12:52|0.00038069
14:12:53|0.0003807
14:12:54|0.0003807
14:12:55|0.00038075
14:12:56|0.00038079
14:12:57|0.0003807
14:12:58|0.00038069
14:12:59|0.00038077
14:13:00|0.00038069
14:13:01|0.00038069
14:13:02|0.00038069
14:13:04|0.00038069
14:13:04|0.0003807
14:13:06|0.0003808
14:13:06|0.00038066
14:13:07|0.00038066
14:13:08|0.00038069
14:13:09|0.00038069
14:13:11|0.00038069
14:13:11|0.00038069
14:13:13|0.0003807
14:13:14|0.00038071
14:13:15|0.00038071
14:13:16|0.00038076
14:13:17|0.00038094
14:13:18|0.00038094
14:13:19|0.00038093
14:13:20|0.00038093
14:13:21|0.00038093
14:13:22|0.00038093
14:13:23|0.00038093
14:13:24|0.00038087
14:13:25|0.00038087
14:13:26|0.00038087
14:13:27|0.00038087
14:13:29|0.00038089
14:13:30|0.00038088
14:13:31|0.00038088
14:13:32|0.00038077
14:13:32|0.00038077
14:13:34|0.00038088
14:13:35|0.00038089
14:13:36|0.000381
14:13:37|0.00038089
14:13:38|0.00038089
14:13:39|0.00038093
14:13:40|0.00038093
14:13:41|0.00038093
14:13:41|0.00038093
14:13:43|0.00038093
14:13:44|0.00038093
14:13:44|0.00038099
14:13:46|0.00038099
14:13:47|0.00038099
14:13:47|0.00038099
14:13:49|0.00038099
14:13:51|0.00038095
14:13:52|0.00038095
14:13:53|0.00038097
14:13:54|0.00038099
14:13:55|0.00038099
14:13:56|0.00038099
14:13:56|0.00038099
14:13:58|0.00038099
14:13:59|0.00038099
14:14:00|0.00038099
14:14:00|0.00038099
14:14:02|0.00038099
14:14:03|0.000381
14:14:04|0.000381
14:14:05|0.000381
14:14:06|0.000381
14:14:08|0.0003812
14:14:08|0.00038102
14:14:10|0.00038102
14:14:11|0.00038102
14:14:12|0.00038102
14:14:13|0.00038102
14:14:14|0.00038119
14:14:15|0.00038142
14:14:16|0.00038127
14:14:17|0.00038127
14:14:18|0.00038127
14:14:19|0.00038149
14:14:20|0.00038149
14:14:21|0.00038149
14:14:22|0.00038149
14:14:23|0.00038128
14:14:24|0.0003815
14:14:25|0.0003815
14:14:26|0.00038165
14:14:27|0.00038153
14:14:28|0.00038153
14:14:29|0.00038153
14:14:30|0.00038153
14:14:31|0.00038153
14:14:32|0.00038153
14:14:33|0.00038155
14:14:34|0.00038155
14:14:35|0.00038155
14:14:36|0.00038155
14:14:37|0.00038155
14:14:38|0.00038155
14:14:39|0.00038155
14:14:40|0.00038199
14:14:41|0.0003818
14:14:42|0.00038165
14:14:43|0.00038165
14:14:44|0.0003815
14:14:45|0.00038168
14:14:46|0.00038155
14:14:47|0.00038155
14:14:48|0.00038169
14:14:49|0.00038135
14:14:50|0.00038135
14:14:52|0.00038135
14:14:53|0.00038104
14:14:55|0.00038104
14:14:55|0.00038123
14:14:57|0.00038123
14:14:58|0.00038123
14:14:59|0.00038123
14:15:00|0.00038108
14:15:01|0.00038108
14:15:01|0.00038108
14:15:03|0.00038108
14:15:04|0.00038136
14:15:06|0.00038137
14:15:06|0.00038136
14:15:07|0.00038136
14:15:09|0.00038136
14:15:10|0.00038136
14:15:11|0.00038136
14:15:12|0.00038136
14:15:13|0.00038136
14:15:14|0.00038136
14:15:15|0.00038136
14:15:16|0.00038136
14:15:17|0.00038134
14:15:18|0.00038123
14:15:19|0.00038123
14:15:20|0.00038123
14:15:21|0.00038123
14:15:22|0.00038085
14:15:23|0.00038113
14:15:24|0.00038113
14:15:25|0.00038107
14:15:26|0.00038107
14:15:27|0.00038107
14:15:28|0.00038108
14:15:29|0.00038123
14:15:31|0.00038113
14:15:32|0.00038113
14:15:33|0.00038113
14:15:33|0.00038108
14:15:35|0.00038108
14:15:36|0.00038108
14:15:37|0.00038123
14:15:38|0.00038123
14:15:39|0.00038113
14:15:40|0.00038113
14:15:41|0.00038114
14:15:42|0.00038112
14:15:43|0.0003811
14:15:44|0.00038106
14:15:45|0.00038113
14:15:46|0.00038113
14:15:47|0.00038093
14:15:48|0.00038108
14:15:49|0.00038108
14:15:50|0.00038108
14:15:51|0.00038108
14:15:53|0.00038119
14:15:53|0.00038119
14:15:55|0.00038119
14:15:56|0.00038119
14:15:57|0.00038119
14:15:57|0.00038119
14:16:00|0.00038119
14:16:01|0.00038119
14:16:02|0.00038115
14:16:03|0.00038119
14:16:04|0.00038119
14:16:05|0.00038117
14:16:06|0.00038119
14:16:07|0.00038119
14:16:08|0.00038119
14:16:09|0.00038119
14:16:10|0.00038119
14:16:11|0.00038108
14:16:12|0.00038119
14:16:13|0.00038119
14:16:15|0.00038119
14:16:15|0.00038119
14:16:17|0.00038119
14:16:18|0.00038119
14:16:19|0.00038126
14:16:19|0.00038126
14:16:21|0.00038126
14:16:22|0.00038119
14:16:23|0.00038119
14:16:24|0.00038119
14:16:25|0.00038119
14:16:26|0.00038119
14:16:27|0.00038119
14:16:28|0.00038119
14:16:29|0.00038119
14:16:30|0.00038101
14:16:31|0.00038101
14:16:32|0.00038101
14:16:33|0.00038101
14:16:34|0.00038066
14:16:35|0.00038066
14:16:36|0.00038066
14:16:37|0.00038042
14:16:38|0.00038042
14:16:39|0.00038042
14:16:40|0.0003808
14:16:41|0.00038051
14:16:42|0.00038055
14:16:43|0.00038066
14:16:44|0.00038066
14:16:45|0.00038066
14:16:46|0.00038066
14:16:47|0.00038066
14:16:48|0.00038063
14:16:49|0.00038096
14:16:50|0.00038096
14:16:51|0.00038096
14:16:52|0.00038096
14:16:54|0.00038061
14:16:55|0.00038037
14:16:57|0.00038093
14:16:58|0.0003808
14:17:00|0.00038079
14:17:00|0.00038079
14:17:01|0.00038079
14:17:02|0.00038079
14:17:04|0.00038079
14:17:06|0.00038079
14:17:06|0.00038079
14:17:08|0.00038079
14:17:09|0.00038079
14:17:10|0.00038079
14:17:10|0.00038079
14:17:11|0.00038093
14:17:13|0.00038093
14:17:14|0.00038093
14:17:15|0.00038081
14:17:16|0.00038081
14:17:17|0.00038081
14:17:19|0.00038081
14:17:19|0.00038101
14:17:20|0.00038101
14:17:21|0.00038101
14:17:22|0.00038101
14:17:23|0.00038101
14:17:24|0.00038101
14:17:26|0.00038101
14:17:26|0.00038101
14:17:27|0.00038126
14:17:28|0.00038126
14:17:30|0.00038126
14:17:30|0.00038126
14:17:32|0.00038126
14:17:32|0.00038126
14:17:33|0.00038126
14:17:34|0.00038126
14:17:35|0.00038126
14:17:36|0.00038126
14:17:37|0.00038126
14:17:38|0.00038129
14:17:39|0.00038129
14:17:41|0.00038129
14:17:43|0.0003813
14:17:44|0.0003813
14:17:44|0.0003813
14:17:45|0.0003813
14:17:46|0.00038142
14:17:47|0.00038142
14:17:49|0.0003814
14:17:50|0.0003814
14:17:50|0.0003814
14:17:51|0.0003814
14:17:53|0.00038139
14:17:54|0.00038139
14:17:55|0.00038139
14:17:57|0.00038134
14:17:57|0.00038134
14:17:58|0.00038134
14:18:00|0.00038134
14:18:01|0.00038145
14:18:03|0.00038145
14:18:05|0.00038145
14:18:06|0.00038145
14:18:07|0.00038141
14:18:08|0.00038145
14:18:09|0.00038145
14:18:10|0.00038145
14:18:11|0.00038145
14:18:12|0.00038145
14:18:13|0.00038145
14:18:14|0.00038145
14:18:16|0.00038143
14:18:16|0.00038143
14:18:18|0.00038139
14:18:18|0.00038143
14:18:20|0.00038143
14:18:21|0.00038143
14:18:22|0.00038143
14:18:23|0.00038143
14:18:24|0.00038144
14:18:25|0.00038144
14:18:26|0.00038144
14:18:27|0.00038144
14:18:27|0.00038143
14:18:29|0.00038143
14:18:29|0.00038144
14:18:31|0.00038144
14:18:32|0.00038144
14:18:33|0.00038144
14:18:34|0.00038143
14:18:35|0.00038143
14:18:35|0.00038143
14:18:37|0.00038143
14:18:38|0.00038139
14:18:39|0.00038129
14:18:40|0.00038139
14:18:41|0.00038139
14:18:41|0.00038139
14:18:43|0.00038126
14:18:43|0.00038136
14:18:45|0.00038118
14:18:45|0.00038118
14:18:47|0.00038118
14:18:48|0.00038118
14:18:49|0.00038118
14:18:49|0.00038118
14:18:52|0.00038118
14:18:52|0.00038118
14:18:53|0.00038118
14:18:55|0.00038118
14:18:57|0.00038118
14:18:59|0.00038107
14:18:59|0.00038107
14:19:00|0.00038107
14:19:01|0.00038107
14:19:02|0.00038107
14:19:04|0.00038107
14:19:05|0.00038107
14:19:06|0.00038107
14:19:07|0.00038107
14:19:08|0.00038107
14:19:09|0.00038107
14:19:11|0.00038107
14:19:11|0.00038107
14:19:13|0.00038079
14:19:13|0.00038079
14:19:15|0.00038077
14:19:16|0.00038077
14:19:16|0.00038077
14:19:18|0.00038077
14:19:18|0.00038072
14:19:20|0.0003807
14:19:21|0.00038064
14:19:22|0.00038072
14:19:23|0.00038072
14:19:24|0.00038072
14:19:24|0.00038072
14:19:26|0.0003807
14:19:26|0.00038061
14:19:28|0.00038061
14:19:28|0.00038061
14:19:30|0.00038061
14:19:31|0.00038061
14:19:32|0.00038061
14:19:33|0.00038061
14:19:34|0.00038061
14:19:35|0.00038061
14:19:36|0.0003806
14:19:37|0.0003806
14:19:38|0.0003806
14:19:39|0.0003805
14:19:40|0.0003805
14:19:41|0.0003805
14:19:42|0.0003805
14:19:43|0.00038061
14:19:44|0.00038061
14:19:45|0.00038061
14:19:46|0.0003806
14:19:47|0.0003806
14:19:48|0.0003806
14:19:49|0.0003806
14:19:50|0.0003806
14:19:52|0.00038061
14:19:52|0.00038061
14:19:54|0.00038061
14:19:55|0.00038061
14:19:56|0.0003807
14:19:58|0.0003807
14:20:00|0.0003807
14:20:00|0.0003807
14:20:01|0.0003807
14:20:02|0.0003814
14:20:04|0.0003814
14:20:05|0.0003814
14:20:06|0.0003814
14:20:07|0.0003814
14:20:08|0.0003814
14:20:10|0.0003814
14:20:10|0.0003814
14:20:12|0.00038113
14:20:13|0.00038113
14:20:14|0.00038113
14:20:14|0.00038113
14:20:16|0.00038113
14:20:16|0.00038113
14:20:18|0.00038113
14:20:19|0.00038113
14:20:20|0.00038114
14:20:21|0.00038114
14:20:22|0.00038114
14:20:23|0.00038113
14:20:24|0.00038113
14:20:26|0.00038113
14:20:27|0.00038116
14:20:28|0.00038116
14:20:29|0.00038116
14:20:30|0.00038116
14:20:31|0.00038116
14:20:32|0.00038113
14:20:33|0.00038113
14:20:34|0.00038113
14:20:35|0.00038113
14:20:36|0.00038113
14:20:37|0.00038113
14:20:38|0.00038113
14:20:39|0.00038113
14:20:40|0.00038113
14:20:41|0.00038113
14:20:42|0.00038113
14:20:43|0.00038103
14:20:44|0.000381
14:20:45|0.000381
14:20:46|0.000381
14:20:47|0.000381
14:20:48|0.000381
14:20:49|0.00038093
14:20:50|0.00038093
14:20:51|0.00038088
14:20:52|0.0003806
14:20:53|0.0003806
14:20:54|0.0003806
14:20:55|0.00038073
14:20:56|0.00038073
14:20:57|0.0003807
14:20:58|0.0003805
14:21:00|0.00038019
14:21:01|0.0003801
14:21:02|0.00038037
14:21:03|0.00038037
14:21:05|0.00038037
14:21:05|0.00038073
14:21:06|0.00038073
14:21:07|0.00038073
14:21:08|0.00038073
14:21:09|0.00038073
14:21:10|0.00038073
14:21:11|0.00038073
14:21:13|0.00038073
14:21:13|0.00038073
14:21:14|0.00038073
14:21:15|0.00038073
14:21:16|0.00038073
14:21:17|0.00038073
14:21:19|0.00038059
14:21:20|0.00038059
14:21:22|0.00038059
14:21:23|0.00038056
14:21:24|0.00038056
14:21:24|0.00038056
14:21:26|0.00038056
14:21:26|0.00038056
14:21:27|0.00038056
14:21:28|0.00038056
14:21:29|0.0003806
14:21:31|0.0003806
14:21:32|0.0003806
14:21:33|0.0003806
14:21:34|0.0003806
14:21:34|0.0003806
14:21:36|0.0003806
14:21:36|0.0003806
14:21:38|0.00038056
14:21:38|0.00038056
14:21:40|0.00038056
14:21:41|0.00038056
14:21:41|0.00038055
14:21:42|0.00038056
14:21:43|0.00038056
14:21:44|0.0003806
14:21:45|0.00038058
14:21:47|0.00038058
14:21:49|0.00038058
14:21:49|0.00038058
14:21:51|0.00038058
14:21:51|0.00038058
14:21:53|0.00038058
14:21:54|0.00038058
14:21:55|0.00038058
14:21:56|0.00038058
14:21:57|0.00038058
14:21:59|0.0003806
14:21:59|0.0003806
14:22:01|0.0003806
14:22:03|0.00038058
14:22:03|0.0003806
14:22:06|0.0003806
14:22:06|0.00038058
14:22:07|0.00038058
14:22:08|0.00038058
14:22:09|0.00038058
14:22:10|0.00038058
14:22:11|0.0003806
14:22:12|0.0003806
14:22:13|0.00038059
14:22:14|0.00038059
14:22:15|0.0003806
14:22:16|0.0003806
14:22:18|0.0003806
14:22:19|0.00038058
14:22:20|0.00038058
14:22:21|0.00038058
14:22:22|0.00038058
14:22:23|0.00038058
14:22:24|0.0003806
14:22:25|0.00038073
14:22:26|0.00038073
14:22:27|0.00038073
14:22:28|0.0003808
14:22:29|0.0003808
14:22:30|0.0003808
14:22:31|0.00038082
14:22:32|0.00038082
14:22:33|0.00038082
14:22:34|0.000381
14:22:35|0.000381
14:22:36|0.000381
14:22:37|0.000381
14:22:38|0.000381
14:22:39|0.000381
14:22:40|0.000381
14:22:41|0.000381
14:22:42|0.000381
14:22:43|0.000381
14:22:44|0.00038101
14:22:45|0.00038101
14:22:46|0.00038101
14:22:47|0.00038101
14:22:48|0.00038092
14:22:49|0.00038092
14:22:50|0.00038092
14:22:51|0.00038133
14:22:53|0.00038073
14:22:54|0.00038073
14:22:54|0.00038073
14:22:55|0.00038073
14:22:57|0.00038073
14:22:57|0.00038073
14:22:59|0.00038073
14:23:01|0.00038073
14:23:01|0.00038073
14:23:03|0.00038073
14:23:04|0.00038073
14:23:05|0.00038073
14:23:06|0.00038073
14:23:07|0.00038073
14:23:09|0.0003806
14:23:09|0.0003806
14:23:11|0.0003806
14:23:12|0.00038064
14:23:13|0.00038064
14:23:14|0.0003806
14:23:15|0.0003806
14:23:16|0.0003806
14:23:18|0.00038061
14:23:18|0.00038061
14:23:19|0.00038061
14:23:20|0.00038061
14:23:21|0.00038061
14:23:22|0.00038061
14:23:23|0.00038056
14:23:24|0.00038056
14:23:25|0.00038056
14:23:26|0.00038056
14:23:27|0.00038056
14:23:29|0.00038043
14:23:29|0.00038043
14:23:30|0.00038043
14:23:31|0.00038062
14:23:32|0.00038062
14:23:33|0.00038075
14:23:35|0.00038075
14:23:35|0.0003806
14:23:37|0.0003806
14:23:37|0.0003806
14:23:38|0.0003806
14:23:39|0.0003806
14:23:41|0.00038083
14:23:41|0.00038083
14:23:42|0.00038083
14:23:43|0.0003808
14:23:44|0.00038046
14:23:45|0.00038046
14:23:46|0.00038046
14:23:47|0.00038046
14:23:48|0.00038046
14:23:49|0.00038046
14:23:51|0.00038079
14:23:52|0.00038079
14:23:53|0.00038079
14:23:54|0.00038079
14:23:55|0.00038079
14:23:56|0.00038079
14:23:57|0.00038079
14:23:58|0.00038079
14:23:59|0.00038079
14:24:01|0.00038079
14:24:02|0.00038078
14:24:03|0.00038078
14:24:04|0.00038078
14:24:05|0.00038078
14:24:06|0.00038074
14:24:07|0.00038074
14:24:09|0.00038074
14:24:10|0.00038074
14:24:11|0.00038074
14:24:12|0.00038062
14:24:14|0.00038073
14:24:14|0.00038061
14:24:16|0.00038061
14:24:17|0.0003807
14:24:18|0.0003807
14:24:19|0.0003807
14:24:20|0.0003807
14:24:21|0.0003807
14:24:22|0.0003807
14:24:22|0.00038069
14:24:24|0.00038069
14:24:25|0.00038069
14:24:26|0.00038063
14:24:27|0.00038064
14:24:28|0.00038064
14:24:29|0.0003807
14:24:30|0.0003807
14:24:31|0.0003807
14:24:32|0.0003807
14:24:33|0.0003807
14:24:34|0.00038074
14:24:35|0.00038071
14:24:35|0.00038071
14:24:36|0.00038071
14:24:38|0.00038071
14:24:39|0.00038071
14:24:40|0.00038071
14:24:41|0.00038071
14:24:42|0.00038071
14:24:43|0.00038071
14:24:44|0.0003807
14:24:45|0.0003807
14:24:46|0.0003807
14:24:47|0.00038074
14:24:47|0.00038074
14:24:50|0.00038074
14:24:50|0.00038074
14:24:52|0.00038074
14:24:52|0.00038074
14:24:53|0.00038074
14:24:54|0.00038074
14:24:55|0.00038074
14:24:56|0.00038074
14:24:57|0.00038074
14:24:59|0.0003807
14:25:00|0.0003807
14:25:00|0.00038073
14:25:01|0.00038074
14:25:03|0.00038075
14:25:03|0.00038075
14:25:05|0.00038075
14:25:06|0.00038078
14:25:07|0.00038078
14:25:09|0.00038078
14:25:10|0.00038078
14:25:11|0.00038074
14:25:12|0.00038074
14:25:13|0.00038074
14:25:14|0.00038071
14:25:14|0.00038071
14:25:17|0.00038071
14:25:17|0.00038071
14:25:19|0.00038069
14:25:19|0.00038069
14:25:21|0.00038074
14:25:21|0.00038074
14:25:22|0.00038076
14:25:23|0.00038076
14:25:24|0.00038076
14:25:25|0.00038074
14:25:26|0.00038074
14:25:27|0.00038078
14:25:28|0.00038078
14:25:29|0.00038078
14:25:30|0.00038071
14:25:31|0.00038071
14:25:32|0.00038062
14:25:33|0.00038073
14:25:34|0.00038073
14:25:35|0.00038068
14:25:36|0.00038068
14:25:37|0.00038068
14:25:38|0.00038068
14:25:39|0.00038052
14:25:40|0.00038047
14:25:42|0.00038049
14:25:43|0.00038049
14:25:44|0.0003804
14:25:45|0.0003804
14:25:46|0.0003804
14:25:47|0.00038067
14:25:48|0.00038067
14:25:49|0.00038067
14:25:50|0.00038067
14:25:51|0.00038067
14:25:52|0.00038067
14:25:53|0.00038067
14:25:54|0.00038067
14:25:55|0.00038074
14:25:56|0.00038074
14:25:57|0.00038074
14:25:58|0.00038074
14:25:59|0.00038056
14:26:00|0.00038056
14:26:01|0.00038056
14:26:03|0.00038067
14:26:05|0.00038067
14:26:06|0.00038067
14:26:08|0.00038063
14:26:08|0.00038067
14:26:10|0.00038067
14:26:12|0.00038076
14:26:13|0.00038076
14:26:14|0.00038076
14:26:14|0.00038076
14:26:15|0.00038076
14:26:17|0.00038076
14:26:17|0.00038088
14:26:19|0.00038088
14:26:19|0.00038088
14:26:20|0.00038088
14:26:22|0.00038088
14:26:22|0.00038088
14:26:24|0.00038076
14:26:25|0.00038076
14:26:26|0.00038063
14:26:28|0.00038063
14:26:28|0.00038086
14:26:29|0.00038076
14:26:31|0.00038076
14:26:31|0.00038076
14:26:32|0.00038076
14:26:34|0.00038076
14:26:34|0.00038076
14:26:37|0.00038076
14:26:37|0.00038076
14:26:38|0.00038076
14:26:39|0.00038076
14:26:40|0.00038076
14:26:41|0.00038076
14:26:42|0.00038076
14:26:43|0.00038076
14:26:44|0.00038076
14:26:45|0.00038076
14:26:46|0.00038076
14:26:47|0.00038095
14:26:48|0.00038095
14:26:49|0.00038095
14:26:50|0.00038085
14:26:51|0.00038085
14:26:52|0.00038083
14:26:53|0.00038097
14:26:54|0.00038097
14:26:55|0.0003809
14:26:56|0.0003809
14:26:57|0.0003809
14:26:59|0.00038094
14:27:00|0.00038094
14:27:01|0.00038093
14:27:02|0.00038093
14:27:04|0.00038064
14:27:05|0.00038081
14:27:06|0.00038081
14:27:08|0.00038081
14:27:09|0.00038074
14:27:11|0.00038074
14:27:12|0.00038074
14:27:14|0.00038074
14:27:14|0.00038074
14:27:15|0.00038081
14:27:16|0.00038081
14:27:17|0.00038081
14:27:18|0.00038081
14:27:19|0.00038081
14:27:20|0.00038081
14:27:21|0.00038085
14:27:22|0.00038085
14:27:24|0.00038085
14:27:24|0.00038085
14:27:26|0.00038085
14:27:27|0.00038085
14:27:28|0.00038085
14:27:29|0.00038085
14:27:30|0.00038085
14:27:31|0.00038085
14:27:32|0.00038085
14:27:33|0.00038085
14:27:34|0.00038085
14:27:35|0.00038086
14:27:35|0.00038086
14:27:37|0.00038086
14:27:37|0.00038086
14:27:39|0.00038086
14:27:40|0.00038086
14:27:41|0.00038086
14:27:42|0.00038086
14:27:43|0.00038095
14:27:44|0.00038095
14:27:45|0.00038095
14:27:46|0.00038097
14:27:47|0.00038097
14:27:48|0.00038099
14:27:49|0.00038099
14:27:50|0.00038101
14:27:51|0.00038101
14:27:52|0.00038106
14:27:53|0.00038106
14:27:54|0.00038109
14:27:54|0.00038109
14:27:57|0.0003811
14:27:57|0.0003811
14:27:58|0.0003811
14:27:59|0.0003811
14:28:00|0.0003811
14:28:01|0.00038139
14:28:02|0.00038139
14:28:04|0.00038139
14:28:06|0.00038139
14:28:07|0.00038139
14:28:08|0.00038139
14:28:09|0.00038127
14:28:11|0.00038127
14:28:12|0.00038127
14:28:14|0.0003815
14:28:14|0.00038158
14:28:15|0.00038158
14:28:16|0.00038158
14:28:17|0.00038158
14:28:18|0.00038158
14:28:19|0.0003815
14:28:20|0.0003815
14:28:21|0.0003815
14:28:22|0.0003815
14:28:23|0.00038149
14:28:24|0.00038144
14:28:25|0.00038158
14:28:26|0.00038158
14:28:27|0.00038158
14:28:28|0.00038158
14:28:30|0.00038158
14:28:30|0.00038158
14:28:32|0.00038189
14:28:33|0.00038189
14:28:34|0.00038189
14:28:35|0.00038189
14:28:36|0.00038189
14:28:36|0.00038189
14:28:38|0.00038189
14:28:39|0.00038189
14:28:40|0.00038177
14:28:41|0.00038158
14:28:42|0.00038169
14:28:43|0.00038169
14:28:44|0.00038169
14:28:45|0.00038168
14:28:46|0.00038168
14:28:47|0.00038168
14:28:48|0.00038168
14:28:49|0.00038168
14:28:51|0.00038168
14:28:52|0.00038168
14:28:53|0.00038168
14:28:54|0.00038158
14:28:55|0.00038158
14:28:56|0.00038173
14:28:57|0.00038158
14:28:58|0.00038169
14:28:59|0.00038158
14:29:00|0.00038158
14:29:01|0.00038158
14:29:02|0.00038166
14:29:03|0.00038166
14:29:04|0.00038166
14:29:06|0.00038166
14:29:07|0.00038166
14:29:07|0.00038166
14:29:09|0.00038166
14:29:10|0.00038166
14:29:10|0.00038166
14:29:12|0.00038166
14:29:13|0.00038166
14:29:15|0.00038166
14:29:17|0.00038166
14:29:17|0.00038164
14:29:19|0.00038164
14:29:20|0.00038166
14:29:21|0.00038166
14:29:22|0.00038166
14:29:23|0.00038166
14:29:24|0.00038166
14:29:24|0.00038166
14:29:27|0.00038189
14:29:27|0.00038189
14:29:28|0.00038189
14:29:29|0.00038166
14:29:31|0.00038166
14:29:31|0.00038166
14:29:32|0.00038166
14:29:34|0.00038166
14:29:35|0.00038166
14:29:36|0.00038166
14:29:37|0.00038166
14:29:38|0.00038166
14:29:39|0.00038166
14:29:40|0.00038166
14:29:41|0.00038166
14:29:42|0.00038166
14:29:43|0.00038166
14:29:44|0.00038166
14:29:45|0.00038166
14:29:46|0.00038166
14:29:47|0.00038166
14:29:48|0.00038166
14:29:49|0.00038166
14:29:50|0.00038183
14:29:51|0.00038183
14:29:52|0.00038183
14:29:53|0.00038183
14:29:54|0.00038183
14:29:55|0.00038183
14:29:56|0.00038183
14:29:57|0.00038183
14:29:58|0.00038183
14:29:59|0.00038183
14:30:00|0.00038183
14:30:01|0.00038183
14:30:02|0.000382
14:30:03|0.000382
14:30:04|0.000382
14:30:05|0.000382
14:30:07|0.000382
14:30:09|0.000382
14:30:11|0.000382
14:30:11|0.00038199
14:30:12|0.00038205
14:30:14|0.000382
14:30:15|0.000382
14:30:17|0.00038223
14:30:17|0.0003825
14:30:19|0.00038279
14:30:20|0.00038279
14:30:21|0.00038279
14:30:22|0.00038279
14:30:23|0.00038279
14:30:24|0.00038279
14:30:25|0.00038279
14:30:26|0.00038284
14:30:27|0.00038284
14:30:28|0.00038284
14:30:29|0.00038284
14:30:31|0.00038257
14:30:32|0.00038257
14:30:32|0.00038257
14:30:33|0.00038279
14:30:35|0.00038279
14:30:35|0.00038284
14:30:36|0.00038284
14:30:37|0.0003826
14:30:39|0.0003826
14:30:39|0.0003826
14:30:41|0.0003826
14:30:41|0.0003826
14:30:42|0.0003826
14:30:44|0.0003826
14:30:44|0.0003826
14:30:45|0.0003826
14:30:47|0.0003826
14:30:48|0.0003826
14:30:49|0.00038261
14:30:51|0.00038261
14:30:51|0.00038284
14:30:52|0.00038284
14:30:53|0.00038284
14:30:54|0.00038284
14:30:55|0.00038284
14:30:56|0.00038263
14:30:57|0.00038263
14:30:58|0.00038263
14:30:59|0.00038263
14:31:00|0.00038263
14:31:01|0.00038261
14:31:02|0.00038261
14:31:03|0.00038263
14:31:04|0.00038284
14:31:05|0.00038284
14:31:07|0.00038284
14:31:09|0.0003828
14:31:09|0.0003828
14:31:12|0.00038284
14:31:12|0.00038284
14:31:13|0.00038284
14:31:14|0.00038284
14:31:15|0.00038285
14:31:16|0.0003828
14:31:17|0.0003828
14:31:18|0.0003828
14:31:20|0.00038284
14:31:21|0.00038266
14:31:22|0.000383
14:31:23|0.00038265
14:31:24|0.00038265
14:31:26|0.00038265
14:31:26|0.00038265
14:31:27|0.00038265
14:31:29|0.0003828
14:31:31|0.00038276
14:31:31|0.00038276
14:31:32|0.0003827
14:31:33|0.0003827
14:31:35|0.0003827
14:31:36|0.00038265
14:31:38|0.00038261
14:31:38|0.00038264
14:31:39|0.00038264
14:31:41|0.00038264
14:31:41|0.00038261
14:31:42|0.00038261
14:31:44|0.00038261
14:31:45|0.00038261
14:31:46|0.00038268
14:31:47|0.00038268
14:31:48|0.00038267
14:31:49|0.00038267
14:31:50|0.0003827
14:31:51|0.0003827
14:31:52|0.0003827
14:31:54|0.0003827
14:31:55|0.0003827
14:31:56|0.00038299
14:31:57|0.00038299
14:31:58|0.00038276
14:31:58|0.00038276
14:32:00|0.00038276
14:32:00|0.0003827
14:32:03|0.00038271
14:32:04|0.00038275
14:32:05|0.00038275
14:32:06|0.00038275
14:32:07|0.00038275
14:32:09|0.00038276
14:32:10|0.00038275
14:32:12|0.00038274
14:32:12|0.00038274
14:32:14|0.00038274
14:32:15|0.00038274
14:32:17|0.00038274
14:32:17|0.00038274
14:32:19|0.00038274
14:32:19|0.00038299
14:32:20|0.00038299
14:32:22|0.00038281
14:32:24|0.00038299
14:32:25|0.000383
14:32:25|0.000383
14:32:26|0.000383
14:32:27|0.00038281
14:32:29|0.00038281
14:32:30|0.00038278
14:32:31|0.00038274
14:32:32|0.00038278
14:32:33|0.00038278
14:32:34|0.00038278
14:32:35|0.00038281
14:32:36|0.00038281
14:32:37|0.0003826
14:32:38|0.0003826
14:32:39|0.0003826
14:32:40|0.0003826
14:32:41|0.0003826
14:32:42|0.0003826
14:32:43|0.00038259
14:32:44|0.0003826
14:32:45|0.0003826
14:32:46|0.0003826
14:32:47|0.0003826
14:32:49|0.0003826
14:32:50|0.0003826
14:32:51|0.0003826
14:32:51|0.0003826
14:32:53|0.0003826
14:32:54|0.0003826
14:32:55|0.00038259
14:32:56|0.00038244
14:32:57|0.00038244
14:32:58|0.00038244
14:32:59|0.0003826
14:33:00|0.0003826
14:33:01|0.0003826
14:33:02|0.0003826
14:33:02|0.00038244
14:33:04|0.00038244
14:33:05|0.00038244
14:33:06|0.00038244
14:33:07|0.00038244
14:33:07|0.00038244
14:33:10|0.00038244
14:33:11|0.00038244
14:33:12|0.00038244
14:33:13|0.00038243
14:33:15|0.00038218
14:33:15|0.00038218
14:33:17|0.00038244
14:33:18|0.00038225
14:33:19|0.00038217
14:33:20|0.00038242
14:33:21|0.00038242
14:33:22|0.00038242
14:33:24|0.00038217
14:33:25|0.00038218
14:33:25|0.00038242
14:33:27|0.00038242
14:33:28|0.00038241
14:33:29|0.00038241
14:33:30|0.00038241
14:33:31|0.00038241
14:33:32|0.00038241
14:33:33|0.00038241
14:33:34|0.0003821
14:33:35|0.00038195
14:33:36|0.00038195
14:33:37|0.00038195
14:33:38|0.00038195
14:33:39|0.0003818
14:33:40|0.0003818
14:33:41|0.0003818
14:33:42|0.00038176
14:33:43|0.00038195
14:33:44|0.00038195
14:33:46|0.00038195
14:33:46|0.00038195
14:33:47|0.00038195
14:33:48|0.00038195
14:33:49|0.00038195
14:33:50|0.00038171
14:33:51|0.00038171
14:33:52|0.00038171
14:33:53|0.00038171
14:33:54|0.00038171
14:33:55|0.00038171
14:33:56|0.00038171
14:33:57|0.00038171
14:33:58|0.00038158
14:33:59|0.00038158
14:34:00|0.0003817
14:34:01|0.00038171
14:34:02|0.00038171
14:34:03|0.00038171
14:34:04|0.00038171
14:34:06|0.00038171
14:34:08|0.00038158
14:34:08|0.00038158
14:34:09|0.00038158
14:34:11|0.00038167
14:34:12|0.00038142
14:34:13|0.00038141
14:34:14|0.00038141
14:34:15|0.0003814
14:34:16|0.00038166
14:34:17|0.00038166
14:34:17|0.00038136
14:34:19|0.00038136
14:34:20|0.00038138
14:34:22|0.0003814
14:34:23|0.0003814
14:34:24|0.0003816
14:34:24|0.0003812
14:34:26|0.00038139
14:34:28|0.00038139
14:34:29|0.00038139
14:34:30|0.00038139
14:34:31|0.00038139
14:34:32|0.00038139
14:34:33|0.00038139
14:34:34|0.00038143
14:34:35|0.00038148
14:34:36|0.00038148
14:34:37|0.00038148
14:34:39|0.00038148
14:34:40|0.00038142
14:34:40|0.00038143
14:34:42|0.00038143
14:34:43|0.00038143
14:34:43|0.00038143
14:34:44|0.00038143
14:34:45|0.0003815
14:34:46|0.0003815
14:34:47|0.0003815
14:34:48|0.0003815
14:34:50|0.0003815
14:34:51|0.0003815
14:34:52|0.0003819
14:34:53|0.0003819
14:34:53|0.00038143
14:34:54|0.0003815
14:34:55|0.0003815
14:34:56|0.0003815
14:34:58|0.0003815
14:34:58|0.0003815
14:35:00|0.0003815
14:35:02|0.0003815
14:35:02|0.0003816
14:35:03|0.0003816
14:35:04|0.0003816
14:35:05|0.0003816
14:35:06|0.0003816
14:35:07|0.0003816
14:35:08|0.0003816
14:35:09|0.00038163
14:35:11|0.00038163
14:35:12|0.00038161
14:35:14|0.00038161
14:35:14|0.00038161
14:35:16|0.0003816
14:35:17|0.0003816
14:35:19|0.0003816
14:35:20|0.00038172
14:35:22|0.00038172
14:35:22|0.00038172
14:35:23|0.00038172
14:35:24|0.00038168
14:35:26|0.00038168
14:35:27|0.00038168
14:35:27|0.00038171
14:35:29|0.0003818
14:35:30|0.0003818
14:35:31|0.0003818
14:35:32|0.00038184
14:35:33|0.00038184
14:35:34|0.00038184
14:35:35|0.00038184
14:35:36|0.00038184
14:35:37|0.00038184
14:35:38|0.00038184
14:35:39|0.00038184
14:35:40|0.00038184
14:35:41|0.00038184
14:35:42|0.00038195
14:35:42|0.00038192
14:35:44|0.00038191
14:35:45|0.00038191
14:35:45|0.00038191
14:35:47|0.00038191
14:35:48|0.00038191
14:35:49|0.00038195
14:35:50|0.00038191
14:35:51|0.00038195
14:35:52|0.00038195
14:35:52|0.00038195
14:35:54|0.00038195
14:35:55|0.00038195
14:35:56|0.00038195
14:35:57|0.00038195
14:35:57|0.00038195
14:35:59|0.00038195
14:36:00|0.00038195
14:36:01|0.00038195
14:36:01|0.00038195
14:36:04|0.00038195
14:36:04|0.00038195
14:36:05|0.00038198
14:36:06|0.00038198
14:36:07|0.00038198
14:36:08|0.000382
14:36:09|0.000382
14:36:10|0.000382
14:36:12|0.00038214
14:36:14|0.00038214
14:36:15|0.00038214
14:36:16|0.00038214
14:36:17|0.00038214
14:36:18|0.00038214
14:36:19|0.00038216
14:36:20|0.00038216
14:36:21|0.00038215
14:36:23|0.00038215
14:36:24|0.0003825
14:36:25|0.0003825
14:36:26|0.0003825
14:36:27|0.0003825
14:36:27|0.0003825
14:36:28|0.0003825
14:36:29|0.00038243
14:36:31|0.00038243
14:36:32|0.00038243
14:36:33|0.00038243
14:36:35|0.00038243
14:36:35|0.00038243
14:36:37|0.00038243
14:36:39|0.00038243
14:36:39|0.00038243
14:36:40|0.00038243
14:36:41|0.00038243
14:36:43|0.00038243
14:36:44|0.00038284
14:36:45|0.00038273
14:36:46|0.00038273
14:36:47|0.00038273
14:36:47|0.00038275
14:36:49|0.00038275
14:36:49|0.00038275
14:36:51|0.00038275
14:36:51|0.00038275
14:36:52|0.0003827
14:36:53|0.0003827
14:36:55|0.0003827
14:36:56|0.0003827
14:36:56|0.0003827
14:36:57|0.0003827
14:36:58|0.0003827
14:36:59|0.000383
14:37:00|0.00038287
14:37:01|0.00038287
14:37:02|0.00038287
14:37:04|0.00038287
14:37:04|0.00038287
14:37:05|0.00038287
14:37:06|0.00038287
14:37:07|0.00038287
14:37:08|0.00038287
14:37:09|0.00038287
14:37:11|0.00038287
14:37:12|0.00038285
14:37:12|0.00038285
14:37:14|0.00038287
14:37:16|0.00038315
14:37:17|0.00038315
14:37:18|0.00038315
14:37:19|0.00038315
14:37:21|0.00038315
14:37:22|0.00038315
14:37:24|0.0003834
14:37:24|0.0003834
14:37:25|0.0003832
14:37:26|0.00038315
14:37:27|0.0003829
14:37:28|0.0003829
14:37:29|0.0003833
14:37:30|0.0003833
14:37:31|0.0003833
14:37:32|0.0003833
14:37:34|0.00038328
14:37:35|0.00038328
14:37:35|0.00038328
14:37:36|0.00038328
14:37:37|0.00038328
14:37:39|0.00038315
14:37:40|0.00038315
14:37:41|0.00038322
14:37:42|0.00038322
14:37:42|0.00038322
14:37:43|0.00038315
14:37:45|0.00038315
14:37:46|0.00038315
14:37:47|0.00038315
14:37:48|0.00038315
14:37:49|0.00038315
14:37:50|0.00038315
14:37:51|0.00038315
14:37:52|0.00038315
14:37:53|0.00038315
14:37:54|0.00038315
14:37:55|0.00038315
14:37:56|0.00038315
14:37:57|0.00038315
14:37:58|0.00038314
14:37:59|0.00038314
14:38:00|0.00038314
14:38:01|0.00038314
14:38:02|0.00038314
14:38:03|0.00038316
14:38:04|0.00038316
14:38:05|0.00038316
14:38:06|0.00038316
14:38:07|0.00038316
14:38:08|0.00038316
14:38:09|0.00038321
14:38:11|0.00038321
14:38:11|0.00038321
14:38:12|0.00038322
14:38:14|0.00038322
14:38:16|0.00038322
14:38:16|0.00038328
14:38:18|0.00038328
14:38:19|0.00038328
14:38:20|0.00038328
14:38:20|0.00038328
14:38:22|0.00038328
14:38:24|0.00038328
14:38:24|0.00038328
14:38:25|0.00038328
14:38:27|0.00038321
14:38:28|0.00038321
14:38:29|0.00038321
14:38:30|0.00038321
14:38:31|0.00038314
14:38:32|0.00038295
14:38:33|0.00038275
14:38:34|0.00038275
14:38:35|0.00038291
14:38:36|0.00038291
14:38:37|0.00038291
14:38:38|0.00038291
14:38:39|0.00038291
14:38:40|0.00038291
14:38:41|0.00038291
14:38:42|0.00038291
14:38:43|0.00038291
14:38:44|0.00038291
14:38:45|0.00038291
14:38:46|0.00038291
14:38:48|0.00038279
14:38:49|0.00038279
14:38:50|0.00038279
14:38:51|0.00038279
14:38:52|0.00038279
14:38:53|0.00038311
14:38:54|0.00038291
14:38:55|0.00038291
14:38:55|0.00038291
14:38:56|0.00038291
14:38:57|0.00038291
14:38:58|0.00038285
14:39:00|0.00038285
14:39:01|0.00038285
14:39:02|0.00038285
14:39:03|0.00038285
14:39:04|0.00038285
14:39:05|0.00038285
14:39:06|0.00038285
14:39:07|0.00038285
14:39:08|0.00038285
14:39:09|0.00038285
14:39:10|0.00038285
14:39:11|0.00038285
14:39:12|0.00038285
14:39:13|0.00038291
14:39:14|0.00038291
14:39:15|0.00038291
14:39:16|0.00038292
14:39:17|0.00038292
14:39:18|0.00038292
14:39:20|0.00038293
14:39:20|0.00038293
14:39:22|0.00038295
14:39:23|0.00038295
14:39:25|0.00038294
14:39:26|0.00038294
14:39:27|0.00038294
14:39:27|0.00038294
14:39:29|0.00038294
14:39:30|0.00038294
14:39:31|0.00038294
14:39:33|0.00038314
14:39:33|0.00038314
14:39:36|0.00038314
14:39:36|0.00038314
14:39:38|0.00038314
14:39:39|0.0003832
14:39:40|0.0003832
14:39:41|0.0003832
14:39:42|0.0003832
14:39:42|0.0003832
14:39:44|0.00038321
14:39:46|0.00038321
14:39:46|0.00038328
14:39:47|0.00038328
14:39:48|0.00038328
14:39:49|0.00038328
14:39:50|0.00038328
14:39:51|0.00038328
14:39:52|0.00038328
14:39:53|0.00038335
14:39:54|0.00038335
14:39:55|0.00038349
14:39:57|0.00038339
14:39:58|0.00038339
14:39:58|0.00038339
14:40:00|0.00038339
14:40:01|0.00038339
14:40:02|0.00038339
14:40:03|0.00038339
14:40:04|0.00038339
14:40:05|0.00038339
14:40:05|0.00038339
14:40:06|0.0003835
14:40:07|0.0003835
14:40:08|0.0003835
14:40:10|0.0003835
14:40:10|0.0003835
14:40:11|0.0003835
14:40:13|0.0003835
14:40:13|0.0003835
14:40:14|0.0003835
14:40:16|0.00038335
14:40:18|0.00038304
14:40:19|0.00038304
14:40:20|0.00038304
14:40:21|0.0003834
14:40:21|0.0003834
14:40:22|0.0003834
14:40:24|0.0003834
14:40:25|0.00038336
14:40:26|0.00038336
14:40:27|0.00038336
14:40:27|0.00038336
14:40:28|0.00038336
14:40:30|0.00038336
14:40:31|0.00038345
14:40:31|0.0003835
14:40:33|0.0003835
14:40:34|0.0003835
14:40:34|0.0003835
14:40:35|0.00038351
14:40:36|0.00038351
14:40:37|0.0003834
14:40:38|0.00038345
14:40:39|0.00038345
14:40:41|0.00038364
14:40:42|0.00038364
14:40:42|0.00038364
14:40:44|0.00038364
14:40:44|0.00038373
14:40:46|0.00038397
14:40:46|0.00038397
14:40:47|0.00038359
14:40:49|0.00038359
14:40:49|0.00038359
14:40:50|0.00038359
14:40:52|0.00038359
14:40:52|0.00038359
14:40:54|0.00038359
14:40:54|0.00038334
14:40:56|0.0003834
14:40:57|0.00038338
14:40:58|0.00038338
14:40:59|0.00038338
14:41:00|0.00038338
14:41:01|0.00038338
14:41:02|0.00038321
14:41:04|0.00038294
14:41:04|0.00038293
14:41:05|0.00038311
14:41:06|0.00038311
14:41:07|0.00038311
14:41:08|0.00038311
14:41:09|0.00038317
14:41:10|0.00038317
14:41:11|0.00038317
14:41:12|0.00038317
14:41:13|0.00038311
14:41:14|0.000383
14:41:15|0.000383
14:41:17|0.00038299
14:41:19|0.00038293
14:41:19|0.000383
14:41:20|0.000383
14:41:21|0.00038301
14:41:22|0.00038301
14:41:23|0.000383
14:41:25|0.000383
14:41:25|0.000383
14:41:26|0.000383
14:41:27|0.000383
14:41:28|0.00038328
14:41:29|0.00038328
14:41:30|0.000383
14:41:31|0.000383
14:41:32|0.000383
14:41:33|0.000383
14:41:34|0.000383
14:41:35|0.000383
14:41:36|0.000383
14:41:37|0.000383
14:41:38|0.00038294
14:41:39|0.00038294
14:41:40|0.000383
14:41:41|0.000383
14:41:42|0.000383
14:41:43|0.000383
14:41:44|0.000383
14:41:45|0.000383
14:41:46|0.000383
14:41:47|0.000383
14:41:48|0.000383
14:41:49|0.000383
14:41:50|0.00038293
14:41:51|0.00038293
14:41:52|0.00038293
14:41:53|0.00038293
14:41:54|0.00038294
14:41:55|0.000383
14:41:56|0.000383
14:41:57|0.000383
14:41:58|0.000383
14:41:59|0.000383
14:42:00|0.000383
14:42:01|0.00038299
14:42:02|0.00038299
14:42:03|0.00038299
14:42:04|0.00038298
14:42:05|0.000383
14:42:06|0.000383
14:42:07|0.00038329
14:42:08|0.00038329
14:42:10|0.00038309
14:42:10|0.00038309
14:42:11|0.00038309
14:42:13|0.00038321
14:42:14|0.00038329
14:42:15|0.00038329
14:42:16|0.00038329
14:42:17|0.00038329
14:42:19|0.0003835
14:42:20|0.00038345
14:42:21|0.00038345
14:42:22|0.00038393
14:42:24|0.00038393
14:42:25|0.00038393
14:42:27|0.00038356
14:42:28|0.00038356
14:42:30|0.00038367
14:42:30|0.000384
14:42:32|0.000384
14:42:33|0.000384
14:42:34|0.00038454
14:42:36|0.00038454
14:42:37|0.00038406
14:42:38|0.00038406
14:42:39|0.00038406
14:42:40|0.000384
14:42:41|0.000384
14:42:42|0.000384
14:42:43|0.00038406
14:42:44|0.00038406
14:42:45|0.00038407
14:42:46|0.00038407
14:42:47|0.00038407
14:42:47|0.00038407
14:42:49|0.00038407
14:42:50|0.00038407
14:42:52|0.00038407
14:42:53|0.00038408
14:42:54|0.00038408
14:42:55|0.00038408
14:42:56|0.00038408
14:42:57|0.00038408
14:42:58|0.00038408
14:42:58|0.00038408
14:43:00|0.00038411
14:43:01|0.00038424
14:43:02|0.00038408
14:43:03|0.00038424
14:43:03|0.00038424
14:43:05|0.00038424
14:43:05|0.00038424
14:43:07|0.00038427
14:43:08|0.00038429
14:43:09|0.00038429
14:43:10|0.00038429
14:43:11|0.00038433
14:43:12|0.00038433
14:43:13|0.00038426
14:43:13|0.00038426
14:43:15|0.00038426
14:43:16|0.00038433
14:43:17|0.00038433
14:43:18|0.00038424
14:43:19|0.00038435
14:43:21|0.00038425
14:43:22|0.00038426
14:43:23|0.00038426
14:43:25|0.00038407
14:43:25|0.00038417
14:43:26|0.00038417
14:43:27|0.00038407
14:43:28|0.00038412
14:43:29|0.00038412
14:43:30|0.00038412
14:43:31|0.00038412
14:43:33|0.00038416
14:43:35|0.00038424
14:43:36|0.00038424
14:43:37|0.00038424
14:43:38|0.00038424
14:43:40|0.00038424
14:43:41|0.00038407
14:43:42|0.00038407
14:43:42|0.00038407
14:43:43|0.00038407
14:43:45|0.00038378
14:43:45|0.00038378
14:43:47|0.00038378
14:43:47|0.00038345
14:43:49|0.00038356
14:43:50|0.00038356
14:43:51|0.00038321
14:43:52|0.00038351
14:43:53|0.0003835
14:43:54|0.0003835
14:43:56|0.00038331
14:43:57|0.00038345
14:43:58|0.00038345
14:43:59|0.00038345
14:44:00|0.00038331
14:44:01|0.00038331
14:44:02|0.00038331
14:44:03|0.00038331
14:44:04|0.00038331
14:44:05|0.00038331
14:44:06|0.00038333
14:44:07|0.0003835
14:44:08|0.0003835
14:44:09|0.00038333
14:44:10|0.00038333
14:44:11|0.00038333
14:44:12|0.00038347
14:44:13|0.00038347
14:44:14|0.00038347
14:44:15|0.00038347
14:44:16|0.00038347
14:44:17|0.00038331
14:44:18|0.00038321
14:44:19|0.00038321
14:44:20|0.00038321
14:44:21|0.00038347
14:44:22|0.00038347
14:44:24|0.00038331
14:44:25|0.00038345
14:44:27|0.00038345
14:44:28|0.00038345
14:44:29|0.00038314
14:44:29|0.00038314
14:44:32|0.00038314
14:44:32|0.00038314
14:44:33|0.00038314
14:44:34|0.00038314
14:44:35|0.00038314
14:44:36|0.00038314
14:44:37|0.00038314
14:44:38|0.00038314
14:44:39|0.00038314
14:44:40|0.00038332
14:44:41|0.00038335
14:44:42|0.00038335
14:44:43|0.00038335
14:44:44|0.0003835
14:44:46|0.0003835
14:44:46|0.0003835
14:44:47|0.00038351
14:44:48|0.00038351
14:44:50|0.00038348
14:44:51|0.00038348
14:44:52|0.00038348
14:44:53|0.00038348
14:44:54|0.00038348
14:44:55|0.00038348
14:44:56|0.00038348
14:44:57|0.00038348
14:44:58|0.00038348
14:44:59|0.00038348
14:45:00|0.00038348
14:45:01|0.00038345
14:45:02|0.00038345
14:45:03|0.00038337
14:45:04|0.00038345
14:45:05|0.00038345
14:45:06|0.00038345
14:45:07|0.00038345
14:45:08|0.00038345
14:45:09|0.00038345
14:45:10|0.00038348
14:45:11|0.00038349
14:45:12|0.00038349
14:45:13|0.00038349
14:45:14|0.00038349
14:45:15|0.00038359
14:45:16|0.00038359
14:45:17|0.00038374
14:45:18|0.00038374
14:45:19|0.00038374
14:45:20|0.00038374
14:45:22|0.00038374
14:45:23|0.00038374
14:45:24|0.00038374
14:45:25|0.00038378
14:45:26|0.00038374
14:45:27|0.00038374
14:45:28|0.00038374
14:45:29|0.00038374
14:45:30|0.00038374
14:45:32|0.00038374
14:45:32|0.00038387
14:45:34|0.00038381
14:45:34|0.00038381
14:45:36|0.00038381
14:45:37|0.00038381
14:45:38|0.00038381
14:45:39|0.00038381
14:45:39|0.00038384
14:45:40|0.00038383
14:45:41|0.00038383
14:45:42|0.00038437
14:45:44|0.00038418
14:45:45|0.00038442
14:45:45|0.00038442
14:45:47|0.00038442
14:45:47|0.00038442
14:45:48|0.00038442
14:45:50|0.00038442
14:45:51|0.00038423
14:45:52|0.00038423
14:45:53|0.00038423
14:45:54|0.00038445
14:45:55|0.00038445
14:45:56|0.00038445
14:45:57|0.00038445
14:45:58|0.00038445
14:45:59|0.00038442
14:46:00|0.00038432
14:46:01|0.00038432
14:46:02|0.00038432
14:46:03|0.00038432
14:46:04|0.0003849
14:46:05|0.000385
14:46:06|0.00038486
14:46:07|0.00038486
14:46:08|0.00038486
14:46:09|0.00038503
14:46:10|0.00038523
14:46:11|0.00038523
14:46:12|0.00038518
14:46:13|0.00038518
14:46:14|0.0003854
14:46:15|0.0003852
14:46:16|0.00038539
14:46:17|0.00038539
14:46:18|0.00038528
14:46:19|0.00038528
14:46:20|0.00038528
14:46:21|0.00038528
14:46:22|0.00038528
14:46:24|0.00038528
14:46:26|0.00038535
14:46:26|0.00038535
14:46:27|0.00038535
14:46:28|0.00038535
14:46:29|0.00038535
14:46:30|0.00038541
14:46:31|0.0003855
14:46:32|0.0003855
14:46:34|0.00038528
14:46:34|0.00038528
14:46:36|0.00038522
14:46:37|0.0003852
14:46:38|0.0003852
14:46:39|0.0003852
14:46:40|0.00038522
14:46:41|0.00038521
14:46:42|0.00038521
14:46:43|0.00038526
14:46:44|0.0003852
14:46:45|0.0003852
14:46:46|0.0003852
14:46:47|0.00038511
14:46:48|0.0003852
14:46:49|0.00038511
14:46:51|0.00038519
14:46:51|0.00038519
14:46:52|0.00038519
14:46:53|0.00038528
14:46:54|0.0003855
14:46:55|0.0003855
14:46:56|0.0003855
14:46:57|0.00038537
14:46:58|0.00038537
14:46:59|0.00038537
14:47:00|0.00038537
14:47:01|0.00038537
14:47:02|0.00038536
14:47:03|0.00038536
14:47:04|0.0003852
14:47:05|0.00038499
14:47:06|0.00038496
14:47:08|0.00038497
14:47:09|0.00038497
14:47:10|0.00038499
14:47:10|0.00038499
14:47:12|0.00038499
14:47:13|0.00038497
14:47:14|0.00038521
14:47:15|0.000385
14:47:16|0.000385
14:47:17|0.000385
14:47:18|0.000385
14:47:19|0.00038529
14:47:20|0.00038501
14:47:21|0.00038506
14:47:21|0.00038506
14:47:23|0.00038506
14:47:24|0.00038506
14:47:25|0.00038529
14:47:26|0.000385
14:47:28|0.000385
14:47:28|0.000385
14:47:30|0.00038547
14:47:31|0.00038514
14:47:32|0.00038514
14:47:33|0.00038514
14:47:35|0.00038535
14:47:35|0.00038536
14:47:37|0.00038536
14:47:38|0.00038536
14:47:38|0.00038536
14:47:39|0.00038538
14:47:40|0.00038548
14:47:41|0.00038534
14:47:43|0.00038529
14:47:43|0.0003851
14:47:45|0.00038531
14:47:46|0.00038507
14:47:47|0.00038507
14:47:48|0.00038479
14:47:49|0.00038479
14:47:50|0.00038496
14:47:51|0.00038496
14:47:52|0.00038496
14:47:53|0.00038496
14:47:54|0.00038484
14:47:55|0.00038484
14:47:56|0.00038453
14:47:57|0.00038496
14:47:58|0.00038496
14:47:59|0.00038496
14:48:00|0.00038496
14:48:01|0.00038499
14:48:03|0.00038499
14:48:04|0.00038499
14:48:05|0.00038514
14:48:07|0.00038514
14:48:07|0.00038514
14:48:08|0.00038514
14:48:09|0.00038514
14:48:10|0.00038499
14:48:11|0.00038499
14:48:12|0.00038499
14:48:13|0.00038499
14:48:14|0.00038499
14:48:15|0.00038511
14:48:16|0.00038511
14:48:17|0.00038514
14:48:18|0.00038514
14:48:19|0.00038529
14:48:20|0.00038529
14:48:21|0.00038529
14:48:22|0.00038529
14:48:24|0.00038529
14:48:24|0.00038529
14:48:25|0.00038524
14:48:27|0.00038524
14:48:29|0.00038529
14:48:29|0.00038529
14:48:30|0.00038539
14:48:32|0.0003854
14:48:33|0.00038536
14:48:34|0.00038536
14:48:36|0.00038536
14:48:37|0.00038529
14:48:38|0.00038529
14:48:40|0.00038529
14:48:41|0.00038529
14:48:41|0.00038533
14:48:42|0.00038533
14:48:43|0.00038496
14:48:44|0.000385
14:48:45|0.00038514
14:48:46|0.00038522
14:48:47|0.00038522
14:48:49|0.00038487
14:48:49|0.00038487
14:48:51|0.00038538
14:48:52|0.00038538
14:48:53|0.00038538
14:48:54|0.00038538
14:48:54|0.00038538
14:48:55|0.00038538
14:48:57|0.00038538
14:48:57|0.00038534
14:48:58|0.00038534
14:48:59|0.00038534
14:49:01|0.00038534
14:49:02|0.00038534
14:49:03|0.00038538
14:49:04|0.0003853
14:49:05|0.0003853
14:49:06|0.00038517
14:49:07|0.00038517
14:49:08|0.00038517
14:49:09|0.00038522
14:49:10|0.00038518
14:49:11|0.00038518
14:49:12|0.00038518
14:49:13|0.00038509
14:49:14|0.00038509
14:49:15|0.00038509
14:49:16|0.00038509
14:49:17|0.00038504
14:49:18|0.00038504
14:49:19|0.000385
14:49:20|0.000385
14:49:21|0.000385
14:49:22|0.000385
14:49:23|0.000385
14:49:25|0.000385
14:49:27|0.00038505
14:49:28|0.00038479
14:49:29|0.00038479
14:49:30|0.00038479
14:49:32|0.000385
14:49:32|0.000385
14:49:34|0.000385
14:49:34|0.000385
14:49:35|0.000385
14:49:36|0.00038494
14:49:38|0.00038502
14:49:39|0.00038502
14:49:40|0.00038502
14:49:41|0.00038508
14:49:42|0.00038546
14:49:43|0.00038546
14:49:44|0.00038546
14:49:45|0.00038546
14:49:46|0.00038502
14:49:47|0.00038501
14:49:48|0.00038501
14:49:50|0.00038502
14:49:51|0.00038502
14:49:52|0.00038502
14:49:53|0.00038502
14:49:54|0.00038502
14:49:56|0.00038502
14:49:56|0.00038523
14:49:58|0.00038548
14:49:58|0.00038548
14:50:00|0.00038524
14:50:01|0.00038548
14:50:02|0.0003855
14:50:03|0.00038556
14:50:04|0.00038556
14:50:04|0.00038546
14:50:06|0.00038546
14:50:06|0.00038547
14:50:08|0.00038547
14:50:09|0.00038547
14:50:10|0.00038524
14:50:11|0.00038503
14:50:12|0.000385
14:50:13|0.000385
14:50:14|0.000385
14:50:15|0.000385
14:50:16|0.000385
14:50:18|0.00038501
14:50:18|0.0003849
14:50:20|0.0003849
14:50:20|0.00038491
14:50:22|0.00038502
14:50:23|0.00038502
14:50:24|0.00038502
14:50:24|0.00038502
14:50:27|0.00038489
14:50:28|0.00038489
14:50:29|0.00038489
14:50:30|0.00038489
14:50:31|0.00038466
14:50:33|0.00038466
14:50:33|0.00038477
14:50:34|0.00038477
14:50:35|0.00038477
14:50:36|0.00038477
14:50:38|0.00038477
14:50:38|0.00038477
14:50:40|0.00038477
14:50:41|0.00038471
14:50:42|0.00038471
14:50:43|0.00038468
14:50:44|0.00038477
14:50:45|0.00038477
14:50:46|0.00038469
14:50:48|0.00038466
14:50:49|0.00038466
14:50:50|0.00038466
14:50:51|0.00038477
14:50:52|0.00038477
14:50:54|0.00038477
14:50:54|0.00038477
14:50:55|0.00038477
14:50:56|0.00038477
14:50:57|0.00038477
14:50:58|0.00038477
14:50:59|0.00038481
14:51:00|0.00038481
14:51:01|0.00038517
14:51:02|0.00038481
14:51:03|0.00038481
14:51:05|0.00038481
14:51:06|0.0003851
14:51:06|0.0003851
14:51:07|0.0003851
14:51:08|0.0003851
14:51:09|0.00038528
14:51:10|0.00038529
14:51:11|0.00038529
14:51:12|0.00038529
14:51:13|0.00038529
14:51:14|0.00038529
14:51:15|0.00038529
14:51:16|0.00038529
14:51:17|0.00038525
14:51:19|0.00038525
14:51:19|0.00038525
14:51:20|0.00038525
14:51:21|0.00038525
14:51:22|0.00038529
14:51:23|0.00038529
14:51:24|0.00038516
14:51:25|0.00038518
14:51:27|0.00038524
14:51:29|0.00038522
14:51:29|0.00038522
14:51:30|0.00038529
14:51:31|0.00038531
14:51:33|0.00038531
14:51:33|0.00038531
14:51:35|0.00038531
14:51:35|0.0003853
14:51:36|0.0003853
14:51:38|0.0003853
14:51:39|0.0003853
14:51:40|0.0003853
14:51:41|0.00038535
14:51:42|0.00038531
14:51:43|0.00038531
14:51:44|0.00038571
14:51:45|0.00038603
14:51:46|0.00038587
14:51:47|0.00038555
14:51:48|0.00038555
14:51:49|0.00038555
14:51:50|0.00038555
14:51:51|0.00038555
14:51:52|0.00038587
14:51:54|0.00038587
14:51:54|0.00038587
14:51:55|0.00038587
14:51:56|0.00038587
14:51:57|0.00038587
14:51:58|0.00038587
14:51:59|0.00038587
14:52:00|0.00038587
14:52:01|0.00038587
14:52:03|0.00038587
14:52:03|0.00038621
14:52:04|0.00038582
14:52:06|0.00038587
14:52:06|0.00038587
14:52:07|0.00038613
14:52:09|0.00038613
14:52:10|0.00038613
14:52:11|0.00038613
14:52:12|0.00038613
14:52:13|0.000386
14:52:14|0.00038601
14:52:15|0.00038601
14:52:16|0.00038601
14:52:17|0.00038601
14:52:18|0.00038601
14:52:19|0.000386
14:52:20|0.000386
14:52:21|0.000386
14:52:22|0.000386
14:52:23|0.000386
14:52:24|0.000386
14:52:25|0.000386
14:52:26|0.000386
14:52:27|0.00038603
14:52:29|0.00038604
14:52:30|0.00038613
14:52:31|0.00038613
14:52:32|0.00038613
14:52:33|0.00038613
14:52:34|0.00038613
14:52:35|0.00038613
14:52:36|0.00038613
14:52:37|0.00038601
14:52:38|0.00038604
14:52:39|0.00038604
14:52:41|0.00038604
14:52:43|0.00038604
14:52:43|0.00038619
14:52:44|0.00038619
14:52:45|0.00038613
14:52:46|0.00038613
14:52:47|0.00038613
14:52:48|0.00038613
14:52:50|0.00038613
14:52:52|0.00038613
14:52:52|0.00038622
14:52:53|0.00038622
14:52:54|0.00038622
14:52:55|0.00038622
14:52:56|0.00038622
14:52:57|0.00038622
14:52:58|0.00038622
14:52:59|0.00038612
14:53:00|0.00038615
14:53:01|0.00038619
14:53:02|0.00038614
14:53:03|0.00038604
14:53:04|0.000386
14:53:05|0.00038607
14:53:06|0.00038607
14:53:08|0.00038603
14:53:09|0.00038603
14:53:10|0.00038607
14:53:11|0.00038607
14:53:12|0.00038607
14:53:13|0.00038607
14:53:14|0.00038607
14:53:15|0.00038607
14:53:16|0.00038607
14:53:17|0.00038606
14:53:18|0.00038612
14:53:19|0.00038612
14:53:21|0.00038612
14:53:22|0.00038612
14:53:22|0.00038607
14:53:24|0.00038607
14:53:24|0.000386
14:53:25|0.00038571
14:53:26|0.00038571
14:53:27|0.00038571
14:53:29|0.00038571
14:53:30|0.00038582
14:53:31|0.00038579
14:53:32|0.00038579
14:53:33|0.00038571
14:53:34|0.00038557
14:53:36|0.00038569
14:53:37|0.00038571
14:53:38|0.00038571
14:53:39|0.00038579
14:53:41|0.00038557
14:53:42|0.00038557
14:53:43|0.00038558
14:53:44|0.00038548
14:53:45|0.00038548
14:53:46|0.00038545
14:53:47|0.00038545
14:53:48|0.00038543
14:53:49|0.00038543
14:53:50|0.00038543
14:53:52|0.00038543
14:53:53|0.00038543
14:53:54|0.00038543
14:53:54|0.00038543
14:53:55|0.00038554
14:53:57|0.00038542
14:53:57|0.00038569
14:53:59|0.00038569
14:53:59|0.00038571
14:54:01|0.00038549
14:54:03|0.00038557
14:54:03|0.00038598
14:54:04|0.00038598
14:54:05|0.00038598
14:54:06|0.00038587
14:54:07|0.00038559
14:54:08|0.00038559
14:54:09|0.00038559
14:54:10|0.00038595
14:54:11|0.00038556
14:54:12|0.00038556
14:54:13|0.00038543
14:54:14|0.00038543
14:54:15|0.00038528
14:54:16|0.00038529
14:54:17|0.00038553
14:54:18|0.00038553
14:54:19|0.00038528
14:54:20|0.00038528
14:54:21|0.00038527
14:54:22|0.00038527
14:54:23|0.00038527
14:54:24|0.00038527
14:54:25|0.00038527
14:54:26|0.00038527
14:54:27|0.00038527
14:54:28|0.00038526
14:54:30|0.00038525
14:54:32|0.00038525
14:54:32|0.00038525
14:54:34|0.00038525
14:54:35|0.00038525
14:54:36|0.00038525
14:54:37|0.00038525
14:54:38|0.00038525
14:54:40|0.00038503
14:54:40|0.00038525
14:54:42|0.00038525
14:54:43|0.00038525
14:54:44|0.00038522
14:54:45|0.00038522
14:54:46|0.00038522
14:54:47|0.00038522
14:54:48|0.0003852
14:54:49|0.0003852
14:54:50|0.00038519
14:54:51|0.00038524
14:54:52|0.00038524
14:54:53|0.00038524
14:54:54|0.00038525
14:54:55|0.00038519
14:54:56|0.00038524
14:54:57|0.00038525
14:54:59|0.00038525
14:54:59|0.00038525
14:55:00|0.0003851
14:55:02|0.00038522
14:55:02|0.00038522
14:55:03|0.00038524
14:55:05|0.00038524
14:55:05|0.00038524
14:55:06|0.00038503
14:55:07|0.00038503
14:55:09|0.00038524
14:55:10|0.00038524
14:55:11|0.00038524
14:55:12|0.0003852
14:55:13|0.00038518
14:55:14|0.00038519
14:55:15|0.00038519
14:55:16|0.00038519
14:55:17|0.00038519
14:55:18|0.00038516
14:55:19|0.00038517
14:55:20|0.00038517
14:55:21|0.00038517
14:55:22|0.00038517
14:55:23|0.0003852
14:55:24|0.00038511
14:55:25|0.00038511
14:55:26|0.00038511
14:55:27|0.00038511
14:55:28|0.00038511
14:55:29|0.00038511
14:55:30|0.00038501
14:55:32|0.00038501
14:55:33|0.00038501
14:55:35|0.00038496
14:55:36|0.00038496
14:55:36|0.00038496
14:55:38|0.00038496
14:55:39|0.00038496
14:55:39|0.00038496
14:55:41|0.00038496
14:55:42|0.00038496
14:55:43|0.00038496
14:55:44|0.00038496
14:55:45|0.00038496
14:55:46|0.00038496
14:55:47|0.00038496
14:55:48|0.0003849
14:55:48|0.0003849
14:55:50|0.00038495
14:55:51|0.00038495
14:55:52|0.00038501
14:55:52|0.00038501
14:55:54|0.00038501
14:55:55|0.00038501
14:55:55|0.00038501
14:55:57|0.00038501
14:55:59|0.00038509
14:55:59|0.00038509
14:56:00|0.00038509
14:56:01|0.00038509
14:56:02|0.00038509
14:56:03|0.00038509
14:56:04|0.00038509
14:56:06|0.00038517
14:56:06|0.00038517
14:56:07|0.00038513
14:56:08|0.00038513
14:56:09|0.00038513
14:56:10|0.00038513
14:56:11|0.00038513
14:56:12|0.00038513
14:56:14|0.00038525
14:56:14|0.00038525
14:56:15|0.00038525
14:56:16|0.00038526
14:56:17|0.00038526
14:56:18|0.00038526
14:56:19|0.00038526
14:56:20|0.00038526
14:56:22|0.00038532
14:56:22|0.00038532
14:56:24|0.00038532
14:56:24|0.00038546
14:56:25|0.00038546
14:56:27|0.00038546
14:56:27|0.00038535
14:56:29|0.00038535
14:56:29|0.0003854
14:56:30|0.0003854
14:56:32|0.00038536
14:56:33|0.00038536
14:56:34|0.00038536
14:56:36|0.00038535
14:56:37|0.00038545
14:56:38|0.00038539
14:56:39|0.00038539
14:56:40|0.00038539
14:56:41|0.00038527
14:56:42|0.00038527
14:56:43|0.00038527
14:56:44|0.00038545
14:56:46|0.00038545
14:56:46|0.00038534
14:56:47|0.00038534
14:56:48|0.00038526
14:56:49|0.00038526
14:56:50|0.00038529
14:56:51|0.00038539
14:56:52|0.0003854
14:56:53|0.00038542
14:56:54|0.00038542
14:56:55|0.00038542
14:56:56|0.00038545
14:56:57|0.00038545
14:56:58|0.00038545
14:56:59|0.00038545
14:57:00|0.00038545
14:57:01|0.00038545
14:57:02|0.00038545
14:57:03|0.00038545
14:57:04|0.00038548
14:57:05|0.00038548
14:57:06|0.0003855
14:57:07|0.0003855
14:57:08|0.0003855
14:57:09|0.0003855
14:57:10|0.0003855
14:57:11|0.0003855
14:57:12|0.0003855
14:57:13|0.0003855
14:57:14|0.0003855
14:57:15|0.00038548
14:57:17|0.00038554
14:57:19|0.0003855
14:57:19|0.0003855
14:57:20|0.00038554
14:57:21|0.00038554
14:57:22|0.00038554
14:57:23|0.00038554
14:57:24|0.00038554
14:57:25|0.00038554
14:57:26|0.00038551
14:57:28|0.00038551
14:57:29|0.00038551
14:57:30|0.00038551
14:57:31|0.00038554
14:57:32|0.00038554
14:57:33|0.00038554
14:57:34|0.00038554
14:57:35|0.00038554
14:57:36|0.00038554
14:57:37|0.00038554
14:57:38|0.00038552
14:57:39|0.00038552
14:57:40|0.00038552
14:57:41|0.00038552
14:57:42|0.00038552
14:57:43|0.00038552
14:57:44|0.00038552
14:57:45|0.00038557
14:57:46|0.00038557
14:57:47|0.00038555
14:57:48|0.00038598
14:57:49|0.00038598
14:57:50|0.00038598
14:57:51|0.00038573
14:57:52|0.00038574
14:57:53|0.0003859
14:57:55|0.0003859
14:57:56|0.0003859
14:57:56|0.0003859
14:57:58|0.0003859
14:57:59|0.0003859
14:58:00|0.0003859
14:58:00|0.0003859
14:58:02|0.0003859
14:58:02|0.00038593
14:58:03|0.00038593
14:58:04|0.00038593
14:58:06|0.00038593
14:58:06|0.0003862
14:58:08|0.0003862
14:58:10|0.0003862
14:58:11|0.0003862
14:58:12|0.0003862
14:58:13|0.00038615
14:58:14|0.000386
14:58:15|0.000386
14:58:16|0.000386
14:58:17|0.000386
14:58:18|0.000386
14:58:19|0.00038659
14:58:20|0.00038672
14:58:21|0.00038657
14:58:22|0.00038657
14:58:23|0.00038657
14:58:24|0.00038655
14:58:25|0.00038655
14:58:26|0.00038655
14:58:27|0.00038692
14:58:28|0.00038692
14:58:29|0.00038673
14:58:30|0.00038699
14:58:31|0.00038699
14:58:32|0.00038664
14:58:34|0.00038692
14:58:36|0.00038668
14:58:36|0.00038668
14:58:37|0.00038668
14:58:38|0.00038694
14:58:40|0.00038692
14:58:41|0.00038692
14:58:42|0.00038692
14:58:43|0.000387
14:58:44|0.00038677
14:58:45|0.00038692
14:58:46|0.00038699
14:58:47|0.00038699
14:58:48|0.00038692
14:58:49|0.00038692
14:58:51|0.00038699
14:58:52|0.00038699
14:58:53|0.00038699
14:58:54|0.000387
14:58:55|0.000387
14:58:56|0.00038699
14:58:57|0.00038699
14:58:58|0.00038697
14:58:59|0.000387
14:59:00|0.000387
14:59:01|0.000387
14:59:02|0.000387
14:59:03|0.00038692
14:59:04|0.00038696
14:59:05|0.00038696
14:59:06|0.00038696
14:59:07|0.00038711
14:59:08|0.00038711
14:59:09|0.00038711
14:59:10|0.00038711
14:59:11|0.00038711
14:59:12|0.00038711
14:59:13|0.00038703
14:59:14|0.00038677
14:59:15|0.00038715
14:59:16|0.00038748
14:59:17|0.00038714
14:59:18|0.00038712
14:59:19|0.00038708
14:59:20|0.00038677
14:59:21|0.00038677
14:59:22|0.00038677
14:59:23|0.00038725
14:59:24|0.00038725
14:59:25|0.00038725
14:59:27|0.00038705
14:59:28|0.00038705
14:59:28|0.00038705
14:59:29|0.00038705
14:59:30|0.00038687
14:59:32|0.00038687
14:59:32|0.00038687
14:59:34|0.00038699
14:59:35|0.00038699
14:59:37|0.00038689
14:59:38|0.00038689
14:59:40|0.00038687
14:59:41|0.00038687
14:59:42|0.00038687
14:59:44|0.00038687
14:59:45|0.00038687
14:59:47|0.000387
14:59:48|0.000387
14:59:49|0.000387
14:59:50|0.00038708
14:59:51|0.00038708
14:59:53|0.00038725
14:59:53|0.00038725
14:59:55|0.00038725
14:59:56|0.00038716
14:59:56|0.00038716
14:59:58|0.00038716
14:59:59|0.00038716
15:00:00|0.00038716
15:00:02|0.00038708
15:00:02|0.00038708
15:00:03|0.00038687
15:00:04|0.00038712
15:00:05|0.00038735
15:00:07|0.00038729
15:00:08|0.00038729
15:00:10|0.0003873
15:00:11|0.0003873
15:00:12|0.0003874
15:00:13|0.00038737
15:00:14|0.00038718
15:00:14|0.00038707
15:00:15|0.00038719
15:00:16|0.00038719
15:00:17|0.00038711
15:00:18|0.00038711
15:00:20|0.000387
15:00:21|0.000387
15:00:22|0.000387
15:00:23|0.000387
15:00:24|0.000387
15:00:25|0.00038699
15:00:26|0.00038699
15:00:27|0.00038697
15:00:28|0.00038712
15:00:29|0.00038712
15:00:30|0.00038712
15:00:31|0.000387
15:00:32|0.000387
15:00:33|0.000387
15:00:34|0.00038703
15:00:35|0.00038703
15:00:36|0.00038703
15:00:38|0.00038703
15:00:38|0.00038703
15:00:40|0.00038712
15:00:41|0.00038712
15:00:42|0.00038712
15:00:43|0.00038712
15:00:45|0.00038723
15:00:46|0.00038723
15:00:48|0.00038723
15:00:49|0.00038723
15:00:50|0.00038723
15:00:51|0.00038723
15:00:52|0.00038723
15:00:54|0.00038723
15:00:55|0.00038723
15:00:56|0.00038729
15:00:57|0.00038729
15:00:58|0.0003873
15:00:59|0.0003872
15:01:00|0.00038718
15:01:01|0.00038703
15:01:02|0.00038699
15:01:03|0.00038699
15:01:04|0.00038688
15:01:05|0.00038677
15:01:06|0.00038684
15:01:07|0.00038684
15:01:08|0.00038677
15:01:09|0.00038697
15:01:10|0.00038697
15:01:11|0.00038697
15:01:12|0.00038697
15:01:13|0.00038681
15:01:14|0.00038683
15:01:15|0.00038683
15:01:16|0.00038683
15:01:17|0.00038683
15:01:18|0.000387
15:01:19|0.00038723
15:01:20|0.00038723
15:01:21|0.00038723
15:01:22|0.00038723
15:01:23|0.00038723
15:01:24|0.00038723
15:01:25|0.00038723
15:01:26|0.00038697
15:01:27|0.00038697
15:01:28|0.00038697
15:01:30|0.00038696
15:01:31|0.00038694
15:01:32|0.00038694
15:01:33|0.00038694
15:01:34|0.00038694
15:01:35|0.00038694
15:01:36|0.00038694
15:01:38|0.00038694
15:01:40|0.00038691
15:01:41|0.00038691
15:01:43|0.0003869
15:01:43|0.0003869
15:01:44|0.0003869
15:01:46|0.00038689
15:01:47|0.00038689
15:01:48|0.00038689
15:01:49|0.00038689
15:01:50|0.00038689
15:01:51|0.00038718
15:01:52|0.00038718
15:01:53|0.0003869
15:01:54|0.0003869
15:01:55|0.0003869
15:01:56|0.00038687
15:01:58|0.00038689
15:01:59|0.00038689
15:02:00|0.00038687
15:02:01|0.00038675
15:02:02|0.00038675
15:02:03|0.00038663
15:02:04|0.00038663
15:02:05|0.0003868
15:02:06|0.0003868
15:02:07|0.0003868
15:02:09|0.0003867
15:02:10|0.0003869
15:02:11|0.00038689
15:02:12|0.00038689
15:02:13|0.00038692
15:02:14|0.0003869
15:02:15|0.00038675
15:02:16|0.00038675
15:02:17|0.00038689
15:02:19|0.0003868
15:02:20|0.0003868
15:02:21|0.0003868
15:02:22|0.0003868
15:02:23|0.00038643
15:02:25|0.0003869
15:02:26|0.0003868
15:02:26|0.00038689
15:02:27|0.00038659
15:02:29|0.00038689
15:02:30|0.00038645
15:02:30|0.00038645
15:02:31|0.00038645
15:02:32|0.00038633
15:02:34|0.00038681
15:02:35|0.00038681
15:02:36|0.00038681
15:02:36|0.0003867
15:02:38|0.0003867
15:02:39|0.0003867
15:02:40|0.00038659
15:02:41|0.00038681
15:02:42|0.00038681
15:02:43|0.00038681
15:02:45|0.0003867
15:02:45|0.00038676
15:02:47|0.00038676
15:02:49|0.00038689
15:02:50|0.00038655
15:02:51|0.0003867
15:02:52|0.0003867
15:02:53|0.00038688
15:02:55|0.00038645
15:02:55|0.00038645
15:02:56|0.00038645
15:02:57|0.00038644
15:02:58|0.00038617
15:02:59|0.00038644
15:03:00|0.00038644
15:03:01|0.00038644
15:03:02|0.00038645
15:03:03|0.00038645
15:03:05|0.00038644
15:03:06|0.00038644
15:03:07|0.00038644
15:03:08|0.0003862
15:03:09|0.0003862
15:03:10|0.0003862
15:03:11|0.0003862
15:03:12|0.0003862
15:03:13|0.0003862
15:03:14|0.0003862
15:03:14|0.0003862
15:03:16|0.0003862
15:03:17|0.0003862
15:03:18|0.0003861
15:03:19|0.0003861
15:03:20|0.0003861
15:03:20|0.00038607
15:03:22|0.00038607
15:03:23|0.00038607
15:03:24|0.00038607
15:03:25|0.0003861
15:03:26|0.0003861
15:03:27|0.0003861
15:03:28|0.00038575
15:03:29|0.00038611
15:03:30|0.00038576
15:03:31|0.0003861
15:03:32|0.0003861
15:03:32|0.0003861
15:03:34|0.00038618
15:03:35|0.00038618
15:03:36|0.00038607
15:03:37|0.00038611
15:03:38|0.00038611
15:03:40|0.0003861
15:03:40|0.0003861
15:03:41|0.0003861
15:03:43|0.0003861
15:03:44|0.0003861
15:03:46|0.00038611
15:03:47|0.00038604
15:03:48|0.00038612
15:03:50|0.0003861
15:03:51|0.0003861
15:03:53|0.00038611
15:03:54|0.00038612
15:03:55|0.00038611
15:03:56|0.00038648
15:03:57|0.00038648
15:03:59|0.00038619
15:03:59|0.00038619
15:04:00|0.00038613
15:04:01|0.00038643
15:04:02|0.00038643
15:04:03|0.00038643
15:04:04|0.00038643
15:04:05|0.0003862
15:04:06|0.0003862
15:04:07|0.0003862
15:04:08|0.00038619
15:04:09|0.00038619
15:04:10|0.00038619
15:04:12|0.00038619
15:04:13|0.00038619
15:04:14|0.00038619
15:04:15|0.00038616
15:04:16|0.00038616
15:04:17|0.00038613
15:04:17|0.0003865
15:04:19|0.0003865
15:04:20|0.0003865
15:04:21|0.0003865
15:04:22|0.00038628
15:04:23|0.00038619
15:04:24|0.00038619
15:04:25|0.0003865
15:04:26|0.00038646
15:04:27|0.00038646
15:04:28|0.00038624
15:04:28|0.00038624
15:04:30|0.0003861
15:04:31|0.0003861
15:04:32|0.000386
15:04:33|0.00038615
15:04:33|0.00038615
15:04:35|0.00038614
15:04:36|0.00038614
15:04:37|0.00038614
15:04:38|0.00038614
15:04:39|0.00038614
15:04:40|0.00038614
15:04:41|0.00038619
15:04:42|0.00038619
15:04:44|0.000386
15:04:45|0.000386
15:04:46|0.00038617
15:04:47|0.00038606
15:04:48|0.00038619
15:04:50|0.00038619
15:04:50|0.00038641
15:04:51|0.00038628
15:04:53|0.00038605
15:04:55|0.00038605
15:04:56|0.00038605
15:04:58|0.00038619
15:04:58|0.00038628
15:04:59|0.00038637
15:05:01|0.00038637
15:05:02|0.00038637
15:05:03|0.00038605
15:05:04|0.00038605
15:05:06|0.00038605
15:05:07|0.00038607
15:05:08|0.0003855
15:05:09|0.0003855
15:05:10|0.00038602
15:05:11|0.00038602
15:05:12|0.00038602
15:05:13|0.00038602
15:05:15|0.00038602
15:05:16|0.000386
15:05:16|0.00038596
15:05:17|0.00038596
15:05:18|0.00038596
15:05:19|0.00038596
15:05:20|0.00038596
15:05:21|0.00038571
15:05:23|0.00038571
15:05:24|0.00038595
15:05:24|0.0003857
15:05:25|0.00038564
15:05:26|0.00038566
15:05:27|0.0003859
15:05:29|0.0003859
15:05:29|0.00038588
15:05:30|0.00038588
15:05:32|0.00038566
15:05:33|0.0003855
15:05:33|0.0003855
15:05:35|0.00038554
15:05:36|0.00038554
15:05:37|0.00038554
15:05:38|0.00038554
15:05:39|0.00038533
15:05:40|0.00038554
15:05:41|0.00038554
15:05:42|0.00038549
15:05:43|0.0003848
15:05:44|0.00038484
15:05:45|0.00038484
15:05:46|0.00038484
15:05:47|0.00038484
15:05:48|0.00038484
15:05:49|0.00038475
15:05:50|0.00038475
15:05:52|0.00038546
15:05:53|0.00038544
15:05:53|0.00038544
15:05:55|0.00038503
15:05:57|0.00038519
15:05:57|0.00038519
15:05:59|0.00038549
15:06:00|0.00038542
15:06:01|0.00038543
15:06:01|0.00038547
15:06:03|0.00038547
15:06:04|0.00038549
15:06:05|0.00038549
15:06:06|0.00038549
15:06:06|0.00038535
15:06:08|0.00038535
15:06:09|0.00038535
15:06:11|0.00038535
15:06:11|0.00038535
15:06:12|0.00038519
15:06:13|0.00038519
15:06:14|0.00038547
15:06:15|0.00038547
15:06:16|0.00038547
15:06:17|0.00038552
15:06:18|0.00038552
15:06:19|0.00038551
15:06:20|0.00038551
15:06:22|0.00038546
15:06:23|0.00038543
15:06:24|0.00038551
15:06:25|0.00038551
15:06:26|0.00038547
15:06:27|0.00038547
15:06:28|0.00038547
15:06:29|0.00038551
15:06:30|0.00038551
15:06:31|0.00038551
15:06:32|0.00038555
15:06:33|0.00038571
15:06:34|0.00038527
15:06:35|0.00038527
15:06:36|0.00038526
15:06:37|0.00038554
15:06:38|0.0003854
15:06:39|0.0003854
15:06:40|0.00038532
15:06:41|0.00038532
15:06:43|0.00038532
15:06:44|0.00038532
15:06:45|0.00038532
15:06:45|0.00038532
15:06:47|0.00038528
15:06:48|0.00038528
15:06:50|0.0003854
15:06:51|0.0003854
15:06:52|0.0003855
15:06:53|0.0003855
15:06:54|0.0003855
15:06:55|0.0003854
15:06:56|0.00038551
15:06:57|0.00038569
15:06:58|0.0003857
15:06:59|0.00038559
15:07:00|0.00038559
15:07:01|0.00038559
15:07:02|0.00038559
15:07:03|0.00038559
15:07:05|0.00038554
15:07:06|0.00038554
15:07:07|0.00038554
15:07:08|0.00038554
15:07:09|0.0003857
15:07:10|0.0003857
15:07:10|0.00038563
15:07:12|0.00038563
15:07:13|0.00038563
15:07:15|0.00038563
15:07:15|0.00038566
15:07:16|0.00038581
15:07:17|0.00038581
15:07:18|0.00038581
15:07:19|0.00038581
15:07:20|0.00038585
15:07:21|0.00038585
15:07:23|0.00038585
15:07:23|0.00038559
15:07:25|0.00038568
15:07:25|0.00038568
15:07:27|0.0003856
15:07:27|0.00038563
15:07:28|0.00038563
15:07:30|0.00038583
15:07:31|0.00038583
15:07:32|0.00038583
15:07:33|0.00038531
15:07:34|0.00038531
15:07:35|0.00038531
15:07:36|0.00038531
15:07:37|0.00038531
15:07:38|0.00038531
15:07:39|0.00038583
15:07:40|0.00038584
15:07:41|0.00038563
15:07:42|0.00038556
15:07:44|0.00038556
15:07:45|0.00038536
15:07:46|0.00038558
15:07:47|0.00038558
15:07:48|0.00038563
15:07:49|0.00038584
15:07:51|0.00038584
15:07:53|0.00038584
15:07:54|0.00038584
15:07:55|0.00038563
15:07:56|0.00038563
15:07:57|0.00038563
15:07:59|0.00038562
15:07:59|0.00038563
15:08:00|0.00038563
15:08:01|0.00038563
15:08:03|0.00038563
15:08:04|0.00038584
15:08:05|0.00038584
15:08:06|0.00038584
15:08:07|0.0003858
15:08:08|0.0003857
15:08:09|0.0003857
15:08:10|0.0003857
15:08:11|0.0003857
15:08:12|0.0003857
15:08:13|0.0003857
15:08:15|0.0003857
15:08:15|0.0003857
15:08:17|0.0003857
15:08:18|0.00038583
15:08:19|0.00038583
15:08:20|0.00038583
15:08:20|0.00038583
15:08:21|0.00038586
15:08:22|0.00038583
15:08:23|0.00038592
15:08:25|0.000386
15:08:26|0.000386
15:08:26|0.000386
15:08:28|0.000386
15:08:28|0.000386
15:08:30|0.000386
15:08:31|0.000386
15:08:31|0.00038635
15:08:32|0.00038634
15:08:33|0.000386
15:08:34|0.00038641
15:08:35|0.00038641
15:08:37|0.00038634
15:08:38|0.00038634
15:08:39|0.00038634
15:08:40|0.0003865
15:08:41|0.0003865
15:08:42|0.0003865
15:08:43|0.0003865
15:08:44|0.0003865
15:08:46|0.00038647
15:08:47|0.0003865
15:08:48|0.0003865
15:08:50|0.00038612
15:08:51|0.00038625
15:08:52|0.00038625
15:08:54|0.00038628
15:08:54|0.00038628
15:08:55|0.00038628
15:08:57|0.0003865
15:08:58|0.00038637
15:08:59|0.00038637
15:09:01|0.00038647
15:09:02|0.00038647
15:09:03|0.00038647
15:09:04|0.00038633
15:09:05|0.00038633
15:09:06|0.00038633
15:09:07|0.00038652
15:09:08|0.0003865
15:09:09|0.0003865
15:09:10|0.00038652
15:09:11|0.00038657
15:09:12|0.00038642
15:09:13|0.00038642
15:09:14|0.00038642
15:09:15|0.00038642
15:09:16|0.00038642
15:09:17|0.00038657
15:09:18|0.00038657
15:09:19|0.00038657
15:09:21|0.00038642
15:09:21|0.00038642
15:09:22|0.00038642
15:09:23|0.00038642
15:09:24|0.00038642
15:09:25|0.00038642
15:09:26|0.00038656
15:09:27|0.00038648
15:09:28|0.00038648
15:09:29|0.00038653
15:09:30|0.00038653
15:09:32|0.00038652
15:09:32|0.00038653
15:09:33|0.00038653
15:09:34|0.00038653
15:09:35|0.00038653
15:09:36|0.00038653
15:09:37|0.00038688
15:09:39|0.00038689
15:09:39|0.00038689
15:09:41|0.00038689
15:09:42|0.00038682
15:09:42|0.00038682
15:09:44|0.000387
15:09:46|0.0003872
15:09:46|0.00038689
15:09:48|0.00038689
15:09:49|0.00038703
15:09:50|0.00038701
15:09:52|0.00038675
15:09:53|0.00038675
15:09:54|0.00038689
15:09:55|0.00038695
15:09:56|0.00038694
15:09:57|0.00038694
15:09:58|0.00038694
15:09:59|0.00038678
15:10:00|0.00038678
15:10:01|0.00038678
15:10:02|0.00038678
15:10:03|0.00038692
15:10:04|0.00038692
15:10:06|0.00038677
15:10:07|0.00038699
15:10:08|0.00038699
15:10:09|0.00038689
15:10:10|0.00038689
15:10:10|0.00038689
15:10:12|0.00038686
15:10:12|0.00038688
15:10:13|0.00038688
15:10:14|0.00038689
15:10:15|0.00038692
15:10:17|0.00038692
15:10:18|0.00038692
15:10:18|0.00038704
15:10:19|0.00038727
15:10:21|0.00038732
15:10:22|0.0003872
15:10:23|0.00038704
15:10:24|0.00038704
15:10:25|0.00038699
15:10:25|0.00038699
15:10:26|0.00038699
15:10:27|0.00038699
15:10:29|0.00038699
15:10:30|0.00038704
15:10:30|0.00038704
15:10:32|0.00038704
15:10:33|0.00038727
15:10:34|0.00038709
15:10:34|0.00038709
15:10:36|0.00038709
15:10:36|0.00038709
15:10:38|0.00038709
15:10:38|0.00038709
15:10:39|0.00038709
15:10:41|0.00038706
15:10:41|0.00038709
15:10:42|0.00038709
15:10:43|0.00038704
15:10:44|0.00038701
15:10:45|0.00038722
15:10:46|0.00038722
15:10:49|0.0003869
15:10:49|0.00038709
15:10:50|0.00038708
15:10:52|0.000387
15:10:53|0.00038709
15:10:55|0.00038708
15:10:56|0.00038709
15:10:56|0.00038709
15:10:57|0.0003871
15:10:59|0.0003871
15:10:59|0.0003871
15:11:00|0.00038723
15:11:02|0.0003873
15:11:02|0.00038723
15:11:04|0.00038723
15:11:05|0.00038723
15:11:06|0.0003871
15:11:06|0.0003871
15:11:07|0.0003871
15:11:08|0.00038712
15:11:09|0.00038712
15:11:10|0.00038712
15:11:11|0.00038723
15:11:13|0.00038723
15:11:13|0.00038722
15:11:14|0.00038722
15:11:15|0.00038722
15:11:16|0.00038715
15:11:18|0.0003874
15:11:18|0.0003874
15:11:19|0.0003874
15:11:20|0.0003875
15:11:21|0.0003875
15:11:23|0.00038751
15:11:23|0.00038751
15:11:25|0.00038751
15:11:25|0.00038751
15:11:26|0.00038751
15:11:27|0.00038751
15:11:28|0.00038751
15:11:29|0.00038755
15:11:30|0.00038755
15:11:32|0.00038763
15:11:33|0.00038763
15:11:34|0.00038763
15:11:34|0.0003877
15:11:35|0.0003877
15:11:37|0.00038787
15:11:38|0.00038787
15:11:39|0.00038787
15:11:39|0.00038787
15:11:41|0.00038783
15:11:41|0.00038786
15:11:43|0.00038784
15:11:43|0.00038763
15:11:45|0.00038732
15:11:46|0.00038732
15:11:48|0.00038771
15:11:50|0.00038723
15:11:50|0.00038723
15:11:51|0.00038729
15:11:53|0.00038729
15:11:55|0.00038751
15:11:56|0.00038759
15:11:58|0.00038749
15:11:59|0.00038749
15:11:59|0.00038749
15:12:00|0.00038749
15:12:02|0.00038749
15:12:02|0.0003875
15:12:03|0.0003875
15:12:04|0.0003875
15:12:07|0.0003875
15:12:07|0.00038741
15:12:08|0.00038749
15:12:10|0.00038722
15:12:10|0.000387
15:12:11|0.000387
15:12:12|0.00038722
15:12:13|0.00038722
15:12:15|0.00038722
15:12:15|0.00038722
15:12:16|0.00038722
15:12:17|0.00038722
15:12:18|0.00038723
15:12:19|0.00038722
15:12:21|0.00038722
15:12:21|0.000387
15:12:22|0.000387
15:12:23|0.00038719
15:12:25|0.00038719
15:12:25|0.0003872
15:12:26|0.0003872
15:12:27|0.0003872
15:12:28|0.00038737
15:12:29|0.00038737
15:12:31|0.00038722
15:12:32|0.00038722
15:12:33|0.00038722
15:12:34|0.00038722
15:12:35|0.00038722
15:12:37|0.00038722
15:12:37|0.00038723
15:12:38|0.00038723
15:12:40|0.00038723
15:12:40|0.00038722
15:12:41|0.00038722
15:12:43|0.00038722
15:12:44|0.000387
15:12:45|0.000387
15:12:45|0.000387
15:12:47|0.00038692
15:12:48|0.00038692
15:12:48|0.00038708
15:12:50|0.00038711
15:12:51|0.00038711
15:12:53|0.00038711
15:12:54|0.00038711
15:12:56|0.000387
15:12:56|0.00038692
15:12:57|0.0003871
15:12:58|0.00038737
15:13:00|0.00038711
15:13:00|0.00038711
15:13:03|0.00038704
15:13:03|0.00038704
15:13:04|0.00038704
15:13:05|0.00038704
15:13:06|0.00038704
15:13:07|0.00038722
15:13:08|0.00038701
15:13:09|0.00038722
15:13:10|0.00038735
15:13:11|0.00038735
15:13:12|0.00038735
15:13:13|0.00038706
15:13:15|0.00038735
15:13:15|0.00038722
15:13:16|0.00038722
15:13:17|0.00038719
15:13:18|0.00038716
15:13:19|0.00038689
15:13:20|0.00038678
15:13:21|0.00038678
15:13:22|0.00038678
15:13:23|0.00038709
15:13:24|0.00038674
15:13:26|0.00038674
15:13:26|0.00038674
15:13:27|0.00038689
15:13:28|0.00038689
15:13:29|0.00038685
15:13:30|0.00038685
15:13:31|0.0003868
15:13:32|0.0003868
15:13:33|0.00038679
15:13:34|0.00038679
15:13:35|0.00038679
15:13:37|0.00038679
15:13:37|0.00038678
15:13:39|0.00038678
15:13:39|0.00038657
15:13:40|0.00038657
15:13:41|0.00038679
15:13:43|0.00038679
15:13:43|0.00038679
15:13:44|0.00038653
15:13:45|0.00038679
15:13:46|0.00038652
15:13:48|0.00038652
15:13:49|0.00038676
15:13:51|0.00038677
15:13:51|0.00038677
15:13:52|0.00038651
15:13:53|0.00038651
15:13:54|0.00038651
15:13:56|0.00038653
15:13:57|0.00038653
15:13:58|0.00038653
15:13:59|0.00038653
15:14:01|0.00038653
15:14:02|0.00038638
15:14:03|0.00038647
15:14:05|0.00038647
15:14:05|0.00038647
15:14:07|0.00038653
15:14:07|0.00038653
15:14:09|0.00038653
15:14:09|0.0003865
15:14:11|0.00038653
15:14:12|0.00038653
15:14:13|0.00038653
15:14:14|0.00038653
15:14:14|0.00038653
15:14:16|0.0003864
15:14:17|0.0003864
15:14:17|0.00038653
15:14:18|0.00038653
15:14:19|0.00038653
15:14:20|0.0003869
15:14:22|0.0003869
15:14:22|0.0003869
15:14:23|0.0003869
15:14:25|0.0003869
15:14:26|0.00038666
15:14:26|0.00038665
15:14:27|0.0003869
15:14:28|0.0003869
15:14:30|0.00038691
15:14:31|0.00038738
15:14:32|0.00038738
15:14:33|0.00038738
15:14:34|0.00038744
15:14:34|0.00038736
15:14:36|0.00038741
15:14:37|0.00038741
15:14:38|0.00038747
15:14:39|0.00038732
15:14:40|0.00038732
15:14:41|0.00038732
15:14:42|0.00038732
15:14:43|0.00038743
15:14:44|0.00038743
15:14:45|0.00038743
15:14:46|0.00038743
15:14:47|0.0003875
15:14:48|0.0003875
15:14:49|0.0003875
15:14:51|0.00038756
15:14:52|0.00038756
15:14:54|0.00038749
15:14:55|0.00038757
15:14:55|0.00038757
15:14:57|0.00038757
15:14:59|0.0003875
15:15:00|0.0003875
15:15:01|0.0003875
15:15:02|0.0003875
15:15:03|0.0003875
15:15:04|0.00038756
15:15:05|0.00038756
15:15:06|0.00038756
15:15:07|0.00038756
15:15:08|0.00038743
15:15:09|0.00038766
15:15:10|0.0003875
15:15:11|0.0003875
15:15:12|0.0003875
15:15:13|0.00038747
15:15:14|0.00038743
15:15:15|0.00038748
15:15:16|0.00038749
15:15:17|0.00038749
15:15:18|0.00038775
15:15:19|0.00038775
15:15:20|0.00038775
15:15:21|0.00038775
15:15:22|0.00038752
15:15:23|0.00038743
15:15:24|0.00038748
15:15:25|0.00038748
15:15:26|0.00038748
15:15:27|0.00038732
15:15:28|0.00038722
15:15:29|0.00038722
15:15:30|0.00038722
15:15:31|0.00038734
15:15:32|0.00038683
15:15:33|0.00038715
15:15:34|0.00038715
15:15:35|0.00038697
15:15:36|0.00038697
15:15:37|0.00038697
15:15:38|0.00038653
15:15:39|0.00038653
15:15:40|0.00038703
15:15:41|0.00038703
15:15:42|0.00038674
15:15:43|0.00038701
15:15:44|0.00038701
15:15:45|0.00038701
15:15:46|0.00038701
15:15:47|0.00038658
15:15:48|0.00038694
15:15:49|0.00038696
15:15:50|0.00038675
15:15:52|0.000387
15:15:53|0.000387
15:15:54|0.000387
15:15:54|0.000387
15:15:56|0.00038667
15:15:57|0.00038703
15:15:59|0.00038703
15:16:00|0.00038703
15:16:01|0.00038703
15:16:02|0.00038703
15:16:04|0.000387
15:16:05|0.000387
15:16:06|0.000387
15:16:07|0.000387
15:16:08|0.00038703
15:16:09|0.000387
15:16:10|0.00038701
15:16:11|0.00038701
15:16:11|0.00038764
15:16:13|0.00038764
15:16:13|0.00038776
15:16:14|0.00038776
15:16:16|0.0003878
15:16:17|0.0003881
15:16:17|0.0003882
15:16:18|0.00038798
15:16:19|0.00038798
15:16:20|0.00038798
15:16:21|0.000388
15:16:23|0.00038791
15:16:23|0.00038791
15:16:24|0.00038805
15:16:25|0.00038813
15:16:26|0.0003883
15:16:28|0.0003885
15:16:29|0.0003885
15:16:30|0.0003885
15:16:31|0.0003885
15:16:31|0.0003885
15:16:33|0.0003885
15:16:33|0.0003885
15:16:35|0.0003885
15:16:35|0.00038843
15:16:37|0.00038835
15:16:37|0.00038855
15:16:38|0.00038897
15:16:39|0.00038897
15:16:40|0.00038897
15:16:42|0.00038895
15:16:43|0.00038895
15:16:44|0.00038895
15:16:45|0.00038895
15:16:46|0.00038896
15:16:47|0.00038896
15:16:48|0.00038896
15:16:49|0.000388
15:16:50|0.00038798
15:16:51|0.00038798
15:16:53|0.00038828
15:16:55|0.00038837
15:16:56|0.0003883
15:16:58|0.0003883
15:16:58|0.00038837
15:16:59|0.00038837
15:17:01|0.0003883
15:17:02|0.0003883
15:17:03|0.00038843
15:17:04|0.00038843
15:17:05|0.00038837
15:17:06|0.00038837
15:17:07|0.00038837
15:17:08|0.00038837
15:17:09|0.00038848
15:17:10|0.00038845
15:17:11|0.00038845
15:17:12|0.00038845
15:17:13|0.00038845
15:17:14|0.00038801
15:17:15|0.00038801
15:17:16|0.00038801
15:17:17|0.00038801
15:17:18|0.00038801
15:17:19|0.00038798
15:17:20|0.00038798
15:17:21|0.00038812
15:17:22|0.00038812
15:17:24|0.00038759
15:17:25|0.00038799
15:17:25|0.00038799
15:17:26|0.000388
15:17:28|0.000388
15:17:28|0.0003876
15:17:29|0.0003876
15:17:30|0.00038787
15:17:31|0.00038787
15:17:33|0.00038787
15:17:33|0.00038748
15:17:34|0.00038748
15:17:35|0.00038748
15:17:37|0.00038765
15:17:38|0.00038788
15:17:38|0.00038788
15:17:39|0.00038772
15:17:40|0.00038774
15:17:41|0.00038787
15:17:42|0.00038799
15:17:44|0.00038799
15:17:45|0.00038771
15:17:45|0.00038771
15:17:46|0.00038788
15:17:48|0.00038768
15:17:48|0.00038788
15:17:49|0.00038788
15:17:51|0.00038788
15:17:51|0.00038788
15:17:53|0.00038788
15:17:53|0.00038788
15:17:54|0.00038788
15:17:56|0.000388
15:17:56|0.00038801
15:17:58|0.00038788
15:17:59|0.00038771
15:18:00|0.00038771
15:18:01|0.00038771
15:18:02|0.00038771
15:18:03|0.00038771
15:18:04|0.00038771
15:18:05|0.00038788
15:18:07|0.00038773
15:18:08|0.00038773
15:18:09|0.00038773
15:18:10|0.00038773
15:18:11|0.00038773
15:18:12|0.00038773
15:18:13|0.00038773
15:18:14|0.00038786
15:18:15|0.00038771
15:18:16|0.00038771
15:18:17|0.00038771
15:18:18|0.00038771
15:18:20|0.00038771
15:18:20|0.00038774
15:18:22|0.00038771
15:18:23|0.00038768
15:18:24|0.0003875
15:18:25|0.00038748
15:18:26|0.00038748
15:18:27|0.00038748
15:18:28|0.00038753
15:18:28|0.00038753
15:18:30|0.00038746
15:18:30|0.00038744
15:18:32|0.00038744
15:18:33|0.000387
15:18:34|0.00038734
15:18:35|0.00038744
15:18:36|0.00038709
15:18:37|0.00038744
15:18:38|0.00038744
15:18:38|0.00038744
15:18:40|0.0003875
15:18:41|0.0003875
15:18:41|0.0003873
15:18:43|0.0003873
15:18:43|0.0003873
15:18:45|0.00038744
15:18:45|0.0003873
15:18:47|0.0003873
15:18:48|0.0003873
15:18:48|0.0003873
15:18:50|0.00038743
15:18:51|0.000387
15:18:52|0.000387
15:18:53|0.000387
15:18:55|0.00038703
15:18:55|0.00038703
15:18:56|0.00038703
15:18:58|0.00038688
15:18:59|0.00038681
15:19:00|0.00038713
15:19:01|0.000387
15:19:02|0.00038699
15:19:04|0.00038703
15:19:05|0.00038729
15:19:06|0.00038697
15:19:07|0.00038706
15:19:09|0.00038699
15:19:09|0.00038699
15:19:10|0.00038729
15:19:11|0.00038729
15:19:12|0.00038729
15:19:13|0.00038683
15:19:14|0.00038683
15:19:15|0.00038683
15:19:16|0.00038683
15:19:17|0.00038683
15:19:18|0.00038729
15:19:19|0.00038729
15:19:20|0.00038689
15:19:22|0.00038729
15:19:23|0.00038729
15:19:24|0.00038729
15:19:24|0.00038729
15:19:26|0.00038701
15:19:26|0.00038697
15:19:28|0.00038726
15:19:28|0.00038726
15:19:30|0.00038726
15:19:31|0.00038726
15:19:31|0.00038728
15:19:32|0.00038728
15:19:33|0.00038728
15:19:34|0.00038726
15:19:35|0.00038726
15:19:36|0.00038726
15:19:37|0.00038715
15:19:39|0.00038715
15:19:40|0.00038715
15:19:41|0.00038715
15:19:42|0.00038715
15:19:43|0.00038696
15:19:44|0.00038696
15:19:45|0.00038696
15:19:46|0.00038715
15:19:47|0.00038728
15:19:48|0.00038728
15:19:49|0.00038728
15:19:50|0.00038717
15:19:51|0.00038728
15:19:52|0.00038717
15:19:53|0.00038717
15:19:55|0.00038716
15:19:55|0.00038716
15:19:57|0.00038716
15:19:58|0.00038726
15:19:59|0.00038726
15:20:00|0.00038726
15:20:01|0.00038726
15:20:02|0.0003873
15:20:04|0.0003873
15:20:05|0.0003873
15:20:07|0.00038739
15:20:08|0.00038739
15:20:09|0.00038739
15:20:09|0.00038739
15:20:10|0.00038739
15:20:13|0.00038739
15:20:13|0.00038739
15:20:14|0.00038739
15:20:15|0.00038739
15:20:17|0.00038739
15:20:18|0.00038734
15:20:19|0.000387
15:20:20|0.000387
15:20:21|0.000387
15:20:22|0.000387
15:20:22|0.000387
15:20:24|0.00038722
15:20:25|0.00038716
15:20:26|0.00038716
15:20:26|0.00038716
15:20:28|0.00038697
15:20:29|0.00038697
15:20:30|0.00038697
15:20:31|0.00038696
15:20:32|0.00038691
15:20:33|0.00038691
15:20:34|0.00038691
15:20:34|0.00038691
15:20:35|0.00038681
15:20:37|0.00038681
15:20:38|0.00038675
15:20:39|0.00038684
15:20:40|0.00038684
15:20:41|0.00038684
15:20:42|0.00038684
15:20:44|0.00038678
15:20:44|0.00038678
15:20:45|0.00038678
15:20:46|0.00038678
15:20:47|0.00038678
15:20:48|0.00038678
15:20:49|0.00038678
15:20:50|0.00038678
15:20:51|0.00038678
15:20:52|0.00038675
15:20:53|0.00038644
15:20:54|0.00038644
15:20:55|0.00038644
15:20:56|0.00038666
15:20:57|0.00038666
15:20:59|0.00038658
15:20:59|0.00038658
15:21:01|0.00038658
15:21:02|0.00038658
15:21:04|0.00038658
15:21:05|0.00038658
15:21:07|0.00038658
15:21:07|0.00038658
15:21:09|0.00038658
15:21:10|0.00038658
15:21:10|0.00038648
15:21:12|0.00038648
15:21:13|0.00038648
15:21:14|0.00038648
15:21:14|0.00038648
15:21:16|0.00038648
15:21:16|0.00038648
15:21:17|0.00038648
15:21:19|0.00038648
15:21:20|0.00038648
15:21:20|0.00038662
15:21:22|0.000387
15:21:22|0.000387
15:21:24|0.00038673
15:21:25|0.00038699
15:21:26|0.00038699
15:21:27|0.00038698
15:21:28|0.00038698
15:21:29|0.00038698
15:21:30|0.00038698
15:21:31|0.00038698
15:21:32|0.00038698
15:21:33|0.00038698
15:21:34|0.00038698
15:21:35|0.00038698
15:21:36|0.00038698
15:21:37|0.00038698
15:21:38|0.00038698
15:21:39|0.00038674
15:21:40|0.00038698
15:21:41|0.00038698
15:21:42|0.00038695
15:21:43|0.00038695
15:21:44|0.00038695
15:21:45|0.00038695
15:21:46|0.00038696
15:21:47|0.00038696
15:21:48|0.00038674
15:21:49|0.00038674
15:21:50|0.00038674
15:21:51|0.00038679
15:21:52|0.00038696
15:21:53|0.00038696
15:21:54|0.00038696
15:21:55|0.000387
15:21:56|0.00038705
15:21:58|0.00038705
15:21:59|0.00038705
15:22:00|0.00038705
15:22:01|0.00038705
15:22:02|0.00038705
15:22:03|0.00038705
15:22:05|0.00038705
15:22:05|0.00038705
15:22:06|0.00038705
15:22:08|0.00038705
15:22:09|0.00038723
15:22:10|0.00038723
15:22:11|0.00038723
15:22:12|0.00038723
15:22:13|0.00038723
15:22:14|0.00038723
15:22:15|0.00038723
15:22:16|0.00038723
15:22:17|0.00038723
15:22:18|0.00038705
15:22:18|0.00038705
15:22:20|0.00038705
15:22:21|0.00038705
15:22:22|0.00038705
15:22:23|0.00038703
15:22:25|0.00038703
15:22:26|0.00038703
15:22:27|0.00038703
15:22:27|0.00038703
15:22:28|0.00038703
15:22:30|0.00038703
15:22:30|0.000387
15:22:32|0.00038699
15:22:32|0.00038699
15:22:34|0.00038686
15:22:34|0.00038698
15:22:36|0.00038698
15:22:36|0.00038697
15:22:37|0.00038697
15:22:38|0.00038697
15:22:39|0.00038694
15:22:41|0.00038693
15:22:42|0.00038693
15:22:42|0.00038693
15:22:43|0.00038693
15:22:45|0.0003869
15:22:45|0.0003869
15:22:46|0.0003869
15:22:47|0.00038691
15:22:49|0.00038692
15:22:50|0.00038692
15:22:50|0.00038692
15:22:51|0.00038692
15:22:53|0.00038691
15:22:53|0.00038691
15:22:54|0.00038691
15:22:55|0.00038689
15:22:56|0.00038689
15:22:57|0.00038689
15:22:58|0.00038689
15:23:00|0.00038681
15:23:02|0.00038697
15:23:02|0.00038697
15:23:04|0.00038691
15:23:05|0.00038691
15:23:06|0.00038692
15:23:08|0.00038692
15:23:09|0.00038692
15:23:10|0.00038689
15:23:11|0.00038689
15:23:13|0.00038667
15:23:13|0.00038667
15:23:14|0.00038674
15:23:15|0.00038674
15:23:16|0.00038674
15:23:18|0.00038674
15:23:19|0.00038674
15:23:20|0.00038674
15:23:21|0.00038667
15:23:21|0.00038667
15:23:23|0.00038684
15:23:24|0.00038659
15:23:25|0.00038659
15:23:26|0.00038659
15:23:27|0.00038659
15:23:28|0.0003865
15:23:29|0.00038648
15:23:30|0.00038648
15:23:31|0.00038648
15:23:32|0.00038659
15:23:32|0.00038659
15:23:33|0.00038659
15:23:35|0.00038659
15:23:36|0.00038648
15:23:36|0.00038638
15:23:38|0.00038648
15:23:39|0.00038648
15:23:40|0.00038625
15:23:41|0.00038654
15:23:42|0.00038654
15:23:43|0.00038654
15:23:44|0.00038654
15:23:45|0.00038646
15:23:47|0.00038646
15:23:47|0.00038649
15:23:48|0.00038627
15:23:49|0.00038627
15:23:50|0.00038627
15:23:51|0.00038631
15:23:52|0.00038631
15:23:54|0.00038631
15:23:55|0.00038631
15:23:56|0.00038631
15:23:56|0.00038631
15:23:58|0.00038631
15:24:00|0.00038631
15:24:01|0.00038643
15:24:01|0.00038643
15:24:02|0.00038643
15:24:03|0.00038659
15:24:05|0.00038659
15:24:06|0.00038647
15:24:07|0.00038647
15:24:07|0.00038647
15:24:09|0.00038696
15:24:10|0.00038697
15:24:11|0.00038697
15:24:12|0.00038684
15:24:13|0.00038717
15:24:14|0.00038717
15:24:15|0.00038717
15:24:17|0.00038717
15:24:17|0.00038717
15:24:19|0.00038717
15:24:19|0.00038717
15:24:20|0.00038688
15:24:21|0.00038688
15:24:22|0.00038655
15:24:23|0.00038655
15:24:25|0.00038655
15:24:26|0.0003868
15:24:27|0.00038682
15:24:28|0.00038682
15:24:29|0.00038682
15:24:30|0.00038682
15:24:32|0.00038688
15:24:33|0.00038682
15:24:33|0.00038682
15:24:34|0.00038682
15:24:35|0.00038682
15:24:36|0.00038682
15:24:37|0.00038668
15:24:39|0.0003867
15:24:41|0.00038688
15:24:41|0.00038688
15:24:42|0.00038682
15:24:43|0.00038682
15:24:44|0.00038682
15:24:45|0.00038682
15:24:46|0.00038682
15:24:47|0.00038682
15:24:49|0.00038682
15:24:49|0.00038682
15:24:50|0.00038682
15:24:51|0.00038682
15:24:52|0.00038682
15:24:53|0.00038682
15:24:54|0.00038682
15:24:55|0.00038682
15:24:56|0.00038682
15:24:57|0.00038682
15:24:58|0.00038679
15:24:59|0.00038679
15:25:01|0.00038676
15:25:03|0.00038676
15:25:03|0.0003868
15:25:04|0.0003868
15:25:06|0.00038676
15:25:07|0.00038676
15:25:08|0.00038678
15:25:10|0.00038658
15:25:10|0.00038658
15:25:11|0.00038658
15:25:13|0.00038658
15:25:13|0.00038658
15:25:15|0.00038662
15:25:16|0.00038662
15:25:17|0.00038658
15:25:17|0.00038658
15:25:19|0.00038661
15:25:19|0.0003866
15:25:20|0.00038678
15:25:21|0.0003866
15:25:23|0.0003866
15:25:23|0.0003866
15:25:24|0.0003866
15:25:26|0.0003866
15:25:26|0.0003866
15:25:28|0.00038682
15:25:29|0.00038696
15:25:30|0.0003868
15:25:31|0.0003868
15:25:32|0.00038679
15:25:33|0.00038665
15:25:34|0.00038665
15:25:35|0.00038665
15:25:36|0.00038665
15:25:37|0.00038665
15:25:38|0.00038665
15:25:39|0.00038665
15:25:40|0.00038665
15:25:41|0.00038665
15:25:42|0.00038665
15:25:43|0.00038665
15:25:44|0.00038665
15:25:45|0.00038665
15:25:46|0.00038665
15:25:47|0.00038672
15:25:49|0.00038686
15:25:49|0.00038686
15:25:51|0.00038679
15:25:52|0.00038679
15:25:52|0.00038686
15:25:54|0.00038686
15:25:55|0.00038686
15:25:55|0.00038686
15:25:57|0.00038691
15:25:58|0.00038691
15:25:59|0.00038691
15:26:00|0.00038691
15:26:02|0.00038699
15:26:02|0.00038686
15:26:03|0.00038692
15:26:05|0.00038715
15:26:06|0.00038715
15:26:07|0.00038715
15:26:09|0.00038715
15:26:09|0.00038715
15:26:10|0.00038717
15:26:11|0.00038703
15:26:12|0.00038715
15:26:13|0.00038713
15:26:14|0.00038713
15:26:15|0.00038713
15:26:16|0.00038712
15:26:17|0.00038712
15:26:19|0.00038712
15:26:20|0.00038693
15:26:21|0.00038693
15:26:22|0.00038693
15:26:23|0.00038693
15:26:24|0.00038711
15:26:25|0.00038711
15:26:25|0.00038711
15:26:28|0.00038711
15:26:29|0.00038711
15:26:30|0.00038711
15:26:31|0.00038711
15:26:32|0.00038711
15:26:33|0.00038715
15:26:34|0.00038715
15:26:35|0.00038715
15:26:36|0.00038723
15:26:37|0.00038723
15:26:38|0.00038723
15:26:39|0.0003872
15:26:40|0.00038714
15:26:41|0.00038745
15:26:42|0.00038745
15:26:43|0.00038745
15:26:44|0.00038723
15:26:45|0.00038723
15:26:46|0.00038723
15:26:47|0.00038723
15:26:48|0.00038723
15:26:49|0.00038745
15:26:51|0.00038745
15:26:51|0.00038745
15:26:52|0.00038745
15:26:53|0.00038745
15:26:54|0.00038745
15:26:55|0.00038745
15:26:56|0.00038745
15:26:57|0.00038758
15:26:58|0.00038758
15:26:59|0.00038758
15:27:00|0.00038758
15:27:02|0.0003876
15:27:04|0.0003876
15:27:05|0.00038758
15:27:07|0.00038748
15:27:07|0.00038748
15:27:09|0.00038755
15:27:09|0.00038755
15:27:11|0.00038756
15:27:12|0.00038748
15:27:13|0.00038748
15:27:15|0.00038748
15:27:15|0.0003876
15:27:16|0.00038745
15:27:17|0.00038745
15:27:18|0.00038745
15:27:19|0.00038745
15:27:20|0.00038732
15:27:21|0.0003873
15:27:22|0.0003873
15:27:23|0.00038739
15:27:24|0.00038739
15:27:25|0.00038734
15:27:26|0.00038734
15:27:27|0.0003873
15:27:28|0.0003873
15:27:29|0.0003873
15:27:30|0.0003873
15:27:32|0.0003873
15:27:33|0.00038755
15:27:34|0.00038766
15:27:35|0.00038766
15:27:35|0.00038752
15:27:37|0.00038752
15:27:38|0.00038752
15:27:39|0.0003875
15:27:39|0.00038751
15:27:41|0.00038751
15:27:42|0.00038751
15:27:43|0.00038751
15:27:44|0.00038752
15:27:44|0.00038752
15:27:45|0.00038752
15:27:47|0.00038771
15:27:47|0.00038791
15:27:49|0.00038791
15:27:50|0.00038791
15:27:50|0.00038791
15:27:52|0.00038791
15:27:53|0.00038791
15:27:54|0.00038768
15:27:55|0.00038765
15:27:56|0.0003874
15:27:57|0.00038776
15:27:58|0.00038776
15:27:59|0.00038776
15:28:00|0.00038776
15:28:01|0.00038756
15:28:02|0.00038756
15:28:04|0.00038756
15:28:05|0.00038752
15:28:06|0.00038752
15:28:07|0.00038752
15:28:09|0.00038763
15:28:09|0.00038763
15:28:11|0.00038763
15:28:11|0.00038763
15:28:13|0.00038756
15:28:14|0.00038756
15:28:15|0.00038756
15:28:15|0.00038756
15:28:16|0.00038756
15:28:17|0.00038756
15:28:18|0.00038756
15:28:20|0.00038756
15:28:20|0.00038757
15:28:22|0.0003876
15:28:22|0.0003876
15:28:23|0.0003876
15:28:25|0.00038757
15:28:26|0.00038747
15:28:27|0.00038758
15:28:27|0.00038758
15:28:28|0.00038756
15:28:30|0.00038756
15:28:30|0.00038756
15:28:31|0.00038756
15:28:32|0.00038756
15:28:33|0.00038756
15:28:34|0.00038746
15:28:35|0.00038757
15:28:37|0.00038757
15:28:38|0.00038757
15:28:38|0.0003873
15:28:40|0.00038746
15:28:41|0.00038746
15:28:42|0.00038742
15:28:42|0.00038723
15:28:44|0.00038723
15:28:44|0.00038742
15:28:46|0.00038742
15:28:46|0.00038742
15:28:48|0.00038742
15:28:49|0.0003874
15:28:49|0.0003874
15:28:50|0.0003874
15:28:51|0.0003874
15:28:52|0.0003874
15:28:53|0.0003874
15:28:55|0.00038739
15:28:55|0.00038727
15:28:57|0.00038727
15:28:57|0.00038727
15:29:00|0.00038729
15:29:00|0.00038721
15:29:01|0.00038715
15:29:02|0.0003873
15:29:04|0.00038692
15:29:05|0.00038692
15:29:07|0.00038703
15:29:07|0.00038703
15:29:08|0.00038695
15:29:09|0.00038695
15:29:10|0.00038695
15:29:11|0.00038689
15:29:13|0.00038706
15:29:14|0.00038706
15:29:15|0.00038706
15:29:16|0.00038706
15:29:17|0.00038706
15:29:18|0.00038706
15:29:19|0.00038716
15:29:20|0.00038716
15:29:21|0.00038716
15:29:22|0.00038716
15:29:23|0.00038706
15:29:24|0.00038706
15:29:25|0.00038706
15:29:27|0.00038706
15:29:28|0.00038706
15:29:29|0.00038706
15:29:30|0.00038701
15:29:31|0.00038673
15:29:32|0.00038706
15:29:33|0.00038706
15:29:34|0.00038704
15:29:35|0.00038704
15:29:36|0.00038704
15:29:37|0.00038704
15:29:38|0.00038704
15:29:39|0.00038704
15:29:40|0.00038704
15:29:41|0.00038704
15:29:42|0.00038677
15:29:43|0.00038677
15:29:44|0.00038677
15:29:45|0.00038679
15:29:46|0.00038679
15:29:47|0.00038679
15:29:48|0.00038679
15:29:50|0.00038679
15:29:51|0.00038687
15:29:51|0.00038687
15:29:52|0.00038687
15:29:54|0.00038687
15:29:55|0.00038687
15:29:55|0.00038687
15:29:57|0.00038687
15:29:58|0.00038679
15:29:59|0.00038679
15:30:00|0.00038703
15:30:01|0.0003868
15:30:02|0.00038687
15:30:03|0.00038687
15:30:05|0.00038683
15:30:07|0.00038698
15:30:07|0.00038698
15:30:08|0.00038698
15:30:09|0.00038698
15:30:11|0.00038698
15:30:13|0.00038684
15:30:14|0.00038684
15:30:15|0.00038684
15:30:16|0.00038706
15:30:17|0.00038723
15:30:18|0.0003874
15:30:19|0.0003874
15:30:20|0.0003874
15:30:21|0.0003874
15:30:23|0.00038715
15:30:24|0.00038715
15:30:25|0.00038715
15:30:25|0.0003875
15:30:27|0.00038743
15:30:29|0.00038745
15:30:29|0.00038769
15:30:30|0.0003877
15:30:31|0.0003877
15:30:32|0.0003877
15:30:33|0.0003877
15:30:34|0.0003877
15:30:35|0.00038772
15:30:37|0.00038772
15:30:38|0.00038771
15:30:39|0.00038771
15:30:40|0.00038791
15:30:41|0.00038791
15:30:42|0.00038791
15:30:43|0.00038772
15:30:44|0.00038772
15:30:45|0.0003877
15:30:46|0.0003877
15:30:47|0.0003877
15:30:48|0.0003877
15:30:49|0.0003877
15:30:50|0.0003874
15:30:51|0.0003874
15:30:52|0.0003874
15:30:53|0.00038746
15:30:54|0.00038746
15:30:55|0.00038746
15:30:56|0.00038746
15:30:57|0.00038746
15:30:58|0.00038746
15:30:59|0.00038746
15:31:00|0.00038746
15:31:01|0.00038746
15:31:02|0.00038715
15:31:03|0.00038715
15:31:04|0.00038699
15:31:05|0.00038699
15:31:07|0.00038698
15:31:08|0.00038698
15:31:09|0.00038698
15:31:11|0.00038698
15:31:12|0.00038698
15:31:13|0.00038684
15:31:15|0.00038677
15:31:15|0.00038677
15:31:16|0.00038677
15:31:17|0.00038689
15:31:19|0.00038655
15:31:20|0.00038684
15:31:21|0.00038684
15:31:22|0.00038684
15:31:24|0.00038691
15:31:24|0.00038677
15:31:25|0.00038684
15:31:26|0.00038684
15:31:27|0.00038646
15:31:28|0.00038638
15:31:29|0.00038638
15:31:30|0.00038638
15:31:31|0.00038638
15:31:32|0.00038664
15:31:33|0.00038664
15:31:35|0.0003865
15:31:35|0.00038631
15:31:36|0.00038631
15:31:37|0.00038638
15:31:39|0.00038638
15:31:39|0.000386
15:31:40|0.00038631
15:31:42|0.0003869
15:31:43|0.00038631
15:31:43|0.00038611
15:31:44|0.00038598
15:31:45|0.00038579
15:31:47|0.00038579
15:31:47|0.00038613
15:31:48|0.0003861
15:31:53|0.00038571
15:31:55|0.00038577
15:31:57|0.0003855
15:31:58|0.00038534
15:31:59|0.00038584
15:31:59|0.00038584
15:32:01|0.00038584
15:32:02|0.00038534
15:32:03|0.00038534
15:32:04|0.00038532
15:32:04|0.00038577
15:32:06|0.0003855
15:32:08|0.00038586
15:32:09|0.00038586
15:32:11|0.00038586
15:32:12|0.00038579
15:32:14|0.00038579
15:32:15|0.00038586
15:32:16|0.00038612
15:32:18|0.00038595
15:32:19|0.00038595
15:32:20|0.00038595
15:32:21|0.00038595
15:32:21|0.00038596
15:32:23|0.00038595
15:32:24|0.00038595
15:32:26|0.00038591
15:32:26|0.00038586
15:32:27|0.00038586
15:32:28|0.00038581
15:32:29|0.00038579
15:32:31|0.0003856
15:32:32|0.0003857
15:32:33|0.0003857
15:32:34|0.0003857
15:32:35|0.0003857
15:32:37|0.0003857
15:32:37|0.00038541
15:32:39|0.00038541
15:32:40|0.00038541
15:32:41|0.00038541
15:32:42|0.00038541
15:32:43|0.00038541
15:32:44|0.00038568
15:32:45|0.00038568
15:32:46|0.00038568
15:32:47|0.00038568
15:32:48|0.00038568
15:32:49|0.00038555
15:32:50|0.00038555
15:32:51|0.00038555
15:32:52|0.0003853
15:32:54|0.0003853
15:32:54|0.00038553
15:32:56|0.00038553
15:32:56|0.00038546
15:32:57|0.00038547
15:32:58|0.00038547
15:33:00|0.00038547
15:33:01|0.00038547
15:33:01|0.00038547
15:33:02|0.00038547
15:33:04|0.00038555
15:33:04|0.00038555
15:33:05|0.0003857
15:33:07|0.0003857
15:33:09|0.00038592
15:33:11|0.00038592
15:33:12|0.0003855
15:33:13|0.0003855
15:33:14|0.0003857
15:33:15|0.00038563
15:33:16|0.00038584
15:33:17|0.00038584
15:33:18|0.00038584
15:33:20|0.00038584
15:33:20|0.00038584
15:33:23|0.00038585
15:33:23|0.00038585
15:33:25|0.00038585
15:33:26|0.00038585
15:33:27|0.00038585
15:33:28|0.00038585
15:33:29|0.00038585
15:33:30|0.00038585
15:33:31|0.00038584
15:33:32|0.00038584
15:33:33|0.00038584
15:33:34|0.00038584
15:33:34|0.00038584
15:33:36|0.00038584
15:33:37|0.00038583
15:33:38|0.00038575
15:33:39|0.00038575
15:33:40|0.00038575
15:33:42|0.00038539
15:33:43|0.00038539
15:33:44|0.00038539
15:33:45|0.00038536
15:33:46|0.00038536
15:33:47|0.00038536
15:33:48|0.00038532
15:33:49|0.00038532
15:33:50|0.00038539
15:33:51|0.00038539
15:33:52|0.00038538
15:33:53|0.00038538
15:33:54|0.00038534
15:33:55|0.00038534
15:33:56|0.00038534
15:33:57|0.00038537
15:33:58|0.00038538
15:33:59|0.00038535
15:34:00|0.00038537
15:34:01|0.00038546
15:34:02|0.00038539
15:34:03|0.00038539
15:34:04|0.00038539
15:34:05|0.00038543
15:34:06|0.00038545
15:34:07|0.00038545
15:34:08|0.0003854
15:34:10|0.0003854
15:34:12|0.00038548
15:34:12|0.00038548
15:34:13|0.00038548
15:34:14|0.00038548
15:34:16|0.00038548
15:34:16|0.00038582
15:34:19|0.00038582
15:34:19|0.00038582
15:34:20|0.00038551
15:34:22|0.00038551
15:34:23|0.00038551
15:34:24|0.00038551
15:34:25|0.00038551
15:34:26|0.00038551
15:34:27|0.00038551
15:34:28|0.00038532
15:34:29|0.00038532
15:34:30|0.00038527
15:34:31|0.00038527
15:34:33|0.00038538
15:34:34|0.00038538
15:34:34|0.00038538
15:34:36|0.00038538
15:34:37|0.00038538
15:34:38|0.00038538
15:34:39|0.00038538
15:34:40|0.00038538
15:34:41|0.00038538
15:34:42|0.00038535
15:34:43|0.00038535
15:34:44|0.00038535
15:34:45|0.00038536
15:34:46|0.00038481
15:34:47|0.0003847
15:34:48|0.0003847
15:34:49|0.0003847
15:34:50|0.0003847
15:34:51|0.0003847
15:34:52|0.00038504
15:34:53|0.00038504
15:34:54|0.00038504
15:34:55|0.00038472
15:34:56|0.00038475
15:34:58|0.00038475
15:34:59|0.00038475
15:34:59|0.0003852
15:35:01|0.0003852
15:35:01|0.00038494
15:35:02|0.00038494
15:35:04|0.00038494
15:35:04|0.00038494
15:35:05|0.00038494
15:35:06|0.00038504
15:35:08|0.00038508
15:35:08|0.00038508
15:35:10|0.00038501
15:35:12|0.000385
15:35:13|0.000385
15:35:14|0.000385
15:35:15|0.00038469
15:35:16|0.0003845
15:35:17|0.00038452
15:35:18|0.00038452
15:35:19|0.00038475
15:35:20|0.00038475
15:35:21|0.00038475
15:35:22|0.0003845
15:35:24|0.00038442
15:35:24|0.000384
15:35:26|0.00038399
15:35:26|0.00038391
15:35:27|0.00038412
15:35:29|0.00038386
15:35:29|0.00038386
15:35:30|0.000384
15:35:33|0.00038421
15:35:33|0.00038398
15:35:34|0.00038398
15:35:35|0.00038398
15:35:36|0.00038429
15:35:37|0.00038429
15:35:38|0.00038397
15:35:39|0.00038397
15:35:40|0.00038397
15:35:41|0.00038398
15:35:42|0.00038398
15:35:43|0.00038398
15:35:44|0.00038408
15:35:45|0.00038442
15:35:46|0.00038427
15:35:47|0.00038466
15:35:48|0.00038431
15:35:49|0.00038431
15:35:51|0.00038431
15:35:51|0.00038442
15:35:52|0.00038442
15:35:53|0.00038442
15:35:54|0.00038442
15:35:55|0.00038441
15:35:56|0.00038422
15:35:57|0.00038432
15:35:58|0.00038432
15:35:59|0.00038432
15:36:00|0.00038432
15:36:01|0.00038432
15:36:02|0.00038432
15:36:03|0.00038432
15:36:04|0.00038432
15:36:05|0.00038442
15:36:06|0.00038442
15:36:07|0.00038448
15:36:08|0.00038447
15:36:09|0.00038448
15:36:11|0.00038448
15:36:13|0.00038448
15:36:14|0.00038448
15:36:15|0.00038448
15:36:16|0.00038448
15:36:17|0.00038448
15:36:18|0.00038448
15:36:19|0.00038493
15:36:21|0.00038494
15:36:21|0.00038494
15:36:23|0.00038494
15:36:24|0.00038498
15:36:25|0.00038497
15:36:27|0.00038497
15:36:29|0.00038497
15:36:29|0.00038497
15:36:30|0.00038494
15:36:31|0.00038494
15:36:32|0.00038495
15:36:34|0.00038495
15:36:35|0.00038495
15:36:36|0.00038495
15:36:37|0.00038495
15:36:38|0.000385
15:36:39|0.000385
15:36:40|0.000385
15:36:41|0.00038497
15:36:41|0.00038497
15:36:43|0.00038495
15:36:45|0.00038495
15:36:45|0.00038495
15:36:46|0.00038495
15:36:47|0.00038495
15:36:48|0.00038491
15:36:49|0.00038495
15:36:50|0.00038495
15:36:51|0.000385
15:36:53|0.000385
15:36:53|0.000385
15:36:54|0.000385
15:36:55|0.000385
15:36:56|0.00038491
15:36:57|0.00038491
15:36:58|0.00038491
15:36:59|0.00038468
15:37:00|0.00038468
15:37:01|0.00038468
15:37:03|0.00038468
15:37:03|0.00038468
15:37:04|0.00038496
15:37:05|0.00038496
15:37:06|0.00038468
15:37:07|0.00038468
15:37:08|0.0003845
15:37:09|0.0003845
15:37:11|0.00038448
15:37:13|0.0003843
15:37:15|0.00038451
15:37:15|0.00038451
15:37:16|0.00038451
15:37:18|0.0003845
15:37:20|0.0003845
15:37:21|0.00038447
15:37:23|0.00038445
15:37:23|0.00038445
15:37:25|0.0003843
15:37:27|0.00038421
15:37:28|0.00038421
15:37:29|0.00038421
15:37:30|0.00038408
15:37:31|0.00038408
15:37:32|0.0003842
15:37:33|0.0003842
15:37:34|0.00038418
15:37:34|0.00038409
15:37:36|0.00038426
15:37:38|0.00038426
15:37:38|0.00038421
15:37:39|0.00038421
15:37:40|0.00038421
15:37:41|0.00038421
15:37:42|0.00038425
15:37:43|0.00038426
15:37:44|0.00038426
15:37:45|0.0003846
15:37:46|0.00038419
15:37:47|0.00038443
15:37:48|0.00038443
15:37:49|0.00038443
15:37:50|0.00038443
15:37:51|0.00038467
15:37:52|0.00038467
15:37:53|0.00038426
15:37:55|0.00038443
15:37:56|0.00038443
15:37:57|0.00038427
15:37:58|0.00038427
15:37:58|0.00038427
15:38:00|0.00038462
15:38:01|0.00038439
15:38:02|0.00038468
15:38:03|0.00038468
15:38:04|0.00038468
15:38:05|0.00038468
15:38:06|0.00038468
15:38:07|0.00038492
15:38:08|0.00038495
15:38:08|0.00038495
15:38:10|0.00038495
15:38:11|0.00038471
15:38:11|0.00038471
15:38:13|0.00038471
15:38:13|0.00038471
15:38:15|0.00038471
15:38:17|0.00038475
15:38:18|0.00038492
15:38:20|0.00038493
15:38:20|0.00038493
15:38:22|0.00038495
15:38:23|0.00038495
15:38:24|0.00038484
15:38:24|0.00038484
15:38:26|0.00038484
15:38:28|0.00038484
15:38:29|0.00038484
15:38:29|0.00038484
15:38:31|0.00038495
15:38:32|0.00038495
15:38:33|0.00038495
15:38:34|0.000385
15:38:35|0.000385
15:38:37|0.000385
15:38:38|0.000385
15:38:38|0.000385
15:38:40|0.000385
15:38:41|0.000385
15:38:42|0.000385
15:38:42|0.000385
15:38:44|0.00038511
15:38:45|0.00038511
15:38:46|0.00038511
15:38:46|0.00038511
15:38:48|0.00038516
15:38:48|0.00038516
15:38:50|0.00038521
15:38:50|0.00038521
15:38:52|0.00038521
15:38:53|0.00038521
15:38:54|0.00038524
15:38:55|0.00038524
15:38:56|0.00038525
15:38:57|0.00038525
15:38:57|0.00038525
15:38:59|0.00038526
15:39:00|0.00038526
15:39:01|0.00038526
15:39:02|0.00038558
15:39:03|0.00038558
15:39:03|0.00038527
15:39:05|0.00038527
15:39:06|0.00038527
15:39:07|0.00038527
15:39:08|0.00038553
15:39:09|0.00038553
15:39:11|0.00038553
15:39:12|0.00038553
15:39:12|0.00038542
15:39:14|0.00038542
15:39:15|0.0003854
15:39:17|0.00038556
15:39:17|0.0003854
15:39:19|0.00038542
15:39:21|0.00038553
15:39:21|0.00038553
15:39:22|0.00038552
15:39:23|0.00038552
15:39:25|0.00038552
15:39:27|0.00038552
15:39:28|0.00038553
15:39:29|0.0003855
15:39:30|0.0003855
15:39:32|0.0003855
15:39:33|0.0003855
15:39:34|0.0003855
15:39:35|0.00038552
15:39:36|0.00038552
15:39:37|0.00038552
15:39:38|0.00038552
15:39:39|0.00038552
15:39:40|0.00038558
15:39:41|0.00038555
15:39:42|0.00038554
15:39:43|0.00038554
15:39:45|0.00038554
15:39:45|0.00038554
15:39:47|0.00038558
15:39:47|0.00038558
15:39:49|0.00038562
15:39:50|0.00038556
15:39:51|0.00038562
15:39:52|0.0003854
15:39:53|0.0003854
15:39:54|0.00038544
15:39:55|0.00038544
15:39:56|0.00038544
15:39:57|0.00038521
15:39:58|0.00038544
15:39:59|0.00038544
15:39:59|0.00038544
15:40:01|0.00038544
15:40:02|0.00038544
15:40:03|0.00038544
15:40:04|0.00038544
15:40:05|0.00038522
15:40:06|0.00038522
15:40:07|0.00038522
15:40:08|0.00038533
15:40:09|0.00038531
15:40:10|0.00038531
15:40:10|0.00038531
15:40:12|0.00038531
15:40:13|0.0003852
15:40:15|0.0003852
15:40:16|0.0003852
15:40:18|0.00038509
15:40:18|0.00038509
15:40:20|0.000385
15:40:22|0.0003851
15:40:23|0.00038514
15:40:25|0.00038514
15:40:26|0.00038507
15:40:27|0.00038507
15:40:27|0.00038507
15:40:28|0.00038507
15:40:30|0.0003853
15:40:30|0.0003853
15:40:31|0.0003853
15:40:33|0.0003853
15:40:34|0.0003853
15:40:34|0.0003853
15:40:37|0.0003853
15:40:37|0.0003853
15:40:38|0.0003853
15:40:39|0.0003853
15:40:40|0.00038531
15:40:41|0.00038531
15:40:42|0.00038531
15:40:43|0.0003853
15:40:44|0.0003853
15:40:45|0.0003853
15:40:46|0.00038531
15:40:47|0.00038531
15:40:48|0.00038533
15:40:49|0.00038532
15:40:50|0.00038532
15:40:51|0.00038532
15:40:52|0.00038532
15:40:53|0.00038532
15:40:54|0.00038534
15:40:55|0.00038534
15:40:56|0.00038534
15:40:57|0.00038534
15:40:59|0.00038536
15:41:00|0.00038536
15:41:01|0.00038536
15:41:01|0.00038536
15:41:04|0.00038536
15:41:04|0.00038536
15:41:06|0.00038536
15:41:07|0.00038535
15:41:07|0.00038555
15:41:08|0.00038555
15:41:09|0.00038544
15:41:10|0.00038544
15:41:12|0.00038544
15:41:12|0.00038544
15:41:13|0.00038548
15:41:15|0.00038548
15:41:16|0.00038548
15:41:18|0.00038548
15:41:19|0.00038548
15:41:20|0.00038548
15:41:21|0.00038561
15:41:22|0.00038561
15:41:24|0.00038561
15:41:26|0.00038561
15:41:26|0.00038561
15:41:27|0.00038561
15:41:28|0.00038561
15:41:30|0.00038561
15:41:32|0.00038578
15:41:32|0.00038557
15:41:33|0.00038557
15:41:34|0.00038557
15:41:35|0.00038557
15:41:36|0.00038557
15:41:37|0.00038561
15:41:38|0.00038561
15:41:39|0.00038561
15:41:40|0.00038561
15:41:41|0.0003856
15:41:42|0.0003856
15:41:43|0.0003856
15:41:44|0.0003856
15:41:45|0.0003856
15:41:46|0.0003856
15:41:47|0.0003856
15:41:48|0.0003856
15:41:49|0.0003856
15:41:50|0.0003856
15:41:51|0.0003856
15:41:52|0.0003856
15:41:53|0.0003856
15:41:54|0.00038557
15:41:55|0.00038555
15:41:56|0.00038555
15:41:57|0.00038555
15:41:58|0.00038555
15:41:59|0.00038555
15:42:00|0.00038555
15:42:01|0.00038555
15:42:02|0.00038555
15:42:03|0.00038555
15:42:04|0.00038583
15:42:05|0.00038583
15:42:06|0.00038583
15:42:07|0.00038583
15:42:08|0.00038583
15:42:09|0.00038562
15:42:11|0.00038562
15:42:11|0.00038562
15:42:12|0.00038583
15:42:13|0.00038583
15:42:14|0.00038583
15:42:15|0.00038583
15:42:17|0.00038583
15:42:18|0.00038583
15:42:20|0.00038583
15:42:20|0.00038593
15:42:23|0.00038583
15:42:24|0.00038584
15:42:25|0.00038599
15:42:26|0.00038599
15:42:28|0.00038583
15:42:28|0.00038583
15:42:29|0.00038583
15:42:30|0.00038583
15:42:31|0.00038583
15:42:32|0.00038597
15:42:34|0.00038597
15:42:36|0.00038597
15:42:37|0.00038597
15:42:37|0.00038597
15:42:39|0.00038597
15:42:40|0.00038597
15:42:41|0.0003859
15:42:42|0.0003859
15:42:43|0.00038589
15:42:44|0.00038589
15:42:45|0.00038589
15:42:46|0.00038589
15:42:48|0.00038556
15:42:49|0.00038556
15:42:50|0.00038556
15:42:51|0.00038589
15:42:51|0.00038589
15:42:53|0.00038589
15:42:54|0.00038589
15:42:55|0.00038589
15:42:55|0.00038589
15:42:57|0.00038589
15:42:58|0.00038589
15:42:59|0.00038589
15:43:00|0.00038589
15:43:01|0.00038589
15:43:02|0.00038589
15:43:02|0.00038589
15:43:04|0.00038589
15:43:05|0.0003856
15:43:06|0.0003856
15:43:07|0.0003856
15:43:07|0.0003856
15:43:09|0.0003856
15:43:09|0.0003856
15:43:11|0.00038583
15:43:13|0.00038583
15:43:13|0.00038564
15:43:14|0.00038564
15:43:15|0.0003856
15:43:16|0.0003856
15:43:18|0.0003856
15:43:19|0.0003856
15:43:21|0.0003856
15:43:21|0.0003856
15:43:22|0.0003856
15:43:23|0.0003856
15:43:25|0.0003856
15:43:25|0.0003856
15:43:26|0.0003856
15:43:27|0.0003857
15:43:28|0.00038576
15:43:29|0.00038576
15:43:30|0.00038576
15:43:31|0.00038578
15:43:32|0.00038578
15:43:34|0.0003859
15:43:34|0.00038585
15:43:36|0.000386
15:43:37|0.000386
15:43:37|0.00038589
15:43:38|0.00038589
15:43:41|0.00038589
15:43:41|0.00038589
15:43:42|0.00038589
15:43:43|0.00038589
15:43:44|0.000386
15:43:45|0.000386
15:43:46|0.000386
15:43:47|0.000386
15:43:48|0.000386
15:43:49|0.000386
15:43:50|0.0003865
15:43:51|0.00038619
15:43:52|0.0003861
15:43:53|0.0003861
15:43:54|0.00038612
15:43:55|0.00038612
15:43:56|0.00038612
15:43:57|0.00038612
15:43:58|0.00038642
15:43:59|0.00038612
15:44:00|0.0003864
15:44:02|0.00038644
15:44:03|0.00038614
15:44:04|0.00038614
15:44:05|0.00038614
15:44:05|0.00038614
15:44:07|0.00038656
15:44:08|0.00038656
15:44:09|0.00038656
15:44:09|0.00038654
15:44:11|0.00038647
15:44:12|0.00038625
15:44:12|0.00038625
15:44:14|0.00038656
15:44:15|0.00038656
15:44:16|0.0003863
15:44:17|0.00038659
15:44:18|0.00038659
15:44:20|0.00038659
15:44:20|0.0003866
15:44:22|0.0003866
15:44:23|0.0003866
15:44:25|0.0003866
15:44:26|0.0003866
15:44:27|0.00038662
15:44:28|0.00038662
15:44:29|0.00038662
15:44:30|0.00038662
15:44:31|0.00038662
15:44:32|0.00038662
15:44:33|0.00038662
15:44:34|0.00038662
15:44:35|0.00038662
15:44:36|0.00038687
15:44:37|0.00038664
15:44:38|0.00038695
15:44:39|0.00038695
15:44:40|0.00038695
15:44:41|0.00038695
15:44:42|0.00038695
15:44:43|0.00038695
15:44:44|0.00038689
15:44:45|0.00038664
15:44:46|0.00038695
15:44:47|0.00038695
15:44:48|0.00038667
15:44:49|0.00038667
15:44:50|0.00038693
15:44:51|0.00038693
15:44:52|0.00038662
15:44:53|0.00038612
15:44:54|0.00038667
15:44:55|0.00038671
15:44:56|0.00038671
15:44:57|0.00038671
15:44:58|0.0003866
15:44:59|0.0003866
15:45:00|0.0003866
15:45:01|0.0003866
15:45:02|0.0003866
15:45:03|0.00038659
15:45:05|0.00038659
15:45:06|0.00038653
15:45:07|0.00038621
15:45:07|0.0003865
15:45:08|0.00038639
15:45:10|0.000386
15:45:10|0.000386
15:45:12|0.000386
15:45:12|0.0003859
15:45:13|0.00038614
15:45:14|0.00038614
15:45:16|0.00038614
15:45:16|0.00038614
15:45:18|0.00038614
15:45:18|0.00038612
15:45:19|0.00038612
15:45:21|0.00038608
15:45:22|0.00038608
15:45:23|0.00038608
15:45:24|0.00038614
15:45:25|0.00038614
15:45:27|0.00038611
15:45:27|0.00038611
15:45:28|0.00038611
15:45:30|0.00038611
15:45:32|0.00038611
15:45:33|0.00038611
15:45:33|0.00038611
15:45:34|0.00038611
15:45:35|0.00038609
15:45:37|0.00038609
15:45:38|0.00038609
15:45:39|0.00038608
15:45:40|0.00038608
15:45:41|0.00038608
15:45:42|0.00038608
15:45:43|0.00038608
15:45:44|0.00038608
15:45:45|0.00038608
15:45:46|0.00038608
15:45:47|0.00038608
15:45:48|0.00038608
15:45:50|0.00038608
15:45:51|0.00038601
15:45:52|0.00038601
15:45:52|0.000386
15:45:54|0.000386
15:45:55|0.00038589
15:45:55|0.00038595
15:45:57|0.00038595
15:45:57|0.00038595
15:45:58|0.00038595
15:46:00|0.00038578
15:46:01|0.00038578
15:46:01|0.00038579
15:46:02|0.00038579
15:46:04|0.00038579
15:46:04|0.00038578
15:46:05|0.00038587
15:46:06|0.00038587
15:46:08|0.00038587
15:46:08|0.0003858
15:46:10|0.0003858
15:46:11|0.0003858
15:46:12|0.0003858
15:46:13|0.00038589
15:46:13|0.00038589
15:46:14|0.00038589
15:46:15|0.00038589
15:46:16|0.00038589
15:46:18|0.00038589
15:46:19|0.000386
15:46:19|0.000386
15:46:21|0.00038609
15:46:22|0.00038605
15:46:24|0.00038605
15:46:24|0.00038611
15:46:26|0.0003865
15:46:27|0.00038611
15:46:29|0.00038611
15:46:30|0.0003861
15:46:31|0.0003861
15:46:32|0.00038614
15:46:32|0.00038614
15:46:34|0.00038614
15:46:35|0.00038614
15:46:36|0.00038614
15:46:38|0.00038614
15:46:38|0.00038622
15:46:39|0.00038622
15:46:40|0.00038622
15:46:41|0.00038621
15:46:43|0.00038621
15:46:44|0.00038621
15:46:45|0.00038621
15:46:46|0.00038595
15:46:47|0.00038595
15:46:48|0.00038595
15:46:49|0.00038595
15:46:50|0.00038595
15:46:51|0.00038595
15:46:52|0.00038621
15:46:53|0.00038623
15:46:54|0.00038632
15:46:55|0.00038643
15:46:56|0.00038643
15:46:57|0.00038643
15:46:58|0.00038643
15:47:00|0.00038645
15:47:00|0.00038668
15:47:01|0.00038668
15:47:02|0.00038668
15:47:04|0.00038698
15:47:05|0.00038645
15:47:06|0.00038668
15:47:07|0.00038643
15:47:08|0.00038643
15:47:09|0.00038643
15:47:10|0.00038643
15:47:11|0.00038651
15:47:12|0.00038651
15:47:14|0.00038651
15:47:14|0.00038666
15:47:16|0.00038667
15:47:16|0.00038667
15:47:17|0.00038668
15:47:19|0.00038668
15:47:19|0.00038667
15:47:21|0.00038669
15:47:23|0.00038669
15:47:23|0.00038678
15:47:24|0.00038678
15:47:26|0.00038678
15:47:28|0.00038678
15:47:28|0.00038678
15:47:29|0.00038678
15:47:30|0.00038678
15:47:31|0.00038687
15:47:32|0.00038687
15:47:33|0.00038687
15:47:34|0.00038687
15:47:35|0.00038687
15:47:36|0.00038687
15:47:37|0.00038687
15:47:39|0.00038686
15:47:39|0.00038686
15:47:41|0.00038686
15:47:42|0.00038687
15:47:43|0.00038687
15:47:45|0.00038687
15:47:46|0.00038677
15:47:46|0.00038677
15:47:48|0.00038682
15:47:49|0.00038682
15:47:50|0.00038682
15:47:51|0.00038682
15:47:52|0.00038682
15:47:53|0.00038682
15:47:54|0.00038682
15:47:55|0.00038678
15:47:56|0.00038686
15:47:57|0.00038686
15:47:58|0.00038686
15:47:59|0.00038686
15:48:00|0.00038687
15:48:01|0.00038682
15:48:02|0.00038682
15:48:03|0.00038682
15:48:04|0.00038682
15:48:05|0.00038682
15:48:06|0.00038677
15:48:07|0.00038677
15:48:08|0.00038679
15:48:09|0.00038679
15:48:10|0.00038669
15:48:11|0.00038669
15:48:12|0.00038669
15:48:13|0.00038677
15:48:15|0.00038678
15:48:16|0.00038678
15:48:17|0.00038668
15:48:17|0.0003867
15:48:19|0.0003867
15:48:19|0.0003867
15:48:21|0.00038666
15:48:23|0.00038666
15:48:25|0.00038666
15:48:26|0.00038666
15:48:27|0.00038666
15:48:28|0.00038666
15:48:30|0.00038651
15:48:31|0.00038651
15:48:32|0.00038655
15:48:33|0.00038655
15:48:34|0.00038655
15:48:35|0.00038655
15:48:37|0.00038655
15:48:38|0.00038655
15:48:39|0.00038655
15:48:40|0.0003863
15:48:41|0.0003863
15:48:42|0.00038641
15:48:43|0.00038641
15:48:44|0.00038641
15:48:45|0.00038641
15:48:46|0.00038641
15:48:47|0.0003863
15:48:48|0.0003863
15:48:49|0.0003863
15:48:50|0.0003863
15:48:51|0.0003863
15:48:52|0.00038638
15:48:53|0.00038638
15:48:54|0.00038638
15:48:55|0.00038641
15:48:56|0.00038636
15:48:57|0.00038636
15:48:58|0.00038636
15:48:59|0.0003863
15:49:00|0.00038638
15:49:01|0.00038648
15:49:02|0.0003865
15:49:03|0.0003865
15:49:04|0.0003865
15:49:05|0.0003864
15:49:06|0.0003864
15:49:08|0.00038648
15:49:08|0.00038648
15:49:09|0.00038648
15:49:10|0.00038648
15:49:12|0.00038648
15:49:13|0.00038648
15:49:15|0.00038648
15:49:15|0.00038648
15:49:16|0.00038648
15:49:17|0.00038647
15:49:18|0.00038648
15:49:20|0.00038648
15:49:21|0.00038648
15:49:22|0.00038648
15:49:23|0.00038648
15:49:25|0.00038648
15:49:25|0.00038648
15:49:27|0.00038648
15:49:28|0.00038648
15:49:28|0.00038648
15:49:30|0.00038648
15:49:31|0.00038648
15:49:32|0.00038648
15:49:34|0.00038644
15:49:34|0.00038644
15:49:36|0.00038644
15:49:37|0.00038644
15:49:38|0.00038637
15:49:39|0.00038637
15:49:40|0.00038637
15:49:42|0.00038637
15:49:43|0.00038635
15:49:44|0.00038635
15:49:45|0.00038635
15:49:46|0.00038635
15:49:47|0.00038631
15:49:48|0.00038631
15:49:49|0.00038636
15:49:50|0.00038636
15:49:51|0.00038636
15:49:52|0.00038636
15:49:53|0.0003863
15:49:54|0.0003863
15:49:56|0.0003863
15:49:57|0.0003863
15:49:58|0.0003863
15:49:58|0.0003863
15:50:00|0.0003863
15:50:01|0.0003863
15:50:02|0.00038622
15:50:03|0.00038614
15:50:04|0.00038614
15:50:05|0.00038618
15:50:05|0.00038618
15:50:06|0.00038619
15:50:08|0.00038619
15:50:09|0.00038619
15:50:09|0.00038619
15:50:10|0.00038619
15:50:12|0.00038619
15:50:12|0.00038604
15:50:14|0.00038604
15:50:14|0.00038626
15:50:16|0.00038602
15:50:17|0.00038602
15:50:17|0.00038602
15:50:18|0.00038602
15:50:19|0.00038604
15:50:21|0.00038604
15:50:21|0.00038604
15:50:22|0.00038604
15:50:23|0.00038604
15:50:25|0.00038604
15:50:26|0.00038604
15:50:27|0.00038604
15:50:28|0.00038604
15:50:29|0.00038604
15:50:30|0.000386
15:50:30|0.000386
15:50:32|0.00038589
15:50:33|0.00038589
15:50:34|0.00038589
15:50:35|0.00038604
15:50:37|0.00038603
15:50:37|0.00038603
15:50:39|0.00038585
15:50:40|0.00038599
15:50:41|0.00038599
15:50:42|0.00038599
15:50:43|0.00038599
15:50:44|0.00038599
15:50:45|0.00038585
15:50:46|0.000386
15:50:47|0.000386
15:50:48|0.000386
15:50:49|0.000386
15:50:50|0.00038607
15:50:51|0.00038607
15:50:52|0.00038607
15:50:53|0.00038586
15:50:54|0.0003858
15:50:55|0.0003858
15:50:56|0.0003858
15:50:57|0.0003858
15:50:58|0.0003858
15:51:00|0.0003858
15:51:01|0.0003858
15:51:02|0.0003858
15:51:02|0.00038551
15:51:04|0.00038579
15:51:05|0.00038578
15:51:06|0.00038578
15:51:07|0.0003858
15:51:08|0.0003858
15:51:08|0.0003858
15:51:09|0.00038562
15:51:11|0.00038562
15:51:12|0.0003858
15:51:12|0.0003858
15:51:13|0.0003858
15:51:15|0.0003858
15:51:15|0.00038575
15:51:17|0.00038575
15:51:18|0.00038575
15:51:19|0.00038584
15:51:19|0.00038579
15:51:21|0.00038584
15:51:22|0.00038584
15:51:22|0.00038584
15:51:24|0.00038584
15:51:25|0.00038584
15:51:25|0.00038584
15:51:26|0.0003858
15:51:27|0.0003858
15:51:28|0.0003858
15:51:30|0.0003858
15:51:32|0.0003858
15:51:34|0.00038577
15:51:34|0.00038577
15:51:35|0.00038577
15:51:36|0.00038577
15:51:38|0.0003858
15:51:40|0.00038584
15:51:41|0.00038584
15:51:43|0.00038582
15:51:44|0.000386
15:51:44|0.00038607
15:51:46|0.00038607
15:51:46|0.00038604
15:51:47|0.00038604
15:51:48|0.00038605
15:51:50|0.00038607
15:51:52|0.00038607
15:51:53|0.00038613
15:51:54|0.00038613
15:51:55|0.00038613
15:51:56|0.00038613
15:51:57|0.00038613
15:51:58|0.00038613
15:51:59|0.00038613
15:52:00|0.00038613
15:52:01|0.00038613
15:52:02|0.00038613
15:52:03|0.00038613
15:52:04|0.00038614
15:52:05|0.00038614
15:52:06|0.00038614
15:52:07|0.00038614
15:52:08|0.00038614
15:52:09|0.00038614
15:52:10|0.00038614
15:52:11|0.00038614
15:52:12|0.00038614
15:52:13|0.00038614
15:52:14|0.00038613
15:52:15|0.00038607
15:52:17|0.00038604
15:52:19|0.000386
15:52:19|0.000386
15:52:20|0.00038595
15:52:21|0.00038595
15:52:22|0.00038595
15:52:23|0.00038595
15:52:24|0.00038595
15:52:25|0.00038595
15:52:27|0.00038595
15:52:28|0.00038595
15:52:29|0.00038595
15:52:29|0.00038595
15:52:31|0.00038595
15:52:32|0.00038595
15:52:34|0.00038595
15:52:35|0.00038594
15:52:36|0.00038594
15:52:38|0.00038595
15:52:38|0.00038595
15:52:39|0.00038595
15:52:41|0.00038595
15:52:41|0.00038595
15:52:43|0.00038595
15:52:43|0.00038597
15:52:45|0.00038597
15:52:46|0.00038597
15:52:47|0.00038597
15:52:48|0.00038597
15:52:50|0.00038597
15:52:50|0.00038597
15:52:52|0.00038596
15:52:53|0.00038596
15:52:54|0.00038596
15:52:55|0.00038596
15:52:56|0.00038596
15:52:57|0.00038596
15:52:58|0.00038596
15:52:59|0.00038598
15:53:01|0.00038597
15:53:02|0.00038597
15:53:02|0.00038598
15:53:03|0.00038598
15:53:05|0.00038598
15:53:05|0.00038605
15:53:06|0.00038605
15:53:08|0.0003862
15:53:09|0.00038609
15:53:10|0.00038609
15:53:11|0.00038609
15:53:12|0.00038609
15:53:13|0.00038609
15:53:14|0.00038609
15:53:15|0.00038615
15:53:16|0.00038615
15:53:17|0.00038615
15:53:19|0.00038615
15:53:20|0.00038615
15:53:21|0.00038615
15:53:22|0.00038615
15:53:23|0.00038615
15:53:23|0.00038615
15:53:25|0.00038615
15:53:26|0.00038615
15:53:28|0.00038615
15:53:28|0.00038618
15:53:30|0.00038618
15:53:31|0.00038618
15:53:33|0.00038617
15:53:34|0.00038617
15:53:35|0.00038617
15:53:36|0.00038617
15:53:37|0.00038618
15:53:37|0.00038618
15:53:39|0.00038618
15:53:39|0.00038634
15:53:41|0.00038634
15:53:42|0.00038634
15:53:44|0.00038625
15:53:45|0.00038625
15:53:46|0.00038624
15:53:46|0.00038628
15:53:48|0.00038628
15:53:48|0.00038621
15:53:50|0.00038619
15:53:51|0.00038619
15:53:52|0.00038619
15:53:53|0.00038619
15:53:54|0.00038619
15:53:56|0.00038619
15:53:57|0.00038624
15:53:58|0.00038632
15:53:59|0.00038632
15:54:00|0.00038632
15:54:00|0.00038632
15:54:02|0.0003863
15:54:03|0.0003863
15:54:04|0.0003863
15:54:05|0.00038631
15:54:05|0.00038631
15:54:08|0.00038631
15:54:08|0.00038621
15:54:09|0.00038621
15:54:10|0.00038621
15:54:12|0.00038621
15:54:12|0.00038621
15:54:13|0.00038621
15:54:14|0.00038633
15:54:15|0.00038635
15:54:16|0.00038636
15:54:17|0.00038636
15:54:18|0.00038621
15:54:19|0.00038621
15:54:20|0.00038647
15:54:21|0.00038649
15:54:22|0.00038649
15:54:23|0.0003864
15:54:24|0.0003864
15:54:25|0.0003864
15:54:26|0.00038641
15:54:27|0.00038641
15:54:28|0.00038641
15:54:29|0.00038655
15:54:30|0.00038647
15:54:31|0.00038647
15:54:32|0.00038645
15:54:33|0.00038645
15:54:34|0.00038645
15:54:35|0.00038645
15:54:37|0.00038645
15:54:38|0.00038645
15:54:38|0.00038645
15:54:40|0.00038645
15:54:40|0.00038645
15:54:41|0.00038645
15:54:44|0.00038666
15:54:45|0.00038666
15:54:46|0.00038666
15:54:46|0.00038649
15:54:48|0.00038649
15:54:48|0.00038666
15:54:49|0.00038666
15:54:51|0.00038666
15:54:51|0.00038666
15:54:53|0.00038666
15:54:53|0.00038666
15:54:55|0.00038669
15:54:56|0.00038666
15:54:57|0.00038666
15:54:58|0.00038666
15:54:58|0.00038665
15:54:59|0.00038665
15:55:01|0.00038665
15:55:02|0.00038666
15:55:03|0.00038666
15:55:04|0.00038666
15:55:05|0.00038666
15:55:07|0.00038666
15:55:07|0.00038666
15:55:09|0.00038666
15:55:10|0.00038666
15:55:11|0.00038665
15:55:12|0.00038664
15:55:13|0.00038664
15:55:14|0.00038664
15:55:15|0.00038663
15:55:17|0.00038663
15:55:18|0.00038663
15:55:19|0.00038664
15:55:19|0.00038664
15:55:21|0.00038664
15:55:22|0.00038663
15:55:23|0.00038652
15:55:24|0.00038652
15:55:25|0.00038652
15:55:25|0.00038652
15:55:27|0.00038652
15:55:28|0.00038652
15:55:29|0.00038652
15:55:31|0.00038652
15:55:31|0.00038652
15:55:33|0.00038653
15:55:34|0.00038653
15:55:35|0.00038653
15:55:36|0.00038653
15:55:37|0.00038653
15:55:38|0.00038653
15:55:39|0.00038653
15:55:40|0.00038652
15:55:41|0.00038653
15:55:42|0.00038653
15:55:43|0.00038653
15:55:44|0.00038653
15:55:45|0.00038653
15:55:46|0.00038653
15:55:47|0.00038653
15:55:48|0.00038653
15:55:49|0.00038653
15:55:50|0.00038653
15:55:51|0.00038653
15:55:52|0.00038653
15:55:53|0.00038653
15:55:54|0.00038653
15:55:55|0.00038653
15:55:56|0.00038653
15:55:57|0.00038653
15:55:58|0.00038653
15:56:00|0.00038653
15:56:01|0.00038651
15:56:01|0.0003865
15:56:03|0.0003865
15:56:04|0.0003865
15:56:05|0.0003865
15:56:05|0.0003865
15:56:07|0.0003865
15:56:07|0.0003865
15:56:09|0.0003865
15:56:09|0.0003865
15:56:11|0.0003865
15:56:12|0.0003865
15:56:14|0.0003865
15:56:14|0.0003865
15:56:15|0.0003865
15:56:16|0.0003865
15:56:17|0.0003865
15:56:19|0.0003864
15:56:20|0.0003864
15:56:21|0.00038625
15:56:22|0.0003861
15:56:22|0.00038634
15:56:23|0.00038634
15:56:25|0.00038634
15:56:26|0.00038624
15:56:27|0.00038624
15:56:28|0.00038624
15:56:29|0.00038624
15:56:30|0.00038624
15:56:32|0.00038624
15:56:33|0.00038611
15:56:33|0.00038611
15:56:35|0.00038611
15:56:37|0.00038612
15:56:38|0.00038608
15:56:40|0.00038608
15:56:41|0.00038608
15:56:42|0.00038609
15:56:42|0.00038609
15:56:43|0.0003861
15:56:45|0.0003861
15:56:46|0.0003861
15:56:47|0.0003861
15:56:48|0.0003861
15:56:49|0.0003861
15:56:50|0.0003861
15:56:51|0.0003861
15:56:51|0.0003861
15:56:53|0.0003861
15:56:54|0.0003861
15:56:54|0.0003861
15:56:56|0.00038618
15:56:57|0.00038624
15:56:58|0.00038624
15:56:59|0.00038608
15:56:59|0.00038608
15:57:01|0.00038608
15:57:02|0.00038608
15:57:03|0.00038608
15:57:04|0.0003861
15:57:05|0.0003861
15:57:06|0.00038608
15:57:07|0.00038608
15:57:08|0.00038608
15:57:09|0.00038601
15:57:10|0.000386
15:57:11|0.000386
15:57:12|0.000386
15:57:13|0.000386
15:57:14|0.000386
15:57:15|0.000386
15:57:16|0.000386
15:57:17|0.00038598
15:57:18|0.00038598
15:57:19|0.00038598
15:57:20|0.00038598
15:57:21|0.00038598
15:57:22|0.00038599
15:57:23|0.00038599
15:57:24|0.00038599
15:57:25|0.00038599
15:57:26|0.00038599
15:57:27|0.00038599
15:57:28|0.00038599
15:57:29|0.00038599
15:57:30|0.00038599
15:57:31|0.00038599
15:57:33|0.00038599
15:57:34|0.00038599
15:57:35|0.00038599
15:57:36|0.000386
15:57:36|0.000386
15:57:38|0.000386
15:57:39|0.000386
15:57:41|0.000386
15:57:42|0.000386
15:57:43|0.000386
15:57:44|0.000386
15:57:44|0.00038599
15:57:46|0.00038599
15:57:47|0.00038599
15:57:48|0.00038599
15:57:49|0.00038599
15:57:51|0.000386
15:57:51|0.000386
15:57:52|0.00038599
15:57:53|0.00038599
15:57:54|0.00038599
15:57:55|0.00038599
15:57:56|0.00038599
15:57:57|0.00038599
15:57:58|0.00038599
15:57:59|0.00038599
15:58:00|0.00038599
15:58:01|0.00038599
15:58:02|0.00038599
15:58:03|0.00038599
15:58:04|0.00038608
15:58:05|0.00038612
15:58:06|0.00038612
15:58:07|0.00038612
15:58:09|0.00038612
15:58:10|0.00038612
15:58:11|0.00038612
15:58:12|0.00038612
15:58:12|0.00038612
15:58:14|0.00038612
15:58:15|0.00038614
15:58:15|0.00038624
15:58:16|0.00038624
15:58:18|0.00038624
15:58:19|0.00038624
15:58:20|0.00038624
15:58:21|0.00038624
15:58:22|0.00038624
15:58:22|0.00038624
15:58:24|0.00038624
15:58:25|0.00038623
15:58:26|0.00038623
15:58:27|0.00038623
15:58:28|0.00038649
15:58:28|0.00038649
15:58:30|0.00038649
15:58:31|0.00038649
15:58:32|0.00038649
15:58:34|0.00038623
15:58:34|0.00038623
15:58:36|0.00038623
15:58:38|0.00038625
15:58:38|0.00038625
15:58:40|0.00038625
15:58:41|0.00038625
15:58:42|0.00038625
15:58:43|0.00038625
15:58:44|0.00038625
15:58:45|0.00038625
15:58:46|0.00038625
15:58:47|0.00038625
15:58:48|0.00038625
15:58:49|0.00038625
15:58:50|0.00038633
15:58:51|0.00038633
15:58:52|0.00038633
15:58:53|0.00038633
15:58:54|0.00038633
15:58:55|0.00038633
15:58:56|0.00038633
15:58:57|0.00038633
15:58:58|0.00038633
15:58:59|0.00038633
15:59:00|0.00038633
15:59:01|0.00038633
15:59:02|0.00038633
15:59:03|0.00038633
15:59:04|0.00038633
15:59:05|0.00038633
15:59:06|0.00038633
15:59:07|0.00038633
15:59:08|0.00038633
15:59:09|0.00038648
15:59:10|0.00038646
15:59:11|0.00038647
15:59:12|0.00038647
15:59:13|0.00038647
15:59:14|0.00038647
15:59:15|0.00038647
15:59:16|0.00038647
15:59:17|0.00038636
15:59:18|0.00038636
15:59:19|0.00038636
15:59:20|0.00038636
15:59:21|0.00038636
15:59:22|0.00038636
15:59:23|0.00038636
15:59:24|0.00038637
15:59:25|0.00038637
15:59:26|0.00038637
15:59:28|0.00038636
15:59:29|0.00038636
15:59:29|0.00038637
15:59:30|0.00038636
15:59:31|0.00038625
15:59:32|0.00038625
15:59:34|0.00038625
15:59:35|0.00038632
15:59:37|0.00038628
15:59:38|0.00038628
15:59:40|0.00038628
15:59:40|0.00038628
15:59:42|0.00038626
15:59:43|0.00038626
15:59:44|0.00038626
15:59:45|0.00038626
15:59:46|0.00038626
15:59:47|0.00038626
15:59:48|0.00038626
15:59:49|0.00038626
15:59:50|0.00038626
15:59:51|0.00038626
15:59:52|0.00038626
15:59:54|0.00038623
15:59:55|0.00038623
15:59:55|0.00038623
15:59:56|0.00038623
15:59:57|0.00038622
15:59:58|0.00038609
16:00:00|0.00038609
16:00:00|0.00038609
16:00:01|0.00038615
16:00:02|0.00038615
16:00:04|0.00038615
16:00:05|0.00038621
16:00:06|0.00038621
16:00:06|0.00038621
16:00:08|0.00038621
16:00:08|0.00038621
16:00:09|0.00038621
16:00:11|0.00038621
16:00:12|0.00038621
16:00:13|0.00038622
16:00:14|0.00038626
16:00:15|0.00038626
16:00:16|0.00038626
16:00:17|0.00038627
16:00:18|0.00038627
16:00:19|0.00038636
16:00:20|0.0003866
16:00:21|0.00038635
16:00:22|0.00038635
16:00:23|0.00038635
16:00:24|0.00038635
16:00:25|0.00038635
16:00:26|0.00038635
16:00:27|0.00038635
16:00:28|0.0003866
16:00:29|0.0003865
16:00:31|0.0003866
16:00:32|0.0003866
16:00:33|0.0003866
16:00:33|0.0003866
16:00:34|0.0003866
16:00:36|0.0003866
16:00:36|0.00038662
16:00:38|0.00038662
16:00:39|0.00038662
16:00:40|0.00038662
16:00:41|0.00038662
16:00:43|0.00038666
16:00:45|0.00038666
16:00:46|0.0003867
16:00:46|0.0003867
16:00:48|0.0003867
16:00:50|0.00038671
16:00:51|0.0003868
16:00:52|0.0003868
16:00:53|0.0003868
16:00:54|0.0003868
16:00:55|0.0003868
16:00:56|0.00038631
16:00:57|0.00038636
16:00:58|0.00038677
16:00:59|0.00038696
16:01:00|0.00038696
16:01:01|0.00038696
16:01:02|0.00038678
16:01:03|0.00038668
16:01:04|0.0003866
16:01:05|0.0003867
16:01:06|0.0003867
16:01:07|0.00038666
16:01:08|0.00038634
16:01:09|0.00038634
16:01:10|0.00038662
16:01:11|0.00038634
16:01:12|0.00038634
16:01:13|0.00038626
16:01:14|0.00038626
16:01:15|0.00038626
16:01:16|0.00038619
16:01:17|0.0003861
16:01:18|0.00038619
16:01:19|0.00038619
16:01:20|0.00038619
16:01:21|0.00038619
16:01:22|0.00038619
16:01:23|0.00038619
16:01:24|0.00038619
16:01:25|0.00038616
16:01:26|0.00038616
16:01:27|0.00038616
16:01:29|0.00038619
16:01:30|0.00038619
16:01:31|0.0003861
16:01:32|0.00038619
16:01:33|0.00038619
16:01:34|0.00038614
16:01:35|0.00038619
16:01:35|0.00038619
16:01:38|0.0003866
16:01:38|0.0003866
16:01:40|0.0003866
16:01:41|0.0003866
16:01:43|0.00038656
16:01:43|0.00038656
16:01:44|0.00038656
16:01:45|0.00038632
16:01:46|0.00038637
16:01:47|0.00038639
16:01:49|0.00038639
16:01:50|0.00038639
16:01:51|0.00038639
16:01:52|0.00038659
16:01:53|0.00038659
16:01:54|0.00038644
16:01:56|0.00038643
16:01:57|0.00038658
16:01:58|0.00038658
16:02:00|0.00038658
16:02:01|0.00038658
16:02:01|0.00038643
16:02:03|0.00038643
16:02:04|0.00038643
16:02:05|0.00038643
16:02:06|0.00038638
16:02:07|0.00038638
16:02:08|0.00038638
16:02:09|0.00038638
16:02:10|0.0003864
16:02:11|0.0003864
16:02:12|0.0003864
16:02:13|0.0003864
16:02:14|0.0003864
16:02:15|0.0003864
16:02:16|0.0003864
16:02:17|0.00038643
16:02:18|0.00038643
16:02:19|0.00038643
16:02:20|0.00038645
16:02:21|0.00038609
16:02:22|0.0003864
16:02:23|0.0003864
16:02:24|0.0003864
16:02:25|0.00038629
16:02:26|0.00038629
16:02:27|0.00038608
16:02:28|0.000386
16:02:29|0.000386
16:02:30|0.00038619
16:02:31|0.00038616
16:02:32|0.00038619
16:02:33|0.00038619
16:02:34|0.00038619
16:02:35|0.00038608
16:02:36|0.00038608
16:02:38|0.00038607
16:02:38|0.00038607
16:02:40|0.00038607
16:02:40|0.00038621
16:02:42|0.00038621
16:02:42|0.00038621
16:02:44|0.00038621
16:02:45|0.00038621
16:02:46|0.00038621
16:02:47|0.00038621
16:02:48|0.00038629
16:02:50|0.00038629
16:02:51|0.0003863
16:02:52|0.0003863
16:02:53|0.0003863
16:02:54|0.0003863
16:02:55|0.0003863
16:02:56|0.0003863
16:02:57|0.0003863
16:02:58|0.00038624
16:02:59|0.00038624
16:03:00|0.00038624
16:03:01|0.00038624
16:03:03|0.00038619
16:03:03|0.00038627
16:03:04|0.00038628
16:03:05|0.0003863
16:03:06|0.00038624
16:03:07|0.00038624
16:03:09|0.00038624
16:03:10|0.00038624
16:03:11|0.00038619
16:03:12|0.00038619
16:03:14|0.00038619
16:03:14|0.00038619
16:03:16|0.00038619
16:03:17|0.00038619
16:03:18|0.00038628
16:03:19|0.00038628
16:03:19|0.00038628
16:03:21|0.00038628
16:03:21|0.00038643
16:03:22|0.00038643
16:03:23|0.00038643
16:03:24|0.00038643
16:03:25|0.00038643
16:03:26|0.00038643
16:03:27|0.00038643
16:03:29|0.00038643
16:03:29|0.00038689
16:03:30|0.00038689
16:03:31|0.00038649
16:03:32|0.00038689
16:03:33|0.00038689
16:03:34|0.00038689
16:03:36|0.0003865
16:03:36|0.0003865
16:03:38|0.0003865
16:03:39|0.0003865
16:03:40|0.00038688
16:03:41|0.00038687
16:03:42|0.00038687
16:03:44|0.00038687
16:03:44|0.00038687
16:03:45|0.00038668
16:03:47|0.00038668
16:03:48|0.00038668
16:03:50|0.0003868
16:03:51|0.0003868
16:03:52|0.0003868
16:03:53|0.0003868
16:03:54|0.0003868
16:03:55|0.0003868
16:03:56|0.0003868
16:03:57|0.00038681
16:03:58|0.00038689
16:03:59|0.0003869
16:04:00|0.0003869
16:04:01|0.0003869
16:04:02|0.00038658
16:04:03|0.00038658
16:04:04|0.0003868
16:04:05|0.0003868
16:04:06|0.0003868
16:04:07|0.000387
16:04:08|0.000387
16:04:09|0.000387
16:04:10|0.000387
16:04:11|0.00038727
16:04:13|0.00038691
16:04:14|0.00038691
16:04:15|0.000387
16:04:15|0.0003869
16:04:17|0.00038691
16:04:18|0.00038691
16:04:19|0.0003869
16:04:20|0.0003869
16:04:21|0.0003869
16:04:21|0.00038689
16:04:23|0.00038689
16:04:24|0.00038689
16:04:25|0.00038689
16:04:25|0.00038689
16:04:27|0.00038689
16:04:27|0.00038689
16:04:29|0.00038689
16:04:30|0.00038689
16:04:30|0.00038689
16:04:32|0.00038689
16:04:33|0.00038689
16:04:33|0.00038689
16:04:35|0.00038689
16:04:35|0.00038689
16:04:37|0.0003869
16:04:38|0.0003869
16:04:39|0.000387
16:04:40|0.000387
16:04:41|0.00038727
16:04:43|0.00038727
16:04:44|0.00038727
16:04:46|0.0003869
16:04:47|0.0003869
16:04:48|0.0003869
16:04:49|0.0003869
16:04:50|0.0003869
16:04:51|0.0003869
16:04:52|0.00038717
16:04:53|0.0003869
16:04:55|0.000387
16:04:56|0.000387
16:04:57|0.000387
16:04:58|0.000387
16:04:58|0.0003869
16:05:01|0.0003869
16:05:01|0.0003869
16:05:02|0.0003869
16:05:03|0.0003869
16:05:04|0.0003868
16:05:05|0.0003868
16:05:06|0.0003869
16:05:07|0.0003869
16:05:08|0.0003869
16:05:09|0.0003869
16:05:11|0.0003865
16:05:11|0.0003865
16:05:13|0.0003865
16:05:14|0.0003865
16:05:15|0.00038689
16:05:16|0.00038689
16:05:17|0.00038689
16:05:18|0.0003867
16:05:19|0.0003867
16:05:20|0.0003867
16:05:20|0.00038671
16:05:22|0.00038671
16:05:23|0.0003867
16:05:24|0.0003867
16:05:25|0.0003867
16:05:26|0.0003867
16:05:27|0.0003867
16:05:28|0.0003867
16:05:29|0.0003867
16:05:30|0.0003867
16:05:31|0.0003867
16:05:32|0.0003867
16:05:33|0.00038685
16:05:34|0.00038685
16:05:35|0.0003867
16:05:36|0.0003867
16:05:37|0.00038678
16:05:37|0.0003867
16:05:39|0.0003866
16:05:41|0.0003866
16:05:41|0.00038664
16:05:43|0.00038664
16:05:45|0.00038664
16:05:45|0.00038664
16:05:47|0.00038664
16:05:49|0.00038661
16:05:50|0.00038661
16:05:50|0.00038661
16:05:51|0.00038661
16:05:52|0.00038667
16:05:54|0.00038667
16:05:55|0.00038667
16:05:56|0.00038667
16:05:57|0.00038667
16:05:58|0.00038667
16:05:58|0.0003867
16:06:00|0.0003867
16:06:01|0.0003867
16:06:01|0.0003867
16:06:02|0.0003867
16:06:04|0.0003867
16:06:04|0.00038667
16:06:06|0.0003867
16:06:08|0.0003867
16:06:08|0.00038677
16:06:09|0.00038671
16:06:10|0.00038681
16:06:11|0.00038681
16:06:12|0.00038681
16:06:13|0.00038681
16:06:14|0.00038681
16:06:15|0.00038681
16:06:16|0.00038681
16:06:17|0.00038681
16:06:18|0.00038681
16:06:19|0.00038681
16:06:20|0.0003867
16:06:21|0.0003867
16:06:22|0.0003867
16:06:23|0.0003867
16:06:24|0.0003867
16:06:25|0.00038667
16:06:26|0.00038667
16:06:27|0.00038665
16:06:28|0.00038665
16:06:29|0.00038665
16:06:30|0.00038665
16:06:31|0.00038665
16:06:32|0.00038665
16:06:33|0.00038665
16:06:34|0.00038665
16:06:35|0.00038655
16:06:36|0.00038655
16:06:37|0.00038655
16:06:38|0.00038643
16:06:39|0.0003865
16:06:40|0.0003865
16:06:42|0.0003865
16:06:43|0.0003865
16:06:45|0.0003865
16:06:45|0.0003865
16:06:46|0.0003865
16:06:48|0.0003865
16:06:48|0.0003864
16:06:50|0.00038639
16:06:52|0.00038637
16:06:53|0.0003864
16:06:54|0.0003864
16:06:55|0.0003864
16:06:56|0.00038636
16:06:57|0.00038603
16:06:59|0.00038603
16:07:00|0.00038594
16:07:01|0.00038594
16:07:02|0.00038625
16:07:03|0.00038625
16:07:05|0.00038625
16:07:07|0.00038625
16:07:08|0.00038625
16:07:08|0.00038602
16:07:10|0.00038602
16:07:11|0.00038602
16:07:12|0.00038602
16:07:13|0.00038602
16:07:14|0.00038601
16:07:15|0.00038628
16:07:16|0.00038628
16:07:16|0.00038628
16:07:18|0.00038626
16:07:19|0.00038626
16:07:21|0.00038605
16:07:21|0.00038605
16:07:22|0.00038605
16:07:23|0.00038605
16:07:24|0.00038628
16:07:25|0.00038628
16:07:26|0.00038628
16:07:27|0.00038628
16:07:28|0.00038628
16:07:29|0.00038628
16:07:30|0.00038628
16:07:31|0.00038628
16:07:32|0.00038604
16:07:34|0.00038604
16:07:34|0.00038604
16:07:36|0.00038604
16:07:36|0.00038604
16:07:38|0.00038604
16:07:38|0.0003862
16:07:40|0.0003862
16:07:41|0.0003862
16:07:42|0.00038623
16:07:44|0.00038622
16:07:45|0.00038622
16:07:45|0.00038622
16:07:47|0.00038622
16:07:47|0.00038622
16:07:49|0.00038622
16:07:50|0.00038615
16:07:50|0.00038616
16:07:52|0.00038616
16:07:52|0.00038616
16:07:53|0.00038618
16:07:54|0.00038618
16:07:55|0.00038614
16:07:57|0.00038617
16:07:58|0.00038617
16:07:59|0.00038617
16:08:00|0.00038617
16:08:01|0.00038618
16:08:02|0.00038618
16:08:03|0.00038618
16:08:04|0.00038617
16:08:05|0.00038615
16:08:06|0.00038615
16:08:08|0.00038615
16:08:08|0.00038618
16:08:10|0.00038618
16:08:10|0.00038618
16:08:12|0.00038618
16:08:12|0.00038618
16:08:14|0.00038618
16:08:15|0.00038618
16:08:16|0.00038616
16:08:18|0.00038616
16:08:18|0.00038617
16:08:19|0.00038617
16:08:20|0.00038617
16:08:21|0.00038617
16:08:22|0.00038617
16:08:23|0.00038617
16:08:24|0.00038617
16:08:25|0.00038617
16:08:26|0.00038617
16:08:27|0.00038617
16:08:28|0.00038617
16:08:29|0.00038617
16:08:30|0.00038617
16:08:32|0.00038617
16:08:33|0.00038617
16:08:34|0.00038617
16:08:35|0.0003862
16:08:36|0.00038619
16:08:37|0.00038618
16:08:37|0.00038618
16:08:40|0.00038619
16:08:40|0.00038619
16:08:41|0.00038619
16:08:43|0.00038618
16:08:44|0.00038618
16:08:45|0.00038618
16:08:46|0.00038618
16:08:47|0.00038618
16:08:49|0.00038625
16:08:50|0.00038625
16:08:51|0.00038618
16:08:52|0.00038618
16:08:53|0.00038624
16:08:54|0.00038624
16:08:55|0.00038626
16:08:56|0.00038642
16:08:57|0.00038642
16:08:58|0.00038642
16:08:59|0.00038641
16:09:00|0.00038641
16:09:02|0.0003864
16:09:04|0.0003864
16:09:05|0.0003864
16:09:06|0.0003864
16:09:07|0.0003864
16:09:08|0.00038638
16:09:09|0.00038614
16:09:10|0.0003863
16:09:11|0.00038614
16:09:11|0.00038614
16:09:13|0.0003863
16:09:14|0.0003863
16:09:15|0.0003863
16:09:15|0.00038626
16:09:18|0.00038626
16:09:18|0.00038626
16:09:19|0.00038626
16:09:20|0.00038626
16:09:21|0.00038626
16:09:22|0.00038626
16:09:23|0.00038626
16:09:24|0.00038626
16:09:25|0.00038626
16:09:27|0.00038654
16:09:28|0.00038654
16:09:30|0.00038654
16:09:30|0.00038654
16:09:31|0.00038654
16:09:33|0.00038645
16:09:34|0.00038645
16:09:34|0.00038645
16:09:35|0.00038647
16:09:36|0.00038647
16:09:38|0.00038647
16:09:39|0.00038648
16:09:39|0.00038648
16:09:41|0.00038648
16:09:42|0.00038648
16:09:43|0.00038651
16:09:44|0.00038652
16:09:46|0.00038652
16:09:48|0.00038648
16:09:48|0.0003867
16:09:50|0.0003867
16:09:51|0.0003867
16:09:52|0.0003867
16:09:53|0.0003867
16:09:54|0.0003867
16:09:56|0.00038681
16:09:56|0.000387
16:09:58|0.000387
16:09:59|0.000387
16:10:00|0.000387
16:10:01|0.000387
16:10:02|0.000387
16:10:03|0.000387
16:10:04|0.000387
16:10:05|0.000387
16:10:06|0.000387
16:10:07|0.000387
16:10:08|0.000387
16:10:09|0.000387
16:10:11|0.000387
16:10:11|0.000387
16:10:12|0.000387
16:10:13|0.000387
16:10:14|0.000387
16:10:15|0.000387
16:10:16|0.000387
16:10:17|0.00038698
16:10:18|0.00038674
16:10:19|0.00038674
16:10:20|0.00038674
16:10:21|0.00038702
16:10:22|0.00038704
16:10:23|0.00038704
16:10:24|0.00038704
16:10:26|0.00038727
16:10:26|0.00038727
16:10:28|0.00038737
16:10:29|0.00038737
16:10:29|0.00038737
16:10:30|0.00038737
16:10:31|0.00038737
16:10:33|0.00038737
16:10:33|0.00038718
16:10:34|0.00038718
16:10:35|0.00038718
16:10:36|0.00038748
16:10:38|0.00038748
16:10:39|0.00038748
16:10:40|0.00038748
16:10:41|0.00038748
16:10:42|0.0003874
16:10:43|0.0003874
16:10:44|0.0003874
16:10:45|0.0003874
16:10:46|0.0003874
16:10:47|0.00038748
16:10:49|0.00038747
16:10:50|0.00038747
16:10:52|0.00038746
16:10:54|0.00038748
16:10:54|0.00038747
16:10:55|0.00038747
16:10:57|0.00038747
16:10:58|0.00038747
16:10:59|0.00038745
16:11:01|0.00038745
16:11:01|0.00038738
16:11:03|0.00038745
16:11:05|0.00038746
16:11:06|0.00038746
16:11:06|0.00038746
16:11:08|0.00038746
16:11:08|0.00038746
16:11:10|0.00038746
16:11:10|0.00038746
16:11:11|0.00038746
16:11:13|0.00038746
16:11:14|0.00038747
16:11:14|0.0003875
16:11:16|0.0003875
16:11:16|0.0003875
16:11:18|0.00038779
16:11:19|0.00038779
16:11:20|0.00038779
16:11:21|0.00038779
16:11:22|0.00038779
16:11:23|0.00038779
16:11:24|0.00038779
16:11:25|0.00038775
16:11:26|0.00038774
16:11:27|0.00038774
16:11:29|0.00038774
16:11:30|0.00038756
16:11:30|0.00038756
16:11:32|0.00038756
16:11:33|0.00038767
16:11:34|0.00038767
16:11:34|0.00038766
16:11:36|0.00038784
16:11:37|0.00038796
16:11:38|0.00038796
16:11:39|0.00038799
16:11:40|0.00038799
16:11:41|0.00038799
16:11:41|0.00038799
16:11:42|0.00038784
16:11:44|0.00038799
16:11:45|0.00038799
16:11:46|0.00038802
16:11:48|0.00038802
16:11:48|0.00038802
16:11:49|0.00038802
16:11:50|0.000388
16:11:51|0.000388
16:11:52|0.00038803
16:11:54|0.00038803
16:11:55|0.00038803
16:11:56|0.00038803
16:11:57|0.0003883
16:11:58|0.0003883
16:11:59|0.00038802
16:12:00|0.00038802
16:12:01|0.00038802
16:12:02|0.00038802
16:12:04|0.00038813
16:12:04|0.00038813
16:12:05|0.00038799
16:12:06|0.00038784
16:12:08|0.00038784
16:12:09|0.00038784
16:12:10|0.00038784
16:12:12|0.00038798
16:12:12|0.00038792
16:12:13|0.00038792
16:12:15|0.00038792
16:12:16|0.00038792
16:12:17|0.00038792
16:12:18|0.00038792
16:12:19|0.00038792
16:12:20|0.00038792
16:12:21|0.00038792
16:12:22|0.00038792
16:12:23|0.00038792
16:12:24|0.00038792
16:12:25|0.00038792
16:12:26|0.00038792
16:12:27|0.0003879
16:12:28|0.00038792
16:12:29|0.00038785
16:12:30|0.00038785
16:12:31|0.00038785
16:12:32|0.00038785
16:12:33|0.00038784
16:12:34|0.00038785
16:12:35|0.00038784
16:12:36|0.00038784
16:12:37|0.00038758
16:12:38|0.00038758
16:12:39|0.00038758
16:12:40|0.00038758
16:12:41|0.00038746
16:12:42|0.00038746
16:12:43|0.00038746
16:12:44|0.00038755
16:12:45|0.00038758
16:12:46|0.00038758
16:12:47|0.00038748
16:12:48|0.00038744
16:12:50|0.00038744
16:12:50|0.00038744
16:12:52|0.00038744
16:12:53|0.00038744
16:12:55|0.00038754
16:12:55|0.00038754
16:12:57|0.00038754
16:12:58|0.00038748
16:12:59|0.00038748
16:13:00|0.00038744
16:13:01|0.00038718
16:13:02|0.0003874
16:13:03|0.0003874
16:13:04|0.0003874
16:13:05|0.0003874
16:13:06|0.00038732
16:13:07|0.00038732
16:13:08|0.00038732
16:13:08|0.00038745
16:13:10|0.00038745
16:13:10|0.00038745
16:13:12|0.00038775
16:13:13|0.00038775
16:13:13|0.00038775
16:13:15|0.00038775
16:13:16|0.00038759
16:13:16|0.00038759
16:13:18|0.00038759
16:13:19|0.00038759
16:13:20|0.00038759
16:13:20|0.00038759
16:13:22|0.00038759
16:13:23|0.00038758
16:13:25|0.00038758
16:13:26|0.00038758
16:13:26|0.00038758
16:13:28|0.00038764
16:13:28|0.00038764
16:13:29|0.00038764
16:13:31|0.00038764
16:13:31|0.00038764
16:13:32|0.00038764
16:13:33|0.00038764
16:13:34|0.00038764
16:13:35|0.00038764
16:13:37|0.00038764
16:13:37|0.00038748
16:13:38|0.00038739
16:13:39|0.00038739
16:13:40|0.00038739
16:13:42|0.00038739
16:13:43|0.00038739
16:13:44|0.00038739
16:13:45|0.00038739
16:13:46|0.00038739
16:13:47|0.00038739
16:13:49|0.00038723
16:13:50|0.00038723
16:13:52|0.00038723
16:13:53|0.00038723
16:13:55|0.00038723
16:13:56|0.00038723
16:13:57|0.00038723
16:13:58|0.00038723
16:13:59|0.00038741
16:14:00|0.00038748
16:14:01|0.00038748
16:14:02|0.00038748
16:14:03|0.00038748
16:14:03|0.00038746
16:14:06|0.00038746
16:14:07|0.00038746
16:14:08|0.00038739
16:14:09|0.00038739
16:14:09|0.00038737
16:14:11|0.00038737
16:14:12|0.00038737
16:14:13|0.00038727
16:14:13|0.00038738
16:14:14|0.00038738
16:14:16|0.00038738
16:14:17|0.00038738
16:14:18|0.00038738
16:14:19|0.00038738
16:14:20|0.00038723
16:14:21|0.00038723
16:14:22|0.00038731
16:14:23|0.00038731
16:14:24|0.00038731
16:14:25|0.00038731
16:14:27|0.00038731
16:14:28|0.00038731
16:14:29|0.00038724
16:14:30|0.00038729
16:14:31|0.00038729
16:14:32|0.00038738
16:14:33|0.00038738
16:14:35|0.00038738
16:14:35|0.00038732
16:14:36|0.00038732
16:14:37|0.00038738
16:14:38|0.00038738
16:14:39|0.00038738
16:14:40|0.00038738
16:14:41|0.00038738
16:14:42|0.00038738
16:14:43|0.00038738
16:14:44|0.00038738
16:14:45|0.00038738
16:14:46|0.00038738
16:14:47|0.00038736
16:14:48|0.00038739
16:14:50|0.00038739
16:14:52|0.00038739
16:14:53|0.00038733
16:14:54|0.00038733
16:14:55|0.00038733
16:14:57|0.00038733
16:14:58|0.00038733
16:14:59|0.00038733
16:15:00|0.00038733
16:15:01|0.0003872
16:15:01|0.0003872
16:15:03|0.000387
16:15:05|0.000387
16:15:05|0.000387
16:15:06|0.000387
16:15:07|0.000387
16:15:08|0.00038728
16:15:09|0.00038728
16:15:10|0.00038728
16:15:11|0.00038728
16:15:12|0.00038728
16:15:13|0.00038728
16:15:15|0.000387
16:15:16|0.00038716
16:15:17|0.00038716
16:15:18|0.000387
16:15:19|0.00038715
16:15:20|0.00038715
16:15:21|0.00038715
16:15:21|0.00038715
16:15:23|0.00038715
16:15:25|0.00038713
16:15:25|0.00038713
16:15:26|0.00038713
16:15:27|0.00038713
16:15:28|0.00038713
16:15:29|0.00038713
16:15:30|0.00038713
16:15:31|0.00038713
16:15:32|0.00038713
16:15:34|0.00038704
16:15:34|0.00038704
16:15:35|0.00038703
16:15:37|0.00038703
16:15:37|0.00038703
16:15:38|0.00038703
16:15:39|0.00038704
16:15:40|0.00038704
16:15:41|0.00038704
16:15:43|0.00038704
16:15:43|0.00038704
16:15:44|0.00038704
16:15:45|0.000387
16:15:46|0.00038703
16:15:47|0.00038703
16:15:48|0.00038703
16:15:49|0.00038703
16:15:51|0.00038704
16:15:53|0.00038703
16:15:53|0.00038677
16:15:55|0.00038695
16:15:56|0.00038695
16:15:58|0.00038677
16:15:58|0.00038677
16:15:59|0.00038713
16:16:00|0.00038713
16:16:02|0.00038703
16:16:03|0.00038683
16:16:04|0.00038683
16:16:05|0.00038683
16:16:07|0.00038683
16:16:08|0.00038674
16:16:09|0.00038674
16:16:11|0.00038674
16:16:11|0.00038674
16:16:12|0.00038674
16:16:13|0.00038674
16:16:14|0.00038665
16:16:16|0.00038663
16:16:17|0.00038632
16:16:18|0.00038632
16:16:19|0.00038628
16:16:20|0.00038628
16:16:21|0.00038638
16:16:22|0.00038638
16:16:23|0.00038638
16:16:24|0.00038619
16:16:24|0.00038618
16:16:26|0.00038614
16:16:27|0.00038614
16:16:28|0.00038614
16:16:29|0.00038614
16:16:30|0.00038614
16:16:31|0.00038614
16:16:32|0.00038614
16:16:33|0.00038614
16:16:34|0.00038614
16:16:35|0.00038614
16:16:36|0.00038614
16:16:37|0.00038614
16:16:39|0.00038614
16:16:39|0.00038615
16:16:40|0.00038615
16:16:41|0.00038615
16:16:42|0.00038615
16:16:43|0.00038626
16:16:44|0.00038626
16:16:46|0.00038626
16:16:46|0.00038626
16:16:47|0.00038626
16:16:48|0.00038601
16:16:49|0.000386
16:16:51|0.00038587
16:16:52|0.00038587
16:16:53|0.00038587
16:16:54|0.00038587
16:16:55|0.00038587
16:16:56|0.00038591
16:16:57|0.00038591
16:16:58|0.0003859
16:17:00|0.00038589
16:17:01|0.00038589
16:17:02|0.00038589
16:17:03|0.00038589
16:17:04|0.00038589
16:17:04|0.00038589
16:17:06|0.00038589
16:17:07|0.00038587
16:17:08|0.00038587
16:17:09|0.00038587
16:17:09|0.00038587
16:17:11|0.00038589
16:17:11|0.000386
16:17:13|0.00038587
16:17:14|0.00038587
16:17:15|0.00038587
16:17:17|0.00038599
16:17:17|0.00038599
16:17:19|0.00038587
16:17:20|0.00038587
16:17:21|0.00038587
16:17:22|0.00038587
16:17:23|0.00038587
16:17:24|0.00038587
16:17:25|0.00038587
16:17:27|0.00038587
16:17:27|0.00038587
16:17:29|0.00038575
16:17:29|0.00038575
16:17:31|0.00038575
16:17:32|0.00038585
16:17:32|0.00038591
16:17:34|0.0003854
16:17:34|0.0003854
16:17:35|0.0003854
16:17:36|0.0003854
16:17:37|0.0003854
16:17:38|0.0003854
16:17:40|0.0003854
16:17:40|0.00038589
16:17:42|0.00038589
16:17:42|0.00038589
16:17:44|0.00038579
16:17:45|0.00038579
16:17:46|0.00038587
16:17:47|0.00038587
16:17:48|0.00038587
16:17:49|0.00038587
16:17:49|0.00038587
16:17:51|0.00038579
16:17:53|0.00038575
16:17:53|0.00038575
16:17:55|0.00038575
16:17:56|0.00038575
16:17:57|0.00038531
16:17:58|0.00038553
16:18:00|0.00038541
16:18:01|0.00038541
16:18:02|0.00038539
16:18:04|0.00038531
16:18:05|0.0003854
16:18:06|0.0003854
16:18:07|0.00038541
16:18:08|0.00038541
16:18:09|0.00038541
16:18:10|0.00038541
16:18:11|0.00038541
16:18:12|0.0003854
16:18:13|0.0003854
16:18:14|0.0003854
16:18:16|0.00038547
16:18:17|0.00038552
16:18:18|0.00038552
16:18:19|0.0003854
16:18:20|0.0003854
16:18:22|0.00038541
16:18:22|0.00038547
16:18:24|0.00038547
16:18:25|0.00038544
16:18:26|0.00038544
16:18:27|0.00038544
16:18:28|0.00038544
16:18:29|0.00038545
16:18:30|0.00038545
16:18:31|0.00038545
16:18:32|0.00038546
16:18:33|0.0003854
16:18:34|0.0003854
16:18:35|0.0003854
16:18:36|0.0003854
16:18:37|0.0003854
16:18:38|0.0003854
16:18:39|0.00038553
16:18:40|0.00038553
16:18:41|0.00038553
16:18:42|0.00038553
16:18:43|0.00038547
16:18:44|0.0003855
16:18:45|0.0003855
16:18:46|0.0003855
16:18:47|0.0003855
16:18:48|0.0003855
16:18:49|0.0003855
16:18:50|0.0003855
16:18:51|0.0003855
16:18:52|0.0003855
16:18:54|0.0003855
16:18:55|0.0003855
16:18:56|0.0003855
16:18:57|0.0003855
16:18:58|0.0003855
16:19:00|0.00038565
16:19:01|0.00038555
16:19:01|0.00038555
16:19:04|0.00038564
16:19:04|0.00038564
16:19:05|0.00038564
16:19:06|0.00038575
16:19:07|0.00038575
16:19:08|0.00038578
16:19:09|0.00038578
16:19:10|0.00038578
16:19:11|0.00038574
16:19:13|0.00038573
16:19:14|0.00038573
16:19:15|0.00038575
16:19:17|0.00038577
16:19:17|0.00038577
16:19:19|0.00038577
16:19:19|0.00038574
16:19:20|0.00038573
16:19:22|0.00038573
16:19:22|0.00038571
16:19:23|0.00038571
16:19:25|0.00038571
16:19:25|0.00038571
16:19:26|0.00038571
16:19:27|0.0003855
16:19:28|0.0003855
16:19:29|0.00038562
16:19:30|0.00038562
16:19:32|0.00038562
16:19:32|0.00038562
16:19:33|0.00038562
16:19:34|0.00038562
16:19:35|0.00038563
16:19:36|0.00038563
16:19:38|0.00038554
16:19:39|0.00038554
16:19:40|0.00038554
16:19:41|0.00038554
16:19:42|0.00038554
16:19:43|0.00038561
16:19:44|0.00038561
16:19:45|0.00038561
16:19:46|0.00038561
16:19:47|0.00038561
16:19:48|0.00038561
16:19:49|0.00038562
16:19:50|0.00038562
16:19:51|0.00038561
16:19:52|0.00038562
16:19:53|0.00038562
16:19:54|0.00038562
16:19:55|0.00038541
16:19:57|0.00038541
16:19:58|0.00038551
16:19:59|0.00038556
16:20:01|0.00038556
16:20:02|0.00038556
16:20:03|0.00038556
16:20:05|0.00038554
16:20:06|0.00038554
16:20:07|0.00038554
16:20:08|0.00038554
16:20:09|0.00038554
16:20:10|0.00038554
16:20:11|0.00038554
16:20:13|0.00038554
16:20:13|0.00038554
16:20:14|0.00038554
16:20:15|0.00038554
16:20:16|0.00038554
16:20:17|0.00038554
16:20:18|0.0003856
16:20:19|0.0003856
16:20:20|0.00038556
16:20:21|0.0003856
16:20:22|0.0003856
16:20:23|0.00038556
16:20:24|0.00038556
16:20:25|0.00038554
16:20:26|0.0003854
16:20:27|0.00038551
16:20:28|0.00038551
16:20:29|0.00038551
16:20:30|0.00038551
16:20:31|0.0003855
16:20:32|0.00038513
16:20:33|0.00038513
16:20:35|0.00038513
16:20:36|0.00038539
16:20:37|0.00038539
16:20:38|0.00038539
16:20:39|0.00038539
16:20:40|0.00038539
16:20:41|0.00038535
16:20:42|0.00038535
16:20:42|0.00038533
16:20:44|0.00038533
16:20:45|0.00038515
16:20:45|0.00038515
16:20:47|0.00038515
16:20:47|0.00038505
16:20:48|0.00038505
16:20:50|0.00038505
16:20:50|0.00038505
16:20:51|0.00038505
16:20:52|0.00038505
16:20:54|0.00038505
16:20:54|0.00038504
16:20:56|0.00038504
16:20:58|0.00038504
16:20:59|0.00038504
16:20:59|0.00038504
16:21:00|0.00038504
16:21:01|0.00038504
16:21:03|0.00038501
16:21:04|0.000385
16:21:04|0.000385
16:21:06|0.000385
16:21:07|0.000385
16:21:08|0.000385
16:21:09|0.000385
16:21:10|0.000385
16:21:10|0.000385
16:21:12|0.00038499
16:21:13|0.00038499
16:21:14|0.00038499
16:21:14|0.00038499
16:21:16|0.00038498
16:21:17|0.00038505
16:21:18|0.00038505
16:21:19|0.00038505
16:21:20|0.00038506
16:21:21|0.00038506
16:21:22|0.00038504
16:21:23|0.00038504
16:21:24|0.00038504
16:21:25|0.00038505
16:21:26|0.00038505
16:21:27|0.00038506
16:21:28|0.00038506
16:21:29|0.00038506
16:21:30|0.00038506
16:21:31|0.00038506
16:21:32|0.00038507
16:21:33|0.00038507
16:21:34|0.00038507
16:21:35|0.00038507
16:21:36|0.00038507
16:21:36|0.00038507
16:21:38|0.00038507
16:21:39|0.00038507
16:21:40|0.00038497
16:21:41|0.00038497
16:21:42|0.000385
16:21:43|0.000385
16:21:44|0.00038497
16:21:45|0.00038497
16:21:46|0.00038497
16:21:47|0.00038504
16:21:48|0.00038504
16:21:49|0.00038504
16:21:50|0.00038504
16:21:51|0.00038504
16:21:52|0.00038497
16:21:53|0.00038497
16:21:54|0.00038497
16:21:55|0.00038497
16:21:56|0.00038497
16:21:57|0.00038497
16:21:59|0.00038497
16:22:00|0.00038497
16:22:01|0.00038497
16:22:02|0.00038498
16:22:03|0.00038498
16:22:04|0.00038498
16:22:06|0.00038499
16:22:07|0.00038499
16:22:08|0.00038499
16:22:09|0.00038498
16:22:10|0.00038498
16:22:11|0.00038498
16:22:12|0.00038498
16:22:13|0.00038498
16:22:14|0.00038498
16:22:16|0.00038497
16:22:16|0.00038497
16:22:18|0.00038497
16:22:19|0.00038497
16:22:19|0.00038497
16:22:22|0.00038497
16:22:22|0.00038497
16:22:23|0.00038498
16:22:24|0.00038498
16:22:25|0.00038498
16:22:26|0.00038498
16:22:27|0.00038498
16:22:29|0.00038498
16:22:29|0.00038497
16:22:30|0.00038497
16:22:31|0.00038499
16:22:32|0.00038499
16:22:33|0.00038499
16:22:34|0.00038499
16:22:35|0.00038499
16:22:36|0.00038499
16:22:37|0.00038499
16:22:38|0.000385
16:22:39|0.000385
16:22:40|0.00038505
16:22:41|0.00038505
16:22:42|0.00038505
16:22:43|0.00038505
16:22:45|0.00038502
16:22:45|0.00038499
16:22:46|0.00038499
16:22:47|0.00038481
16:22:48|0.00038481
16:22:49|0.00038481
16:22:50|0.00038481
16:22:51|0.00038485
16:22:53|0.00038485
16:22:53|0.00038485
16:22:55|0.00038485
16:22:56|0.00038499
16:22:58|0.00038499
16:22:58|0.00038499
16:23:00|0.00038499
16:23:02|0.00038499
16:23:03|0.00038498
16:23:04|0.00038492
16:23:06|0.00038492
16:23:06|0.00038502
16:23:07|0.00038507
16:23:09|0.00038507
16:23:10|0.00038507
16:23:11|0.00038507
16:23:11|0.00038535
16:23:13|0.00038545
16:23:14|0.00038564
16:23:15|0.00038564
16:23:17|0.00038564
16:23:18|0.00038564
16:23:19|0.00038565
16:23:19|0.00038565
16:23:21|0.00038596
16:23:22|0.00038596
16:23:23|0.00038596
16:23:24|0.000386
16:23:25|0.000386
16:23:26|0.000386
16:23:28|0.0003857
16:23:29|0.0003857
16:23:29|0.00038592
16:23:32|0.00038592
16:23:32|0.00038592
16:23:33|0.00038592
16:23:34|0.00038592
16:23:35|0.00038592
16:23:36|0.00038592
16:23:37|0.00038592
16:23:38|0.00038592
16:23:39|0.00038592
16:23:40|0.00038592
16:23:41|0.00038592
16:23:42|0.00038592
16:23:43|0.00038593
16:23:44|0.000386
16:23:45|0.000386
16:23:46|0.000386
16:23:47|0.000386
16:23:48|0.00038584
16:23:49|0.00038584
16:23:50|0.00038584
16:23:52|0.000386
16:23:52|0.000386
16:23:53|0.00038584
16:23:54|0.00038584
16:23:55|0.00038584
16:23:56|0.00038584
16:23:58|0.00038584
16:23:59|0.00038584
16:24:00|0.00038584
16:24:01|0.00038584
16:24:02|0.00038584
16:24:03|0.00038584
16:24:04|0.00038584
16:24:05|0.00038584
16:24:06|0.00038584
16:24:07|0.00038592
16:24:08|0.00038592
16:24:10|0.00038592
16:24:11|0.00038592
16:24:12|0.00038592
16:24:13|0.00038592
16:24:14|0.00038592
16:24:15|0.00038592
16:24:16|0.00038589
16:24:18|0.00038589
16:24:19|0.0003859
16:24:19|0.00038592
16:24:21|0.00038589
16:24:22|0.00038589
16:24:23|0.00038589
16:24:24|0.00038589
16:24:25|0.00038589
16:24:26|0.00038589
16:24:27|0.000386
16:24:28|0.000386
16:24:29|0.000386
16:24:30|0.000386
16:24:31|0.00038594
16:24:31|0.00038594
16:24:33|0.00038601
16:24:34|0.00038601
16:24:34|0.00038601
16:24:36|0.00038601
16:24:37|0.00038601
16:24:38|0.00038599
16:24:39|0.00038599
16:24:40|0.00038599
16:24:40|0.00038599
16:24:42|0.00038643
16:24:42|0.00038643
16:24:44|0.00038604
16:24:45|0.00038604
16:24:45|0.00038605
16:24:47|0.00038605
16:24:48|0.00038619
16:24:49|0.00038619
16:24:50|0.00038619
16:24:51|0.0003861
16:24:52|0.00038626
16:24:53|0.00038626
16:24:54|0.00038626
16:24:54|0.00038622
16:24:56|0.00038622
16:24:56|0.00038622
16:24:58|0.00038622
16:24:59|0.00038622
16:25:01|0.00038633
16:25:01|0.00038639
16:25:03|0.0003865
16:25:05|0.0003864
16:25:06|0.0003864
16:25:07|0.0003865
16:25:08|0.0003865
16:25:09|0.0003865
16:25:10|0.0003865
16:25:11|0.0003865
16:25:12|0.0003865
16:25:13|0.0003865
16:25:14|0.0003865
16:25:15|0.0003865
16:25:16|0.0003865
16:25:17|0.0003865
16:25:18|0.0003865
16:25:19|0.0003865
16:25:20|0.0003865
16:25:22|0.00038673
16:25:23|0.00038673
16:25:23|0.00038673
16:25:24|0.00038673
16:25:25|0.00038673
16:25:27|0.00038674
16:25:27|0.00038674
16:25:29|0.00038674
16:25:29|0.00038674
16:25:31|0.00038674
16:25:31|0.00038674
16:25:32|0.00038674
16:25:34|0.00038674
16:25:34|0.00038674
16:25:36|0.00038676
16:25:37|0.00038689
16:25:37|0.00038684
16:25:38|0.00038684
16:25:39|0.00038684
16:25:40|0.00038676
16:25:41|0.00038676
16:25:42|0.00038676
16:25:43|0.00038676
16:25:45|0.00038692
16:25:45|0.00038692
16:25:48|0.00038692
16:25:48|0.00038692
16:25:49|0.00038684
16:25:50|0.00038684
16:25:51|0.00038684
16:25:52|0.00038684
16:25:53|0.00038684
16:25:54|0.00038684
16:25:55|0.00038683
16:25:56|0.00038691
16:25:57|0.00038691
16:25:58|0.00038691
16:25:59|0.00038691
16:26:00|0.00038691
16:26:02|0.00038691
16:26:03|0.00038691
16:26:04|0.00038691
16:26:05|0.000387
16:26:06|0.00038693
16:26:08|0.00038697
16:26:08|0.00038697
16:26:09|0.00038697
16:26:10|0.00038693
16:26:11|0.00038673
16:26:13|0.00038672
16:26:14|0.00038691
16:26:15|0.00038691
16:26:16|0.00038691
16:26:17|0.0003867
16:26:18|0.0003869
16:26:20|0.00038665
16:26:21|0.0003869
16:26:22|0.00038689
16:26:23|0.00038687
16:26:24|0.0003866
16:26:25|0.0003866
16:26:26|0.0003866
16:26:27|0.00038664
16:26:28|0.00038668
16:26:29|0.00038688
16:26:30|0.0003867
16:26:31|0.00038675
16:26:32|0.00038675
16:26:33|0.00038675
16:26:34|0.00038675
16:26:35|0.00038675
16:26:36|0.00038675
16:26:37|0.00038675
16:26:38|0.00038686
16:26:39|0.00038686
16:26:40|0.00038686
16:26:41|0.00038686
16:26:42|0.00038683
16:26:44|0.00038683
16:26:44|0.00038683
16:26:46|0.00038683
16:26:47|0.00038681
16:26:48|0.00038681
16:26:50|0.00038681
16:26:50|0.00038681
16:26:51|0.00038681
16:26:52|0.00038681
16:26:54|0.00038684
16:26:55|0.00038684
16:26:55|0.00038684
16:26:57|0.00038684
16:26:57|0.00038685
16:26:59|0.00038685
16:27:00|0.00038685
16:27:02|0.00038685
16:27:03|0.00038685
16:27:04|0.00038688
16:27:05|0.00038688
16:27:06|0.00038683
16:27:07|0.00038681
16:27:09|0.00038682
16:27:09|0.00038682
16:27:11|0.00038682
16:27:11|0.00038682
16:27:13|0.00038682
16:27:14|0.00038682
16:27:15|0.00038682
16:27:16|0.00038679
16:27:17|0.00038679
16:27:19|0.00038679
16:27:19|0.00038679
16:27:20|0.00038679
16:27:22|0.00038679
16:27:23|0.00038679
16:27:24|0.00038691
16:27:25|0.00038705
16:27:26|0.00038705
16:27:27|0.0003872
16:27:28|0.0003872
16:27:29|0.00038703
16:27:30|0.0003872
16:27:31|0.0003872
16:27:32|0.0003872
16:27:33|0.0003872
16:27:34|0.0003872
16:27:35|0.0003872
16:27:36|0.0003872
16:27:37|0.0003872
16:27:38|0.0003872
16:27:39|0.0003872
16:27:40|0.0003872
16:27:41|0.0003872
16:27:42|0.0003875
16:27:43|0.0003875
16:27:44|0.0003875
16:27:45|0.0003875
16:27:46|0.0003875
16:27:47|0.0003875
16:27:48|0.0003875
16:27:49|0.0003875
16:27:50|0.0003875
16:27:51|0.0003875
16:27:52|0.00038748
16:27:53|0.0003875
16:27:54|0.0003875
16:27:55|0.0003875
16:27:56|0.00038751
16:27:57|0.00038751
16:27:58|0.00038754
16:27:59|0.00038748
16:28:01|0.0003874
16:28:02|0.00038747
16:28:03|0.00038747
16:28:05|0.00038747
16:28:06|0.00038747
16:28:07|0.00038763
16:28:08|0.00038761
16:28:10|0.00038765
16:28:11|0.00038766
16:28:11|0.00038766
16:28:13|0.00038766
16:28:14|0.00038773
16:28:15|0.00038773
16:28:16|0.00038773
16:28:17|0.00038768
16:28:18|0.00038769
16:28:19|0.00038769
16:28:20|0.00038769
16:28:21|0.00038769
16:28:22|0.00038769
16:28:23|0.0003877
16:28:24|0.00038769
16:28:25|0.00038769
16:28:26|0.00038769
16:28:27|0.00038769
16:28:28|0.0003877
16:28:29|0.0003877
16:28:30|0.00038769
16:28:31|0.00038769
16:28:32|0.00038772
16:28:33|0.0003878
16:28:34|0.0003878
16:28:35|0.0003878
16:28:36|0.00038798
16:28:37|0.00038798
16:28:38|0.00038779
16:28:39|0.00038799
16:28:40|0.00038785
16:28:41|0.00038785
16:28:42|0.00038785
16:28:43|0.00038785
16:28:44|0.00038785
16:28:45|0.00038785
16:28:46|0.00038785
16:28:47|0.00038785
16:28:48|0.00038805
16:28:49|0.00038805
16:28:50|0.00038805
16:28:51|0.00038802
16:28:52|0.00038825
16:28:53|0.00038825
16:28:54|0.00038825
16:28:55|0.00038825
16:28:56|0.00038825
16:28:57|0.00038825
16:28:58|0.00038825
16:28:59|0.00038825
16:29:00|0.00038812
16:29:01|0.00038825
16:29:02|0.00038825
16:29:04|0.00038827
16:29:04|0.00038829
16:29:07|0.00038829
16:29:07|0.00038845
16:29:08|0.0003885
16:29:10|0.0003885
16:29:12|0.0003885
16:29:13|0.0003885
16:29:14|0.00038863
16:29:15|0.00038851
16:29:15|0.00038852
16:29:16|0.0003885
16:29:18|0.0003885
16:29:19|0.00038864
16:29:20|0.00038864
16:29:20|0.00038864
16:29:22|0.00038875
16:29:22|0.00038878
16:29:24|0.00038881
16:29:24|0.00038878
16:29:26|0.00038878
16:29:27|0.00038878
16:29:28|0.00038878
16:29:29|0.00038878
16:29:30|0.00038879
16:29:31|0.00038879
16:29:32|0.00038899
16:29:33|0.00038899
16:29:34|0.00038916
16:29:35|0.0003892
16:29:36|0.0003893
16:29:37|0.00038912
16:29:38|0.00038912
16:29:39|0.00038912
16:29:40|0.00038912
16:29:41|0.0003896
16:29:42|0.00038973
16:29:43|0.00038975
16:29:44|0.00038941
16:29:45|0.00038941
16:29:46|0.00038976
16:29:47|0.00038975
16:29:48|0.00039011
16:29:49|0.00039001
16:29:50|0.00039021
16:29:51|0.00039022
16:29:52|0.00039041
16:29:53|0.00039041
16:29:54|0.00039024
16:29:55|0.00039041
16:29:56|0.00039041
16:29:57|0.00039041
16:29:58|0.00039024
16:29:59|0.00039002
16:30:01|0.0003902
16:30:02|0.00039002
16:30:03|0.00038973
16:30:05|0.00038961
16:30:05|0.00038959
16:30:06|0.00038959
16:30:08|0.00038947
16:30:10|0.0003897
16:30:11|0.0003897
16:30:12|0.00038976
16:30:13|0.00038976
16:30:14|0.00038959
16:30:15|0.00038959
16:30:16|0.00038959
16:30:17|0.00038966
16:30:19|0.00038959
16:30:19|0.00038959
16:30:20|0.00038956
16:30:22|0.00038957
16:30:22|0.00038915
16:30:23|0.00038915
16:30:24|0.00038945
16:30:25|0.00038945
16:30:26|0.00038942
16:30:27|0.00038943
16:30:28|0.00038944
16:30:30|0.00038944
16:30:30|0.00038922
16:30:32|0.00038922
16:30:32|0.00038943
16:30:34|0.00038943
16:30:34|0.00038945
16:30:35|0.0003894
16:30:36|0.00038943
16:30:37|0.00038943
16:30:38|0.00038943
16:30:39|0.00038943
16:30:40|0.00038942
16:30:41|0.00038943
16:30:42|0.00038956
16:30:43|0.00038956
16:30:44|0.00038956
16:30:46|0.00039
16:30:46|0.00039
16:30:47|0.00039
16:30:48|0.00039
16:30:50|0.00039
16:30:51|0.00039
16:30:51|0.00039
16:30:52|0.00038985
16:30:54|0.00038995
16:30:55|0.00038995
16:30:56|0.00038975
16:30:56|0.00038976
16:30:57|0.00039002
16:30:58|0.00039002
16:30:59|0.00039002
16:31:00|0.00039002
16:31:01|0.00039
16:31:03|0.00039
16:31:03|0.00039022
16:31:04|0.00039022
16:31:06|0.00039022
16:31:07|0.00038994
16:31:09|0.00038992
16:31:10|0.00039001
16:31:12|0.0003898
16:31:12|0.00038992
16:31:13|0.00038998
16:31:14|0.00038998
16:31:15|0.00038956
16:31:16|0.0003894
16:31:18|0.00038955
16:31:19|0.00038956
16:31:21|0.00038956
16:31:21|0.00038956
16:31:22|0.00038956
16:31:23|0.00038956
16:31:24|0.00038956
16:31:25|0.0003894
16:31:26|0.0003894
16:31:27|0.0003894
16:31:28|0.0003894
16:31:29|0.00038955
16:31:30|0.00038955
16:31:31|0.00038955
16:31:32|0.00038954
16:31:33|0.00038954
16:31:34|0.00038954
16:31:35|0.00038909
16:31:37|0.00038909
16:31:38|0.00038954
16:31:38|0.00038953
16:31:41|0.00038954
16:31:41|0.00038916
16:31:42|0.00038916
16:31:44|0.00038916
16:31:44|0.00038909
16:31:45|0.00038904
16:31:46|0.00038904
16:31:47|0.00038905
16:31:49|0.00038905
16:31:49|0.00038948
16:31:50|0.00038948
16:31:51|0.000389
16:31:52|0.000389
16:31:53|0.000389
16:31:54|0.000389
16:31:55|0.00038908
16:31:56|0.00038864
16:31:57|0.00038908
16:31:58|0.00038904
16:31:59|0.00038904
16:32:00|0.00038908
16:32:01|0.00038851
16:32:02|0.00038903
16:32:04|0.00038903
16:32:04|0.00038903
16:32:05|0.00038903
16:32:07|0.00038843
16:32:08|0.00038848
16:32:09|0.00038848
16:32:11|0.00038848
16:32:12|0.00038848
16:32:14|0.00038848
16:32:16|0.00038848
16:32:16|0.00038848
16:32:17|0.00038848
16:32:18|0.00038848
16:32:19|0.00038848
16:32:20|0.00038848
16:32:21|0.00038848
16:32:22|0.00038848
16:32:23|0.00038847
16:32:24|0.00038846
16:32:25|0.00038846
16:32:26|0.00038846
16:32:27|0.00038846
16:32:28|0.00038846
16:32:29|0.00038846
16:32:31|0.00038846
16:32:31|0.00038846
16:32:33|0.00038846
16:32:34|0.00038846
16:32:36|0.00038846
16:32:37|0.00038809
16:32:38|0.00038809
16:32:38|0.00038845
16:32:40|0.0003881
16:32:41|0.00038845
16:32:41|0.00038845
16:32:42|0.00038821
16:32:44|0.00038821
16:32:45|0.00038821
16:32:45|0.00038834
16:32:46|0.00038834
16:32:47|0.00038834
16:32:49|0.00038834
16:32:50|0.00038834
16:32:50|0.00038834
16:32:52|0.00038834
16:32:52|0.00038834
16:32:54|0.00038843
16:32:54|0.00038834
16:32:55|0.00038834
16:32:57|0.00038834
16:32:58|0.00038834
16:32:58|0.00038825
16:33:00|0.00038825
16:33:01|0.00038825
16:33:02|0.0003885
16:33:03|0.00038857
16:33:03|0.00038894
16:33:05|0.00038894
16:33:05|0.00038894
16:33:06|0.00038894
16:33:08|0.00038862
16:33:10|0.0003889
16:33:11|0.0003889
16:33:13|0.0003889
16:33:13|0.0003889
16:33:14|0.0003889
16:33:15|0.0003889
16:33:16|0.0003889
16:33:17|0.0003889
16:33:19|0.0003889
16:33:21|0.00038889
16:33:21|0.00038889
16:33:22|0.00038889
16:33:23|0.00038889
16:33:25|0.00038889
16:33:25|0.00038889
16:33:26|0.00038889
16:33:27|0.00038889
16:33:29|0.00038889
16:33:30|0.00038889
16:33:32|0.00038877
16:33:33|0.00038877
16:33:34|0.0003889
16:33:34|0.0003889
16:33:35|0.0003889
16:33:36|0.0003889
16:33:38|0.0003889
16:33:39|0.00038889
16:33:39|0.0003889
16:33:41|0.0003889
16:33:41|0.0003889
16:33:43|0.0003889
16:33:43|0.0003889
16:33:44|0.00038908
16:33:45|0.00038908
16:33:46|0.00038908
16:33:47|0.00038908
16:33:48|0.00038909
16:33:49|0.00038909
16:33:51|0.00038901
16:33:52|0.00038908
16:33:52|0.00038908
16:33:53|0.00038895
16:33:54|0.00038889
16:33:55|0.00038889
16:33:56|0.0003888
16:33:57|0.00038877
16:33:58|0.0003883
16:34:00|0.00038888
16:34:01|0.00038877
16:34:01|0.00038877
16:34:02|0.00038877
16:34:03|0.00038877
16:34:04|0.00038877
16:34:05|0.00038877
16:34:07|0.00038877
16:34:08|0.00038827
16:34:10|0.00038827
16:34:11|0.00038827
16:34:12|0.00038812
16:34:14|0.00038787
16:34:16|0.00038819
16:34:17|0.00038827
16:34:18|0.00038827
16:34:19|0.00038827
16:34:21|0.00038827
16:34:22|0.00038827
16:34:23|0.00038798
16:34:24|0.00038798
16:34:25|0.00038797
16:34:26|0.00038785
16:34:27|0.000388
16:34:29|0.00038777
16:34:29|0.00038777
16:34:31|0.00038769
16:34:32|0.00038784
16:34:33|0.0003875
16:34:34|0.00038783
16:34:35|0.00038783
16:34:36|0.00038783
16:34:37|0.00038783
16:34:38|0.00038784
16:34:39|0.00038784
16:34:40|0.00038797
16:34:41|0.00038797
16:34:41|0.00038797
16:34:43|0.00038797
16:34:44|0.00038797
16:34:45|0.00038784
16:34:46|0.00038774
16:34:47|0.00038769
16:34:48|0.00038769
16:34:48|0.00038769
16:34:50|0.00038763
16:34:50|0.00038763
16:34:51|0.00038763
16:34:53|0.00038763
16:34:54|0.00038763
16:34:54|0.00038769
16:34:56|0.00038769
16:34:57|0.00038769
16:34:58|0.00038784
16:34:59|0.00038784
16:35:01|0.00038776
16:35:01|0.0003877
16:35:02|0.0003877
16:35:03|0.0003877
16:35:04|0.0003877
16:35:05|0.0003877
16:35:06|0.00038793
16:35:07|0.00038793
16:35:09|0.00038763
16:35:11|0.00038763
16:35:11|0.00038763
16:35:13|0.00038762
16:35:15|0.00038763
16:35:16|0.00038763
16:35:17|0.00038763
16:35:19|0.00038731
16:35:19|0.00038731
16:35:21|0.0003875
16:35:23|0.00038721
16:35:24|0.00038721
16:35:25|0.00038721
16:35:26|0.00038721
16:35:27|0.00038721
16:35:29|0.0003875
16:35:29|0.0003875
16:35:30|0.0003875
16:35:32|0.0003875
16:35:33|0.00038721
16:35:34|0.00038721
16:35:35|0.00038721
16:35:36|0.00038721
16:35:37|0.0003872
16:35:38|0.0003872
16:35:39|0.0003875
16:35:40|0.0003875
16:35:41|0.0003875
16:35:42|0.0003875
16:35:43|0.00038722
16:35:44|0.00038722
16:35:45|0.0003872
16:35:46|0.0003872
16:35:47|0.0003872
16:35:48|0.0003872
16:35:49|0.00038721
16:35:50|0.0003871
16:35:51|0.0003871
16:35:52|0.0003871
16:35:53|0.00038708
16:35:54|0.00038708
16:35:55|0.00038714
16:35:56|0.00038709
16:35:58|0.0003872
16:35:58|0.00038714
16:36:00|0.00038714
16:36:00|0.0003871
16:36:02|0.0003871
16:36:03|0.0003871
16:36:05|0.00038713
16:36:05|0.00038713
16:36:06|0.00038713
16:36:07|0.0003872
16:36:08|0.0003872
16:36:09|0.00038715
16:36:11|0.00038716
16:36:13|0.00038716
16:36:13|0.00038716
16:36:15|0.00038716
16:36:16|0.0003872
16:36:18|0.0003872
16:36:18|0.0003872
16:36:20|0.00038716
16:36:21|0.00038733
16:36:22|0.00038733
16:36:23|0.00038733
16:36:24|0.00038716
16:36:25|0.00038716
16:36:26|0.00038719
16:36:27|0.0003872
16:36:29|0.0003872
16:36:30|0.00038727
16:36:32|0.00038727
16:36:32|0.00038727
16:36:33|0.00038727
16:36:34|0.00038719
16:36:35|0.00038719
16:36:36|0.00038719
16:36:37|0.00038719
16:36:38|0.00038727
16:36:39|0.00038727
16:36:40|0.00038727
16:36:41|0.00038727
16:36:42|0.00038727
16:36:43|0.00038727
16:36:44|0.00038727
16:36:45|0.00038727
16:36:46|0.00038727
16:36:47|0.00038724
16:36:48|0.00038713
16:36:49|0.00038713
16:36:50|0.0003871
16:36:51|0.00038716
16:36:52|0.00038713
16:36:54|0.00038706
16:36:55|0.00038706
16:36:55|0.000387
16:36:57|0.000387
16:36:58|0.00038719
16:36:59|0.00038719
16:36:59|0.000387
16:37:01|0.000387
16:37:02|0.000387
16:37:03|0.000387
16:37:03|0.000387
16:37:04|0.00038719
16:37:06|0.00038727
16:37:08|0.0003871
16:37:08|0.0003871
16:37:09|0.0003871
16:37:10|0.0003871
16:37:11|0.00038729
16:37:13|0.00038728
16:37:15|0.00038732
16:37:16|0.00038732
16:37:16|0.00038733
16:37:17|0.00038733
16:37:19|0.00038732
16:37:20|0.00038732
16:37:21|0.00038732
16:37:22|0.00038732
16:37:24|0.00038754
16:37:25|0.00038754
16:37:26|0.00038754
16:37:27|0.00038754
16:37:27|0.00038757
16:37:28|0.00038757
16:37:29|0.00038757
16:37:31|0.00038754
16:37:31|0.00038754
16:37:32|0.00038754
16:37:34|0.00038755
16:37:34|0.00038774
16:37:35|0.00038774
16:37:36|0.00038774
16:37:37|0.00038774
16:37:39|0.00038774
16:37:40|0.00038774
16:37:41|0.00038773
16:37:42|0.00038773
16:37:44|0.00038772
16:37:45|0.00038757
16:37:46|0.00038757
16:37:47|0.00038774
16:37:48|0.00038773
16:37:49|0.00038773
16:37:50|0.00038773
16:37:51|0.00038773
16:37:52|0.00038773
16:37:53|0.00038773
16:37:54|0.00038754
16:37:54|0.00038764
16:37:56|0.00038764
16:37:57|0.00038764
16:37:58|0.00038758
16:37:59|0.00038774
16:37:59|0.00038776
16:38:01|0.00038776
16:38:01|0.00038759
16:38:03|0.00038779
16:38:04|0.00038779
16:38:05|0.00038777
16:38:06|0.00038785
16:38:06|0.00038785
16:38:07|0.00038785
16:38:09|0.00038779
16:38:10|0.00038805
16:38:11|0.00038794
16:38:13|0.00038811
16:38:14|0.00038811
16:38:16|0.00038809
16:38:16|0.00038801
16:38:17|0.00038801
16:38:19|0.00038801
16:38:20|0.00038801
16:38:21|0.00038801
16:38:22|0.00038811
16:38:23|0.00038842
16:38:24|0.00038842
16:38:25|0.00038826
16:38:26|0.00038826
16:38:27|0.00038814
16:38:28|0.00038814
16:38:29|0.00038814
16:38:30|0.00038802
16:38:31|0.0003881
16:38:32|0.0003881
16:38:33|0.00038801
16:38:34|0.00038802
16:38:35|0.00038785
16:38:36|0.00038764
16:38:37|0.00038764
16:38:38|0.00038754
16:38:39|0.00038744
16:38:40|0.00038737
16:38:41|0.00038742
16:38:42|0.00038742
16:38:43|0.00038742
16:38:44|0.00038753
16:38:45|0.00038722
16:38:46|0.00038748
16:38:47|0.00038735
16:38:48|0.00038735
16:38:49|0.00038736
16:38:50|0.00038736
16:38:51|0.00038736
16:38:53|0.00038709
16:38:54|0.00038709
16:38:55|0.00038709
16:38:55|0.00038736
16:38:56|0.00038736
16:38:57|0.00038742
16:38:59|0.00038742
16:38:59|0.00038742
16:39:00|0.0003873
16:39:01|0.0003873
16:39:02|0.0003873
16:39:03|0.00038752
16:39:04|0.00038752
16:39:06|0.00038752
16:39:07|0.00038752
16:39:07|0.00038752
16:39:08|0.00038752
16:39:09|0.00038752
16:39:11|0.00038752
16:39:11|0.00038752
16:39:13|0.00038761
16:39:14|0.00038761
16:39:15|0.00038761
16:39:16|0.00038761
16:39:18|0.00038738
16:39:19|0.00038738
16:39:20|0.00038747
16:39:21|0.00038747
16:39:23|0.00038747
16:39:24|0.00038747
16:39:25|0.00038757
16:39:26|0.00038758
16:39:27|0.00038758
16:39:28|0.00038758
16:39:29|0.00038809
16:39:30|0.00038809
16:39:31|0.00038809
16:39:32|0.00038793
16:39:33|0.00038793
16:39:34|0.00038793
16:39:35|0.00038793
16:39:36|0.00038765
16:39:37|0.00038765
16:39:38|0.00038765
16:39:39|0.00038765
16:39:40|0.00038773
16:39:41|0.00038773
16:39:42|0.00038768
16:39:43|0.00038768
16:39:44|0.00038768
16:39:45|0.00038762
16:39:46|0.00038762
16:39:47|0.00038762
16:39:48|0.00038762
16:39:49|0.00038762
16:39:50|0.00038762
16:39:51|0.00038773
16:39:53|0.00038765
16:39:54|0.00038765
16:39:55|0.00038752
16:39:55|0.00038751
16:39:57|0.00038751
16:39:58|0.00038751
16:39:59|0.00038751
16:39:59|0.0003875
16:40:01|0.0003875
16:40:02|0.0003875
16:40:03|0.00038743
16:40:04|0.00038743
16:40:05|0.00038743
16:40:06|0.00038743
16:40:07|0.00038743
16:40:08|0.00038743
16:40:09|0.00038743
16:40:10|0.00038724
16:40:11|0.00038724
16:40:12|0.00038724
16:40:13|0.00038724
16:40:15|0.00038713
16:40:16|0.00038713
16:40:16|0.00038713
16:40:17|0.00038717
16:40:20|0.00038711
16:40:20|0.00038711
16:40:22|0.00038711
16:40:23|0.00038711
16:40:25|0.00038711
16:40:26|0.00038711
16:40:27|0.00038711
16:40:28|0.00038711
16:40:29|0.00038711
16:40:30|0.00038711
16:40:31|0.00038711
16:40:31|0.00038702
16:40:32|0.00038702
16:40:34|0.00038712
16:40:35|0.00038712
16:40:36|0.00038713
16:40:37|0.000387
16:40:38|0.00038706
16:40:39|0.00038713
16:40:40|0.00038713
16:40:41|0.00038713
16:40:42|0.00038713
16:40:43|0.00038713
16:40:44|0.00038713
16:40:45|0.00038712
16:40:46|0.00038712
16:40:47|0.00038702
16:40:48|0.00038702
16:40:49|0.00038702
16:40:50|0.00038702
16:40:51|0.00038702
16:40:52|0.00038705
16:40:53|0.00038705
16:40:54|0.00038688
16:40:55|0.00038688
16:40:56|0.00038682
16:40:57|0.0003864
16:40:58|0.0003864
16:40:59|0.0003864
16:41:01|0.00038648
16:41:02|0.00038682
16:41:03|0.00038682
16:41:04|0.00038682
16:41:05|0.00038682
16:41:06|0.00038682
16:41:07|0.00038682
16:41:08|0.00038682
16:41:09|0.00038682
16:41:10|0.00038682
16:41:11|0.00038692
16:41:12|0.00038692
16:41:13|0.00038692
16:41:14|0.00038692
16:41:15|0.00038692
16:41:16|0.00038692
16:41:18|0.00038692
16:41:18|0.00038692
16:41:21|0.00038692
16:41:22|0.00038663
16:41:23|0.00038663
16:41:24|0.00038654
16:41:25|0.00038654
16:41:26|0.00038654
16:41:27|0.00038678
16:41:28|0.00038676
16:41:29|0.00038676
16:41:30|0.00038677
16:41:31|0.00038654
16:41:32|0.00038677
16:41:33|0.00038677
16:41:34|0.00038677
16:41:35|0.00038677
16:41:36|0.00038677
16:41:37|0.00038677
16:41:38|0.00038677
16:41:39|0.00038677
16:41:40|0.00038677
16:41:41|0.00038677
16:41:42|0.00038677
16:41:43|0.00038677
16:41:44|0.00038677
16:41:45|0.00038677
16:41:46|0.00038677
16:41:47|0.00038677
16:41:48|0.00038677
16:41:49|0.00038677
16:41:50|0.00038677
16:41:51|0.00038677
16:41:52|0.00038677
16:41:53|0.00038677
16:41:54|0.00038677
16:41:55|0.00038663
16:41:56|0.00038663
16:41:57|0.00038664
16:41:58|0.00038663
16:42:00|0.00038663
16:42:00|0.00038664
16:42:01|0.00038663
16:42:03|0.00038663
16:42:04|0.00038663
16:42:04|0.00038663
16:42:05|0.00038663
16:42:06|0.00038651
16:42:07|0.00038651
16:42:09|0.0003865
16:42:10|0.00038661
16:42:10|0.00038661
16:42:12|0.00038661
16:42:13|0.00038663
16:42:14|0.00038664
16:42:14|0.00038664
16:42:15|0.00038677
16:42:17|0.00038672
16:42:18|0.00038672
16:42:20|0.00038677
16:42:21|0.00038677
16:42:22|0.0003867
16:42:23|0.0003867
16:42:25|0.0003867
16:42:25|0.0003867
16:42:27|0.0003867
16:42:27|0.0003867
16:42:30|0.0003867
16:42:30|0.00038663
16:42:31|0.00038677
16:42:32|0.00038677
16:42:33|0.00038677
16:42:34|0.00038677
16:42:35|0.00038677
16:42:36|0.00038677
16:42:37|0.00038677
16:42:38|0.00038677
16:42:39|0.00038665
16:42:41|0.00038665
16:42:41|0.00038665
16:42:42|0.00038665
16:42:43|0.00038665
16:42:44|0.00038665
16:42:45|0.00038691
16:42:46|0.00038677
16:42:47|0.00038677
16:42:48|0.00038677
16:42:49|0.00038681
16:42:50|0.00038681
16:42:51|0.00038681
16:42:52|0.00038681
16:42:53|0.00038681
16:42:54|0.00038681
16:42:55|0.00038694
16:42:56|0.00038694
16:42:57|0.00038694
16:42:59|0.00038694
16:42:59|0.00038694
16:43:00|0.00038694
16:43:01|0.00038694
16:43:02|0.00038694
16:43:03|0.00038679
16:43:04|0.00038679
16:43:05|0.00038679
16:43:06|0.00038681
16:43:07|0.00038688
16:43:08|0.00038688
16:43:09|0.00038688
16:43:10|0.00038702
16:43:11|0.00038723
16:43:12|0.00038723
16:43:13|0.00038723
16:43:15|0.00038702
16:43:15|0.00038724
16:43:16|0.00038714
16:43:18|0.00038714
16:43:20|0.00038714
16:43:20|0.0003875
16:43:22|0.0003875
16:43:23|0.0003875
16:43:25|0.00038777
16:43:26|0.00038777
16:43:27|0.00038777
16:43:27|0.00038748
16:43:29|0.00038773
16:43:30|0.00038773
16:43:31|0.00038746
16:43:32|0.00038768
16:43:33|0.00038768
16:43:35|0.00038746
16:43:35|0.00038746
16:43:36|0.00038746
16:43:38|0.00038774
16:43:39|0.00038774
16:43:40|0.00038774
16:43:41|0.00038774
16:43:42|0.00038742
16:43:44|0.00038742
16:43:44|0.00038742
16:43:45|0.00038742
16:43:46|0.00038742
16:43:48|0.00038742
16:43:48|0.00038742
16:43:50|0.00038742
16:43:51|0.00038742
16:43:52|0.00038742
16:43:53|0.00038746
16:43:54|0.00038772
16:43:55|0.00038744
16:43:56|0.00038742
16:43:57|0.00038742
16:43:58|0.00038727
16:43:59|0.00038727
16:44:00|0.00038727
16:44:01|0.0003874
16:44:02|0.0003874
16:44:04|0.0003874
16:44:05|0.00038742
16:44:05|0.00038742
16:44:06|0.00038742
16:44:07|0.0003874
16:44:08|0.0003874
16:44:09|0.0003874
16:44:10|0.0003874
16:44:11|0.00038728
16:44:12|0.00038728
16:44:13|0.00038725
16:44:14|0.00038725
16:44:16|0.00038726
16:44:17|0.00038726
16:44:17|0.00038726
16:44:18|0.00038726
16:44:20|0.00038726
16:44:21|0.00038726
16:44:22|0.00038723
16:44:23|0.00038723
16:44:24|0.00038724
16:44:25|0.00038724
16:44:26|0.00038724
16:44:28|0.00038724
16:44:29|0.00038726
16:44:31|0.00038726
16:44:32|0.00038726
16:44:34|0.00038728
16:44:34|0.00038728
16:44:35|0.00038728
16:44:36|0.00038728
16:44:38|0.00038729
16:44:39|0.00038729
16:44:41|0.00038741
16:44:41|0.00038741
16:44:42|0.00038741
16:44:43|0.00038738
16:44:44|0.00038738
16:44:45|0.00038738
16:44:46|0.00038738
16:44:47|0.00038728
16:44:48|0.00038726
16:44:50|0.0003874
16:44:51|0.0003874
16:44:51|0.00038738
16:44:53|0.00038738
16:44:54|0.00038738
16:44:55|0.00038738
16:44:56|0.00038738
16:44:56|0.00038738
16:44:58|0.00038738
16:44:59|0.0003874
16:45:00|0.0003874
16:45:01|0.0003874
16:45:02|0.0003874
16:45:03|0.00038736
16:45:03|0.00038716
16:45:05|0.00038716
16:45:06|0.00038732
16:45:06|0.00038732
16:45:07|0.0003873
16:45:09|0.00038735
16:45:10|0.00038735
16:45:11|0.00038735
16:45:12|0.00038735
16:45:12|0.00038729
16:45:13|0.00038729
16:45:15|0.00038714
16:45:16|0.00038714
16:45:17|0.00038714
16:45:18|0.00038728
16:45:19|0.00038688
16:45:20|0.00038688
16:45:22|0.00038714
16:45:23|0.00038713
16:45:23|0.00038688
16:45:25|0.00038688
16:45:26|0.00038688
16:45:27|0.00038688
16:45:28|0.00038688
16:45:29|0.00038687
16:45:30|0.00038687
16:45:31|0.00038687
16:45:32|0.00038687
16:45:33|0.00038687
16:45:34|0.00038687
16:45:35|0.00038687
16:45:36|0.00038684
16:45:37|0.00038684
16:45:38|0.00038652
16:45:39|0.00038677
16:45:40|0.00038673
16:45:41|0.00038673
16:45:42|0.00038628
16:45:43|0.00038668
16:45:44|0.00038639
16:45:45|0.00038639
16:45:46|0.00038639
16:45:47|0.00038578
16:45:48|0.00038633
16:45:49|0.00038633
16:45:50|0.00038633
16:45:52|0.00038603
16:45:52|0.00038602
16:45:55|0.00038569
16:45:55|0.00038569
16:45:56|0.00038613
16:45:57|0.00038581
16:45:58|0.00038581
16:45:59|0.00038586
16:46:00|0.00038586
16:46:01|0.000386
16:46:02|0.000386
16:46:03|0.00038617
16:46:04|0.00038573
16:46:05|0.00038581
16:46:06|0.00038581
16:46:07|0.00038599
16:46:08|0.000386
16:46:09|0.0003862
16:46:10|0.00038591
16:46:11|0.000386
16:46:12|0.000386
16:46:13|0.000386
16:46:15|0.00038601
16:46:15|0.00038601
16:46:16|0.00038601
16:46:17|0.00038601
16:46:18|0.00038601
16:46:20|0.00038601
16:46:21|0.00038601
16:46:23|0.00038601
16:46:23|0.00038639
16:46:25|0.00038687
16:46:26|0.00038687
16:46:27|0.00038642
16:46:28|0.00038642
16:46:29|0.00038642
16:46:30|0.00038642
16:46:31|0.00038645
16:46:32|0.00038645
16:46:33|0.00038629
16:46:35|0.00038629
16:46:35|0.00038642
16:46:36|0.00038642
16:46:38|0.00038606
16:46:39|0.00038606
16:46:39|0.00038606
16:46:41|0.00038634
16:46:42|0.00038634
16:46:42|0.00038634
16:46:44|0.0003862
16:46:45|0.00038646
16:46:46|0.00038645
16:46:47|0.00038644
16:46:48|0.00038644
16:46:49|0.00038644
16:46:50|0.00038634
16:46:51|0.00038634
16:46:52|0.0003864
16:46:53|0.0003864
16:46:54|0.0003864
16:46:55|0.0003864
16:46:56|0.00038631
16:46:57|0.00038631
16:46:58|0.00038631
16:46:59|0.00038629
16:47:00|0.00038629
16:47:01|0.00038602
16:47:02|0.00038602
16:47:03|0.00038602
16:47:04|0.00038628
16:47:05|0.00038551
16:47:06|0.00038551
16:47:07|0.00038619
16:47:08|0.00038619
16:47:09|0.00038619
16:47:10|0.00038619
16:47:12|0.00038619
16:47:13|0.00038619
16:47:14|0.00038619
16:47:14|0.00038619
16:47:16|0.00038619
16:47:17|0.00038619
16:47:18|0.00038619
16:47:18|0.00038619
16:47:20|0.00038619
16:47:22|0.00038601
16:47:23|0.000386
16:47:24|0.000386
16:47:26|0.00038619
16:47:27|0.00038646
16:47:28|0.00038646
16:47:29|0.00038645
16:47:30|0.00038645
16:47:31|0.00038645
16:47:33|0.00038645
16:47:34|0.00038645
16:47:35|0.00038645
16:47:36|0.0003862
16:47:36|0.0003862
16:47:38|0.00038619
16:47:39|0.00038639
16:47:39|0.00038639
16:47:41|0.00038639
16:47:41|0.00038639
16:47:43|0.00038639
16:47:44|0.00038639
16:47:45|0.00038639
16:47:46|0.00038639
16:47:47|0.00038639
16:47:48|0.00038639
16:47:49|0.00038633
16:47:50|0.00038631
16:47:51|0.00038631
16:47:52|0.00038621
16:47:53|0.00038621
16:47:54|0.00038606
16:47:55|0.00038606
16:47:56|0.00038613
16:47:57|0.00038613
16:47:58|0.0003861
16:47:59|0.00038606
16:48:00|0.00038606
16:48:01|0.00038605
16:48:02|0.00038605
16:48:04|0.00038607
16:48:04|0.00038635
16:48:06|0.00038635
16:48:06|0.00038635
16:48:07|0.00038635
16:48:08|0.00038607
16:48:09|0.00038606
16:48:10|0.00038606
16:48:12|0.00038606
16:48:12|0.00038606
16:48:14|0.00038606
16:48:14|0.00038606
16:48:15|0.00038606
16:48:16|0.00038612
16:48:18|0.00038612
16:48:18|0.00038611
16:48:20|0.00038611
16:48:21|0.00038611
16:48:23|0.00038612
16:48:25|0.00038612
16:48:25|0.00038612
16:48:26|0.00038612
16:48:27|0.00038612
16:48:29|0.00038612
16:48:30|0.00038612
16:48:31|0.00038608
16:48:32|0.00038608
16:48:33|0.00038608
16:48:34|0.00038608
16:48:35|0.00038608
16:48:36|0.00038608
16:48:38|0.00038608
16:48:38|0.00038608
16:48:40|0.00038608
16:48:41|0.00038635
16:48:42|0.00038613
16:48:42|0.00038613
16:48:44|0.00038637
16:48:46|0.00038637
16:48:46|0.00038637
16:48:47|0.00038637
16:48:49|0.00038637
16:48:49|0.00038637
16:48:51|0.00038637
16:48:52|0.00038637
16:48:53|0.00038637
16:48:54|0.00038637
16:48:55|0.00038637
16:48:56|0.00038637
16:48:57|0.00038633
16:48:58|0.00038633
16:48:59|0.00038633
16:49:00|0.00038627
16:49:01|0.00038627
16:49:02|0.0003863
16:49:03|0.0003863
16:49:04|0.0003863
16:49:05|0.0003863
16:49:06|0.0003863
16:49:06|0.0003863
16:49:08|0.0003863
16:49:09|0.0003863
16:49:10|0.0003863
16:49:11|0.00038607
16:49:12|0.00038624
16:49:13|0.00038624
16:49:13|0.00038627
16:49:15|0.00038627
16:49:16|0.00038627
16:49:17|0.00038627
16:49:18|0.00038627
16:49:19|0.00038627
16:49:20|0.00038624
16:49:21|0.00038624
16:49:21|0.00038624
16:49:24|0.00038624
16:49:24|0.00038624
16:49:25|0.00038625
16:49:27|0.00038625
16:49:27|0.00038625
16:49:29|0.00038624
16:49:31|0.00038625
16:49:32|0.00038625
16:49:33|0.00038634
16:49:34|0.00038634
16:49:35|0.00038634
16:49:35|0.00038639
16:49:37|0.00038639
16:49:38|0.00038639
16:49:39|0.00038639
16:49:40|0.00038642
16:49:41|0.00038642
16:49:43|0.00038642
16:49:44|0.00038642
16:49:45|0.00038643
16:49:47|0.00038643
16:49:47|0.00038643
16:49:48|0.00038643
16:49:50|0.00038646
16:49:50|0.00038646
16:49:52|0.00038646
16:49:53|0.00038646
16:49:54|0.00038646
16:49:55|0.00038646
16:49:56|0.00038646
16:49:58|0.00038646
16:49:58|0.00038646
16:49:59|0.00038646
16:50:00|0.00038646
16:50:01|0.00038646
16:50:02|0.00038646
16:50:03|0.00038646
16:50:04|0.00038642
16:50:05|0.00038642
16:50:06|0.00038642
16:50:07|0.00038617
16:50:08|0.00038631
16:50:09|0.00038631
16:50:10|0.00038631
16:50:11|0.00038631
16:50:12|0.00038631
16:50:14|0.00038631
16:50:15|0.00038631
16:50:17|0.00038631
16:50:18|0.00038631
16:50:18|0.00038611
16:50:19|0.00038611
16:50:20|0.00038611
16:50:21|0.00038611
16:50:23|0.00038611
16:50:23|0.00038617
16:50:25|0.00038617
16:50:26|0.00038613
16:50:27|0.00038613
16:50:28|0.00038613
16:50:30|0.00038613
16:50:31|0.00038613
16:50:33|0.00038613
16:50:34|0.00038612
16:50:35|0.00038612
16:50:36|0.00038612
16:50:37|0.00038612
16:50:38|0.00038611
16:50:40|0.00038607
16:50:41|0.00038607
16:50:42|0.00038607
16:50:43|0.00038606
16:50:44|0.00038606
16:50:45|0.00038605
16:50:46|0.00038605
16:50:46|0.00038605
16:50:47|0.00038605
16:50:49|0.00038605
16:50:50|0.000385
16:50:51|0.00038559
16:50:51|0.00038514
16:50:54|0.00038559
16:50:54|0.00038559
16:50:55|0.00038559
16:50:56|0.0003852
16:50:57|0.000385
16:51:00|0.00038558
16:51:00|0.00038558
16:51:01|0.00038558
16:51:02|0.00038558
16:51:03|0.00038558
16:51:04|0.00038501
16:51:05|0.000385
16:51:06|0.000385
16:51:07|0.00038514
16:51:08|0.0003852
16:51:09|0.0003852
16:51:10|0.00038545
16:51:11|0.00038545
16:51:12|0.00038525
16:51:13|0.00038525
16:51:14|0.00038525
16:51:15|0.00038525
16:51:16|0.00038525
16:51:17|0.00038525
16:51:18|0.00038543
16:51:19|0.00038542
16:51:20|0.00038542
16:51:21|0.00038543
16:51:22|0.00038543
16:51:23|0.00038543
16:51:25|0.00038525
16:51:26|0.00038525
16:51:27|0.00038525
16:51:29|0.00038525
16:51:29|0.00038525
16:51:30|0.00038525
16:51:31|0.00038525
16:51:33|0.00038535
16:51:34|0.00038535
16:51:34|0.00038534
16:51:36|0.00038494
16:51:37|0.00038494
16:51:37|0.00038494
16:51:40|0.00038494
16:51:40|0.00038514
16:51:42|0.00038514
16:51:43|0.00038514
16:51:44|0.0003851
16:51:44|0.0003851
16:51:46|0.0003851
16:51:47|0.0003851
16:51:47|0.00038505
16:51:48|0.00038505
16:51:49|0.00038505
16:51:51|0.00038514
16:51:52|0.00038514
16:51:52|0.00038514
16:51:54|0.00038505
16:51:55|0.00038505
16:51:56|0.00038505
16:51:56|0.00038505
16:51:57|0.00038505
16:51:59|0.000385
16:52:00|0.000385
16:52:01|0.00038505
16:52:01|0.00038505
16:52:02|0.00038505
16:52:03|0.00038505
16:52:05|0.00038505
16:52:05|0.00038492
16:52:06|0.00038485
16:52:07|0.00038482
16:52:08|0.00038504
16:52:09|0.00038504
16:52:10|0.0003848
16:52:12|0.00038469
16:52:13|0.00038469
16:52:13|0.00038469
16:52:14|0.00038469
16:52:16|0.00038502
16:52:16|0.00038502
16:52:18|0.00038499
16:52:18|0.00038499
16:52:19|0.00038499
16:52:20|0.00038498
16:52:22|0.00038498
16:52:23|0.00038498
16:52:24|0.00038503
16:52:25|0.00038531
16:52:26|0.00038531
16:52:28|0.00038534
16:52:28|0.00038534
16:52:29|0.00038529
16:52:30|0.00038542
16:52:32|0.00038542
16:52:34|0.00038537
16:52:34|0.00038537
16:52:35|0.00038537
16:52:37|0.00038537
16:52:38|0.00038537
16:52:38|0.00038537
16:52:40|0.00038537
16:52:41|0.00038541
16:52:42|0.0003855
16:52:43|0.0003855
16:52:44|0.0003855
16:52:45|0.0003855
16:52:46|0.0003855
16:52:47|0.00038539
16:52:47|0.00038539
16:52:49|0.00038539
16:52:50|0.00038539
16:52:50|0.00038558
16:52:52|0.00038558
16:52:52|0.00038498
16:52:54|0.00038498
16:52:55|0.00038498
16:52:56|0.00038469
16:52:57|0.00038498
16:52:58|0.00038498
16:52:59|0.00038494
16:53:00|0.0003848
16:53:01|0.00038489
16:53:02|0.00038489
16:53:04|0.00038474
16:53:04|0.00038474
16:53:05|0.00038474
16:53:06|0.00038474
16:53:07|0.00038474
16:53:08|0.00038473
16:53:09|0.00038473
16:53:10|0.00038502
16:53:11|0.00038502
16:53:12|0.00038476
16:53:14|0.00038476
16:53:14|0.00038476
16:53:15|0.00038476
16:53:16|0.00038476
16:53:17|0.000385
16:53:19|0.000385
16:53:20|0.000385
16:53:21|0.000385
16:53:22|0.00038486
16:53:23|0.00038486
16:53:24|0.00038478
16:53:25|0.00038478
16:53:26|0.000385
16:53:27|0.000385
16:53:28|0.000385
16:53:29|0.000385
16:53:30|0.000385
16:53:31|0.000385
16:53:33|0.00038501
16:53:33|0.00038501
16:53:35|0.00038501
16:53:36|0.00038501
16:53:38|0.000385
16:53:39|0.000385
16:53:40|0.000385
16:53:42|0.000385
16:53:43|0.000385
16:53:44|0.000385
16:53:45|0.000385
16:53:46|0.000385
16:53:47|0.000385
16:53:48|0.000385
16:53:49|0.00038505
16:53:50|0.00038527
16:53:51|0.00038502
16:53:52|0.00038502
16:53:53|0.00038502
16:53:54|0.00038502
16:53:55|0.00038502
16:53:56|0.0003851
16:53:57|0.0003851
16:53:58|0.00038504
16:53:59|0.00038504
16:54:00|0.00038504
16:54:01|0.00038504
16:54:02|0.00038504
16:54:03|0.00038504
16:54:04|0.00038504
16:54:05|0.00038504
16:54:07|0.000385
16:54:07|0.000385
16:54:09|0.000385
16:54:10|0.00038496
16:54:11|0.00038496
16:54:11|0.00038496
16:54:13|0.00038496
16:54:14|0.00038496
16:54:14|0.00038496
16:54:16|0.00038496
16:54:16|0.00038496
16:54:17|0.00038496
16:54:18|0.00038496
16:54:19|0.00038496
16:54:21|0.00038496
16:54:21|0.00038496
16:54:22|0.00038496
16:54:23|0.00038496
16:54:24|0.00038496
16:54:25|0.00038496
16:54:26|0.00038496
16:54:28|0.00038476
16:54:30|0.00038476
16:54:32|0.00038476
16:54:32|0.00038476
16:54:33|0.00038494
16:54:34|0.00038483
16:54:35|0.00038483
16:54:37|0.00038478
16:54:38|0.00038479
16:54:39|0.00038479
16:54:39|0.00038474
16:54:41|0.00038474
16:54:42|0.00038474
16:54:42|0.00038474
16:54:44|0.00038474
16:54:46|0.00038474
16:54:46|0.00038474
16:54:48|0.00038474
16:54:48|0.00038474
16:54:49|0.00038474
16:54:50|0.00038483
16:54:51|0.00038496
16:54:52|0.00038504
16:54:54|0.00038489
16:54:54|0.00038489
16:54:55|0.00038489
16:54:56|0.00038489
16:54:57|0.00038489
16:54:58|0.00038489
16:54:59|0.00038489
16:55:00|0.00038491
16:55:02|0.00038491
16:55:03|0.00038486
16:55:04|0.00038486
16:55:06|0.00038486
16:55:07|0.00038486
16:55:08|0.00038486
16:55:09|0.00038486
16:55:10|0.00038483
16:55:12|0.00038477
16:55:13|0.00038476
16:55:14|0.00038476
16:55:16|0.00038474
16:55:17|0.00038474
16:55:18|0.00038474
16:55:19|0.00038474
16:55:20|0.00038474
16:55:21|0.00038467
16:55:22|0.00038474
16:55:22|0.0003846
16:55:23|0.0003848
16:55:25|0.0003846
16:55:26|0.0003846
16:55:27|0.0003846
16:55:27|0.0003846
16:55:29|0.00038483
16:55:29|0.00038486
16:55:31|0.00038486
16:55:32|0.00038486
16:55:34|0.00038489
16:55:35|0.00038482
16:55:36|0.0003847
16:55:37|0.00038475
16:55:39|0.00038475
16:55:40|0.00038475
16:55:40|0.00038475
16:55:42|0.00038489
16:55:43|0.00038511
16:55:44|0.00038511
16:55:44|0.00038511
16:55:45|0.00038511
16:55:46|0.0003849
16:55:47|0.0003849
16:55:48|0.0003849
16:55:50|0.00038511
16:55:51|0.00038511
16:55:52|0.00038511
16:55:53|0.00038511
16:55:54|0.00038511
16:55:56|0.00038505
16:55:56|0.00038527
16:55:57|0.00038527
16:55:58|0.00038528
16:55:59|0.00038499
16:56:01|0.00038499
16:56:01|0.00038549
16:56:02|0.00038549
16:56:03|0.00038535
16:56:05|0.00038535
16:56:06|0.00038535
16:56:06|0.00038535
16:56:08|0.00038535
16:56:09|0.00038535
16:56:09|0.00038535
16:56:10|0.00038538
16:56:11|0.00038538
16:56:12|0.00038538
16:56:14|0.00038538
16:56:14|0.00038538
16:56:15|0.00038538
16:56:17|0.00038535
16:56:17|0.00038538
16:56:19|0.00038544
16:56:20|0.00038531
16:56:20|0.00038531
16:56:21|0.00038531
16:56:22|0.00038504
16:56:24|0.00038504
16:56:25|0.00038504
16:56:26|0.00038526
16:56:26|0.00038526
16:56:28|0.00038526
16:56:28|0.00038526
16:56:30|0.00038526
16:56:31|0.00038526
16:56:32|0.00038526
16:56:33|0.00038492
16:56:35|0.0003851
16:56:37|0.0003849
16:56:37|0.0003849
16:56:38|0.000385
16:56:39|0.00038495
16:56:40|0.00038495
16:56:41|0.00038495
16:56:42|0.00038495
16:56:43|0.00038479
16:56:45|0.00038474
16:56:46|0.00038472
16:56:47|0.0003846
16:56:48|0.0003846
16:56:49|0.00038455
16:56:50|0.00038467
16:56:51|0.00038467
16:56:52|0.00038462
16:56:53|0.00038462
16:56:53|0.000385
16:56:55|0.00038486
16:56:56|0.00038486
16:56:57|0.00038486
16:56:58|0.00038486
16:56:58|0.00038473
16:56:59|0.00038473
16:57:01|0.00038473
16:57:02|0.00038473
16:57:03|0.00038473
16:57:04|0.00038473
16:57:05|0.00038473
16:57:06|0.00038473
16:57:08|0.00038473
16:57:09|0.00038473
16:57:09|0.00038473
16:57:11|0.00038473
16:57:11|0.00038473
16:57:12|0.00038473
16:57:14|0.00038473
16:57:14|0.00038473
16:57:15|0.00038473
16:57:17|0.00038473
16:57:18|0.00038473
16:57:18|0.00038473
16:57:20|0.00038473
16:57:21|0.0003847
16:57:22|0.0003847
16:57:23|0.00038455
16:57:24|0.00038455
16:57:25|0.00038455
16:57:26|0.0003846
16:57:27|0.00038457
16:57:28|0.00038457
16:57:29|0.00038453
16:57:30|0.00038455
16:57:31|0.00038455
16:57:33|0.00038431
16:57:34|0.00038431
16:57:35|0.0003846
16:57:36|0.0003846
16:57:37|0.0003846
16:57:38|0.00038456
16:57:39|0.00038452
16:57:41|0.00038469
16:57:42|0.00038469
16:57:42|0.00038469
16:57:44|0.00038439
16:57:45|0.00038439
16:57:46|0.00038472
16:57:46|0.00038474
16:57:47|0.00038486
16:57:49|0.00038486
16:57:50|0.00038464
16:57:51|0.00038466
16:57:52|0.00038469
16:57:53|0.00038469
16:57:55|0.00038469
16:57:56|0.00038469
16:57:57|0.00038469
16:57:57|0.00038469
16:57:59|0.00038469
16:58:00|0.00038469
16:58:01|0.00038469
16:58:02|0.00038466
16:58:02|0.00038466
16:58:04|0.00038466
16:58:05|0.00038455
16:58:06|0.00038455
16:58:07|0.00038459
16:58:08|0.00038469
16:58:08|0.00038468
16:58:10|0.00038464
16:58:11|0.00038464
16:58:12|0.00038464
16:58:13|0.00038464
16:58:14|0.00038464
16:58:15|0.00038463
16:58:15|0.00038463
16:58:18|0.00038463
16:58:18|0.00038461
16:58:19|0.00038455
16:58:20|0.00038448
16:58:21|0.00038448
16:58:22|0.00038464
16:58:23|0.00038464
16:58:24|0.00038463
16:58:25|0.00038463
16:58:26|0.00038448
16:58:28|0.00038448
16:58:29|0.00038448
16:58:30|0.00038448
16:58:30|0.00038448
16:58:32|0.00038454
16:58:34|0.00038454
16:58:34|0.00038454
16:58:36|0.00038454
16:58:37|0.00038455
16:58:38|0.00038454
16:58:39|0.00038454
16:58:40|0.00038454
16:58:41|0.00038454
16:58:42|0.00038454
16:58:43|0.00038455
16:58:44|0.00038455
16:58:45|0.00038455
16:58:46|0.00038465
16:58:47|0.00038465
16:58:48|0.00038465
16:58:49|0.00038465
16:58:51|0.00038465
16:58:51|0.00038454
16:58:52|0.00038454
16:58:54|0.00038454
16:58:55|0.00038442
16:58:55|0.00038439
16:58:56|0.00038431
16:58:58|0.00038431
16:58:59|0.00038454
16:59:00|0.00038454
16:59:00|0.00038468
16:59:01|0.00038468
16:59:02|0.00038468
16:59:04|0.00038468
16:59:04|0.00038454
16:59:06|0.00038454
16:59:07|0.00038454
16:59:07|0.00038454
16:59:08|0.00038454
16:59:09|0.00038451
16:59:11|0.00038451
16:59:11|0.00038451
16:59:13|0.00038451
16:59:13|0.00038451
16:59:14|0.00038451
16:59:15|0.00038451
16:59:16|0.00038451
16:59:18|0.00038451
16:59:18|0.00038451
16:59:19|0.00038451
16:59:20|0.00038451
16:59:22|0.00038451
16:59:23|0.0003844
16:59:23|0.0003844
16:59:25|0.0003844
16:59:26|0.00038449
16:59:27|0.00038449
16:59:29|0.00038449
16:59:29|0.00038449
16:59:30|0.00038441
16:59:32|0.00038441
16:59:33|0.00038441
16:59:35|0.00038436
16:59:37|0.0003846
16:59:38|0.00038441
16:59:39|0.00038454
16:59:40|0.00038441
16:59:42|0.00038447
16:59:42|0.00038447
16:59:43|0.00038447
16:59:44|0.00038447
16:59:46|0.00038455
16:59:47|0.00038455
16:59:48|0.00038454
16:59:49|0.00038454
16:59:50|0.00038453
16:59:50|0.00038453
16:59:52|0.00038451
16:59:53|0.00038451
16:59:54|0.00038453
16:59:55|0.00038454
16:59:56|0.00038454
16:59:57|0.00038454
16:59:58|0.00038454
16:59:59|0.00038454
17:00:00|0.00038447
17:00:01|0.00038447
17:00:01|0.00038436
17:00:03|0.00038436
17:00:05|0.00038449
17:00:05|0.00038449
17:00:07|0.00038449
17:00:08|0.00038454
17:00:09|0.00038454
17:00:10|0.00038449
17:00:11|0.00038454
17:00:12|0.00038454
17:00:13|0.00038468
17:00:14|0.00038468
17:00:16|0.00038517
17:00:17|0.00038517
17:00:18|0.00038517
17:00:19|0.00038517
17:00:20|0.00038517
17:00:21|0.00038517
17:00:22|0.00038517
17:00:22|0.00038517
17:00:23|0.00038517
17:00:24|0.00038517
17:00:25|0.00038514
17:00:26|0.00038514
17:00:27|0.00038514
17:00:28|0.00038516
17:00:29|0.0003851
17:00:32|0.0003851
17:00:32|0.0003847
17:00:34|0.0003847
17:00:36|0.0003847
17:00:36|0.0003847
17:00:37|0.0003847
17:00:38|0.00038509
17:00:40|0.00038509
17:00:42|0.00038509
17:00:42|0.00038472
17:00:44|0.00038451
17:00:45|0.00038466
17:00:46|0.00038466
17:00:47|0.00038466
17:00:48|0.00038456
17:00:49|0.00038456
17:00:50|0.00038456
17:00:52|0.00038465
17:00:53|0.00038464
17:00:55|0.00038464
17:00:56|0.00038463
17:00:57|0.00038463
17:00:58|0.00038463
17:00:59|0.00038459
17:01:00|0.00038462
17:01:01|0.0003843
17:01:02|0.0003843
17:01:03|0.0003842
17:01:04|0.00038405
17:01:05|0.00038405
17:01:06|0.00038405
17:01:07|0.00038405
17:01:08|0.00038405
17:01:09|0.00038405
17:01:10|0.00038404
17:01:11|0.00038337
17:01:12|0.00038441
17:01:13|0.00038365
17:01:14|0.00038406
17:01:15|0.00038406
17:01:16|0.00038406
17:01:17|0.00038405
17:01:17|0.0003839
17:01:19|0.0003839
17:01:20|0.00038387
17:01:21|0.00038387
17:01:22|0.00038387
17:01:23|0.00038404
17:01:23|0.00038404
17:01:25|0.00038373
17:01:26|0.00038405
17:01:27|0.0003838
17:01:28|0.00038379
17:01:29|0.00038379
17:01:29|0.00038379
17:01:31|0.0003838
17:01:31|0.0003838
17:01:33|0.00038387
17:01:34|0.00038387
17:01:36|0.00038395
17:01:36|0.00038394
17:01:37|0.00038394
17:01:38|0.00038394
17:01:40|0.00038398
17:01:40|0.00038398
17:01:42|0.00038398
17:01:44|0.000384
17:01:45|0.000384
17:01:46|0.00038403
17:01:46|0.00038399
17:01:48|0.00038404
17:01:49|0.00038404
17:01:50|0.00038404
17:01:51|0.00038423
17:01:53|0.00038404
17:01:54|0.0003843
17:01:54|0.0003843
17:01:55|0.00038412
17:01:57|0.00038417
17:01:58|0.00038423
17:01:59|0.00038423
17:02:00|0.00038435
17:02:01|0.00038456
17:02:01|0.00038463
17:02:03|0.0003847
17:02:04|0.0003847
17:02:05|0.0003847
17:02:06|0.0003847
17:02:07|0.0003847
17:02:08|0.0003847
17:02:09|0.0003847
17:02:10|0.00038473
17:02:11|0.00038473
17:02:12|0.00038473
17:02:13|0.00038473
17:02:14|0.00038473
17:02:15|0.00038483
17:02:16|0.00038483
17:02:17|0.00038483
17:02:18|0.00038511
17:02:19|0.00038511
17:02:20|0.00038511
17:02:21|0.00038511
17:02:22|0.00038511
17:02:23|0.00038511
17:02:24|0.00038511
17:02:25|0.00038509
17:02:26|0.00038509
17:02:27|0.00038493
17:02:28|0.00038493
17:02:29|0.00038493
17:02:30|0.00038517
17:02:31|0.00038522
17:02:31|0.00038522
17:02:33|0.00038522
17:02:34|0.00038522
17:02:35|0.00038522
17:02:37|0.00038522
17:02:38|0.00038522
17:02:39|0.00038511
17:02:40|0.00038528
17:02:42|0.00038558
17:02:43|0.00038524
17:02:44|0.00038524
17:02:45|0.00038524
17:02:47|0.0003853
17:02:47|0.00038557
17:02:49|0.00038537
17:02:50|0.00038557
17:02:52|0.00038537
17:02:52|0.00038537
17:02:54|0.00038537
17:02:55|0.00038553
17:02:56|0.00038553
17:02:56|0.00038553
17:02:58|0.00038553
17:02:58|0.00038555
17:03:00|0.00038555
17:03:01|0.00038555
17:03:01|0.00038555
17:03:02|0.00038555
17:03:04|0.00038552
17:03:05|0.00038552
17:03:06|0.00038548
17:03:07|0.00038548
17:03:08|0.00038544
17:03:09|0.00038521
17:03:10|0.00038521
17:03:11|0.00038521
17:03:12|0.00038521
17:03:13|0.00038521
17:03:14|0.00038527
17:03:15|0.00038527
17:03:16|0.00038527
17:03:17|0.00038474
17:03:18|0.00038512
17:03:19|0.00038512
17:03:20|0.00038512
17:03:21|0.00038472
17:03:22|0.00038472
17:03:23|0.00038472
17:03:24|0.00038472
17:03:25|0.00038503
17:03:26|0.00038503
17:03:27|0.00038484
17:03:28|0.00038484
17:03:29|0.00038484
17:03:30|0.00038521
17:03:31|0.00038521
17:03:32|0.00038521
17:03:33|0.00038521
17:03:34|0.00038521
17:03:35|0.00038521
17:03:36|0.00038521
17:03:37|0.00038523
17:03:38|0.00038523
17:03:39|0.00038521
17:03:40|0.00038519
17:03:41|0.00038519
17:03:43|0.00038523
17:03:44|0.00038523
17:03:45|0.00038523
17:03:46|0.00038523
17:03:47|0.00038523
17:03:48|0.00038519
17:03:49|0.00038519
17:03:50|0.00038521
17:03:51|0.00038521
17:03:52|0.00038521
17:03:53|0.00038523
17:03:54|0.00038523
17:03:55|0.00038523
17:03:55|0.00038523
17:03:57|0.00038523
17:03:59|0.00038523
17:03:59|0.00038523
17:04:00|0.00038523
17:04:01|0.00038523
17:04:02|0.00038523
17:04:04|0.00038523
17:04:05|0.00038526
17:04:07|0.00038525
17:04:07|0.00038525
17:04:08|0.00038525
17:04:10|0.00038546
17:04:11|0.00038546
17:04:12|0.00038546
17:04:13|0.00038516
17:04:14|0.00038516
17:04:15|0.00038516
17:04:16|0.00038516
17:04:17|0.00038516
17:04:18|0.00038516
17:04:19|0.00038523
17:04:20|0.00038523
17:04:21|0.00038523
17:04:22|0.00038523
17:04:23|0.00038523
17:04:24|0.00038523
17:04:25|0.00038523
17:04:27|0.00038524
17:04:28|0.00038524
17:04:28|0.00038523
17:04:29|0.00038496
17:04:31|0.00038496
17:04:31|0.00038496
17:04:32|0.00038496
17:04:34|0.00038496
17:04:35|0.00038496
17:04:35|0.00038496
17:04:36|0.00038509
17:04:38|0.00038509
17:04:40|0.00038509
17:04:41|0.00038497
17:04:42|0.00038497
17:04:43|0.00038497
17:04:45|0.00038497
17:04:46|0.00038516
17:04:47|0.00038516
17:04:48|0.00038516
17:04:49|0.00038516
17:04:50|0.00038516
17:04:51|0.00038516
17:04:53|0.00038516
17:04:54|0.00038516
17:04:55|0.00038516
17:04:56|0.00038516
17:04:57|0.00038516
17:04:58|0.00038516
17:04:59|0.00038516
17:05:00|0.00038516
17:05:01|0.00038516
17:05:02|0.00038525
17:05:03|0.00038525
17:05:04|0.00038542
17:05:05|0.00038542
17:05:06|0.00038542
17:05:08|0.00038531
17:05:08|0.00038531
17:05:09|0.00038531
17:05:10|0.00038531
17:05:11|0.0003855
17:05:12|0.0003855
17:05:13|0.0003855
17:05:14|0.0003855
17:05:15|0.0003855
17:05:16|0.0003855
17:05:18|0.0003855
17:05:20|0.00038539
17:05:20|0.0003853
17:05:21|0.00038509
17:05:23|0.00038509
17:05:23|0.00038509
17:05:25|0.0003849
17:05:26|0.0003849
17:05:26|0.00038507
17:05:27|0.00038507
17:05:29|0.0003852
17:05:29|0.00038519
17:05:31|0.00038519
17:05:31|0.00038519
17:05:33|0.00038519
17:05:33|0.000385
17:05:34|0.000385
17:05:35|0.000385
17:05:37|0.000385
17:05:38|0.00038516
17:05:39|0.00038516
17:05:41|0.00038516
17:05:42|0.00038516
17:05:42|0.00038516
17:05:44|0.00038516
17:05:46|0.00038516
17:05:46|0.00038521
17:05:47|0.00038521
17:05:48|0.00038521
17:05:50|0.00038522
17:05:52|0.00038521
17:05:53|0.00038521
17:05:54|0.00038521
17:05:55|0.00038521
17:05:56|0.00038513
17:05:57|0.00038513
17:05:59|0.00038513
17:06:00|0.00038522
17:06:01|0.00038516
17:06:02|0.00038552
17:06:02|0.00038552
17:06:03|0.00038529
17:06:06|0.00038526
17:06:06|0.00038526
17:06:07|0.00038526
17:06:08|0.00038526
17:06:09|0.00038524
17:06:10|0.00038566
17:06:11|0.00038566
17:06:12|0.00038566
17:06:13|0.00038566
17:06:14|0.00038566
17:06:15|0.00038563
17:06:16|0.00038526
17:06:17|0.00038526
17:06:18|0.00038526
17:06:20|0.00038526
17:06:20|0.00038521
17:06:21|0.00038537
17:06:22|0.00038537
17:06:23|0.00038537
17:06:25|0.00038533
17:06:25|0.00038533
17:06:26|0.00038539
17:06:28|0.00038529
17:06:28|0.00038529
17:06:29|0.00038529
17:06:31|0.00038529
17:06:32|0.00038529
17:06:33|0.00038529
17:06:34|0.00038529
17:06:34|0.00038529
17:06:35|0.00038529
17:06:36|0.00038529
17:06:37|0.00038529
17:06:39|0.00038529
17:06:40|0.00038572
17:06:41|0.00038572
17:06:43|0.00038572
17:06:43|0.00038572
17:06:44|0.00038572
17:06:46|0.00038572
17:06:48|0.00038573
17:06:49|0.00038573
17:06:50|0.00038572
17:06:51|0.00038572
17:06:52|0.00038572
17:06:52|0.00038572
17:06:54|0.00038572
17:06:55|0.00038572
17:06:56|0.00038572
17:06:56|0.00038577
17:06:57|0.00038577
17:06:59|0.00038577
17:07:00|0.00038577
17:07:01|0.00038577
17:07:02|0.00038585
17:07:03|0.00038585
17:07:04|0.00038577
17:07:05|0.00038577
17:07:06|0.00038577
17:07:06|0.00038577
17:07:08|0.00038577
17:07:09|0.00038577
17:07:11|0.00038577
17:07:11|0.00038577
17:07:12|0.00038577
17:07:13|0.00038577
17:07:14|0.00038577
17:07:15|0.00038574
17:07:16|0.00038577
17:07:17|0.00038577
17:07:19|0.00038577
17:07:20|0.00038577
17:07:21|0.00038572
17:07:22|0.00038575
17:07:23|0.00038575
17:07:24|0.00038577
17:07:26|0.00038577
17:07:27|0.00038577
17:07:28|0.00038577
17:07:29|0.00038577
17:07:29|0.00038583
17:07:30|0.00038583
17:07:32|0.00038583
17:07:32|0.00038583
17:07:33|0.00038583
17:07:34|0.00038583
17:07:35|0.00038583
17:07:36|0.00038583
17:07:38|0.00038583
17:07:39|0.00038583
17:07:40|0.00038583
17:07:41|0.00038583
17:07:42|0.00038579
17:07:44|0.00038579
17:07:45|0.00038579
17:07:46|0.00038578
17:07:47|0.00038578
17:07:49|0.00038578
17:07:51|0.00038576
17:07:51|0.00038572
17:07:52|0.00038572
17:07:53|0.00038572
17:07:55|0.00038572
17:07:56|0.00038572
17:07:58|0.00038565
17:07:58|0.00038565
17:07:59|0.00038565
17:08:01|0.00038565
17:08:02|0.00038571
17:08:03|0.00038578
17:08:04|0.00038578
17:08:06|0.00038598
17:08:07|0.00038598
17:08:07|0.00038572
17:08:09|0.00038572
17:08:10|0.00038572
17:08:11|0.000386
17:08:11|0.000386
17:08:12|0.000386
17:08:13|0.000386
17:08:15|0.000386
17:08:16|0.000386
17:08:17|0.000386
17:08:18|0.000386
17:08:19|0.000386
17:08:20|0.000386
17:08:21|0.000386
17:08:22|0.000386
17:08:23|0.000386
17:08:24|0.000386
17:08:25|0.000386
17:08:26|0.00038624
17:08:27|0.00038624
17:08:28|0.00038624
17:08:29|0.00038624
17:08:30|0.00038624
17:08:31|0.00038624
17:08:32|0.00038623
17:08:33|0.00038624
17:08:34|0.00038624
17:08:35|0.00038624
17:08:36|0.00038624
17:08:37|0.00038633
17:08:38|0.00038633
17:08:39|0.00038624
17:08:40|0.00038627
17:08:41|0.00038624
17:08:43|0.00038624
17:08:43|0.00038624
17:08:45|0.00038624
17:08:46|0.00038622
17:08:47|0.0003861
17:08:48|0.0003861
17:08:50|0.0003861
17:08:51|0.00038609
17:08:52|0.00038609
17:08:52|0.00038586
17:08:54|0.0003858
17:08:54|0.0003858
17:08:56|0.0003858
17:08:57|0.0003858
17:08:58|0.0003858
17:08:59|0.00038578
17:08:59|0.00038578
17:09:01|0.00038578
17:09:02|0.00038578
17:09:03|0.00038578
17:09:04|0.00038578
17:09:05|0.00038578
17:09:06|0.00038578
17:09:07|0.0003858
17:09:09|0.0003858
17:09:09|0.00038582
17:09:10|0.00038582
17:09:11|0.00038581
17:09:12|0.00038581
17:09:13|0.00038581
17:09:14|0.00038581
17:09:16|0.0003858
17:09:16|0.0003858
17:09:18|0.0003858
17:09:19|0.00038588
17:09:19|0.00038588
17:09:21|0.00038588
17:09:22|0.00038578
17:09:23|0.00038577
17:09:23|0.00038551
17:09:25|0.00038551
17:09:26|0.00038551
17:09:28|0.00038551
17:09:29|0.00038528
17:09:29|0.00038528
17:09:30|0.00038528
17:09:32|0.00038537
17:09:32|0.00038537
17:09:34|0.00038537
17:09:34|0.00038537
17:09:36|0.00038541
17:09:36|0.00038541
17:09:37|0.00038541
17:09:38|0.00038541
17:09:39|0.00038542
17:09:40|0.00038541
17:09:42|0.00038541
17:09:42|0.00038541
17:09:44|0.00038541
17:09:46|0.00038541
17:09:46|0.00038541
17:09:48|0.00038541
17:09:48|0.00038541
17:09:51|0.00038541
17:09:52|0.00038541
17:09:53|0.00038541
17:09:54|0.00038541
17:09:55|0.00038541
17:09:56|0.00038541
17:09:58|0.00038541
17:09:59|0.00038541
17:09:59|0.00038541
17:10:00|0.00038541
17:10:01|0.00038541
17:10:03|0.00038541
17:10:04|0.00038538
17:10:04|0.00038538
17:10:05|0.00038538
17:10:07|0.00038538
17:10:07|0.00038538
17:10:08|0.00038541
17:10:09|0.00038541
17:10:10|0.00038541
17:10:11|0.00038541
17:10:13|0.00038541
17:10:13|0.00038541
17:10:15|0.00038541
17:10:16|0.00038541
17:10:16|0.00038538
17:10:18|0.00038538
17:10:18|0.00038538
17:10:20|0.00038541
17:10:21|0.00038541
17:10:22|0.00038541
17:10:23|0.00038541
17:10:24|0.00038541
17:10:25|0.00038541
17:10:26|0.00038541
17:10:27|0.00038541
17:10:28|0.00038541
17:10:29|0.00038541
17:10:30|0.00038538
17:10:31|0.00038539
17:10:32|0.00038539
17:10:33|0.00038539
17:10:34|0.00038539
17:10:35|0.00038539
17:10:36|0.00038539
17:10:37|0.00038508
17:10:38|0.0003854
17:10:39|0.0003854
17:10:40|0.0003854
17:10:41|0.0003854
17:10:42|0.00038541
17:10:43|0.00038541
17:10:44|0.00038541
17:10:46|0.00038541
17:10:48|0.00038539
17:10:48|0.00038539
17:10:50|0.00038539
17:10:51|0.00038539
17:10:53|0.00038538
17:10:53|0.00038538
17:10:54|0.00038538
17:10:56|0.00038538
17:10:57|0.00038538
17:10:58|0.00038538
17:10:59|0.00038538
17:11:00|0.00038538
17:11:01|0.00038538
17:11:02|0.00038536
17:11:03|0.00038535
17:11:04|0.00038531
17:11:06|0.00038506
17:11:07|0.00038523
17:11:07|0.00038523
17:11:08|0.00038523
17:11:09|0.00038523
17:11:11|0.00038523
17:11:12|0.00038523
17:11:13|0.00038537
17:11:14|0.00038541
17:11:15|0.00038551
17:11:16|0.00038588
17:11:17|0.00038588
17:11:18|0.00038609
17:11:19|0.00038609
17:11:20|0.00038609
17:11:21|0.00038609
17:11:22|0.00038609
17:11:23|0.00038609
17:11:24|0.00038609
17:11:25|0.00038581
17:11:26|0.00038581
17:11:27|0.00038609
17:11:28|0.00038606
17:11:29|0.00038606
17:11:30|0.00038606
17:11:31|0.00038517
17:11:32|0.00038587
17:11:33|0.00038587
17:11:34|0.00038587
17:11:35|0.00038585
17:11:36|0.00038582
17:11:37|0.00038582
17:11:38|0.00038583
17:11:39|0.00038583
17:11:41|0.00038578
17:11:42|0.00038578
17:11:43|0.00038578
17:11:44|0.00038578
17:11:44|0.00038548
17:11:47|0.00038548
17:11:47|0.00038548
17:11:48|0.00038565
17:11:50|0.00038565
17:11:50|0.00038565
17:11:52|0.00038565
17:11:54|0.00038565
17:11:54|0.00038565
17:11:55|0.00038565
17:11:56|0.00038556
17:11:57|0.00038556
17:11:58|0.00038556
17:12:00|0.00038556
17:12:01|0.00038556
17:12:02|0.00038556
17:12:03|0.00038556
17:12:04|0.0003855
17:12:04|0.00038548
17:12:06|0.00038548
17:12:07|0.00038548
17:12:08|0.00038548
17:12:09|0.00038548
17:12:10|0.00038548
17:12:12|0.00038548
17:12:12|0.00038548
17:12:13|0.00038548
17:12:14|0.00038548
17:12:16|0.00038548
17:12:17|0.00038548
17:12:18|0.00038548
17:12:19|0.00038548
17:12:20|0.00038548
17:12:21|0.00038548
17:12:22|0.00038548
17:12:23|0.00038548
17:12:24|0.00038547
17:12:25|0.00038547
17:12:26|0.00038548
17:12:27|0.00038548
17:12:28|0.00038552
17:12:29|0.00038552
17:12:31|0.00038552
17:12:31|0.00038563
17:12:32|0.00038593
17:12:33|0.00038593
17:12:35|0.00038593
17:12:35|0.00038593
17:12:36|0.00038598
17:12:37|0.00038576
17:12:38|0.00038576
17:12:40|0.00038576
17:12:40|0.00038576
17:12:41|0.00038576
17:12:42|0.00038603
17:12:43|0.00038595
17:12:44|0.00038598
17:12:45|0.00038594
17:12:47|0.00038594
17:12:49|0.00038596
17:12:51|0.00038596
17:12:52|0.00038596
17:12:53|0.00038596
17:12:53|0.00038596
17:12:56|0.00038633
17:12:56|0.00038633
17:12:57|0.00038633
17:12:58|0.00038633
17:12:59|0.00038633
17:13:00|0.00038633
17:13:01|0.00038633
17:13:02|0.00038633
17:13:03|0.00038596
17:13:04|0.00038598
17:13:05|0.00038598
17:13:06|0.00038575
17:13:08|0.00038575
17:13:09|0.00038594
17:13:10|0.00038594
17:13:11|0.00038594
17:13:12|0.00038594
17:13:12|0.00038594
17:13:14|0.00038575
17:13:15|0.00038575
17:13:16|0.00038575
17:13:17|0.00038575
17:13:18|0.00038594
17:13:19|0.00038594
17:13:19|0.00038594
17:13:20|0.00038594
17:13:23|0.00038571
17:13:23|0.00038572
17:13:24|0.00038572
17:13:25|0.00038572
17:13:26|0.00038575
17:13:27|0.00038575
17:13:28|0.00038575
17:13:29|0.00038594
17:13:30|0.00038594
17:13:31|0.00038604
17:13:32|0.00038604
17:13:33|0.00038579
17:13:34|0.00038604
17:13:35|0.00038604
17:13:36|0.00038581
17:13:37|0.00038581
17:13:38|0.00038581
17:13:39|0.00038581
17:13:40|0.00038581
17:13:41|0.00038581
17:13:42|0.00038581
17:13:43|0.00038581
17:13:44|0.00038581
17:13:45|0.00038581
17:13:46|0.00038575
17:13:47|0.00038575
17:13:48|0.00038575
17:13:49|0.00038575
17:13:50|0.00038575
17:13:51|0.00038581
17:13:53|0.00038581
17:13:55|0.00038577
17:13:56|0.00038577
17:13:56|0.00038575
17:13:58|0.00038575
17:13:59|0.00038575
17:14:00|0.00038575
17:14:01|0.00038579
17:14:02|0.00038579
17:14:03|0.00038579
17:14:04|0.00038579
17:14:05|0.00038579
17:14:06|0.00038579
17:14:07|0.00038574
17:14:08|0.00038574
17:14:09|0.00038574
17:14:10|0.00038549
17:14:11|0.00038549
17:14:12|0.00038548
17:14:13|0.00038548
17:14:14|0.00038548
17:14:15|0.00038548
17:14:16|0.00038561
17:14:17|0.00038561
17:14:18|0.00038561
17:14:19|0.00038561
17:14:20|0.00038556
17:14:21|0.00038556
17:14:22|0.00038556
17:14:23|0.00038556
17:14:24|0.00038556
17:14:25|0.00038556
17:14:26|0.00038556
17:14:27|0.00038556
17:14:28|0.00038566
17:14:29|0.00038566
17:14:30|0.00038566
17:14:31|0.00038565
17:14:32|0.00038558
17:14:33|0.00038558
17:14:34|0.00038558
17:14:35|0.00038558
17:14:36|0.00038558
17:14:37|0.00038558
17:14:38|0.00038558
17:14:39|0.00038568
17:14:40|0.00038568
17:14:41|0.00038568
17:14:42|0.00038558
17:14:43|0.00038558
17:14:44|0.00038558
17:14:45|0.00038558
17:14:46|0.00038558
17:14:47|0.00038568
17:14:49|0.00038562
17:14:49|0.00038558
17:14:51|0.00038558
17:14:53|0.00038558
17:14:54|0.00038579
17:14:55|0.00038558
17:14:56|0.00038558
17:14:57|0.00038558
17:14:58|0.00038558
17:14:59|0.00038558
17:15:00|0.00038558
17:15:01|0.00038558
17:15:02|0.00038558
17:15:03|0.00038558
17:15:04|0.00038558
17:15:06|0.00038558
17:15:06|0.00038558
17:15:08|0.00038558
17:15:09|0.00038558
17:15:10|0.00038558
17:15:11|0.00038558
17:15:12|0.00038558
17:15:13|0.00038558
17:15:14|0.00038558
17:15:15|0.00038558
17:15:16|0.00038556
17:15:17|0.00038556
17:15:18|0.00038556
17:15:18|0.00038556
17:15:20|0.00038556
17:15:22|0.00038551
17:15:23|0.00038551
17:15:23|0.00038551
17:15:24|0.00038551
17:15:25|0.00038551
17:15:26|0.00038547
17:15:27|0.00038547
17:15:28|0.00038547
17:15:29|0.00038547
17:15:30|0.00038547
17:15:31|0.00038547
17:15:33|0.00038547
17:15:34|0.00038547
17:15:35|0.00038547
17:15:36|0.00038544
17:15:37|0.00038544
17:15:37|0.00038544
17:15:39|0.00038544
17:15:39|0.00038544
17:15:41|0.00038544
17:15:41|0.00038544
17:15:43|0.00038544
17:15:44|0.00038547
17:15:45|0.00038547
17:15:46|0.00038547
17:15:47|0.00038547
17:15:48|0.00038547
17:15:50|0.00038547
17:15:50|0.00038547
17:15:52|0.00038547
17:15:52|0.00038547
17:15:54|0.00038547
17:15:56|0.00038544
17:15:57|0.00038544
17:15:58|0.00038544
17:15:59|0.00038544
17:15:59|0.00038544
17:16:01|0.00038544
17:16:03|0.00038544
17:16:03|0.00038543
17:16:05|0.00038543
17:16:07|0.00038543
17:16:08|0.00038543
17:16:09|0.00038543
17:16:10|0.00038543
17:16:11|0.00038543
17:16:12|0.00038543
17:16:13|0.00038543
17:16:14|0.00038543
17:16:16|0.00038524
17:16:16|0.00038517
17:16:17|0.00038539
17:16:18|0.00038539
17:16:19|0.00038539
17:16:20|0.00038539
17:16:21|0.00038539
17:16:22|0.00038539
17:16:23|0.00038539
17:16:24|0.00038539
17:16:25|0.00038539
17:16:26|0.00038539
17:16:27|0.00038539
17:16:28|0.00038539
17:16:29|0.00038517
17:16:31|0.00038517
17:16:32|0.00038517
17:16:33|0.00038517
17:16:34|0.00038539
17:16:34|0.00038539
17:16:36|0.00038539
17:16:36|0.00038538
17:16:38|0.00038538
17:16:39|0.00038538
17:16:40|0.00038538
17:16:40|0.00038538
17:16:42|0.00038525
17:16:43|0.00038525
17:16:43|0.00038525
17:16:45|0.00038525
17:16:46|0.00038525
17:16:47|0.00038525
17:16:48|0.00038525
17:16:49|0.00038525
17:16:51|0.00038525
17:16:51|0.00038525
17:16:52|0.00038518
17:16:54|0.00038525
17:16:55|0.0003852
17:16:57|0.00038517
17:16:58|0.00038517
17:16:59|0.00038517
17:17:00|0.00038523
17:17:01|0.0003852
17:17:02|0.0003852
17:17:03|0.0003852
17:17:05|0.0003852
17:17:05|0.0003852
17:17:06|0.0003852
17:17:07|0.0003852
17:17:09|0.00038524
17:17:10|0.00038524
17:17:11|0.00038524
17:17:12|0.00038524
17:17:13|0.00038524
17:17:13|0.00038523
17:17:15|0.00038527
17:17:15|0.00038527
17:17:16|0.00038517
17:17:18|0.00038517
17:17:18|0.00038517
17:17:19|0.00038517
17:17:20|0.00038517
17:17:22|0.00038524
17:17:22|0.00038524
17:17:23|0.00038524
17:17:24|0.00038524
17:17:26|0.00038524
17:17:26|0.00038524
17:17:28|0.00038523
17:17:30|0.00038523
17:17:30|0.00038522
17:17:32|0.00038522
17:17:32|0.00038522
17:17:34|0.00038522
17:17:34|0.0003852
17:17:35|0.0003852
17:17:37|0.00038523
17:17:39|0.00038523
17:17:39|0.00038523
17:17:40|0.00038523
17:17:41|0.00038521
17:17:42|0.00038521
17:17:43|0.00038501
17:17:44|0.0003852
17:17:45|0.0003852
17:17:46|0.0003852
17:17:47|0.0003852
17:17:48|0.0003852
17:17:49|0.0003852
17:17:51|0.0003852
17:17:52|0.00038519
17:17:53|0.00038519
17:17:55|0.00038519
17:17:55|0.00038522
17:17:56|0.00038519
17:17:58|0.00038519
17:17:59|0.00038519
17:18:00|0.00038519
17:18:01|0.00038519
17:18:03|0.00038518
17:18:04|0.00038518
17:18:05|0.00038518
17:18:06|0.00038518
17:18:07|0.00038515
17:18:08|0.00038515
17:18:09|0.00038515
17:18:11|0.00038511
17:18:11|0.00038511
17:18:12|0.00038511
17:18:13|0.00038511
17:18:14|0.00038515
17:18:15|0.00038512
17:18:17|0.00038519
17:18:17|0.00038519
17:18:19|0.00038511
17:18:19|0.00038511
17:18:20|0.00038511
17:18:21|0.00038511
17:18:23|0.00038511
17:18:23|0.00038515
17:18:24|0.00038511
17:18:25|0.00038515
17:18:26|0.00038524
17:18:27|0.00038524
17:18:28|0.00038524
17:18:30|0.00038524
17:18:31|0.00038524
17:18:32|0.00038524
17:18:33|0.00038537
17:18:34|0.00038537
17:18:35|0.00038537
17:18:36|0.00038537
17:18:37|0.00038541
17:18:38|0.00038541
17:18:39|0.00038543
17:18:40|0.00038529
17:18:41|0.00038537
17:18:42|0.00038537
17:18:43|0.00038537
17:18:44|0.00038537
17:18:45|0.00038537
17:18:46|0.00038537
17:18:47|0.00038537
17:18:48|0.00038537
17:18:49|0.0003854
17:18:50|0.00038539
17:18:51|0.00038539
17:18:52|0.00038539
17:18:54|0.00038539
17:18:56|0.00038539
17:18:56|0.00038539
17:18:57|0.00038539
17:18:58|0.0003854
17:18:59|0.0003854
17:19:01|0.00038548
17:19:02|0.00038548
17:19:03|0.00038548
17:19:04|0.00038548
17:19:05|0.00038548
17:19:06|0.00038548
17:19:08|0.0003854
17:19:08|0.00038551
17:19:09|0.00038551
17:19:11|0.00038552
17:19:12|0.00038552
17:19:12|0.00038551
17:19:13|0.00038551
17:19:14|0.00038551
17:19:15|0.00038551
17:19:17|0.00038511
17:19:17|0.00038511
17:19:19|0.00038511
17:19:19|0.00038511
17:19:20|0.00038558
17:19:21|0.00038558
17:19:23|0.00038558
17:19:23|0.00038558
17:19:24|0.00038558
17:19:26|0.00038558
17:19:26|0.00038558
17:19:27|0.00038558
17:19:29|0.00038558
17:19:30|0.00038558
17:19:31|0.00038558
17:19:32|0.00038558
17:19:33|0.00038558
17:19:35|0.00038572
17:19:36|0.00038558
17:19:37|0.00038573
17:19:38|0.00038558
17:19:39|0.00038558
17:19:40|0.00038558
17:19:40|0.00038561
17:19:42|0.00038561
17:19:43|0.00038561
17:19:44|0.00038561
17:19:45|0.00038561
17:19:45|0.00038537
17:19:48|0.0003858
17:19:48|0.0003858
17:19:49|0.0003858
17:19:50|0.0003858
17:19:51|0.0003858
17:19:52|0.0003858
17:19:53|0.0003858
17:19:55|0.0003858
17:19:57|0.00038539
17:19:57|0.00038572
17:19:59|0.00038572
17:20:00|0.00038572
17:20:01|0.00038572
17:20:03|0.00038572
17:20:04|0.00038572
17:20:05|0.00038572
17:20:05|0.00038566
17:20:07|0.00038566
17:20:08|0.00038567
17:20:10|0.00038561
17:20:11|0.00038561
17:20:12|0.00038561
17:20:13|0.00038561
17:20:13|0.00038538
17:20:15|0.00038538
17:20:16|0.00038537
17:20:17|0.00038537
17:20:17|0.00038537
17:20:19|0.00038538
17:20:21|0.00038555
17:20:21|0.00038554
17:20:22|0.00038554
17:20:23|0.00038554
17:20:24|0.00038537
17:20:25|0.00038537
17:20:26|0.00038537
17:20:27|0.00038537
17:20:28|0.00038554
17:20:29|0.00038554
17:20:30|0.00038554
17:20:31|0.00038554
17:20:32|0.00038554
17:20:33|0.00038554
17:20:34|0.00038554
17:20:35|0.00038554
17:20:36|0.00038554
17:20:37|0.00038554
17:20:38|0.00038524
17:20:39|0.00038524
17:20:40|0.00038524
17:20:41|0.00038524
17:20:42|0.0003853
17:20:44|0.0003853
17:20:45|0.0003853
17:20:46|0.0003853
17:20:47|0.0003853
17:20:48|0.00038511
17:20:49|0.00038521
17:20:50|0.00038521
17:20:51|0.00038521
17:20:52|0.00038521
17:20:54|0.000385
17:20:55|0.000385
17:20:56|0.000385
17:20:58|0.000385
17:21:00|0.000385
17:21:00|0.000385
17:21:01|0.00038498
17:21:02|0.00038498
17:21:03|0.00038498
17:21:04|0.00038498
17:21:05|0.00038495
17:21:06|0.00038495
17:21:07|0.00038495
17:21:08|0.00038495
17:21:10|0.00038499
17:21:10|0.00038499
17:21:11|0.00038495
17:21:14|0.00038495
17:21:14|0.00038495
17:21:15|0.00038475
17:21:16|0.00038475
17:21:17|0.00038495
17:21:18|0.00038499
17:21:20|0.00038499
17:21:21|0.00038499
17:21:22|0.00038499
17:21:23|0.00038499
17:21:24|0.00038499
17:21:25|0.00038499
17:21:26|0.00038499
17:21:27|0.00038499
17:21:28|0.000385
17:21:29|0.000385
17:21:31|0.0003852
17:21:31|0.0003852
17:21:33|0.00038502
17:21:34|0.00038506
17:21:34|0.00038506
17:21:36|0.000385
17:21:36|0.000385
17:21:38|0.00038495
17:21:38|0.00038495
17:21:40|0.00038498
17:21:40|0.00038498
17:21:41|0.00038498
17:21:42|0.00038498
17:21:44|0.00038498
17:21:45|0.00038498
17:21:46|0.00038498
17:21:46|0.00038498
17:21:47|0.00038498
17:21:49|0.00038498
17:21:50|0.00038498
17:21:51|0.00038496
17:21:51|0.00038496
17:21:52|0.00038496
17:21:53|0.00038496
17:21:55|0.00038495
17:21:57|0.00038496
17:21:57|0.00038496
17:21:59|0.00038498
17:22:00|0.00038496
17:22:01|0.00038496
17:22:02|0.00038495
17:22:04|0.00038431
17:22:06|0.00038431
17:22:06|0.00038431
17:22:08|0.00038431
17:22:09|0.00038431
17:22:10|0.00038452
17:22:11|0.00038494
17:22:12|0.00038494
17:22:12|0.00038494
17:22:14|0.00038494
17:22:15|0.00038493
17:22:16|0.00038493
17:22:17|0.00038493
17:22:18|0.00038459
17:22:18|0.00038459
17:22:20|0.00038459
17:22:21|0.00038459
17:22:22|0.00038459
17:22:22|0.00038459
17:22:24|0.00038459
17:22:25|0.00038459
17:22:26|0.00038494
17:22:26|0.00038494
17:22:28|0.00038494
17:22:29|0.00038494
17:22:29|0.0003847
17:22:31|0.0003847
17:22:32|0.00038497
17:22:33|0.00038479
17:22:34|0.00038479
17:22:35|0.00038479
17:22:36|0.00038479
17:22:37|0.00038479
17:22:39|0.00038479
17:22:40|0.00038479
17:22:40|0.00038495
17:22:41|0.00038495
17:22:43|0.00038495
17:22:43|0.00038495
17:22:45|0.00038495
17:22:46|0.00038495
17:22:46|0.00038495
17:22:47|0.00038493
17:22:49|0.00038493
17:22:49|0.00038493
17:22:51|0.00038493
17:22:52|0.00038493
17:22:53|0.00038493
17:22:53|0.00038493
17:22:55|0.00038493
17:22:55|0.00038493
17:22:56|0.00038493
17:22:58|0.00038495
17:22:59|0.00038495
17:23:01|0.00038493
17:23:01|0.00038493
17:23:04|0.00038493
17:23:04|0.00038493
17:23:05|0.00038493
17:23:07|0.00038493
17:23:08|0.00038493
17:23:09|0.00038494
17:23:10|0.00038494
17:23:11|0.00038492
17:23:12|0.00038493
17:23:12|0.00038493
17:23:14|0.00038493
17:23:15|0.00038493
17:23:17|0.00038493
17:23:17|0.00038493
17:23:18|0.00038493
17:23:19|0.00038493
17:23:20|0.00038493
17:23:21|0.00038493
17:23:22|0.00038493
17:23:23|0.00038493
17:23:25|0.00038493
17:23:25|0.00038493
17:23:26|0.00038493
17:23:28|0.00038493
17:23:29|0.00038493
17:23:30|0.00038493
17:23:31|0.00038496
17:23:32|0.00038496
17:23:33|0.00038496
17:23:34|0.0003853
17:23:35|0.0003853
17:23:36|0.0003853
17:23:37|0.000385
17:23:38|0.000385
17:23:39|0.000385
17:23:40|0.000385
17:23:42|0.00038497
17:23:43|0.00038497
17:23:43|0.00038497
17:23:45|0.00038497
17:23:45|0.00038497
17:23:47|0.00038497
17:23:47|0.00038506
17:23:48|0.00038506
17:23:49|0.00038506
17:23:50|0.00038506
17:23:51|0.00038506
17:23:53|0.00038506
17:23:53|0.00038506
17:23:54|0.00038506
17:23:55|0.00038506
17:23:57|0.00038514
17:23:59|0.00038514
17:24:01|0.00038517
17:24:02|0.0003853
17:24:03|0.0003853
17:24:04|0.00038537
17:24:05|0.00038537
17:24:07|0.00038537
17:24:07|0.00038537
17:24:08|0.00038526
17:24:09|0.00038526
17:24:10|0.00038526
17:24:11|0.00038526
17:24:12|0.00038526
17:24:13|0.00038526
17:24:14|0.00038526
17:24:15|0.00038537
17:24:16|0.00038537
17:24:17|0.00038537
17:24:18|0.00038537
17:24:19|0.00038537
17:24:20|0.00038537
17:24:21|0.00038537
17:24:23|0.00038537
17:24:24|0.00038537
17:24:25|0.00038537
17:24:26|0.00038537
17:24:27|0.00038549
17:24:29|0.00038549
17:24:30|0.00038549
17:24:30|0.00038549
17:24:32|0.00038549
17:24:32|0.00038549
17:24:33|0.0003855
17:24:34|0.0003855
17:24:36|0.0003855
17:24:37|0.0003855
17:24:38|0.0003855
17:24:39|0.0003855
17:24:40|0.0003855
17:24:41|0.00038551
17:24:42|0.00038552
17:24:43|0.00038553
17:24:44|0.00038553
17:24:45|0.00038554
17:24:46|0.00038554
17:24:47|0.00038554
17:24:48|0.00038554
17:24:49|0.00038554
17:24:50|0.00038559
17:24:51|0.0003856
17:24:52|0.0003856
17:24:53|0.0003856
17:24:54|0.00038572
17:24:55|0.00038572
17:24:56|0.00038572
17:24:57|0.00038572
17:24:58|0.0003856
17:24:59|0.0003856
17:25:01|0.0003856
17:25:01|0.0003856
17:25:04|0.000386
17:25:04|0.000386
17:25:06|0.000386
17:25:07|0.000386
17:25:08|0.000386
17:25:09|0.0003859
17:25:10|0.0003859
17:25:11|0.000386
17:25:12|0.00038603
17:25:12|0.00038602
17:25:14|0.000386
17:25:15|0.000386
17:25:16|0.000386
17:25:17|0.0003859
17:25:18|0.0003859
17:25:20|0.00038572
17:25:20|0.00038572
17:25:22|0.00038572
17:25:22|0.00038572
17:25:23|0.00038572
17:25:24|0.00038572
17:25:25|0.00038572
17:25:26|0.00038572
17:25:27|0.00038572
17:25:28|0.00038567
17:25:29|0.00038567
17:25:30|0.00038583
17:25:31|0.00038583
17:25:32|0.00038583
17:25:34|0.00038583
17:25:34|0.00038588
17:25:35|0.00038588
17:25:36|0.00038588
17:25:37|0.00038588
17:25:39|0.0003858
17:25:39|0.00038581
17:25:40|0.00038581
17:25:41|0.00038581
17:25:42|0.00038581
17:25:43|0.00038581
17:25:44|0.00038581
17:25:45|0.0003858
17:25:46|0.0003858
17:25:48|0.0003858
17:25:50|0.0003858
17:25:50|0.0003858
17:25:51|0.0003858
17:25:52|0.0003858
17:25:53|0.0003858
17:25:54|0.0003858
17:25:55|0.0003858
17:25:56|0.0003858
17:25:57|0.0003858
17:25:58|0.0003858
17:25:59|0.0003858
17:26:00|0.0003858
17:26:01|0.0003858
17:26:03|0.0003858
17:26:04|0.0003858
17:26:05|0.0003858
17:26:06|0.0003858
17:26:07|0.0003858
17:26:08|0.0003858
17:26:09|0.0003858
17:26:10|0.0003858
17:26:11|0.0003858
17:26:11|0.0003858
17:26:13|0.0003858
17:26:14|0.0003858
17:26:15|0.0003858
17:26:16|0.0003858
17:26:16|0.0003858
17:26:18|0.00038599
17:26:19|0.00038599
17:26:20|0.0003859
17:26:22|0.00038582
17:26:22|0.00038582
17:26:23|0.00038582
17:26:24|0.00038582
17:26:25|0.00038582
17:26:26|0.00038582
17:26:27|0.00038582
17:26:28|0.00038585
17:26:29|0.00038585
17:26:30|0.00038599
17:26:31|0.00038599
17:26:32|0.00038599
17:26:33|0.00038599
17:26:34|0.00038586
17:26:35|0.00038586
17:26:36|0.00038586
17:26:37|0.00038586
17:26:38|0.00038586
17:26:39|0.00038586
17:26:40|0.00038586
17:26:41|0.000386
17:26:42|0.000386
17:26:43|0.000386
17:26:44|0.000386
17:26:45|0.000386
17:26:46|0.000386
17:26:47|0.000386
17:26:48|0.000386
17:26:49|0.000386
17:26:50|0.000386
17:26:51|0.000386
17:26:52|0.000386
17:26:53|0.000386
17:26:54|0.000386
17:26:55|0.000386
17:26:56|0.00038599
17:26:57|0.000386
17:26:58|0.000386
17:27:00|0.000386
17:27:02|0.000386
17:27:03|0.000386
17:27:04|0.00038604
17:27:05|0.00038604
17:27:06|0.00038636
17:27:07|0.00038636
17:27:08|0.00038636
17:27:09|0.00038636
17:27:10|0.00038636
17:27:11|0.00038608
17:27:12|0.00038603
17:27:13|0.00038603
17:27:14|0.00038612
17:27:15|0.00038611
17:27:16|0.00038642
17:27:17|0.00038642
17:27:18|0.00038642
17:27:19|0.00038648
17:27:20|0.00038648
17:27:21|0.00038648
17:27:22|0.00038647
17:27:23|0.00038647
17:27:24|0.00038636
17:27:25|0.00038636
17:27:26|0.00038636
17:27:27|0.00038628
17:27:28|0.00038603
17:27:29|0.00038603
17:27:30|0.00038603
17:27:31|0.00038603
17:27:32|0.00038623
17:27:33|0.00038623
17:27:34|0.00038622
17:27:35|0.00038622
17:27:36|0.00038622
17:27:37|0.00038622
17:27:38|0.00038622
17:27:39|0.00038622
17:27:40|0.00038622
17:27:41|0.00038622
17:27:42|0.00038622
17:27:43|0.00038597
17:27:44|0.00038597
17:27:45|0.00038597
17:27:46|0.00038621
17:27:47|0.00038621
17:27:48|0.00038621
17:27:49|0.0003862
17:27:50|0.0003862
17:27:51|0.0003859
17:27:52|0.00038599
17:27:53|0.00038599
17:27:54|0.00038599
17:27:55|0.00038595
17:27:56|0.00038622
17:27:57|0.00038622
17:27:58|0.00038622
17:27:59|0.00038599
17:28:00|0.00038599
17:28:02|0.00038599
17:28:02|0.00038599
17:28:04|0.00038599
17:28:05|0.00038599
17:28:06|0.00038605
17:28:07|0.00038605
17:28:09|0.00038601
17:28:11|0.000386
17:28:11|0.000386
17:28:12|0.0003858
17:28:14|0.00038599
17:28:15|0.00038603
17:28:15|0.00038603
17:28:17|0.00038603
17:28:18|0.00038603
17:28:18|0.0003858
17:28:21|0.00038595
17:28:21|0.00038593
17:28:22|0.00038593
17:28:23|0.00038593
17:28:24|0.00038563
17:28:25|0.0003858
17:28:26|0.0003858
17:28:28|0.0003858
17:28:28|0.0003858
17:28:29|0.0003858
17:28:31|0.0003858
17:28:31|0.0003858
17:28:32|0.0003858
17:28:33|0.00038594
17:28:34|0.00038588
17:28:35|0.00038588
17:28:36|0.00038587
17:28:37|0.00038587
17:28:38|0.00038587
17:28:39|0.00038592
17:28:40|0.00038592
17:28:41|0.00038587
17:28:43|0.00038587
17:28:44|0.00038587
17:28:44|0.00038587
17:28:45|0.00038586
17:28:46|0.00038587
17:28:47|0.00038587
17:28:48|0.00038587
17:28:49|0.00038587
17:28:50|0.0003859
17:28:51|0.0003859
17:28:52|0.0003859
17:28:54|0.0003859
17:28:55|0.0003859
17:28:55|0.0003859
17:28:56|0.0003859
17:28:58|0.000386
17:28:59|0.000386
17:29:00|0.000386
17:29:01|0.000386
17:29:02|0.000386
17:29:03|0.000386
17:29:06|0.000386
17:29:06|0.000386
17:29:07|0.00038596
17:29:08|0.00038588
17:29:09|0.00038588
17:29:10|0.00038588
17:29:12|0.00038594
17:29:13|0.00038594
17:29:15|0.00038598
17:29:15|0.00038598
17:29:17|0.00038598
17:29:17|0.00038592
17:29:19|0.00038592
17:29:19|0.00038592
17:29:20|0.00038592
17:29:22|0.00038592
17:29:22|0.00038592
17:29:24|0.00038592
17:29:25|0.00038592
17:29:26|0.00038592
17:29:27|0.00038592
17:29:28|0.00038592
17:29:29|0.00038592
17:29:30|0.00038592
17:29:31|0.00038593
17:29:32|0.00038592
17:29:33|0.00038592
17:29:34|0.00038592
17:29:35|0.00038592
17:29:36|0.00038592
17:29:37|0.00038592
17:29:38|0.00038592
17:29:39|0.00038592
17:29:40|0.00038593
17:29:41|0.00038593
17:29:42|0.00038593
17:29:43|0.00038593
17:29:44|0.00038592
17:29:45|0.00038589
17:29:46|0.00038589
17:29:47|0.00038589
17:29:49|0.00038591
17:29:49|0.00038593
17:29:50|0.00038593
17:29:51|0.00038593
17:29:52|0.00038593
17:29:53|0.00038593
17:29:54|0.00038593
17:29:56|0.000386
17:29:56|0.00038599
17:29:57|0.00038599
17:29:59|0.000386
17:30:00|0.000386
17:30:00|0.00038601
17:30:01|0.00038601
17:30:03|0.00038601
17:30:05|0.00038605
17:30:06|0.00038605
17:30:08|0.00038623
17:30:09|0.00038623
17:30:11|0.00038623
17:30:12|0.00038623
17:30:13|0.00038623
17:30:14|0.00038601
17:30:15|0.00038601
17:30:16|0.00038601
17:30:17|0.00038601
17:30:18|0.00038601
17:30:19|0.00038601
17:30:20|0.00038601
17:30:21|0.00038601
17:30:22|0.00038601
17:30:23|0.00038601
17:30:24|0.00038613
17:30:25|0.00038605
17:30:26|0.00038605
17:30:27|0.00038605
17:30:28|0.00038605
17:30:29|0.00038605
17:30:30|0.00038605
17:30:31|0.00038605
17:30:32|0.00038605
17:30:33|0.00038602
17:30:34|0.00038602
17:30:35|0.00038602
17:30:36|0.0003862
17:30:37|0.0003862
17:30:39|0.0003862
17:30:40|0.0003862
17:30:40|0.0003862
17:30:41|0.0003861
17:30:42|0.0003861
17:30:43|0.00038587
17:30:44|0.00038602
17:30:46|0.00038602
17:30:47|0.00038602
17:30:47|0.00038599
17:30:48|0.00038602
17:30:50|0.00038602
17:30:51|0.00038602
17:30:51|0.000386
17:30:52|0.000386
17:30:53|0.000386
17:30:54|0.000386
17:30:55|0.000386
17:30:57|0.000386
17:30:58|0.00038615
17:30:58|0.00038615
17:30:59|0.00038615
17:31:01|0.00038598
17:31:02|0.00038598
17:31:03|0.00038598
17:31:05|0.0003857
17:31:06|0.0003857
17:31:07|0.0003857
17:31:08|0.00038599
17:31:10|0.00038598
17:31:11|0.00038598
17:31:12|0.00038597
17:31:14|0.00038597
17:31:15|0.0003857
17:31:16|0.00038596
17:31:17|0.00038571
17:31:18|0.00038596
17:31:19|0.00038597
17:31:21|0.00038597
17:31:22|0.00038574
17:31:23|0.00038574
17:31:24|0.00038574
17:31:26|0.00038574
17:31:27|0.00038574
17:31:29|0.00038576
17:31:29|0.00038576
17:31:30|0.00038576
17:31:31|0.00038574
17:31:32|0.00038574
17:31:33|0.00038574
17:31:34|0.00038574
17:31:35|0.00038574
17:31:36|0.00038575
17:31:37|0.00038576
17:31:38|0.00038576
17:31:39|0.00038576
17:31:40|0.00038576
17:31:41|0.00038576
17:31:42|0.00038575
17:31:43|0.00038575
17:31:44|0.00038575
17:31:45|0.00038599
17:31:46|0.00038599
17:31:47|0.00038578
17:31:48|0.000386
17:31:49|0.000386
17:31:50|0.000386
17:31:51|0.00038585
17:31:52|0.00038585
17:31:53|0.00038585
17:31:54|0.00038603
17:31:55|0.00038613
17:31:56|0.00038613
17:31:57|0.00038596
17:31:58|0.00038576
17:31:59|0.00038576
17:32:00|0.00038576
17:32:01|0.00038576
17:32:03|0.00038576
17:32:03|0.00038576
17:32:05|0.00038576
17:32:05|0.000386
17:32:06|0.000386
17:32:09|0.000386
17:32:10|0.00038585
17:32:12|0.00038583
17:32:13|0.00038583
17:32:14|0.00038583
17:32:15|0.00038583
17:32:17|0.00038585
17:32:18|0.00038585
17:32:19|0.00038575
17:32:20|0.00038592
17:32:21|0.00038585
17:32:22|0.00038585
17:32:23|0.00038585
17:32:24|0.00038585
17:32:25|0.00038585
17:32:26|0.00038585
17:32:28|0.00038563
17:32:29|0.00038561
17:32:29|0.00038561
17:32:31|0.00038561
17:32:32|0.00038561
17:32:33|0.00038561
17:32:34|0.00038561
17:32:35|0.00038568
17:32:35|0.00038568
17:32:37|0.00038559
17:32:38|0.00038563
17:32:40|0.00038563
17:32:40|0.00038563
17:32:41|0.00038563
17:32:42|0.00038571
17:32:43|0.00038571
17:32:45|0.00038571
17:32:47|0.00038571
17:32:47|0.00038574
17:32:48|0.00038573
17:32:49|0.00038573
17:32:50|0.00038575
17:32:51|0.00038575
17:32:52|0.00038575
17:32:54|0.00038575
17:32:54|0.00038571
17:32:55|0.00038571
17:32:56|0.00038569
17:32:57|0.00038581
17:32:58|0.00038581
17:32:59|0.00038581
17:33:00|0.00038581
17:33:01|0.00038581
17:33:02|0.00038581
17:33:03|0.00038581
17:33:04|0.00038581
17:33:06|0.00038576
17:33:07|0.00038572
17:33:09|0.0003858
17:33:09|0.0003858
17:33:11|0.0003858
17:33:11|0.0003858
17:33:13|0.0003858
17:33:14|0.0003858
17:33:14|0.0003858
17:33:16|0.0003858
17:33:16|0.00038572
17:33:17|0.00038572
17:33:18|0.00038569
17:33:19|0.00038569
17:33:20|0.00038569
17:33:21|0.00038572
17:33:22|0.00038572
17:33:24|0.00038572
17:33:24|0.00038572
17:33:26|0.00038572
17:33:27|0.00038572
17:33:28|0.00038572
17:33:28|0.00038572
17:33:30|0.00038585
17:33:30|0.00038585
17:33:32|0.00038585
17:33:33|0.00038581
17:33:34|0.00038568
17:33:35|0.00038568
17:33:36|0.00038573
17:33:37|0.00038573
17:33:38|0.00038573
17:33:39|0.00038572
17:33:40|0.00038572
17:33:41|0.00038575
17:33:42|0.00038571
17:33:43|0.00038571
17:33:44|0.00038578
17:33:45|0.00038578
17:33:46|0.00038578
17:33:47|0.00038578
17:33:48|0.00038578
17:33:49|0.00038578
17:33:50|0.00038578
17:33:51|0.00038578
17:33:52|0.00038578
17:33:53|0.00038578
17:33:54|0.00038585
17:33:55|0.00038585
17:33:56|0.00038585
17:33:57|0.00038585
17:33:58|0.00038591
17:33:59|0.00038591
17:34:01|0.0003859
17:34:01|0.0003859
17:34:03|0.0003859
17:34:04|0.00038592
17:34:05|0.00038592
17:34:05|0.00038592
17:34:07|0.00038584
17:34:08|0.00038595
17:34:10|0.00038595
17:34:11|0.00038595
17:34:11|0.00038589
17:34:13|0.00038585
17:34:14|0.00038585
17:34:14|0.00038585
17:34:16|0.00038585
17:34:16|0.0003857
17:34:19|0.0003858
17:34:20|0.0003858
17:34:21|0.00038583
17:34:22|0.00038583
17:34:23|0.00038583
17:34:25|0.00038579
17:34:26|0.00038579
17:34:28|0.00038579
17:34:29|0.00038579
17:34:29|0.00038579
17:34:30|0.0003858
17:34:31|0.0003858
17:34:32|0.0003858
17:34:33|0.0003858
17:34:34|0.0003856
17:34:35|0.0003856
17:34:37|0.0003856
17:34:38|0.0003856
17:34:38|0.0003856
17:34:39|0.0003856
17:34:41|0.0003856
17:34:42|0.0003856
17:34:43|0.00038602
17:34:43|0.00038605
17:34:44|0.000386
17:34:45|0.000386
17:34:47|0.00038573
17:34:48|0.00038573
17:34:48|0.00038573
17:34:49|0.00038573
17:34:50|0.00038573
17:34:51|0.0003859
17:34:52|0.0003859
17:34:54|0.0003859
17:34:55|0.0003856
17:34:55|0.0003856
17:34:57|0.0003856
17:34:57|0.0003856
17:34:59|0.00038557
17:34:59|0.00038557
17:35:01|0.00038557
17:35:02|0.00038557
17:35:02|0.00038557
17:35:04|0.00038557
17:35:04|0.00038561
17:35:05|0.00038581
17:35:07|0.00038559
17:35:09|0.00038558
17:35:11|0.00038558
17:35:12|0.00038558
17:35:13|0.00038558
17:35:15|0.00038571
17:35:16|0.00038612
17:35:17|0.00038587
17:35:19|0.00038593
17:35:19|0.00038584
17:35:20|0.00038584
17:35:21|0.00038584
17:35:22|0.00038584
17:35:23|0.00038584
17:35:25|0.00038584
17:35:26|0.00038584
17:35:26|0.00038587
17:35:27|0.00038587
17:35:29|0.00038587
17:35:30|0.00038587
17:35:30|0.00038595
17:35:33|0.00038595
17:35:33|0.00038595
17:35:34|0.00038595
17:35:35|0.00038595
17:35:36|0.00038595
17:35:37|0.00038605
17:35:38|0.00038606
17:35:39|0.00038603
17:35:40|0.00038603
17:35:41|0.00038604
17:35:42|0.00038604
17:35:43|0.00038604
17:35:44|0.00038604
17:35:45|0.00038604
17:35:46|0.00038604
17:35:47|0.00038604
17:35:48|0.00038604
17:35:49|0.00038604
17:35:50|0.00038609
17:35:51|0.00038604
17:35:52|0.00038602
17:35:53|0.00038602
17:35:54|0.00038604
17:35:55|0.00038604
17:35:56|0.00038603
17:35:57|0.00038603
17:35:58|0.00038603
17:35:59|0.00038603
17:36:00|0.00038604
17:36:02|0.00038604
17:36:02|0.00038604
17:36:05|0.00038604
17:36:05|0.00038604
17:36:06|0.00038604
17:36:07|0.00038604
17:36:09|0.00038604
17:36:11|0.00038605
17:36:11|0.00038605
17:36:13|0.00038605
17:36:14|0.00038606
17:36:15|0.00038606
17:36:16|0.00038606
17:36:17|0.00038606
17:36:18|0.00038606
17:36:19|0.0003864
17:36:20|0.00038631
17:36:21|0.00038631
17:36:22|0.00038641
17:36:23|0.0003862
17:36:25|0.0003862
17:36:26|0.0003862
17:36:26|0.0003862
17:36:28|0.0003862
17:36:29|0.0003862
17:36:30|0.0003862
17:36:31|0.0003862
17:36:32|0.0003862
17:36:33|0.00038629
17:36:35|0.00038629
17:36:35|0.00038642
17:36:36|0.00038642
17:36:37|0.00038642
17:36:38|0.00038642
17:36:39|0.00038642
17:36:40|0.00038641
17:36:41|0.00038641
17:36:42|0.00038641
17:36:43|0.00038641
17:36:45|0.00038641
17:36:45|0.00038641
17:36:46|0.00038641
17:36:48|0.00038641
17:36:49|0.00038641
17:36:50|0.00038641
17:36:50|0.00038641
17:36:51|0.00038641
17:36:53|0.00038641
17:36:54|0.00038641
17:36:54|0.00038641
17:36:56|0.00038645
17:36:56|0.00038645
17:36:58|0.00038645
17:36:59|0.00038645
17:37:00|0.00038645
17:37:02|0.00038645
17:37:02|0.00038645
17:37:03|0.00038658
17:37:04|0.00038658
17:37:05|0.00038693
17:37:06|0.00038693
17:37:08|0.00038693
17:37:08|0.00038693
17:37:09|0.00038693
17:37:11|0.00038693
17:37:13|0.00038693
17:37:14|0.00038693
17:37:15|0.00038693
17:37:16|0.00038689
17:37:18|0.00038686
17:37:18|0.00038686
17:37:19|0.00038686
17:37:20|0.00038686
17:37:21|0.00038686
17:37:23|0.00038686
17:37:24|0.00038692
17:37:25|0.00038683
17:37:26|0.00038683
17:37:27|0.00038681
17:37:28|0.00038681
17:37:29|0.00038679
17:37:31|0.0003868
17:37:32|0.0003868
17:37:33|0.0003868
17:37:34|0.0003868
17:37:36|0.00038685
17:37:37|0.00038681
17:37:38|0.00038679
17:37:39|0.00038679
17:37:40|0.00038679
17:37:41|0.00038679
17:37:42|0.0003868
17:37:43|0.0003868
17:37:45|0.0003868
17:37:45|0.0003868
17:37:46|0.0003868
17:37:47|0.00038683
17:37:48|0.00038684
17:37:49|0.00038684
17:37:50|0.00038683
17:37:51|0.00038683
17:37:52|0.00038678
17:37:53|0.00038677
17:37:54|0.00038677
17:37:56|0.00038677
17:37:57|0.00038677
17:37:58|0.00038677
17:37:59|0.00038677
17:38:00|0.00038677
17:38:01|0.00038674
17:38:02|0.00038674
17:38:03|0.00038674
17:38:04|0.00038674
17:38:05|0.00038674
17:38:06|0.00038674
17:38:07|0.00038669
17:38:08|0.00038669
17:38:09|0.0003867
17:38:10|0.00038669
17:38:11|0.0003867
17:38:12|0.0003867
17:38:13|0.0003867
17:38:14|0.00038674
17:38:15|0.00038674
17:38:17|0.00038685
17:38:18|0.00038693
17:38:20|0.00038685
17:38:20|0.00038685
17:38:21|0.00038685
17:38:22|0.00038685
17:38:23|0.00038685
17:38:24|0.00038688
17:38:25|0.00038684
17:38:26|0.0003868
17:38:27|0.00038682
17:38:28|0.00038682
17:38:29|0.00038682
17:38:30|0.00038682
17:38:31|0.00038681
17:38:32|0.00038681
17:38:33|0.00038681
17:38:34|0.0003868
17:38:35|0.00038675
17:38:36|0.00038675
17:38:37|0.00038675
17:38:38|0.00038678
17:38:39|0.00038685
17:38:40|0.00038685
17:38:42|0.00038693
17:38:43|0.00038693
17:38:44|0.00038693
17:38:45|0.00038693
17:38:46|0.00038685
17:38:47|0.00038685
17:38:47|0.00038682
17:38:49|0.00038682
17:38:50|0.00038682
17:38:50|0.00038682
17:38:52|0.00038688
17:38:53|0.00038688
17:38:54|0.00038691
17:38:55|0.00038691
17:38:56|0.00038691
17:38:57|0.00038691
17:38:58|0.00038691
17:38:59|0.00038691
17:38:59|0.00038691
17:39:01|0.00038682
17:39:02|0.00038682
17:39:03|0.00038682
17:39:04|0.00038688
17:39:05|0.00038688
17:39:05|0.00038688
17:39:06|0.00038686
17:39:09|0.00038686
17:39:09|0.00038686
17:39:10|0.000387
17:39:11|0.000387
17:39:12|0.00038739
17:39:14|0.0003874
17:39:16|0.00038719
17:39:16|0.00038719
17:39:17|0.00038719
17:39:19|0.00038719
17:39:20|0.00038719
17:39:22|0.00038719
17:39:23|0.00038719
17:39:24|0.00038719
17:39:25|0.00038687
17:39:26|0.00038687
17:39:27|0.00038687
17:39:28|0.00038687
17:39:29|0.00038687
17:39:30|0.00038687
17:39:32|0.00038687
17:39:33|0.00038687
17:39:34|0.00038687
17:39:35|0.00038687
17:39:36|0.00038687
17:39:37|0.00038706
17:39:38|0.00038706
17:39:39|0.00038706
17:39:40|0.00038706
17:39:41|0.00038706
17:39:43|0.00038736
17:39:44|0.00038709
17:39:44|0.00038709
17:39:45|0.00038709
17:39:46|0.0003871
17:39:48|0.0003871
17:39:48|0.0003871
17:39:50|0.0003871
17:39:50|0.0003871
17:39:51|0.0003871
17:39:53|0.0003871
17:39:53|0.0003871
17:39:54|0.0003871
17:39:55|0.0003874
17:39:56|0.0003874
17:39:57|0.0003871
17:39:59|0.0003871
17:40:00|0.0003871
17:40:00|0.00038739
17:40:01|0.00038739
17:40:03|0.00038738
17:40:04|0.00038738
17:40:05|0.00038738
17:40:06|0.00038749
17:40:07|0.00038749
17:40:08|0.00038749
17:40:09|0.00038749
17:40:10|0.00038749
17:40:11|0.0003874
17:40:13|0.0003874
17:40:14|0.0003874
17:40:15|0.00038742
17:40:16|0.00038742
17:40:17|0.00038742
17:40:18|0.00038742
17:40:19|0.00038749
17:40:21|0.00038749
17:40:21|0.00038745
17:40:22|0.00038745
17:40:23|0.00038742
17:40:25|0.00038738
17:40:26|0.00038738
17:40:27|0.00038738
17:40:29|0.00038741
17:40:30|0.00038724
17:40:30|0.00038724
17:40:32|0.00038724
17:40:32|0.00038724
17:40:33|0.00038724
17:40:34|0.00038724
17:40:35|0.00038724
17:40:36|0.00038731
17:40:38|0.00038731
17:40:39|0.00038735
17:40:40|0.00038735
17:40:41|0.00038735
17:40:42|0.00038735
17:40:43|0.00038735
17:40:44|0.00038735
17:40:45|0.00038724
17:40:46|0.00038724
17:40:47|0.00038724
17:40:48|0.00038724
17:40:49|0.00038724
17:40:50|0.00038724
17:40:51|0.00038724
17:40:52|0.00038718
17:40:53|0.0003871
17:40:54|0.00038724
17:40:55|0.00038724
17:40:56|0.00038711
17:40:57|0.00038711
17:40:58|0.00038711
17:40:59|0.00038711
17:41:00|0.00038711
17:41:01|0.00038711
17:41:02|0.00038711
17:41:03|0.00038711
17:41:04|0.00038711
17:41:05|0.00038711
17:41:06|0.00038711
17:41:07|0.00038711
17:41:08|0.00038711
17:41:09|0.00038711
17:41:10|0.00038709
17:41:11|0.00038709
17:41:12|0.00038708
17:41:13|0.00038708
17:41:15|0.00038708
17:41:16|0.00038701
17:41:16|0.00038674
17:41:19|0.00038674
17:41:20|0.00038674
17:41:22|0.00038674
17:41:23|0.00038674
17:41:24|0.00038674
17:41:25|0.00038677
17:41:26|0.00038677
17:41:27|0.00038677
17:41:28|0.00038677
17:41:28|0.00038677
17:41:30|0.00038677
17:41:31|0.00038676
17:41:32|0.00038676
17:41:32|0.00038676
17:41:34|0.00038676
17:41:35|0.00038678
17:41:36|0.00038679
17:41:37|0.00038679
17:41:38|0.00038708
17:41:39|0.00038708
17:41:40|0.00038708
17:41:40|0.00038679
17:41:41|0.00038679
17:41:42|0.00038711
17:41:44|0.00038711
17:41:45|0.00038711
17:41:45|0.00038711
17:41:47|0.00038711
17:41:48|0.00038711
17:41:48|0.00038711
17:41:50|0.00038711
17:41:51|0.00038713
17:41:52|0.00038713
17:41:53|0.00038741
17:41:54|0.00038741
17:41:55|0.00038741
17:41:56|0.00038741
17:41:57|0.00038741
17:41:58|0.00038741
17:41:59|0.0003874
17:41:59|0.0003874
17:42:01|0.0003874
17:42:02|0.0003874
17:42:03|0.0003874
17:42:04|0.0003874
17:42:05|0.0003874
17:42:07|0.00038738
17:42:07|0.00038738
17:42:08|0.00038738
17:42:09|0.00038738
17:42:10|0.00038738
17:42:11|0.00038734
17:42:12|0.00038734
17:42:13|0.00038734
17:42:15|0.00038723
17:42:16|0.00038723
17:42:17|0.00038725
17:42:19|0.00038708
17:42:20|0.00038708
17:42:21|0.00038708
17:42:22|0.00038708
17:42:23|0.00038708
17:42:25|0.00038705
17:42:27|0.00038705
17:42:27|0.00038707
17:42:29|0.00038707
17:42:29|0.00038686
17:42:31|0.00038707
17:42:32|0.00038707
17:42:33|0.00038707
17:42:33|0.00038706
17:42:35|0.00038706
17:42:35|0.00038706
17:42:37|0.00038706
17:42:38|0.00038706
17:42:39|0.00038706
17:42:40|0.00038711
17:42:41|0.00038738
17:42:42|0.00038738
17:42:43|0.00038738
17:42:44|0.00038738
17:42:44|0.00038738
17:42:46|0.00038738
17:42:47|0.00038738
17:42:48|0.00038738
17:42:49|0.00038751
17:42:50|0.00038751
17:42:51|0.0003876
17:42:52|0.0003876
17:42:53|0.00038764
17:42:54|0.00038757
17:42:54|0.00038757
17:42:56|0.00038757
17:42:57|0.00038769
17:42:58|0.00038763
17:42:58|0.00038763
17:43:00|0.00038763
17:43:00|0.00038763
17:43:02|0.00038763
17:43:03|0.00038763
17:43:03|0.00038763
17:43:05|0.00038763
17:43:06|0.00038763
17:43:07|0.00038763
17:43:08|0.00038769
17:43:09|0.00038769
17:43:10|0.00038769
17:43:11|0.00038768
17:43:11|0.00038768
17:43:13|0.00038761
17:43:14|0.00038761
17:43:14|0.00038761
17:43:17|0.00038761
17:43:18|0.0003876
17:43:19|0.00038759
17:43:20|0.00038759
17:43:21|0.00038759
17:43:22|0.00038759
17:43:24|0.00038759
17:43:26|0.00038759
17:43:26|0.00038755
17:43:27|0.00038755
17:43:28|0.00038755
17:43:29|0.00038755
17:43:31|0.00038759
17:43:31|0.00038759
17:43:33|0.00038759
17:43:35|0.00038759
17:43:35|0.00038755
17:43:37|0.00038755
17:43:38|0.00038748
17:43:39|0.00038748
17:43:39|0.00038748
17:43:41|0.00038748
17:43:41|0.00038748
17:43:43|0.00038748
17:43:43|0.00038759
17:43:45|0.00038748
17:43:46|0.00038748
17:43:47|0.00038748
17:43:47|0.00038748
17:43:49|0.00038759
17:43:50|0.00038759
17:43:51|0.00038759
17:43:52|0.00038759
17:43:52|0.00038748
17:43:54|0.00038748
17:43:55|0.00038748
17:43:56|0.00038759
17:43:57|0.00038759
17:43:58|0.00038759
17:43:58|0.00038759
17:44:00|0.00038759
17:44:01|0.00038759
17:44:02|0.00038759
17:44:03|0.00038759
17:44:04|0.00038759
17:44:05|0.00038759
17:44:06|0.00038761
17:44:07|0.00038759
17:44:08|0.00038759
17:44:09|0.00038759
17:44:09|0.00038761
17:44:10|0.00038761
17:44:12|0.00038761
17:44:13|0.00038761
17:44:14|0.00038761
17:44:16|0.00038761
17:44:16|0.00038756
17:44:18|0.00038749
17:44:19|0.00038748
17:44:20|0.00038748
17:44:21|0.00038748
17:44:22|0.00038752
17:44:23|0.00038752
17:44:25|0.00038751
17:44:26|0.00038751
17:44:27|0.00038751
17:44:28|0.00038751
17:44:29|0.00038751
17:44:30|0.00038751
17:44:31|0.00038751
17:44:32|0.00038751
17:44:33|0.00038751
17:44:34|0.00038751
17:44:35|0.00038749
17:44:36|0.00038751
17:44:37|0.00038751
17:44:38|0.00038751
17:44:39|0.00038751
17:44:41|0.00038753
17:44:42|0.00038753
17:44:43|0.00038753
17:44:45|0.00038759
17:44:45|0.00038759
17:44:46|0.00038757
17:44:47|0.00038757
17:44:48|0.00038757
17:44:49|0.00038752
17:44:50|0.00038751
17:44:51|0.00038756
17:44:52|0.00038756
17:44:53|0.00038756
17:44:54|0.00038756
17:44:55|0.00038756
17:44:56|0.00038756
17:44:57|0.00038753
17:44:58|0.00038753
17:44:59|0.00038753
17:45:00|0.00038753
17:45:02|0.00038753
17:45:03|0.00038753
17:45:03|0.00038753
17:45:05|0.00038763
17:45:06|0.00038756
17:45:07|0.00038756
17:45:07|0.00038756
17:45:09|0.00038769
17:45:10|0.00038769
17:45:11|0.00038769
17:45:12|0.00038769
17:45:13|0.00038769
17:45:14|0.00038769
17:45:15|0.00038763
17:45:15|0.00038763
17:45:17|0.00038763
17:45:19|0.00038763
17:45:20|0.00038763
17:45:20|0.00038763
17:45:22|0.00038763
17:45:24|0.00038763
17:45:25|0.00038756
17:45:26|0.00038756
17:45:27|0.00038756
17:45:28|0.00038756
17:45:29|0.00038763
17:45:30|0.00038763
17:45:31|0.00038763
17:45:32|0.00038763
17:45:34|0.00038763
17:45:35|0.00038763
17:45:37|0.00038763
17:45:38|0.00038763
17:45:39|0.00038763
17:45:40|0.00038748
17:45:41|0.00038748
17:45:42|0.00038748
17:45:43|0.00038748
17:45:44|0.00038748
17:45:45|0.00038748
17:45:46|0.00038748
17:45:48|0.00038748
17:45:49|0.00038748
17:45:50|0.00038738
17:45:51|0.00038738
17:45:52|0.00038738
17:45:53|0.000387
17:45:53|0.000387
17:45:55|0.000387
17:45:56|0.0003873
17:45:57|0.0003873
17:45:58|0.0003873
17:45:59|0.00038724
17:46:00|0.00038735
17:46:01|0.00038735
17:46:02|0.00038735
17:46:03|0.00038724
17:46:04|0.00038724
17:46:05|0.00038724
17:46:06|0.00038724
17:46:07|0.00038724
17:46:08|0.00038724
17:46:09|0.00038724
17:46:10|0.00038724
17:46:11|0.00038724
17:46:12|0.00038724
17:46:13|0.00038724
17:46:14|0.00038725
17:46:15|0.00038725
17:46:16|0.00038725
17:46:17|0.00038725
17:46:18|0.00038725
17:46:19|0.00038725
17:46:21|0.00038748
17:46:22|0.00038748
17:46:23|0.00038748
17:46:25|0.0003875
17:46:26|0.0003875
17:46:28|0.00038744
17:46:28|0.00038744
17:46:29|0.00038739
17:46:30|0.00038739
17:46:31|0.00038739
17:46:32|0.00038739
17:46:33|0.00038739
17:46:34|0.00038749
17:46:35|0.00038749
17:46:36|0.00038749
17:46:37|0.00038759
17:46:38|0.00038759
17:46:39|0.00038759
17:46:40|0.00038759
17:46:42|0.00038759
17:46:43|0.00038759
17:46:44|0.00038759
17:46:45|0.00038751
17:46:46|0.00038759
17:46:46|0.00038759
17:46:48|0.00038759
17:46:49|0.00038759
17:46:50|0.0003877
17:46:50|0.0003877
17:46:51|0.0003877
17:46:53|0.0003877
17:46:54|0.0003877
17:46:55|0.0003877
17:46:56|0.0003877
17:46:57|0.0003877
17:46:58|0.00038761
17:46:59|0.00038761
17:47:00|0.0003877
17:47:01|0.0003877
17:47:03|0.0003877
17:47:03|0.00038769
17:47:04|0.0003876
17:47:06|0.0003876
17:47:07|0.00038768
17:47:07|0.00038768
17:47:09|0.00038768
17:47:09|0.00038768
17:47:11|0.00038762
17:47:12|0.00038762
17:47:12|0.00038762
17:47:13|0.00038762
17:47:15|0.00038768
17:47:15|0.00038768
17:47:17|0.00038768
17:47:17|0.00038768
17:47:19|0.00038768
17:47:19|0.00038768
17:47:21|0.0003877
17:47:22|0.00038769
17:47:23|0.00038769
17:47:25|0.0003877
17:47:26|0.0003877
17:47:27|0.0003877
17:47:28|0.00038769
17:47:29|0.00038769
17:47:30|0.00038769
17:47:31|0.00038769
17:47:32|0.00038769
17:47:33|0.00038769
17:47:33|0.00038769
17:47:35|0.00038769
17:47:36|0.00038769
17:47:36|0.00038769
17:47:38|0.00038769
17:47:39|0.00038769
17:47:40|0.00038769
17:47:40|0.00038769
17:47:42|0.00038769
17:47:42|0.0003877
17:47:43|0.0003877
17:47:45|0.0003877
17:47:46|0.0003877
17:47:47|0.0003877
17:47:48|0.0003877
17:47:49|0.0003877
17:47:50|0.0003877
17:47:51|0.0003877
17:47:52|0.0003877
17:47:52|0.00038768
17:47:54|0.00038768
17:47:55|0.00038763
17:47:56|0.0003875
17:47:57|0.0003875
17:47:59|0.00038762
17:48:00|0.00038762
17:48:01|0.00038762
17:48:01|0.00038762
17:48:02|0.00038762
17:48:03|0.00038762
17:48:04|0.00038762
17:48:05|0.00038739
17:48:06|0.00038724
17:48:08|0.00038724
17:48:08|0.00038724
17:48:10|0.00038724
17:48:12|0.00038724
17:48:12|0.00038737
17:48:14|0.00038737
17:48:15|0.00038737
17:48:15|0.00038737
17:48:16|0.00038737
17:48:17|0.00038737
17:48:18|0.0003873
17:48:19|0.0003873
17:48:21|0.00038732
17:48:22|0.00038732
17:48:23|0.00038732
17:48:24|0.00038732
17:48:26|0.00038733
17:48:27|0.00038733
17:48:28|0.00038732
17:48:29|0.00038732
17:48:30|0.00038731
17:48:31|0.00038731
17:48:32|0.00038731
17:48:32|0.00038731
17:48:34|0.00038731
17:48:35|0.00038731
17:48:36|0.00038729
17:48:37|0.00038729
17:48:37|0.00038729
17:48:39|0.00038729
17:48:40|0.00038729
17:48:42|0.00038729
17:48:42|0.00038707
17:48:44|0.00038707
17:48:45|0.00038707
17:48:46|0.00038724
17:48:46|0.00038724
17:48:48|0.0003872
17:48:49|0.0003872
17:48:50|0.00038701
17:48:52|0.00038701
17:48:52|0.00038704
17:48:53|0.00038696
17:48:54|0.00038707
17:48:55|0.00038705
17:48:56|0.000387
17:48:57|0.00038704
17:48:58|0.00038704
17:48:59|0.00038704
17:49:00|0.00038704
17:49:02|0.00038706
17:49:02|0.000387
17:49:03|0.000387
17:49:04|0.00038663
17:49:05|0.00038663
17:49:07|0.00038703
17:49:08|0.00038695
17:49:09|0.00038695
17:49:10|0.00038695
17:49:11|0.00038693
17:49:12|0.00038693
17:49:13|0.00038693
17:49:14|0.00038694
17:49:15|0.00038694
17:49:16|0.00038657
17:49:17|0.00038657
17:49:18|0.00038693
17:49:19|0.00038693
17:49:20|0.00038693
17:49:21|0.00038693
17:49:23|0.00038657
17:49:24|0.00038657
17:49:26|0.00038657
17:49:27|0.00038657
17:49:29|0.00038657
17:49:29|0.00038657
17:49:32|0.00038657
17:49:32|0.00038657
17:49:33|0.00038663
17:49:34|0.00038656
17:49:36|0.00038663
17:49:37|0.00038663
17:49:38|0.00038663
17:49:39|0.00038668
17:49:41|0.00038668
17:49:41|0.00038668
17:49:42|0.00038693
17:49:44|0.00038693
17:49:44|0.00038693
17:49:47|0.00038693
17:49:48|0.00038707
17:49:49|0.000387
17:49:50|0.00038702
17:49:51|0.00038702
17:49:52|0.00038702
17:49:53|0.00038702
17:49:54|0.00038713
17:49:55|0.00038748
17:49:56|0.00038748
17:49:57|0.00038748
17:49:58|0.0003874
17:49:59|0.0003874
17:50:00|0.00038702
17:50:01|0.00038702
17:50:02|0.00038693
17:50:03|0.00038693
17:50:04|0.00038693
17:50:05|0.00038693
17:50:06|0.00038693
17:50:07|0.00038693
17:50:08|0.00038704
17:50:10|0.00038704
17:50:10|0.00038704
17:50:11|0.00038704
17:50:13|0.00038704
17:50:14|0.000387
17:50:15|0.000387
17:50:16|0.000387
17:50:17|0.000387
17:50:18|0.000387
17:50:19|0.00038697
17:50:20|0.00038697
17:50:21|0.00038697
17:50:22|0.00038697
17:50:24|0.00038697
17:50:26|0.00038697
17:50:27|0.00038696
17:50:28|0.00038696
17:50:29|0.00038696
17:50:31|0.00038696
17:50:33|0.00038696
17:50:34|0.00038697
17:50:35|0.00038697
17:50:36|0.00038697
17:50:37|0.00038697
17:50:38|0.00038697
17:50:39|0.00038697
17:50:40|0.00038697
17:50:41|0.00038697
17:50:42|0.00038697
17:50:44|0.00038698
17:50:45|0.00038698
17:50:45|0.00038698
17:50:47|0.00038697
17:50:48|0.00038696
17:50:49|0.00038696
17:50:50|0.00038697
17:50:51|0.00038697
17:50:52|0.00038697
17:50:53|0.00038697
17:50:54|0.00038697
17:50:55|0.00038697
17:50:56|0.00038697
17:50:57|0.00038697
17:50:58|0.00038697
17:50:59|0.00038697
17:51:00|0.00038697
17:51:01|0.00038697
17:51:02|0.00038697
17:51:03|0.00038697
17:51:04|0.00038697
17:51:06|0.00038697
17:51:06|0.00038697
17:51:08|0.00038697
17:51:08|0.00038697
17:51:09|0.00038697
17:51:11|0.00038697
17:51:11|0.000387
17:51:12|0.000387
17:51:13|0.000387
17:51:14|0.000387
17:51:15|0.000387
17:51:16|0.000387
17:51:18|0.00038698
17:51:18|0.00038693
17:51:19|0.00038698
17:51:20|0.00038697
17:51:22|0.00038697
17:51:23|0.00038697
17:51:24|0.00038697
17:51:26|0.00038697
17:51:28|0.00038696
17:51:29|0.00038699
17:51:30|0.00038674
17:51:31|0.00038673
17:51:33|0.00038673
17:51:33|0.00038673
17:51:34|0.00038673
17:51:36|0.00038698
17:51:38|0.00038698
17:51:39|0.00038663
17:51:40|0.00038663
17:51:41|0.00038663
17:51:42|0.00038671
17:51:42|0.00038663
17:51:44|0.00038677
17:51:45|0.00038677
17:51:46|0.00038697
17:51:48|0.00038697
17:51:48|0.00038697
17:51:49|0.00038697
17:51:50|0.00038697
17:51:52|0.00038673
17:51:53|0.00038673
17:51:54|0.00038673
17:51:55|0.00038673
17:51:56|0.00038673
17:51:57|0.00038697
17:51:58|0.00038681
17:51:59|0.00038681
17:52:01|0.00038682
17:52:01|0.00038682
17:52:02|0.00038697
17:52:03|0.00038697
17:52:04|0.00038697
17:52:05|0.00038697
17:52:06|0.00038698
17:52:07|0.00038698
17:52:08|0.00038698
17:52:09|0.00038698
17:52:10|0.00038698
17:52:11|0.00038698
17:52:12|0.00038698
17:52:13|0.00038698
17:52:15|0.00038698
17:52:15|0.00038698
17:52:16|0.00038698
17:52:17|0.00038698
17:52:18|0.00038698
17:52:19|0.00038698
17:52:20|0.00038698
17:52:21|0.00038697
17:52:22|0.00038697
17:52:23|0.00038697
17:52:25|0.00038697
17:52:26|0.00038697
17:52:27|0.00038697
17:52:29|0.00038697
17:52:30|0.00038689
17:52:32|0.00038697
17:52:33|0.00038697
17:52:33|0.00038697
17:52:35|0.00038697
17:52:36|0.00038697
17:52:37|0.00038697
17:52:38|0.00038697
17:52:39|0.00038697
17:52:40|0.00038697
17:52:41|0.00038697
17:52:43|0.00038697
17:52:44|0.00038698
17:52:45|0.00038698
17:52:46|0.00038696
17:52:47|0.00038696
17:52:48|0.00038696
17:52:49|0.00038696
17:52:50|0.00038696
17:52:51|0.00038696
17:52:52|0.00038696
17:52:52|0.00038696
17:52:54|0.00038696
17:52:55|0.00038696
17:52:56|0.00038696
17:52:57|0.00038696
17:52:57|0.00038696
17:52:58|0.00038696
17:52:59|0.00038696
17:53:01|0.00038696
17:53:02|0.00038696
17:53:03|0.000387
17:53:03|0.00038696
17:53:04|0.00038696
17:53:05|0.00038696
17:53:07|0.00038696
17:53:07|0.00038696
17:53:09|0.0003869
17:53:11|0.0003869
17:53:11|0.00038691
17:53:12|0.00038691
17:53:13|0.00038681
17:53:14|0.00038658
17:53:15|0.00038658
17:53:16|0.00038658
17:53:18|0.00038658
17:53:18|0.00038658
17:53:19|0.00038658
17:53:20|0.00038658
17:53:21|0.00038658
17:53:22|0.00038658
17:53:23|0.00038692
17:53:24|0.00038692
17:53:26|0.00038692
17:53:28|0.00038692
17:53:29|0.00038692
17:53:29|0.00038692
17:53:31|0.00038692
17:53:32|0.00038661
17:53:33|0.00038661
17:53:34|0.00038661
17:53:36|0.00038689
17:53:37|0.00038689
17:53:38|0.00038689
17:53:38|0.00038689
17:53:39|0.00038689
17:53:40|0.00038689
17:53:41|0.00038689
17:53:42|0.00038689
17:53:45|0.00038689
17:53:45|0.00038689
17:53:46|0.00038689
17:53:47|0.00038689
17:53:48|0.00038689
17:53:49|0.00038689
17:53:50|0.00038689
17:53:51|0.00038689
17:53:52|0.00038689
17:53:54|0.00038689
17:53:55|0.00038689
17:53:56|0.00038691
17:53:57|0.00038691
17:53:58|0.00038691
17:53:58|0.00038691
17:54:00|0.00038691
17:54:00|0.0003867
17:54:01|0.0003867
17:54:02|0.00038673
17:54:04|0.0003869
17:54:05|0.00038691
17:54:07|0.00038691
17:54:07|0.00038691
17:54:08|0.0003867
17:54:09|0.00038686
17:54:11|0.00038686
17:54:12|0.0003867
17:54:12|0.00038674
17:54:14|0.00038675
17:54:15|0.00038675
17:54:16|0.00038675
17:54:16|0.00038687
17:54:18|0.00038687
17:54:18|0.00038673
17:54:20|0.0003867
17:54:21|0.0003867
17:54:22|0.00038672
17:54:23|0.00038673
17:54:24|0.00038673
17:54:25|0.00038673
17:54:26|0.00038673
17:54:28|0.00038673
17:54:29|0.00038679
17:54:29|0.00038679
17:54:30|0.00038671
17:54:31|0.00038671
17:54:32|0.00038671
17:54:33|0.00038671
17:54:35|0.00038671
17:54:36|0.00038671
17:54:37|0.00038671
17:54:38|0.00038671
17:54:39|0.00038671
17:54:40|0.00038677
17:54:41|0.00038679
17:54:42|0.00038679
17:54:43|0.00038679
17:54:44|0.00038679
17:54:45|0.00038681
17:54:46|0.00038681
17:54:47|0.0003868
17:54:48|0.00038691
17:54:49|0.00038691
17:54:50|0.00038691
17:54:51|0.00038691
17:54:52|0.00038691
17:54:53|0.00038691
17:54:54|0.00038691
17:54:55|0.00038691
17:54:56|0.00038691
17:54:57|0.00038691
17:54:58|0.00038691
17:54:59|0.00038691
17:55:00|0.00038683
17:55:01|0.0003869
17:55:02|0.0003869
17:55:03|0.00038679
17:55:04|0.00038679
17:55:05|0.00038689
17:55:06|0.00038689
17:55:07|0.00038689
17:55:09|0.00038661
17:55:10|0.00038661
17:55:11|0.00038661
17:55:12|0.00038661
17:55:13|0.00038661
17:55:14|0.00038661
17:55:15|0.00038661
17:55:16|0.00038677
17:55:17|0.00038677
17:55:18|0.00038677
17:55:19|0.00038671
17:55:20|0.00038671
17:55:20|0.00038671
17:55:22|0.00038671
17:55:23|0.00038671
17:55:24|0.00038676
17:55:24|0.00038677
17:55:26|0.00038677
17:55:27|0.00038684
17:55:29|0.00038684
17:55:29|0.00038684
17:55:30|0.00038688
17:55:32|0.00038688
17:55:33|0.00038688
17:55:34|0.00038691
17:55:35|0.00038691
17:55:36|0.00038691
17:55:37|0.00038691
17:55:38|0.00038691
17:55:40|0.0003872
17:55:41|0.0003872
17:55:42|0.0003872
17:55:43|0.0003872
17:55:43|0.00038701
17:55:45|0.00038701
17:55:46|0.00038701
17:55:46|0.00038718
17:55:48|0.00038718
17:55:49|0.00038718
17:55:49|0.00038718
17:55:51|0.00038718
17:55:52|0.00038718
17:55:53|0.00038718
17:55:53|0.00038718
17:55:54|0.00038718
17:55:55|0.00038718
17:55:57|0.00038715
17:55:57|0.00038715
17:55:58|0.00038715
17:55:59|0.00038718
17:56:00|0.00038702
17:56:02|0.0003871
17:56:02|0.0003871
17:56:03|0.0003871
17:56:04|0.00038702
17:56:05|0.00038702
17:56:07|0.00038702
17:56:07|0.00038706
17:56:08|0.00038709
17:56:09|0.00038709
17:56:11|0.00038708
17:56:12|0.00038708
17:56:12|0.0003871
17:56:14|0.00038702
17:56:14|0.00038702
17:56:15|0.00038702
17:56:17|0.00038702
17:56:18|0.00038711
17:56:18|0.00038711
17:56:20|0.00038701
17:56:21|0.00038701
17:56:21|0.00038701
17:56:23|0.00038702
17:56:23|0.00038702
17:56:25|0.00038702
17:56:25|0.00038702
17:56:26|0.00038702
17:56:28|0.00038702
17:56:29|0.00038702
17:56:30|0.00038702
17:56:31|0.00038702
17:56:33|0.00038702
17:56:34|0.00038702
17:56:35|0.00038702
17:56:37|0.00038702
17:56:38|0.00038701
17:56:38|0.00038702
17:56:40|0.00038702
17:56:41|0.00038702
17:56:42|0.00038702
17:56:43|0.00038702
17:56:43|0.000387
17:56:44|0.00038689
17:56:46|0.00038689
17:56:47|0.0003867
17:56:47|0.0003867
17:56:48|0.0003867
17:56:49|0.0003867
17:56:51|0.0003867
17:56:52|0.0003867
17:56:53|0.0003867
17:56:54|0.00038699
17:56:56|0.00038686
17:56:56|0.00038686
17:56:57|0.00038686
17:56:59|0.00038686
17:57:00|0.00038686
17:57:01|0.00038693
17:57:03|0.00038693
17:57:03|0.00038693
17:57:05|0.00038693
17:57:05|0.00038718
17:57:07|0.00038718
17:57:07|0.00038718
17:57:08|0.00038718
17:57:10|0.00038703
17:57:11|0.00038703
17:57:12|0.00038703
17:57:13|0.00038703
17:57:14|0.00038703
17:57:15|0.00038703
17:57:16|0.00038709
17:57:17|0.00038709
17:57:18|0.00038709
17:57:19|0.00038719
17:57:20|0.00038719
17:57:21|0.00038719
17:57:22|0.00038719
17:57:23|0.00038719
17:57:24|0.00038719
17:57:25|0.00038719
17:57:26|0.00038719
17:57:27|0.00038714
17:57:29|0.00038709
17:57:30|0.00038709
17:57:31|0.00038709
17:57:32|0.00038709
17:57:33|0.00038709
17:57:35|0.00038703
17:57:37|0.00038701
17:57:37|0.00038704
17:57:39|0.00038704
17:57:39|0.00038704
17:57:42|0.00038701
17:57:43|0.00038702
17:57:43|0.00038702
17:57:45|0.00038702
17:57:46|0.00038702
17:57:47|0.00038698
17:57:48|0.00038698
17:57:49|0.00038698
17:57:50|0.00038698
17:57:51|0.00038699
17:57:52|0.00038698
17:57:53|0.00038698
17:57:54|0.00038698
17:57:55|0.00038698
17:57:56|0.00038698
17:57:57|0.00038698
17:57:58|0.00038698
17:57:59|0.00038699
17:58:00|0.00038699
17:58:02|0.00038699
17:58:03|0.00038699
17:58:03|0.00038699
17:58:04|0.00038693
17:58:06|0.00038699
17:58:07|0.00038699
17:58:08|0.00038699
17:58:09|0.00038699
17:58:10|0.00038699
17:58:11|0.00038699
17:58:12|0.00038699
17:58:13|0.00038699
17:58:14|0.00038699
17:58:15|0.00038699
17:58:17|0.00038699
17:58:18|0.00038699
17:58:19|0.00038699
17:58:20|0.00038699
17:58:21|0.00038694
17:58:22|0.00038694
17:58:23|0.00038694
17:58:24|0.00038694
17:58:25|0.00038694
17:58:25|0.00038694
17:58:27|0.00038694
17:58:27|0.00038694
17:58:28|0.00038694
17:58:29|0.00038694
17:58:30|0.00038694
17:58:33|0.00038694
17:58:33|0.00038694
17:58:35|0.00038694
17:58:36|0.00038694
17:58:37|0.00038674
17:58:38|0.00038674
17:58:39|0.00038674
17:58:41|0.00038681
17:58:42|0.00038681
17:58:43|0.0003866
17:58:44|0.0003866
17:58:45|0.0003866
17:58:46|0.0003866
17:58:47|0.00038675
17:58:48|0.00038675
17:58:49|0.00038675
17:58:50|0.00038675
17:58:51|0.00038675
17:58:52|0.00038675
17:58:53|0.00038675
17:58:54|0.00038675
17:58:55|0.00038694
17:58:56|0.00038694
17:58:57|0.00038694
17:58:59|0.00038694
17:59:00|0.00038694
17:59:00|0.00038694
17:59:02|0.00038694
17:59:03|0.00038694
17:59:04|0.00038694
17:59:05|0.00038694
17:59:06|0.00038694
17:59:07|0.00038694
17:59:07|0.00038695
17:59:09|0.00038695
17:59:10|0.00038695
17:59:10|0.00038694
17:59:12|0.00038694
17:59:13|0.00038693
17:59:13|0.00038693
17:59:15|0.00038693
17:59:16|0.00038693
17:59:18|0.00038694
17:59:18|0.00038694
17:59:19|0.00038694
17:59:20|0.00038694
17:59:21|0.00038696
17:59:22|0.00038696
17:59:23|0.0003873
17:59:24|0.00038703
17:59:28|0.00038703
17:59:29|0.0003873
17:59:30|0.0003873
17:59:31|0.0003873
17:59:33|0.0003873
17:59:34|0.0003873
17:59:35|0.0003873
17:59:36|0.0003873
17:59:37|0.0003873
17:59:38|0.0003873
17:59:39|0.0003873
17:59:39|0.0003873
17:59:41|0.0003873
17:59:42|0.0003873
17:59:42|0.0003873
17:59:44|0.0003873
17:59:45|0.0003873
17:59:46|0.0003873
17:59:46|0.0003873
17:59:48|0.0003873
17:59:49|0.0003873
17:59:50|0.00038723
17:59:52|0.0003873
17:59:53|0.0003873
17:59:53|0.0003873
17:59:55|0.0003873
17:59:56|0.0003873
17:59:57|0.0003873
17:59:58|0.0003873
17:59:59|0.0003873
18:00:00|0.0003873
18:00:01|0.0003873
18:00:02|0.0003873
18:00:03|0.00038746
18:00:04|0.00038746
18:00:05|0.00038746
18:00:06|0.00038746
18:00:07|0.00038746
18:00:08|0.00038746
18:00:09|0.00038746
18:00:10|0.00038733
18:00:11|0.0003874
18:00:12|0.0003874
18:00:13|0.0003873
18:00:14|0.0003873
18:00:15|0.0003873
18:00:16|0.00038733
18:00:17|0.00038733
18:00:18|0.00038733
18:00:19|0.00038733
18:00:20|0.00038731
18:00:21|0.00038731
18:00:22|0.0003873
18:00:23|0.00038728
18:00:24|0.00038728
18:00:25|0.00038728
18:00:26|0.00038728
18:00:27|0.00038728
18:00:28|0.00038728
18:00:29|0.00038733
18:00:30|0.0003874
18:00:31|0.0003874
18:00:32|0.0003874
18:00:33|0.0003874
18:00:35|0.00038731
18:00:37|0.00038731
18:00:38|0.00038731
18:00:39|0.00038731
18:00:40|0.00038731
18:00:41|0.00038733
18:00:42|0.00038733
18:00:43|0.0003872
18:00:44|0.0003872
18:00:45|0.0003872
18:00:46|0.00038743
18:00:47|0.00038743
18:00:48|0.00038743
18:00:49|0.00038743
18:00:50|0.00038743
18:00:51|0.00038743
18:00:52|0.00038743
18:00:53|0.0003879
18:00:54|0.0003879
18:00:55|0.0003879
18:00:56|0.00038776
18:00:57|0.00038776
18:00:58|0.00038776
18:00:59|0.00038784
18:01:00|0.00038784
18:01:01|0.00038784
18:01:02|0.00038784
18:01:03|0.00038784
18:01:04|0.0003879
18:01:05|0.0003879
18:01:06|0.0003879
18:01:07|0.00038784
18:01:08|0.00038784
18:01:09|0.00038783
18:01:10|0.00038783
18:01:11|0.00038781
18:01:12|0.00038781
18:01:13|0.0003877
18:01:14|0.0003877
18:01:15|0.0003877
18:01:16|0.0003877
18:01:17|0.0003877
18:01:18|0.0003877
18:01:19|0.0003877
18:01:20|0.00038761
18:01:21|0.00038788
18:01:22|0.00038788
18:01:23|0.0003876
18:01:24|0.00038789
18:01:25|0.00038789
18:01:26|0.0003877
18:01:27|0.0003877
18:01:28|0.0003877
18:01:29|0.0003877
18:01:30|0.0003877
18:01:32|0.0003877
18:01:33|0.0003877
18:01:35|0.0003877
18:01:36|0.0003877
18:01:38|0.0003877
18:01:39|0.0003877
18:01:40|0.0003877
18:01:42|0.00038752
18:01:43|0.00038752
18:01:44|0.00038752
18:01:46|0.00038776
18:01:47|0.00038776
18:01:48|0.00038776
18:01:49|0.00038776
18:01:50|0.00038776
18:01:52|0.00038776
18:01:52|0.00038776
18:01:53|0.00038769
18:01:54|0.00038769
18:01:55|0.00038769
18:01:56|0.00038769
18:01:57|0.0003877
18:01:58|0.0003877
18:01:59|0.0003877
18:02:00|0.0003877
18:02:01|0.00038769
18:02:02|0.00038769
18:02:03|0.00038769
18:02:04|0.00038769
18:02:05|0.00038769
18:02:06|0.00038769
18:02:08|0.0003877
18:02:09|0.0003877
18:02:10|0.0003877
18:02:11|0.0003877
18:02:12|0.0003877
18:02:13|0.0003877
18:02:14|0.0003877
18:02:14|0.00038769
18:02:16|0.00038769
18:02:17|0.00038769
18:02:18|0.00038769
18:02:18|0.00038769
18:02:20|0.00038769
18:02:21|0.0003877
18:02:22|0.0003877
18:02:23|0.0003877
18:02:24|0.0003877
18:02:24|0.0003877
18:02:26|0.0003877
18:02:27|0.00038769
18:02:28|0.00038769
18:02:29|0.00038768
18:02:30|0.00038768
18:02:31|0.00038768
18:02:32|0.00038768
18:02:33|0.00038768
18:02:34|0.00038768
18:02:36|0.00038766
18:02:37|0.00038766
18:02:38|0.00038766
18:02:39|0.00038766
18:02:41|0.00038766
18:02:42|0.00038766
18:02:43|0.00038766
18:02:45|0.00038766
18:02:46|0.00038766
18:02:46|0.00038766
18:02:48|0.00038766
18:02:48|0.00038766
18:02:50|0.00038766
18:02:50|0.00038766
18:02:52|0.00038766
18:02:53|0.00038767
18:02:54|0.00038767
18:02:54|0.00038767
18:02:55|0.00038766
18:02:57|0.00038766
18:02:59|0.00038766
18:03:00|0.00038766
18:03:02|0.000388
18:03:03|0.000388
18:03:03|0.000388
18:03:05|0.000388
18:03:05|0.000388
18:03:06|0.00038799
18:03:08|0.00038799
18:03:09|0.00038798
18:03:10|0.00038798
18:03:10|0.0003877
18:03:12|0.0003877
18:03:13|0.0003877
18:03:14|0.0003877
18:03:15|0.0003877
18:03:16|0.0003877
18:03:16|0.0003877
18:03:17|0.0003877
18:03:19|0.0003877
18:03:20|0.0003877
18:03:20|0.00038799
18:03:21|0.00038799
18:03:22|0.00038799
18:03:23|0.00038799
18:03:25|0.00038799
18:03:26|0.00038799
18:03:26|0.00038799
18:03:27|0.00038799
18:03:28|0.00038799
18:03:29|0.00038799
18:03:30|0.00038799
18:03:32|0.00038799
18:03:33|0.00038799
18:03:34|0.00038799
18:03:35|0.00038799
18:03:37|0.00038787
18:03:39|0.00038787
18:03:39|0.00038787
18:03:40|0.00038787
18:03:41|0.00038787
18:03:43|0.00038787
18:03:44|0.00038789
18:03:45|0.00038789
18:03:46|0.00038789
18:03:47|0.00038789
18:03:48|0.00038789
18:03:50|0.00038789
18:03:51|0.000388
18:03:52|0.000388
18:03:53|0.000388
18:03:54|0.000388
18:03:56|0.000388
18:03:58|0.000388
18:03:58|0.000388
18:04:00|0.000388
18:04:01|0.000388
18:04:02|0.000388
18:04:03|0.000388
18:04:04|0.000388
18:04:05|0.000388
18:04:06|0.000388
18:04:07|0.000388
18:04:08|0.000388
18:04:09|0.00038821
18:04:10|0.00038821
18:04:11|0.00038821
18:04:13|0.00038821
18:04:14|0.00038821
18:04:15|0.00038821
18:04:16|0.00038821
18:04:17|0.00038821
18:04:17|0.00038819
18:04:18|0.00038819
18:04:19|0.00038818
18:04:22|0.00038818
18:04:22|0.00038818
18:04:23|0.00038821
18:04:24|0.00038821
18:04:25|0.00038821
18:04:26|0.00038821
18:04:27|0.00038821
18:04:28|0.00038821
18:04:29|0.00038821
18:04:30|0.00038821
18:04:31|0.00038821
18:04:32|0.00038821
18:04:33|0.00038821
18:04:34|0.00038821
18:04:35|0.00038821
18:04:37|0.00038821
18:04:38|0.00038821
18:04:40|0.00038822
18:04:42|0.00038821
18:04:42|0.00038821
18:04:44|0.00038821
18:04:45|0.00038821
18:04:45|0.00038821
18:04:46|0.00038821
18:04:48|0.00038821
18:04:49|0.00038821
18:04:50|0.00038821
18:04:51|0.00038808
18:04:52|0.00038818
18:04:53|0.00038817
18:04:54|0.00038817
18:04:55|0.00038817
18:04:56|0.00038817
18:04:57|0.00038817
18:04:57|0.00038818
18:04:58|0.00038818
18:05:00|0.00038818
18:05:01|0.00038818
18:05:02|0.00038818
18:05:03|0.00038818
18:05:05|0.00038819
18:05:05|0.00038821
18:05:06|0.00038821
18:05:07|0.00038818
18:05:08|0.0003881
18:05:09|0.00038818
18:05:11|0.00038818
18:05:12|0.00038818
18:05:13|0.00038821
18:05:14|0.00038821
18:05:15|0.00038821
18:05:16|0.00038821
18:05:17|0.0003882
18:05:18|0.0003882
18:05:19|0.0003882
18:05:20|0.0003882
18:05:21|0.0003882
18:05:22|0.0003882
18:05:23|0.0003882
18:05:24|0.00038821
18:05:25|0.00038821
18:05:26|0.00038821
18:05:27|0.00038821
18:05:28|0.00038821
18:05:29|0.00038821
18:05:30|0.0003882
18:05:31|0.00038818
18:05:32|0.00038818
18:05:33|0.00038818
18:05:34|0.00038824
18:05:35|0.00038822
18:05:36|0.00038822
18:05:37|0.00038794
18:05:38|0.00038818
18:05:40|0.00038818
18:05:41|0.00038818
18:05:42|0.00038818
18:05:42|0.00038818
18:05:44|0.00038819
18:05:45|0.00038819
18:05:46|0.00038819
18:05:47|0.00038819
18:05:48|0.00038819
18:05:49|0.00038819
18:05:50|0.00038819
18:05:51|0.00038819
18:05:52|0.00038819
18:05:53|0.00038819
18:05:55|0.00038824
18:05:56|0.00038818
18:05:58|0.00038818
18:05:58|0.00038818
18:05:59|0.00038818
18:06:00|0.00038801
18:06:02|0.00038818
18:06:03|0.00038818
18:06:04|0.00038818
18:06:05|0.00038818
18:06:06|0.000388
18:06:06|0.000388
18:06:09|0.00038801
18:06:09|0.00038801
18:06:11|0.00038801
18:06:11|0.00038801
18:06:12|0.00038801
18:06:13|0.00038801
18:06:14|0.00038811
18:06:15|0.00038801
18:06:16|0.00038801
18:06:17|0.00038801
18:06:18|0.00038801
18:06:20|0.000388
18:06:21|0.000388
18:06:22|0.000388
18:06:23|0.00038796
18:06:24|0.00038798
18:06:25|0.00038798
18:06:26|0.00038798
18:06:27|0.00038798
18:06:28|0.00038798
18:06:29|0.00038798
18:06:30|0.00038798
18:06:31|0.00038798
18:06:32|0.00038794
18:06:33|0.00038794
18:06:34|0.00038794
18:06:35|0.00038768
18:06:36|0.00038796
18:06:37|0.00038796
18:06:38|0.00038796
18:06:40|0.00038768
18:06:40|0.00038791
18:06:41|0.00038791
18:06:42|0.00038791
18:06:44|0.00038787
18:06:45|0.00038787
18:06:47|0.00038753
18:06:48|0.00038753
18:06:50|0.00038783
18:06:51|0.00038783
18:06:51|0.00038781
18:06:53|0.00038781
18:06:53|0.00038781
18:06:55|0.00038781
18:06:57|0.00038781
18:06:57|0.00038728
18:06:58|0.00038745
18:06:59|0.00038743
18:07:00|0.00038743
18:07:01|0.00038743
18:07:02|0.00038768
18:07:03|0.00038768
18:07:04|0.00038768
18:07:05|0.00038728
18:07:06|0.00038724
18:07:07|0.00038724
18:07:08|0.00038724
18:07:09|0.00038724
18:07:10|0.00038756
18:07:11|0.00038756
18:07:12|0.00038758
18:07:13|0.00038724
18:07:14|0.00038725
18:07:15|0.0003872
18:07:16|0.0003872
18:07:17|0.0003872
18:07:18|0.0003872
18:07:19|0.00038708
18:07:20|0.00038758
18:07:21|0.00038707
18:07:22|0.00038707
18:07:23|0.00038707
18:07:24|0.00038707
18:07:25|0.00038713
18:07:26|0.00038718
18:07:27|0.0003872
18:07:28|0.00038707
18:07:29|0.00038707
18:07:30|0.00038707
18:07:31|0.00038707
18:07:32|0.00038707
18:07:33|0.00038707
18:07:34|0.00038707
18:07:35|0.00038707
18:07:37|0.00038718
18:07:38|0.0003871
18:07:39|0.0003871
18:07:40|0.0003871
18:07:42|0.00038707
18:07:43|0.00038708
18:07:44|0.00038676
18:07:46|0.00038707
18:07:46|0.00038707
18:07:48|0.00038707
18:07:49|0.00038707
18:07:50|0.00038707
18:07:51|0.00038705
18:07:53|0.000387
18:07:53|0.000387
18:07:55|0.000387
18:07:56|0.000387
18:07:57|0.000387
18:07:58|0.00038703
18:07:59|0.00038678
18:08:00|0.00038678
18:08:01|0.00038678
18:08:02|0.00038686
18:08:03|0.00038686
18:08:04|0.00038684
18:08:05|0.00038676
18:08:06|0.00038676
18:08:07|0.00038684
18:08:08|0.00038678
18:08:09|0.00038679
18:08:10|0.00038679
18:08:11|0.00038679
18:08:12|0.00038679
18:08:13|0.00038678
18:08:14|0.00038678
18:08:15|0.00038678
18:08:16|0.00038678
18:08:17|0.00038678
18:08:19|0.00038678
18:08:20|0.00038678
18:08:20|0.00038678
18:08:22|0.00038678
18:08:22|0.00038675
18:08:23|0.00038694
18:08:24|0.00038694
18:08:25|0.00038694
18:08:26|0.00038694
18:08:27|0.00038694
18:08:29|0.00038694
18:08:30|0.00038694
18:08:30|0.00038694
18:08:32|0.00038694
18:08:33|0.00038693
18:08:34|0.00038693
18:08:35|0.00038693
18:08:36|0.00038693
18:08:37|0.00038693
18:08:38|0.00038693
18:08:40|0.00038693
18:08:41|0.00038693
18:08:42|0.00038701
18:08:43|0.00038701
18:08:44|0.00038693
18:08:45|0.00038693
18:08:46|0.00038693
18:08:47|0.00038693
18:08:48|0.00038693
18:08:48|0.00038698
18:08:50|0.00038698
18:08:51|0.00038698
18:08:52|0.00038698
18:08:53|0.00038698
18:08:53|0.00038693
18:08:56|0.00038693
18:08:56|0.00038693
18:08:57|0.00038693
18:08:58|0.00038693
18:08:59|0.00038693
18:09:00|0.00038693
18:09:01|0.00038693
18:09:02|0.00038693
18:09:04|0.00038693
18:09:05|0.00038687
18:09:06|0.00038687
18:09:07|0.00038687
18:09:08|0.00038687
18:09:09|0.00038687
18:09:10|0.00038687
18:09:11|0.00038687
18:09:12|0.00038687
18:09:13|0.00038688
18:09:14|0.00038687
18:09:15|0.00038687
18:09:16|0.00038687
18:09:17|0.00038687
18:09:18|0.00038687
18:09:19|0.00038687
18:09:20|0.00038687
18:09:21|0.00038687
18:09:22|0.00038678
18:09:23|0.00038678
18:09:24|0.0003867
18:09:25|0.00038687
18:09:26|0.00038686
18:09:27|0.00038686
18:09:28|0.00038686
18:09:29|0.00038686
18:09:30|0.00038685
18:09:31|0.00038685
18:09:32|0.00038685
18:09:33|0.00038685
18:09:34|0.00038685
18:09:35|0.00038658
18:09:36|0.00038658
18:09:37|0.00038658
18:09:38|0.00038658
18:09:39|0.00038658
18:09:40|0.00038658
18:09:41|0.00038658
18:09:43|0.00038657
18:09:45|0.0003868
18:09:46|0.0003868
18:09:47|0.0003868
18:09:48|0.00038679
18:09:48|0.00038647
18:09:49|0.00038646
18:09:50|0.00038655
18:09:51|0.00038655
18:09:52|0.00038655
18:09:54|0.00038655
18:09:55|0.00038655
18:09:56|0.00038655
18:09:57|0.00038655
18:09:58|0.00038655
18:09:59|0.00038655
18:10:00|0.00038655
18:10:02|0.00038654
18:10:02|0.00038631
18:10:04|0.00038631
18:10:05|0.0003865
18:10:06|0.0003865
18:10:07|0.0003864
18:10:08|0.0003863
18:10:09|0.0003862
18:10:10|0.000386
18:10:11|0.00038622
18:10:12|0.00038623
18:10:13|0.00038623
18:10:14|0.00038624
18:10:15|0.00038624
18:10:16|0.00038624
18:10:17|0.00038624
18:10:18|0.00038624
18:10:19|0.00038624
18:10:20|0.00038624
18:10:21|0.00038624
18:10:22|0.00038624
18:10:23|0.00038624
18:10:24|0.00038624
18:10:25|0.00038623
18:10:26|0.00038624
18:10:27|0.0003864
18:10:28|0.00038669
18:10:29|0.00038669
18:10:30|0.00038669
18:10:31|0.000386
18:10:32|0.00038624
18:10:33|0.00038624
18:10:34|0.00038624
18:10:35|0.00038624
18:10:36|0.00038624
18:10:37|0.00038668
18:10:38|0.00038668
18:10:39|0.00038668
18:10:40|0.00038668
18:10:41|0.00038668
18:10:43|0.00038668
18:10:45|0.00038668
18:10:45|0.0003867
18:10:47|0.00038693
18:10:48|0.00038693
18:10:50|0.00038686
18:10:50|0.00038686
18:10:52|0.00038686
18:10:53|0.00038686
18:10:54|0.00038692
18:10:55|0.00038692
18:10:56|0.00038692
18:10:57|0.00038692
18:10:59|0.00038669
18:11:00|0.00038669
18:11:01|0.00038669
18:11:02|0.00038669
18:11:04|0.00038668
18:11:05|0.00038668
18:11:06|0.00038668
18:11:07|0.00038668
18:11:08|0.00038668
18:11:09|0.00038668
18:11:11|0.00038668
18:11:11|0.00038668
18:11:13|0.00038668
18:11:14|0.00038669
18:11:14|0.00038668
18:11:15|0.00038668
18:11:16|0.00038668
18:11:18|0.00038668
18:11:19|0.0003864
18:11:20|0.0003864
18:11:20|0.0003864
18:11:21|0.0003864
18:11:23|0.0003864
18:11:24|0.00038667
18:11:25|0.00038667
18:11:26|0.00038667
18:11:27|0.00038667
18:11:28|0.0003864
18:11:29|0.0003864
18:11:30|0.0003864
18:11:31|0.0003864
18:11:32|0.0003864
18:11:33|0.0003865
18:11:34|0.0003865
18:11:36|0.00038666
18:11:37|0.00038666
18:11:38|0.00038666
18:11:39|0.00038667
18:11:40|0.00038667
18:11:42|0.00038653
18:11:42|0.00038653
18:11:44|0.00038668
18:11:45|0.00038668
18:11:47|0.00038668
18:11:48|0.00038668
18:11:50|0.00038668
18:11:50|0.00038668
18:11:51|0.00038668
18:11:52|0.00038668
18:11:53|0.00038668
18:11:55|0.00038668
18:11:56|0.00038668
18:11:57|0.00038668
18:11:59|0.00038668
18:11:59|0.00038668
18:12:01|0.00038668
18:12:01|0.00038623
18:12:03|0.00038623
18:12:04|0.00038631
18:12:05|0.00038631
18:12:06|0.00038631
18:12:07|0.00038631
18:12:08|0.00038631
18:12:09|0.00038631
18:12:10|0.00038631
18:12:11|0.00038631
18:12:13|0.00038633
18:12:13|0.00038633
18:12:15|0.00038651
18:12:15|0.00038651
18:12:16|0.00038634
18:12:18|0.00038634
18:12:19|0.00038634
18:12:19|0.00038634
18:12:21|0.00038634
18:12:21|0.00038659
18:12:22|0.00038641
18:12:23|0.00038641
18:12:24|0.00038641
18:12:25|0.00038641
18:12:26|0.00038641
18:12:27|0.00038641
18:12:29|0.00038641
18:12:30|0.00038652
18:12:31|0.00038652
18:12:32|0.00038652
18:12:33|0.00038644
18:12:34|0.00038647
18:12:35|0.0003864
18:12:36|0.00038638
18:12:37|0.00038637
18:12:38|0.00038637
18:12:39|0.00038637
18:12:40|0.00038637
18:12:41|0.00038637
18:12:42|0.00038637
18:12:43|0.00038637
18:12:44|0.00038637
18:12:45|0.00038637
18:12:47|0.00038632
18:12:48|0.00038632
18:12:49|0.00038632
18:12:50|0.00038632
18:12:51|0.00038635
18:12:52|0.00038635
18:12:53|0.00038635
18:12:54|0.0003864
18:12:54|0.0003864
18:12:57|0.0003864
18:12:57|0.0003864
18:12:58|0.0003864
18:12:59|0.00038631
18:13:00|0.00038631
18:13:01|0.00038631
18:13:03|0.00038625
18:13:04|0.00038625
18:13:05|0.00038625
18:13:06|0.00038625
18:13:07|0.00038625
18:13:08|0.00038625
18:13:09|0.00038625
18:13:10|0.00038625
18:13:11|0.00038634
18:13:11|0.00038634
18:13:14|0.00038647
18:13:14|0.00038647
18:13:15|0.00038647
18:13:16|0.00038647
18:13:18|0.00038634
18:13:19|0.00038634
18:13:20|0.00038634
18:13:21|0.00038634
18:13:22|0.00038634
18:13:23|0.00038634
18:13:25|0.00038634
18:13:26|0.00038634
18:13:26|0.00038634
18:13:28|0.00038634
18:13:28|0.00038634
18:13:29|0.00038634
18:13:30|0.00038634
18:13:32|0.00038634
18:13:32|0.00038634
18:13:34|0.00038634
18:13:34|0.00038634
18:13:35|0.00038634
18:13:36|0.00038633
18:13:38|0.00038633
18:13:39|0.00038633
18:13:40|0.00038634
18:13:41|0.00038634
18:13:42|0.00038634
18:13:43|0.00038634
18:13:44|0.00038634
18:13:45|0.00038646
18:13:46|0.00038646
18:13:48|0.00038646
18:13:48|0.00038646
18:13:50|0.00038646
18:13:52|0.00038635
18:13:53|0.00038635
18:13:54|0.00038635
18:13:56|0.00038635
18:13:56|0.00038635
18:13:57|0.00038621
18:13:58|0.00038621
18:13:59|0.00038621
18:14:00|0.00038621
18:14:01|0.00038621
18:14:03|0.00038621
18:14:05|0.00038621
18:14:06|0.00038621
18:14:06|0.00038621
18:14:08|0.00038621
18:14:10|0.00038621
18:14:10|0.00038621
18:14:11|0.00038621
18:14:13|0.00038621
18:14:14|0.00038621
18:14:14|0.00038621
18:14:16|0.00038621
18:14:17|0.00038621
18:14:17|0.00038621
18:14:18|0.00038621
18:14:20|0.00038621
18:14:20|0.00038621
18:14:21|0.00038621
18:14:23|0.00038621
18:14:24|0.00038621
18:14:25|0.00038621
18:14:26|0.00038621
18:14:26|0.00038621
18:14:27|0.00038619
18:14:28|0.00038619
18:14:29|0.00038615
18:14:30|0.00038615
18:14:31|0.00038615
18:14:32|0.00038616
18:14:33|0.00038621
18:14:35|0.00038621
18:14:35|0.00038621
18:14:37|0.00038621
18:14:38|0.00038621
18:14:39|0.00038685
18:14:40|0.00038685
18:14:41|0.00038616
18:14:42|0.00038616
18:14:43|0.00038616
18:14:44|0.00038639
18:14:45|0.00038639
18:14:46|0.00038615
18:14:48|0.00038615
18:14:48|0.00038615
18:14:49|0.00038615
18:14:51|0.00038615
18:14:53|0.00038615
18:14:54|0.00038615
18:14:56|0.00038622
18:14:57|0.00038622
18:14:57|0.00038622
18:14:59|0.00038622
18:14:59|0.00038629
18:15:01|0.00038629
18:15:01|0.00038629
18:15:04|0.00038629
18:15:04|0.00038629
18:15:06|0.00038629
18:15:07|0.00038629
18:15:07|0.00038629
18:15:09|0.00038629
18:15:10|0.00038629
18:15:11|0.00038629
18:15:12|0.00038631
18:15:12|0.00038631
18:15:14|0.00038631
18:15:15|0.00038631
18:15:16|0.00038631
18:15:17|0.00038631
18:15:18|0.00038631
18:15:19|0.00038631
18:15:20|0.00038631
18:15:21|0.00038648
18:15:22|0.00038641
18:15:22|0.0003868
18:15:24|0.0003868
18:15:24|0.0003868
18:15:26|0.0003868
18:15:26|0.0003868
18:15:28|0.0003868
18:15:28|0.0003868
18:15:29|0.0003868
18:15:31|0.0003868
18:15:32|0.0003868
18:15:33|0.00038685
18:15:34|0.0003868
18:15:35|0.0003868
18:15:36|0.0003868
18:15:36|0.0003868
18:15:38|0.0003868
18:15:39|0.0003868
18:15:40|0.00038683
18:15:41|0.00038687
18:15:42|0.0003868
18:15:42|0.0003868
18:15:44|0.0003868
18:15:44|0.0003868
18:15:47|0.000387
18:15:48|0.00038702
18:15:48|0.00038702
18:15:51|0.00038691
18:15:52|0.00038691
18:15:54|0.00038691
18:15:55|0.00038691
18:15:56|0.00038691
18:15:56|0.00038719
18:15:58|0.00038695
18:15:58|0.00038695
18:16:00|0.00038695
18:16:00|0.00038695
18:16:01|0.00038695
18:16:03|0.00038695
18:16:05|0.00038695
18:16:06|0.00038669
18:16:07|0.00038669
18:16:09|0.00038689
18:16:09|0.00038689
18:16:10|0.00038689
18:16:11|0.00038689
18:16:13|0.00038689
18:16:13|0.00038689
18:16:15|0.00038689
18:16:16|0.00038689
18:16:17|0.00038689
18:16:18|0.00038689
18:16:19|0.00038689
18:16:20|0.00038689
18:16:21|0.00038689
18:16:22|0.00038689
18:16:23|0.00038689
18:16:24|0.00038689
18:16:25|0.00038689
18:16:26|0.00038689
18:16:27|0.00038689
18:16:28|0.00038689
18:16:29|0.00038689
18:16:30|0.00038691
18:16:31|0.000387
18:16:32|0.000387
18:16:33|0.00038694
18:16:34|0.00038703
18:16:35|0.00038703
18:16:36|0.00038694
18:16:37|0.00038694
18:16:38|0.00038694
18:16:39|0.00038694
18:16:40|0.00038694
18:16:41|0.00038694
18:16:42|0.00038694
18:16:43|0.00038694
18:16:44|0.00038694
18:16:45|0.00038694
18:16:46|0.00038694
18:16:47|0.00038697
18:16:48|0.00038697
18:16:50|0.00038697
18:16:52|0.00038697
18:16:52|0.00038697
18:16:53|0.00038697
18:16:54|0.00038697
18:16:55|0.00038697
18:16:56|0.00038697
18:16:57|0.00038697
18:16:58|0.00038699
18:16:59|0.00038699
18:17:00|0.00038699
18:17:01|0.00038699
18:17:02|0.00038699
18:17:03|0.00038699
18:17:05|0.00038699
18:17:06|0.00038699
18:17:07|0.00038699
18:17:09|0.00038699
18:17:09|0.00038699
18:17:11|0.00038699
18:17:12|0.00038699
18:17:13|0.00038705
18:17:14|0.00038717
18:17:15|0.0003872
18:17:16|0.0003872
18:17:17|0.0003872
18:17:18|0.00038706
18:17:19|0.00038716
18:17:20|0.0003872
18:17:21|0.00038707
18:17:22|0.00038707
18:17:23|0.00038707
18:17:24|0.00038719
18:17:25|0.00038719
18:17:26|0.00038719
18:17:27|0.00038719
18:17:28|0.0003872
18:17:29|0.0003872
18:17:31|0.0003872
18:17:31|0.0003872
18:17:33|0.0003872
18:17:33|0.00038725
18:17:34|0.00038725
18:17:36|0.00038725
18:17:37|0.00038725
18:17:37|0.00038725
18:17:39|0.00038726
18:17:40|0.00038735
18:17:41|0.00038735
18:17:42|0.00038729
18:17:43|0.00038736
18:17:44|0.00038736
18:17:45|0.00038736
18:17:46|0.00038736
18:17:47|0.00038736
18:17:48|0.00038736
18:17:49|0.0003877
18:17:51|0.0003877
18:17:52|0.0003877
18:17:54|0.0003877
18:17:56|0.00038738
18:17:56|0.00038738
18:17:57|0.0003877
18:17:58|0.00038735
18:18:00|0.0003875
18:18:02|0.0003875
18:18:02|0.0003875
18:18:03|0.00038737
18:18:05|0.00038737
18:18:06|0.00038735
18:18:07|0.00038737
18:18:08|0.0003873
18:18:10|0.00038731
18:18:10|0.00038738
18:18:11|0.00038738
18:18:13|0.00038738
18:18:13|0.0003875
18:18:15|0.0003875
18:18:15|0.0003877
18:18:16|0.0003877
18:18:17|0.0003877
18:18:18|0.0003877
18:18:19|0.0003877
18:18:20|0.0003875
18:18:22|0.00038769
18:18:23|0.00038769
18:18:24|0.00038769
18:18:25|0.00038769
18:18:26|0.00038769
18:18:27|0.00038769
18:18:28|0.00038737
18:18:29|0.00038737
18:18:30|0.0003874
18:18:31|0.0003874
18:18:32|0.0003874
18:18:33|0.0003874
18:18:34|0.00038737
18:18:35|0.00038737
18:18:36|0.00038737
18:18:37|0.0003873
18:18:38|0.0003873
18:18:39|0.0003873
18:18:40|0.0003873
18:18:41|0.0003873
18:18:42|0.00038725
18:18:43|0.00038694
18:18:44|0.00038694
18:18:45|0.00038694
18:18:46|0.00038694
18:18:47|0.00038694
18:18:48|0.00038694
18:18:49|0.00038694
18:18:50|0.00038694
18:18:51|0.0003871
18:18:52|0.0003871
18:18:53|0.0003871
18:18:54|0.00038697
18:18:55|0.00038697
18:18:56|0.00038697
18:18:57|0.00038697
18:18:59|0.00038709
18:19:01|0.00038709
18:19:01|0.00038709
18:19:02|0.00038709
18:19:04|0.00038701
18:19:05|0.0003871
18:19:07|0.0003871
18:19:08|0.00038703
18:19:08|0.00038703
18:19:09|0.00038703
18:19:10|0.00038703
18:19:12|0.00038703
18:19:12|0.00038711
18:19:13|0.00038711
18:19:15|0.00038711
18:19:16|0.00038711
18:19:17|0.00038711
18:19:18|0.00038711
18:19:19|0.00038711
18:19:20|0.00038711
18:19:21|0.00038711
18:19:22|0.00038711
18:19:23|0.00038711
18:19:24|0.00038711
18:19:25|0.00038711
18:19:27|0.00038711
18:19:27|0.00038711
18:19:28|0.00038711
18:19:29|0.00038711
18:19:30|0.00038711
18:19:31|0.00038711
18:19:32|0.00038711
18:19:33|0.00038711
18:19:34|0.00038711
18:19:35|0.00038711
18:19:37|0.0003871
18:19:37|0.0003871
18:19:38|0.0003871
18:19:39|0.0003871
18:19:41|0.00038711
18:19:41|0.00038711
18:19:42|0.00038711
18:19:44|0.00038711
18:19:45|0.00038711
18:19:46|0.00038709
18:19:46|0.00038709
18:19:47|0.00038709
18:19:49|0.00038709
18:19:49|0.00038701
18:19:51|0.00038701
18:19:51|0.00038701
18:19:53|0.00038701
18:19:55|0.00038701
18:19:55|0.00038701
18:19:57|0.00038708
18:19:58|0.00038708
18:19:59|0.00038708
18:20:00|0.00038708
18:20:01|0.00038705
18:20:02|0.00038705
18:20:03|0.0003871
18:20:05|0.00038737
18:20:05|0.00038737
18:20:07|0.00038712
18:20:07|0.00038712
18:20:09|0.00038712
18:20:10|0.00038712
18:20:11|0.00038712
18:20:12|0.00038712
18:20:14|0.00038712
18:20:15|0.00038712
18:20:15|0.00038712
18:20:16|0.00038712
18:20:17|0.00038712
18:20:18|0.00038716
18:20:19|0.00038716
18:20:21|0.00038716
18:20:22|0.00038716
18:20:22|0.00038716
18:20:23|0.00038716
18:20:25|0.00038727
18:20:26|0.00038727
18:20:27|0.00038727
18:20:28|0.00038727
18:20:28|0.00038727
18:20:29|0.00038727
18:20:31|0.00038727
18:20:31|0.00038727
18:20:33|0.00038727
18:20:33|0.00038727
18:20:35|0.00038727
18:20:36|0.00038741
18:20:36|0.00038741
18:20:38|0.00038737
18:20:39|0.00038737
18:20:39|0.00038727
18:20:40|0.00038727
18:20:42|0.00038763
18:20:42|0.00038763
18:20:44|0.00038763
18:20:45|0.00038762
18:20:45|0.00038762
18:20:46|0.00038762
18:20:48|0.00038762
18:20:48|0.00038762
18:20:49|0.00038762
18:20:51|0.00038762
18:20:51|0.00038762
18:20:53|0.00038762
18:20:55|0.00038763
18:20:56|0.00038763
18:20:58|0.00038763
18:20:59|0.00038762
18:21:00|0.00038762
18:21:01|0.00038762
18:21:02|0.00038762
18:21:03|0.00038762
18:21:05|0.00038762
18:21:06|0.00038761
18:21:07|0.00038761
18:21:08|0.00038761
18:21:10|0.00038763
18:21:12|0.00038763
18:21:12|0.00038763
18:21:13|0.0003876
18:21:14|0.0003876
18:21:15|0.0003876
18:21:16|0.0003876
18:21:17|0.0003876
18:21:18|0.0003876
18:21:19|0.00038761
18:21:20|0.00038761
18:21:21|0.00038761
18:21:22|0.00038761
18:21:23|0.00038761
18:21:25|0.00038776
18:21:26|0.00038777
18:21:27|0.00038777
18:21:28|0.00038777
18:21:29|0.00038777
18:21:30|0.00038787
18:21:31|0.00038776
18:21:32|0.00038775
18:21:33|0.00038775
18:21:34|0.00038775
18:21:35|0.00038776
18:21:36|0.00038776
18:21:37|0.00038776
18:21:38|0.00038776
18:21:39|0.0003876
18:21:40|0.00038768
18:21:41|0.00038768
18:21:42|0.00038763
18:21:43|0.00038763
18:21:44|0.00038763
18:21:45|0.00038763
18:21:46|0.00038763
18:21:47|0.0003876
18:21:48|0.0003876
18:21:49|0.00038761
18:21:50|0.00038761
18:21:51|0.00038761
18:21:52|0.00038774
18:21:53|0.00038774
18:21:54|0.00038774
18:21:56|0.00038761
18:21:56|0.00038761
18:21:58|0.00038761
18:21:59|0.00038761
18:22:00|0.00038761
18:22:01|0.00038761
18:22:02|0.00038761
18:22:04|0.00038763
18:22:06|0.0003876
18:22:06|0.0003876
18:22:07|0.0003876
18:22:09|0.0003876
18:22:10|0.0003876
18:22:11|0.0003876
18:22:11|0.0003876
18:22:12|0.00038756
18:22:14|0.00038756
18:22:14|0.00038753
18:22:16|0.00038753
18:22:16|0.00038753
18:22:17|0.00038753
18:22:18|0.00038753
18:22:20|0.00038753
18:22:21|0.00038753
18:22:21|0.0003875
18:22:22|0.00038747
18:22:24|0.00038745
18:22:25|0.00038745
18:22:26|0.00038741
18:22:27|0.00038741
18:22:28|0.00038741
18:22:29|0.00038732
18:22:30|0.00038732
18:22:31|0.00038732
18:22:32|0.00038732
18:22:33|0.00038732
18:22:34|0.00038732
18:22:36|0.00038732
18:22:37|0.00038719
18:22:38|0.00038719
18:22:38|0.00038719
18:22:39|0.00038719
18:22:41|0.00038719
18:22:41|0.00038719
18:22:43|0.00038719
18:22:44|0.00038719
18:22:45|0.00038719
18:22:46|0.00038717
18:22:46|0.00038716
18:22:48|0.000387
18:22:49|0.000387
18:22:50|0.000387
18:22:50|0.000387
18:22:51|0.000387
18:22:52|0.00038709
18:22:54|0.00038709
18:22:55|0.00038695
18:22:56|0.00038695
18:22:57|0.0003869
18:22:59|0.00038701
18:22:59|0.00038682
18:23:00|0.00038682
18:23:01|0.00038682
18:23:02|0.00038682
18:23:03|0.00038682
18:23:05|0.00038682
18:23:06|0.000387
18:23:08|0.00038712
18:23:09|0.00038712
18:23:10|0.00038709
18:23:11|0.00038709
18:23:13|0.00038709
18:23:15|0.00038709
18:23:15|0.000387
18:23:16|0.00038695
18:23:17|0.00038695
18:23:18|0.00038695
18:23:19|0.00038695
18:23:20|0.00038695
18:23:21|0.00038692
18:23:22|0.00038693
18:23:23|0.00038693
18:23:24|0.00038693
18:23:26|0.00038693
18:23:27|0.00038693
18:23:28|0.00038693
18:23:29|0.00038693
18:23:30|0.00038693
18:23:31|0.00038693
18:23:32|0.00038692
18:23:33|0.00038692
18:23:34|0.00038692
18:23:35|0.00038692
18:23:35|0.00038692
18:23:37|0.00038692
18:23:37|0.00038692
18:23:38|0.00038692
18:23:40|0.00038692
18:23:41|0.00038693
18:23:41|0.00038693
18:23:42|0.00038695
18:23:44|0.00038695
18:23:45|0.00038697
18:23:46|0.00038697
18:23:46|0.00038697
18:23:48|0.00038697
18:23:49|0.00038697
18:23:50|0.00038695
18:23:51|0.00038695
18:23:52|0.00038695
18:23:53|0.00038697
18:23:54|0.00038697
18:23:54|0.00038697
18:23:56|0.00038694
18:23:58|0.00038694
18:23:59|0.00038701
18:24:00|0.00038701
18:24:01|0.00038701
18:24:03|0.00038697
18:24:04|0.00038697
18:24:05|0.00038697
18:24:06|0.00038692
18:24:07|0.00038692
18:24:08|0.00038692
18:24:09|0.00038692
18:24:10|0.00038692
18:24:11|0.00038696
18:24:12|0.00038692
18:24:13|0.00038692
18:24:14|0.00038694
18:24:15|0.00038694
18:24:17|0.00038694
18:24:17|0.00038694
18:24:19|0.00038692
18:24:19|0.00038692
18:24:21|0.00038692
18:24:22|0.00038692
18:24:23|0.00038694
18:24:24|0.00038694
18:24:25|0.00038694
18:24:26|0.00038693
18:24:27|0.00038693
18:24:28|0.00038693
18:24:29|0.00038697
18:24:30|0.00038696
18:24:31|0.00038696
18:24:32|0.00038696
18:24:33|0.00038696
18:24:34|0.00038696
18:24:35|0.00038694
18:24:36|0.00038692
18:24:37|0.00038692
18:24:38|0.00038692
18:24:39|0.00038692
18:24:40|0.00038692
18:24:41|0.00038691
18:24:42|0.00038692
18:24:43|0.00038692
18:24:44|0.00038692
18:24:45|0.00038692
18:24:46|0.00038692
18:24:47|0.00038692
18:24:48|0.00038692
18:24:49|0.00038692
18:24:50|0.00038683
18:24:51|0.00038683
18:24:52|0.00038679
18:24:53|0.00038683
18:24:54|0.00038688
18:24:55|0.00038688
18:24:57|0.00038688
18:24:57|0.0003869
18:24:59|0.0003869
18:24:59|0.0003869
18:25:01|0.00038686
18:25:02|0.00038678
18:25:04|0.00038678
18:25:05|0.00038678
18:25:06|0.00038678
18:25:07|0.00038681
18:25:09|0.00038682
18:25:09|0.00038682
18:25:10|0.00038678
18:25:11|0.00038678
18:25:12|0.00038678
18:25:13|0.00038678
18:25:14|0.00038678
18:25:15|0.00038678
18:25:16|0.00038675
18:25:17|0.00038675
18:25:18|0.00038673
18:25:19|0.00038673
18:25:20|0.00038676
18:25:21|0.00038676
18:25:22|0.00038676
18:25:24|0.00038676
18:25:25|0.00038676
18:25:26|0.00038676
18:25:27|0.00038632
18:25:28|0.00038632
18:25:29|0.00038632
18:25:30|0.00038632
18:25:31|0.00038655
18:25:32|0.00038655
18:25:33|0.00038655
18:25:34|0.00038655
18:25:35|0.00038655
18:25:36|0.00038655
18:25:37|0.00038655
18:25:38|0.00038655
18:25:39|0.00038649
18:25:40|0.00038649
18:25:41|0.00038649
18:25:42|0.00038631
18:25:43|0.00038631
18:25:44|0.00038631
18:25:45|0.00038631
18:25:46|0.00038631
18:25:47|0.00038626
18:25:48|0.00038626
18:25:49|0.00038626
18:25:50|0.00038616
18:25:51|0.00038616
18:25:52|0.00038616
18:25:53|0.00038616
18:25:54|0.00038621
18:25:55|0.00038617
18:25:57|0.00038615
18:25:58|0.00038615
18:25:58|0.00038626
18:26:00|0.00038616
18:26:01|0.00038616
18:26:03|0.00038616
18:26:04|0.00038616
18:26:05|0.00038616
18:26:07|0.00038625
18:26:08|0.00038623
18:26:09|0.00038617
18:26:10|0.00038617
18:26:11|0.00038604
18:26:12|0.00038623
18:26:14|0.00038612
18:26:14|0.00038612
18:26:15|0.00038612
18:26:16|0.00038612
18:26:17|0.00038616
18:26:18|0.00038616
18:26:19|0.00038616
18:26:20|0.00038616
18:26:21|0.00038616
18:26:22|0.00038616
18:26:23|0.00038616
18:26:24|0.00038616
18:26:25|0.00038622
18:26:26|0.00038623
18:26:27|0.00038619
18:26:28|0.00038619
18:26:29|0.00038619
18:26:30|0.00038619
18:26:31|0.00038631
18:26:32|0.00038631
18:26:33|0.00038655
18:26:34|0.00038655
18:26:36|0.0003869
18:26:37|0.0003869
18:26:38|0.0003869
18:26:39|0.0003869
18:26:40|0.0003869
18:26:40|0.0003869
18:26:42|0.00038682
18:26:43|0.00038682
18:26:43|0.00038682
18:26:44|0.00038682
18:26:45|0.00038682
18:26:46|0.0003869
18:26:48|0.00038663
18:26:48|0.00038663
18:26:50|0.00038663
18:26:51|0.00038678
18:26:52|0.00038678
18:26:53|0.00038678
18:26:53|0.00038678
18:26:55|0.00038678
18:26:56|0.00038678
18:26:56|0.00038676
18:26:57|0.00038676
18:27:00|0.00038673
18:27:00|0.00038673
18:27:03|0.00038678
18:27:03|0.00038678
18:27:05|0.00038678
18:27:05|0.00038678
18:27:08|0.00038682
18:27:09|0.00038682
18:27:10|0.00038682
18:27:11|0.00038682
18:27:12|0.00038682
18:27:13|0.00038682
18:27:14|0.00038678
18:27:15|0.00038677
18:27:16|0.00038677
18:27:17|0.00038676
18:27:18|0.00038674
18:27:19|0.00038674
18:27:20|0.00038674
18:27:21|0.0003867
18:27:22|0.0003867
18:27:23|0.0003867
18:27:24|0.0003867
18:27:25|0.0003867
18:27:26|0.0003867
18:27:27|0.0003867
18:27:28|0.0003867
18:27:29|0.00038662
18:27:30|0.00038661
18:27:31|0.00038661
18:27:32|0.00038661
18:27:34|0.00038617
18:27:34|0.00038636
18:27:35|0.00038636
18:27:37|0.00038626
18:27:38|0.00038626
18:27:39|0.00038626
18:27:40|0.00038626
18:27:41|0.00038626
18:27:42|0.00038626
18:27:43|0.00038626
18:27:44|0.00038616
18:27:45|0.00038621
18:27:46|0.0003862
18:27:47|0.0003862
18:27:48|0.00038619
18:27:49|0.00038619
18:27:50|0.00038619
18:27:51|0.00038619
18:27:52|0.00038619
18:27:53|0.00038619
18:27:54|0.00038619
18:27:55|0.000386
18:27:56|0.00038612
18:27:57|0.00038612
18:27:58|0.00038612
18:27:59|0.00038571
18:28:00|0.00038571
18:28:02|0.00038571
18:28:02|0.00038571
18:28:05|0.00038615
18:28:05|0.00038615
18:28:07|0.00038615
18:28:08|0.00038615
18:28:09|0.00038615
18:28:10|0.00038615
18:28:11|0.00038615
18:28:11|0.00038615
18:28:13|0.00038615
18:28:14|0.00038615
18:28:14|0.00038626
18:28:16|0.00038626
18:28:17|0.00038626
18:28:18|0.00038626
18:28:19|0.00038626
18:28:20|0.00038618
18:28:20|0.00038618
18:28:22|0.00038618
18:28:22|0.00038618
18:28:24|0.00038618
18:28:24|0.00038618
18:28:26|0.00038618
18:28:27|0.00038618
18:28:27|0.00038618
18:28:28|0.00038618
18:28:29|0.00038618
18:28:31|0.00038618
18:28:31|0.00038618
18:28:33|0.00038605
18:28:34|0.00038605
18:28:35|0.00038605
18:28:36|0.00038605
18:28:36|0.00038605
18:28:38|0.00038605
18:28:39|0.00038587
18:28:40|0.00038587
18:28:41|0.00038587
18:28:42|0.00038588
18:28:42|0.00038588
18:28:44|0.00038588
18:28:45|0.00038588
18:28:46|0.00038588
18:28:46|0.00038588
18:28:48|0.00038588
18:28:49|0.00038604
18:28:50|0.00038604
18:28:51|0.00038593
18:28:51|0.00038593
18:28:52|0.00038593
18:28:53|0.00038593
18:28:54|0.00038593
18:28:56|0.00038605
18:28:56|0.00038605
18:28:58|0.00038605
18:28:58|0.00038614
18:29:00|0.00038612
18:29:01|0.00038612
18:29:03|0.00038612
18:29:03|0.00038618
18:29:05|0.00038618
18:29:07|0.00038626
18:29:08|0.00038626
18:29:09|0.00038626
18:29:10|0.00038639
18:29:11|0.00038639
18:29:13|0.00038635
18:29:13|0.00038639
18:29:15|0.00038661
18:29:15|0.00038661
18:29:17|0.00038661
18:29:18|0.0003864
18:29:18|0.0003864
18:29:20|0.00038661
18:29:21|0.00038661
18:29:21|0.00038661
18:29:23|0.00038651
18:29:24|0.00038655
18:29:25|0.00038655
18:29:25|0.00038662
18:29:26|0.0003867
18:29:27|0.0003867
18:29:29|0.0003867
18:29:30|0.0003867
18:29:31|0.0003867
18:29:32|0.0003867
18:29:33|0.00038668
18:29:33|0.00038668
18:29:34|0.00038668
18:29:36|0.00038668
18:29:36|0.00038668
18:29:38|0.00038654
18:29:39|0.00038654
18:29:40|0.00038654
18:29:41|0.00038652
18:29:41|0.00038652
18:29:43|0.00038652
18:29:44|0.00038652
18:29:44|0.00038652
18:29:46|0.00038652
18:29:48|0.00038652
18:29:48|0.00038652
18:29:49|0.00038652
18:29:50|0.00038652
18:29:51|0.00038652
18:29:52|0.00038652
18:29:53|0.00038652
18:29:54|0.00038652
18:29:55|0.00038651
18:29:56|0.00038652
18:29:57|0.00038652
18:29:58|0.00038652
18:29:59|0.00038652
18:30:00|0.00038652
18:30:01|0.00038652
18:30:02|0.00038652
18:30:04|0.00038652
18:30:06|0.00038652
18:30:06|0.00038652
18:30:07|0.00038652
18:30:09|0.00038652
18:30:10|0.00038652
18:30:11|0.00038652
18:30:12|0.00038652
18:30:13|0.00038652
18:30:14|0.00038652
18:30:16|0.00038652
18:30:16|0.00038659
18:30:17|0.00038655
18:30:18|0.00038655
18:30:19|0.00038655
18:30:20|0.00038655
18:30:21|0.00038655
18:30:22|0.00038655
18:30:24|0.00038655
18:30:25|0.00038655
18:30:26|0.00038655
18:30:27|0.00038654
18:30:28|0.00038654
18:30:29|0.00038654
18:30:30|0.00038654
18:30:31|0.00038654
18:30:32|0.00038654
18:30:33|0.00038654
18:30:34|0.00038654
18:30:35|0.00038654
18:30:36|0.00038654
18:30:37|0.00038654
18:30:38|0.00038654
18:30:39|0.00038654
18:30:40|0.00038654
18:30:41|0.00038655
18:30:42|0.00038655
18:30:43|0.00038655
18:30:44|0.00038655
18:30:45|0.00038655
18:30:46|0.00038655
18:30:47|0.00038655
18:30:48|0.00038655
18:30:49|0.00038655
18:30:50|0.00038656
18:30:51|0.00038656
18:30:52|0.00038655
18:30:53|0.00038655
18:30:54|0.00038655
18:30:55|0.00038655
18:30:57|0.00038655
18:30:58|0.00038655
18:30:58|0.00038655
18:30:59|0.00038655
18:31:00|0.00038655
18:31:01|0.00038651
18:31:03|0.00038654
18:31:05|0.00038654
18:31:07|0.00038654
18:31:08|0.00038655
18:31:10|0.00038655
18:31:10|0.00038655
18:31:11|0.00038655
18:31:12|0.00038655
18:31:13|0.00038654
18:31:14|0.00038654
18:31:15|0.00038654
18:31:17|0.00038654
18:31:18|0.00038655
18:31:19|0.00038655
18:31:20|0.00038655
18:31:22|0.00038654
18:31:22|0.00038655
18:31:24|0.00038655
18:31:25|0.00038654
18:31:25|0.00038654
18:31:26|0.00038655
18:31:28|0.00038654
18:31:29|0.00038654
18:31:29|0.00038654
18:31:30|0.00038654
18:31:31|0.00038654
18:31:33|0.00038654
18:31:34|0.00038654
18:31:35|0.00038654
18:31:36|0.00038654
18:31:37|0.00038654
18:31:38|0.00038654
18:31:39|0.00038654
18:31:40|0.00038654
18:31:41|0.00038654
18:31:42|0.00038654
18:31:43|0.00038655
18:31:44|0.00038654
18:31:46|0.00038654
18:31:46|0.00038654
18:31:47|0.00038655
18:31:49|0.00038655
18:31:49|0.00038655
18:31:50|0.00038655
18:31:51|0.00038655
18:31:52|0.00038655
18:31:54|0.00038655
18:31:55|0.00038655
18:31:56|0.00038655
18:31:57|0.00038655
18:31:57|0.00038655
18:31:59|0.00038655
18:31:59|0.00038654
18:32:00|0.00038654
18:32:01|0.00038653
18:32:02|0.00038651
18:32:03|0.00038651
18:32:04|0.00038651
18:32:06|0.00038673
18:32:07|0.00038655
18:32:09|0.00038655
18:32:09|0.00038655
18:32:10|0.00038655
18:32:11|0.00038655
18:32:12|0.00038655
18:32:14|0.00038656
18:32:15|0.00038656
18:32:17|0.00038656
18:32:18|0.00038656
18:32:20|0.00038656
18:32:20|0.00038656
18:32:21|0.00038656
18:32:22|0.00038656
18:32:23|0.00038656
18:32:24|0.00038656
18:32:25|0.00038656
18:32:27|0.0003866
18:32:28|0.0003866
18:32:28|0.0003866
18:32:30|0.00038662
18:32:31|0.00038661
18:32:32|0.00038661
18:32:34|0.00038661
18:32:34|0.00038667
18:32:35|0.00038674
18:32:36|0.00038674
18:32:37|0.00038674
18:32:38|0.00038674
18:32:40|0.00038682
18:32:41|0.00038682
18:32:42|0.00038682
18:32:43|0.00038682
18:32:44|0.00038682
18:32:45|0.00038679
18:32:46|0.00038679
18:32:47|0.00038683
18:32:48|0.00038683
18:32:49|0.00038683
18:32:50|0.00038683
18:32:51|0.00038685
18:32:52|0.00038685
18:32:53|0.00038685
18:32:54|0.00038685
18:32:55|0.00038685
18:32:56|0.00038685
18:32:57|0.00038685
18:32:58|0.00038685
18:32:59|0.00038685
18:33:00|0.00038685
18:33:01|0.00038685
18:33:02|0.00038685
18:33:03|0.00038685
18:33:04|0.00038685
18:33:06|0.00038685
18:33:07|0.00038685
18:33:08|0.00038685
18:33:09|0.00038685
18:33:11|0.00038686
18:33:12|0.00038685
18:33:13|0.00038674
18:33:14|0.00038674
18:33:15|0.00038674
18:33:16|0.00038678
18:33:17|0.00038678
18:33:18|0.00038678
18:33:20|0.0003865
18:33:21|0.00038643
18:33:22|0.00038639
18:33:23|0.00038639
18:33:23|0.00038639
18:33:25|0.00038639
18:33:26|0.00038638
18:33:27|0.00038638
18:33:28|0.00038638
18:33:29|0.00038636
18:33:30|0.00038636
18:33:31|0.00038636
18:33:32|0.00038636
18:33:33|0.00038636
18:33:34|0.00038636
18:33:34|0.00038631
18:33:35|0.00038631
18:33:37|0.00038631
18:33:38|0.00038631
18:33:38|0.00038636
18:33:39|0.00038636
18:33:41|0.00038636
18:33:42|0.00038636
18:33:43|0.00038636
18:33:44|0.00038636
18:33:44|0.00038636
18:33:46|0.00038636
18:33:48|0.00038636
18:33:48|0.00038634
18:33:49|0.00038634
18:33:50|0.00038634
18:33:51|0.00038634
18:33:52|0.00038634
18:33:53|0.00038634
18:33:54|0.00038634
18:33:55|0.00038635
18:33:56|0.00038635
18:33:57|0.00038635
18:33:58|0.00038635
18:34:00|0.00038633
18:34:02|0.00038636
18:34:02|0.00038634
18:34:03|0.00038634
18:34:04|0.00038634
18:34:06|0.00038635
18:34:08|0.00038635
18:34:08|0.00038639
18:34:09|0.00038639
18:34:11|0.00038642
18:34:13|0.00038642
18:34:14|0.00038642
18:34:15|0.00038642
18:34:15|0.00038642
18:34:18|0.00038639
18:34:18|0.00038642
18:34:19|0.00038642
18:34:20|0.00038639
18:34:21|0.00038639
18:34:22|0.00038639
18:34:23|0.00038639
18:34:24|0.00038647
18:34:26|0.00038639
18:34:27|0.00038639
18:34:28|0.00038639
18:34:28|0.00038639
18:34:30|0.00038639
18:34:32|0.00038639
18:34:32|0.00038639
18:34:33|0.00038639
18:34:34|0.00038639
18:34:35|0.00038638
18:34:36|0.00038638
18:34:37|0.00038638
18:34:38|0.00038638
18:34:39|0.00038638
18:34:40|0.00038638
18:34:41|0.00038638
18:34:42|0.00038638
18:34:43|0.00038638
18:34:44|0.00038638
18:34:45|0.00038638
18:34:46|0.00038638
18:34:47|0.00038638
18:34:48|0.00038638
18:34:49|0.00038638
18:34:50|0.00038638
18:34:51|0.00038638
18:34:52|0.00038638
18:34:53|0.00038638
18:34:54|0.00038638
18:34:55|0.00038638
18:34:56|0.00038638
18:34:57|0.00038638
18:34:58|0.00038638
18:34:59|0.00038638
18:35:00|0.00038638
18:35:02|0.00038638
18:35:03|0.00038638
18:35:04|0.00038638
18:35:04|0.00038638
18:35:07|0.00038638
18:35:08|0.0003864
18:35:10|0.0003864
18:35:10|0.0003864
18:35:12|0.0003864
18:35:14|0.0003864
18:35:14|0.0003864
18:35:16|0.0003864
18:35:17|0.0003864
18:35:18|0.00038649
18:35:19|0.00038649
18:35:20|0.00038649
18:35:21|0.00038649
18:35:22|0.00038649
18:35:23|0.00038649
18:35:24|0.00038649
18:35:25|0.00038649
18:35:26|0.0003864
18:35:27|0.00038633
18:35:29|0.00038637
18:35:30|0.00038637
18:35:31|0.00038637
18:35:32|0.00038632
18:35:33|0.00038632
18:35:34|0.00038632
18:35:35|0.00038631
18:35:36|0.00038603
18:35:37|0.00038605
18:35:37|0.00038605
18:35:39|0.00038624
18:35:39|0.00038624
18:35:41|0.00038624
18:35:42|0.00038624
18:35:43|0.00038624
18:35:44|0.00038624
18:35:44|0.00038624
18:35:46|0.00038624
18:35:46|0.00038624
18:35:47|0.00038604
18:35:49|0.00038604
18:35:49|0.00038604
18:35:51|0.00038604
18:35:52|0.00038604
18:35:53|0.00038604
18:35:54|0.00038604
18:35:55|0.00038604
18:35:56|0.00038605
18:35:57|0.00038605
18:35:59|0.00038605
18:36:00|0.00038615
18:36:02|0.000386
18:36:03|0.00038602
18:36:03|0.00038602
18:36:04|0.00038602
18:36:06|0.00038602
18:36:07|0.00038602
18:36:08|0.00038606
18:36:10|0.00038606
18:36:11|0.00038606
18:36:12|0.00038606
18:36:14|0.00038606
18:36:15|0.00038606
18:36:15|0.00038606
18:36:18|0.00038606
18:36:18|0.00038606
18:36:20|0.00038605
18:36:21|0.000386
18:36:23|0.000386
18:36:24|0.000386
18:36:24|0.000386
18:36:25|0.00038597
18:36:26|0.00038597
18:36:27|0.00038593
18:36:28|0.00038579
18:36:29|0.00038579
18:36:30|0.00038579
18:36:31|0.00038568
18:36:32|0.00038579
18:36:33|0.00038552
18:36:34|0.00038552
18:36:35|0.00038552
18:36:36|0.00038551
18:36:37|0.00038548
18:36:38|0.00038564
18:36:39|0.00038562
18:36:40|0.00038562
18:36:41|0.00038562
18:36:42|0.00038557
18:36:44|0.00038515
18:36:44|0.00038551
18:36:45|0.00038551
18:36:46|0.00038524
18:36:48|0.00038513
18:36:48|0.00038527
18:36:49|0.00038513
18:36:50|0.0003851
18:36:52|0.0003851
18:36:53|0.000385
18:36:53|0.0003854
18:36:54|0.0003854
18:36:56|0.00038479
18:36:56|0.00038479
18:36:57|0.00038479
18:37:00|0.00038479
18:37:00|0.00038524
18:37:01|0.00038524
18:37:02|0.00038479
18:37:03|0.00038479
18:37:04|0.00038522
18:37:05|0.00038522
18:37:06|0.0003852
18:37:07|0.0003852
18:37:08|0.00038521
18:37:10|0.00038521
18:37:10|0.00038521
18:37:13|0.00038521
18:37:14|0.00038521
18:37:15|0.00038521
18:37:17|0.00038522
18:37:18|0.00038522
18:37:19|0.00038522
18:37:20|0.00038522
18:37:21|0.00038522
18:37:22|0.00038522
18:37:23|0.00038522
18:37:24|0.00038503
18:37:25|0.00038503
18:37:26|0.00038503
18:37:27|0.00038501
18:37:28|0.00038501
18:37:29|0.00038501
18:37:30|0.00038504
18:37:31|0.00038504
18:37:32|0.00038504
18:37:33|0.00038508
18:37:34|0.00038508
18:37:35|0.00038508
18:37:36|0.00038508
18:37:37|0.00038514
18:37:38|0.00038514
18:37:39|0.00038513
18:37:40|0.00038538
18:37:41|0.00038538
18:37:42|0.00038538
18:37:43|0.00038538
18:37:44|0.00038538
18:37:45|0.00038514
18:37:46|0.00038511
18:37:47|0.00038511
18:37:48|0.00038511
18:37:49|0.00038511
18:37:50|0.00038511
18:37:51|0.00038526
18:37:52|0.00038511
18:37:54|0.00038511
18:37:55|0.00038511
18:37:56|0.00038509
18:37:56|0.00038509
18:37:57|0.00038511
18:37:59|0.00038511
18:38:00|0.00038511
18:38:01|0.00038511
18:38:02|0.00038511
18:38:03|0.00038511
18:38:04|0.00038513
18:38:05|0.0003852
18:38:06|0.0003852
18:38:07|0.00038518
18:38:08|0.00038518
18:38:09|0.00038518
18:38:11|0.00038515
18:38:12|0.00038538
18:38:14|0.00038519
18:38:15|0.00038519
18:38:17|0.00038525
18:38:18|0.00038525
18:38:18|0.00038525
18:38:20|0.00038538
18:38:21|0.00038538
18:38:22|0.00038538
18:38:23|0.00038538
18:38:24|0.00038538
18:38:25|0.00038538
18:38:26|0.00038531
18:38:27|0.00038531
18:38:28|0.00038531
18:38:29|0.00038525
18:38:30|0.00038525
18:38:31|0.00038525
18:38:32|0.00038525
18:38:33|0.00038525
18:38:34|0.00038525
18:38:35|0.00038525
18:38:36|0.00038525
18:38:37|0.00038532
18:38:38|0.00038524
18:38:39|0.00038523
18:38:40|0.00038524
18:38:41|0.00038524
18:38:42|0.00038524
18:38:43|0.0003852
18:38:44|0.00038521
18:38:45|0.00038512
18:38:47|0.00038512
18:38:47|0.00038512
18:38:48|0.00038522
18:38:50|0.00038522
18:38:50|0.00038511
18:38:51|0.00038511
18:38:52|0.00038511
18:38:53|0.00038511
18:38:54|0.00038512
18:38:55|0.00038512
18:38:57|0.00038512
18:38:57|0.00038512
18:38:58|0.00038512
18:39:00|0.00038512
18:39:01|0.0003851
18:39:02|0.00038512
18:39:04|0.00038512
18:39:05|0.00038512
18:39:05|0.00038518
18:39:06|0.00038518
18:39:07|0.00038518
18:39:08|0.00038518
18:39:09|0.00038526
18:39:11|0.00038526
18:39:12|0.00038526
18:39:13|0.00038526
18:39:15|0.00038526
18:39:16|0.00038526
18:39:17|0.00038526
18:39:18|0.00038526
18:39:18|0.00038526
18:39:20|0.00038517
18:39:21|0.00038517
18:39:22|0.00038517
18:39:23|0.00038517
18:39:24|0.00038517
18:39:25|0.00038517
18:39:26|0.00038517
18:39:27|0.00038517
18:39:28|0.00038517
18:39:29|0.00038517
18:39:30|0.00038517
18:39:31|0.00038517
18:39:32|0.00038512
18:39:34|0.00038512
18:39:35|0.00038512
18:39:35|0.00038512
18:39:37|0.00038513
18:39:38|0.00038513
18:39:39|0.00038513
18:39:40|0.00038513
18:39:41|0.00038513
18:39:42|0.00038512
18:39:43|0.00038512
18:39:44|0.00038509
18:39:45|0.00038509
18:39:46|0.00038515
18:39:47|0.00038515
18:39:48|0.00038515
18:39:49|0.00038511
18:39:50|0.00038511
18:39:50|0.00038511
18:39:52|0.00038511
18:39:52|0.00038511
18:39:54|0.00038511
18:39:55|0.00038511
18:39:56|0.00038518
18:39:57|0.00038518
18:39:58|0.00038518
18:39:58|0.00038518
18:40:00|0.00038518
18:40:01|0.00038518
18:40:02|0.00038518
18:40:04|0.00038518
18:40:04|0.00038518
18:40:05|0.00038518
18:40:06|0.00038518
18:40:07|0.00038518
18:40:08|0.00038518
18:40:09|0.00038518
18:40:10|0.00038518
18:40:11|0.00038518
18:40:12|0.00038518
18:40:14|0.00038518
18:40:16|0.00038518
18:40:16|0.00038518
18:40:17|0.00038516
18:40:18|0.00038515
18:40:19|0.00038515
18:40:20|0.00038515
18:40:21|0.00038515
18:40:22|0.00038516
18:40:23|0.00038511
18:40:24|0.00038511
18:40:25|0.0003851
18:40:27|0.0003851
18:40:27|0.00038518
18:40:29|0.00038518
18:40:29|0.00038518
18:40:30|0.00038518
18:40:32|0.00038526
18:40:33|0.00038526
18:40:34|0.00038526
18:40:35|0.00038526
18:40:36|0.00038526
18:40:37|0.00038526
18:40:38|0.00038526
18:40:39|0.00038526
18:40:40|0.00038525
18:40:41|0.00038525
18:40:42|0.00038526
18:40:43|0.00038525
18:40:44|0.00038525
18:40:45|0.00038525
18:40:46|0.00038525
18:40:47|0.00038525
18:40:48|0.00038525
18:40:49|0.00038525
18:40:50|0.00038537
18:40:51|0.00038537
18:40:52|0.00038537
18:40:53|0.00038537
18:40:54|0.00038537
18:40:55|0.00038537
18:40:56|0.00038537
18:40:57|0.00038537
18:40:58|0.00038537
18:40:59|0.00038538
18:41:00|0.00038539
18:41:01|0.00038539
18:41:02|0.00038537
18:41:03|0.00038537
18:41:04|0.00038537
18:41:05|0.00038537
18:41:06|0.00038537
18:41:07|0.00038537
18:41:08|0.00038537
18:41:09|0.00038537
18:41:10|0.00038538
18:41:11|0.00038538
18:41:12|0.00038538
18:41:14|0.00038537
18:41:14|0.00038537
18:41:16|0.00038537
18:41:17|0.00038537
18:41:18|0.00038537
18:41:19|0.00038537
18:41:20|0.00038537
18:41:21|0.00038537
18:41:23|0.00038539
18:41:24|0.00038539
18:41:24|0.00038539
18:41:25|0.00038539
18:41:27|0.00038539
18:41:28|0.00038539
18:41:28|0.00038539
18:41:30|0.00038539
18:41:31|0.00038539
18:41:31|0.00038539
18:41:32|0.00038546
18:41:34|0.00038545
18:41:34|0.00038545
18:41:35|0.00038545
18:41:36|0.00038545
18:41:38|0.00038545
18:41:39|0.00038545
18:41:40|0.00038545
18:41:41|0.00038545
18:41:42|0.00038545
18:41:43|0.00038545
18:41:44|0.00038545
18:41:45|0.00038561
18:41:46|0.00038561
18:41:47|0.00038561
18:41:48|0.00038561
18:41:49|0.00038561
18:41:50|0.00038561
18:41:51|0.00038561
18:41:52|0.00038561
18:41:53|0.00038561
18:41:54|0.00038561
18:41:55|0.00038561
18:41:56|0.00038561
18:41:57|0.00038561
18:41:58|0.00038551
18:42:00|0.00038561
18:42:01|0.00038561
18:42:02|0.0003856
18:42:03|0.0003856
18:42:04|0.00038526
18:42:05|0.00038526
18:42:06|0.00038556
18:42:07|0.00038556
18:42:08|0.00038556
18:42:08|0.00038556
18:42:09|0.00038556
18:42:11|0.00038527
18:42:12|0.00038527
18:42:13|0.00038527
18:42:15|0.00038527
18:42:16|0.00038527
18:42:16|0.00038526
18:42:19|0.00038526
18:42:20|0.00038526
18:42:22|0.00038526
18:42:22|0.00038526
18:42:23|0.00038526
18:42:25|0.00038526
18:42:26|0.00038526
18:42:26|0.00038526
18:42:27|0.00038526
18:42:28|0.00038524
18:42:30|0.00038524
18:42:30|0.00038524
18:42:32|0.00038524
18:42:33|0.00038524
18:42:33|0.00038524
18:42:34|0.00038524
18:42:35|0.00038516
18:42:37|0.00038509
18:42:37|0.00038509
18:42:38|0.00038507
18:42:39|0.00038514
18:42:40|0.00038514
18:42:41|0.00038514
18:42:43|0.00038514
18:42:44|0.00038514
18:42:45|0.00038514
18:42:46|0.00038527
18:42:47|0.00038527
18:42:48|0.00038513
18:42:49|0.00038513
18:42:50|0.00038557
18:42:51|0.00038557
18:42:52|0.00038557
18:42:54|0.00038557
18:42:54|0.00038557
18:42:55|0.00038557
18:42:56|0.00038557
18:42:58|0.00038557
18:42:58|0.00038557
18:42:59|0.00038501
18:43:00|0.00038527
18:43:02|0.00038527
18:43:03|0.00038527
18:43:03|0.00038527
18:43:04|0.00038527
18:43:05|0.00038527
18:43:07|0.00038527
18:43:07|0.00038527
18:43:08|0.00038527
18:43:10|0.00038527
18:43:10|0.00038527
18:43:12|0.00038527
18:43:13|0.00038511
18:43:14|0.00038511
18:43:15|0.0003854
18:43:17|0.0003854
18:43:18|0.0003854
18:43:19|0.0003854
18:43:20|0.0003854
18:43:20|0.0003854
18:43:22|0.0003854
18:43:23|0.0003854
18:43:24|0.00038528
18:43:26|0.00038528
18:43:26|0.00038528
18:43:28|0.00038528
18:43:29|0.00038528
18:43:30|0.00038528
18:43:31|0.00038528
18:43:32|0.00038528
18:43:33|0.00038528
18:43:34|0.00038528
18:43:35|0.00038537
18:43:37|0.00038539
18:43:38|0.00038528
18:43:39|0.00038528
18:43:40|0.00038528
18:43:41|0.00038528
18:43:42|0.00038528
18:43:43|0.00038528
18:43:44|0.00038528
18:43:45|0.00038528
18:43:46|0.00038528
18:43:47|0.00038528
18:43:48|0.00038528
18:43:49|0.00038528
18:43:50|0.00038528
18:43:51|0.00038528
18:43:52|0.00038528
18:43:53|0.00038528
18:43:54|0.00038528
18:43:55|0.00038528
18:43:57|0.00038528
18:43:57|0.00038528
18:43:59|0.00038528
18:43:59|0.00038528
18:44:00|0.00038528
18:44:02|0.00038528
18:44:02|0.00038528
18:44:04|0.00038528
18:44:04|0.00038529
18:44:05|0.00038528
18:44:06|0.00038528
18:44:09|0.00038528
18:44:09|0.00038528
18:44:10|0.00038528
18:44:11|0.00038515
18:44:12|0.00038515
18:44:13|0.00038515
18:44:14|0.00038528
18:44:16|0.00038528
18:44:16|0.00038528
18:44:19|0.00038528
18:44:20|0.00038528
18:44:22|0.00038528
18:44:23|0.00038528
18:44:24|0.00038528
18:44:25|0.00038528
18:44:26|0.00038528
18:44:28|0.00038528
18:44:28|0.00038528
18:44:29|0.00038528
18:44:31|0.00038528
18:44:32|0.00038528
18:44:34|0.00038515
18:44:36|0.00038515
18:44:36|0.00038527
18:44:37|0.00038527
18:44:38|0.00038527
18:44:39|0.00038527
18:44:40|0.00038527
18:44:41|0.00038527
18:44:42|0.00038527
18:44:43|0.00038527
18:44:44|0.00038528
18:44:45|0.00038528
18:44:46|0.00038515
18:44:47|0.00038515
18:44:48|0.00038515
18:44:49|0.00038515
18:44:50|0.00038515
18:44:51|0.00038515
18:44:52|0.00038511
18:44:53|0.0003851
18:44:54|0.0003851
18:44:55|0.0003851
18:44:56|0.00038515
18:44:57|0.00038511
18:44:58|0.00038511
18:44:59|0.00038511
18:45:00|0.00038512
18:45:01|0.00038512
18:45:02|0.00038512
18:45:04|0.00038514
18:45:05|0.00038514
18:45:06|0.00038515
18:45:07|0.00038515
18:45:08|0.00038528
18:45:09|0.00038512
18:45:10|0.00038512
18:45:11|0.00038515
18:45:11|0.00038515
18:45:13|0.00038515
18:45:14|0.00038515
18:45:14|0.00038515
18:45:16|0.00038515
18:45:18|0.00038515
18:45:19|0.00038515
18:45:20|0.00038515
18:45:22|0.00038516
18:45:23|0.00038516
18:45:25|0.00038517
18:45:26|0.00038517
18:45:27|0.00038516
18:45:28|0.00038516
18:45:29|0.00038516
18:45:31|0.00038516
18:45:31|0.00038516
18:45:33|0.00038516
18:45:34|0.00038516
18:45:35|0.00038516
18:45:36|0.00038517
18:45:37|0.00038517
18:45:38|0.00038517
18:45:39|0.00038517
18:45:40|0.00038517
18:45:41|0.00038517
18:45:42|0.00038517
18:45:43|0.00038517
18:45:44|0.00038517
18:45:45|0.00038529
18:45:46|0.00038517
18:45:47|0.00038517
18:45:48|0.00038517
18:45:49|0.00038517
18:45:50|0.00038517
18:45:51|0.00038517
18:45:52|0.00038529
18:45:53|0.00038517
18:45:54|0.00038517
18:45:55|0.00038517
18:45:56|0.00038517
18:45:57|0.00038517
18:45:58|0.00038517
18:45:59|0.00038517
18:46:00|0.00038517
18:46:01|0.00038517
18:46:02|0.00038517
18:46:03|0.0003852
18:46:04|0.0003852
18:46:05|0.0003852
18:46:06|0.0003852
18:46:07|0.0003852
18:46:08|0.0003852
18:46:09|0.00038518
18:46:10|0.00038518
18:46:11|0.00038518
18:46:12|0.00038517
18:46:13|0.00038517
18:46:14|0.00038517
18:46:16|0.00038517
18:46:17|0.00038517
18:46:19|0.00038517
18:46:19|0.0003851
18:46:20|0.0003851
18:46:21|0.0003851
18:46:23|0.00038514
18:46:24|0.00038515
18:46:25|0.00038515
18:46:26|0.00038515
18:46:27|0.00038515
18:46:29|0.00038515
18:46:29|0.00038515
18:46:31|0.00038515
18:46:32|0.00038515
18:46:32|0.00038515
18:46:33|0.00038515
18:46:35|0.00038515
18:46:35|0.00038515
18:46:37|0.00038503
18:46:37|0.00038503
18:46:39|0.00038503
18:46:40|0.0003851
18:46:41|0.0003851
18:46:42|0.00038511
18:46:43|0.00038515
18:46:44|0.00038515
18:46:45|0.00038515
18:46:46|0.00038508
18:46:47|0.00038508
18:46:48|0.00038508
18:46:49|0.00038508
18:46:50|0.00038503
18:46:51|0.00038503
18:46:52|0.00038524
18:46:53|0.00038524
18:46:54|0.00038524
18:46:55|0.00038524
18:46:56|0.00038524
18:46:57|0.00038524
18:46:58|0.00038514
18:46:59|0.00038514
18:47:00|0.00038514
18:47:01|0.00038514
18:47:02|0.00038502
18:47:04|0.00038502
18:47:04|0.00038502
18:47:05|0.00038502
18:47:06|0.00038502
18:47:07|0.00038502
18:47:08|0.00038502
18:47:10|0.00038515
18:47:10|0.00038515
18:47:11|0.00038507
18:47:13|0.00038507
18:47:13|0.00038507
18:47:14|0.00038507
18:47:15|0.00038507
18:47:17|0.00038507
18:47:17|0.00038507
18:47:18|0.00038507
18:47:19|0.00038507
18:47:21|0.00038523
18:47:22|0.00038507
18:47:24|0.00038507
18:47:25|0.00038507
18:47:27|0.00038507
18:47:28|0.00038507
18:47:28|0.00038507
18:47:30|0.00038507
18:47:30|0.00038507
18:47:32|0.00038507
18:47:33|0.00038507
18:47:35|0.00038524
18:47:36|0.00038524
18:47:37|0.00038561
18:47:37|0.00038561
18:47:38|0.00038524
18:47:40|0.00038524
18:47:41|0.00038524
18:47:42|0.00038524
18:47:43|0.00038524
18:47:44|0.00038524
18:47:45|0.00038525
18:47:46|0.00038525
18:47:47|0.00038532
18:47:48|0.00038532
18:47:49|0.00038532
18:47:50|0.00038532
18:47:51|0.00038556
18:47:52|0.00038556
18:47:53|0.00038556
18:47:53|0.00038556
18:47:55|0.00038557
18:47:57|0.00038532
18:47:57|0.00038532
18:47:59|0.00038556
18:48:00|0.00038556
18:48:00|0.00038556
18:48:01|0.00038556
18:48:03|0.00038556
18:48:04|0.00038557
18:48:05|0.00038557
18:48:06|0.00038557
18:48:07|0.00038557
18:48:08|0.00038557
18:48:09|0.00038557
18:48:10|0.00038556
18:48:11|0.00038556
18:48:12|0.00038556
18:48:13|0.00038556
18:48:14|0.00038556
18:48:15|0.00038556
18:48:16|0.00038557
18:48:17|0.00038557
18:48:18|0.00038557
18:48:19|0.00038557
18:48:21|0.00038559
18:48:22|0.00038559
18:48:22|0.00038557
18:48:24|0.00038557
18:48:26|0.00038559
18:48:26|0.00038559
18:48:28|0.00038563
18:48:30|0.00038563
18:48:30|0.00038563
18:48:31|0.00038563
18:48:32|0.00038563
18:48:33|0.00038563
18:48:34|0.00038563
18:48:35|0.00038563
18:48:36|0.00038563
18:48:37|0.00038557
18:48:38|0.00038557
18:48:39|0.00038557
18:48:40|0.00038557
18:48:41|0.00038557
18:48:42|0.00038557
18:48:44|0.00038563
18:48:45|0.00038569
18:48:45|0.00038569
18:48:46|0.00038566
18:48:49|0.00038558
18:48:49|0.00038558
18:48:50|0.00038558
18:48:51|0.00038558
18:48:52|0.00038558
18:48:53|0.00038558
18:48:54|0.00038558
18:48:55|0.00038558
18:48:56|0.00038563
18:48:57|0.00038563
18:48:58|0.00038563
18:48:59|0.00038563
18:49:00|0.00038563
18:49:01|0.00038563
18:49:02|0.00038563
18:49:03|0.00038563
18:49:05|0.00038563
18:49:05|0.00038558
18:49:06|0.00038559
18:49:07|0.00038556
18:49:08|0.00038556
18:49:09|0.00038533
18:49:10|0.00038556
18:49:11|0.00038556
18:49:12|0.00038556
18:49:13|0.00038563
18:49:14|0.00038563
18:49:15|0.00038563
18:49:16|0.00038563
18:49:17|0.00038563
18:49:18|0.00038563
18:49:19|0.00038563
18:49:21|0.00038562
18:49:23|0.00038562
18:49:24|0.00038563
18:49:25|0.00038563
18:49:26|0.00038561
18:49:27|0.00038561
18:49:28|0.00038561
18:49:29|0.00038561
18:49:30|0.00038562
18:49:31|0.00038562
18:49:32|0.00038562
18:49:34|0.00038562
18:49:34|0.00038562
18:49:35|0.00038562
18:49:37|0.00038562
18:49:38|0.00038563
18:49:39|0.00038563
18:49:40|0.0003856
18:49:41|0.00038555
18:49:42|0.00038555
18:49:44|0.00038556
18:49:45|0.00038556
18:49:45|0.00038557
18:49:47|0.00038557
18:49:48|0.00038552
18:49:50|0.00038552
18:49:51|0.00038552
18:49:52|0.00038552
18:49:53|0.00038552
18:49:54|0.00038557
18:49:55|0.00038557
18:49:56|0.00038557
18:49:57|0.00038551
18:49:58|0.00038551
18:49:59|0.00038551
18:50:00|0.00038551
18:50:01|0.00038551
18:50:02|0.00038551
18:50:03|0.00038551
18:50:04|0.00038551
18:50:05|0.00038551
18:50:06|0.00038542
18:50:07|0.00038542
18:50:08|0.00038546
18:50:09|0.00038546
18:50:10|0.00038546
18:50:11|0.00038546
18:50:12|0.00038546
18:50:13|0.00038546
18:50:14|0.00038532
18:50:15|0.00038521
18:50:16|0.00038521
18:50:17|0.00038521
18:50:18|0.00038521
18:50:19|0.00038521
18:50:20|0.00038521
18:50:21|0.0003852
18:50:22|0.00038542
18:50:24|0.00038521
18:50:26|0.00038521
18:50:27|0.00038542
18:50:28|0.00038542
18:50:29|0.00038542
18:50:30|0.00038542
18:50:32|0.00038522
18:50:33|0.00038522
18:50:34|0.00038522
18:50:35|0.00038522
18:50:35|0.00038522
18:50:37|0.00038522
18:50:38|0.00038522
18:50:39|0.00038522
18:50:40|0.00038522
18:50:40|0.00038522
18:50:42|0.00038522
18:50:43|0.00038521
18:50:45|0.00038521
18:50:46|0.00038521
18:50:48|0.00038521
18:50:48|0.00038521
18:50:49|0.00038507
18:50:51|0.00038507
18:50:51|0.00038514
18:50:52|0.00038507
18:50:53|0.00038507
18:50:54|0.00038507
18:50:55|0.00038507
18:50:57|0.00038507
18:50:58|0.00038507
18:50:58|0.00038507
18:50:59|0.00038507
18:51:00|0.00038511
18:51:01|0.00038511
18:51:03|0.0003851
18:51:04|0.00038507
18:51:05|0.00038507
18:51:06|0.00038511
18:51:07|0.00038511
18:51:08|0.00038511
18:51:09|0.00038511
18:51:10|0.00038511
18:51:11|0.00038511
18:51:12|0.00038521
18:51:13|0.00038521
18:51:14|0.00038521
18:51:15|0.00038521
18:51:16|0.00038521
18:51:17|0.00038521
18:51:18|0.00038521
18:51:19|0.00038522
18:51:20|0.00038522
18:51:21|0.00038517
18:51:22|0.00038517
18:51:24|0.00038517
18:51:26|0.00038517
18:51:27|0.00038519
18:51:28|0.00038519
18:51:29|0.00038538
18:51:30|0.00038538
18:51:32|0.00038538
18:51:33|0.00038538
18:51:34|0.00038538
18:51:35|0.00038538
18:51:36|0.00038538
18:51:37|0.00038552
18:51:38|0.00038552
18:51:39|0.00038543
18:51:39|0.00038543
18:51:41|0.00038555
18:51:41|0.00038546
18:51:42|0.00038546
18:51:44|0.00038546
18:51:45|0.00038567
18:51:46|0.00038567
18:51:47|0.00038567
18:51:48|0.00038558
18:51:49|0.00038547
18:51:50|0.0003855
18:51:50|0.0003855
18:51:52|0.00038547
18:51:53|0.00038563
18:51:54|0.00038563
18:51:55|0.00038563
18:51:56|0.00038566
18:51:57|0.00038566
18:51:58|0.00038566
18:51:58|0.0003859
18:52:00|0.0003859
18:52:01|0.0003859
18:52:02|0.0003859
18:52:03|0.0003859
18:52:04|0.0003859
18:52:05|0.0003859
18:52:06|0.0003859
18:52:08|0.00038582
18:52:08|0.00038582
18:52:09|0.00038584
18:52:10|0.00038584
18:52:11|0.00038584
18:52:13|0.00038584
18:52:13|0.00038584
18:52:15|0.00038584
18:52:16|0.00038584
18:52:16|0.00038584
18:52:17|0.00038584
18:52:19|0.00038584
18:52:19|0.00038584
18:52:21|0.00038582
18:52:21|0.00038582
18:52:22|0.0003859
18:52:23|0.0003859
18:52:25|0.000386
18:52:26|0.000386
18:52:27|0.000386
18:52:28|0.000386
18:52:30|0.00038585
18:52:31|0.00038582
18:52:33|0.00038601
18:52:35|0.00038601
18:52:36|0.00038573
18:52:37|0.00038573
18:52:38|0.00038599
18:52:38|0.00038599
18:52:40|0.00038599
18:52:41|0.00038599
18:52:42|0.00038599
18:52:43|0.00038599
18:52:43|0.00038599
18:52:44|0.00038599
18:52:46|0.00038599
18:52:46|0.00038599
18:52:48|0.00038599
18:52:49|0.00038599
18:52:50|0.00038588
18:52:51|0.00038588
18:52:53|0.00038589
18:52:54|0.00038589
18:52:54|0.00038589
18:52:55|0.0003856
18:52:56|0.0003856
18:52:57|0.00038589
18:52:58|0.00038589
18:52:59|0.00038589
18:53:00|0.00038589
18:53:02|0.00038581
18:53:03|0.00038581
18:53:04|0.00038578
18:53:05|0.00038578
18:53:07|0.00038588
18:53:08|0.00038588
18:53:08|0.00038588
18:53:10|0.00038588
18:53:11|0.00038588
18:53:12|0.00038588
18:53:13|0.00038599
18:53:13|0.00038599
18:53:15|0.00038599
18:53:15|0.00038599
18:53:16|0.00038562
18:53:18|0.00038562
18:53:19|0.00038562
18:53:20|0.00038562
18:53:21|0.00038562
18:53:22|0.00038562
18:53:23|0.00038562
18:53:24|0.00038562
18:53:25|0.00038562
18:53:26|0.00038562
18:53:28|0.00038589
18:53:28|0.00038589
18:53:29|0.00038589
18:53:32|0.00038589
18:53:33|0.00038589
18:53:34|0.00038589
18:53:35|0.00038589
18:53:36|0.00038588
18:53:38|0.00038588
18:53:38|0.00038562
18:53:40|0.00038562
18:53:41|0.00038562
18:53:42|0.00038562
18:53:44|0.00038562
18:53:45|0.00038562
18:53:46|0.00038562
18:53:46|0.00038562
18:53:47|0.00038562
18:53:49|0.00038562
18:53:50|0.00038562
18:53:50|0.00038562
18:53:52|0.00038562
18:53:53|0.00038566
18:53:54|0.00038566
18:53:55|0.00038566
18:53:56|0.00038566
18:53:56|0.00038566
18:53:58|0.00038566
18:53:58|0.00038566
18:53:59|0.00038566
18:54:00|0.00038566
18:54:01|0.00038569
18:54:03|0.00038569
18:54:04|0.00038569
18:54:05|0.00038569
18:54:05|0.00038569
18:54:06|0.00038578
18:54:07|0.00038578
18:54:08|0.00038578
18:54:11|0.00038594
18:54:11|0.00038594
18:54:12|0.00038575
18:54:13|0.00038575
18:54:14|0.00038578
18:54:15|0.00038578
18:54:16|0.00038578
18:54:17|0.00038578
18:54:18|0.00038578
18:54:19|0.00038578
18:54:20|0.00038586
18:54:21|0.00038578
18:54:22|0.00038578
18:54:23|0.00038578
18:54:24|0.00038587
18:54:26|0.00038587
18:54:27|0.00038585
18:54:28|0.00038585
18:54:29|0.00038585
18:54:31|0.00038585
18:54:32|0.00038585
18:54:34|0.00038586
18:54:35|0.00038585
18:54:36|0.00038594
18:54:36|0.0003857
18:54:38|0.0003857
18:54:39|0.0003857
18:54:40|0.0003857
18:54:41|0.00038583
18:54:41|0.00038583
18:54:43|0.00038583
18:54:43|0.00038583
18:54:45|0.00038583
18:54:45|0.00038583
18:54:46|0.00038583
18:54:48|0.00038575
18:54:49|0.00038575
18:54:49|0.00038575
18:54:50|0.00038575
18:54:51|0.00038575
18:54:52|0.00038575
18:54:54|0.00038575
18:54:54|0.00038575
18:54:56|0.00038575
18:54:57|0.00038575
18:54:57|0.00038575
18:54:58|0.00038575
18:55:00|0.00038582
18:55:00|0.00038582
18:55:02|0.00038583
18:55:02|0.00038583
18:55:04|0.00038583
18:55:05|0.00038587
18:55:06|0.00038587
18:55:06|0.00038587
18:55:07|0.00038582
18:55:09|0.00038603
18:55:10|0.00038603
18:55:10|0.00038603
18:55:11|0.00038603
18:55:13|0.00038583
18:55:13|0.00038602
18:55:14|0.00038602
18:55:15|0.00038602
18:55:16|0.00038602
18:55:17|0.00038602
18:55:18|0.00038601
18:55:19|0.00038601
18:55:20|0.00038601
18:55:22|0.00038601
18:55:23|0.000386
18:55:23|0.000386
18:55:24|0.000386
18:55:26|0.000386
18:55:27|0.000386
18:55:28|0.000386
18:55:30|0.000386
18:55:31|0.000386
18:55:32|0.000386
18:55:34|0.000386
18:55:34|0.000386
18:55:36|0.000386
18:55:37|0.000386
18:55:38|0.000386
18:55:39|0.000386
18:55:40|0.00038601
18:55:40|0.00038601
18:55:43|0.00038601
18:55:43|0.00038601
18:55:44|0.00038601
18:55:46|0.00038601
18:55:47|0.00038601
18:55:48|0.00038602
18:55:49|0.00038602
18:55:50|0.00038602
18:55:50|0.00038602
18:55:52|0.00038602
18:55:53|0.00038602
18:55:53|0.00038602
18:55:55|0.00038602
18:55:55|0.00038603
18:55:57|0.00038603
18:55:57|0.00038603
18:55:59|0.00038603
18:56:00|0.00038603
18:56:01|0.00038603
18:56:02|0.00038603
18:56:03|0.00038603
18:56:05|0.00038605
18:56:05|0.00038605
18:56:06|0.00038605
18:56:07|0.00038605
18:56:08|0.00038605
18:56:09|0.00038605
18:56:10|0.00038621
18:56:12|0.00038621
18:56:13|0.00038621
18:56:14|0.00038621
18:56:15|0.00038621
18:56:16|0.00038621
18:56:17|0.00038621
18:56:18|0.00038621
18:56:19|0.00038621
18:56:21|0.00038624
18:56:22|0.00038624
18:56:23|0.00038624
18:56:24|0.00038624
18:56:25|0.00038624
18:56:26|0.00038624
18:56:27|0.00038629
18:56:29|0.0003863
18:56:30|0.0003863
18:56:30|0.00038625
18:56:32|0.00038625
18:56:33|0.00038625
18:56:34|0.00038625
18:56:35|0.00038625
18:56:36|0.00038629
18:56:37|0.00038629
18:56:38|0.00038633
18:56:39|0.00038633
18:56:40|0.00038633
18:56:41|0.00038633
18:56:42|0.00038633
18:56:44|0.00038633
18:56:44|0.00038633
18:56:46|0.00038633
18:56:47|0.00038633
18:56:48|0.00038633
18:56:49|0.00038633
18:56:51|0.00038633
18:56:51|0.00038633
18:56:52|0.00038633
18:56:53|0.00038633
18:56:54|0.00038633
18:56:55|0.00038633
18:56:56|0.00038633
18:56:57|0.00038633
18:56:58|0.00038633
18:56:59|0.00038633
18:57:00|0.00038633
18:57:01|0.00038638
18:57:02|0.00038635
18:57:03|0.00038635
18:57:04|0.00038635
18:57:05|0.00038648
18:57:06|0.00038648
18:57:07|0.00038648
18:57:08|0.00038648
18:57:09|0.00038648
18:57:10|0.00038644
18:57:11|0.00038636
18:57:12|0.00038636
18:57:13|0.00038636
18:57:14|0.00038636
18:57:15|0.00038636
18:57:17|0.00038636
18:57:18|0.00038647
18:57:19|0.00038647
18:57:21|0.00038647
18:57:21|0.00038647
18:57:22|0.00038647
18:57:23|0.00038641
18:57:25|0.00038641
18:57:26|0.00038641
18:57:26|0.00038641
18:57:27|0.00038641
18:57:30|0.00038641
18:57:30|0.00038641
18:57:32|0.00038641
18:57:34|0.00038648
18:57:34|0.00038648
18:57:36|0.00038648
18:57:37|0.00038648
18:57:39|0.00038655
18:57:40|0.00038655
18:57:41|0.00038655
18:57:42|0.00038655
18:57:43|0.00038655
18:57:44|0.00038655
18:57:45|0.0003866
18:57:47|0.00038673
18:57:48|0.00038673
18:57:49|0.00038658
18:57:50|0.00038658
18:57:51|0.00038673
18:57:52|0.00038673
18:57:53|0.00038673
18:57:54|0.00038657
18:57:55|0.00038657
18:57:56|0.00038657
18:57:57|0.00038665
18:57:58|0.00038663
18:57:59|0.00038663
18:58:00|0.00038663
18:58:01|0.00038657
18:58:02|0.00038657
18:58:03|0.00038657
18:58:04|0.00038657
18:58:05|0.00038657
18:58:06|0.00038657
18:58:07|0.00038657
18:58:08|0.00038657
18:58:09|0.00038657
18:58:10|0.00038657
18:58:11|0.00038657
18:58:12|0.00038656
18:58:13|0.00038655
18:58:14|0.00038655
18:58:16|0.00038655
18:58:17|0.00038655
18:58:18|0.00038655
18:58:18|0.00038655
18:58:20|0.00038656
18:58:20|0.00038656
18:58:22|0.00038656
18:58:23|0.00038656
18:58:24|0.00038655
18:58:25|0.00038657
18:58:26|0.00038658
18:58:27|0.00038658
18:58:27|0.00038658
18:58:29|0.00038658
18:58:31|0.00038658
18:58:32|0.00038658
18:58:34|0.00038658
18:58:34|0.00038658
18:58:36|0.00038658
18:58:37|0.00038658
18:58:38|0.00038658
18:58:39|0.00038658
18:58:41|0.00038658
18:58:42|0.0003866
18:58:43|0.00038658
18:58:43|0.00038658
18:58:45|0.00038658
18:58:46|0.00038659
18:58:47|0.00038659
18:58:48|0.00038659
18:58:49|0.00038659
18:58:50|0.00038659
18:58:51|0.00038659
18:58:52|0.00038659
18:58:53|0.00038659
18:58:54|0.00038666
18:58:55|0.00038666
18:58:56|0.00038666
18:58:57|0.00038666
18:58:58|0.00038658
18:58:59|0.00038658
18:59:00|0.00038658
18:59:01|0.00038661
18:59:02|0.00038661
18:59:03|0.00038655
18:59:05|0.00038655
18:59:06|0.00038655
18:59:06|0.00038656
18:59:08|0.00038656
18:59:09|0.00038656
18:59:10|0.00038656
18:59:11|0.00038658
18:59:12|0.00038658
18:59:13|0.00038659
18:59:14|0.0003866
18:59:15|0.0003866
18:59:17|0.0003866
18:59:17|0.0003866
18:59:18|0.0003866
18:59:19|0.0003866
18:59:20|0.0003866
18:59:21|0.0003866
18:59:22|0.0003866
18:59:23|0.0003866
18:59:24|0.00038656
18:59:25|0.00038648
18:59:26|0.00038648
18:59:27|0.00038648
18:59:28|0.00038648
18:59:29|0.00038648
18:59:31|0.00038648
18:59:33|0.00038648
18:59:33|0.00038649
18:59:34|0.00038649
18:59:35|0.00038649
18:59:36|0.00038652
18:59:37|0.00038652
18:59:38|0.00038652
18:59:39|0.00038652
18:59:40|0.00038652
18:59:41|0.00038652
18:59:43|0.00038652
18:59:44|0.00038652
18:59:45|0.00038652
18:59:46|0.00038652
18:59:47|0.00038652
18:59:48|0.00038652
18:59:49|0.00038652
18:59:50|0.00038651
18:59:51|0.00038648
18:59:52|0.00038649
18:59:53|0.00038649
18:59:54|0.00038649
18:59:55|0.00038649
18:59:56|0.00038649
18:59:57|0.00038648
18:59:58|0.00038642
18:59:59|0.00038642
19:00:00|0.00038642
19:00:01|0.00038642
19:00:03|0.00038642
19:00:04|0.00038642
19:00:04|0.00038642
19:00:06|0.00038642
19:00:07|0.00038642
19:00:07|0.00038641
19:00:08|0.00038643
19:00:09|0.00038643
19:00:10|0.00038643
19:00:11|0.00038643
19:00:12|0.00038643
19:00:14|0.00038643
19:00:15|0.00038642
19:00:16|0.00038642
19:00:17|0.00038642
19:00:18|0.00038643
19:00:19|0.00038643
19:00:20|0.00038643
19:00:21|0.00038643
19:00:22|0.00038643
19:00:23|0.00038643
19:00:24|0.00038643
19:00:25|0.00038643
19:00:26|0.00038643
19:00:28|0.00038643
19:00:29|0.00038656
19:00:29|0.00038656
19:00:30|0.00038656
19:00:31|0.00038656
19:00:34|0.00038654
19:00:35|0.00038655
19:00:37|0.00038655
19:00:37|0.00038655
19:00:38|0.00038656
19:00:39|0.00038656
19:00:40|0.00038656
19:00:42|0.00038656
19:00:43|0.00038656
19:00:44|0.00038656
19:00:45|0.00038656
19:00:45|0.00038656
19:00:47|0.00038656
19:00:47|0.00038656
19:00:49|0.00038656
19:00:50|0.00038656
19:00:50|0.00038656
19:00:52|0.00038656
19:00:53|0.00038656
19:00:54|0.00038656
19:00:56|0.00038656
19:00:57|0.00038656
19:00:58|0.00038656
19:00:59|0.00038656
19:01:00|0.00038683
19:01:01|0.00038683
19:01:02|0.00038683
19:01:02|0.00038683
19:01:04|0.00038683
19:01:04|0.00038672
19:01:06|0.00038672
19:01:07|0.00038672
19:01:08|0.00038672
19:01:09|0.00038672
19:01:09|0.00038672
19:01:10|0.00038672
19:01:11|0.00038674
19:01:13|0.00038674
19:01:14|0.00038674
19:01:15|0.00038674
19:01:16|0.0003869
19:01:17|0.0003869
19:01:18|0.00038683
19:01:19|0.00038683
19:01:20|0.00038683
19:01:21|0.00038683
19:01:22|0.000387
19:01:23|0.000387
19:01:24|0.00038705
19:01:25|0.00038697
19:01:27|0.00038702
19:01:28|0.00038702
19:01:28|0.00038705
19:01:29|0.00038705
19:01:30|0.00038705
19:01:31|0.00038714
19:01:34|0.00038705
19:01:35|0.00038705
19:01:35|0.00038705
19:01:37|0.00038705
19:01:39|0.00038711
19:01:39|0.00038711
19:01:41|0.00038703
19:01:43|0.00038705
19:01:44|0.00038708
19:01:45|0.00038708
19:01:46|0.00038708
19:01:47|0.00038708
19:01:48|0.00038707
19:01:49|0.00038707
19:01:50|0.00038707
19:01:51|0.00038708
19:01:52|0.00038708
19:01:53|0.00038708
19:01:54|0.00038708
19:01:55|0.00038703
19:01:56|0.00038703
19:01:57|0.00038708
19:01:58|0.00038708
19:01:59|0.00038708
19:02:00|0.00038708
19:02:01|0.00038708
19:02:02|0.00038708
19:02:03|0.00038708
19:02:04|0.00038708
19:02:05|0.00038708
19:02:06|0.00038708
19:02:07|0.00038708
19:02:08|0.00038696
19:02:09|0.00038696
19:02:11|0.00038706
19:02:11|0.00038677
19:02:12|0.00038677
19:02:13|0.00038677
19:02:14|0.00038677
19:02:16|0.00038677
19:02:16|0.00038677
19:02:18|0.00038677
19:02:19|0.00038677
19:02:20|0.00038677
19:02:20|0.00038677
19:02:22|0.00038703
19:02:23|0.00038703
19:02:23|0.00038702
19:02:25|0.00038702
19:02:25|0.00038703
19:02:26|0.00038702
19:02:27|0.00038702
19:02:29|0.00038704
19:02:29|0.00038703
19:02:30|0.00038703
19:02:31|0.00038703
19:02:32|0.00038703
19:02:35|0.00038704
19:02:35|0.00038704
19:02:36|0.00038705
19:02:38|0.00038705
19:02:39|0.00038706
19:02:41|0.00038706
19:02:41|0.00038706
19:02:42|0.00038706
19:02:44|0.00038707
19:02:45|0.00038707
19:02:46|0.00038707
19:02:47|0.00038704
19:02:49|0.00038719
19:02:50|0.00038706
19:02:51|0.00038704
19:02:51|0.00038706
19:02:52|0.00038706
19:02:54|0.00038706
19:02:54|0.00038706
19:02:56|0.0003872
19:02:57|0.00038707
19:02:58|0.00038707
19:02:59|0.00038707
19:03:00|0.00038707
19:03:01|0.000387
19:03:02|0.00038703
19:03:03|0.00038703
19:03:04|0.00038677
19:03:05|0.00038696
19:03:06|0.00038696
19:03:07|0.00038696
19:03:08|0.00038696
19:03:10|0.00038688
19:03:10|0.00038693
19:03:12|0.00038667
19:03:13|0.0003865
19:03:14|0.0003865
19:03:15|0.00038667
19:03:16|0.00038667
19:03:16|0.00038667
19:03:17|0.00038667
19:03:19|0.00038667
19:03:20|0.00038667
19:03:20|0.00038667
19:03:21|0.00038667
19:03:22|0.00038667
19:03:24|0.00038664
19:03:24|0.00038664
19:03:25|0.00038649
19:03:26|0.00038649
19:03:27|0.00038649
19:03:29|0.00038649
19:03:30|0.00038643
19:03:31|0.00038643
19:03:32|0.00038643
19:03:32|0.00038643
19:03:34|0.00038643
19:03:35|0.00038643
19:03:36|0.00038643
19:03:38|0.00038654
19:03:39|0.00038654
19:03:40|0.00038654
19:03:41|0.00038654
19:03:43|0.00038654
19:03:44|0.00038651
19:03:45|0.00038651
19:03:46|0.00038649
19:03:47|0.00038643
19:03:49|0.00038643
19:03:50|0.00038643
19:03:52|0.00038643
19:03:53|0.00038643
19:03:53|0.00038636
19:03:55|0.00038633
19:03:56|0.00038633
19:03:56|0.00038633
19:03:58|0.00038633
19:03:59|0.00038633
19:04:00|0.00038633
19:04:01|0.00038633
19:04:02|0.00038633
19:04:03|0.00038633
19:04:04|0.00038632
19:04:05|0.00038632
19:04:06|0.00038632
19:04:07|0.00038632
19:04:08|0.00038632
19:04:09|0.00038632
19:04:10|0.00038632
19:04:11|0.00038632
19:04:12|0.00038632
19:04:13|0.00038632
19:04:14|0.00038625
19:04:15|0.00038625
19:04:16|0.00038625
19:04:17|0.00038625
19:04:18|0.00038625
19:04:19|0.00038625
19:04:20|0.00038624
19:04:21|0.00038624
19:04:22|0.00038625
19:04:23|0.00038625
19:04:24|0.00038625
19:04:25|0.00038625
19:04:26|0.00038625
19:04:27|0.00038624
19:04:28|0.00038624
19:04:29|0.00038603
19:04:31|0.00038626
19:04:31|0.00038626
19:04:33|0.00038626
19:04:34|0.00038626
19:04:35|0.00038626
19:04:37|0.00038626
19:04:38|0.00038626
19:04:40|0.00038626
19:04:41|0.00038626
19:04:42|0.00038625
19:04:43|0.00038625
19:04:45|0.00038625
19:04:46|0.00038625
19:04:47|0.00038625
19:04:48|0.00038625
19:04:49|0.00038625
19:04:49|0.00038625
19:04:51|0.00038625
19:04:51|0.00038625
19:04:53|0.00038625
19:04:54|0.00038625
19:04:55|0.00038604
19:04:56|0.00038604
19:04:57|0.00038604
19:04:58|0.00038604
19:04:59|0.00038604
19:05:00|0.00038604
19:05:00|0.00038604
19:05:02|0.00038603
19:05:03|0.00038603
19:05:03|0.00038602
19:05:05|0.00038602
19:05:06|0.00038603
19:05:07|0.00038604
19:05:08|0.00038604
19:05:09|0.00038604
19:05:10|0.00038604
19:05:11|0.00038604
19:05:12|0.00038611
19:05:13|0.00038611
19:05:14|0.00038611
19:05:15|0.00038611
19:05:16|0.00038611
19:05:17|0.00038611
19:05:18|0.00038611
19:05:19|0.0003863
19:05:20|0.0003863
19:05:21|0.0003863
19:05:22|0.00038623
19:05:23|0.00038623
19:05:24|0.00038617
19:05:25|0.00038617
19:05:25|0.00038617
19:05:27|0.00038617
19:05:28|0.00038617
19:05:30|0.00038617
19:05:30|0.00038617
19:05:31|0.00038625
19:05:32|0.00038625
19:05:33|0.00038625
19:05:34|0.00038626
19:05:35|0.00038625
19:05:37|0.00038625
19:05:39|0.00038625
19:05:40|0.00038625
19:05:41|0.00038625
19:05:42|0.00038626
19:05:44|0.00038632
19:05:44|0.00038632
19:05:45|0.00038632
19:05:46|0.00038632
19:05:47|0.00038636
19:05:49|0.00038636
19:05:50|0.00038636
19:05:51|0.00038637
19:05:52|0.00038637
19:05:54|0.00038637
19:05:55|0.00038639
19:05:56|0.00038653
19:05:57|0.00038653
19:05:58|0.00038653
19:05:59|0.00038637
19:06:00|0.00038637
19:06:01|0.00038637
19:06:02|0.00038637
19:06:03|0.00038637
19:06:04|0.00038637
19:06:05|0.00038637
19:06:06|0.00038637
19:06:07|0.00038637
19:06:08|0.00038653
19:06:09|0.00038653
19:06:10|0.00038638
19:06:10|0.00038638
19:06:11|0.0003864
19:06:13|0.00038652
19:06:14|0.00038638
19:06:15|0.00038638
19:06:16|0.0003864
19:06:17|0.0003864
19:06:18|0.0003864
19:06:19|0.0003864
19:06:20|0.0003864
19:06:21|0.0003864
19:06:21|0.0003864
19:06:23|0.0003864
19:06:24|0.0003864
19:06:25|0.0003864
19:06:26|0.0003864
19:06:27|0.0003864
19:06:28|0.0003864
19:06:29|0.0003864
19:06:29|0.0003864
19:06:31|0.0003864
19:06:31|0.0003864
19:06:33|0.0003864
19:06:34|0.0003864
19:06:35|0.0003864
19:06:36|0.00038641
19:06:37|0.00038641
19:06:39|0.00038641
19:06:40|0.00038641
19:06:41|0.00038641
19:06:42|0.00038637
19:06:44|0.00038637
19:06:44|0.00038637
19:06:46|0.00038632
19:06:47|0.00038632
19:06:49|0.00038632
19:06:50|0.00038632
19:06:51|0.00038628
19:06:52|0.00038611
19:06:53|0.00038611
19:06:54|0.00038611
19:06:55|0.00038558
19:06:56|0.000386
19:06:57|0.000386
19:06:58|0.000386
19:06:59|0.000386
19:07:00|0.00038603
19:07:01|0.00038603
19:07:02|0.000386
19:07:03|0.00038604
19:07:04|0.00038604
19:07:05|0.00038604
19:07:06|0.000386
19:07:07|0.000386
19:07:08|0.000386
19:07:09|0.00038579
19:07:10|0.00038604
19:07:11|0.00038604
19:07:12|0.00038604
19:07:13|0.00038574
19:07:15|0.00038574
19:07:15|0.00038574
19:07:16|0.00038574
19:07:17|0.00038574
19:07:19|0.00038574
19:07:19|0.00038574
19:07:20|0.00038574
19:07:21|0.00038574
19:07:22|0.00038574
19:07:23|0.00038574
19:07:25|0.00038574
19:07:26|0.00038574
19:07:26|0.00038574
19:07:27|0.00038576
19:07:28|0.00038576
19:07:29|0.00038576
19:07:30|0.00038575
19:07:31|0.00038575
19:07:33|0.00038575
19:07:33|0.00038575
19:07:35|0.00038575
19:07:36|0.00038575
19:07:36|0.00038575
19:07:37|0.00038604
19:07:39|0.00038604
19:07:39|0.00038627
19:07:41|0.00038658
19:07:42|0.00038658
19:07:44|0.00038637
19:07:44|0.00038649
19:07:45|0.00038649
19:07:47|0.00038649
19:07:49|0.00038626
19:07:50|0.00038603
19:07:51|0.00038603
19:07:52|0.00038603
19:07:53|0.00038607
19:07:54|0.00038607
19:07:55|0.00038607
19:07:56|0.00038584
19:07:57|0.00038584
19:07:58|0.00038584
19:07:59|0.00038584
19:08:00|0.00038584
19:08:01|0.00038584
19:08:03|0.00038584
19:08:04|0.00038584
19:08:05|0.00038586
19:08:06|0.00038586
19:08:07|0.00038586
19:08:08|0.00038586
19:08:09|0.00038586
19:08:10|0.00038574
19:08:11|0.00038574
19:08:12|0.00038574
19:08:13|0.00038557
19:08:14|0.00038557
19:08:15|0.00038557
19:08:16|0.00038557
19:08:17|0.00038563
19:08:18|0.00038563
19:08:19|0.00038563
19:08:20|0.00038538
19:08:21|0.00038538
19:08:22|0.00038538
19:08:23|0.00038546
19:08:24|0.00038546
19:08:25|0.00038546
19:08:26|0.00038546
19:08:27|0.00038513
19:08:28|0.00038513
19:08:29|0.00038513
19:08:30|0.00038513
19:08:31|0.00038546
19:08:32|0.00038546
19:08:33|0.00038546
19:08:34|0.00038546
19:08:36|0.00038546
19:08:37|0.00038546
19:08:38|0.00038546
19:08:38|0.00038581
19:08:39|0.00038546
19:08:40|0.0003858
19:08:43|0.0003858
19:08:44|0.0003858
19:08:45|0.0003858
19:08:46|0.00038541
19:08:46|0.00038541
19:08:49|0.00038541
19:08:49|0.00038541
19:08:50|0.00038544
19:08:51|0.00038544
19:08:53|0.00038544
19:08:55|0.00038544
19:08:55|0.00038544
19:08:56|0.00038544
19:08:58|0.00038544
19:08:59|0.00038544
19:09:00|0.00038541
19:09:01|0.00038543
19:09:02|0.00038541
19:09:04|0.00038543
19:09:05|0.00038543
19:09:05|0.00038543
19:09:07|0.00038543
19:09:08|0.00038543
19:09:09|0.00038543
19:09:10|0.00038543
19:09:11|0.00038543
19:09:12|0.00038543
19:09:13|0.00038544
19:09:14|0.00038544
19:09:15|0.00038544
19:09:17|0.00038541
19:09:18|0.00038541
19:09:18|0.00038541
19:09:20|0.00038541
19:09:21|0.00038544
19:09:22|0.00038544
19:09:22|0.00038541
19:09:23|0.00038541
19:09:25|0.00038533
19:09:25|0.00038533
19:09:27|0.00038533
19:09:27|0.00038533
19:09:29|0.00038533
19:09:29|0.00038533
19:09:30|0.00038533
19:09:31|0.00038533
19:09:33|0.00038533
19:09:33|0.00038533
19:09:35|0.00038533
19:09:35|0.00038533
19:09:36|0.00038533
19:09:38|0.00038533
19:09:39|0.00038533
19:09:40|0.00038533
19:09:41|0.00038533
19:09:43|0.00038533
19:09:45|0.00038533
19:09:45|0.00038533
19:09:46|0.00038533
19:09:47|0.00038533
19:09:48|0.00038533
19:09:50|0.00038533
19:09:50|0.00038533
19:09:52|0.00038533
19:09:53|0.00038533
19:09:54|0.00038533
19:09:55|0.00038533
19:09:56|0.00038533
19:09:57|0.00038533
19:09:58|0.00038533
19:10:00|0.00038532
19:10:00|0.00038532
19:10:01|0.00038532
19:10:03|0.00038531
19:10:04|0.00038531
19:10:05|0.00038531
19:10:06|0.00038531
19:10:07|0.00038531
19:10:08|0.00038531
19:10:09|0.00038543
19:10:10|0.00038533
19:10:11|0.00038532
19:10:12|0.00038532
19:10:13|0.0003852
19:10:14|0.00038526
19:10:15|0.00038526
19:10:16|0.00038526
19:10:17|0.00038526
19:10:18|0.00038526
19:10:19|0.00038526
19:10:20|0.00038532
19:10:21|0.00038532
19:10:22|0.00038532
19:10:23|0.00038532
19:10:24|0.00038532
19:10:25|0.00038532
19:10:27|0.00038532
19:10:27|0.00038532
19:10:28|0.00038533
19:10:29|0.00038533
19:10:30|0.00038533
19:10:32|0.00038532
19:10:32|0.00038532
19:10:33|0.00038532
19:10:34|0.00038533
19:10:36|0.00038533
19:10:36|0.00038533
19:10:38|0.00038545
19:10:38|0.00038545
19:10:40|0.00038532
19:10:40|0.00038532
19:10:42|0.0003852
19:10:44|0.0003852
19:10:45|0.0003852
19:10:45|0.0003852
19:10:47|0.0003852
19:10:47|0.0003852
19:10:49|0.0003852
19:10:50|0.0003852
19:10:50|0.00038533
19:10:52|0.00038533
19:10:53|0.00038533
19:10:54|0.00038533
19:10:55|0.00038533
19:10:56|0.0003854
19:10:56|0.0003854
19:10:58|0.0003854
19:10:59|0.0003854
19:11:00|0.0003852
19:11:01|0.0003852
19:11:02|0.0003852
19:11:04|0.0003852
19:11:04|0.0003852
19:11:05|0.0003854
19:11:06|0.00038521
19:11:07|0.00038521
19:11:08|0.0003854
19:11:09|0.0003854
19:11:10|0.0003854
19:11:11|0.00038528
19:11:12|0.00038528
19:11:13|0.00038528
19:11:15|0.00038528
19:11:16|0.00038528
19:11:17|0.00038521
19:11:18|0.00038521
19:11:19|0.00038519
19:11:20|0.00038519
19:11:21|0.00038519
19:11:22|0.00038519
19:11:23|0.00038519
19:11:23|0.00038519
19:11:25|0.00038519
19:11:26|0.0003851
19:11:27|0.0003851
19:11:28|0.0003851
19:11:28|0.0003851
19:11:30|0.00038516
19:11:31|0.00038516
19:11:32|0.00038518
19:11:33|0.00038518
19:11:33|0.00038518
19:11:34|0.00038518
19:11:36|0.00038519
19:11:37|0.00038517
19:11:38|0.0003852
19:11:39|0.00038521
19:11:40|0.00038521
19:11:40|0.0003852
19:11:42|0.00038517
19:11:43|0.0003852
19:11:43|0.0003852
19:11:46|0.00038528
19:11:46|0.00038528
19:11:47|0.00038533
19:11:49|0.00038533
19:11:50|0.00038533
19:11:52|0.00038533
19:11:52|0.00038533
19:11:53|0.00038533
19:11:54|0.00038539
19:11:55|0.00038539
19:11:56|0.00038543
19:11:57|0.00038533
19:11:58|0.00038533
19:12:00|0.00038533
19:12:00|0.00038533
19:12:02|0.00038533
19:12:03|0.0003857
19:12:05|0.00038533
19:12:05|0.00038533
19:12:07|0.00038533
19:12:07|0.00038567
19:12:08|0.00038567
19:12:09|0.00038567
19:12:11|0.00038567
19:12:12|0.00038567
19:12:13|0.00038567
19:12:14|0.00038533
19:12:15|0.00038533
19:12:16|0.00038557
19:12:16|0.00038529
19:12:18|0.00038529
19:12:18|0.00038529
19:12:20|0.00038533
19:12:21|0.00038533
19:12:22|0.00038529
19:12:23|0.00038529
19:12:23|0.00038529
19:12:24|0.00038533
19:12:25|0.00038533
19:12:27|0.00038529
19:12:27|0.00038529
19:12:29|0.00038529
19:12:29|0.00038529
19:12:30|0.00038529
19:12:32|0.00038529
19:12:33|0.00038529
19:12:34|0.00038529
19:12:35|0.00038529
19:12:36|0.00038529
19:12:37|0.00038529
19:12:38|0.00038529
19:12:39|0.00038529
19:12:40|0.00038529
19:12:41|0.00038529
19:12:42|0.00038529
19:12:43|0.00038529
19:12:44|0.00038529
19:12:45|0.00038529
19:12:46|0.00038529
19:12:48|0.00038529
19:12:48|0.00038529
19:12:49|0.00038529
19:12:50|0.00038529
19:12:52|0.00038529
19:12:52|0.00038529
19:12:54|0.00038529
19:12:55|0.00038529
19:12:56|0.00038528
19:12:58|0.00038528
19:12:58|0.00038518
19:13:00|0.00038518
19:13:01|0.00038518
19:13:02|0.00038518
19:13:02|0.00038518
19:13:04|0.00038518
19:13:04|0.00038518
19:13:05|0.00038518
19:13:06|0.00038518
19:13:08|0.00038518
19:13:08|0.00038518
19:13:10|0.00038518
19:13:11|0.00038518
19:13:11|0.00038518
19:13:12|0.0003852
19:13:13|0.0003852
19:13:15|0.00038525
19:13:16|0.00038525
19:13:17|0.00038527
19:13:17|0.00038527
19:13:19|0.00038519
19:13:20|0.00038519
19:13:21|0.00038519
19:13:22|0.00038519
19:13:23|0.00038519
19:13:24|0.00038519
19:13:25|0.00038518
19:13:26|0.00038518
19:13:27|0.00038518
19:13:28|0.00038518
19:13:29|0.00038518
19:13:30|0.00038521
19:13:31|0.00038521
19:13:32|0.00038521
19:13:33|0.00038521
19:13:34|0.00038518
19:13:35|0.0003852
19:13:36|0.0003852
19:13:37|0.0003852
19:13:38|0.0003852
19:13:39|0.0003852
19:13:40|0.0003852
19:13:41|0.0003852
19:13:42|0.0003852
19:13:43|0.0003852
19:13:45|0.0003852
19:13:47|0.0003852
19:13:48|0.0003852
19:13:50|0.0003852
19:13:50|0.00038522
19:13:52|0.00038522
19:13:54|0.00038522
19:13:55|0.00038527
19:13:56|0.00038527
19:13:57|0.00038527
19:13:58|0.00038527
19:13:59|0.00038527
19:14:00|0.00038527
19:14:01|0.00038527
19:14:02|0.00038529
19:14:03|0.00038529
19:14:04|0.00038529
19:14:05|0.00038529
19:14:06|0.00038524
19:14:08|0.00038527
19:14:09|0.00038527
19:14:10|0.00038527
19:14:10|0.00038527
19:14:11|0.00038527
19:14:12|0.00038527
19:14:13|0.00038527
19:14:15|0.00038527
19:14:16|0.00038527
19:14:17|0.00038527
19:14:18|0.00038531
19:14:18|0.00038531
19:14:19|0.00038545
19:14:20|0.00038545
19:14:22|0.00038545
19:14:22|0.00038545
19:14:23|0.00038545
19:14:24|0.00038545
19:14:25|0.00038545
19:14:26|0.00038545
19:14:28|0.00038545
19:14:28|0.00038545
19:14:30|0.00038533
19:14:31|0.00038533
19:14:31|0.00038533
19:14:32|0.00038533
19:14:33|0.00038533
19:14:34|0.00038545
19:14:35|0.00038545
19:14:36|0.00038548
19:14:38|0.00038548
19:14:38|0.00038548
19:14:40|0.00038548
19:14:41|0.00038548
19:14:42|0.00038545
19:14:42|0.00038528
19:14:43|0.00038528
19:14:45|0.00038528
19:14:46|0.0003852
19:14:48|0.0003852
19:14:48|0.0003852
19:14:50|0.0003852
19:14:51|0.00038527
19:14:51|0.00038527
19:14:53|0.00038527
19:14:54|0.00038522
19:14:55|0.00038522
19:14:56|0.00038522
19:14:56|0.00038522
19:14:58|0.00038519
19:14:59|0.0003852
19:15:00|0.00038517
19:15:01|0.0003851
19:15:02|0.00038512
19:15:03|0.00038512
19:15:04|0.00038516
19:15:05|0.00038506
19:15:06|0.00038506
19:15:06|0.00038529
19:15:08|0.00038529
19:15:09|0.00038529
19:15:11|0.00038522
19:15:11|0.00038544
19:15:12|0.00038544
19:15:13|0.00038544
19:15:15|0.00038524
19:15:17|0.00038524
19:15:17|0.00038523
19:15:18|0.00038529
19:15:19|0.00038529
19:15:20|0.00038529
19:15:21|0.00038529
19:15:22|0.00038529
19:15:23|0.00038529
19:15:24|0.00038529
19:15:25|0.00038529
19:15:27|0.00038529
19:15:28|0.00038529
19:15:29|0.00038528
19:15:30|0.00038528
19:15:31|0.00038528
19:15:32|0.00038529
19:15:33|0.0003851
19:15:34|0.0003851
19:15:36|0.00038503
19:15:37|0.00038526
19:15:37|0.00038526
19:15:39|0.00038526
19:15:40|0.00038526
19:15:40|0.00038524
19:15:41|0.00038504
19:15:42|0.00038504
19:15:44|0.00038504
19:15:45|0.00038507
19:15:46|0.00038507
19:15:48|0.00038519
19:15:48|0.00038506
19:15:50|0.00038506
19:15:52|0.00038506
19:15:52|0.00038508
19:15:53|0.00038508
19:15:54|0.00038508
19:15:55|0.00038508
19:15:56|0.00038512
19:15:57|0.00038512
19:15:58|0.00038516
19:15:59|0.00038516
19:16:00|0.00038516
19:16:02|0.00038514
19:16:03|0.00038514
19:16:03|0.00038514
19:16:06|0.00038511
19:16:06|0.00038511
19:16:07|0.00038508
19:16:08|0.00038508
19:16:09|0.00038508
19:16:10|0.00038516
19:16:12|0.00038516
19:16:13|0.00038516
19:16:13|0.00038516
19:16:14|0.00038516
19:16:15|0.00038516
19:16:16|0.00038516
19:16:17|0.00038516
19:16:18|0.00038516
19:16:19|0.00038521
19:16:20|0.00038521
19:16:21|0.00038523
19:16:22|0.00038523
19:16:23|0.00038523
19:16:25|0.00038523
19:16:26|0.00038523
19:16:27|0.00038523
19:16:28|0.00038523
19:16:29|0.00038523
19:16:30|0.00038523
19:16:31|0.00038522
19:16:32|0.00038522
19:16:33|0.00038522
19:16:34|0.00038523
19:16:35|0.00038523
19:16:36|0.00038523
19:16:37|0.00038523
19:16:38|0.00038523
19:16:39|0.00038522
19:16:40|0.00038522
19:16:41|0.00038522
19:16:42|0.00038522
19:16:43|0.00038522
19:16:44|0.0003852
19:16:45|0.0003851
19:16:46|0.0003852
19:16:47|0.0003852
19:16:49|0.0003852
19:16:49|0.00038521
19:16:50|0.00038521
19:16:52|0.00038521
19:16:53|0.00038521
19:16:55|0.0003852
19:16:56|0.0003852
19:16:57|0.0003852
19:16:59|0.00038503
19:17:00|0.00038503
19:17:01|0.00038503
19:17:02|0.00038503
19:17:04|0.00038503
19:17:04|0.00038503
19:17:05|0.00038501
19:17:06|0.00038484
19:17:07|0.0003848
19:17:08|0.0003848
19:17:10|0.00038478
19:17:11|0.00038478
19:17:12|0.00038475
19:17:13|0.00038475
19:17:15|0.00038475
19:17:15|0.00038475
19:17:16|0.00038475
19:17:17|0.00038474
19:17:18|0.00038469
19:17:19|0.00038469
19:17:20|0.00038469
19:17:21|0.00038471
19:17:22|0.00038471
19:17:23|0.00038471
19:17:24|0.00038471
19:17:25|0.00038471
19:17:26|0.00038468
19:17:27|0.00038468
19:17:28|0.00038468
19:17:29|0.00038468
19:17:30|0.00038477
19:17:31|0.0003848
19:17:32|0.0003848
19:17:34|0.0003848
19:17:34|0.0003848
19:17:35|0.0003848
19:17:36|0.0003848
19:17:37|0.00038501
19:17:38|0.00038501
19:17:39|0.00038501
19:17:40|0.00038501
19:17:41|0.00038501
19:17:42|0.00038501
19:17:43|0.00038501
19:17:44|0.00038471
19:17:45|0.00038471
19:17:46|0.00038497
19:17:47|0.00038471
19:17:49|0.0003849
19:17:51|0.00038471
19:17:51|0.00038471
19:17:53|0.00038471
19:17:54|0.00038471
19:17:55|0.00038471
19:17:56|0.00038471
19:17:57|0.00038471
19:17:58|0.00038471
19:17:59|0.00038474
19:18:00|0.00038474
19:18:01|0.00038474
19:18:02|0.00038474
19:18:04|0.00038474
19:18:04|0.00038474
19:18:06|0.00038474
19:18:06|0.00038491
19:18:07|0.00038491
19:18:08|0.00038491
19:18:10|0.00038491
19:18:10|0.00038491
19:18:12|0.00038491
19:18:12|0.00038491
19:18:13|0.00038474
19:18:14|0.00038474
19:18:16|0.00038468
19:18:16|0.00038468
19:18:18|0.00038474
19:18:19|0.00038474
19:18:21|0.00038471
19:18:21|0.00038471
19:18:22|0.00038474
19:18:23|0.00038474
19:18:24|0.00038474
19:18:26|0.00038488
19:18:26|0.00038488
19:18:29|0.00038488
19:18:29|0.00038488
19:18:30|0.00038488
19:18:31|0.0003849
19:18:32|0.00038474
19:18:33|0.00038474
19:18:34|0.00038474
19:18:35|0.00038474
19:18:36|0.00038474
19:18:37|0.00038474
19:18:38|0.00038474
19:18:39|0.00038474
19:18:40|0.00038474
19:18:41|0.00038474
19:18:42|0.00038474
19:18:43|0.00038481
19:18:44|0.00038481
19:18:45|0.0003851
19:18:46|0.0003851
19:18:47|0.0003851
19:18:48|0.0003851
19:18:50|0.00038491
19:18:52|0.00038516
19:18:53|0.00038516
19:18:53|0.00038516
19:18:54|0.00038516
19:18:56|0.00038516
19:18:57|0.00038516
19:18:59|0.00038516
19:18:59|0.00038494
19:19:00|0.00038494
19:19:02|0.00038494
19:19:02|0.00038494
19:19:04|0.00038516
19:19:05|0.00038516
19:19:06|0.00038516
19:19:07|0.00038516
19:19:08|0.00038494
19:19:09|0.00038494
19:19:10|0.00038494
19:19:11|0.00038506
19:19:12|0.00038506
19:19:13|0.00038506
19:19:14|0.00038492
19:19:15|0.00038494
19:19:16|0.00038499
19:19:17|0.00038499
19:19:18|0.00038499
19:19:19|0.00038495
19:19:20|0.00038495
19:19:21|0.00038494
19:19:22|0.00038494
19:19:23|0.00038494
19:19:24|0.00038494
19:19:25|0.00038494
19:19:26|0.0003849
19:19:27|0.00038491
19:19:28|0.00038491
19:19:29|0.00038488
19:19:30|0.00038488
19:19:31|0.00038488
19:19:32|0.00038488
19:19:33|0.00038483
19:19:34|0.00038483
19:19:35|0.00038483
19:19:36|0.00038474
19:19:37|0.00038466
19:19:38|0.00038466
19:19:39|0.00038466
19:19:40|0.0003846
19:19:41|0.0003846
19:19:42|0.0003846
19:19:43|0.0003846
19:19:44|0.0003846
19:19:45|0.0003846
19:19:46|0.0003846
19:19:47|0.00038483
19:19:48|0.00038491
19:19:49|0.00038491
19:19:50|0.00038491
19:19:52|0.00038466
19:19:53|0.00038466
19:19:54|0.00038466
19:19:56|0.00038472
19:19:56|0.00038472
19:19:57|0.00038472
19:19:59|0.00038472
19:20:00|0.00038478
19:20:02|0.00038482
19:20:02|0.00038482
19:20:03|0.00038482
19:20:04|0.00038467
19:20:05|0.00038467
19:20:06|0.00038467
19:20:07|0.00038491
19:20:08|0.00038506
19:20:09|0.00038506
19:20:10|0.00038506
19:20:11|0.00038506
19:20:12|0.00038506
19:20:13|0.00038506
19:20:14|0.00038506
19:20:15|0.00038509
19:20:17|0.00038509
19:20:18|0.00038509
19:20:19|0.00038509
19:20:20|0.0003852
19:20:21|0.0003852
19:20:22|0.0003851
19:20:23|0.0003851
19:20:23|0.0003851
19:20:25|0.0003851
19:20:25|0.0003851
19:20:27|0.0003851
19:20:29|0.0003851
19:20:29|0.0003851
19:20:30|0.0003851
19:20:31|0.0003851
19:20:32|0.0003851
19:20:34|0.00038513
19:20:36|0.00038513
19:20:36|0.00038513
19:20:37|0.00038513
19:20:38|0.0003851
19:20:39|0.0003851
19:20:40|0.0003851
19:20:42|0.0003851
19:20:43|0.00038519
19:20:44|0.00038519
19:20:45|0.00038519
19:20:45|0.00038519
19:20:46|0.00038519
19:20:48|0.0003851
19:20:48|0.0003851
19:20:50|0.0003851
19:20:50|0.0003851
19:20:52|0.0003851
19:20:52|0.00038496
19:20:54|0.00038496
19:20:55|0.00038496
19:20:57|0.00038519
19:20:58|0.00038519
19:20:58|0.00038519
19:20:59|0.00038519
19:21:00|0.00038518
19:21:02|0.0003851
19:21:04|0.0003851
19:21:05|0.00038516
19:21:06|0.00038511
19:21:08|0.00038511
19:21:09|0.00038503
19:21:09|0.00038503
19:21:11|0.00038516
19:21:12|0.00038516
19:21:13|0.00038516
19:21:14|0.00038516
19:21:15|0.00038516
19:21:16|0.00038516
19:21:17|0.00038516
19:21:18|0.00038516
19:21:19|0.00038516
19:21:20|0.00038516
19:21:21|0.00038516
19:21:22|0.00038516
19:21:23|0.00038516
19:21:24|0.00038516
19:21:25|0.00038515
19:21:26|0.00038519
19:21:27|0.00038521
19:21:28|0.00038521
19:21:29|0.00038521
19:21:30|0.00038521
19:21:31|0.00038521
19:21:32|0.00038532
19:21:33|0.00038532
19:21:34|0.00038532
19:21:35|0.00038523
19:21:36|0.00038523
19:21:37|0.00038523
19:21:38|0.00038523
19:21:39|0.00038523
19:21:40|0.00038546
19:21:41|0.00038546
19:21:42|0.00038546
19:21:43|0.00038546
19:21:44|0.00038546
19:21:45|0.00038546
19:21:46|0.00038546
19:21:47|0.00038546
19:21:48|0.00038546
19:21:49|0.00038546
19:21:50|0.00038546
19:21:51|0.00038546
19:21:52|0.00038546
19:21:53|0.00038532
19:21:55|0.00038532
19:21:56|0.00038532
19:21:58|0.00038532
19:21:58|0.00038532
19:21:59|0.00038532
19:22:00|0.00038532
19:22:02|0.00038533
19:22:02|0.00038533
19:22:04|0.00038533
19:22:06|0.00038549
19:22:07|0.00038537
19:22:08|0.00038537
19:22:10|0.0003855
19:22:10|0.0003855
19:22:12|0.0003855
19:22:13|0.0003855
19:22:14|0.00038554
19:22:15|0.00038546
19:22:16|0.00038546
19:22:17|0.00038546
19:22:18|0.00038537
19:22:20|0.00038551
19:22:21|0.00038551
19:22:22|0.00038563
19:22:22|0.00038563
19:22:23|0.00038563
19:22:25|0.00038551
19:22:26|0.00038551
19:22:27|0.00038532
19:22:28|0.00038532
19:22:29|0.00038532
19:22:30|0.00038532
19:22:31|0.00038532
19:22:32|0.00038532
19:22:34|0.00038532
19:22:36|0.00038532
19:22:36|0.00038532
19:22:38|0.00038532
19:22:38|0.00038532
19:22:40|0.00038532
19:22:41|0.00038532
19:22:42|0.00038532
19:22:42|0.00038532
19:22:44|0.00038532
19:22:45|0.00038532
19:22:46|0.00038532
19:22:47|0.00038536
19:22:47|0.00038536
19:22:49|0.00038536
19:22:50|0.00038536
19:22:51|0.00038546
19:22:51|0.00038546
19:22:53|0.00038546
19:22:53|0.00038546
19:22:55|0.00038546
19:22:56|0.00038546
19:22:57|0.00038546
19:22:58|0.00038546
19:22:59|0.00038546
19:23:01|0.00038546
19:23:02|0.00038535
19:23:04|0.00038546
19:23:05|0.00038546
19:23:06|0.00038546
19:23:07|0.00038546
19:23:09|0.00038546
19:23:09|0.00038546
19:23:10|0.00038546
19:23:12|0.00038546
19:23:13|0.00038546
19:23:14|0.00038546
19:23:15|0.00038546
19:23:16|0.00038546
19:23:17|0.00038546
19:23:18|0.00038546
19:23:19|0.00038545
19:23:21|0.00038544
19:23:21|0.00038544
19:23:23|0.00038546
19:23:24|0.00038546
19:23:25|0.00038546
19:23:26|0.00038546
19:23:27|0.00038546
19:23:28|0.00038546
19:23:29|0.00038545
19:23:30|0.00038545
19:23:31|0.00038545
19:23:32|0.00038545
19:23:33|0.00038545
19:23:34|0.00038545
19:23:35|0.00038545
19:23:36|0.00038545
19:23:37|0.00038545
19:23:38|0.00038545
19:23:39|0.00038545
19:23:40|0.00038545
19:23:41|0.00038545
19:23:42|0.00038545
19:23:44|0.00038592
19:23:45|0.00038592
19:23:46|0.00038592
19:23:47|0.00038592
19:23:47|0.00038545
19:23:49|0.00038545
19:23:50|0.00038545
19:23:51|0.00038545
19:23:52|0.00038545
19:23:53|0.00038545
19:23:54|0.00038545
19:23:56|0.00038545
19:23:56|0.00038557
19:23:58|0.00038557
19:24:00|0.00038557
19:24:01|0.00038558
19:24:02|0.00038558
19:24:03|0.00038558
19:24:04|0.00038558
19:24:05|0.00038558
19:24:06|0.00038578
19:24:07|0.00038578
19:24:08|0.00038578
19:24:09|0.00038578
19:24:10|0.00038578
19:24:11|0.00038601
19:24:12|0.00038611
19:24:14|0.00038641
19:24:14|0.00038641
19:24:16|0.00038641
19:24:16|0.00038596
19:24:18|0.00038596
19:24:19|0.00038596
19:24:20|0.00038609
19:24:21|0.00038604
19:24:22|0.00038604
19:24:23|0.00038602
19:24:24|0.00038623
19:24:25|0.00038623
19:24:26|0.00038623
19:24:27|0.00038608
19:24:28|0.00038602
19:24:29|0.00038602
19:24:30|0.00038607
19:24:31|0.00038607
19:24:32|0.00038602
19:24:33|0.00038559
19:24:34|0.00038598
19:24:35|0.00038595
19:24:36|0.00038595
19:24:37|0.00038595
19:24:38|0.00038595
19:24:39|0.00038584
19:24:40|0.0003858
19:24:41|0.0003858
19:24:42|0.0003858
19:24:43|0.00038559
19:24:44|0.00038559
19:24:45|0.00038574
19:24:46|0.00038574
19:24:47|0.00038574
19:24:48|0.00038574
19:24:49|0.00038574
19:24:50|0.00038574
19:24:51|0.00038574
19:24:52|0.00038562
19:24:53|0.00038557
19:24:54|0.00038574
19:24:55|0.00038574
19:24:57|0.00038574
19:24:58|0.00038574
19:24:59|0.00038574
19:25:01|0.00038557
19:25:01|0.00038557
19:25:02|0.00038557
19:25:04|0.00038557
19:25:05|0.00038557
19:25:06|0.00038557
19:25:07|0.00038557
19:25:07|0.00038557
19:25:08|0.00038557
19:25:09|0.00038557
19:25:10|0.00038574
19:25:11|0.00038574
19:25:12|0.00038559
19:25:14|0.00038559
19:25:15|0.00038559
19:25:16|0.00038559
19:25:17|0.00038559
19:25:18|0.00038559
19:25:19|0.00038559
19:25:20|0.00038573
19:25:21|0.00038573
19:25:22|0.00038566
19:25:23|0.00038566
19:25:24|0.00038566
19:25:25|0.00038566
19:25:26|0.00038567
19:25:27|0.00038567
19:25:28|0.00038567
19:25:29|0.00038567
19:25:30|0.00038567
19:25:31|0.00038567
19:25:32|0.00038567
19:25:33|0.00038571
19:25:34|0.00038572
19:25:35|0.00038572
19:25:36|0.00038572
19:25:37|0.00038572
19:25:38|0.00038572
19:25:39|0.00038572
19:25:40|0.00038572
19:25:41|0.00038572
19:25:42|0.00038572
19:25:43|0.0003856
19:25:44|0.00038557
19:25:45|0.00038557
19:25:46|0.00038557
19:25:47|0.00038557
19:25:48|0.0003856
19:25:49|0.00038572
19:25:50|0.00038574
19:25:51|0.00038574
19:25:52|0.00038574
19:25:53|0.00038574
19:25:54|0.00038574
19:25:55|0.00038574
19:25:56|0.00038574
19:25:58|0.00038574
19:25:58|0.00038574
19:26:00|0.00038574
19:26:02|0.00038597
19:26:03|0.00038576
19:26:04|0.00038595
19:26:05|0.00038595
19:26:07|0.00038595
19:26:07|0.00038595
19:26:09|0.00038595
19:26:11|0.00038595
19:26:11|0.00038595
19:26:12|0.00038595
19:26:14|0.00038595
19:26:15|0.00038595
19:26:16|0.00038579
19:26:17|0.00038579
19:26:18|0.00038579
19:26:20|0.0003859
19:26:20|0.0003859
19:26:21|0.00038595
19:26:22|0.00038595
19:26:23|0.00038595
19:26:25|0.00038595
19:26:26|0.00038595
19:26:27|0.00038597
19:26:28|0.00038597
19:26:29|0.00038572
19:26:30|0.00038572
19:26:31|0.00038572
19:26:32|0.00038572
19:26:33|0.00038572
19:26:34|0.00038572
19:26:35|0.00038572
19:26:36|0.00038572
19:26:37|0.00038572
19:26:38|0.00038572
19:26:39|0.00038572
19:26:40|0.00038572
19:26:41|0.00038572
19:26:42|0.00038572
19:26:43|0.00038572
19:26:44|0.00038572
19:26:45|0.00038572
19:26:46|0.00038572
19:26:47|0.00038572
19:26:48|0.00038572
19:26:49|0.00038572
19:26:50|0.00038572
19:26:51|0.00038572
19:26:52|0.00038572
19:26:54|0.00038572
19:26:55|0.00038572
19:26:55|0.00038572
19:26:57|0.00038572
19:26:58|0.00038572
19:26:59|0.00038572
19:27:01|0.00038572
19:27:02|0.00038572
19:27:04|0.00038572
19:27:05|0.00038572
19:27:06|0.00038572
19:27:06|0.00038571
19:27:09|0.00038571
19:27:09|0.00038571
19:27:10|0.00038571
19:27:12|0.00038571
19:27:13|0.00038571
19:27:14|0.00038571
19:27:15|0.00038571
19:27:16|0.00038571
19:27:17|0.00038571
19:27:18|0.00038571
19:27:19|0.00038571
19:27:21|0.00038568
19:27:21|0.00038564
19:27:22|0.00038564
19:27:23|0.00038564
19:27:24|0.00038564
19:27:25|0.00038558
19:27:26|0.00038558
19:27:27|0.00038558
19:27:28|0.00038558
19:27:29|0.00038558
19:27:30|0.00038558
19:27:31|0.00038558
19:27:32|0.00038556
19:27:34|0.00038556
19:27:35|0.00038556
19:27:35|0.00038556
19:27:36|0.00038556
19:27:37|0.00038556
19:27:39|0.00038556
19:27:39|0.00038556
19:27:40|0.00038556
19:27:41|0.00038556
19:27:42|0.00038556
19:27:43|0.00038556
19:27:44|0.00038556
19:27:45|0.00038556
19:27:46|0.00038556
19:27:47|0.00038556
19:27:48|0.00038556
19:27:49|0.00038554
19:27:50|0.00038554
19:27:51|0.00038554
19:27:52|0.00038554
19:27:53|0.00038554
19:27:54|0.00038553
19:27:55|0.00038553
19:27:56|0.00038553
19:27:57|0.00038553
19:27:58|0.00038553
19:27:59|0.00038553
19:28:01|0.00038553
19:28:03|0.00038546
19:28:05|0.00038546
19:28:06|0.00038527
19:28:06|0.00038527
19:28:08|0.00038527
19:28:09|0.00038548
19:28:10|0.00038548
19:28:12|0.00038524
19:28:12|0.00038524
19:28:13|0.00038523
19:28:14|0.00038523
19:28:15|0.00038522
19:28:16|0.00038505
19:28:18|0.00038523
19:28:19|0.00038523
19:28:21|0.00038523
19:28:22|0.00038523
19:28:23|0.00038505
19:28:23|0.0003852
19:28:24|0.00038505
19:28:26|0.00038505
19:28:26|0.00038521
19:28:28|0.00038521
19:28:29|0.00038521
19:28:30|0.00038521
19:28:31|0.00038521
19:28:32|0.00038521
19:28:33|0.00038521
19:28:34|0.00038521
19:28:35|0.00038521
19:28:36|0.00038521
19:28:37|0.00038521
19:28:39|0.00038505
19:28:40|0.00038505
19:28:40|0.00038505
19:28:41|0.00038504
19:28:42|0.00038504
19:28:43|0.00038509
19:28:44|0.00038508
19:28:46|0.00038508
19:28:46|0.00038508
19:28:47|0.00038504
19:28:49|0.00038506
19:28:50|0.00038506
19:28:50|0.00038506
19:28:51|0.00038506
19:28:52|0.00038506
19:28:53|0.00038506
19:28:54|0.00038506
19:28:55|0.00038506
19:28:56|0.00038505
19:28:57|0.00038505
19:28:58|0.00038505
19:29:00|0.00038506
19:29:02|0.00038506
19:29:03|0.00038506
19:29:04|0.00038505
19:29:05|0.00038504
19:29:06|0.00038505
19:29:07|0.00038505
19:29:08|0.00038505
19:29:09|0.00038504
19:29:10|0.00038504
19:29:11|0.00038504
19:29:12|0.00038504
19:29:13|0.00038504
19:29:14|0.00038506
19:29:15|0.00038523
19:29:16|0.00038523
19:29:17|0.00038523
19:29:18|0.00038516
19:29:19|0.00038516
19:29:20|0.00038516
19:29:21|0.00038526
19:29:22|0.00038526
19:29:23|0.00038534
19:29:25|0.00038534
19:29:26|0.0003853
19:29:27|0.00038531
19:29:28|0.00038531
19:29:28|0.00038531
19:29:29|0.00038531
19:29:30|0.00038532
19:29:32|0.00038532
19:29:32|0.00038532
19:29:34|0.00038538
19:29:35|0.00038539
19:29:36|0.00038539
19:29:37|0.00038539
19:29:37|0.00038539
19:29:38|0.00038539
19:29:40|0.00038548
19:29:41|0.00038548
19:29:42|0.00038548
19:29:43|0.00038548
19:29:44|0.00038548
19:29:45|0.00038548
19:29:46|0.00038548
19:29:47|0.00038548
19:29:48|0.00038547
19:29:49|0.00038532
19:29:50|0.00038532
19:29:51|0.00038519
19:29:52|0.00038546
19:29:53|0.00038546
19:29:54|0.00038546
19:29:55|0.00038546
19:29:56|0.00038546
19:29:57|0.00038547
19:29:58|0.00038547
19:29:59|0.00038547
19:30:00|0.00038547
19:30:02|0.00038538
19:30:03|0.00038538
19:30:04|0.00038538
19:30:05|0.00038538
19:30:07|0.00038536
19:30:08|0.00038519
19:30:09|0.00038519
19:30:10|0.00038519
19:30:11|0.00038519
19:30:12|0.00038525
19:30:13|0.00038525
19:30:14|0.00038525
19:30:15|0.00038525
19:30:16|0.00038525
19:30:18|0.00038525
19:30:18|0.0003852
19:30:20|0.0003852
19:30:21|0.0003852
19:30:22|0.0003852
19:30:22|0.00038521
19:30:24|0.00038521
19:30:25|0.00038521
19:30:26|0.00038525
19:30:27|0.00038525
19:30:28|0.00038525
19:30:28|0.00038525
19:30:30|0.00038525
19:30:31|0.00038532
19:30:32|0.00038532
19:30:32|0.00038532
19:30:34|0.00038532
19:30:35|0.00038532
19:30:35|0.00038532
19:30:36|0.00038535
19:30:37|0.00038536
19:30:38|0.00038536
19:30:39|0.00038542
19:30:40|0.00038542
19:30:41|0.00038542
19:30:42|0.00038548
19:30:44|0.00038551
19:30:45|0.00038551
19:30:46|0.00038551
19:30:47|0.00038551
19:30:48|0.00038551
19:30:49|0.00038551
19:30:49|0.00038551
19:30:50|0.00038559
19:30:51|0.000386
19:30:52|0.000386
19:30:53|0.00038563
19:30:55|0.00038563
19:30:56|0.00038563
19:30:56|0.00038563
19:30:57|0.00038565
19:30:58|0.00038565
19:31:00|0.00038565
19:31:00|0.00038565
19:31:02|0.000386
19:31:04|0.000386
19:31:05|0.000386
19:31:05|0.000386
19:31:07|0.000386
19:31:09|0.000386
19:31:09|0.000386
19:31:10|0.00038574
19:31:11|0.00038575
19:31:12|0.00038575
19:31:13|0.00038575
19:31:14|0.00038575
19:31:15|0.00038575
19:31:16|0.00038575
19:31:17|0.00038603
19:31:18|0.00038603
19:31:19|0.00038603
19:31:20|0.00038603
19:31:21|0.00038602
19:31:23|0.000386
19:31:25|0.00038572
19:31:26|0.000386
19:31:27|0.000386
19:31:28|0.00038595
19:31:29|0.00038595
19:31:30|0.00038595
19:31:31|0.00038595
19:31:32|0.00038595
19:31:32|0.00038586
19:31:33|0.00038563
19:31:35|0.00038563
19:31:36|0.00038563
19:31:37|0.00038563
19:31:37|0.00038563
19:31:39|0.00038572
19:31:40|0.00038553
19:31:40|0.00038553
19:31:42|0.00038553
19:31:43|0.00038553
19:31:44|0.00038551
19:31:45|0.00038551
19:31:46|0.00038551
19:31:47|0.00038551
19:31:48|0.00038551
19:31:49|0.00038551
19:31:50|0.00038551
19:31:50|0.00038533
19:31:52|0.00038533
19:31:53|0.0003854
19:31:53|0.00038534
19:31:54|0.00038534
19:31:56|0.00038542
19:31:56|0.00038551
19:31:58|0.00038551
19:31:59|0.00038551
19:32:00|0.00038551
19:32:00|0.00038551
19:32:02|0.00038551
19:32:03|0.00038551
19:32:05|0.00038551
19:32:05|0.00038551
19:32:07|0.00038551
19:32:08|0.00038551
19:32:09|0.00038551
19:32:10|0.00038551
19:32:11|0.00038551
19:32:11|0.00038551
19:32:13|0.00038551
19:32:14|0.00038551
19:32:16|0.00038551
19:32:16|0.00038551
19:32:17|0.00038551
19:32:18|0.00038551
19:32:20|0.00038551
19:32:21|0.00038551
19:32:22|0.00038536
19:32:23|0.00038538
19:32:24|0.00038538
19:32:24|0.00038533
19:32:27|0.00038551
19:32:27|0.00038551
19:32:28|0.00038551
19:32:29|0.0003855
19:32:30|0.0003855
19:32:31|0.0003855
19:32:32|0.0003855
19:32:33|0.0003855
19:32:34|0.0003855
19:32:35|0.0003855
19:32:37|0.0003855
19:32:38|0.0003855
19:32:39|0.00038535
19:32:40|0.00038535
19:32:41|0.00038535
19:32:42|0.00038535
19:32:43|0.00038535
19:32:44|0.00038535
19:32:45|0.00038535
19:32:46|0.00038535
19:32:47|0.00038535
19:32:49|0.00038535
19:32:50|0.00038525
19:32:51|0.00038525
19:32:52|0.00038525
19:32:53|0.00038525
19:32:54|0.00038534
19:32:55|0.00038534
19:32:56|0.00038534
19:32:57|0.00038534
19:32:58|0.00038535
19:32:59|0.00038535
19:33:00|0.00038535
19:33:01|0.00038535
19:33:02|0.00038535
19:33:03|0.00038535
19:33:04|0.00038535
19:33:06|0.00038535
19:33:07|0.00038535
19:33:08|0.00038535
19:33:09|0.00038539
19:33:10|0.00038536
19:33:11|0.00038536
19:33:12|0.0003855
19:33:14|0.0003855
19:33:15|0.0003855
19:33:16|0.0003855
19:33:16|0.0003855
19:33:18|0.0003855
19:33:18|0.0003855
19:33:19|0.00038536
19:33:21|0.00038536
19:33:21|0.00038523
19:33:24|0.00038524
19:33:24|0.00038524
19:33:26|0.00038516
19:33:27|0.00038532
19:33:28|0.00038532
19:33:29|0.00038532
19:33:30|0.00038529
19:33:32|0.00038529
19:33:33|0.00038529
19:33:34|0.00038529
19:33:35|0.00038529
19:33:36|0.00038529
19:33:37|0.00038524
19:33:38|0.00038524
19:33:39|0.00038514
19:33:40|0.00038514
19:33:41|0.00038514
19:33:43|0.0003852
19:33:43|0.0003852
19:33:44|0.0003852
19:33:45|0.0003852
19:33:46|0.000385
19:33:47|0.00038501
19:33:48|0.00038511
19:33:49|0.00038511
19:33:50|0.00038511
19:33:51|0.00038511
19:33:52|0.00038511
19:33:53|0.00038511
19:33:54|0.00038511
19:33:55|0.00038511
19:33:57|0.00038506
19:33:58|0.00038506
19:33:59|0.0003851
19:34:00|0.0003851
19:34:01|0.0003851
19:34:01|0.0003851
19:34:03|0.0003851
19:34:04|0.00038511
19:34:06|0.0003851
19:34:07|0.00038511
19:34:09|0.00038515
19:34:10|0.00038515
19:34:11|0.00038515
19:34:11|0.00038515
19:34:13|0.00038515
19:34:14|0.00038515
19:34:16|0.00038529
19:34:17|0.00038529
19:34:18|0.00038529
19:34:19|0.00038529
19:34:20|0.00038529
19:34:21|0.00038529
19:34:21|0.00038529
19:34:22|0.00038529
19:34:24|0.00038529
19:34:24|0.00038529
19:34:25|0.0003854
19:34:28|0.00038529
19:34:28|0.00038529
19:34:29|0.00038546
19:34:30|0.00038546
19:34:31|0.00038546
19:34:32|0.00038546
19:34:33|0.00038546
19:34:34|0.00038547
19:34:35|0.00038531
19:34:36|0.00038546
19:34:37|0.00038546
19:34:38|0.00038548
19:34:39|0.00038548
19:34:40|0.00038548
19:34:41|0.00038548
19:34:43|0.00038548
19:34:44|0.00038548
19:34:46|0.00038548
19:34:47|0.00038548
19:34:48|0.00038548
19:34:49|0.00038548
19:34:50|0.00038548
19:34:51|0.00038548
19:34:52|0.00038548
19:34:53|0.00038548
19:34:54|0.00038548
19:34:55|0.00038548
19:34:56|0.0003854
19:34:57|0.0003854
19:34:58|0.0003854
19:34:59|0.0003854
19:35:00|0.0003854
19:35:01|0.0003854
19:35:02|0.0003854
19:35:03|0.0003854
19:35:04|0.00038546
19:35:05|0.00038548
19:35:06|0.00038548
19:35:07|0.00038548
19:35:09|0.00038548
19:35:10|0.00038548
19:35:10|0.00038548
19:35:12|0.00038524
19:35:13|0.00038524
19:35:15|0.00038524
19:35:16|0.00038524
19:35:16|0.00038524
19:35:18|0.00038524
19:35:18|0.00038524
19:35:19|0.0003854
19:35:21|0.00038546
19:35:21|0.00038546
19:35:23|0.00038546
19:35:23|0.00038546
19:35:24|0.00038546
19:35:25|0.00038546
19:35:26|0.00038546
19:35:27|0.00038546
19:35:29|0.00038546
19:35:30|0.00038528
19:35:31|0.00038528
19:35:32|0.00038528
19:35:32|0.00038545
19:35:33|0.00038545
19:35:34|0.00038545
19:35:35|0.00038545
19:35:37|0.00038545
19:35:38|0.00038545
19:35:39|0.00038545
19:35:40|0.00038545
19:35:41|0.00038545
19:35:42|0.00038545
19:35:43|0.00038545
19:35:44|0.00038545
19:35:45|0.00038545
19:35:46|0.00038545
19:35:47|0.00038545
19:35:48|0.00038545
19:35:49|0.00038545
19:35:50|0.00038551
19:35:51|0.00038551
19:35:52|0.00038551
19:35:53|0.00038551
19:35:54|0.00038552
19:35:55|0.00038552
19:35:56|0.00038552
19:35:57|0.00038553
19:35:58|0.00038556
19:35:59|0.00038556
19:36:00|0.00038556
19:36:01|0.00038556
19:36:02|0.00038573
19:36:03|0.00038573
19:36:04|0.00038573
19:36:05|0.00038573
19:36:06|0.00038573
19:36:08|0.00038575
19:36:09|0.00038573
19:36:10|0.00038575
19:36:12|0.00038572
19:36:12|0.00038553
19:36:14|0.00038553
19:36:15|0.00038545
19:36:16|0.00038545
19:36:18|0.00038555
19:36:18|0.00038636
19:36:19|0.00038636
19:36:20|0.00038636
19:36:21|0.00038636
19:36:22|0.00038636
19:36:23|0.00038592
19:36:25|0.00038592
19:36:26|0.00038592
19:36:27|0.00038592
19:36:28|0.00038582
19:36:29|0.00038576
19:36:30|0.00038576
19:36:31|0.0003857
19:36:32|0.00038571
19:36:33|0.00038571
19:36:34|0.00038571
19:36:35|0.00038569
19:36:36|0.00038569
19:36:37|0.00038569
19:36:38|0.00038569
19:36:39|0.00038569
19:36:40|0.00038569
19:36:41|0.00038555
19:36:42|0.00038555
19:36:44|0.00038555
19:36:45|0.00038555
19:36:46|0.0003856
19:36:47|0.0003856
19:36:48|0.0003856
19:36:49|0.00038556
19:36:50|0.00038556
19:36:51|0.00038559
19:36:52|0.00038559
19:36:53|0.00038559
19:36:54|0.00038559
19:36:55|0.00038559
19:36:56|0.00038559
19:36:57|0.00038559
19:36:58|0.00038559
19:36:59|0.00038559
19:37:00|0.00038559
19:37:01|0.00038559
19:37:02|0.00038559
19:37:03|0.00038559
19:37:04|0.00038559
19:37:05|0.00038559
19:37:06|0.00038559
19:37:07|0.00038559
19:37:09|0.00038561
19:37:10|0.00038561
19:37:11|0.00038561
19:37:13|0.00038561
19:37:14|0.0003856
19:37:15|0.00038561
19:37:16|0.00038561
19:37:18|0.00038561
19:37:19|0.00038561
19:37:20|0.00038561
19:37:21|0.00038561
19:37:21|0.00038561
19:37:23|0.00038561
19:37:23|0.00038561
19:37:25|0.00038561
19:37:26|0.00038561
19:37:27|0.00038556
19:37:28|0.00038556
19:37:29|0.00038556
19:37:30|0.00038556
19:37:31|0.00038556
19:37:32|0.00038556
19:37:33|0.00038556
19:37:33|0.00038556
19:37:35|0.00038556
19:37:35|0.00038556
19:37:37|0.00038555
19:37:38|0.00038541
19:37:38|0.00038516
19:37:40|0.00038516
19:37:41|0.00038546
19:37:42|0.00038546
19:37:43|0.00038516
19:37:43|0.00038516
19:37:46|0.00038516
19:37:46|0.00038535
19:37:47|0.00038535
19:37:48|0.00038535
19:37:50|0.00038535
19:37:51|0.00038535
19:37:52|0.00038535
19:37:53|0.00038535
19:37:54|0.00038517
19:37:56|0.00038517
19:37:57|0.00038517
19:37:58|0.00038517
19:37:58|0.00038517
19:37:59|0.00038517
19:38:00|0.00038517
19:38:01|0.00038517
19:38:03|0.00038517
19:38:04|0.00038517
19:38:05|0.00038517
19:38:06|0.00038517
19:38:07|0.00038519
19:38:08|0.00038519
19:38:10|0.00038519
19:38:11|0.00038519
19:38:11|0.00038519
19:38:13|0.00038518
19:38:14|0.00038518
19:38:15|0.00038518
19:38:16|0.00038518
19:38:17|0.00038519
19:38:17|0.00038518
19:38:19|0.00038518
19:38:21|0.00038518
19:38:21|0.00038519
19:38:22|0.00038519
19:38:24|0.00038519
19:38:25|0.00038533
19:38:26|0.00038533
19:38:27|0.00038519
19:38:28|0.00038519
19:38:29|0.00038519
19:38:30|0.00038519
19:38:31|0.00038519
19:38:32|0.00038519
19:38:33|0.00038519
19:38:33|0.00038519
19:38:35|0.00038522
19:38:36|0.00038522
19:38:37|0.00038522
19:38:38|0.00038522
19:38:39|0.0003852
19:38:40|0.0003852
19:38:41|0.0003852
19:38:42|0.0003852
19:38:43|0.00038522
19:38:44|0.00038522
19:38:45|0.00038522
19:38:46|0.00038522
19:38:47|0.00038522
19:38:48|0.0003853
19:38:49|0.0003853
19:38:49|0.00038524
19:38:51|0.00038524
19:38:52|0.00038524
19:38:53|0.00038528
19:38:54|0.00038528
19:38:55|0.00038528
19:38:56|0.0003853
19:38:57|0.0003853
19:38:58|0.0003853
19:38:59|0.0003853
19:39:00|0.00038529
19:39:01|0.00038529
19:39:02|0.00038529
19:39:03|0.00038529
19:39:04|0.00038526
19:39:05|0.00038526
19:39:06|0.00038526
19:39:07|0.00038526
19:39:08|0.00038526
19:39:09|0.00038526
19:39:11|0.00038526
19:39:12|0.00038526
19:39:13|0.00038526
19:39:15|0.00038526
19:39:16|0.00038528
19:39:17|0.00038526
19:39:18|0.00038526
19:39:19|0.00038526
19:39:20|0.00038526
19:39:21|0.00038526
19:39:22|0.00038526
19:39:24|0.00038517
19:39:25|0.00038517
19:39:26|0.00038518
19:39:27|0.00038518
19:39:28|0.00038518
19:39:29|0.00038518
19:39:30|0.00038518
19:39:31|0.00038518
19:39:32|0.00038518
19:39:33|0.00038518
19:39:34|0.00038518
19:39:35|0.00038518
19:39:36|0.00038518
19:39:37|0.00038518
19:39:38|0.00038518
19:39:39|0.00038518
19:39:40|0.00038518
19:39:41|0.00038518
19:39:42|0.00038518
19:39:44|0.00038518
19:39:45|0.00038518
19:39:46|0.00038518
19:39:47|0.00038518
19:39:48|0.00038519
19:39:49|0.00038518
19:39:51|0.00038518
19:39:52|0.00038522
19:39:52|0.00038522
19:39:53|0.00038522
19:39:55|0.00038522
19:39:56|0.00038525
19:39:56|0.00038525
19:39:58|0.00038525
19:39:58|0.00038525
19:40:00|0.00038525
19:40:02|0.00038524
19:40:03|0.00038524
19:40:04|0.00038522
19:40:05|0.00038522
19:40:06|0.00038522
19:40:07|0.00038522
19:40:08|0.00038522
19:40:09|0.00038522
19:40:10|0.00038524
19:40:12|0.0003853
19:40:13|0.0003853
19:40:15|0.0003853
19:40:16|0.0003853
19:40:18|0.0003853
19:40:19|0.00038535
19:40:19|0.00038535
19:40:21|0.0003853
19:40:22|0.0003853
19:40:24|0.00038522
19:40:25|0.00038522
19:40:27|0.00038522
19:40:27|0.00038522
19:40:28|0.00038522
19:40:30|0.00038523
19:40:31|0.00038523
19:40:31|0.00038523
19:40:32|0.00038523
19:40:33|0.00038523
19:40:34|0.00038523
19:40:35|0.00038523
19:40:37|0.0003853
19:40:37|0.0003853
19:40:38|0.00038525
19:40:40|0.00038525
19:40:40|0.00038525
19:40:42|0.00038525
19:40:43|0.00038535
19:40:44|0.00038535
19:40:45|0.00038535
19:40:46|0.00038535
19:40:48|0.00038535
19:40:48|0.00038535
19:40:49|0.00038535
19:40:50|0.00038535
19:40:52|0.00038535
19:40:53|0.00038535
19:40:54|0.00038535
19:40:55|0.00038535
19:40:55|0.00038535
19:40:56|0.00038535
19:40:57|0.00038535
19:40:58|0.00038535
19:40:59|0.00038535
19:41:01|0.00038535
19:41:01|0.00038535
19:41:02|0.00038535
19:41:04|0.00038547
19:41:05|0.00038547
19:41:06|0.00038547
19:41:07|0.00038547
19:41:08|0.00038547
19:41:09|0.00038535
19:41:10|0.00038535
19:41:11|0.00038535
19:41:13|0.00038535
19:41:15|0.00038535
19:41:15|0.00038539
19:41:17|0.00038539
19:41:18|0.00038539
19:41:19|0.00038539
19:41:19|0.00038535
19:41:20|0.00038535
19:41:22|0.00038535
19:41:24|0.00038535
19:41:25|0.00038535
19:41:26|0.00038535
19:41:28|0.00038535
19:41:28|0.00038535
19:41:30|0.00038535
19:41:30|0.00038531
19:41:31|0.00038531
19:41:32|0.00038531
19:41:33|0.00038525
19:41:34|0.00038525
19:41:36|0.00038526
19:41:36|0.00038526
19:41:37|0.00038525
19:41:39|0.00038525
19:41:40|0.00038525
19:41:40|0.00038525
19:41:43|0.00038525
19:41:43|0.00038525
19:41:44|0.00038525
19:41:45|0.00038525
19:41:46|0.00038525
19:41:47|0.00038525
19:41:48|0.00038525
19:41:49|0.00038525
19:41:50|0.00038525
19:41:51|0.00038525
19:41:52|0.00038525
19:41:53|0.00038525
19:41:54|0.00038525
19:41:55|0.00038525
19:41:56|0.00038525
19:41:57|0.00038525
19:41:58|0.00038525
19:41:59|0.00038525
19:42:00|0.00038525
19:42:01|0.00038525
19:42:02|0.00038525
19:42:03|0.00038525
19:42:05|0.00038525
19:42:06|0.00038525
19:42:07|0.00038525
19:42:08|0.00038525
19:42:08|0.00038531
19:42:10|0.00038531
19:42:11|0.00038531
19:42:12|0.00038532
19:42:13|0.00038532
19:42:15|0.00038532
19:42:16|0.00038532
19:42:17|0.00038532
19:42:18|0.00038532
19:42:19|0.00038532
19:42:20|0.00038532
19:42:21|0.00038532
19:42:22|0.00038532
19:42:23|0.00038532
19:42:24|0.00038532
19:42:25|0.00038532
19:42:26|0.00038532
19:42:28|0.00038532
19:42:29|0.00038532
19:42:29|0.00038532
19:42:31|0.00038532
19:42:31|0.00038532
19:42:32|0.00038532
19:42:33|0.00038532
19:42:34|0.00038532
19:42:35|0.00038532
19:42:36|0.00038532
19:42:38|0.00038532
19:42:39|0.00038532
19:42:40|0.00038532
19:42:41|0.00038532
19:42:42|0.00038532
19:42:42|0.00038532
19:42:43|0.00038532
19:42:44|0.00038531
19:42:46|0.00038531
19:42:46|0.00038529
19:42:47|0.00038529
19:42:48|0.00038529
19:42:50|0.00038529
19:42:51|0.00038529
19:42:51|0.00038529
19:42:53|0.00038516
19:42:53|0.00038516
19:42:54|0.00038516
19:42:55|0.00038512
19:42:57|0.00038518
19:42:57|0.00038518
19:42:58|0.00038518
19:42:59|0.00038518
19:43:00|0.00038518
19:43:02|0.00038518
19:43:03|0.0003852
19:43:03|0.0003852
19:43:05|0.0003852
19:43:05|0.0003852
19:43:07|0.0003852
19:43:08|0.0003852
19:43:09|0.0003852
19:43:10|0.0003852
19:43:11|0.0003852
19:43:12|0.00038518
19:43:13|0.00038518
19:43:15|0.00038518
19:43:17|0.00038518
19:43:17|0.00038518
19:43:18|0.00038518
19:43:20|0.00038518
19:43:20|0.00038518
19:43:23|0.00038518
19:43:23|0.00038518
19:43:25|0.00038518
19:43:26|0.00038518
19:43:28|0.00038518
19:43:28|0.00038523
19:43:29|0.00038518
19:43:30|0.00038518
19:43:32|0.00038518
19:43:33|0.00038518
19:43:34|0.00038518
19:43:35|0.00038518
19:43:36|0.00038518
19:43:37|0.00038518
19:43:38|0.00038518
19:43:39|0.00038518
19:43:40|0.00038518
19:43:41|0.00038518
19:43:42|0.00038518
19:43:43|0.00038518
19:43:44|0.00038518
19:43:45|0.00038518
19:43:46|0.00038518
19:43:47|0.00038518
19:43:48|0.00038518
19:43:49|0.00038518
19:43:50|0.00038518
19:43:51|0.00038518
19:43:53|0.00038518
19:43:53|0.00038518
19:43:54|0.00038518
19:43:55|0.00038518
19:43:57|0.00038518
19:43:57|0.00038516
19:43:58|0.00038512
19:43:59|0.00038512
19:44:01|0.00038515
19:44:02|0.00038515
19:44:04|0.00038515
19:44:05|0.00038515
19:44:06|0.00038515
19:44:07|0.00038515
19:44:07|0.00038515
19:44:08|0.00038515
19:44:09|0.00038515
19:44:10|0.00038515
19:44:11|0.00038515
19:44:13|0.00038515
19:44:13|0.00038515
19:44:16|0.00038512
19:44:17|0.00038511
19:44:18|0.00038511
19:44:20|0.00038511
19:44:21|0.00038511
19:44:23|0.00038511
19:44:23|0.00038511
19:44:24|0.00038511
19:44:25|0.00038511
19:44:26|0.00038511
19:44:27|0.00038511
19:44:28|0.00038511
19:44:29|0.00038511
19:44:30|0.00038511
19:44:31|0.00038511
19:44:32|0.00038511
19:44:33|0.00038511
19:44:34|0.00038511
19:44:36|0.00038511
19:44:37|0.00038511
19:44:38|0.00038511
19:44:39|0.00038511
19:44:40|0.00038499
19:44:41|0.00038499
19:44:42|0.00038499
19:44:43|0.00038499
19:44:44|0.00038508
19:44:45|0.00038508
19:44:46|0.00038508
19:44:47|0.00038508
19:44:47|0.00038508
19:44:49|0.00038508
19:44:49|0.00038508
19:44:51|0.00038508
19:44:51|0.00038499
19:44:53|0.00038499
19:44:54|0.00038499
19:44:54|0.00038499
19:44:56|0.00038499
19:44:56|0.00038499
19:44:57|0.00038508
19:44:59|0.00038508
19:45:00|0.00038508
19:45:01|0.00038508
19:45:02|0.00038508
19:45:03|0.00038508
19:45:04|0.00038508
19:45:05|0.00038508
19:45:06|0.00038508
19:45:07|0.00038508
19:45:08|0.00038508
19:45:09|0.00038508
19:45:10|0.00038508
19:45:11|0.00038508
19:45:12|0.00038508
19:45:13|0.00038508
19:45:14|0.00038508
19:45:15|0.00038508
19:45:17|0.00038508
19:45:17|0.00038508
19:45:19|0.00038496
19:45:21|0.00038496
19:45:21|0.00038496
19:45:22|0.00038496
19:45:23|0.00038496
19:45:24|0.00038496
19:45:25|0.00038496
19:45:27|0.00038499
19:45:28|0.00038499
19:45:30|0.00038499
19:45:31|0.00038499
19:45:32|0.00038489
19:45:33|0.00038489
19:45:33|0.00038508
19:45:34|0.00038499
19:45:36|0.00038508
19:45:36|0.00038508
19:45:38|0.00038508
19:45:39|0.00038508
19:45:40|0.00038508
19:45:41|0.00038508
19:45:42|0.00038508
19:45:43|0.00038508
19:45:44|0.00038495
19:45:45|0.00038495
19:45:46|0.00038495
19:45:47|0.00038495
19:45:48|0.00038495
19:45:49|0.00038495
19:45:50|0.00038495
19:45:51|0.00038495
19:45:52|0.00038495
19:45:53|0.00038495
19:45:54|0.00038495
19:45:55|0.00038495
19:45:56|0.00038495
19:45:57|0.00038496
19:45:58|0.00038496
19:46:00|0.00038496
19:46:01|0.00038496
19:46:01|0.00038505
19:46:03|0.00038505
19:46:03|0.00038505
19:46:05|0.00038505
19:46:05|0.00038508
19:46:06|0.00038508
19:46:08|0.00038508
19:46:09|0.00038508
19:46:09|0.00038508
19:46:10|0.00038508
19:46:12|0.00038508
19:46:12|0.00038508
19:46:13|0.00038508
19:46:14|0.00038508
19:46:15|0.00038529
19:46:17|0.00038529
19:46:18|0.00038529
19:46:20|0.00038529
19:46:21|0.00038508
19:46:21|0.00038508
19:46:23|0.00038508
19:46:24|0.00038508
19:46:25|0.00038508
19:46:26|0.00038529
19:46:27|0.00038529
19:46:28|0.00038529
19:46:30|0.00038529
19:46:30|0.00038529
19:46:32|0.00038536
19:46:33|0.0003855
19:46:33|0.0003855
19:46:35|0.00038556
19:46:36|0.00038556
19:46:36|0.00038558
19:46:37|0.00038558
19:46:39|0.00038558
19:46:39|0.00038558
19:46:42|0.00038558
19:46:42|0.0003856
19:46:43|0.0003856
19:46:44|0.00038585
19:46:45|0.00038585
19:46:46|0.00038585
19:46:47|0.00038585
19:46:48|0.00038585
19:46:49|0.00038573
19:46:50|0.00038573
19:46:51|0.00038573
19:46:52|0.00038573
19:46:53|0.00038573
19:46:54|0.00038556
19:46:55|0.00038556
19:46:56|0.00038556
19:46:57|0.00038556
19:46:59|0.00038599
19:47:00|0.00038599
19:47:01|0.00038599
19:47:02|0.00038599
19:47:02|0.00038595
19:47:05|0.00038595
19:47:06|0.00038595
19:47:07|0.00038595
19:47:08|0.00038573
19:47:09|0.00038573
19:47:11|0.00038572
19:47:11|0.00038572
19:47:12|0.00038572
19:47:14|0.00038572
19:47:15|0.00038572
19:47:16|0.00038572
19:47:16|0.00038572
19:47:17|0.00038572
19:47:19|0.00038572
19:47:21|0.00038572
19:47:22|0.00038568
19:47:23|0.00038568
19:47:23|0.00038568
19:47:25|0.00038568
19:47:26|0.00038568
19:47:27|0.00038568
19:47:28|0.00038564
19:47:29|0.00038564
19:47:30|0.00038549
19:47:31|0.00038549
19:47:32|0.00038549
19:47:33|0.00038549
19:47:34|0.00038567
19:47:35|0.00038567
19:47:36|0.00038567
19:47:37|0.00038567
19:47:38|0.00038567
19:47:40|0.00038567
19:47:41|0.0003855
19:47:42|0.0003855
19:47:43|0.00038551
19:47:44|0.0003855
19:47:45|0.0003855
19:47:46|0.0003855
19:47:47|0.0003855
19:47:48|0.0003855
19:47:49|0.0003855
19:47:50|0.0003855
19:47:51|0.00038548
19:47:52|0.00038548
19:47:53|0.00038548
19:47:54|0.00038548
19:47:55|0.00038546
19:47:56|0.00038546
19:47:56|0.00038546
19:47:57|0.00038546
19:47:59|0.00038546
19:48:00|0.00038546
19:48:01|0.0003855
19:48:01|0.0003855
19:48:04|0.00038546
19:48:04|0.00038546
19:48:05|0.00038546
19:48:06|0.00038546
19:48:07|0.00038546
19:48:08|0.00038546
19:48:09|0.00038546
19:48:11|0.00038546
19:48:11|0.00038546
19:48:12|0.00038546
19:48:13|0.00038546
19:48:14|0.00038546
19:48:15|0.00038546
19:48:16|0.00038546
19:48:18|0.00038547
19:48:19|0.00038547
19:48:20|0.00038547
19:48:22|0.00038547
19:48:23|0.00038547
19:48:24|0.00038547
19:48:25|0.00038547
19:48:26|0.00038547
19:48:27|0.00038548
19:48:28|0.00038548
19:48:29|0.00038548
19:48:30|0.00038548
19:48:31|0.00038547
19:48:32|0.00038547
19:48:33|0.0003855
19:48:34|0.0003855
19:48:35|0.000386
19:48:37|0.00038606
19:48:38|0.00038606
19:48:40|0.00038603
19:48:40|0.00038603
19:48:42|0.00038603
19:48:43|0.00038603
19:48:43|0.00038603
19:48:44|0.00038603
19:48:46|0.0003863
19:48:47|0.0003863
19:48:47|0.0003863
19:48:48|0.0003863
19:48:50|0.000386
19:48:50|0.000386
19:48:52|0.000386
19:48:52|0.000386
19:48:54|0.000386
19:48:54|0.00038601
19:48:56|0.00038566
19:48:56|0.00038597
19:48:58|0.00038597
19:48:59|0.00038597
19:49:00|0.00038595
19:49:01|0.00038595
19:49:02|0.00038595
19:49:03|0.00038595
19:49:04|0.00038595
19:49:05|0.00038595
19:49:06|0.00038624
19:49:07|0.00038624
19:49:08|0.00038624
19:49:09|0.00038624
19:49:10|0.00038611
19:49:11|0.00038611
19:49:12|0.00038611
19:49:13|0.00038611
19:49:14|0.00038611
19:49:15|0.00038611
19:49:16|0.00038611
19:49:17|0.00038611
19:49:18|0.00038611
19:49:19|0.00038611
19:49:20|0.00038611
19:49:21|0.0003863
19:49:23|0.00038611
19:49:24|0.00038611
19:49:24|0.00038606
19:49:25|0.0003863
19:49:27|0.00038614
19:49:28|0.00038614
19:49:28|0.00038614
19:49:30|0.00038614
19:49:31|0.00038614
19:49:32|0.00038612
19:49:32|0.00038611
19:49:35|0.00038601
19:49:35|0.00038603
19:49:36|0.00038603
19:49:37|0.00038603
19:49:38|0.00038603
19:49:39|0.00038603
19:49:40|0.00038603
19:49:42|0.00038603
19:49:43|0.00038603
19:49:44|0.00038603
19:49:44|0.00038603
19:49:46|0.00038603
19:49:47|0.00038603
19:49:48|0.00038603
19:49:49|0.00038603
19:49:50|0.00038611
19:49:50|0.00038611
19:49:51|0.00038603
19:49:53|0.00038603
19:49:54|0.00038603
19:49:55|0.00038603
19:49:56|0.00038603
19:49:57|0.00038603
19:49:58|0.00038603
19:49:59|0.00038603
19:50:00|0.00038603
19:50:01|0.00038603
19:50:02|0.00038603
19:50:02|0.00038603
19:50:04|0.00038603
19:50:05|0.00038603
19:50:06|0.00038603
19:50:07|0.00038603
19:50:08|0.00038603
19:50:09|0.00038603
19:50:10|0.00038603
19:50:11|0.00038603
19:50:12|0.00038603
19:50:13|0.00038603
19:50:14|0.00038603
19:50:14|0.00038603
19:50:16|0.00038603
19:50:17|0.00038604
19:50:18|0.00038604
19:50:19|0.00038628
19:50:19|0.00038607
19:50:20|0.00038607
19:50:23|0.00038607
19:50:23|0.00038607
19:50:24|0.00038625
19:50:26|0.00038624
19:50:27|0.00038603
19:50:29|0.00038603
19:50:29|0.00038603
19:50:30|0.00038603
19:50:31|0.00038603
19:50:33|0.00038625
19:50:34|0.00038625
19:50:35|0.00038625
19:50:36|0.00038625
19:50:37|0.00038625
19:50:38|0.00038625
19:50:39|0.00038625
19:50:40|0.00038625
19:50:41|0.00038625
19:50:42|0.00038625
19:50:43|0.00038625
19:50:44|0.00038625
19:50:45|0.00038629
19:50:46|0.00038625
19:50:47|0.00038625
19:50:48|0.00038625
19:50:49|0.00038625
19:50:50|0.00038623
19:50:52|0.00038623
19:50:52|0.00038629
19:50:53|0.00038629
19:50:54|0.00038625
19:50:56|0.00038625
19:50:57|0.00038625
19:50:57|0.00038604
19:50:59|0.00038604
19:51:00|0.00038604
19:51:00|0.00038604
19:51:01|0.00038625
19:51:02|0.00038625
19:51:03|0.00038604
19:51:04|0.00038604
19:51:05|0.00038604
19:51:07|0.00038604
19:51:07|0.00038604
19:51:08|0.00038604
19:51:09|0.00038604
19:51:10|0.00038604
19:51:12|0.00038604
19:51:12|0.00038604
19:51:13|0.00038604
19:51:14|0.00038604
19:51:15|0.00038604
19:51:17|0.00038604
19:51:17|0.00038604
19:51:19|0.00038604
19:51:19|0.00038604
19:51:21|0.00038604
19:51:22|0.0003862
19:51:23|0.0003862
19:51:24|0.0003862
19:51:25|0.0003862
19:51:26|0.00038629
19:51:28|0.00038629
19:51:28|0.00038629
19:51:30|0.00038629
19:51:31|0.00038626
19:51:32|0.00038626
19:51:33|0.00038626
19:51:34|0.00038626
19:51:35|0.00038626
19:51:36|0.0003865
19:51:37|0.00038646
19:51:38|0.00038646
19:51:39|0.00038646
19:51:40|0.00038646
19:51:41|0.00038646
19:51:42|0.00038646
19:51:43|0.00038646
19:51:44|0.00038655
19:51:45|0.00038655
19:51:46|0.00038655
19:51:48|0.00038684
19:51:49|0.00038684
19:51:49|0.00038684
19:51:51|0.00038684
19:51:52|0.00038684
19:51:54|0.00038665
19:51:54|0.00038665
19:51:55|0.00038665
19:51:56|0.00038665
19:51:57|0.00038665
19:51:58|0.00038665
19:51:59|0.00038665
19:52:00|0.00038664
19:52:01|0.00038664
19:52:02|0.00038664
19:52:03|0.00038664
19:52:04|0.00038664
19:52:05|0.00038664
19:52:06|0.00038664
19:52:07|0.00038666
19:52:08|0.00038666
19:52:09|0.0003866
19:52:10|0.00038658
19:52:11|0.00038658
19:52:12|0.00038658
19:52:13|0.00038646
19:52:14|0.00038646
19:52:15|0.00038654
19:52:16|0.00038654
19:52:17|0.00038654
19:52:18|0.0003865
19:52:19|0.0003865
19:52:20|0.00038657
19:52:21|0.00038657
19:52:23|0.00038657
19:52:24|0.00038657
19:52:24|0.00038657
19:52:26|0.00038657
19:52:27|0.00038657
19:52:28|0.00038657
19:52:29|0.00038657
19:52:30|0.00038657
19:52:31|0.00038636
19:52:32|0.00038629
19:52:33|0.00038629
19:52:34|0.00038611
19:52:35|0.00038611
19:52:36|0.00038609
19:52:37|0.00038609
19:52:38|0.00038609
19:52:39|0.00038609
19:52:40|0.0003861
19:52:41|0.0003861
19:52:42|0.0003861
19:52:43|0.0003861
19:52:44|0.0003861
19:52:46|0.00038611
19:52:46|0.00038611
19:52:47|0.00038611
19:52:48|0.00038611
19:52:49|0.00038611
19:52:50|0.00038611
19:52:51|0.00038611
19:52:52|0.00038627
19:52:53|0.00038627
19:52:54|0.00038627
19:52:55|0.00038624
19:52:56|0.00038624
19:52:57|0.00038627
19:52:58|0.00038627
19:52:59|0.00038619
19:53:00|0.00038619
19:53:01|0.00038619
19:53:02|0.00038619
19:53:03|0.00038619
19:53:04|0.00038619
19:53:05|0.00038619
19:53:06|0.00038619
19:53:07|0.00038619
19:53:08|0.00038649
19:53:09|0.00038649
19:53:10|0.00038636
19:53:11|0.00038636
19:53:12|0.00038636
19:53:13|0.00038636
19:53:14|0.00038636
19:53:15|0.00038636
19:53:16|0.00038649
19:53:17|0.00038649
19:53:18|0.00038649
19:53:19|0.00038649
19:53:20|0.00038649
19:53:21|0.00038649
19:53:22|0.00038649
19:53:24|0.0003865
19:53:25|0.00038658
19:53:26|0.00038658
19:53:27|0.00038664
19:53:28|0.00038664
19:53:30|0.00038675
19:53:31|0.00038675
19:53:32|0.00038675
19:53:33|0.00038675
19:53:34|0.00038675
19:53:35|0.00038675
19:53:36|0.00038675
19:53:37|0.00038675
19:53:38|0.00038675
19:53:39|0.00038675
19:53:40|0.00038675
19:53:41|0.00038675
19:53:42|0.00038675
19:53:43|0.00038675
19:53:44|0.00038675
19:53:45|0.00038675
19:53:47|0.00038675
19:53:47|0.00038675
19:53:49|0.00038675
19:53:50|0.00038675
19:53:51|0.00038675
19:53:52|0.00038675
19:53:53|0.00038675
19:53:54|0.00038675
19:53:55|0.00038675
19:53:56|0.00038675
19:53:57|0.00038675
19:53:58|0.00038675
19:53:59|0.00038665
19:54:00|0.00038665
19:54:01|0.00038664
19:54:02|0.00038664
19:54:03|0.00038664
19:54:05|0.00038671
19:54:05|0.00038669
19:54:07|0.00038669
19:54:07|0.00038669
19:54:09|0.00038669
19:54:10|0.00038669
19:54:11|0.00038669
19:54:12|0.00038669
19:54:12|0.00038669
19:54:14|0.00038669
19:54:15|0.00038669
19:54:16|0.00038669
19:54:16|0.00038668
19:54:18|0.00038668
19:54:18|0.00038664
19:54:20|0.00038664
19:54:20|0.00038649
19:54:21|0.00038658
19:54:23|0.00038658
19:54:24|0.00038658
19:54:25|0.00038658
19:54:27|0.00038627
19:54:27|0.00038627
19:54:29|0.00038627
19:54:31|0.00038627
19:54:31|0.00038627
19:54:33|0.00038655
19:54:34|0.00038655
19:54:35|0.00038655
19:54:36|0.00038655
19:54:38|0.00038655
19:54:38|0.00038627
19:54:40|0.00038627
19:54:41|0.00038669
19:54:42|0.00038655
19:54:43|0.00038654
19:54:44|0.00038655
19:54:45|0.00038655
19:54:47|0.00038655
19:54:47|0.00038655
19:54:49|0.00038658
19:54:49|0.00038658
19:54:51|0.00038658
19:54:52|0.00038656
19:54:52|0.00038656
19:54:53|0.00038656
19:54:55|0.00038656
19:54:56|0.00038656
19:54:56|0.00038656
19:54:58|0.00038656
19:54:59|0.00038656
19:54:59|0.00038656
19:55:01|0.00038656
19:55:02|0.00038656
19:55:02|0.00038656
19:55:04|0.00038665
19:55:05|0.00038665
19:55:06|0.00038665
19:55:07|0.00038665
19:55:08|0.00038665
19:55:09|0.00038665
19:55:09|0.00038665
19:55:11|0.00038665
19:55:12|0.00038665
19:55:13|0.00038665
19:55:14|0.00038665
19:55:15|0.00038665
19:55:16|0.00038665
19:55:17|0.00038669
19:55:18|0.00038669
19:55:18|0.00038669
19:55:20|0.00038669
19:55:21|0.00038665
19:55:22|0.00038665
19:55:23|0.00038665
19:55:24|0.00038665
19:55:25|0.00038665
19:55:27|0.00038664
19:55:27|0.00038664
19:55:28|0.00038664
19:55:29|0.00038664
19:55:30|0.00038664
19:55:31|0.00038664
19:55:32|0.00038664
19:55:33|0.00038656
19:55:34|0.00038657
19:55:36|0.00038659
19:55:36|0.00038659
19:55:37|0.00038645
19:55:39|0.00038644
19:55:41|0.00038644
19:55:41|0.00038644
19:55:42|0.00038645
19:55:43|0.0003866
19:55:44|0.00038637
19:55:46|0.00038644
19:55:47|0.00038659
19:55:48|0.00038659
19:55:49|0.00038637
19:55:50|0.00038637
19:55:51|0.00038637
19:55:52|0.00038637
19:55:53|0.00038637
19:55:55|0.00038637
19:55:56|0.00038637
19:55:57|0.00038637
19:55:58|0.00038637
19:55:59|0.00038637
19:56:00|0.00038637
19:56:01|0.00038637
19:56:02|0.00038637
19:56:03|0.00038637
19:56:04|0.00038637
19:56:05|0.00038637
19:56:06|0.00038637
19:56:07|0.00038637
19:56:09|0.00038637
19:56:10|0.00038637
19:56:10|0.00038637
19:56:12|0.00038637
19:56:13|0.00038645
19:56:14|0.00038645
19:56:15|0.00038645
19:56:15|0.00038645
19:56:17|0.00038645
19:56:18|0.00038645
19:56:19|0.00038645
19:56:20|0.00038645
19:56:21|0.00038645
19:56:22|0.00038645
19:56:23|0.00038645
19:56:24|0.00038645
19:56:24|0.00038637
19:56:26|0.00038637
19:56:28|0.00038647
19:56:29|0.00038647
19:56:30|0.00038647
19:56:32|0.00038647
19:56:32|0.00038647
19:56:34|0.00038659
19:56:35|0.00038659
19:56:36|0.00038659
19:56:36|0.00038659
19:56:38|0.00038659
19:56:40|0.00038647
19:56:41|0.00038659
19:56:41|0.00038648
19:56:42|0.00038648
19:56:43|0.00038648
19:56:45|0.00038648
19:56:46|0.00038665
19:56:47|0.00038665
19:56:48|0.00038665
19:56:49|0.0003867
19:56:50|0.0003867
19:56:51|0.0003867
19:56:52|0.0003867
19:56:53|0.0003867
19:56:54|0.00038669
19:56:55|0.00038669
19:56:56|0.00038669
19:56:57|0.00038664
19:56:58|0.00038664
19:56:59|0.00038664
19:57:00|0.00038664
19:57:01|0.00038664
19:57:02|0.00038665
19:57:03|0.00038665
19:57:04|0.00038665
19:57:05|0.00038665
19:57:06|0.00038665
19:57:07|0.00038665
19:57:08|0.00038665
19:57:09|0.00038665
19:57:10|0.00038665
19:57:11|0.00038665
19:57:12|0.00038665
19:57:13|0.00038665
19:57:14|0.00038665
19:57:15|0.00038665
19:57:16|0.00038652
19:57:17|0.00038665
19:57:18|0.00038664
19:57:19|0.00038664
19:57:20|0.00038649
19:57:21|0.00038665
19:57:22|0.00038665
19:57:23|0.00038665
19:57:24|0.00038665
19:57:25|0.00038665
19:57:26|0.00038665
19:57:27|0.00038665
19:57:28|0.00038664
19:57:30|0.00038664
19:57:31|0.00038664
19:57:33|0.00038664
19:57:33|0.00038664
19:57:34|0.00038664
19:57:35|0.00038664
19:57:36|0.00038664
19:57:37|0.00038664
19:57:38|0.00038656
19:57:39|0.00038656
19:57:40|0.00038656
19:57:41|0.00038656
19:57:42|0.00038656
19:57:44|0.00038656
19:57:44|0.00038656
19:57:45|0.00038656
19:57:46|0.00038652
19:57:47|0.00038652
19:57:48|0.00038652
19:57:49|0.00038652
19:57:50|0.0003865
19:57:51|0.0003865
19:57:52|0.0003865
19:57:53|0.0003865
19:57:55|0.0003865
19:57:55|0.0003865
19:57:56|0.0003865
19:57:57|0.0003865
19:57:58|0.0003865
19:57:59|0.0003865
19:58:01|0.00038646
19:58:02|0.00038646
19:58:03|0.00038646
19:58:04|0.00038647
19:58:05|0.00038648
19:58:06|0.00038648
19:58:07|0.00038648
19:58:08|0.00038648
19:58:09|0.00038648
19:58:10|0.00038648
19:58:11|0.00038648
19:58:12|0.00038643
19:58:13|0.00038643
19:58:14|0.00038643
19:58:15|0.00038643
19:58:16|0.00038643
19:58:17|0.00038643
19:58:18|0.00038643
19:58:19|0.00038643
19:58:20|0.00038643
19:58:21|0.00038643
19:58:22|0.00038641
19:58:23|0.00038643
19:58:24|0.00038643
19:58:25|0.00038643
19:58:26|0.00038638
19:58:27|0.00038638
19:58:28|0.00038638
19:58:29|0.00038638
19:58:30|0.00038638
19:58:31|0.00038638
19:58:33|0.00038638
19:58:34|0.00038638
19:58:35|0.00038638
19:58:36|0.00038638
19:58:37|0.00038638
19:58:38|0.00038638
19:58:39|0.00038638
19:58:40|0.00038638
19:58:41|0.00038638
19:58:42|0.00038638
19:58:43|0.0003864
19:58:44|0.0003864
19:58:45|0.0003864
19:58:47|0.00038641
19:58:48|0.00038641
19:58:49|0.00038641
19:58:50|0.00038641
19:58:51|0.00038641
19:58:52|0.00038641
19:58:53|0.00038641
19:58:53|0.00038641
19:58:55|0.00038641
19:58:55|0.00038641
19:58:57|0.00038641
19:58:57|0.00038641
19:58:59|0.00038641
19:58:59|0.00038642
19:59:01|0.00038642
19:59:01|0.00038642
19:59:03|0.00038641
19:59:04|0.00038641
19:59:05|0.00038641
19:59:05|0.00038641
19:59:07|0.00038641
19:59:08|0.00038642
19:59:09|0.00038642
19:59:10|0.00038642
19:59:10|0.00038642
19:59:13|0.0003864
19:59:13|0.0003864
19:59:15|0.0003864
19:59:16|0.0003864
19:59:16|0.0003864
19:59:18|0.0003864
19:59:19|0.0003864
19:59:19|0.0003864
19:59:21|0.0003864
19:59:22|0.0003864
19:59:23|0.0003864
19:59:24|0.0003864
19:59:25|0.0003864
19:59:25|0.0003864
19:59:27|0.0003864
19:59:28|0.00038641
19:59:29|0.00038641
19:59:31|0.00038641
19:59:32|0.00038641
19:59:34|0.00038641
19:59:35|0.00038641
19:59:36|0.00038641
19:59:36|0.00038641
19:59:38|0.00038641
19:59:39|0.00038641
19:59:40|0.00038641
19:59:41|0.00038641
19:59:41|0.00038643
19:59:43|0.00038643
19:59:44|0.00038643
19:59:45|0.00038643
19:59:46|0.00038643
19:59:47|0.00038643
19:59:48|0.00038643
19:59:49|0.00038643
19:59:50|0.00038643
19:59:51|0.00038643
19:59:52|0.00038643
19:59:53|0.00038643
19:59:55|0.00038643
19:59:56|0.00038642
19:59:56|0.00038642
19:59:57|0.00038642
19:59:58|0.00038642
19:59:59|0.00038642
20:00:01|0.00038642
20:00:01|0.00038642
20:00:02|0.00038642
20:00:03|0.00038642
20:00:05|0.00038642
20:00:05|0.00038642
20:00:06|0.00038642
20:00:08|0.00038637
20:00:09|0.00038634
20:00:10|0.00038634
20:00:12|0.00038634
20:00:13|0.00038634
20:00:13|0.00038634
20:00:15|0.00038637
20:00:16|0.00038637
20:00:17|0.00038637
20:00:18|0.00038637
20:00:19|0.00038637
20:00:19|0.00038634
20:00:21|0.00038634
20:00:22|0.00038639
20:00:23|0.00038637
20:00:24|0.00038637
20:00:25|0.00038637
20:00:26|0.00038637
20:00:27|0.00038637
20:00:27|0.00038637
20:00:30|0.00038628
20:00:31|0.00038619
20:00:33|0.00038619
20:00:33|0.00038619
20:00:34|0.00038619
20:00:35|0.00038619
20:00:36|0.00038619
20:00:38|0.00038625
20:00:39|0.00038625
20:00:41|0.00038625
20:00:43|0.00038619
20:00:43|0.00038619
20:00:44|0.00038619
20:00:45|0.00038619
20:00:46|0.00038619
20:00:47|0.00038619
20:00:48|0.00038619
20:00:49|0.00038619
20:00:51|0.00038619
20:00:52|0.00038619
20:00:53|0.00038619
20:00:54|0.000386
20:00:55|0.00038617
20:00:56|0.00038617
20:00:57|0.00038617
20:00:58|0.00038614
20:01:00|0.00038614
20:01:00|0.00038614
20:01:01|0.00038614
20:01:02|0.000386
20:01:04|0.00038599
20:01:05|0.00038599
20:01:06|0.00038573
20:01:07|0.00038573
20:01:08|0.00038573
20:01:09|0.00038573
20:01:11|0.00038573
20:01:12|0.00038573
20:01:12|0.00038595
20:01:14|0.00038595
20:01:14|0.00038595
20:01:16|0.00038595
20:01:17|0.00038595
20:01:17|0.00038573
20:01:19|0.00038573
20:01:19|0.00038573
20:01:20|0.00038573
20:01:22|0.00038573
20:01:22|0.00038573
20:01:23|0.00038573
20:01:25|0.00038573
20:01:25|0.00038573
20:01:27|0.00038573
20:01:27|0.00038573
20:01:28|0.00038573
20:01:29|0.00038573
20:01:30|0.00038618
20:01:32|0.00038618
20:01:34|0.00038618
20:01:35|0.00038618
20:01:37|0.00038619
20:01:37|0.000386
20:01:38|0.00038599
20:01:40|0.00038599
20:01:41|0.00038599
20:01:43|0.00038599
20:01:43|0.00038599
20:01:44|0.00038599
20:01:46|0.00038599
20:01:47|0.00038599
20:01:48|0.00038602
20:01:49|0.00038602
20:01:50|0.00038602
20:01:51|0.00038602
20:01:53|0.00038603
20:01:53|0.00038603
20:01:55|0.00038603
20:01:56|0.00038603
20:01:56|0.00038603
20:01:57|0.00038603
20:01:58|0.00038608
20:02:00|0.00038608
20:02:00|0.00038608
20:02:02|0.00038608
20:02:02|0.00038608
20:02:04|0.00038608
20:02:05|0.00038608
20:02:05|0.00038612
20:02:06|0.00038612
20:02:07|0.00038612
20:02:09|0.00038608
20:02:11|0.00038608
20:02:11|0.00038608
20:02:13|0.00038613
20:02:14|0.00038612
20:02:15|0.00038612
20:02:16|0.00038612
20:02:17|0.00038612
20:02:18|0.00038612
20:02:19|0.00038608
20:02:20|0.00038611
20:02:21|0.00038612
20:02:22|0.00038612
20:02:23|0.00038612
20:02:24|0.00038612
20:02:25|0.00038612
20:02:26|0.00038612
20:02:27|0.00038612
20:02:28|0.00038612
20:02:29|0.00038612
20:02:31|0.00038612
20:02:31|0.00038612
20:02:33|0.00038603
20:02:35|0.0003861
20:02:36|0.0003861
20:02:37|0.0003861
20:02:38|0.0003861
20:02:39|0.0003861
20:02:40|0.00038602
20:02:41|0.00038602
20:02:43|0.00038602
20:02:44|0.00038602
20:02:45|0.00038602
20:02:46|0.00038602
20:02:47|0.00038579
20:02:49|0.00038599
20:02:50|0.00038599
20:02:51|0.00038599
20:02:51|0.00038599
20:02:52|0.00038599
20:02:54|0.00038595
20:02:55|0.00038595
20:02:56|0.00038595
20:02:57|0.00038595
20:02:58|0.00038599
20:03:00|0.00038599
20:03:01|0.00038599
20:03:02|0.00038599
20:03:03|0.00038599
20:03:04|0.00038599
20:03:05|0.00038599
20:03:06|0.00038595
20:03:07|0.00038595
20:03:08|0.00038595
20:03:09|0.00038595
20:03:10|0.00038595
20:03:11|0.00038595
20:03:12|0.00038595
20:03:13|0.00038595
20:03:14|0.00038595
20:03:15|0.00038595
20:03:16|0.00038577
20:03:18|0.00038577
20:03:18|0.00038577
20:03:19|0.00038577
20:03:20|0.00038577
20:03:21|0.00038566
20:03:22|0.00038566
20:03:23|0.00038566
20:03:24|0.00038566
20:03:25|0.00038564
20:03:26|0.00038564
20:03:27|0.00038564
20:03:29|0.00038564
20:03:29|0.00038564
20:03:30|0.00038564
20:03:31|0.00038566
20:03:32|0.00038566
20:03:34|0.00038566
20:03:35|0.00038566
20:03:37|0.00038566
20:03:38|0.00038566
20:03:39|0.00038566
20:03:40|0.00038554
20:03:41|0.00038554
20:03:42|0.00038554
20:03:43|0.00038566
20:03:44|0.00038566
20:03:46|0.00038566
20:03:48|0.00038566
20:03:48|0.00038566
20:03:49|0.00038566
20:03:51|0.00038565
20:03:52|0.00038555
20:03:53|0.00038555
20:03:54|0.00038555
20:03:55|0.00038555
20:03:56|0.00038565
20:03:57|0.00038565
20:03:58|0.00038566
20:03:59|0.00038566
20:04:00|0.00038566
20:04:01|0.00038565
20:04:02|0.00038565
20:04:03|0.00038565
20:04:05|0.00038565
20:04:05|0.00038565
20:04:06|0.00038565
20:04:09|0.00038565
20:04:09|0.00038565
20:04:11|0.00038565
20:04:11|0.00038565
20:04:12|0.00038565
20:04:13|0.00038564
20:04:14|0.00038564
20:04:15|0.00038564
20:04:16|0.00038564
20:04:17|0.00038564
20:04:18|0.00038564
20:04:19|0.00038564
20:04:20|0.00038564
20:04:21|0.00038564
20:04:22|0.00038564
20:04:23|0.00038564
20:04:24|0.00038564
20:04:25|0.00038564
20:04:26|0.00038566
20:04:27|0.00038564
20:04:28|0.00038564
20:04:29|0.00038564
20:04:30|0.00038564
20:04:31|0.00038564
20:04:32|0.00038578
20:04:33|0.00038578
20:04:35|0.00038578
20:04:36|0.00038578
20:04:37|0.00038582
20:04:39|0.00038582
20:04:40|0.00038582
20:04:41|0.00038582
20:04:42|0.00038582
20:04:43|0.00038582
20:04:44|0.00038581
20:04:45|0.00038581
20:04:46|0.00038581
20:04:47|0.00038581
20:04:48|0.00038581
20:04:49|0.00038581
20:04:50|0.00038581
20:04:51|0.00038581
20:04:52|0.00038581
20:04:53|0.00038581
20:04:54|0.00038581
20:04:56|0.00038581
20:04:57|0.00038581
20:04:57|0.00038581
20:04:58|0.00038581
20:04:59|0.00038581
20:05:01|0.00038581
20:05:02|0.00038581
20:05:03|0.00038581
20:05:03|0.00038581
20:05:04|0.00038581
20:05:05|0.00038581
20:05:07|0.00038581
20:05:08|0.00038588
20:05:09|0.00038565
20:05:10|0.00038565
20:05:11|0.00038565
20:05:12|0.00038565
20:05:13|0.00038565
20:05:14|0.00038565
20:05:15|0.00038565
20:05:16|0.00038565
20:05:17|0.00038578
20:05:18|0.00038578
20:05:19|0.00038576
20:05:20|0.00038576
20:05:21|0.00038576
20:05:22|0.00038576
20:05:23|0.00038574
20:05:24|0.00038574
20:05:25|0.00038574
20:05:26|0.00038564
20:05:27|0.00038564
20:05:28|0.00038564
20:05:29|0.00038564
20:05:30|0.00038533
20:05:31|0.00038533
20:05:32|0.00038533
20:05:33|0.00038533
20:05:34|0.00038533
20:05:35|0.00038533
20:05:36|0.00038533
20:05:37|0.00038533
20:05:38|0.00038533
20:05:40|0.00038533
20:05:42|0.00038533
20:05:42|0.00038533
20:05:43|0.00038533
20:05:44|0.00038533
20:05:45|0.00038533
20:05:47|0.00038533
20:05:47|0.00038533
20:05:48|0.00038555
20:05:49|0.00038555
20:05:50|0.00038555
20:05:51|0.00038555
20:05:52|0.00038555
20:05:53|0.00038555
20:05:55|0.00038555
20:05:56|0.00038554
20:05:57|0.00038555
20:05:57|0.00038555
20:05:59|0.00038555
20:06:00|0.00038555
20:06:02|0.00038555
20:06:02|0.00038555
20:06:03|0.00038555
20:06:04|0.00038558
20:06:05|0.00038558
20:06:07|0.00038561
20:06:08|0.00038555
20:06:10|0.00038555
20:06:10|0.00038554
20:06:12|0.00038554
20:06:12|0.00038554
20:06:14|0.00038554
20:06:15|0.00038554
20:06:17|0.00038554
20:06:17|0.00038554
20:06:18|0.00038554
20:06:19|0.00038554
20:06:21|0.00038554
20:06:21|0.00038554
20:06:23|0.00038548
20:06:24|0.00038548
20:06:25|0.00038548
20:06:25|0.00038548
20:06:27|0.00038548
20:06:27|0.00038548
20:06:28|0.00038548
20:06:29|0.00038548
20:06:30|0.00038548
20:06:31|0.00038548
20:06:32|0.00038547
20:06:33|0.00038547
20:06:34|0.00038547
20:06:35|0.00038547
20:06:37|0.00038547
20:06:39|0.0003855
20:06:40|0.0003855
20:06:41|0.00038554
20:06:43|0.00038553
20:06:44|0.00038553
20:06:45|0.00038554
20:06:46|0.00038554
20:06:46|0.00038552
20:06:48|0.00038552
20:06:49|0.00038552
20:06:50|0.00038552
20:06:52|0.00038552
20:06:52|0.00038552
20:06:53|0.00038552
20:06:54|0.00038537
20:06:55|0.00038537
20:06:56|0.00038537
20:06:57|0.0003855
20:06:59|0.0003855
20:07:00|0.0003855
20:07:01|0.0003855
20:07:02|0.0003855
20:07:03|0.0003855
20:07:04|0.0003855
20:07:05|0.0003855
20:07:06|0.00038534
20:07:07|0.00038534
20:07:08|0.00038547
20:07:09|0.00038547
20:07:10|0.00038547
20:07:11|0.00038509
20:07:12|0.00038509
20:07:13|0.00038509
20:07:14|0.00038509
20:07:15|0.00038509
20:07:16|0.00038509
20:07:17|0.00038509
20:07:18|0.00038509
20:07:19|0.00038509
20:07:20|0.00038518
20:07:21|0.00038518
20:07:22|0.00038518
20:07:23|0.00038518
20:07:24|0.00038518
20:07:25|0.00038518
20:07:26|0.00038518
20:07:27|0.00038518
20:07:28|0.00038515
20:07:29|0.00038515
20:07:30|0.00038515
20:07:31|0.00038515
20:07:32|0.00038515
20:07:33|0.00038515
20:07:34|0.00038515
20:07:35|0.00038515
20:07:36|0.00038515
20:07:37|0.00038515
20:07:38|0.00038515
20:07:40|0.00038515
20:07:41|0.00038515
20:07:43|0.00038515
20:07:44|0.00038515
20:07:45|0.00038515
20:07:46|0.00038515
20:07:47|0.00038515
20:07:48|0.00038515
20:07:50|0.00038515
20:07:51|0.00038515
20:07:51|0.00038515
20:07:53|0.00038547
20:07:54|0.00038547
20:07:55|0.00038547
20:07:56|0.00038547
20:07:57|0.00038544
20:07:58|0.00038544
20:08:00|0.00038544
20:08:02|0.00038538
20:08:02|0.00038515
20:08:03|0.00038517
20:08:04|0.00038517
20:08:06|0.00038517
20:08:07|0.00038517
20:08:08|0.00038517
20:08:09|0.00038517
20:08:11|0.00038517
20:08:11|0.00038517
20:08:12|0.00038517
20:08:13|0.00038523
20:08:14|0.00038523
20:08:15|0.00038523
20:08:16|0.00038523
20:08:18|0.00038523
20:08:19|0.00038517
20:08:20|0.00038517
20:08:21|0.00038517
20:08:22|0.00038517
20:08:24|0.00038517
20:08:24|0.00038517
20:08:25|0.00038517
20:08:27|0.00038517
20:08:27|0.00038545
20:08:28|0.00038545
20:08:29|0.00038525
20:08:30|0.00038525
20:08:31|0.00038525
20:08:32|0.00038526
20:08:33|0.00038526
20:08:34|0.00038527
20:08:36|0.00038525
20:08:36|0.00038525
20:08:37|0.00038525
20:08:38|0.00038525
20:08:39|0.00038525
20:08:40|0.00038525
20:08:42|0.00038525
20:08:43|0.00038525
20:08:45|0.00038525
20:08:46|0.00038525
20:08:46|0.00038525
20:08:48|0.00038544
20:08:49|0.00038544
20:08:50|0.00038544
20:08:51|0.00038544
20:08:52|0.00038526
20:08:53|0.00038526
20:08:54|0.00038525
20:08:55|0.00038525
20:08:56|0.00038525
20:08:57|0.00038525
20:08:58|0.00038525
20:08:59|0.00038525
20:09:00|0.00038525
20:09:01|0.00038525
20:09:02|0.00038543
20:09:04|0.00038542
20:09:05|0.00038542
20:09:06|0.00038542
20:09:07|0.00038542
20:09:08|0.00038542
20:09:08|0.00038542
20:09:10|0.00038542
20:09:11|0.00038544
20:09:12|0.00038545
20:09:12|0.00038545
20:09:14|0.00038545
20:09:15|0.00038545
20:09:16|0.00038545
20:09:17|0.00038545
20:09:18|0.00038545
20:09:19|0.00038545
20:09:20|0.00038545
20:09:21|0.00038545
20:09:22|0.00038547
20:09:22|0.00038542
20:09:24|0.00038542
20:09:25|0.00038542
20:09:25|0.00038542
20:09:27|0.00038541
20:09:28|0.00038541
20:09:29|0.00038541
20:09:30|0.00038541
20:09:30|0.00038541
20:09:32|0.00038541
20:09:34|0.00038537
20:09:34|0.00038537
20:09:35|0.00038537
20:09:36|0.00038537
20:09:37|0.00038542
20:09:38|0.00038542
20:09:39|0.00038542
20:09:41|0.00038542
20:09:42|0.00038542
20:09:44|0.00038537
20:09:45|0.00038541
20:09:46|0.00038542
20:09:48|0.00038542
20:09:48|0.00038542
20:09:50|0.00038541
20:09:50|0.00038541
20:09:51|0.00038541
20:09:53|0.00038541
20:09:54|0.00038541
20:09:55|0.00038541
20:09:56|0.00038541
20:09:57|0.00038541
20:09:59|0.00038541
20:10:00|0.00038541
20:10:00|0.00038541
20:10:01|0.00038542
20:10:02|0.00038542
20:10:04|0.00038541
20:10:04|0.00038541
20:10:05|0.00038541
20:10:07|0.00038541
20:10:08|0.00038541
20:10:08|0.00038542
20:10:10|0.00038542
20:10:10|0.0003854
20:10:12|0.00038544
20:10:13|0.00038544
20:10:14|0.00038544
20:10:15|0.00038538
20:10:15|0.00038538
20:10:16|0.00038537
20:10:17|0.00038537
20:10:19|0.00038537
20:10:20|0.00038538
20:10:20|0.00038538
20:10:22|0.00038538
20:10:23|0.00038538
20:10:23|0.00038538
20:10:25|0.00038538
20:10:26|0.00038538
20:10:27|0.00038538
20:10:28|0.00038538
20:10:29|0.00038538
20:10:30|0.00038538
20:10:31|0.00038538
20:10:32|0.00038538
20:10:33|0.00038538
20:10:34|0.0003854
20:10:35|0.0003854
20:10:36|0.0003854
20:10:37|0.0003854
20:10:38|0.0003854
20:10:39|0.0003854
20:10:40|0.00038539
20:10:41|0.00038539
20:10:42|0.00038539
20:10:43|0.00038539
20:10:44|0.00038539
20:10:46|0.00038555
20:10:48|0.00038539
20:10:48|0.00038539
20:10:49|0.00038539
20:10:50|0.00038539
20:10:51|0.00038563
20:10:52|0.00038563
20:10:54|0.00038563
20:10:55|0.00038563
20:10:56|0.00038562
20:10:57|0.00038562
20:10:58|0.0003854
20:11:00|0.0003854
20:11:00|0.0003854
20:11:01|0.00038563
20:11:02|0.00038538
20:11:03|0.00038538
20:11:04|0.00038538
20:11:05|0.00038538
20:11:06|0.00038538
20:11:07|0.00038538
20:11:09|0.00038538
20:11:10|0.00038538
20:11:11|0.00038538
20:11:12|0.00038538
20:11:13|0.00038538
20:11:14|0.00038538
20:11:15|0.00038538
20:11:16|0.00038538
20:11:17|0.00038543
20:11:19|0.00038583
20:11:19|0.00038593
20:11:20|0.00038589
20:11:21|0.00038589
20:11:22|0.00038585
20:11:24|0.00038585
20:11:25|0.00038562
20:11:25|0.00038562
20:11:26|0.00038562
20:11:27|0.00038562
20:11:29|0.00038562
20:11:29|0.00038562
20:11:31|0.00038562
20:11:32|0.00038585
20:11:33|0.00038585
20:11:34|0.00038585
20:11:35|0.00038585
20:11:36|0.00038585
20:11:37|0.00038585
20:11:38|0.00038585
20:11:39|0.00038585
20:11:40|0.00038585
20:11:41|0.000386
20:11:43|0.00038585
20:11:44|0.00038585
20:11:45|0.00038585
20:11:46|0.00038585
20:11:47|0.00038585
20:11:48|0.00038585
20:11:49|0.00038585
20:11:51|0.00038585
20:11:51|0.00038585
20:11:52|0.00038585
20:11:53|0.00038585
20:11:55|0.00038585
20:11:55|0.00038585
20:11:56|0.00038585
20:11:58|0.00038612
20:11:58|0.00038612
20:12:00|0.00038612
20:12:01|0.00038612
20:12:01|0.00038637
20:12:03|0.00038637
20:12:03|0.00038637
20:12:04|0.00038637
20:12:06|0.000386
20:12:07|0.000386
20:12:07|0.000386
20:12:08|0.000386
20:12:09|0.000386
20:12:11|0.000386
20:12:12|0.000386
20:12:13|0.000386
20:12:14|0.000386
20:12:15|0.000386
20:12:17|0.000386
20:12:18|0.000386
20:12:19|0.000386
20:12:21|0.000386
20:12:21|0.000386
20:12:22|0.000386
20:12:23|0.000386
20:12:24|0.000386
20:12:25|0.000386
20:12:26|0.000386
20:12:27|0.00038586
20:12:28|0.00038583
20:12:29|0.00038583
20:12:30|0.00038583
20:12:31|0.00038583
20:12:32|0.00038579
20:12:33|0.00038579
20:12:34|0.00038579
20:12:35|0.00038579
20:12:36|0.00038579
20:12:37|0.00038544
20:12:38|0.00038544
20:12:39|0.00038544
20:12:40|0.00038574
20:12:41|0.00038574
20:12:42|0.00038574
20:12:44|0.00038572
20:12:44|0.00038572
20:12:45|0.00038572
20:12:46|0.00038575
20:12:49|0.00038575
20:12:50|0.00038575
20:12:51|0.00038575
20:12:52|0.00038575
20:12:53|0.00038575
20:12:54|0.00038575
20:12:55|0.00038575
20:12:56|0.00038575
20:12:57|0.00038575
20:12:58|0.00038568
20:12:59|0.00038568
20:13:00|0.00038568
20:13:01|0.00038565
20:13:02|0.00038565
20:13:04|0.00038565
20:13:05|0.00038565
20:13:06|0.00038565
20:13:06|0.00038564
20:13:08|0.00038562
20:13:09|0.00038562
20:13:10|0.00038562
20:13:11|0.00038562
20:13:12|0.00038562
20:13:13|0.00038561
20:13:14|0.00038562
20:13:15|0.00038562
20:13:16|0.00038562
20:13:17|0.00038562
20:13:18|0.00038562
20:13:19|0.00038562
20:13:20|0.00038562
20:13:21|0.00038562
20:13:22|0.00038562
20:13:24|0.00038543
20:13:25|0.00038543
20:13:26|0.00038561
20:13:26|0.00038556
20:13:27|0.00038556
20:13:29|0.00038556
20:13:30|0.00038556
20:13:31|0.00038556
20:13:32|0.00038556
20:13:33|0.00038556
20:13:34|0.00038556
20:13:35|0.00038556
20:13:36|0.00038556
20:13:37|0.00038556
20:13:38|0.00038556
20:13:39|0.00038556
20:13:40|0.00038592
20:13:41|0.00038592
20:13:42|0.00038557
20:13:43|0.00038557
20:13:44|0.00038557
20:13:46|0.00038557
20:13:47|0.00038557
20:13:48|0.00038557
20:13:49|0.00038557
20:13:50|0.00038557
20:13:51|0.00038561
20:13:52|0.00038561
20:13:53|0.00038561
20:13:54|0.00038561
20:13:55|0.00038561
20:13:56|0.00038561
20:13:57|0.00038561
20:13:58|0.00038561
20:13:59|0.00038561
20:14:00|0.00038561
20:14:01|0.00038561
20:14:02|0.0003856
20:14:03|0.0003856
20:14:04|0.0003856
20:14:05|0.0003856
20:14:06|0.0003856
20:14:07|0.00038555
20:14:08|0.00038555
20:14:09|0.00038538
20:14:10|0.00038538
20:14:11|0.00038538
20:14:12|0.00038545
20:14:14|0.00038545
20:14:14|0.00038545
20:14:16|0.00038545
20:14:17|0.00038545
20:14:18|0.00038545
20:14:18|0.00038539
20:14:20|0.00038544
20:14:20|0.00038544
20:14:22|0.00038541
20:14:23|0.00038541
20:14:23|0.0003854
20:14:25|0.0003854
20:14:26|0.0003854
20:14:26|0.00038539
20:14:28|0.00038539
20:14:29|0.00038539
20:14:29|0.0003854
20:14:31|0.0003854
20:14:32|0.0003854
20:14:32|0.00038523
20:14:34|0.00038523
20:14:35|0.00038524
20:14:36|0.00038524
20:14:37|0.00038525
20:14:38|0.00038525
20:14:40|0.00038524
20:14:41|0.00038523
20:14:42|0.00038523
20:14:42|0.00038523
20:14:43|0.00038523
20:14:45|0.00038523
20:14:46|0.00038523
20:14:47|0.00038524
20:14:48|0.00038523
20:14:49|0.00038524
20:14:51|0.00038524
20:14:51|0.00038524
20:14:52|0.00038524
20:14:53|0.00038524
20:14:54|0.00038524
20:14:56|0.00038524
20:14:57|0.00038524
20:14:58|0.00038524
20:14:59|0.00038524
20:15:00|0.00038524
20:15:01|0.00038524
20:15:03|0.00038524
20:15:04|0.00038524
20:15:05|0.00038524
20:15:06|0.00038524
20:15:08|0.00038524
20:15:08|0.00038524
20:15:10|0.00038524
20:15:10|0.00038524
20:15:12|0.00038529
20:15:14|0.00038529
20:15:14|0.00038529
20:15:15|0.00038529
20:15:16|0.00038529
20:15:18|0.00038545
20:15:18|0.00038541
20:15:20|0.00038541
20:15:20|0.00038541
20:15:22|0.00038541
20:15:23|0.00038541
20:15:24|0.00038541
20:15:25|0.00038541
20:15:26|0.00038541
20:15:27|0.00038541
20:15:28|0.00038541
20:15:29|0.00038541
20:15:30|0.00038541
20:15:31|0.00038541
20:15:32|0.00038541
20:15:33|0.00038541
20:15:34|0.00038541
20:15:35|0.00038543
20:15:36|0.00038543
20:15:38|0.00038543
20:15:39|0.00038543
20:15:40|0.00038543
20:15:42|0.00038543
20:15:42|0.00038543
20:15:43|0.00038543
20:15:44|0.00038543
20:15:46|0.00038543
20:15:47|0.00038543
20:15:47|0.00038542
20:15:50|0.00038542
20:15:51|0.00038544
20:15:53|0.00038544
20:15:53|0.00038544
20:15:55|0.00038595
20:15:56|0.00038595
20:15:57|0.00038595
20:15:58|0.00038595
20:15:59|0.00038595
20:16:00|0.00038555
20:16:02|0.00038555
20:16:03|0.00038555
20:16:04|0.00038555
20:16:05|0.00038555
20:16:05|0.00038561
20:16:07|0.00038561
20:16:08|0.00038557
20:16:08|0.00038557
20:16:09|0.00038557
20:16:11|0.00038557
20:16:11|0.00038557
20:16:13|0.00038557
20:16:13|0.00038557
20:16:15|0.00038557
20:16:15|0.00038557
20:16:16|0.00038561
20:16:18|0.00038561
20:16:19|0.00038561
20:16:19|0.00038561
20:16:21|0.00038561
20:16:21|0.00038561
20:16:22|0.00038561
20:16:23|0.00038562
20:16:25|0.00038562
20:16:25|0.00038562
20:16:27|0.00038557
20:16:28|0.00038557
20:16:29|0.00038561
20:16:29|0.00038561
20:16:31|0.00038562
20:16:32|0.00038562
20:16:33|0.00038562
20:16:34|0.00038562
20:16:35|0.00038557
20:16:36|0.00038558
20:16:37|0.00038565
20:16:38|0.00038561
20:16:39|0.00038561
20:16:40|0.00038561
20:16:41|0.00038561
20:16:42|0.00038561
20:16:43|0.00038561
20:16:44|0.00038561
20:16:45|0.00038561
20:16:46|0.00038561
20:16:48|0.00038561
20:16:49|0.00038561
20:16:50|0.00038561
20:16:51|0.00038561
20:16:52|0.00038561
20:16:54|0.00038568
20:16:55|0.00038561
20:16:56|0.00038561
20:16:56|0.00038561
20:16:57|0.00038571
20:17:00|0.00038571
20:17:00|0.00038571
20:17:01|0.00038571
20:17:02|0.00038571
20:17:03|0.00038571
20:17:04|0.00038571
20:17:05|0.00038571
20:17:06|0.00038571
20:17:08|0.00038571
20:17:09|0.00038571
20:17:10|0.00038576
20:17:11|0.00038576
20:17:12|0.00038576
20:17:13|0.00038592
20:17:13|0.00038572
20:17:15|0.00038572
20:17:16|0.00038572
20:17:17|0.00038572
20:17:18|0.00038572
20:17:19|0.00038572
20:17:19|0.00038592
20:17:21|0.00038592
20:17:22|0.00038571
20:17:23|0.00038571
20:17:24|0.00038571
20:17:25|0.00038571
20:17:26|0.00038571
20:17:26|0.00038571
20:17:28|0.00038571
20:17:28|0.00038571
20:17:30|0.00038571
20:17:31|0.00038571
20:17:32|0.00038571
20:17:34|0.00038572
20:17:34|0.00038572
20:17:35|0.00038572
20:17:36|0.00038572
20:17:38|0.00038572
20:17:38|0.00038572
20:17:39|0.00038572
20:17:41|0.00038572
20:17:42|0.00038572
20:17:43|0.00038571
20:17:44|0.00038561
20:17:45|0.00038561
20:17:46|0.00038561
20:17:46|0.00038562
20:17:49|0.00038562
20:17:50|0.00038562
20:17:52|0.00038562
20:17:52|0.00038562
20:17:53|0.00038562
20:17:55|0.00038562
20:17:56|0.00038562
20:17:57|0.00038562
20:17:58|0.00038562
20:17:59|0.00038562
20:17:59|0.00038562
20:18:00|0.00038562
20:18:01|0.00038562
20:18:03|0.00038556
20:18:05|0.00038556
20:18:06|0.00038546
20:18:07|0.00038556
20:18:08|0.00038556
20:18:09|0.00038546
20:18:10|0.00038546
20:18:11|0.00038546
20:18:12|0.0003855
20:18:13|0.0003855
20:18:14|0.0003855
20:18:15|0.00038548
20:18:16|0.00038548
20:18:17|0.00038548
20:18:18|0.00038548
20:18:19|0.00038548
20:18:20|0.00038548
20:18:21|0.00038548
20:18:22|0.00038548
20:18:23|0.00038548
20:18:24|0.00038548
20:18:25|0.00038548
20:18:27|0.00038554
20:18:27|0.00038554
20:18:28|0.00038545
20:18:29|0.00038545
20:18:30|0.00038545
20:18:31|0.00038528
20:18:32|0.00038528
20:18:33|0.00038528
20:18:34|0.00038528
20:18:35|0.00038528
20:18:36|0.00038539
20:18:37|0.00038539
20:18:38|0.00038539
20:18:39|0.00038539
20:18:40|0.00038523
20:18:41|0.00038525
20:18:42|0.00038525
20:18:43|0.00038525
20:18:45|0.00038525
20:18:45|0.00038525
20:18:47|0.00038525
20:18:48|0.00038524
20:18:49|0.00038524
20:18:49|0.00038524
20:18:52|0.00038524
20:18:53|0.00038524
20:18:54|0.00038524
20:18:56|0.00038524
20:18:57|0.00038524
20:18:58|0.00038524
20:18:59|0.00038524
20:19:01|0.00038524
20:19:02|0.00038524
20:19:04|0.00038524
20:19:05|0.00038524
20:19:05|0.00038524
20:19:07|0.00038524
20:19:08|0.00038524
20:19:09|0.00038524
20:19:11|0.00038523
20:19:12|0.00038523
20:19:13|0.00038523
20:19:14|0.00038523
20:19:14|0.00038523
20:19:16|0.00038523
20:19:16|0.00038523
20:19:17|0.00038523
20:19:18|0.00038523
20:19:19|0.00038523
20:19:20|0.00038523
20:19:22|0.00038523
20:19:22|0.00038523
20:19:23|0.00038523
20:19:25|0.00038523
20:19:26|0.00038523
20:19:27|0.00038523
20:19:28|0.00038523
20:19:28|0.00038523
20:19:30|0.00038523
20:19:31|0.00038523
20:19:31|0.00038523
20:19:32|0.00038523
20:19:33|0.00038523
20:19:34|0.00038523
20:19:36|0.00038523
20:19:36|0.00038523
20:19:38|0.00038523
20:19:38|0.00038523
20:19:40|0.00038523
20:19:40|0.00038523
20:19:41|0.00038523
20:19:42|0.00038523
20:19:43|0.00038523
20:19:44|0.00038524
20:19:45|0.00038524
20:19:46|0.00038524
20:19:48|0.00038524
20:19:48|0.00038524
20:19:50|0.00038523
20:19:52|0.00038523
20:19:53|0.00038523
20:19:55|0.00038523
20:19:55|0.00038523
20:19:56|0.00038523
20:19:57|0.00038523
20:19:58|0.00038523
20:19:59|0.00038523
20:20:00|0.00038523
20:20:01|0.00038523
20:20:02|0.00038523
20:20:04|0.00038523
20:20:06|0.00038523
20:20:06|0.00038523
20:20:07|0.00038523
20:20:08|0.00038523
20:20:09|0.00038523
20:20:11|0.00038523
20:20:12|0.00038523
20:20:13|0.00038523
20:20:13|0.00038523
20:20:15|0.00038523
20:20:16|0.00038523
20:20:17|0.00038523
20:20:18|0.00038523
20:20:19|0.00038523
20:20:20|0.00038523
20:20:21|0.00038524
20:20:22|0.00038524
20:20:23|0.00038524
20:20:24|0.00038524
20:20:25|0.00038523
20:20:26|0.00038523
20:20:27|0.00038523
20:20:28|0.00038523
20:20:29|0.00038523
20:20:30|0.00038523
20:20:31|0.00038523
20:20:32|0.00038523
20:20:33|0.00038523
20:20:34|0.00038523
20:20:35|0.00038523
20:20:36|0.00038523
20:20:37|0.00038523
20:20:38|0.00038523
20:20:39|0.00038524
20:20:40|0.00038524
20:20:41|0.00038524
20:20:42|0.00038524
20:20:43|0.00038524
20:20:44|0.00038524
20:20:45|0.00038524
20:20:46|0.00038524
20:20:47|0.00038528
20:20:48|0.00038525
20:20:49|0.00038525
20:20:50|0.00038525
20:20:52|0.00038525
20:20:53|0.00038525
20:20:54|0.00038525
20:20:55|0.00038532
20:20:56|0.00038532
20:20:57|0.00038532
20:20:58|0.00038532
20:20:59|0.00038532
20:21:01|0.0003855
20:21:01|0.0003855
20:21:02|0.0003855
20:21:04|0.0003855
20:21:05|0.00038534
20:21:05|0.00038534
20:21:07|0.00038534
20:21:08|0.00038534
20:21:10|0.00038534
20:21:10|0.00038534
20:21:11|0.00038534
20:21:12|0.0003855
20:21:13|0.0003855
20:21:14|0.0003855
20:21:15|0.0003855
20:21:16|0.0003855
20:21:17|0.0003855
20:21:18|0.0003855
20:21:19|0.0003855
20:21:20|0.0003855
20:21:21|0.0003855
20:21:22|0.0003855
20:21:23|0.00038546
20:21:24|0.0003855
20:21:25|0.0003855
20:21:27|0.0003855
20:21:28|0.0003855
20:21:29|0.00038556
20:21:30|0.0003855
20:21:31|0.0003855
20:21:32|0.0003855
20:21:33|0.0003855
20:21:33|0.0003855
20:21:35|0.0003855
20:21:36|0.0003855
20:21:37|0.0003855
20:21:37|0.0003855
20:21:39|0.0003855
20:21:39|0.0003855
20:21:40|0.0003855
20:21:42|0.0003855
20:21:43|0.0003855
20:21:44|0.00038536
20:21:44|0.00038536
20:21:46|0.00038536
20:21:47|0.00038536
20:21:48|0.00038536
20:21:50|0.00038536
20:21:50|0.00038536
20:21:51|0.00038536
20:21:52|0.00038536
20:21:53|0.00038536
20:21:54|0.00038536
20:21:55|0.00038524
20:21:56|0.00038524
20:21:57|0.00038524
20:21:59|0.0003853
20:22:00|0.0003853
20:22:01|0.0003853
20:22:03|0.00038531
20:22:04|0.00038531
20:22:05|0.00038531
20:22:06|0.00038531
20:22:07|0.00038524
20:22:08|0.00038549
20:22:09|0.00038549
20:22:11|0.00038549
20:22:12|0.00038549
20:22:14|0.00038549
20:22:15|0.00038549
20:22:16|0.00038549
20:22:18|0.00038523
20:22:18|0.00038524
20:22:19|0.00038524
20:22:20|0.00038524
20:22:21|0.00038524
20:22:22|0.00038524
20:22:23|0.00038524
20:22:24|0.0003852
20:22:25|0.00038515
20:22:26|0.00038515
20:22:27|0.00038515
20:22:28|0.00038515
20:22:29|0.00038515
20:22:30|0.00038515
20:22:31|0.00038515
20:22:32|0.00038523
20:22:33|0.00038525
20:22:34|0.00038525
20:22:35|0.00038525
20:22:36|0.00038525
20:22:37|0.00038525
20:22:38|0.00038515
20:22:40|0.00038515
20:22:40|0.00038515
20:22:41|0.00038515
20:22:42|0.00038515
20:22:43|0.00038514
20:22:44|0.00038514
20:22:45|0.00038514
20:22:46|0.00038514
20:22:47|0.00038514
20:22:48|0.00038514
20:22:49|0.00038514
20:22:50|0.00038514
20:22:51|0.0003852
20:22:53|0.0003852
20:22:53|0.0003852
20:22:54|0.0003852
20:22:57|0.0003852
20:22:57|0.0003852
20:22:59|0.0003852
20:23:01|0.0003852
20:23:02|0.0003853
20:23:03|0.0003853
20:23:04|0.0003853
20:23:06|0.0003853
20:23:06|0.0003852
20:23:08|0.00038528
20:23:09|0.00038523
20:23:10|0.00038523
20:23:12|0.00038521
20:23:12|0.00038521
20:23:13|0.00038521
20:23:15|0.00038521
20:23:16|0.00038521
20:23:16|0.00038521
20:23:17|0.00038521
20:23:18|0.00038525
20:23:19|0.00038525
20:23:20|0.00038525
20:23:21|0.00038525
20:23:22|0.00038525
20:23:23|0.00038521
20:23:25|0.00038521
20:23:25|0.00038521
20:23:26|0.00038521
20:23:27|0.00038521
20:23:29|0.00038521
20:23:30|0.00038521
20:23:31|0.00038521
20:23:33|0.00038522
20:23:34|0.00038522
20:23:35|0.00038522
20:23:35|0.00038521
20:23:36|0.00038522
20:23:37|0.00038522
20:23:39|0.00038524
20:23:39|0.00038524
20:23:41|0.00038524
20:23:42|0.00038524
20:23:43|0.00038524
20:23:44|0.00038524
20:23:45|0.00038524
20:23:46|0.00038524
20:23:47|0.00038524
20:23:48|0.00038524
20:23:49|0.00038521
20:23:50|0.00038529
20:23:50|0.00038529
20:23:52|0.00038529
20:23:53|0.00038529
20:23:55|0.00038521
20:23:56|0.000385
20:23:58|0.000385
20:23:58|0.000385
20:24:00|0.000385
20:24:01|0.000385
20:24:01|0.000385
20:24:03|0.000385
20:24:05|0.000385
20:24:05|0.000385
20:24:06|0.000385
20:24:07|0.000385
20:24:08|0.00038502
20:24:09|0.00038502
20:24:10|0.00038523
20:24:11|0.00038523
20:24:13|0.00038523
20:24:14|0.00038523
20:24:15|0.00038523
20:24:16|0.00038523
20:24:18|0.00038502
20:24:18|0.00038502
20:24:19|0.00038502
20:24:21|0.00038502
20:24:21|0.00038502
20:24:22|0.00038502
20:24:24|0.00038502
20:24:25|0.00038502
20:24:25|0.00038502
20:24:27|0.00038502
20:24:28|0.00038502
20:24:28|0.00038502
20:24:30|0.00038489
20:24:31|0.00038501
20:24:32|0.00038501
20:24:33|0.00038501
20:24:34|0.00038501
20:24:35|0.00038501
20:24:35|0.00038501
20:24:36|0.00038501
20:24:37|0.00038501
20:24:38|0.00038501
20:24:40|0.00038501
20:24:41|0.00038501
20:24:41|0.00038501
20:24:43|0.00038501
20:24:44|0.000385
20:24:45|0.000385
20:24:46|0.000385
20:24:47|0.000385
20:24:48|0.00038501
20:24:49|0.00038501
20:24:51|0.000385
20:24:51|0.000385
20:24:52|0.000385
20:24:53|0.000385
20:24:54|0.000385
20:24:55|0.00038501
20:24:57|0.00038501
20:24:59|0.00038501
20:24:59|0.00038501
20:25:02|0.00038485
20:25:02|0.00038485
20:25:03|0.00038485
20:25:04|0.00038485
20:25:05|0.00038485
20:25:07|0.00038485
20:25:09|0.00038485
20:25:09|0.00038485
20:25:10|0.00038485
20:25:11|0.00038485
20:25:13|0.00038485
20:25:13|0.00038485
20:25:14|0.00038485
20:25:16|0.00038485
20:25:17|0.00038487
20:25:18|0.00038487
20:25:18|0.00038487
20:25:20|0.00038487
20:25:21|0.00038487
20:25:22|0.00038487
20:25:23|0.00038487
20:25:24|0.00038499
20:25:25|0.00038499
20:25:26|0.00038489
20:25:26|0.00038489
20:25:28|0.00038487
20:25:29|0.00038487
20:25:30|0.00038487
20:25:31|0.00038487
20:25:32|0.00038487
20:25:32|0.00038487
20:25:34|0.00038487
20:25:35|0.00038487
20:25:36|0.00038487
20:25:37|0.00038487
20:25:37|0.00038485
20:25:39|0.00038485
20:25:40|0.00038485
20:25:41|0.00038485
20:25:42|0.00038485
20:25:43|0.00038487
20:25:44|0.00038487
20:25:44|0.00038487
20:25:46|0.00038485
20:25:47|0.0003847
20:25:48|0.00038469
20:25:49|0.00038469
20:25:50|0.00038469
20:25:50|0.00038469
20:25:52|0.00038469
20:25:53|0.00038469
20:25:54|0.00038469
20:25:55|0.00038469
20:25:57|0.00038469
20:25:57|0.00038469
20:25:59|0.00038469
20:25:59|0.00038469
20:26:00|0.00038469
20:26:01|0.00038469
20:26:03|0.00038469
20:26:04|0.00038469
20:26:05|0.00038468
20:26:07|0.00038469
20:26:07|0.00038469
20:26:08|0.00038469
20:26:10|0.00038469
20:26:10|0.00038459
20:26:12|0.00038459
20:26:13|0.00038459
20:26:14|0.00038459
20:26:15|0.0003845
20:26:16|0.0003845
20:26:17|0.0003845
20:26:18|0.0003845
20:26:19|0.0003845
20:26:20|0.0003845
20:26:21|0.00038442
20:26:22|0.00038442
20:26:24|0.0003846
20:26:25|0.0003847
20:26:25|0.00038501
20:26:27|0.00038487
20:26:27|0.00038487
20:26:29|0.00038487
20:26:29|0.00038487
20:26:30|0.00038487
20:26:32|0.00038487
20:26:32|0.00038487
20:26:34|0.00038487
20:26:35|0.00038487
20:26:36|0.00038487
20:26:38|0.00038488
20:26:39|0.00038488
20:26:40|0.00038488
20:26:41|0.00038488
20:26:42|0.00038488
20:26:43|0.00038488
20:26:44|0.00038488
20:26:45|0.00038488
20:26:46|0.00038488
20:26:47|0.00038488
20:26:48|0.00038488
20:26:49|0.00038488
20:26:50|0.00038488
20:26:51|0.00038465
20:26:52|0.00038465
20:26:53|0.00038465
20:26:54|0.00038461
20:26:55|0.00038461
20:26:56|0.00038461
20:26:57|0.00038461
20:26:58|0.00038461
20:26:59|0.00038461
20:27:00|0.00038461
20:27:02|0.00038488
20:27:02|0.00038472
20:27:04|0.00038488
20:27:06|0.00038488
20:27:06|0.00038488
20:27:07|0.00038473
20:27:08|0.00038473
20:27:09|0.00038473
20:27:10|0.00038473
20:27:12|0.00038473
20:27:12|0.00038473
20:27:14|0.00038473
20:27:15|0.00038473
20:27:16|0.00038473
20:27:17|0.00038475
20:27:18|0.00038475
20:27:19|0.00038475
20:27:20|0.00038475
20:27:21|0.00038475
20:27:22|0.00038475
20:27:23|0.00038475
20:27:24|0.00038475
20:27:26|0.00038475
20:27:27|0.00038475
20:27:28|0.00038475
20:27:29|0.00038475
20:27:30|0.0003848
20:27:30|0.0003848
20:27:32|0.0003848
20:27:32|0.0003848
20:27:34|0.00038482
20:27:35|0.00038482
20:27:35|0.00038482
20:27:38|0.00038488
20:27:38|0.00038488
20:27:39|0.00038488
20:27:40|0.00038488
20:27:42|0.00038488
20:27:43|0.00038488
20:27:44|0.00038488
20:27:44|0.00038489
20:27:46|0.00038489
20:27:47|0.00038489
20:27:47|0.00038489
20:27:49|0.00038489
20:27:50|0.00038489
20:27:51|0.00038489
20:27:52|0.00038489
20:27:53|0.00038498
20:27:54|0.00038498
20:27:55|0.00038498
20:27:56|0.00038498
20:27:57|0.00038498
20:27:58|0.00038498
20:28:00|0.00038498
20:28:01|0.00038495
20:28:03|0.00038495
20:28:04|0.00038495
20:28:05|0.00038498
20:28:06|0.00038498
20:28:08|0.00038512
20:28:10|0.00038498
20:28:11|0.00038498
20:28:11|0.00038498
20:28:12|0.00038498
20:28:13|0.00038498
20:28:14|0.00038498
20:28:16|0.00038498
20:28:17|0.00038498
20:28:18|0.00038501
20:28:19|0.00038499
20:28:20|0.00038499
20:28:21|0.00038499
20:28:22|0.00038499
20:28:23|0.00038499
20:28:24|0.00038499
20:28:25|0.00038499
20:28:26|0.00038499
20:28:27|0.00038499
20:28:28|0.00038499
20:28:30|0.00038497
20:28:31|0.00038497
20:28:31|0.00038494
20:28:32|0.00038494
20:28:33|0.00038494
20:28:35|0.00038494
20:28:36|0.00038494
20:28:37|0.00038497
20:28:38|0.00038497
20:28:39|0.00038494
20:28:40|0.00038494
20:28:41|0.00038494
20:28:42|0.00038494
20:28:43|0.00038494
20:28:44|0.00038494
20:28:44|0.00038494
20:28:46|0.00038494
20:28:47|0.00038494
20:28:47|0.00038494
20:28:48|0.00038504
20:28:49|0.00038504
20:28:51|0.00038504
20:28:51|0.00038504
20:28:53|0.00038504
20:28:54|0.00038504
20:28:54|0.00038504
20:28:56|0.00038504
20:28:57|0.00038504
20:28:57|0.00038504
20:28:59|0.00038504
20:29:00|0.00038504
20:29:01|0.00038544
20:29:01|0.00038544
20:29:03|0.00038544
20:29:05|0.00038544
20:29:05|0.00038544
20:29:07|0.00038544
20:29:08|0.00038516
20:29:09|0.00038516
20:29:10|0.00038516
20:29:10|0.00038543
20:29:11|0.00038543
20:29:12|0.00038543
20:29:14|0.00038543
20:29:14|0.00038543
20:29:16|0.00038516
20:29:17|0.00038516
20:29:18|0.00038516
20:29:18|0.00038516
20:29:20|0.00038516
20:29:21|0.00038516
20:29:22|0.00038526
20:29:23|0.00038526
20:29:24|0.00038526
20:29:25|0.00038526
20:29:25|0.00038526
20:29:27|0.00038526
20:29:28|0.00038526
20:29:29|0.00038526
20:29:31|0.00038526
20:29:31|0.00038526
20:29:32|0.00038526
20:29:33|0.00038526
20:29:34|0.00038526
20:29:36|0.00038526
20:29:36|0.00038526
20:29:37|0.00038526
20:29:38|0.00038517
20:29:39|0.00038517
20:29:40|0.00038517
20:29:42|0.00038517
20:29:43|0.00038517
20:29:43|0.00038517
20:29:44|0.00038517
20:29:45|0.00038517
20:29:46|0.00038517
20:29:48|0.00038517
20:29:49|0.00038517
20:29:49|0.00038517
20:29:51|0.00038517
20:29:52|0.00038517
20:29:52|0.00038517
20:29:53|0.00038517
20:29:54|0.00038517
20:29:55|0.00038517
20:29:56|0.00038517
20:29:57|0.00038517
20:29:58|0.00038517
20:30:00|0.00038516
20:30:02|0.00038507
20:30:02|0.00038507
20:30:03|0.00038507
20:30:05|0.00038504
20:30:06|0.00038504
20:30:07|0.00038504
20:30:08|0.00038504
20:30:09|0.00038504
20:30:10|0.00038504
20:30:11|0.00038504
20:30:12|0.00038504
20:30:13|0.00038504
20:30:15|0.00038499
20:30:16|0.00038499
20:30:17|0.00038503
20:30:17|0.00038503
20:30:18|0.00038503
20:30:19|0.00038503
20:30:20|0.00038503
20:30:21|0.00038503
20:30:23|0.00038499
20:30:24|0.00038499
20:30:24|0.00038499
20:30:26|0.00038499
20:30:26|0.00038499
20:30:27|0.00038499
20:30:29|0.00038504
20:30:30|0.00038504
20:30:30|0.000385
20:30:31|0.000385
20:30:32|0.000385
20:30:33|0.000385
20:30:34|0.000385
20:30:36|0.000385
20:30:37|0.00038526
20:30:38|0.00038526
20:30:38|0.00038526
20:30:39|0.00038526
20:30:40|0.00038526
20:30:41|0.00038526
20:30:43|0.00038526
20:30:43|0.00038526
20:30:45|0.00038526
20:30:45|0.00038526
20:30:46|0.00038526
20:30:47|0.00038526
20:30:48|0.00038526
20:30:49|0.00038526
20:30:50|0.00038526
20:30:51|0.00038526
20:30:52|0.00038528
20:30:53|0.00038528
20:30:55|0.00038528
20:30:55|0.00038528
20:30:57|0.00038528
20:30:58|0.00038528
20:30:59|0.00038528
20:31:00|0.00038528
20:31:01|0.00038528
20:31:03|0.0003853
20:31:03|0.0003853
20:31:06|0.00038528
20:31:06|0.00038528
20:31:07|0.00038528
20:31:08|0.00038545
20:31:09|0.00038545
20:31:10|0.00038545
20:31:11|0.00038528
20:31:12|0.00038528
20:31:13|0.00038528
20:31:14|0.00038528
20:31:16|0.00038526
20:31:17|0.00038541
20:31:19|0.00038541
20:31:20|0.00038541
20:31:20|0.00038541
20:31:21|0.00038527
20:31:22|0.00038527
20:31:23|0.00038527
20:31:25|0.00038527
20:31:25|0.00038527
20:31:26|0.00038527
20:31:27|0.00038527
20:31:28|0.00038527
20:31:29|0.00038527
20:31:30|0.00038527
20:31:31|0.00038527
20:31:32|0.00038527
20:31:33|0.00038527
20:31:34|0.00038527
20:31:35|0.00038527
20:31:36|0.00038527
20:31:37|0.00038527
20:31:38|0.00038527
20:31:39|0.00038527
20:31:40|0.00038527
20:31:41|0.00038527
20:31:42|0.00038527
20:31:43|0.00038527
20:31:44|0.00038527
20:31:45|0.00038527
20:31:47|0.00038527
20:31:47|0.00038527
20:31:49|0.00038527
20:31:50|0.00038527
20:31:51|0.00038527
20:31:52|0.00038527
20:31:54|0.00038527
20:31:54|0.00038527
20:31:55|0.00038527
20:31:56|0.00038527
20:31:58|0.00038527
20:31:59|0.00038527
20:32:00|0.00038527
20:32:00|0.00038527
20:32:01|0.00038528
20:32:02|0.00038528
20:32:03|0.00038528
20:32:05|0.00038527
20:32:07|0.00038527
20:32:08|0.00038527
20:32:09|0.00038528
20:32:10|0.00038528
20:32:12|0.00038528
20:32:13|0.00038528
20:32:14|0.00038528
20:32:15|0.00038546
20:32:15|0.00038548
20:32:16|0.00038548
20:32:18|0.00038548
20:32:18|0.00038548
20:32:19|0.00038562
20:32:22|0.00038562
20:32:22|0.00038562
20:32:23|0.00038562
20:32:24|0.00038562
20:32:25|0.00038562
20:32:26|0.00038562
20:32:27|0.00038562
20:32:28|0.00038565
20:32:29|0.00038565
20:32:30|0.00038565
20:32:31|0.00038565
20:32:32|0.00038565
20:32:33|0.00038565
20:32:34|0.00038565
20:32:35|0.00038565
20:32:36|0.0003855
20:32:38|0.00038558
20:32:39|0.00038558
20:32:40|0.00038558
20:32:40|0.00038558
20:32:42|0.00038558
20:32:43|0.00038558
20:32:43|0.00038558
20:32:45|0.00038558
20:32:46|0.00038558
20:32:47|0.00038558
20:32:47|0.00038558
20:32:49|0.00038558
20:32:50|0.00038558
20:32:51|0.00038558
20:32:52|0.00038558
20:32:53|0.00038558
20:32:54|0.00038558
20:32:55|0.00038558
20:32:56|0.00038554
20:32:57|0.00038554
20:32:58|0.00038554
20:32:58|0.00038554
20:33:00|0.00038554
20:33:01|0.00038554
20:33:01|0.00038554
20:33:04|0.00038554
20:33:05|0.00038554
20:33:06|0.00038554
20:33:07|0.00038552
20:33:09|0.00038552
20:33:10|0.00038552
20:33:11|0.00038552
20:33:13|0.00038552
20:33:14|0.00038552
20:33:15|0.00038552
20:33:17|0.00038552
20:33:17|0.00038552
20:33:18|0.00038552
20:33:20|0.00038552
20:33:21|0.00038552
20:33:21|0.00038552
20:33:23|0.00038552
20:33:24|0.00038552
20:33:25|0.00038552
20:33:26|0.00038552
20:33:27|0.00038552
20:33:28|0.00038552
20:33:29|0.00038552
20:33:31|0.00038552
20:33:32|0.00038552
20:33:33|0.00038552
20:33:33|0.00038552
20:33:34|0.00038552
20:33:36|0.00038552
20:33:37|0.00038552
20:33:38|0.00038552
20:33:39|0.00038552
20:33:40|0.00038553
20:33:40|0.00038553
20:33:42|0.00038553
20:33:43|0.00038548
20:33:44|0.00038548
20:33:45|0.00038548
20:33:46|0.00038548
20:33:46|0.00038548
20:33:47|0.00038548
20:33:49|0.00038548
20:33:50|0.00038551
20:33:51|0.00038551
20:33:52|0.00038551
20:33:52|0.00038551
20:33:54|0.00038551
20:33:54|0.00038551
20:33:55|0.00038551
20:33:56|0.00038551
20:33:58|0.00038551
20:33:58|0.00038551
20:34:00|0.00038551
20:34:01|0.00038551
20:34:01|0.00038551
20:34:03|0.00038551
20:34:05|0.00038531
20:34:06|0.00038531
20:34:07|0.00038531
20:34:09|0.00038531
20:34:10|0.00038531
20:34:10|0.00038531
20:34:12|0.00038531
20:34:12|0.00038531
20:34:14|0.00038531
20:34:16|0.00038534
20:34:16|0.00038534
20:34:17|0.00038534
20:34:18|0.00038534
20:34:19|0.00038534
20:34:20|0.00038534
20:34:21|0.00038534
20:34:22|0.00038534
20:34:23|0.00038534
20:34:24|0.00038534
20:34:25|0.00038534
20:34:27|0.00038534
20:34:28|0.00038534
20:34:29|0.00038554
20:34:30|0.00038554
20:34:31|0.0003855
20:34:32|0.0003855
20:34:33|0.0003855
20:34:35|0.0003855
20:34:35|0.0003855
20:34:37|0.00038551
20:34:38|0.00038583
20:34:38|0.00038555
20:34:40|0.00038555
20:34:40|0.00038597
20:34:41|0.00038597
20:34:42|0.00038597
20:34:43|0.00038583
20:34:45|0.00038583
20:34:45|0.00038583
20:34:46|0.00038583
20:34:47|0.00038583
20:34:48|0.00038583
20:34:49|0.00038583
20:34:51|0.00038569
20:34:51|0.00038583
20:34:52|0.00038583
20:34:53|0.00038583
20:34:55|0.00038585
20:34:55|0.00038585
20:34:56|0.00038585
20:34:58|0.00038569
20:34:58|0.00038569
20:34:59|0.00038569
20:35:00|0.00038569
20:35:01|0.00038585
20:35:03|0.00038585
20:35:03|0.00038584
20:35:05|0.00038584
20:35:07|0.00038584
20:35:07|0.00038584
20:35:10|0.00038585
20:35:11|0.00038585
20:35:12|0.00038585
20:35:13|0.00038585
20:35:14|0.00038585
20:35:15|0.00038591
20:35:16|0.00038592
20:35:17|0.00038592
20:35:18|0.00038593
20:35:19|0.00038593
20:35:20|0.00038593
20:35:20|0.00038605
20:35:22|0.00038605
20:35:23|0.00038605
20:35:24|0.00038605
20:35:25|0.00038602
20:35:26|0.00038604
20:35:26|0.00038604
20:35:28|0.00038604
20:35:28|0.00038604
20:35:30|0.00038604
20:35:32|0.00038606
20:35:32|0.00038606
20:35:33|0.00038596
20:35:34|0.00038596
20:35:35|0.00038596
20:35:37|0.00038596
20:35:38|0.00038596
20:35:38|0.00038604
20:35:40|0.00038604
20:35:41|0.00038604
20:35:42|0.00038604
20:35:43|0.00038604
20:35:43|0.00038609
20:35:45|0.00038609
20:35:46|0.00038599
20:35:47|0.00038635
20:35:48|0.00038635
20:35:49|0.00038635
20:35:50|0.00038635
20:35:51|0.00038635
20:35:52|0.00038635
20:35:53|0.00038635
20:35:54|0.00038635
20:35:55|0.00038635
20:35:56|0.00038615
20:35:57|0.00038615
20:35:58|0.00038621
20:35:59|0.00038621
20:36:00|0.00038621
20:36:01|0.00038619
20:36:02|0.0003862
20:36:03|0.0003862
20:36:04|0.0003862
20:36:05|0.0003862
20:36:06|0.00038621
20:36:07|0.00038621
20:36:09|0.0003862
20:36:10|0.00038615
20:36:11|0.00038615
20:36:12|0.00038615
20:36:13|0.00038615
20:36:14|0.00038615
20:36:16|0.00038615
20:36:16|0.00038615
20:36:18|0.00038615
20:36:18|0.00038616
20:36:19|0.00038616
20:36:20|0.00038616
20:36:22|0.00038616
20:36:23|0.00038616
20:36:24|0.00038616
20:36:25|0.00038616
20:36:26|0.00038616
20:36:27|0.00038616
20:36:28|0.00038616
20:36:29|0.00038616
20:36:30|0.00038616
20:36:31|0.00038616
20:36:32|0.00038615
20:36:33|0.00038615
20:36:34|0.00038615
20:36:36|0.00038616
20:36:36|0.00038616
20:36:38|0.00038616
20:36:38|0.00038616
20:36:40|0.00038616
20:36:41|0.00038616
20:36:41|0.00038616
20:36:42|0.00038616
20:36:43|0.00038616
20:36:44|0.00038616
20:36:45|0.00038616
20:36:47|0.00038616
20:36:48|0.00038616
20:36:49|0.00038616
20:36:50|0.00038616
20:36:51|0.00038616
20:36:52|0.00038616
20:36:53|0.00038616
20:36:54|0.00038616
20:36:55|0.00038616
20:36:55|0.00038616
20:36:57|0.00038616
20:36:57|0.00038616
20:36:59|0.00038616
20:37:00|0.00038616
20:37:01|0.00038616
20:37:01|0.00038616
20:37:03|0.00038616
20:37:04|0.00038616
20:37:05|0.00038616
20:37:05|0.00038616
20:37:07|0.00038616
20:37:08|0.00038616
20:37:09|0.00038616
20:37:10|0.00038616
20:37:12|0.00038614
20:37:12|0.00038614
20:37:14|0.00038608
20:37:16|0.000386
20:37:16|0.000386
20:37:18|0.00038596
20:37:19|0.00038596
20:37:20|0.00038596
20:37:21|0.00038596
20:37:22|0.00038592
20:37:23|0.00038592
20:37:24|0.00038589
20:37:25|0.00038589
20:37:26|0.00038589
20:37:27|0.00038589
20:37:28|0.00038589
20:37:29|0.00038589
20:37:30|0.00038586
20:37:31|0.00038586
20:37:32|0.00038586
20:37:33|0.00038586
20:37:34|0.00038586
20:37:35|0.00038586
20:37:36|0.00038586
20:37:37|0.00038586
20:37:38|0.00038586
20:37:39|0.00038586
20:37:40|0.00038586
20:37:41|0.00038586
20:37:42|0.00038586
20:37:43|0.00038586
20:37:44|0.00038586
20:37:45|0.00038586
20:37:46|0.00038586
20:37:47|0.00038586
20:37:48|0.00038586
20:37:49|0.00038586
20:37:50|0.00038586
20:37:51|0.00038586
20:37:52|0.00038586
20:37:53|0.00038586
20:37:54|0.00038586
20:37:55|0.00038586
20:37:56|0.00038586
20:37:57|0.00038586
20:37:58|0.00038586
20:37:59|0.00038586
20:38:00|0.00038586
20:38:02|0.00038586
20:38:02|0.00038586
20:38:03|0.00038586
20:38:05|0.00038586
20:38:05|0.00038586
20:38:06|0.00038586
20:38:08|0.00038586
20:38:09|0.00038586
20:38:10|0.00038586
20:38:11|0.0003857
20:38:13|0.0003857
20:38:15|0.00038583
20:38:16|0.00038583
20:38:17|0.00038583
20:38:18|0.00038583
20:38:19|0.00038583
20:38:20|0.00038583
20:38:21|0.00038583
20:38:22|0.00038583
20:38:24|0.00038569
20:38:24|0.00038569
20:38:25|0.00038569
20:38:26|0.00038569
20:38:27|0.00038579
20:38:28|0.00038579
20:38:29|0.00038579
20:38:30|0.00038579
20:38:31|0.00038579
20:38:32|0.00038579
20:38:33|0.00038579
20:38:34|0.00038579
20:38:36|0.00038579
20:38:37|0.00038579
20:38:38|0.00038579
20:38:39|0.00038579
20:38:40|0.00038579
20:38:41|0.00038579
20:38:42|0.00038579
20:38:43|0.00038579
20:38:44|0.00038579
20:38:44|0.0003857
20:38:45|0.0003857
20:38:47|0.0003857
20:38:48|0.0003857
20:38:49|0.0003857
20:38:50|0.0003857
20:38:51|0.0003857
20:38:52|0.0003857
20:38:53|0.0003857
20:38:54|0.00038569
20:38:55|0.00038569
20:38:56|0.00038569
20:38:57|0.00038569
20:38:58|0.00038569
20:38:59|0.00038569
20:39:00|0.00038569
20:39:00|0.00038558
20:39:02|0.00038558
20:39:03|0.00038558
20:39:04|0.00038558
20:39:05|0.00038558
20:39:06|0.00038554
20:39:06|0.00038554
20:39:08|0.00038554
20:39:10|0.00038554
20:39:10|0.00038554
20:39:12|0.00038554
20:39:14|0.00038554
20:39:14|0.00038549
20:39:16|0.00038548
20:39:17|0.00038548
20:39:18|0.00038548
20:39:19|0.00038548
20:39:20|0.00038548
20:39:22|0.0003855
20:39:23|0.0003855
20:39:23|0.0003855
20:39:25|0.0003855
20:39:25|0.0003855
20:39:26|0.0003855
20:39:27|0.0003855
20:39:28|0.0003855
20:39:30|0.0003855
20:39:31|0.0003855
20:39:32|0.00038565
20:39:33|0.00038565
20:39:34|0.00038565
20:39:35|0.00038553
20:39:36|0.00038553
20:39:38|0.00038553
20:39:40|0.00038553
20:39:40|0.00038553
20:39:42|0.00038553
20:39:42|0.00038553
20:39:43|0.00038553
20:39:45|0.00038559
20:39:46|0.00038559
20:39:47|0.00038559
20:39:47|0.00038559
20:39:49|0.00038578
20:39:49|0.00038586
20:39:51|0.00038586
20:39:52|0.00038586
20:39:53|0.00038586
20:39:54|0.00038586
20:39:55|0.00038586
20:39:56|0.00038586
20:39:57|0.00038586
20:39:58|0.00038586
20:39:59|0.00038586
20:40:00|0.00038586
20:40:01|0.00038586
20:40:02|0.00038586
20:40:03|0.00038586
20:40:04|0.00038586
20:40:05|0.00038586
20:40:06|0.00038586
20:40:07|0.00038586
20:40:08|0.00038586
20:40:09|0.00038586
20:40:11|0.00038586
20:40:12|0.00038586
20:40:12|0.00038586
20:40:14|0.00038605
20:40:16|0.00038596
20:40:17|0.00038596
20:40:18|0.00038596
20:40:20|0.00038596
20:40:20|0.00038596
20:40:21|0.00038596
20:40:22|0.00038596
20:40:23|0.00038596
20:40:24|0.00038596
20:40:25|0.00038596
20:40:26|0.00038596
20:40:27|0.00038596
20:40:28|0.00038596
20:40:29|0.00038596
20:40:31|0.00038596
20:40:32|0.00038596
20:40:33|0.00038596
20:40:34|0.00038621
20:40:35|0.00038601
20:40:36|0.00038601
20:40:38|0.00038601
20:40:38|0.00038601
20:40:39|0.00038625
20:40:40|0.00038625
20:40:41|0.00038625
20:40:42|0.00038611
20:40:43|0.00038611
20:40:44|0.00038611
20:40:45|0.00038614
20:40:47|0.00038614
20:40:47|0.00038614
20:40:48|0.00038617
20:40:49|0.00038617
20:40:50|0.00038617
20:40:51|0.00038617
20:40:52|0.00038622
20:40:53|0.00038622
20:40:54|0.00038622
20:40:55|0.00038622
20:40:56|0.00038622
20:40:58|0.00038622
20:40:58|0.00038622
20:40:59|0.00038622
20:41:00|0.00038622
20:41:01|0.00038622
20:41:02|0.00038622
20:41:03|0.00038622
20:41:04|0.00038622
20:41:05|0.00038626
20:41:06|0.00038625
20:41:07|0.00038625
20:41:08|0.00038625
20:41:09|0.00038625
20:41:10|0.00038632
20:41:12|0.00038633
20:41:14|0.00038632
20:41:14|0.00038632
20:41:15|0.00038632
20:41:16|0.00038632
20:41:18|0.00038632
20:41:19|0.00038632
20:41:20|0.00038632
20:41:21|0.00038632
20:41:23|0.00038632
20:41:24|0.00038632
20:41:24|0.00038632
20:41:25|0.00038632
20:41:26|0.00038633
20:41:27|0.00038633
20:41:29|0.00038633
20:41:30|0.00038633
20:41:31|0.00038633
20:41:32|0.00038633
20:41:34|0.00038632
20:41:35|0.00038632
20:41:36|0.00038634
20:41:36|0.00038634
20:41:37|0.00038634
20:41:39|0.00038634
20:41:40|0.00038634
20:41:41|0.00038634
20:41:42|0.00038634
20:41:43|0.00038634
20:41:44|0.0003864
20:41:45|0.0003864
20:41:46|0.0003864
20:41:47|0.0003864
20:41:49|0.0003864
20:41:49|0.00038642
20:41:50|0.00038643
20:41:51|0.0003865
20:41:52|0.0003864
20:41:53|0.0003864
20:41:54|0.0003864
20:41:55|0.0003864
20:41:56|0.0003864
20:41:57|0.0003864
20:41:58|0.0003864
20:41:59|0.0003864
20:42:00|0.0003864
20:42:01|0.0003864
20:42:02|0.0003864
20:42:03|0.0003866
20:42:04|0.00038661
20:42:05|0.00038661
20:42:06|0.00038661
20:42:07|0.00038661
20:42:08|0.00038661
20:42:09|0.00038661
20:42:10|0.00038661
20:42:12|0.00038665
20:42:13|0.00038665
20:42:15|0.00038665
20:42:15|0.0003866
20:42:16|0.0003867
20:42:17|0.0003867
20:42:18|0.0003867
20:42:19|0.0003867
20:42:20|0.0003867
20:42:21|0.0003867
20:42:22|0.0003867
20:42:23|0.0003867
20:42:24|0.0003867
20:42:25|0.00038664
20:42:26|0.00038664
20:42:27|0.00038664
20:42:28|0.00038664
20:42:29|0.00038664
20:42:30|0.00038664
20:42:31|0.00038664
20:42:32|0.0003867
20:42:33|0.0003867
20:42:34|0.0003867
20:42:35|0.00038664
20:42:36|0.00038664
20:42:37|0.00038663
20:42:39|0.00038663
20:42:40|0.00038663
20:42:42|0.00038661
20:42:43|0.00038661
20:42:44|0.00038661
20:42:44|0.00038661
20:42:45|0.00038661
20:42:46|0.00038651
20:42:48|0.00038651
20:42:48|0.00038651
20:42:49|0.00038651
20:42:51|0.0003865
20:42:52|0.0003865
20:42:53|0.0003865
20:42:54|0.00038632
20:42:55|0.00038632
20:42:56|0.00038645
20:42:57|0.00038645
20:42:58|0.00038645
20:42:59|0.00038645
20:43:00|0.00038645
20:43:01|0.00038645
20:43:02|0.00038645
20:43:03|0.00038645
20:43:04|0.00038645
20:43:05|0.00038632
20:43:06|0.00038632
20:43:07|0.00038632
20:43:08|0.0003863
20:43:09|0.0003863
20:43:10|0.00038622
20:43:11|0.00038622
20:43:12|0.00038622
20:43:14|0.00038622
20:43:14|0.00038622
20:43:16|0.00038622
20:43:16|0.00038622
20:43:17|0.00038622
20:43:18|0.00038622
20:43:20|0.00038622
20:43:21|0.00038622
20:43:23|0.00038622
20:43:23|0.00038622
20:43:24|0.00038622
20:43:26|0.0003863
20:43:27|0.0003863
20:43:28|0.0003863
20:43:29|0.0003863
20:43:30|0.0003863
20:43:31|0.00038602
20:43:32|0.00038622
20:43:33|0.00038622
20:43:34|0.00038622
20:43:35|0.00038622
20:43:37|0.00038622
20:43:37|0.00038622
20:43:38|0.00038622
20:43:39|0.00038602
20:43:40|0.00038602
20:43:41|0.00038602
20:43:42|0.00038602
20:43:43|0.00038602
20:43:44|0.00038602
20:43:45|0.00038622
20:43:46|0.00038622
20:43:47|0.00038622
20:43:48|0.00038622
20:43:49|0.00038622
20:43:50|0.00038622
20:43:51|0.00038622
20:43:53|0.00038622
20:43:54|0.00038622
20:43:54|0.00038622
20:43:55|0.00038622
20:43:57|0.00038622
20:43:57|0.00038622
20:43:58|0.00038622
20:43:59|0.00038622
20:44:01|0.00038622
20:44:01|0.00038622
20:44:03|0.00038622
20:44:04|0.00038622
20:44:04|0.00038622
20:44:05|0.00038622
20:44:07|0.00038622
20:44:08|0.00038622
20:44:09|0.00038622
20:44:10|0.00038622
20:44:11|0.00038622
20:44:12|0.00038622
20:44:12|0.00038622
20:44:14|0.00038622
20:44:16|0.00038621
20:44:16|0.00038621
20:44:17|0.00038621
20:44:18|0.00038602
20:44:20|0.000386
20:44:21|0.000386
20:44:22|0.000386
20:44:23|0.000386
20:44:24|0.000386
20:44:25|0.00038602
20:44:26|0.00038602
20:44:27|0.00038585
20:44:28|0.00038585
20:44:29|0.00038585
20:44:31|0.00038585
20:44:31|0.00038585
20:44:32|0.00038585
20:44:33|0.00038585
20:44:34|0.00038585
20:44:36|0.00038585
20:44:36|0.00038585
20:44:37|0.00038585
20:44:38|0.00038585
20:44:39|0.00038585
20:44:40|0.00038585
20:44:41|0.00038585
20:44:42|0.00038585
20:44:43|0.00038585
20:44:44|0.00038585
20:44:45|0.00038577
20:44:46|0.00038577
20:44:47|0.00038577
20:44:48|0.00038577
20:44:49|0.00038577
20:44:50|0.00038577
20:44:51|0.00038577
20:44:53|0.00038577
20:44:53|0.00038577
20:44:54|0.00038557
20:44:55|0.00038557
20:44:56|0.00038557
20:44:58|0.00038573
20:44:58|0.00038573
20:44:59|0.00038573
20:45:00|0.00038573
20:45:01|0.00038573
20:45:03|0.00038573
20:45:03|0.00038557
20:45:05|0.00038557
20:45:06|0.00038556
20:45:07|0.00038556
20:45:08|0.00038556
20:45:09|0.00038556
20:45:10|0.0003855
20:45:11|0.0003855
20:45:12|0.0003855
20:45:13|0.0003855
20:45:14|0.00038556
20:45:15|0.00038559
20:45:17|0.00038573
20:45:18|0.00038573
20:45:19|0.00038585
20:45:20|0.00038585
20:45:22|0.00038585
20:45:23|0.00038585
20:45:24|0.00038577
20:45:25|0.00038577
20:45:26|0.00038577
20:45:27|0.00038577
20:45:28|0.00038577
20:45:30|0.00038577
20:45:31|0.00038577
20:45:32|0.00038555
20:45:33|0.00038555
20:45:34|0.00038555
20:45:35|0.00038577
20:45:36|0.00038577
20:45:37|0.00038577
20:45:38|0.00038577
20:45:39|0.00038577
20:45:40|0.00038577
20:45:42|0.00038577
20:45:42|0.00038577
20:45:44|0.00038577
20:45:45|0.00038577
20:45:46|0.00038575
20:45:47|0.00038575
20:45:47|0.00038575
20:45:49|0.00038575
20:45:50|0.00038575
20:45:51|0.00038547
20:45:52|0.00038569
20:45:53|0.00038569
20:45:54|0.00038569
20:45:55|0.00038569
20:45:55|0.00038562
20:45:57|0.00038562
20:45:58|0.00038547
20:45:59|0.0003856
20:46:00|0.0003856
20:46:01|0.0003856
20:46:02|0.0003856
20:46:03|0.00038535
20:46:04|0.00038535
20:46:04|0.00038527
20:46:06|0.00038527
20:46:07|0.00038527
20:46:08|0.00038527
20:46:09|0.00038527
20:46:10|0.00038527
20:46:11|0.0003853
20:46:11|0.0003853
20:46:12|0.0003853
20:46:14|0.0003853
20:46:15|0.0003853
20:46:17|0.00038465
20:46:18|0.0003847
20:46:20|0.00038518
20:46:21|0.00038518
20:46:22|0.00038518
20:46:23|0.00038518
20:46:24|0.00038518
20:46:26|0.00038518
20:46:26|0.00038518
20:46:28|0.00038518
20:46:29|0.00038518
20:46:30|0.00038518
20:46:32|0.00038518
20:46:32|0.00038518
20:46:34|0.00038518
20:46:35|0.00038518
20:46:35|0.00038518
20:46:36|0.00038518
20:46:37|0.00038518
20:46:38|0.00038518
20:46:40|0.00038518
20:46:40|0.00038518
20:46:42|0.00038518
20:46:43|0.00038518
20:46:43|0.00038518
20:46:44|0.00038518
20:46:46|0.00038518
20:46:47|0.00038518
20:46:47|0.00038518
20:46:48|0.00038518
20:46:50|0.00038518
20:46:51|0.00038518
20:46:52|0.00038518
20:46:53|0.00038478
20:46:54|0.00038478
20:46:55|0.00038478
20:46:56|0.00038478
20:46:57|0.00038478
20:46:58|0.00038478
20:46:59|0.00038478
20:47:00|0.00038478
20:47:01|0.00038478
20:47:02|0.00038478
20:47:03|0.00038478
20:47:04|0.00038509
20:47:05|0.00038509
20:47:06|0.00038509
20:47:07|0.00038509
20:47:08|0.00038509
20:47:09|0.00038509
20:47:10|0.00038509
20:47:11|0.00038509
20:47:12|0.00038509
20:47:13|0.00038509
20:47:14|0.00038507
20:47:15|0.00038507
20:47:16|0.00038507
20:47:17|0.00038507
20:47:18|0.00038507
20:47:20|0.00038507
20:47:22|0.00038507
20:47:22|0.00038507
20:47:23|0.00038507
20:47:25|0.00038507
20:47:26|0.00038507
20:47:27|0.00038478
20:47:27|0.00038495
20:47:29|0.0003845
20:47:31|0.00038448
20:47:31|0.00038448
20:47:33|0.00038448
20:47:34|0.00038432
20:47:35|0.00038432
20:47:36|0.00038432
20:47:38|0.000384
20:47:39|0.0003839
20:47:40|0.0003838
20:47:41|0.00038395
20:47:42|0.00038395
20:47:43|0.00038395
20:47:44|0.00038395
20:47:45|0.00038395
20:47:46|0.000384
20:47:47|0.000384
20:47:48|0.00038395
20:47:49|0.00038395
20:47:50|0.00038395
20:47:51|0.00038395
20:47:52|0.00038412
20:47:53|0.00038412
20:47:54|0.00038412
20:47:55|0.00038412
20:47:57|0.00038412
20:47:57|0.00038412
20:47:59|0.00038412
20:47:59|0.00038412
20:48:00|0.00038412
20:48:01|0.00038412
20:48:03|0.00038412
20:48:03|0.00038412
20:48:05|0.00038413
20:48:05|0.00038412
20:48:06|0.00038412
20:48:07|0.00038412
20:48:08|0.00038412
20:48:10|0.00038412
20:48:10|0.00038411
20:48:11|0.00038411
20:48:12|0.00038411
20:48:14|0.000384
20:48:14|0.000384
20:48:16|0.000384
20:48:16|0.000384
20:48:18|0.000384
20:48:20|0.000384
20:48:20|0.000384
20:48:22|0.000384
20:48:24|0.00038403
20:48:26|0.00038403
20:48:26|0.00038403
20:48:27|0.00038403
20:48:29|0.00038403
20:48:30|0.00038403
20:48:31|0.00038403
20:48:31|0.00038403
20:48:33|0.00038403
20:48:34|0.00038405
20:48:35|0.00038404
20:48:36|0.00038405
20:48:37|0.00038403
20:48:38|0.00038403
20:48:39|0.00038403
20:48:39|0.00038403
20:48:41|0.00038403
20:48:42|0.00038403
20:48:43|0.00038403
20:48:44|0.000384
20:48:45|0.00038403
20:48:46|0.00038403
20:48:47|0.00038403
20:48:49|0.00038432
20:48:49|0.00038432
20:48:50|0.00038432
20:48:51|0.00038432
20:48:52|0.00038432
20:48:53|0.00038432
20:48:54|0.00038432
20:48:55|0.00038403
20:48:56|0.00038403
20:48:57|0.00038403
20:48:58|0.00038403
20:48:59|0.00038403
20:49:00|0.00038406
20:49:01|0.00038406
20:49:02|0.00038406
20:49:03|0.00038406
20:49:04|0.00038406
20:49:05|0.00038406
20:49:06|0.00038447
20:49:07|0.00038406
20:49:08|0.00038406
20:49:09|0.00038406
20:49:10|0.00038406
20:49:11|0.00038406
20:49:13|0.00038406
20:49:13|0.00038406
20:49:14|0.00038406
20:49:16|0.00038406
20:49:17|0.00038406
20:49:18|0.00038406
20:49:20|0.00038406
20:49:20|0.00038406
20:49:22|0.00038406
20:49:24|0.00038406
20:49:25|0.00038407
20:49:27|0.00038407
20:49:28|0.00038407
20:49:29|0.00038407
20:49:30|0.00038407
20:49:32|0.00038406
20:49:33|0.00038404
20:49:34|0.00038404
20:49:35|0.00038404
20:49:36|0.00038403
20:49:37|0.00038403
20:49:38|0.00038403
20:49:39|0.00038403
20:49:40|0.00038403
20:49:41|0.00038403
20:49:42|0.00038403
20:49:43|0.00038403
20:49:44|0.00038403
20:49:45|0.00038403
20:49:46|0.00038403
20:49:48|0.00038404
20:49:48|0.00038404
20:49:49|0.00038404
20:49:50|0.00038403
20:49:51|0.00038406
20:49:52|0.00038406
20:49:53|0.00038403
20:49:54|0.00038403
20:49:55|0.00038403
20:49:56|0.00038403
20:49:57|0.00038403
20:49:58|0.00038401
20:49:59|0.00038401
20:50:00|0.00038401
20:50:01|0.00038401
20:50:02|0.00038401
20:50:03|0.00038401
20:50:04|0.00038401
20:50:06|0.00038401
20:50:07|0.00038401
20:50:08|0.00038401
20:50:09|0.00038407
20:50:09|0.00038407
20:50:11|0.00038407
20:50:12|0.00038401
20:50:13|0.00038401
20:50:13|0.00038401
20:50:15|0.000384
20:50:16|0.000384
20:50:17|0.000384
20:50:18|0.00038404
20:50:19|0.00038404
20:50:20|0.00038404
20:50:22|0.00038403
20:50:23|0.00038403
20:50:25|0.00038403
20:50:26|0.00038403
20:50:27|0.00038403
20:50:28|0.00038401
20:50:28|0.00038401
20:50:30|0.00038401
20:50:30|0.00038401
20:50:32|0.00038401
20:50:33|0.00038401
20:50:33|0.00038401
20:50:34|0.00038401
20:50:36|0.00038401
20:50:36|0.00038401
20:50:38|0.000384
20:50:39|0.000384
20:50:40|0.000384
20:50:42|0.000384
20:50:43|0.000384
20:50:44|0.000384
20:50:44|0.000384
20:50:45|0.000384
20:50:47|0.000384
20:50:48|0.000384
20:50:49|0.000384
20:50:50|0.000384
20:50:51|0.00038408
20:50:51|0.00038408
20:50:53|0.00038404
20:50:54|0.00038407
20:50:54|0.00038407
20:50:57|0.00038407
20:50:57|0.00038407
20:50:58|0.00038407
20:50:59|0.00038407
20:51:00|0.00038407
20:51:01|0.00038417
20:51:02|0.00038417
20:51:03|0.00038422
20:51:04|0.00038416
20:51:05|0.00038416
20:51:06|0.0003843
20:51:07|0.0003843
20:51:08|0.00038417
20:51:09|0.0003842
20:51:10|0.0003842
20:51:11|0.0003842
20:51:12|0.0003842
20:51:13|0.00038441
20:51:14|0.0003842
20:51:15|0.0003842
20:51:16|0.00038457
20:51:17|0.00038436
20:51:18|0.00038436
20:51:19|0.00038436
20:51:20|0.00038436
20:51:21|0.00038437
20:51:23|0.00038437
20:51:24|0.00038467
20:51:25|0.00038467
20:51:27|0.00038467
20:51:27|0.00038467
20:51:29|0.00038467
20:51:30|0.00038462
20:51:31|0.00038462
20:51:32|0.00038462
20:51:33|0.00038462
20:51:34|0.00038462
20:51:35|0.00038447
20:51:36|0.00038447
20:51:37|0.00038462
20:51:38|0.00038462
20:51:39|0.00038462
20:51:40|0.00038462
20:51:41|0.00038462
20:51:42|0.00038462
20:51:43|0.00038462
20:51:44|0.00038462
20:51:45|0.00038459
20:51:46|0.00038459
20:51:47|0.00038459
20:51:49|0.00038501
20:51:50|0.00038501
20:51:51|0.00038454
20:51:51|0.00038481
20:51:53|0.00038462
20:51:54|0.00038454
20:51:54|0.00038454
20:51:56|0.00038454
20:51:57|0.00038454
20:51:57|0.00038454
20:51:59|0.00038454
20:51:59|0.00038454
20:52:00|0.00038454
20:52:01|0.00038454
20:52:02|0.00038454
20:52:04|0.00038454
20:52:04|0.00038454
20:52:05|0.00038454
20:52:07|0.00038454
20:52:07|0.00038454
20:52:09|0.00038454
20:52:10|0.00038454
20:52:10|0.00038454
20:52:11|0.00038454
20:52:13|0.00038453
20:52:13|0.00038453
20:52:14|0.00038453
20:52:15|0.00038453
20:52:16|0.00038472
20:52:18|0.00038472
20:52:18|0.00038472
20:52:19|0.0003847
20:52:20|0.0003847
20:52:21|0.00038473
20:52:23|0.00038459
20:52:23|0.00038456
20:52:24|0.00038454
20:52:26|0.00038454
20:52:27|0.00038454
20:52:28|0.00038453
20:52:29|0.00038453
20:52:30|0.00038453
20:52:31|0.00038453
20:52:32|0.00038438
20:52:34|0.00038454
20:52:35|0.00038454
20:52:35|0.00038454
20:52:37|0.00038454
20:52:38|0.00038454
20:52:38|0.00038453
20:52:40|0.00038453
20:52:41|0.00038454
20:52:42|0.00038454
20:52:44|0.0003846
20:52:44|0.0003846
20:52:45|0.0003846
20:52:46|0.00038456
20:52:48|0.00038456
20:52:49|0.00038456
20:52:50|0.00038456
20:52:51|0.00038456
20:52:53|0.00038456
20:52:53|0.00038456
20:52:54|0.00038456
20:52:55|0.00038456
20:52:56|0.00038456
20:52:58|0.00038456
20:52:59|0.00038456
20:52:59|0.00038456
20:53:00|0.00038456
20:53:02|0.00038456
20:53:02|0.00038456
20:53:04|0.00038456
20:53:04|0.00038456
20:53:06|0.00038456
20:53:07|0.00038458
20:53:08|0.00038458
20:53:08|0.00038458
20:53:10|0.00038458
20:53:11|0.00038456
20:53:11|0.00038456
20:53:12|0.00038456
20:53:14|0.00038456
20:53:16|0.00038456
20:53:16|0.00038458
20:53:17|0.00038456
20:53:18|0.00038456
20:53:19|0.00038456
20:53:20|0.00038456
20:53:22|0.00038456
20:53:23|0.00038456
20:53:24|0.00038456
20:53:26|0.00038454
20:53:27|0.0003842
20:53:28|0.0003842
20:53:29|0.0003842
20:53:30|0.0003842
20:53:31|0.0003842
20:53:32|0.0003842
20:53:33|0.0003842
20:53:34|0.00038429
20:53:35|0.00038422
20:53:36|0.00038422
20:53:37|0.00038407
20:53:38|0.00038407
20:53:39|0.00038418
20:53:40|0.00038408
20:53:41|0.00038408
20:53:42|0.00038407
20:53:43|0.000384
20:53:44|0.000384
20:53:45|0.000384
20:53:46|0.00038395
20:53:47|0.00038395
20:53:48|0.000384
20:53:49|0.000384
20:53:50|0.000384
20:53:51|0.000384
20:53:52|0.00038372
20:53:53|0.0003838
20:53:54|0.00038395
20:53:55|0.00038395
20:53:56|0.00038395
20:53:58|0.00038372
20:53:59|0.00038382
20:54:00|0.00038382
20:54:01|0.00038382
20:54:02|0.00038382
20:54:03|0.00038389
20:54:04|0.00038389
20:54:05|0.00038365
20:54:06|0.00038365
20:54:07|0.00038369
20:54:08|0.00038369
20:54:09|0.00038369
20:54:10|0.00038372
20:54:11|0.00038372
20:54:12|0.00038372
20:54:14|0.00038372
20:54:15|0.00038365
20:54:16|0.00038365
20:54:17|0.00038365
20:54:19|0.00038368
20:54:20|0.00038368
20:54:21|0.00038365
20:54:22|0.00038372
20:54:23|0.00038369
20:54:25|0.00038372
20:54:25|0.00038364
20:54:26|0.000384
20:54:28|0.00038378
20:54:29|0.00038378
20:54:30|0.00038376
20:54:32|0.00038376
20:54:33|0.00038376
20:54:34|0.00038376
20:54:35|0.00038384
20:54:36|0.00038384
20:54:37|0.00038384
20:54:38|0.00038384
20:54:39|0.0003839
20:54:40|0.00038379
20:54:41|0.00038384
20:54:42|0.00038384
20:54:43|0.000384
20:54:44|0.000384
20:54:45|0.00038385
20:54:46|0.00038385
20:54:47|0.00038385
20:54:49|0.00038385
20:54:50|0.00038384
20:54:50|0.00038384
20:54:52|0.00038384
20:54:52|0.00038384
20:54:54|0.00038384
20:54:54|0.00038384
20:54:56|0.00038384
20:54:56|0.00038384
20:54:57|0.00038376
20:54:58|0.00038376
20:54:59|0.00038376
20:55:01|0.00038374
20:55:02|0.00038374
20:55:03|0.00038383
20:55:04|0.00038383
20:55:05|0.00038383
20:55:06|0.00038383
20:55:07|0.00038383
20:55:08|0.00038383
20:55:09|0.00038383
20:55:10|0.00038383
20:55:11|0.0003838
20:55:12|0.0003838
20:55:14|0.00038385
20:55:14|0.0003839
20:55:16|0.0003839
20:55:17|0.0003839
20:55:18|0.0003838
20:55:18|0.0003838
20:55:19|0.0003838
20:55:20|0.000384
20:55:21|0.00038383
20:55:23|0.0003839
20:55:23|0.0003839
20:55:25|0.0003839
20:55:26|0.0003839
20:55:27|0.0003839
20:55:28|0.0003839
20:55:30|0.0003839
20:55:32|0.0003839
20:55:33|0.0003839
20:55:34|0.0003839
20:55:35|0.00038391
20:55:36|0.00038391
20:55:37|0.00038395
20:55:38|0.00038395
20:55:39|0.00038395
20:55:41|0.00038395
20:55:41|0.00038396
20:55:43|0.00038396
20:55:43|0.00038396
20:55:44|0.00038396
20:55:45|0.00038396
20:55:46|0.00038396
20:55:47|0.00038396
20:55:48|0.00038396
20:55:50|0.00038396
20:55:50|0.00038396
20:55:51|0.00038396
20:55:52|0.00038396
20:55:54|0.00038396
20:55:55|0.00038395
20:55:55|0.00038396
20:55:56|0.00038395
20:55:57|0.00038395
20:55:59|0.0003839
20:55:59|0.0003839
20:56:00|0.0003839
20:56:01|0.0003839
20:56:02|0.0003839
20:56:04|0.0003839
20:56:05|0.0003839
20:56:06|0.0003839
20:56:08|0.00038391
20:56:08|0.00038391
20:56:10|0.00038389
20:56:11|0.00038389
20:56:12|0.0003839
20:56:13|0.0003839
20:56:14|0.0003839
20:56:15|0.0003839
20:56:16|0.0003839
20:56:17|0.0003839
20:56:18|0.0003839
20:56:19|0.0003839
20:56:20|0.0003839
20:56:21|0.0003839
20:56:22|0.0003839
20:56:23|0.0003839
20:56:24|0.0003839
20:56:25|0.0003839
20:56:26|0.0003839
20:56:28|0.0003839
20:56:29|0.0003839
20:56:31|0.00038378
20:56:32|0.00038378
20:56:33|0.00038378
20:56:35|0.00038378
20:56:35|0.00038378
20:56:36|0.00038378
20:56:37|0.00038385
20:56:39|0.00038423
20:56:39|0.00038423
20:56:41|0.00038423
20:56:43|0.00038423
20:56:43|0.00038423
20:56:45|0.00038423
20:56:45|0.00038423
20:56:46|0.00038379
20:56:48|0.0003839
20:56:48|0.0003839
20:56:49|0.0003839
20:56:50|0.0003839
20:56:52|0.0003839
20:56:53|0.0003839
20:56:54|0.00038377
20:56:55|0.00038377
20:56:56|0.00038377
20:56:57|0.00038376
20:56:58|0.00038376
20:56:59|0.00038376
20:57:00|0.0003839
20:57:01|0.0003839
20:57:02|0.0003839
20:57:03|0.0003839
20:57:04|0.0003839
20:57:05|0.0003839
20:57:06|0.00038377
20:57:07|0.00038377
20:57:08|0.00038377
20:57:09|0.00038377
20:57:10|0.00038383
20:57:11|0.00038383
20:57:12|0.00038383
20:57:13|0.00038383
20:57:14|0.00038383
20:57:15|0.00038383
20:57:16|0.00038383
20:57:17|0.00038383
20:57:18|0.00038383
20:57:19|0.00038383
20:57:20|0.00038383
20:57:21|0.00038383
20:57:22|0.00038383
20:57:23|0.00038383
20:57:24|0.00038383
20:57:25|0.00038383
20:57:26|0.00038383
20:57:28|0.00038383
20:57:29|0.00038383
20:57:30|0.00038383
20:57:32|0.00038383
20:57:33|0.00038383
20:57:34|0.00038383
20:57:35|0.00038383
20:57:37|0.00038383
20:57:38|0.00038383
20:57:39|0.00038383
20:57:41|0.00038383
20:57:42|0.00038383
20:57:43|0.000384
20:57:45|0.000384
20:57:45|0.000384
20:57:47|0.000384
20:57:48|0.000384
20:57:48|0.000384
20:57:49|0.000384
20:57:50|0.000384
20:57:51|0.000384
20:57:52|0.000384
20:57:53|0.000384
20:57:54|0.000384
20:57:55|0.000384
20:57:56|0.000384
20:57:57|0.000384
20:57:58|0.00038391
20:58:00|0.00038391
20:58:01|0.00038391
20:58:02|0.00038397
20:58:03|0.000384
20:58:04|0.000384
20:58:06|0.000384
20:58:07|0.000384
20:58:07|0.000384
20:58:08|0.000384
20:58:10|0.000384
20:58:11|0.00038391
20:58:11|0.00038391
20:58:13|0.00038391
20:58:13|0.00038391
20:58:15|0.00038391
20:58:15|0.00038391
20:58:16|0.00038391
20:58:18|0.000384
20:58:18|0.000384
20:58:20|0.000384
20:58:20|0.000384
20:58:21|0.000384
20:58:22|0.000384
20:58:23|0.00038399
20:58:25|0.00038399
20:58:26|0.000384
20:58:27|0.000384
20:58:29|0.000384
20:58:31|0.00038399
20:58:32|0.000384
20:58:34|0.000384
20:58:34|0.000384
20:58:35|0.000384
20:58:37|0.000384
20:58:38|0.000384
20:58:39|0.000384
20:58:39|0.000384
20:58:41|0.000384
20:58:42|0.000384
20:58:43|0.000384
20:58:44|0.000384
20:58:45|0.000384
20:58:46|0.000384
20:58:47|0.000384
20:58:48|0.000384
20:58:49|0.000384
20:58:51|0.000384
20:58:51|0.000384
20:58:52|0.000384
20:58:53|0.000384
20:58:54|0.000384
20:58:55|0.000384
20:58:56|0.000384
20:58:58|0.000384
20:58:58|0.000384
20:59:00|0.000384
20:59:01|0.000384
20:59:02|0.000384
20:59:03|0.000384
20:59:04|0.000384
20:59:05|0.000384
20:59:06|0.000384
20:59:07|0.000384
20:59:08|0.000384
20:59:10|0.000384
20:59:10|0.000384
20:59:11|0.000384
20:59:12|0.000384
20:59:14|0.000384
20:59:14|0.00038401
20:59:16|0.00038401
20:59:17|0.00038412
20:59:18|0.00038412
20:59:18|0.000384
20:59:20|0.000384
20:59:20|0.000384
20:59:21|0.000384
20:59:22|0.000384
20:59:23|0.000384
20:59:25|0.000384
20:59:26|0.000384
20:59:26|0.000384
20:59:27|0.000384
20:59:30|0.000384
20:59:31|0.000384
20:59:33|0.000384
20:59:34|0.000384
20:59:34|0.000384
20:59:37|0.00038392
20:59:38|0.00038392
20:59:38|0.00038392
20:59:40|0.00038392
20:59:41|0.00038392
20:59:41|0.00038392
20:59:43|0.00038392
20:59:43|0.00038392
20:59:44|0.00038392
20:59:45|0.00038392
20:59:46|0.00038391
20:59:47|0.00038391
20:59:48|0.00038391
20:59:50|0.00038391
20:59:50|0.00038391
20:59:52|0.00038391
20:59:53|0.00038391
20:59:54|0.00038391
20:59:55|0.00038391
20:59:56|0.00038391
20:59:56|0.00038391
20:59:57|0.00038391
20:59:58|0.00038391
21:00:00|0.00038391
21:00:01|0.00038391
21:00:02|0.00038392
21:00:03|0.00038392
21:00:04|0.00038391
21:00:05|0.00038391
21:00:06|0.00038391
21:00:07|0.00038391
21:00:08|0.00038391
21:00:09|0.00038391
21:00:10|0.00038391
21:00:11|0.00038391
21:00:12|0.00038391
21:00:13|0.00038391
21:00:14|0.00038392
21:00:15|0.00038398
21:00:16|0.00038398
21:00:17|0.00038415
21:00:18|0.00038409
21:00:19|0.00038409
21:00:20|0.00038409
21:00:21|0.0003841
21:00:22|0.0003841
21:00:23|0.0003841
21:00:25|0.0003841
21:00:25|0.00038424
21:00:27|0.00038428
21:00:27|0.00038427
21:00:29|0.00038427
21:00:31|0.00038427
21:00:32|0.00038427
21:00:34|0.00038455
21:00:35|0.00038428
21:00:36|0.00038428
21:00:37|0.00038428
21:00:38|0.00038428
21:00:40|0.00038455
21:00:40|0.00038455
21:00:42|0.00038455
21:00:43|0.00038455
21:00:44|0.00038433
21:00:45|0.00038433
21:00:46|0.00038433
21:00:47|0.00038431
21:00:48|0.00038431
21:00:49|0.00038433
21:00:50|0.00038433
21:00:51|0.00038433
21:00:52|0.00038433
21:00:53|0.00038433
21:00:54|0.00038433
21:00:55|0.00038433
21:00:56|0.00038455
21:00:57|0.00038455
21:00:58|0.00038455
21:00:59|0.00038455
21:01:00|0.00038438
21:01:01|0.00038438
21:01:02|0.00038438
21:01:03|0.00038431
21:01:05|0.00038431
21:01:06|0.00038454
21:01:06|0.00038454
21:01:07|0.00038454
21:01:09|0.00038454
21:01:10|0.00038454
21:01:11|0.00038454
21:01:12|0.00038434
21:01:12|0.00038454
21:01:13|0.00038454
21:01:14|0.00038454
21:01:15|0.00038454
21:01:17|0.00038454
21:01:17|0.00038439
21:01:18|0.00038439
21:01:19|0.00038439
21:01:20|0.00038439
21:01:21|0.00038443
21:01:23|0.00038443
21:01:24|0.00038443
21:01:24|0.00038443
21:01:26|0.00038443
21:01:26|0.00038443
21:01:27|0.00038453
21:01:28|0.00038453
21:01:29|0.00038453
21:01:30|0.00038453
21:01:32|0.00038444
21:01:34|0.00038444
21:01:34|0.00038434
21:01:36|0.00038434
21:01:36|0.00038434
21:01:38|0.00038434
21:01:39|0.00038434
21:01:40|0.00038434
21:01:41|0.00038433
21:01:42|0.00038433
21:01:43|0.00038433
21:01:44|0.00038433
21:01:45|0.00038433
21:01:46|0.00038433
21:01:47|0.00038433
21:01:49|0.00038433
21:01:51|0.00038433
21:01:51|0.00038429
21:01:53|0.0003843
21:01:54|0.0003843
21:01:55|0.0003843
21:01:56|0.0003843
21:01:57|0.0003843
21:01:58|0.0003843
21:01:59|0.00038427
21:02:00|0.00038428
21:02:01|0.00038428
21:02:02|0.00038428
21:02:03|0.00038409
21:02:05|0.00038409
21:02:06|0.00038428
21:02:07|0.00038433
21:02:08|0.0003843
21:02:09|0.0003843
21:02:10|0.0003843
21:02:11|0.00038429
21:02:12|0.00038429
21:02:13|0.00038429
21:02:15|0.00038429
21:02:16|0.00038429
21:02:16|0.00038429
21:02:17|0.00038429
21:02:18|0.00038429
21:02:19|0.00038426
21:02:20|0.00038426
21:02:21|0.00038422
21:02:22|0.00038422
21:02:24|0.00038422
21:02:24|0.00038422
21:02:25|0.00038422
21:02:27|0.00038422
21:02:27|0.00038422
21:02:28|0.00038426
21:02:29|0.00038426
21:02:31|0.00038426
21:02:32|0.00038414
21:02:34|0.00038414
21:02:34|0.00038414
21:02:36|0.00038425
21:02:37|0.00038425
21:02:38|0.00038425
21:02:38|0.00038422
21:02:40|0.00038422
21:02:40|0.00038422
21:02:42|0.00038425
21:02:43|0.00038425
21:02:44|0.00038425
21:02:45|0.00038425
21:02:46|0.00038425
21:02:47|0.00038425
21:02:48|0.00038425
21:02:49|0.00038425
21:02:50|0.00038425
21:02:52|0.00038415
21:02:53|0.00038415
21:02:54|0.00038415
21:02:55|0.00038415
21:02:56|0.00038415
21:02:57|0.00038414
21:02:58|0.00038414
21:03:00|0.00038414
21:03:00|0.00038414
21:03:01|0.00038414
21:03:03|0.00038414
21:03:04|0.00038414
21:03:04|0.0003842
21:03:06|0.0003842
21:03:07|0.0003842
21:03:08|0.0003842
21:03:09|0.0003842
21:03:09|0.00038415
21:03:10|0.00038415
21:03:12|0.00038415
21:03:13|0.00038415
21:03:14|0.00038415
21:03:15|0.00038415
21:03:15|0.00038415
21:03:17|0.00038415
21:03:19|0.00038414
21:03:20|0.00038414
21:03:21|0.00038414
21:03:21|0.00038414
21:03:22|0.00038414
21:03:23|0.00038414
21:03:25|0.00038414
21:03:25|0.000384
21:03:26|0.00038388
21:03:27|0.00038388
21:03:28|0.00038388
21:03:29|0.00038388
21:03:31|0.00038414
21:03:32|0.00038414
21:03:33|0.00038414
21:03:34|0.00038414
21:03:35|0.00038414
21:03:36|0.00038411
21:03:38|0.00038411
21:03:39|0.00038411
21:03:40|0.00038412
21:03:41|0.00038412
21:03:42|0.00038412
21:03:43|0.00038412
21:03:44|0.00038412
21:03:46|0.00038412
21:03:47|0.00038412
21:03:47|0.00038412
21:03:49|0.00038412
21:03:50|0.0003841
21:03:51|0.0003841
21:03:52|0.0003841
21:03:52|0.0003841
21:03:54|0.0003841
21:03:55|0.0003841
21:03:55|0.00038412
21:03:56|0.00038412
21:03:57|0.00038411
21:03:58|0.00038411
21:03:59|0.00038411
21:04:00|0.00038411
21:04:02|0.00038411
21:04:03|0.00038429
21:04:04|0.00038453
21:04:05|0.00038458
21:04:07|0.00038484
21:04:08|0.00038484
21:04:09|0.00038519
21:04:10|0.00038465
21:04:11|0.00038465
21:04:12|0.00038465
21:04:12|0.00038469
21:04:13|0.00038469
21:04:16|0.00038469
21:04:16|0.00038469
21:04:17|0.00038469
21:04:18|0.00038469
21:04:19|0.00038469
21:04:21|0.00038469
21:04:23|0.00038457
21:04:24|0.00038457
21:04:24|0.00038457
21:04:25|0.00038459
21:04:27|0.00038459
21:04:27|0.00038459
21:04:28|0.00038458
21:04:29|0.00038458
21:04:31|0.00038458
21:04:32|0.00038469
21:04:32|0.00038469
21:04:34|0.00038469
21:04:34|0.00038469
21:04:35|0.00038469
21:04:37|0.00038469
21:04:38|0.0003846
21:04:39|0.0003846
21:04:40|0.0003846
21:04:41|0.0003846
21:04:42|0.0003846
21:04:43|0.0003846
21:04:44|0.00038469
21:04:45|0.0003847
21:04:46|0.0003847
21:04:47|0.00038491
21:04:49|0.00038491
21:04:50|0.00038491
21:04:51|0.00038499
21:04:51|0.00038499
21:04:52|0.00038491
21:04:54|0.00038491
21:04:55|0.00038491
21:04:55|0.00038491
21:04:56|0.00038491
21:04:57|0.00038493
21:04:58|0.00038493
21:05:00|0.00038493
21:05:01|0.00038492
21:05:02|0.00038492
21:05:03|0.00038492
21:05:04|0.00038492
21:05:05|0.00038491
21:05:06|0.00038493
21:05:07|0.00038493
21:05:08|0.00038494
21:05:09|0.00038494
21:05:10|0.00038494
21:05:11|0.00038468
21:05:12|0.00038468
21:05:14|0.00038468
21:05:15|0.00038468
21:05:15|0.00038468
21:05:17|0.00038467
21:05:17|0.00038467
21:05:19|0.00038495
21:05:20|0.00038495
21:05:21|0.00038467
21:05:22|0.00038467
21:05:23|0.00038467
21:05:24|0.00038467
21:05:24|0.00038467
21:05:26|0.00038467
21:05:27|0.00038467
21:05:28|0.00038467
21:05:28|0.00038467
21:05:30|0.00038467
21:05:30|0.00038467
21:05:31|0.00038467
21:05:33|0.0003845
21:05:34|0.0003845
21:05:35|0.0003845
21:05:36|0.0003845
21:05:38|0.0003845
21:05:38|0.0003845
21:05:39|0.0003845
21:05:41|0.0003845
21:05:43|0.0003845
21:05:43|0.0003845
21:05:44|0.0003845
21:05:45|0.00038443
21:05:46|0.00038443
21:05:47|0.00038424
21:05:48|0.00038439
21:05:49|0.00038439
21:05:50|0.00038425
21:05:51|0.00038425
21:05:52|0.00038425
21:05:53|0.00038437
21:05:54|0.00038425
21:05:55|0.00038425
21:05:56|0.00038425
21:05:57|0.00038436
21:05:58|0.00038436
21:05:59|0.00038436
21:06:00|0.00038436
21:06:01|0.00038436
21:06:02|0.00038436
21:06:04|0.00038437
21:06:05|0.00038437
21:06:06|0.00038437
21:06:07|0.00038436
21:06:08|0.00038436
21:06:09|0.00038436
21:06:09|0.00038436
21:06:11|0.00038436
21:06:12|0.00038436
21:06:13|0.00038436
21:06:14|0.00038434
21:06:15|0.00038434
21:06:16|0.00038434
21:06:17|0.00038435
21:06:18|0.00038435
21:06:19|0.00038423
21:06:20|0.00038423
21:06:20|0.00038423
21:06:22|0.00038423
21:06:23|0.00038423
21:06:24|0.00038422
21:06:25|0.00038422
21:06:26|0.00038422
21:06:27|0.00038422
21:06:27|0.00038422
21:06:29|0.00038422
21:06:29|0.00038422
21:06:30|0.00038432
21:06:32|0.00038432
21:06:33|0.00038432
21:06:33|0.00038432
21:06:36|0.00038432
21:06:36|0.00038432
21:06:37|0.00038432
21:06:38|0.00038432
21:06:40|0.00038432
21:06:41|0.00038432
21:06:43|0.00038432
21:06:44|0.00038432
21:06:44|0.00038432
21:06:46|0.00038432
21:06:47|0.00038432
21:06:47|0.00038432
21:06:49|0.00038432
21:06:50|0.00038436
21:06:51|0.00038436
21:06:53|0.00038432
21:06:53|0.00038432
21:06:54|0.00038432
21:06:56|0.00038432
21:06:57|0.00038432
21:06:58|0.00038436
21:06:59|0.00038436
21:07:00|0.00038436
21:07:01|0.00038436
21:07:02|0.00038436
21:07:03|0.00038436
21:07:04|0.00038436
21:07:05|0.00038436
21:07:06|0.00038436
21:07:07|0.00038436
21:07:08|0.00038436
21:07:10|0.00038436
21:07:11|0.00038436
21:07:12|0.00038436
21:07:13|0.00038436
21:07:14|0.00038437
21:07:14|0.00038437
21:07:16|0.00038437
21:07:16|0.00038437
21:07:17|0.00038465
21:07:18|0.00038465
21:07:19|0.00038465
21:07:21|0.00038465
21:07:22|0.00038465
21:07:23|0.00038465
21:07:24|0.00038465
21:07:25|0.00038465
21:07:26|0.00038465
21:07:27|0.00038466
21:07:28|0.00038466
21:07:29|0.00038466
21:07:30|0.00038466
21:07:31|0.00038465
21:07:32|0.00038465
21:07:33|0.00038465
21:07:34|0.00038465
21:07:35|0.00038465
21:07:37|0.00038465
21:07:39|0.00038465
21:07:39|0.00038465
21:07:41|0.00038466
21:07:42|0.00038466
21:07:44|0.00038466
21:07:45|0.00038468
21:07:46|0.00038468
21:07:46|0.00038468
21:07:47|0.00038476
21:07:49|0.00038476
21:07:50|0.00038478
21:07:50|0.00038478
21:07:52|0.00038478
21:07:53|0.00038478
21:07:53|0.00038478
21:07:55|0.00038478
21:07:56|0.00038478
21:07:56|0.00038478
21:07:57|0.00038478
21:07:58|0.00038478
21:07:59|0.00038478
21:08:01|0.00038478
21:08:01|0.00038478
21:08:03|0.00038478
21:08:04|0.00038484
21:08:05|0.00038484
21:08:06|0.00038484
21:08:07|0.00038484
21:08:08|0.00038484
21:08:09|0.00038484
21:08:10|0.00038484
21:08:12|0.00038484
21:08:13|0.00038484
21:08:13|0.00038484
21:08:14|0.00038484
21:08:16|0.00038484
21:08:17|0.00038484
21:08:17|0.00038484
21:08:18|0.00038484
21:08:19|0.00038484
21:08:21|0.00038497
21:08:22|0.00038497
21:08:22|0.00038497
21:08:24|0.00038497
21:08:24|0.00038497
21:08:26|0.00038497
21:08:27|0.00038497
21:08:27|0.00038497
21:08:28|0.00038494
21:08:30|0.00038493
21:08:31|0.00038498
21:08:32|0.00038498
21:08:32|0.00038498
21:08:33|0.00038498
21:08:34|0.00038498
21:08:35|0.00038498
21:08:37|0.00038497
21:08:38|0.00038497
21:08:40|0.00038498
21:08:40|0.00038498
21:08:41|0.00038498
21:08:42|0.00038498
21:08:43|0.00038498
21:08:44|0.00038498
21:08:46|0.00038498
21:08:47|0.00038498
21:08:48|0.00038498
21:08:49|0.00038497
21:08:50|0.00038497
21:08:51|0.00038497
21:08:52|0.0003849
21:08:53|0.0003849
21:08:54|0.00038486
21:08:55|0.00038486
21:08:56|0.00038484
21:08:57|0.00038484
21:08:58|0.00038481
21:08:59|0.00038481
21:09:00|0.00038486
21:09:01|0.00038486
21:09:02|0.00038486
21:09:03|0.00038486
21:09:04|0.00038486
21:09:05|0.00038486
21:09:06|0.00038486
21:09:07|0.00038486
21:09:08|0.00038486
21:09:10|0.00038486
21:09:11|0.00038486
21:09:12|0.00038486
21:09:13|0.00038486
21:09:14|0.00038486
21:09:15|0.00038486
21:09:15|0.00038486
21:09:17|0.00038486
21:09:18|0.00038481
21:09:19|0.00038481
21:09:20|0.00038481
21:09:21|0.00038481
21:09:22|0.00038481
21:09:23|0.00038481
21:09:24|0.00038481
21:09:25|0.00038486
21:09:26|0.00038486
21:09:27|0.00038486
21:09:28|0.00038486
21:09:29|0.00038486
21:09:29|0.00038486
21:09:31|0.00038486
21:09:32|0.00038486
21:09:33|0.00038486
21:09:34|0.00038486
21:09:35|0.00038486
21:09:36|0.00038486
21:09:37|0.00038486
21:09:38|0.00038486
21:09:40|0.00038486
21:09:41|0.00038486
21:09:43|0.00038486
21:09:44|0.00038487
21:09:46|0.00038487
21:09:46|0.00038487
21:09:47|0.00038487
21:09:49|0.00038487
21:09:50|0.00038487
21:09:52|0.00038487
21:09:53|0.00038487
21:09:54|0.00038486
21:09:55|0.00038486
21:09:56|0.00038486
21:09:57|0.00038486
21:09:58|0.00038486
21:10:00|0.00038489
21:10:00|0.00038489
21:10:01|0.00038489
21:10:02|0.00038489
21:10:03|0.00038489
21:10:04|0.00038489
21:10:05|0.00038489
21:10:07|0.00038489
21:10:08|0.00038489
21:10:08|0.00038496
21:10:10|0.00038496
21:10:11|0.00038496
21:10:12|0.00038496
21:10:13|0.00038496
21:10:14|0.00038489
21:10:15|0.00038489
21:10:16|0.00038489
21:10:17|0.00038489
21:10:17|0.00038489
21:10:20|0.00038489
21:10:20|0.00038489
21:10:21|0.00038487
21:10:22|0.00038487
21:10:23|0.00038487
21:10:24|0.00038487
21:10:25|0.00038487
21:10:26|0.00038487
21:10:27|0.00038487
21:10:28|0.00038487
21:10:29|0.00038487
21:10:31|0.00038487
21:10:32|0.00038487
21:10:33|0.00038487
21:10:34|0.00038487
21:10:34|0.00038487
21:10:36|0.00038487
21:10:36|0.00038487
21:10:38|0.00038487
21:10:40|0.00038487
21:10:41|0.00038487
21:10:42|0.00038487
21:10:43|0.00038487
21:10:45|0.00038487
21:10:46|0.00038487
21:10:47|0.00038487
21:10:48|0.00038487
21:10:50|0.00038487
21:10:51|0.00038487
21:10:52|0.00038487
21:10:53|0.00038487
21:10:54|0.00038487
21:10:55|0.00038487
21:10:56|0.00038487
21:10:57|0.00038487
21:10:58|0.00038487
21:10:59|0.00038487
21:11:00|0.00038487
21:11:01|0.00038487
21:11:01|0.00038487
21:11:03|0.00038487
21:11:05|0.00038487
21:11:05|0.00038487
21:11:06|0.00038487
21:11:07|0.00038487
21:11:08|0.00038497
21:11:09|0.00038522
21:11:10|0.00038569
21:11:11|0.00038569
21:11:12|0.00038531
21:11:13|0.00038535
21:11:14|0.00038535
21:11:15|0.00038535
21:11:16|0.00038534
21:11:17|0.0003859
21:11:18|0.0003859
21:11:19|0.0003859
21:11:20|0.0003859
21:11:21|0.00038559
21:11:22|0.00038559
21:11:23|0.00038559
21:11:24|0.00038559
21:11:25|0.00038559
21:11:26|0.00038559
21:11:27|0.00038559
21:11:28|0.00038596
21:11:29|0.00038596
21:11:30|0.0003859
21:11:31|0.0003859
21:11:32|0.000386
21:11:33|0.000386
21:11:35|0.00038622
21:11:36|0.00038622
21:11:37|0.00038622
21:11:37|0.00038622
21:11:38|0.00038622
21:11:40|0.00038622
21:11:42|0.00038622
21:11:42|0.00038602
21:11:44|0.00038602
21:11:44|0.00038622
21:11:46|0.00038622
21:11:48|0.00038631
21:11:48|0.00038631
21:11:49|0.00038631
21:11:51|0.00038622
21:11:51|0.00038622
21:11:52|0.00038622
21:11:53|0.00038622
21:11:54|0.00038622
21:11:56|0.00038622
21:11:57|0.00038621
21:11:58|0.00038621
21:11:59|0.00038624
21:12:00|0.00038622
21:12:01|0.00038622
21:12:02|0.0003862
21:12:03|0.0003862
21:12:04|0.00038627
21:12:05|0.00038627
21:12:06|0.00038627
21:12:07|0.00038627
21:12:08|0.00038627
21:12:09|0.00038627
21:12:10|0.00038627
21:12:11|0.00038608
21:12:12|0.00038606
21:12:13|0.00038606
21:12:14|0.00038606
21:12:15|0.00038606
21:12:16|0.00038606
21:12:17|0.00038606
21:12:18|0.00038601
21:12:19|0.00038601
21:12:20|0.00038601
21:12:21|0.00038601
21:12:22|0.00038601
21:12:23|0.00038601
21:12:24|0.00038601
21:12:25|0.00038594
21:12:26|0.00038594
21:12:27|0.00038594
21:12:28|0.00038579
21:12:29|0.00038579
21:12:30|0.00038579
21:12:31|0.00038579
21:12:32|0.00038578
21:12:33|0.00038562
21:12:34|0.00038562
21:12:35|0.00038562
21:12:36|0.00038562
21:12:37|0.00038562
21:12:38|0.00038562
21:12:39|0.00038562
21:12:40|0.00038562
21:12:41|0.00038562
21:12:42|0.00038562
21:12:43|0.00038562
21:12:45|0.00038561
21:12:46|0.00038561
21:12:47|0.00038561
21:12:49|0.0003856
21:12:50|0.0003856
21:12:51|0.00038562
21:12:52|0.00038563
21:12:53|0.00038562
21:12:54|0.00038511
21:12:55|0.00038511
21:12:56|0.00038511
21:12:57|0.00038511
21:12:58|0.00038511
21:12:59|0.00038511
21:13:00|0.00038515
21:13:01|0.00038546
21:13:02|0.00038546
21:13:03|0.00038515
21:13:04|0.00038515
21:13:05|0.00038515
21:13:06|0.00038515
21:13:07|0.00038515
21:13:08|0.00038515
21:13:09|0.00038515
21:13:10|0.00038515
21:13:11|0.00038515
21:13:12|0.00038515
21:13:13|0.00038515
21:13:14|0.00038515
21:13:15|0.00038515
21:13:16|0.00038515
21:13:17|0.00038515
21:13:18|0.00038515
21:13:19|0.00038515
21:13:20|0.00038515
21:13:21|0.00038515
21:13:22|0.00038515
21:13:23|0.00038515
21:13:24|0.000385
21:13:25|0.000385
21:13:26|0.000385
21:13:27|0.00038515
21:13:28|0.00038515
21:13:29|0.00038515
21:13:30|0.00038515
21:13:31|0.00038515
21:13:32|0.00038515
21:13:33|0.00038521
21:13:34|0.00038515
21:13:35|0.00038515
21:13:36|0.00038515
21:13:37|0.00038515
21:13:39|0.00038515
21:13:40|0.00038515
21:13:41|0.00038515
21:13:42|0.00038515
21:13:42|0.00038515
21:13:45|0.00038515
21:13:45|0.00038515
21:13:47|0.00038515
21:13:49|0.00038515
21:13:50|0.00038515
21:13:50|0.00038515
21:13:51|0.00038515
21:13:52|0.00038515
21:13:53|0.00038515
21:13:54|0.00038515
21:13:55|0.00038515
21:13:56|0.00038515
21:13:58|0.00038515
21:13:58|0.00038515
21:13:59|0.00038515
21:14:01|0.00038515
21:14:02|0.00038515
21:14:03|0.00038515
21:14:04|0.00038515
21:14:05|0.00038515
21:14:06|0.00038515
21:14:07|0.00038515
21:14:08|0.00038515
21:14:09|0.00038515
21:14:10|0.00038515
21:14:12|0.00038515
21:14:12|0.00038515
21:14:14|0.00038515
21:14:15|0.00038521
21:14:16|0.00038521
21:14:17|0.00038521
21:14:18|0.00038521
21:14:19|0.00038558
21:14:20|0.00038519
21:14:21|0.00038519
21:14:22|0.00038519
21:14:23|0.00038519
21:14:24|0.00038519
21:14:25|0.00038519
21:14:26|0.00038519
21:14:27|0.00038519
21:14:28|0.00038519
21:14:29|0.00038519
21:14:30|0.00038519
21:14:31|0.00038519
21:14:33|0.00038519
21:14:33|0.00038519
21:14:34|0.00038519
21:14:36|0.00038519
21:14:37|0.00038519
21:14:38|0.00038559
21:14:39|0.00038559
21:14:40|0.00038559
21:14:41|0.00038559
21:14:42|0.00038559
21:14:43|0.00038559
21:14:45|0.00038559
21:14:46|0.00038559
21:14:48|0.00038559
21:14:50|0.00038559
21:14:50|0.00038559
21:14:52|0.00038559
21:14:53|0.00038559
21:14:54|0.00038559
21:14:55|0.00038559
21:14:56|0.0003854
21:14:58|0.00038542
21:14:58|0.00038542
21:14:59|0.00038542
21:15:00|0.00038542
21:15:01|0.00038542
21:15:02|0.00038542
21:15:03|0.00038542
21:15:04|0.00038532
21:15:05|0.00038531
21:15:07|0.00038531
21:15:09|0.00038521
21:15:10|0.00038521
21:15:11|0.00038521
21:15:12|0.00038521
21:15:13|0.00038521
21:15:14|0.00038521
21:15:15|0.00038521
21:15:16|0.00038521
21:15:17|0.00038521
21:15:18|0.00038521
21:15:19|0.00038521
21:15:20|0.00038521
21:15:21|0.00038521
21:15:22|0.00038521
21:15:23|0.00038521
21:15:24|0.00038521
21:15:25|0.00038521
21:15:26|0.00038521
21:15:27|0.00038556
21:15:28|0.00038521
21:15:29|0.00038521
21:15:30|0.00038521
21:15:32|0.00038521
21:15:32|0.00038521
21:15:34|0.00038526
21:15:35|0.00038526
21:15:35|0.00038523
21:15:37|0.00038523
21:15:38|0.00038523
21:15:39|0.00038526
21:15:39|0.00038532
21:15:41|0.00038532
21:15:41|0.00038532
21:15:43|0.00038532
21:15:43|0.00038532
21:15:44|0.00038532
21:15:47|0.00038535
21:15:48|0.00038535
21:15:49|0.00038535
21:15:50|0.00038535
21:15:51|0.00038535
21:15:52|0.00038535
21:15:53|0.00038535
21:15:54|0.00038535
21:15:55|0.00038535
21:15:56|0.00038535
21:15:57|0.00038535
21:15:58|0.00038535
21:15:59|0.00038535
21:16:01|0.00038532
21:16:02|0.00038532
21:16:03|0.00038532
21:16:04|0.00038535
21:16:05|0.00038535
21:16:05|0.00038532
21:16:07|0.00038532
21:16:08|0.00038532
21:16:09|0.00038532
21:16:10|0.00038532
21:16:10|0.00038535
21:16:12|0.00038535
21:16:13|0.00038535
21:16:13|0.00038535
21:16:15|0.00038535
21:16:15|0.00038557
21:16:17|0.00038557
21:16:18|0.00038531
21:16:19|0.00038531
21:16:21|0.00038531
21:16:22|0.00038531
21:16:22|0.00038531
21:16:24|0.00038531
21:16:25|0.00038531
21:16:26|0.00038531
21:16:26|0.00038531
21:16:27|0.00038531
21:16:28|0.00038531
21:16:29|0.00038531
21:16:31|0.00038531
21:16:32|0.00038531
21:16:33|0.00038532
21:16:34|0.00038532
21:16:36|0.00038519
21:16:36|0.00038529
21:16:37|0.00038527
21:16:38|0.00038527
21:16:39|0.00038527
21:16:40|0.00038527
21:16:41|0.00038527
21:16:43|0.00038527
21:16:44|0.00038527
21:16:44|0.00038527
21:16:46|0.0003851
21:16:47|0.00038517
21:16:48|0.00038517
21:16:49|0.00038516
21:16:50|0.00038516
21:16:51|0.00038516
21:16:52|0.00038516
21:16:53|0.00038516
21:16:54|0.00038516
21:16:56|0.00038516
21:16:56|0.00038516
21:16:57|0.00038516
21:16:59|0.00038516
21:16:59|0.00038516
21:17:01|0.00038516
21:17:01|0.00038511
21:17:02|0.00038511
21:17:03|0.00038511
21:17:05|0.00038511
21:17:05|0.00038511
21:17:06|0.00038511
21:17:07|0.00038511
21:17:08|0.00038511
21:17:09|0.00038511
21:17:10|0.00038511
21:17:11|0.00038511
21:17:13|0.00038511
21:17:14|0.00038511
21:17:15|0.00038511
21:17:16|0.00038511
21:17:17|0.00038511
21:17:18|0.00038511
21:17:20|0.00038506
21:17:21|0.00038509
21:17:21|0.00038511
21:17:22|0.00038511
21:17:24|0.00038511
21:17:25|0.00038511
21:17:27|0.00038514
21:17:27|0.00038514
21:17:28|0.00038517
21:17:30|0.00038517
21:17:31|0.00038517
21:17:32|0.00038517
21:17:34|0.00038516
21:17:34|0.00038515
21:17:35|0.00038515
21:17:36|0.00038515
21:17:38|0.00038515
21:17:38|0.00038515
21:17:40|0.00038515
21:17:41|0.0003851
21:17:42|0.0003851
21:17:43|0.00038518
21:17:44|0.00038518
21:17:45|0.00038518
21:17:46|0.00038518
21:17:47|0.00038518
21:17:48|0.00038518
21:17:50|0.00038518
21:17:51|0.00038518
21:17:51|0.00038518
21:17:52|0.00038518
21:17:54|0.00038518
21:17:55|0.00038518
21:17:57|0.00038518
21:17:57|0.00038518
21:17:58|0.00038518
21:17:59|0.00038482
21:18:00|0.00038482
21:18:01|0.00038482
21:18:02|0.00038482
21:18:03|0.00038482
21:18:04|0.00038482
21:18:05|0.00038482
21:18:06|0.00038482
21:18:07|0.00038482
21:18:08|0.00038482
21:18:09|0.00038482
21:18:10|0.00038482
21:18:11|0.00038508
21:18:12|0.00038515
21:18:13|0.00038515
21:18:14|0.00038515
21:18:15|0.00038515
21:18:16|0.00038515
21:18:17|0.00038515
21:18:18|0.00038515
21:18:19|0.00038515
21:18:20|0.00038515
21:18:21|0.00038515
21:18:22|0.00038515
21:18:23|0.00038515
21:18:24|0.00038515
21:18:25|0.00038515
21:18:26|0.00038515
21:18:27|0.00038515
21:18:28|0.00038515
21:18:29|0.00038515
21:18:30|0.00038515
21:18:31|0.00038515
21:18:32|0.00038515
21:18:34|0.00038515
21:18:34|0.00038515
21:18:35|0.00038515
21:18:38|0.00038515
21:18:38|0.00038515
21:18:39|0.00038515
21:18:41|0.00038515
21:18:41|0.00038515
21:18:43|0.00038515
21:18:43|0.00038515
21:18:45|0.00038515
21:18:46|0.00038512
21:18:47|0.00038512
21:18:49|0.00038512
21:18:49|0.00038512
21:18:51|0.00038512
21:18:53|0.00038512
21:18:54|0.00038512
21:18:55|0.00038512
21:18:57|0.00038512
21:18:58|0.00038512
21:18:59|0.00038512
21:18:59|0.00038512
21:19:00|0.00038512
21:19:01|0.00038512
21:19:02|0.00038512
21:19:03|0.00038492
21:19:04|0.00038492
21:19:06|0.00038492
21:19:06|0.00038492
21:19:07|0.00038492
21:19:09|0.00038492
21:19:09|0.00038492
21:19:11|0.00038485
21:19:12|0.00038485
21:19:13|0.00038485
21:19:14|0.00038485
21:19:15|0.00038485
21:19:16|0.00038485
21:19:17|0.00038485
21:19:18|0.00038485
21:19:19|0.00038485
21:19:20|0.00038485
21:19:21|0.00038485
21:19:22|0.00038485
21:19:23|0.00038485
21:19:24|0.00038485
21:19:25|0.00038485
21:19:26|0.00038485
21:19:27|0.00038485
21:19:28|0.00038485
21:19:29|0.00038485
21:19:30|0.00038484
21:19:31|0.00038484
21:19:32|0.00038484
21:19:33|0.00038484
21:19:34|0.00038484
21:19:35|0.00038484
21:19:36|0.00038484
21:19:37|0.00038484
21:19:38|0.00038484
21:19:39|0.00038484
21:19:40|0.00038484
21:19:41|0.00038484
21:19:43|0.00038484
21:19:45|0.00038484
21:19:45|0.00038484
21:19:46|0.00038484
21:19:47|0.00038484
21:19:48|0.00038483
21:19:49|0.00038483
21:19:51|0.00038483
21:19:52|0.00038483
21:19:52|0.00038483
21:19:53|0.00038483
21:19:55|0.00038483
21:19:55|0.00038483
21:19:57|0.00038483
21:19:59|0.00038483
21:19:59|0.00038483
21:20:01|0.00038483
21:20:02|0.00038483
21:20:02|0.00038483
21:20:05|0.00038483
21:20:06|0.00038478
21:20:07|0.00038478
21:20:08|0.00038478
21:20:08|0.00038478
21:20:09|0.00038478
21:20:11|0.00038478
21:20:12|0.00038478
21:20:12|0.00038478
21:20:13|0.00038478
21:20:14|0.00038478
21:20:15|0.0003848
21:20:17|0.0003848
21:20:18|0.0003848
21:20:19|0.0003848
21:20:20|0.00038481
21:20:21|0.00038481
21:20:22|0.00038481
21:20:23|0.00038479
21:20:24|0.00038479
21:20:25|0.00038479
21:20:26|0.00038479
21:20:27|0.00038479
21:20:28|0.00038479
21:20:29|0.0003848
21:20:30|0.0003848
21:20:31|0.0003848
21:20:32|0.0003848
21:20:34|0.0003848
21:20:35|0.0003848
21:20:36|0.0003848
21:20:36|0.0003848
21:20:38|0.0003848
21:20:39|0.0003848
21:20:39|0.0003848
21:20:40|0.0003848
21:20:41|0.0003848
21:20:43|0.00038483
21:20:44|0.00038483
21:20:45|0.00038483
21:20:47|0.00038483
21:20:48|0.00038483
21:20:49|0.00038483
21:20:49|0.00038483
21:20:50|0.00038483
21:20:51|0.00038483
21:20:52|0.00038483
21:20:55|0.00038483
21:20:55|0.00038483
21:20:56|0.00038483
21:20:57|0.00038483
21:20:59|0.00038482
21:20:59|0.00038482
21:21:00|0.00038482
21:21:01|0.00038482
21:21:03|0.00038482
21:21:04|0.00038482
21:21:05|0.00038497
21:21:05|0.00038497
21:21:07|0.00038497
21:21:07|0.00038497
21:21:10|0.00038497
21:21:10|0.00038497
21:21:11|0.00038497
21:21:12|0.00038497
21:21:13|0.00038485
21:21:14|0.00038485
21:21:15|0.00038484
21:21:17|0.00038484
21:21:18|0.00038484
21:21:19|0.00038484
21:21:20|0.00038484
21:21:20|0.0003849
21:21:21|0.0003849
21:21:23|0.0003849
21:21:24|0.0003849
21:21:25|0.0003849
21:21:25|0.00038484
21:21:28|0.00038484
21:21:29|0.00038484
21:21:29|0.00038484
21:21:30|0.0003849
21:21:32|0.0003849
21:21:33|0.0003849
21:21:34|0.0003849
21:21:35|0.0003849
21:21:36|0.0003849
21:21:37|0.0003849
21:21:38|0.0003849
21:21:39|0.0003849
21:21:41|0.0003849
21:21:41|0.0003849
21:21:43|0.0003849
21:21:44|0.0003849
21:21:45|0.0003849
21:21:46|0.0003849
21:21:47|0.0003849
21:21:48|0.0003849
21:21:50|0.00038486
21:21:50|0.00038486
21:21:51|0.00038486
21:21:52|0.00038486
21:21:54|0.00038486
21:21:55|0.00038486
21:21:56|0.00038486
21:21:57|0.00038486
21:21:59|0.00038486
21:22:00|0.00038486
21:22:00|0.00038486
21:22:01|0.00038486
21:22:04|0.00038486
21:22:05|0.00038486
21:22:06|0.00038486
21:22:06|0.0003849
21:22:08|0.0003849
21:22:09|0.0003849
21:22:10|0.0003849
21:22:11|0.00038493
21:22:12|0.00038493
21:22:13|0.0003853
21:22:14|0.0003853
21:22:15|0.0003853
21:22:17|0.00038495
21:22:17|0.00038495
21:22:18|0.00038495
21:22:20|0.00038528
21:22:21|0.00038528
21:22:21|0.00038528
21:22:23|0.00038528
21:22:24|0.0003853
21:22:24|0.00038511
21:22:25|0.00038513
21:22:26|0.00038513
21:22:28|0.00038513
21:22:29|0.00038513
21:22:29|0.00038513
21:22:30|0.00038513
21:22:31|0.00038513
21:22:34|0.00038496
21:22:34|0.00038496
21:22:35|0.00038496
21:22:36|0.00038496
21:22:37|0.00038496
21:22:38|0.00038496
21:22:39|0.00038515
21:22:40|0.00038515
21:22:41|0.00038515
21:22:42|0.00038515
21:22:43|0.00038515
21:22:44|0.00038515
21:22:46|0.00038515
21:22:46|0.00038515
21:22:47|0.0003851
21:22:48|0.0003851
21:22:50|0.0003851
21:22:51|0.0003851
21:22:52|0.0003851
21:22:53|0.0003851
21:22:55|0.0003851
21:22:56|0.00038497
21:22:57|0.00038498
21:22:58|0.00038498
21:22:59|0.00038498
21:23:00|0.00038498
21:23:02|0.00038498
21:23:03|0.0003851
21:23:04|0.000385
21:23:05|0.000385
21:23:06|0.000385
21:23:07|0.000385
21:23:08|0.000385
21:23:09|0.00038514
21:23:10|0.00038514
21:23:12|0.00038514
21:23:12|0.00038514
21:23:14|0.00038514
21:23:14|0.00038514
21:23:17|0.00038514
21:23:17|0.00038514
21:23:18|0.00038514
21:23:19|0.00038514
21:23:20|0.00038514
21:23:21|0.00038514
21:23:22|0.00038514
21:23:23|0.00038514
21:23:24|0.00038514
21:23:25|0.00038514
21:23:26|0.00038514
21:23:27|0.00038514
21:23:28|0.00038514
21:23:29|0.00038514
21:23:30|0.00038514
21:23:31|0.00038514
21:23:32|0.00038514
21:23:33|0.00038514
21:23:34|0.00038514
21:23:35|0.00038514
21:23:36|0.00038514
21:23:37|0.00038514
21:23:38|0.00038514
21:23:39|0.00038514
21:23:40|0.00038514
21:23:41|0.00038514
21:23:42|0.00038514
21:23:43|0.00038514
21:23:44|0.00038514
21:23:45|0.00038514
21:23:47|0.00038514
21:23:47|0.00038514
21:23:48|0.00038514
21:23:51|0.00038514
21:23:51|0.00038514
21:23:52|0.00038514
21:23:53|0.00038514
21:23:54|0.00038514
21:23:55|0.00038514
21:23:56|0.00038514
21:23:58|0.00038514
21:23:59|0.00038514
21:24:00|0.00038514
21:24:01|0.00038514
21:24:02|0.00038514
21:24:04|0.00038514
21:24:04|0.00038514
21:24:06|0.00038514
21:24:08|0.00038514
21:24:08|0.00038514
21:24:09|0.00038514
21:24:10|0.00038542
21:24:11|0.00038542
21:24:12|0.00038542
21:24:13|0.00038542
21:24:14|0.00038542
21:24:15|0.00038542
21:24:17|0.00038542
21:24:17|0.00038542
21:24:18|0.00038542
21:24:20|0.00038516
21:24:21|0.00038516
21:24:21|0.00038516
21:24:22|0.00038516
21:24:23|0.00038516
21:24:24|0.00038516
21:24:26|0.00038516
21:24:27|0.00038516
21:24:28|0.00038516
21:24:29|0.00038516
21:24:30|0.00038515
21:24:31|0.00038516
21:24:32|0.000385
21:24:34|0.000385
21:24:35|0.00038515
21:24:36|0.00038515
21:24:37|0.00038516
21:24:38|0.00038516
21:24:39|0.00038516
21:24:40|0.00038516
21:24:41|0.00038516
21:24:42|0.00038516
21:24:42|0.00038516
21:24:43|0.00038516
21:24:44|0.00038516
21:24:47|0.00038515
21:24:47|0.00038515
21:24:48|0.00038515
21:24:49|0.00038515
21:24:50|0.00038515
21:24:51|0.00038515
21:24:52|0.00038515
21:24:53|0.00038515
21:24:55|0.00038515
21:24:55|0.00038515
21:24:57|0.00038515
21:24:58|0.00038515
21:24:59|0.00038515
21:25:01|0.00038515
21:25:01|0.00038515
21:25:02|0.00038515
21:25:03|0.00038515
21:25:04|0.00038515
21:25:05|0.00038515
21:25:06|0.00038515
21:25:08|0.00038516
21:25:10|0.00038516
21:25:11|0.00038516
21:25:12|0.00038515
21:25:13|0.00038516
21:25:14|0.00038516
21:25:15|0.00038516
21:25:16|0.00038516
21:25:17|0.00038516
21:25:18|0.00038516
21:25:19|0.00038516
21:25:20|0.00038516
21:25:21|0.00038516
21:25:22|0.00038516
21:25:23|0.00038516
21:25:24|0.00038514
21:25:25|0.00038514
21:25:27|0.00038514
21:25:28|0.00038514
21:25:29|0.00038516
21:25:31|0.00038515
21:25:32|0.00038515
21:25:33|0.00038515
21:25:35|0.00038516
21:25:37|0.00038516
21:25:37|0.00038516
21:25:38|0.00038516
21:25:39|0.00038516
21:25:41|0.00038516
21:25:42|0.00038539
21:25:43|0.00038539
21:25:44|0.00038539
21:25:45|0.00038539
21:25:46|0.00038516
21:25:47|0.00038516
21:25:47|0.00038516
21:25:49|0.00038516
21:25:50|0.00038516
21:25:51|0.00038516
21:25:52|0.00038516
21:25:54|0.00038516
21:25:54|0.00038516
21:25:55|0.00038516
21:25:56|0.00038516
21:25:57|0.00038516
21:25:58|0.00038516
21:26:00|0.00038516
21:26:01|0.00038516
21:26:02|0.00038518
21:26:04|0.00038518
21:26:04|0.00038518
21:26:05|0.00038518
21:26:06|0.00038518
21:26:08|0.00038518
21:26:08|0.00038518
21:26:09|0.00038518
21:26:10|0.00038518
21:26:11|0.00038518
21:26:12|0.00038518
21:26:13|0.00038518
21:26:14|0.00038518
21:26:15|0.00038518
21:26:16|0.00038518
21:26:17|0.00038518
21:26:19|0.00038518
21:26:19|0.00038518
21:26:21|0.00038518
21:26:22|0.00038518
21:26:23|0.00038518
21:26:24|0.00038518
21:26:26|0.00038518
21:26:26|0.00038518
21:26:28|0.00038518
21:26:28|0.00038518
21:26:30|0.00038523
21:26:31|0.00038523
21:26:31|0.00038523
21:26:33|0.00038523
21:26:34|0.00038523
21:26:35|0.00038523
21:26:36|0.00038523
21:26:37|0.00038523
21:26:38|0.00038523
21:26:39|0.00038523
21:26:41|0.00038523
21:26:42|0.00038523
21:26:43|0.00038523
21:26:43|0.00038523
21:26:45|0.00038523
21:26:46|0.00038523
21:26:47|0.00038523
21:26:48|0.00038523
21:26:49|0.00038523
21:26:51|0.00038559
21:26:51|0.00038559
21:26:52|0.00038559
21:26:55|0.00038559
21:26:55|0.00038559
21:26:57|0.00038559
21:26:57|0.00038559
21:26:58|0.00038559
21:26:59|0.00038559
21:27:01|0.00038559
21:27:03|0.00038559
21:27:03|0.00038559
21:27:05|0.00038559
21:27:06|0.00038559
21:27:06|0.00038559
21:27:07|0.00038559
21:27:09|0.00038559
21:27:10|0.00038559
21:27:10|0.00038559
21:27:11|0.00038559
21:27:12|0.00038549
21:27:13|0.00038524
21:27:14|0.00038524
21:27:16|0.00038524
21:27:17|0.00038524
21:27:18|0.00038524
21:27:18|0.00038558
21:27:19|0.00038558
21:27:21|0.00038558
21:27:22|0.00038558
21:27:22|0.00038558
21:27:23|0.00038558
21:27:24|0.00038539
21:27:26|0.00038539
21:27:28|0.00038539
21:27:29|0.00038539
21:27:29|0.00038539
21:27:31|0.00038558
21:27:32|0.00038558
21:27:33|0.0003854
21:27:34|0.0003854
21:27:35|0.0003854
21:27:36|0.0003854
21:27:37|0.0003854
21:27:38|0.0003854
21:27:39|0.00038556
21:27:40|0.00038556
21:27:41|0.00038556
21:27:42|0.00038542
21:27:44|0.00038542
21:27:44|0.00038558
21:27:45|0.00038558
21:27:47|0.00038546
21:27:48|0.00038544
21:27:48|0.00038544
21:27:49|0.00038544
21:27:51|0.00038544
21:27:51|0.00038544
21:27:53|0.00038544
21:27:53|0.00038544
21:27:54|0.00038544
21:27:56|0.0003855
21:27:58|0.0003855
21:27:59|0.0003855
21:28:00|0.0003855
21:28:01|0.0003855
21:28:02|0.0003855
21:28:03|0.0003855
21:28:04|0.0003855
21:28:05|0.0003855
21:28:07|0.0003855
21:28:08|0.0003855
21:28:09|0.0003855
21:28:10|0.0003855
21:28:11|0.0003856
21:28:12|0.0003856
21:28:13|0.0003856
21:28:13|0.0003856
21:28:14|0.0003856
21:28:16|0.0003856
21:28:17|0.00038558
21:28:18|0.00038558
21:28:19|0.00038558
21:28:21|0.00038558
21:28:21|0.00038558
21:28:22|0.00038558
21:28:23|0.00038558
21:28:24|0.00038558
21:28:25|0.00038558
21:28:26|0.00038558
21:28:28|0.00038558
21:28:30|0.00038558
21:28:31|0.00038558
21:28:32|0.00038558
21:28:33|0.00038558
21:28:34|0.00038558
21:28:36|0.00038558
21:28:36|0.00038558
21:28:37|0.00038558
21:28:38|0.00038558
21:28:39|0.00038558
21:28:40|0.00038558
21:28:42|0.00038558
21:28:43|0.00038575
21:28:44|0.00038575
21:28:44|0.00038575
21:28:46|0.00038575
21:28:46|0.00038575
21:28:47|0.00038586
21:28:48|0.00038586
21:28:49|0.00038586
21:28:50|0.00038586
21:28:51|0.00038586
21:28:52|0.00038586
21:28:53|0.00038586
21:28:54|0.00038586
21:28:56|0.00038586
21:28:57|0.00038589
21:28:58|0.00038589
21:28:59|0.00038589
21:29:00|0.00038589
21:29:01|0.00038589
21:29:02|0.00038589
21:29:03|0.00038589
21:29:04|0.00038589
21:29:05|0.00038589
21:29:06|0.00038589
21:29:07|0.00038589
21:29:08|0.00038589
21:29:09|0.00038589
21:29:10|0.00038588
21:29:11|0.0003859
21:29:12|0.0003859
21:29:13|0.0003859
21:29:14|0.0003859
21:29:16|0.00038589
21:29:18|0.0003859
21:29:18|0.0003859
21:29:19|0.0003859
21:29:20|0.0003859
21:29:21|0.0003859
21:29:22|0.0003859
21:29:23|0.0003859
21:29:24|0.0003859
21:29:25|0.0003859
21:29:27|0.0003859
21:29:28|0.000386
21:29:30|0.000386
21:29:30|0.000386
21:29:31|0.000386
21:29:33|0.000386
21:29:34|0.000386
21:29:35|0.000386
21:29:36|0.000386
21:29:37|0.000386
21:29:38|0.000386
21:29:39|0.000386
21:29:40|0.000386
21:29:41|0.000386
21:29:42|0.000386
21:29:43|0.000386
21:29:44|0.000386
21:29:45|0.000386
21:29:46|0.000386
21:29:47|0.000386
21:29:48|0.000386
21:29:49|0.000386
21:29:51|0.000386
21:29:51|0.000386
21:29:52|0.000386
21:29:54|0.000386
21:29:54|0.000386
21:29:55|0.000386
21:29:56|0.000386
21:29:57|0.000386
21:29:59|0.000386
21:30:00|0.000386
21:30:01|0.000386
21:30:02|0.000386
21:30:03|0.000386
21:30:04|0.000386
21:30:06|0.000386
21:30:06|0.00038597
21:30:08|0.00038592
21:30:09|0.00038592
21:30:11|0.00038592
21:30:12|0.00038592
21:30:14|0.00038592
21:30:14|0.00038599
21:30:15|0.00038599
21:30:16|0.00038599
21:30:17|0.00038599
21:30:18|0.00038599
21:30:19|0.00038599
21:30:20|0.00038599
21:30:21|0.00038599
21:30:22|0.00038599
21:30:23|0.00038599
21:30:24|0.00038599
21:30:25|0.00038594
21:30:26|0.00038595
21:30:27|0.00038595
21:30:29|0.00038597
21:30:31|0.00038597
21:30:31|0.00038597
21:30:32|0.00038597
21:30:33|0.00038597
21:30:35|0.00038597
21:30:36|0.00038597
21:30:37|0.00038597
21:30:37|0.00038597
21:30:38|0.00038597
21:30:40|0.00038597
21:30:40|0.000386
21:30:41|0.000386
21:30:43|0.000386
21:30:43|0.000386
21:30:45|0.000386
21:30:45|0.000386
21:30:47|0.00038598
21:30:48|0.00038598
21:30:49|0.00038598
21:30:49|0.00038598
21:30:51|0.000386
21:30:51|0.00038603
21:30:53|0.00038603
21:30:53|0.00038603
21:30:55|0.00038603
21:30:56|0.00038627
21:30:57|0.00038627
21:30:58|0.00038627
21:30:59|0.00038609
21:31:00|0.00038609
21:31:00|0.00038609
21:31:01|0.00038611
21:31:03|0.00038611
21:31:05|0.00038611
21:31:05|0.00038611
21:31:06|0.00038611
21:31:07|0.00038611
21:31:09|0.00038611
21:31:10|0.00038611
21:31:11|0.00038611
21:31:12|0.00038611
21:31:13|0.00038611
21:31:14|0.00038611
21:31:15|0.00038611
21:31:16|0.00038611
21:31:17|0.00038611
21:31:18|0.00038611
21:31:19|0.00038611
21:31:20|0.00038611
21:31:21|0.00038611
21:31:22|0.00038621
21:31:23|0.0003862
21:31:24|0.0003862
21:31:25|0.0003862
21:31:26|0.0003862
21:31:27|0.0003862
21:31:28|0.0003862
21:31:29|0.0003862
21:31:30|0.0003862
21:31:31|0.0003862
21:31:32|0.0003862
21:31:33|0.0003862
21:31:35|0.0003862
21:31:36|0.0003862
21:31:37|0.0003862
21:31:39|0.0003862
21:31:40|0.0003862
21:31:40|0.0003862
21:31:42|0.0003862
21:31:43|0.0003862
21:31:44|0.0003862
21:31:44|0.0003862
21:31:45|0.0003862
21:31:46|0.00038621
21:31:47|0.00038621
21:31:48|0.00038621
21:31:50|0.00038621
21:31:51|0.00038624
21:31:52|0.00038624
21:31:53|0.00038624
21:31:54|0.00038624
21:31:55|0.00038623
21:31:56|0.00038623
21:31:57|0.00038622
21:31:58|0.00038622
21:31:59|0.00038624
21:32:00|0.00038621
21:32:01|0.0003862
21:32:02|0.0003862
21:32:03|0.0003862
21:32:04|0.00038617
21:32:05|0.00038617
21:32:06|0.00038617
21:32:07|0.00038619
21:32:08|0.00038619
21:32:09|0.00038619
21:32:11|0.00038618
21:32:12|0.00038618
21:32:12|0.0003862
21:32:14|0.0003862
21:32:15|0.0003862
21:32:16|0.0003862
21:32:17|0.0003862
21:32:18|0.0003862
21:32:18|0.0003862
21:32:20|0.0003862
21:32:22|0.0003862
21:32:22|0.0003862
21:32:23|0.0003862
21:32:24|0.0003862
21:32:25|0.0003862
21:32:26|0.0003862
21:32:27|0.0003862
21:32:28|0.0003862
21:32:29|0.0003862
21:32:31|0.0003862
21:32:32|0.0003862
21:32:34|0.0003862
21:32:34|0.0003862
21:32:35|0.00038619
21:32:36|0.00038619
21:32:38|0.00038619
21:32:39|0.00038619
21:32:40|0.00038619
21:32:41|0.00038618
21:32:42|0.00038618
21:32:43|0.00038618
21:32:44|0.00038618
21:32:45|0.00038616
21:32:46|0.00038618
21:32:47|0.00038618
21:32:48|0.00038618
21:32:49|0.00038617
21:32:50|0.00038617
21:32:51|0.00038617
21:32:52|0.00038617
21:32:53|0.00038617
21:32:54|0.00038617
21:32:55|0.00038617
21:32:56|0.00038617
21:32:57|0.00038617
21:32:58|0.00038617
21:32:59|0.00038617
21:33:00|0.00038617
21:33:01|0.00038617
21:33:02|0.00038617
21:33:03|0.00038617
21:33:04|0.00038617
21:33:05|0.00038617
21:33:06|0.00038611
21:33:07|0.00038611
21:33:08|0.00038609
21:33:09|0.00038609
21:33:10|0.00038609
21:33:11|0.00038609
21:33:13|0.00038609
21:33:13|0.00038609
21:33:14|0.00038609
21:33:16|0.00038609
21:33:16|0.00038609
21:33:17|0.00038609
21:33:18|0.00038609
21:33:20|0.00038609
21:33:21|0.00038609
21:33:22|0.00038609
21:33:23|0.00038609
21:33:24|0.00038609
21:33:25|0.00038609
21:33:26|0.00038602
21:33:27|0.00038602
21:33:28|0.00038602
21:33:29|0.00038602
21:33:30|0.00038602
21:33:31|0.00038602
21:33:32|0.00038602
21:33:33|0.00038602
21:33:34|0.00038602
21:33:35|0.00038602
21:33:37|0.00038609
21:33:39|0.00038609
21:33:39|0.00038609
21:33:40|0.00038609
21:33:41|0.00038609
21:33:43|0.00038609
21:33:44|0.00038609
21:33:44|0.00038609
21:33:46|0.00038609
21:33:48|0.00038609
21:33:48|0.00038609
21:33:49|0.00038609
21:33:50|0.00038609
21:33:51|0.00038609
21:33:52|0.00038605
21:33:53|0.00038609
21:33:54|0.00038609
21:33:55|0.00038609
21:33:56|0.00038609
21:33:57|0.00038609
21:33:58|0.00038609
21:33:59|0.00038609
21:34:00|0.00038609
21:34:01|0.00038602
21:34:02|0.00038602
21:34:04|0.00038602
21:34:05|0.00038602
21:34:06|0.00038602
21:34:07|0.00038602
21:34:08|0.00038602
21:34:08|0.00038602
21:34:10|0.00038602
21:34:11|0.00038602
21:34:11|0.00038602
21:34:13|0.00038602
21:34:14|0.00038602
21:34:15|0.00038602
21:34:15|0.00038602
21:34:17|0.00038608
21:34:18|0.00038608
21:34:19|0.00038608
21:34:21|0.00038602
21:34:21|0.00038602
21:34:23|0.00038602
21:34:24|0.00038602
21:34:25|0.00038602
21:34:26|0.00038602
21:34:27|0.00038602
21:34:27|0.00038602
21:34:29|0.00038602
21:34:30|0.00038602
21:34:31|0.00038606
21:34:32|0.00038606
21:34:34|0.00038606
21:34:34|0.00038606
21:34:35|0.00038606
21:34:37|0.00038606
21:34:38|0.00038606
21:34:39|0.00038606
21:34:40|0.00038606
21:34:42|0.00038606
21:34:43|0.00038606
21:34:44|0.00038606
21:34:45|0.00038606
21:34:46|0.00038606
21:34:47|0.00038606
21:34:49|0.00038606
21:34:50|0.00038606
21:34:50|0.00038606
21:34:52|0.00038606
21:34:53|0.00038605
21:34:54|0.00038605
21:34:55|0.00038605
21:34:55|0.00038605
21:34:56|0.00038605
21:34:58|0.00038605
21:34:58|0.00038605
21:35:00|0.00038605
21:35:01|0.00038605
21:35:02|0.00038605
21:35:03|0.00038605
21:35:04|0.00038605
21:35:05|0.00038605
21:35:06|0.00038605
21:35:07|0.00038605
21:35:08|0.00038605
21:35:09|0.00038605
21:35:10|0.00038605
21:35:11|0.00038605
21:35:13|0.00038605
21:35:14|0.00038605
21:35:15|0.00038605
21:35:17|0.00038605
21:35:17|0.00038605
21:35:18|0.00038605
21:35:19|0.00038605
21:35:20|0.00038605
21:35:21|0.00038605
21:35:22|0.00038605
21:35:23|0.00038605
21:35:24|0.00038605
21:35:25|0.00038605
21:35:26|0.00038605
21:35:27|0.00038605
21:35:28|0.00038602
21:35:29|0.00038602
21:35:30|0.00038604
21:35:31|0.00038604
21:35:32|0.00038604
21:35:34|0.00038597
21:35:36|0.00038601
21:35:37|0.00038601
21:35:37|0.0003859
21:35:38|0.0003859
21:35:40|0.0003859
21:35:41|0.0003859
21:35:42|0.0003859
21:35:43|0.0003859
21:35:44|0.0003859
21:35:45|0.0003859
21:35:46|0.0003859
21:35:47|0.0003859
21:35:48|0.0003859
21:35:49|0.0003859
21:35:51|0.0003859
21:35:51|0.0003859
21:35:52|0.0003859
21:35:53|0.0003859
21:35:55|0.0003859
21:35:55|0.0003858
21:35:56|0.0003858
21:35:57|0.0003859
21:35:59|0.0003859
21:35:59|0.0003859
21:36:00|0.00038589
21:36:02|0.00038589
21:36:03|0.00038589
21:36:04|0.00038589
21:36:06|0.00038589
21:36:07|0.00038589
21:36:07|0.00038589
21:36:09|0.00038589
21:36:10|0.00038589
21:36:10|0.00038589
21:36:12|0.00038589
21:36:13|0.00038589
21:36:14|0.00038589
21:36:15|0.00038589
21:36:16|0.00038589
21:36:17|0.00038589
21:36:18|0.00038589
21:36:19|0.00038589
21:36:20|0.00038589
21:36:21|0.00038589
21:36:22|0.00038589
21:36:23|0.00038589
21:36:25|0.00038589
21:36:26|0.00038589
21:36:26|0.00038589
21:36:27|0.00038589
21:36:28|0.00038589
21:36:29|0.00038589
21:36:30|0.00038589
21:36:31|0.00038589
21:36:32|0.00038589
21:36:33|0.00038589
21:36:34|0.00038569
21:36:37|0.00038573
21:36:37|0.00038573
21:36:38|0.00038573
21:36:39|0.00038573
21:36:41|0.00038573
21:36:42|0.00038573
21:36:43|0.00038573
21:36:44|0.00038573
21:36:45|0.00038573
21:36:46|0.00038573
21:36:47|0.00038573
21:36:48|0.00038573
21:36:49|0.00038573
21:36:50|0.00038573
21:36:52|0.00038575
21:36:52|0.00038573
21:36:53|0.00038572
21:36:54|0.00038572
21:36:55|0.00038572
21:36:57|0.00038572
21:36:58|0.00038572
21:36:59|0.00038572
21:36:59|0.00038572
21:37:01|0.00038572
21:37:01|0.00038572
21:37:02|0.00038572
21:37:04|0.00038572
21:37:05|0.00038572
21:37:06|0.00038572
21:37:07|0.00038572
21:37:08|0.00038572
21:37:09|0.00038572
21:37:10|0.00038572
21:37:11|0.00038572
21:37:11|0.00038572
21:37:13|0.00038572
21:37:14|0.00038572
21:37:16|0.00038572
21:37:16|0.00038572
21:37:17|0.00038572
21:37:19|0.00038572
21:37:19|0.00038572
21:37:20|0.00038572
21:37:21|0.00038572
21:37:22|0.0003857
21:37:23|0.0003857
21:37:24|0.00038571
21:37:25|0.00038571
21:37:26|0.00038573
21:37:27|0.00038573
21:37:28|0.00038573
21:37:30|0.00038573
21:37:31|0.00038573
21:37:32|0.00038573
21:37:33|0.00038573
21:37:34|0.00038569
21:37:35|0.00038569
21:37:36|0.00038569
21:37:37|0.00038569
21:37:39|0.00038571
21:37:40|0.0003855
21:37:40|0.0003855
21:37:42|0.0003855
21:37:43|0.0003855
21:37:44|0.0003855
21:37:45|0.0003855
21:37:46|0.00038549
21:37:47|0.00038549
21:37:48|0.00038548
21:37:49|0.00038548
21:37:50|0.00038548
21:37:51|0.00038548
21:37:52|0.00038548
21:37:53|0.00038547
21:37:54|0.00038547
21:37:55|0.00038542
21:37:56|0.00038541
21:37:57|0.00038539
21:37:58|0.00038538
21:37:59|0.00038536
21:38:00|0.00038536
21:38:01|0.00038536
21:38:02|0.00038535
21:38:03|0.00038535
21:38:04|0.00038535
21:38:05|0.00038534
21:38:06|0.00038534
21:38:07|0.00038535
21:38:08|0.00038533
21:38:09|0.00038532
21:38:10|0.00038529
21:38:11|0.00038525
21:38:13|0.00038525
21:38:14|0.00038525
21:38:15|0.00038524
21:38:16|0.00038524
21:38:17|0.00038524
21:38:18|0.00038524
21:38:19|0.00038524
21:38:20|0.00038523
21:38:21|0.00038523
21:38:22|0.00038522
21:38:23|0.00038522
21:38:24|0.00038522
21:38:25|0.00038522
21:38:26|0.00038522
21:38:27|0.00038522
21:38:28|0.00038522
21:38:29|0.00038523
21:38:30|0.00038522
21:38:31|0.00038523
21:38:32|0.00038523
21:38:33|0.00038522
21:38:34|0.00038522
21:38:35|0.00038522
21:38:36|0.00038522
21:38:37|0.00038522
21:38:38|0.00038522
21:38:39|0.00038522
21:38:40|0.00038522
21:38:41|0.00038522
21:38:42|0.00038522
21:38:43|0.00038522
21:38:45|0.00038522
21:38:45|0.00038522
21:38:47|0.00038501
21:38:48|0.00038521
21:38:49|0.00038521
21:38:50|0.00038521
21:38:51|0.00038521
21:38:52|0.00038522
21:38:53|0.00038522
21:38:53|0.00038522
21:38:55|0.00038522
21:38:56|0.00038532
21:38:57|0.00038532
21:38:58|0.00038532
21:38:59|0.00038532
21:39:00|0.00038532
21:39:01|0.00038532
21:39:02|0.00038532
21:39:03|0.00038532
21:39:03|0.00038532
21:39:04|0.00038532
21:39:06|0.00038532
21:39:07|0.00038532
21:39:07|0.00038532
21:39:09|0.00038532
21:39:10|0.00038532
21:39:10|0.00038532
21:39:12|0.00038525
21:39:12|0.00038525
21:39:14|0.00038525
21:39:16|0.00038525
21:39:16|0.00038525
21:39:17|0.00038525
21:39:18|0.00038525
21:39:19|0.00038525
21:39:20|0.00038525
21:39:21|0.00038525
21:39:22|0.00038525
21:39:23|0.00038525
21:39:24|0.00038525
21:39:25|0.00038522
21:39:26|0.00038522
21:39:27|0.000385
21:39:28|0.00038501
21:39:29|0.00038501
21:39:30|0.00038501
21:39:31|0.00038501
21:39:32|0.00038501
21:39:33|0.00038501
21:39:34|0.00038501
21:39:35|0.00038501
21:39:36|0.00038501
21:39:37|0.00038501
21:39:39|0.00038501
21:39:41|0.00038501
21:39:41|0.00038501
21:39:42|0.00038501
21:39:43|0.00038501
21:39:45|0.00038501
21:39:47|0.00038511
21:39:47|0.00038511
21:39:48|0.00038511
21:39:49|0.00038511
21:39:50|0.00038511
21:39:52|0.00038511
21:39:52|0.00038511
21:39:53|0.00038511
21:39:54|0.00038511
21:39:55|0.00038511
21:39:56|0.00038511
21:39:57|0.00038511
21:39:58|0.00038511
21:39:59|0.00038502
21:40:00|0.00038502
21:40:01|0.00038502
21:40:02|0.00038502
21:40:04|0.00038502
21:40:05|0.00038501
21:40:07|0.00038498
21:40:08|0.00038498
21:40:08|0.00038498
21:40:10|0.00038498
21:40:11|0.00038499
21:40:12|0.00038499
21:40:14|0.00038499
21:40:15|0.00038499
21:40:15|0.00038499
21:40:17|0.00038499
21:40:18|0.00038499
21:40:19|0.00038499
21:40:20|0.00038499
21:40:21|0.00038499
21:40:22|0.00038499
21:40:24|0.00038499
21:40:24|0.00038499
21:40:25|0.00038496
21:40:26|0.00038496
21:40:27|0.00038496
21:40:28|0.00038496
21:40:29|0.00038496
21:40:31|0.00038496
21:40:31|0.00038496
21:40:33|0.00038496
21:40:33|0.00038496
21:40:34|0.00038495
21:40:35|0.00038495
21:40:36|0.00038495
21:40:37|0.00038495
21:40:39|0.00038495
21:40:40|0.00038495
21:40:41|0.00038495
21:40:42|0.00038495
21:40:43|0.00038495
21:40:44|0.00038495
21:40:45|0.00038495
21:40:46|0.00038495
21:40:47|0.00038498
21:40:48|0.00038498
21:40:49|0.00038498
21:40:50|0.00038498
21:40:51|0.00038498
21:40:52|0.00038498
21:40:54|0.00038498
21:40:56|0.00038499
21:40:56|0.00038499
21:40:57|0.00038499
21:40:58|0.00038499
21:41:00|0.00038499
21:41:01|0.00038499
21:41:01|0.00038499
21:41:03|0.00038499
21:41:05|0.00038499
21:41:06|0.00038499
21:41:06|0.00038499
21:41:07|0.000385
21:41:08|0.00038571
21:41:10|0.00038571
21:41:12|0.00038504
21:41:12|0.00038504
21:41:14|0.00038504
21:41:15|0.00038504
21:41:16|0.00038503
21:41:17|0.00038503
21:41:18|0.00038508
21:41:19|0.00038508
21:41:20|0.00038508
21:41:21|0.00038508
21:41:22|0.00038508
21:41:23|0.00038508
21:41:24|0.00038508
21:41:25|0.00038508
21:41:26|0.00038508
21:41:27|0.00038508
21:41:28|0.00038508
21:41:29|0.00038508
21:41:30|0.00038508
21:41:31|0.00038508
21:41:32|0.00038508
21:41:33|0.00038508
21:41:34|0.00038508
21:41:35|0.00038508
21:41:36|0.00038508
21:41:38|0.00038508
21:41:39|0.00038508
21:41:41|0.00038508
21:41:42|0.00038508
21:41:44|0.00038508
21:41:44|0.00038508
21:41:45|0.00038512
21:41:46|0.00038491
21:41:48|0.00038517
21:41:49|0.00038479
21:41:50|0.00038479
21:41:51|0.00038479
21:41:52|0.00038516
21:41:54|0.00038516
21:41:55|0.00038516
21:41:55|0.00038516
21:41:57|0.00038516
21:41:58|0.00038516
21:41:59|0.00038516
21:42:00|0.00038516
21:42:01|0.00038516
21:42:02|0.00038516
21:42:03|0.00038516
21:42:04|0.00038516
21:42:06|0.00038516
21:42:07|0.00038516
21:42:07|0.00038516
21:42:08|0.00038516
21:42:10|0.00038516
21:42:11|0.00038516
21:42:12|0.00038516
21:42:13|0.00038516
21:42:14|0.00038516
21:42:15|0.00038516
21:42:16|0.00038516
21:42:17|0.00038516
21:42:18|0.00038516
21:42:19|0.00038516
21:42:20|0.00038516
21:42:21|0.00038516
21:42:22|0.00038516
21:42:23|0.00038516
21:42:24|0.00038516
21:42:25|0.00038516
21:42:26|0.00038516
21:42:27|0.00038516
21:42:28|0.00038514
21:42:29|0.00038514
21:42:31|0.00038514
21:42:31|0.00038514
21:42:33|0.00038514
21:42:34|0.00038514
21:42:35|0.00038516
21:42:36|0.00038516
21:42:38|0.00038516
21:42:38|0.00038516
21:42:39|0.00038516
21:42:40|0.00038516
21:42:42|0.00038497
21:42:42|0.00038497
21:42:45|0.00038497
21:42:45|0.00038497
21:42:46|0.00038497
21:42:48|0.00038516
21:42:49|0.00038516
21:42:50|0.00038516
21:42:51|0.00038516
21:42:52|0.00038516
21:42:54|0.00038516
21:42:54|0.00038516
21:42:56|0.00038516
21:42:57|0.00038516
21:42:58|0.00038516
21:42:59|0.00038516
21:43:00|0.00038516
21:43:01|0.00038516
21:43:02|0.00038516
21:43:03|0.00038516
21:43:04|0.00038516
21:43:05|0.00038516
21:43:06|0.00038516
21:43:07|0.00038516
21:43:08|0.00038516
21:43:09|0.00038516
21:43:10|0.00038516
21:43:11|0.00038516
21:43:12|0.00038516
21:43:13|0.00038516
21:43:14|0.00038516
21:43:15|0.00038516
21:43:16|0.00038516
21:43:18|0.00038516
21:43:19|0.00038516
21:43:20|0.00038517
21:43:20|0.00038517
21:43:21|0.00038517
21:43:22|0.00038517
21:43:23|0.00038517
21:43:25|0.00038516
21:43:26|0.00038516
21:43:26|0.00038516
21:43:27|0.00038516
21:43:29|0.00038516
21:43:29|0.00038516
21:43:30|0.00038516
21:43:31|0.00038516
21:43:32|0.00038516
21:43:33|0.00038516
21:43:34|0.00038516
21:43:35|0.00038516
21:43:37|0.00038516
21:43:37|0.00038516
21:43:38|0.00038516
21:43:39|0.00038516
21:43:40|0.00038516
21:43:42|0.00038516
21:43:44|0.00038516
21:43:45|0.00038517
21:43:46|0.00038516
21:43:47|0.00038516
21:43:49|0.00038516
21:43:50|0.00038516
21:43:51|0.00038516
21:43:52|0.00038516
21:43:52|0.00038516
21:43:54|0.00038516
21:43:54|0.00038516
21:43:55|0.00038516
21:43:56|0.00038516
21:43:57|0.00038516
21:43:59|0.00038517
21:44:00|0.00038517
21:44:02|0.00038516
21:44:02|0.00038516
21:44:04|0.00038515
21:44:06|0.00038515
21:44:06|0.00038515
21:44:07|0.00038516
21:44:08|0.00038516
21:44:09|0.00038516
21:44:10|0.00038516
21:44:11|0.00038516
21:44:12|0.00038516
21:44:13|0.00038516
21:44:14|0.00038516
21:44:15|0.00038516
21:44:17|0.00038515
21:44:19|0.00038516
21:44:19|0.00038516
21:44:20|0.00038516
21:44:22|0.00038516
21:44:22|0.00038516
21:44:23|0.00038516
21:44:24|0.00038516
21:44:25|0.00038516
21:44:27|0.00038516
21:44:28|0.00038512
21:44:28|0.00038512
21:44:30|0.00038512
21:44:31|0.00038503
21:44:32|0.00038503
21:44:33|0.00038503
21:44:34|0.00038503
21:44:35|0.00038503
21:44:36|0.00038503
21:44:37|0.00038503
21:44:37|0.000385
21:44:39|0.0003848
21:44:40|0.0003848
21:44:41|0.0003848
21:44:41|0.0003848
21:44:42|0.0003848
21:44:45|0.0003848
21:44:45|0.0003848
21:44:47|0.0003848
21:44:48|0.0003848
21:44:49|0.0003848
21:44:50|0.0003848
21:44:51|0.0003848
21:44:53|0.0003848
21:44:53|0.0003848
21:44:54|0.0003848
21:44:55|0.0003848
21:44:56|0.0003848
21:44:57|0.0003848
21:44:58|0.0003848
21:44:59|0.0003848
21:45:00|0.0003848
21:45:01|0.0003848
21:45:02|0.0003848
21:45:03|0.0003848
21:45:04|0.0003848
21:45:05|0.0003848
21:45:06|0.0003848
21:45:07|0.0003848
21:45:08|0.00038483
21:45:09|0.00038481
21:45:10|0.00038481
21:45:11|0.00038481
21:45:12|0.00038481
21:45:13|0.00038481
21:45:14|0.00038481
21:45:15|0.00038481
21:45:16|0.00038481
21:45:17|0.00038481
21:45:19|0.00038481
21:45:21|0.00038481
21:45:21|0.0003848
21:45:22|0.0003848
21:45:23|0.0003848
21:45:25|0.0003848
21:45:26|0.0003848
21:45:27|0.0003848
21:45:28|0.0003848
21:45:29|0.00038483
21:45:30|0.00038483
21:45:31|0.00038483
21:45:32|0.00038483
21:45:33|0.00038483
21:45:34|0.00038483
21:45:35|0.00038483
21:45:36|0.00038483
21:45:37|0.00038483
21:45:38|0.00038483
21:45:40|0.00038483
21:45:40|0.00038489
21:45:41|0.00038489
21:45:42|0.00038489
21:45:44|0.00038489
21:45:45|0.00038489
21:45:46|0.00038489
21:45:47|0.00038489
21:45:48|0.00038489
21:45:50|0.00038489
21:45:51|0.00038489
21:45:52|0.0003849
21:45:53|0.0003849
21:45:54|0.0003849
21:45:55|0.0003849
21:45:56|0.0003849
21:45:57|0.0003849
21:45:58|0.0003849
21:45:59|0.0003849
21:46:01|0.0003849
21:46:01|0.0003849
21:46:03|0.0003849
21:46:04|0.0003849
21:46:05|0.0003849
21:46:06|0.0003849
21:46:06|0.0003849
21:46:08|0.0003849
21:46:08|0.0003849
21:46:10|0.0003849
21:46:11|0.00038496
21:46:12|0.00038496
21:46:13|0.00038496
21:46:14|0.00038496
21:46:14|0.00038496
21:46:17|0.00038496
21:46:17|0.00038496
21:46:18|0.00038496
21:46:19|0.00038496
21:46:20|0.00038496
21:46:22|0.00038501
21:46:23|0.00038501
21:46:25|0.00038501
21:46:25|0.00038501
21:46:26|0.00038501
21:46:27|0.00038501
21:46:28|0.00038501
21:46:29|0.00038501
21:46:30|0.00038501
21:46:31|0.00038501
21:46:32|0.00038501
21:46:33|0.00038501
21:46:34|0.00038501
21:46:36|0.00038501
21:46:36|0.00038501
21:46:37|0.00038501
21:46:38|0.00038501
21:46:39|0.00038503
21:46:40|0.00038503
21:46:41|0.00038503
21:46:42|0.00038503
21:46:43|0.00038503
21:46:44|0.00038503
21:46:45|0.00038503
21:46:47|0.00038503
21:46:48|0.00038503
21:46:50|0.00038505
21:46:51|0.00038505
21:46:52|0.00038505
21:46:53|0.00038505
21:46:54|0.00038505
21:46:56|0.00038505
21:46:56|0.00038505
21:46:58|0.00038505
21:46:59|0.00038505
21:46:59|0.00038505
21:47:01|0.00038505
21:47:01|0.00038505
21:47:02|0.00038505
21:47:04|0.00038505
21:47:04|0.00038505
21:47:05|0.00038505
21:47:07|0.00038505
21:47:08|0.00038505
21:47:09|0.00038516
21:47:10|0.00038507
21:47:10|0.00038507
21:47:11|0.00038507
21:47:13|0.00038507
21:47:13|0.00038507
21:47:15|0.00038507
21:47:15|0.00038517
21:47:16|0.00038517
21:47:18|0.00038517
21:47:18|0.00038517
21:47:19|0.00038517
21:47:21|0.00038515
21:47:21|0.00038515
21:47:23|0.00038517
21:47:23|0.00038517
21:47:25|0.00038517
21:47:25|0.00038517
21:47:26|0.00038517
21:47:28|0.00038517
21:47:28|0.00038517
21:47:30|0.00038517
21:47:31|0.00038517
21:47:32|0.00038517
21:47:33|0.00038517
21:47:34|0.00038517
21:47:35|0.00038517
21:47:36|0.00038517
21:47:37|0.00038517
21:47:38|0.00038519
21:47:39|0.00038519
21:47:40|0.00038519
21:47:41|0.00038519
21:47:42|0.00038519
21:47:43|0.00038519
21:47:44|0.00038519
21:47:45|0.00038519
21:47:47|0.00038519
21:47:47|0.00038519
21:47:48|0.00038519
21:47:49|0.00038519
21:47:51|0.00038519
21:47:52|0.00038519
21:47:54|0.00038519
21:47:55|0.00038519
21:47:55|0.00038519
21:47:57|0.00038524
21:47:58|0.00038524
21:48:00|0.00038524
21:48:00|0.00038524
21:48:01|0.00038524
21:48:02|0.00038524
21:48:03|0.00038524
21:48:04|0.00038524
21:48:05|0.00038524
21:48:06|0.00038524
21:48:07|0.00038524
21:48:08|0.00038524
21:48:09|0.00038524
21:48:10|0.00038528
21:48:11|0.00038528
21:48:12|0.00038528
21:48:13|0.00038528
21:48:14|0.00038528
21:48:15|0.00038528
21:48:16|0.00038528
21:48:17|0.00038528
21:48:18|0.00038527
21:48:19|0.00038524
21:48:20|0.00038519
21:48:21|0.00038526
21:48:23|0.00038526
21:48:24|0.00038526
21:48:25|0.00038525
21:48:25|0.00038525
21:48:27|0.00038517
21:48:28|0.00038517
21:48:29|0.00038503
21:48:30|0.00038501
21:48:31|0.00038499
21:48:31|0.00038499
21:48:33|0.00038499
21:48:34|0.00038499
21:48:34|0.00038499
21:48:36|0.00038499
21:48:38|0.00038499
21:48:38|0.00038499
21:48:39|0.00038499
21:48:40|0.00038499
21:48:41|0.00038492
21:48:42|0.00038492
21:48:43|0.00038492
21:48:44|0.00038492
21:48:45|0.00038492
21:48:46|0.00038492
21:48:47|0.00038492
21:48:49|0.00038492
21:48:50|0.00038492
21:48:51|0.00038492
21:48:52|0.00038486
21:48:53|0.00038486
21:48:55|0.00038486
21:48:55|0.00038486
21:48:57|0.00038486
21:48:58|0.00038486
21:48:59|0.00038486
21:49:00|0.00038486
21:49:00|0.00038486
21:49:01|0.00038486
21:49:02|0.00038486
21:49:03|0.00038486
21:49:05|0.00038486
21:49:06|0.00038486
21:49:08|0.00038483
21:49:08|0.00038483
21:49:09|0.00038483
21:49:11|0.00038483
21:49:12|0.00038483
21:49:13|0.00038483
21:49:14|0.00038483
21:49:15|0.00038483
21:49:16|0.00038483
21:49:17|0.00038483
21:49:18|0.00038483
21:49:19|0.00038483
21:49:21|0.00038483
21:49:22|0.00038483
21:49:22|0.00038483
21:49:24|0.00038483
21:49:25|0.00038483
21:49:26|0.00038481
21:49:27|0.00038481
21:49:27|0.00038481
21:49:29|0.00038486
21:49:30|0.00038486
21:49:31|0.00038486
21:49:32|0.00038486
21:49:33|0.00038486
21:49:33|0.00038483
21:49:35|0.00038483
21:49:35|0.00038483
21:49:37|0.00038483
21:49:37|0.00038537
21:49:38|0.00038537
21:49:40|0.00038537
21:49:41|0.00038537
21:49:42|0.00038506
21:49:42|0.00038506
21:49:44|0.00038506
21:49:45|0.00038506
21:49:46|0.00038506
21:49:47|0.00038506
21:49:49|0.00038506
21:49:49|0.00038506
21:49:50|0.00038506
21:49:52|0.00038506
21:49:53|0.00038506
21:49:55|0.00038506
21:49:55|0.00038506
21:49:56|0.00038506
21:49:58|0.00038506
21:49:59|0.00038506
21:50:00|0.00038506
21:50:01|0.00038506
21:50:02|0.00038506
21:50:03|0.00038506
21:50:04|0.00038506
21:50:05|0.00038532
21:50:06|0.00038532
21:50:07|0.00038532
21:50:08|0.00038532
21:50:10|0.00038532
21:50:10|0.00038532
21:50:11|0.00038532
21:50:12|0.0003853
21:50:13|0.0003853
21:50:14|0.0003853
21:50:15|0.0003853
21:50:17|0.0003853
21:50:17|0.0003853
21:50:18|0.0003853
21:50:19|0.0003853
21:50:20|0.0003853
21:50:21|0.0003853
21:50:22|0.0003853
21:50:23|0.0003853
21:50:24|0.0003853
21:50:25|0.0003853
21:50:27|0.0003853
21:50:28|0.0003854
21:50:29|0.0003854
21:50:30|0.0003854
21:50:31|0.0003854
21:50:32|0.00038545
21:50:33|0.00038545
21:50:34|0.00038545
21:50:35|0.00038545
21:50:37|0.0003854
21:50:38|0.0003854
21:50:40|0.00038553
21:50:41|0.00038553
21:50:42|0.00038553
21:50:43|0.00038553
21:50:43|0.00038553
21:50:44|0.00038553
21:50:46|0.00038558
21:50:46|0.00038558
21:50:47|0.00038558
21:50:49|0.00038562
21:50:51|0.00038562
21:50:53|0.00038585
21:50:54|0.00038584
21:50:56|0.00038584
21:50:57|0.00038584
21:50:57|0.00038584
21:50:58|0.00038584
21:50:59|0.00038584
21:51:00|0.00038584
21:51:02|0.00038584
21:51:03|0.00038597
21:51:04|0.00038597
21:51:04|0.00038553
21:51:06|0.00038553
21:51:06|0.00038553
21:51:07|0.00038553
21:51:09|0.00038553
21:51:10|0.00038583
21:51:11|0.00038583
21:51:12|0.00038561
21:51:12|0.00038558
21:51:14|0.00038558
21:51:14|0.00038558
21:51:15|0.00038558
21:51:17|0.00038558
21:51:18|0.00038558
21:51:18|0.00038558
21:51:20|0.00038558
21:51:20|0.00038558
21:51:21|0.00038558
21:51:22|0.00038558
21:51:24|0.00038558
21:51:25|0.00038558
21:51:26|0.00038558
21:51:27|0.00038558
21:51:28|0.00038558
21:51:29|0.00038558
21:51:30|0.00038558
21:51:31|0.00038558
21:51:32|0.00038558
21:51:33|0.00038558
21:51:34|0.00038558
21:51:35|0.00038558
21:51:36|0.00038558
21:51:37|0.00038558
21:51:38|0.00038558
21:51:39|0.00038558
21:51:40|0.00038553
21:51:41|0.00038553
21:51:42|0.00038553
21:51:43|0.00038552
21:51:44|0.00038552
21:51:45|0.00038552
21:51:46|0.00038552
21:51:47|0.00038552
21:51:48|0.00038552
21:51:49|0.00038552
21:51:51|0.00038552
21:51:52|0.00038547
21:51:53|0.00038547
21:51:54|0.00038547
21:51:56|0.00038547
21:51:56|0.00038547
21:51:58|0.00038547
21:51:59|0.00038547
21:52:00|0.00038547
21:52:01|0.00038547
21:52:03|0.00038547
21:52:04|0.00038547
21:52:05|0.00038547
21:52:06|0.00038547
21:52:07|0.00038547
21:52:09|0.00038547
21:52:09|0.00038547
21:52:10|0.00038547
21:52:11|0.00038547
21:52:12|0.00038547
21:52:13|0.00038547
21:52:14|0.00038547
21:52:16|0.00038547
21:52:17|0.00038547
21:52:18|0.00038547
21:52:19|0.00038547
21:52:20|0.00038547
21:52:21|0.00038547
21:52:22|0.00038547
21:52:23|0.00038532
21:52:24|0.0003853
21:52:25|0.0003853
21:52:26|0.0003853
21:52:27|0.0003853
21:52:28|0.00038531
21:52:29|0.0003853
21:52:30|0.0003853
21:52:31|0.0003853
21:52:32|0.0003853
21:52:33|0.0003853
21:52:34|0.0003853
21:52:35|0.0003853
21:52:36|0.0003853
21:52:37|0.0003853
21:52:38|0.0003853
21:52:39|0.0003853
21:52:40|0.0003853
21:52:42|0.0003853
21:52:42|0.0003853
21:52:45|0.00038526
21:52:45|0.00038526
21:52:46|0.00038526
21:52:47|0.00038526
21:52:48|0.00038526
21:52:49|0.00038526
21:52:50|0.00038526
21:52:51|0.00038526
21:52:53|0.00038526
21:52:53|0.00038522
21:52:54|0.00038522
21:52:57|0.00038522
21:52:57|0.00038522
21:52:58|0.00038505
21:52:59|0.00038505
21:53:00|0.00038505
21:53:01|0.00038505
21:53:02|0.00038505
21:53:03|0.00038505
21:53:04|0.00038505
21:53:05|0.00038505
21:53:06|0.00038505
21:53:07|0.00038505
21:53:08|0.00038524
21:53:09|0.00038524
21:53:10|0.00038524
21:53:11|0.00038505
21:53:12|0.00038505
21:53:13|0.00038505
21:53:14|0.00038505
21:53:15|0.00038505
21:53:16|0.00038505
21:53:17|0.00038517
21:53:18|0.00038517
21:53:19|0.00038517
21:53:20|0.00038517
21:53:21|0.00038517
21:53:22|0.00038517
21:53:23|0.00038517
21:53:24|0.00038517
21:53:26|0.00038517
21:53:26|0.00038517
21:53:28|0.00038505
21:53:30|0.00038505
21:53:30|0.00038505
21:53:32|0.00038505
21:53:32|0.00038501
21:53:33|0.00038501
21:53:34|0.00038501
21:53:36|0.00038503
21:53:37|0.00038503
21:53:38|0.00038503
21:53:38|0.00038504
21:53:40|0.00038504
21:53:40|0.00038504
21:53:42|0.00038504
21:53:42|0.00038504
21:53:43|0.00038504
21:53:44|0.00038504
21:53:45|0.00038504
21:53:46|0.00038504
21:53:47|0.00038504
21:53:48|0.00038504
21:53:49|0.00038504
21:53:51|0.00038504
21:53:53|0.00038503
21:53:54|0.00038503
21:53:54|0.00038503
21:53:56|0.00038503
21:53:57|0.00038503
21:53:58|0.00038503
21:53:58|0.00038503
21:54:00|0.00038503
21:54:01|0.00038502
21:54:02|0.00038502
21:54:03|0.00038502
21:54:04|0.00038502
21:54:05|0.00038498
21:54:07|0.00038498
21:54:08|0.00038485
21:54:09|0.00038497
21:54:10|0.00038497
21:54:11|0.00038498
21:54:12|0.000385
21:54:12|0.000385
21:54:15|0.00038498
21:54:15|0.00038498
21:54:16|0.00038498
21:54:18|0.00038498
21:54:18|0.00038498
21:54:19|0.00038498
21:54:21|0.00038498
21:54:22|0.00038498
21:54:23|0.00038498
21:54:24|0.00038498
21:54:25|0.00038498
21:54:26|0.00038498
21:54:27|0.00038498
21:54:28|0.00038498
21:54:29|0.00038498
21:54:30|0.00038498
21:54:31|0.00038494
21:54:32|0.00038494
21:54:34|0.00038487
21:54:35|0.00038487
21:54:35|0.00038487
21:54:36|0.00038487
21:54:37|0.00038487
21:54:39|0.00038487
21:54:39|0.00038487
21:54:40|0.00038487
21:54:41|0.00038487
21:54:43|0.00038487
21:54:43|0.00038487
21:54:44|0.00038487
21:54:46|0.00038487
21:54:47|0.00038491
21:54:47|0.00038491
21:54:49|0.00038491
21:54:50|0.00038491
21:54:51|0.00038491
21:54:51|0.00038491
21:54:53|0.00038491
21:54:54|0.00038491
21:54:55|0.00038491
21:54:57|0.00038491
21:54:58|0.00038491
21:54:59|0.00038491
21:55:00|0.00038491
21:55:00|0.0003849
21:55:02|0.0003849
21:55:03|0.0003849
21:55:04|0.0003849
21:55:05|0.00038491
21:55:06|0.00038491
21:55:07|0.00038491
21:55:08|0.00038491
21:55:09|0.00038488
21:55:10|0.00038488
21:55:12|0.00038488
21:55:13|0.00038488
21:55:14|0.00038488
21:55:14|0.00038488
21:55:16|0.00038488
21:55:17|0.00038488
21:55:18|0.00038488
21:55:19|0.00038488
21:55:20|0.00038488
21:55:22|0.00038488
21:55:22|0.00038488
21:55:23|0.00038488
21:55:24|0.00038488
21:55:25|0.00038488
21:55:26|0.00038488
21:55:27|0.00038488
21:55:28|0.00038488
21:55:29|0.00038488
21:55:30|0.00038488
21:55:31|0.00038488
21:55:32|0.00038488
21:55:33|0.00038488
21:55:34|0.00038488
21:55:35|0.00038488
21:55:36|0.00038487
21:55:37|0.00038487
21:55:38|0.00038487
21:55:39|0.00038487
21:55:40|0.00038481
21:55:41|0.00038481
21:55:42|0.00038481
21:55:43|0.00038481
21:55:44|0.00038481
21:55:45|0.00038481
21:55:46|0.00038481
21:55:47|0.00038481
21:55:48|0.00038481
21:55:49|0.00038481
21:55:50|0.00038481
21:55:51|0.0003848
21:55:52|0.0003848
21:55:54|0.0003848
21:55:54|0.0003848
21:55:56|0.0003848
21:55:58|0.0003848
21:55:59|0.00038479
21:56:00|0.00038479
21:56:01|0.00038479
21:56:02|0.00038479
21:56:03|0.00038479
21:56:04|0.00038479
21:56:05|0.00038479
21:56:06|0.00038479
21:56:07|0.00038479
21:56:09|0.00038479
21:56:10|0.00038479
21:56:10|0.00038479
21:56:11|0.00038479
21:56:13|0.00038479
21:56:14|0.00038479
21:56:15|0.00038479
21:56:16|0.00038479
21:56:17|0.00038479
21:56:18|0.00038479
21:56:19|0.00038479
21:56:20|0.00038479
21:56:21|0.00038479
21:56:22|0.00038479
21:56:23|0.00038479
21:56:24|0.00038479
21:56:25|0.00038479
21:56:26|0.00038479
21:56:27|0.00038479
21:56:28|0.00038479
21:56:29|0.00038479
21:56:30|0.00038479
21:56:31|0.00038479
21:56:32|0.00038479
21:56:33|0.00038479
21:56:34|0.00038479
21:56:35|0.00038479
21:56:36|0.00038479
21:56:37|0.00038479
21:56:39|0.00038479
21:56:40|0.00038479
21:56:40|0.00038457
21:56:42|0.00038457
21:56:43|0.00038477
21:56:43|0.00038477
21:56:45|0.00038477
21:56:46|0.00038477
21:56:48|0.00038455
21:56:48|0.00038455
21:56:49|0.00038455
21:56:50|0.00038455
21:56:52|0.00038455
21:56:52|0.00038455
21:56:54|0.00038455
21:56:54|0.00038455
21:56:56|0.00038455
21:56:58|0.00038455
21:56:59|0.00038455
21:57:00|0.00038455
21:57:00|0.00038455
21:57:02|0.00038455
21:57:02|0.00038453
21:57:04|0.00038453
21:57:04|0.00038453
21:57:05|0.00038453
21:57:07|0.00038453
21:57:08|0.00038453
21:57:10|0.00038453
21:57:10|0.00038453
21:57:12|0.00038453
21:57:13|0.0003845
21:57:14|0.0003845
21:57:15|0.0003845
21:57:16|0.0003845
21:57:17|0.0003845
21:57:18|0.00038455
21:57:19|0.00038455
21:57:20|0.00038455
21:57:21|0.00038455
21:57:22|0.00038455
21:57:23|0.00038455
21:57:24|0.00038455
21:57:25|0.00038455
21:57:26|0.00038455
21:57:28|0.00038455
21:57:29|0.00038455
21:57:30|0.00038455
21:57:31|0.00038455
21:57:32|0.00038455
21:57:33|0.0003845
21:57:34|0.0003845
21:57:35|0.0003845
21:57:36|0.00038449
21:57:37|0.00038449
21:57:37|0.00038449
21:57:39|0.00038449
21:57:40|0.00038447
21:57:41|0.00038447
21:57:41|0.00038447
21:57:43|0.00038447
21:57:43|0.00038447
21:57:45|0.00038447
21:57:45|0.00038447
21:57:47|0.00038447
21:57:47|0.00038445
21:57:49|0.00038445
21:57:50|0.00038445
21:57:51|0.00038445
21:57:53|0.00038445
21:57:53|0.00038445
21:57:54|0.00038445
21:57:55|0.00038445
21:57:57|0.00038446
21:57:58|0.0003845
21:57:59|0.0003845
21:58:00|0.00038446
21:58:01|0.00038446
21:58:02|0.00038446
21:58:03|0.00038455
21:58:04|0.00038455
21:58:06|0.00038455
21:58:06|0.00038455
21:58:08|0.00038457
21:58:09|0.00038457
21:58:10|0.00038457
21:58:11|0.0003848
21:58:12|0.0003848
21:58:13|0.00038493
21:58:14|0.00038474
21:58:15|0.00038485
21:58:16|0.00038483
21:58:17|0.00038483
21:58:19|0.00038483
21:58:20|0.00038539
21:58:21|0.00038539
21:58:23|0.00038539
21:58:24|0.00038539
21:58:25|0.00038539
21:58:26|0.00038539
21:58:26|0.00038539
21:58:28|0.00038539
21:58:28|0.00038539
21:58:29|0.00038539
21:58:31|0.00038539
21:58:32|0.00038539
21:58:33|0.00038539
21:58:34|0.00038539
21:58:35|0.00038539
21:58:36|0.00038539
21:58:37|0.00038515
21:58:38|0.00038515
21:58:39|0.00038515
21:58:40|0.00038518
21:58:41|0.00038518
21:58:42|0.00038518
21:58:43|0.00038518
21:58:44|0.00038515
21:58:45|0.00038515
21:58:46|0.00038515
21:58:47|0.00038515
21:58:48|0.00038515
21:58:49|0.00038515
21:58:50|0.00038515
21:58:51|0.00038515
21:58:52|0.00038515
21:58:53|0.00038515
21:58:54|0.00038515
21:58:55|0.00038515
21:58:56|0.00038515
21:58:57|0.00038515
21:58:59|0.00038517
21:58:59|0.00038517
21:59:02|0.00038517
21:59:02|0.00038517
21:59:03|0.00038517
21:59:04|0.00038517
21:59:05|0.00038517
21:59:06|0.00038517
21:59:07|0.00038515
21:59:08|0.00038515
21:59:09|0.00038515
21:59:10|0.00038515
21:59:11|0.00038515
21:59:12|0.00038515
21:59:13|0.00038515
21:59:14|0.00038515
21:59:15|0.00038515
21:59:16|0.00038515
21:59:17|0.00038515
21:59:18|0.00038515
21:59:19|0.00038515
21:59:20|0.00038515
21:59:21|0.00038515
21:59:22|0.00038515
21:59:23|0.00038515
21:59:24|0.00038515
21:59:25|0.00038517
21:59:26|0.00038517
21:59:27|0.00038517
21:59:28|0.00038517
21:59:29|0.00038517
21:59:30|0.00038517
21:59:31|0.00038517
21:59:32|0.00038517
21:59:34|0.00038517
21:59:35|0.00038517
21:59:36|0.00038517
21:59:37|0.00038517
21:59:38|0.00038516
21:59:38|0.00038516
21:59:40|0.00038516
21:59:41|0.00038516
21:59:42|0.00038516
21:59:43|0.00038516
21:59:44|0.00038516
21:59:45|0.00038516
21:59:46|0.00038516
21:59:46|0.00038516
21:59:48|0.00038516
21:59:49|0.00038516
21:59:50|0.00038516
21:59:51|0.00038516
21:59:52|0.00038516
21:59:53|0.00038516
21:59:53|0.00038516
21:59:55|0.00038516
21:59:56|0.00038516
21:59:57|0.00038516
21:59:57|0.00038516
21:59:59|0.00038516
21:59:59|0.00038516
22:00:02|0.00038516
22:00:02|0.00038516
22:00:04|0.00038516
22:00:06|0.00038516
22:00:06|0.00038517
22:00:08|0.00038518
22:00:09|0.00038518
22:00:10|0.00038518
22:00:11|0.00038547
22:00:12|0.0003855
22:00:13|0.0003855
22:00:14|0.0003855
22:00:15|0.0003854
22:00:16|0.0003854
22:00:17|0.0003854
22:00:18|0.0003854
22:00:19|0.0003854
22:00:20|0.0003854
22:00:21|0.0003854
22:00:22|0.0003854
22:00:23|0.0003854
22:00:24|0.0003854
22:00:25|0.0003854
22:00:26|0.00038543
22:00:27|0.00038543
22:00:28|0.00038543
22:00:29|0.00038543
22:00:31|0.00038543
22:00:32|0.00038543
22:00:33|0.00038543
22:00:33|0.00038543
22:00:34|0.00038543
22:00:36|0.00038543
22:00:36|0.00038543
22:00:37|0.00038543
22:00:39|0.00038543
22:00:40|0.00038543
22:00:40|0.00038543
22:00:41|0.00038589
22:00:43|0.00038589
22:00:43|0.00038589
22:00:45|0.00038558
22:00:46|0.00038558
22:00:47|0.00038591
22:00:48|0.00038581
22:00:49|0.00038581
22:00:50|0.00038581
22:00:51|0.00038581
22:00:52|0.00038581
22:00:53|0.00038581
22:00:54|0.00038581
22:00:55|0.00038581
22:00:56|0.00038581
22:00:57|0.00038581
22:00:58|0.00038581
22:01:00|0.00038601
22:01:01|0.00038601
22:01:03|0.00038601
22:01:03|0.00038601
22:01:05|0.00038591
22:01:06|0.00038591
22:01:07|0.00038603
22:01:08|0.00038603
22:01:09|0.00038603
22:01:11|0.00038603
22:01:11|0.00038589
22:01:13|0.00038603
22:01:14|0.00038602
22:01:15|0.00038602
22:01:15|0.00038602
22:01:17|0.00038602
22:01:18|0.00038602
22:01:19|0.00038602
22:01:19|0.00038602
22:01:21|0.00038602
22:01:22|0.00038602
22:01:23|0.0003858
22:01:24|0.00038567
22:01:25|0.00038567
22:01:26|0.00038567
22:01:27|0.00038567
22:01:28|0.00038567
22:01:29|0.00038567
22:01:30|0.0003858
22:01:31|0.0003858
22:01:32|0.00038579
22:01:33|0.00038579
22:01:35|0.00038579
22:01:35|0.00038579
22:01:37|0.00038579
22:01:37|0.00038579
22:01:40|0.00038579
22:01:41|0.00038579
22:01:42|0.00038579
22:01:43|0.00038579
22:01:44|0.00038579
22:01:45|0.00038579
22:01:46|0.00038579
22:01:47|0.00038555
22:01:48|0.00038555
22:01:49|0.00038555
22:01:50|0.00038555
22:01:51|0.00038578
22:01:52|0.00038578
22:01:53|0.00038578
22:01:54|0.00038578
22:01:55|0.00038578
22:01:57|0.00038578
22:01:57|0.00038578
22:01:58|0.00038578
22:02:00|0.00038578
22:02:01|0.00038578
22:02:02|0.00038578
22:02:03|0.00038578
22:02:04|0.00038578
22:02:06|0.00038578
22:02:06|0.00038578
22:02:07|0.00038578
22:02:09|0.00038578
22:02:10|0.00038578
22:02:11|0.00038578
22:02:11|0.00038578
22:02:12|0.00038578
22:02:13|0.00038578
22:02:15|0.00038578
22:02:15|0.00038578
22:02:17|0.00038578
22:02:17|0.00038578
22:02:18|0.00038578
22:02:19|0.0003855
22:02:20|0.0003855
22:02:22|0.0003855
22:02:23|0.0003855
22:02:24|0.0003855
22:02:25|0.0003855
22:02:26|0.00038551
22:02:27|0.00038552
22:02:29|0.00038558
22:02:30|0.00038558
22:02:32|0.00038526
22:02:33|0.00038548
22:02:34|0.00038548
22:02:36|0.00038548
22:02:37|0.00038548
22:02:38|0.00038548
22:02:39|0.00038548
22:02:40|0.00038548
22:02:41|0.00038548
22:02:42|0.00038548
22:02:43|0.00038526
22:02:44|0.00038526
22:02:45|0.00038526
22:02:46|0.00038516
22:02:47|0.0003849
22:02:48|0.0003849
22:02:49|0.0003849
22:02:50|0.0003849
22:02:51|0.00038501
22:02:52|0.00038501
22:02:53|0.00038501
22:02:54|0.00038503
22:02:55|0.00038503
22:02:56|0.00038504
22:02:57|0.00038504
22:02:58|0.00038504
22:02:59|0.0003852
22:03:00|0.0003852
22:03:02|0.0003852
22:03:03|0.0003852
22:03:05|0.0003852
22:03:06|0.0003852
22:03:07|0.0003852
22:03:08|0.0003852
22:03:09|0.00038512
22:03:10|0.00038512
22:03:11|0.00038512
22:03:13|0.00038512
22:03:14|0.00038512
22:03:15|0.00038512
22:03:16|0.00038511
22:03:17|0.00038511
22:03:18|0.00038511
22:03:18|0.00038511
22:03:20|0.00038511
22:03:21|0.00038511
22:03:22|0.00038511
22:03:24|0.00038511
22:03:24|0.00038511
22:03:25|0.00038511
22:03:26|0.00038501
22:03:27|0.00038501
22:03:28|0.00038501
22:03:29|0.00038501
22:03:30|0.00038501
22:03:31|0.00038501
22:03:32|0.00038501
22:03:33|0.00038501
22:03:34|0.00038494
22:03:35|0.00038494
22:03:36|0.00038494
22:03:37|0.00038501
22:03:38|0.00038501
22:03:39|0.00038501
22:03:40|0.00038501
22:03:42|0.00038503
22:03:43|0.0003852
22:03:45|0.0003852
22:03:45|0.0003852
22:03:46|0.0003852
22:03:48|0.0003852
22:03:49|0.0003852
22:03:50|0.0003852
22:03:51|0.0003852
22:03:52|0.0003852
22:03:52|0.0003852
22:03:54|0.0003852
22:03:55|0.0003852
22:03:55|0.0003852
22:03:56|0.0003852
22:03:58|0.00038517
22:03:59|0.00038517
22:04:00|0.00038517
22:04:01|0.00038517
22:04:03|0.00038527
22:04:04|0.0003853
22:04:05|0.0003853
22:04:06|0.0003853
22:04:07|0.0003853
22:04:08|0.0003853
22:04:10|0.0003853
22:04:10|0.0003853
22:04:11|0.0003853
22:04:13|0.0003853
22:04:13|0.0003853
22:04:15|0.00038552
22:04:16|0.00038552
22:04:17|0.00038552
22:04:18|0.00038552
22:04:19|0.00038552
22:04:20|0.00038552
22:04:21|0.00038552
22:04:22|0.00038552
22:04:23|0.00038627
22:04:24|0.00038627
22:04:25|0.00038551
22:04:26|0.00038551
22:04:27|0.00038551
22:04:28|0.00038551
22:04:29|0.00038551
22:04:30|0.00038551
22:04:31|0.00038551
22:04:32|0.00038551
22:04:33|0.00038551
22:04:34|0.00038551
22:04:35|0.0003858
22:04:36|0.0003858
22:04:37|0.0003858
22:04:38|0.0003858
22:04:39|0.00038551
22:04:40|0.00038551
22:04:41|0.00038551
22:04:42|0.00038551
22:04:43|0.00038551
22:04:44|0.00038551
22:04:45|0.0003853
22:04:46|0.0003853
22:04:47|0.00038562
22:04:48|0.00038562
22:04:49|0.00038562
22:04:50|0.00038562
22:04:51|0.00038562
22:04:52|0.00038562
22:04:53|0.00038562
22:04:54|0.00038562
22:04:55|0.00038562
22:04:56|0.00038562
22:04:57|0.00038562
22:04:58|0.00038562
22:04:59|0.00038562
22:05:00|0.00038562
22:05:01|0.00038562
22:05:03|0.00038532
22:05:03|0.00038537
22:05:04|0.00038537
22:05:06|0.00038537
22:05:07|0.00038537
22:05:07|0.00038537
22:05:09|0.00038537
22:05:11|0.00038537
22:05:11|0.00038537
22:05:12|0.00038537
22:05:14|0.00038537
22:05:15|0.00038537
22:05:15|0.00038537
22:05:16|0.00038537
22:05:19|0.00038537
22:05:19|0.00038537
22:05:21|0.00038537
22:05:23|0.00038537
22:05:23|0.00038537
22:05:25|0.00038537
22:05:25|0.00038537
22:05:26|0.00038537
22:05:27|0.00038537
22:05:28|0.00038537
22:05:29|0.00038537
22:05:30|0.00038537
22:05:32|0.00038537
22:05:32|0.00038537
22:05:33|0.00038537
22:05:34|0.00038537
22:05:35|0.00038537
22:05:37|0.00038537
22:05:38|0.00038537
22:05:38|0.00038537
22:05:39|0.00038537
22:05:40|0.00038537
22:05:41|0.00038537
22:05:42|0.00038537
22:05:43|0.00038537
22:05:45|0.00038537
22:05:45|0.00038537
22:05:47|0.00038537
22:05:48|0.00038537
22:05:49|0.00038537
22:05:50|0.00038537
22:05:51|0.00038537
22:05:52|0.00038537
22:05:53|0.00038537
22:05:54|0.00038537
22:05:55|0.00038537
22:05:56|0.00038537
22:05:57|0.00038537
22:05:58|0.00038537
22:05:59|0.00038564
22:06:00|0.00038564
22:06:01|0.00038537
22:06:02|0.00038537
22:06:03|0.00038537
22:06:05|0.00038537
22:06:06|0.00038537
22:06:06|0.00038537
22:06:08|0.00038537
22:06:09|0.00038537
22:06:10|0.00038537
22:06:11|0.00038537
22:06:12|0.00038537
22:06:13|0.00038537
22:06:14|0.00038537
22:06:15|0.00038537
22:06:16|0.00038537
22:06:17|0.00038537
22:06:18|0.00038537
22:06:19|0.00038537
22:06:20|0.00038537
22:06:21|0.00038537
22:06:22|0.00038537
22:06:23|0.00038537
22:06:24|0.00038537
22:06:26|0.00038537
22:06:27|0.00038537
22:06:28|0.00038537
22:06:30|0.00038531
22:06:30|0.00038531
22:06:31|0.00038531
22:06:32|0.00038531
22:06:33|0.00038537
22:06:34|0.00038537
22:06:35|0.00038537
22:06:36|0.00038537
22:06:37|0.00038537
22:06:38|0.00038537
22:06:40|0.00038537
22:06:41|0.00038537
22:06:43|0.00038574
22:06:43|0.00038574
22:06:44|0.00038574
22:06:45|0.00038574
22:06:46|0.00038574
22:06:47|0.00038574
22:06:48|0.00038574
22:06:49|0.00038574
22:06:50|0.00038574
22:06:51|0.00038574
22:06:52|0.00038574
22:06:53|0.0003855
22:06:54|0.0003855
22:06:55|0.00038576
22:06:56|0.00038576
22:06:57|0.00038574
22:06:58|0.00038574
22:06:59|0.00038566
22:07:00|0.00038566
22:07:01|0.00038573
22:07:02|0.00038627
22:07:03|0.00038627
22:07:04|0.00038627
22:07:06|0.00038595
22:07:07|0.00038599
22:07:08|0.00038599
22:07:09|0.0003863
22:07:10|0.0003863
22:07:11|0.0003863
22:07:12|0.0003863
22:07:13|0.0003863
22:07:15|0.0003863
22:07:15|0.0003863
22:07:16|0.00038616
22:07:18|0.00038616
22:07:18|0.00038627
22:07:20|0.00038627
22:07:20|0.00038627
22:07:21|0.00038627
22:07:22|0.0003863
22:07:23|0.0003863
22:07:24|0.00038627
22:07:25|0.00038627
22:07:27|0.00038627
22:07:28|0.00038627
22:07:29|0.00038627
22:07:30|0.00038627
22:07:31|0.00038627
22:07:32|0.00038627
22:07:33|0.00038627
22:07:34|0.00038627
22:07:35|0.00038627
22:07:36|0.00038618
22:07:37|0.00038618
22:07:38|0.00038618
22:07:39|0.00038627
22:07:40|0.00038627
22:07:42|0.00038627
22:07:43|0.00038627
22:07:44|0.00038627
22:07:44|0.00038627
22:07:46|0.00038627
22:07:47|0.00038618
22:07:48|0.00038618
22:07:49|0.00038618
22:07:51|0.00038618
22:07:51|0.00038618
22:07:53|0.00038627
22:07:53|0.00038627
22:07:54|0.00038627
22:07:56|0.00038627
22:07:56|0.00038627
22:07:57|0.00038627
22:07:59|0.00038621
22:07:59|0.00038621
22:08:01|0.00038621
22:08:02|0.00038618
22:08:03|0.00038618
22:08:03|0.00038618
22:08:05|0.00038618
22:08:06|0.00038616
22:08:07|0.00038616
22:08:07|0.00038625
22:08:08|0.00038625
22:08:11|0.00038625
22:08:12|0.00038625
22:08:14|0.00038626
22:08:15|0.00038618
22:08:16|0.00038618
22:08:18|0.00038618
22:08:18|0.00038621
22:08:20|0.00038621
22:08:21|0.00038621
22:08:23|0.00038621
22:08:24|0.00038621
22:08:24|0.00038621
22:08:27|0.00038621
22:08:27|0.00038621
22:08:28|0.000386
22:08:29|0.000386
22:08:30|0.00038609
22:08:31|0.00038609
22:08:32|0.00038618
22:08:34|0.00038618
22:08:34|0.00038618
22:08:37|0.00038618
22:08:38|0.00038618
22:08:39|0.00038618
22:08:41|0.00038621
22:08:42|0.00038621
22:08:43|0.00038621
22:08:44|0.00038621
22:08:45|0.00038621
22:08:46|0.00038621
22:08:47|0.00038621
22:08:47|0.00038606
22:08:49|0.00038606
22:08:50|0.00038618
22:08:52|0.0003862
22:08:52|0.0003862
22:08:54|0.0003862
22:08:55|0.0003862
22:08:55|0.0003862
22:08:57|0.0003862
22:08:58|0.0003862
22:08:59|0.0003862
22:09:00|0.0003862
22:09:01|0.0003862
22:09:02|0.0003862
22:09:04|0.0003862
22:09:04|0.0003862
22:09:05|0.0003862
22:09:07|0.0003862
22:09:08|0.0003862
22:09:09|0.00038615
22:09:10|0.00038615
22:09:11|0.00038615
22:09:12|0.00038615
22:09:13|0.00038615
22:09:13|0.00038615
22:09:15|0.00038615
22:09:16|0.00038615
22:09:16|0.00038615
22:09:18|0.00038615
22:09:18|0.00038615
22:09:19|0.00038615
22:09:21|0.00038615
22:09:21|0.00038615
22:09:24|0.00038615
22:09:24|0.00038615
22:09:25|0.00038615
22:09:26|0.00038615
22:09:27|0.00038615
22:09:28|0.00038615
22:09:29|0.00038615
22:09:30|0.00038615
22:09:31|0.00038615
22:09:32|0.00038625
22:09:33|0.00038625
22:09:34|0.00038625
22:09:35|0.00038625
22:09:36|0.00038625
22:09:37|0.00038615
22:09:38|0.00038615
22:09:39|0.00038615
22:09:40|0.00038615
22:09:41|0.00038615
22:09:42|0.00038615
22:09:43|0.00038615
22:09:44|0.00038594
22:09:45|0.00038594
22:09:46|0.00038621
22:09:47|0.00038621
22:09:48|0.00038621
22:09:49|0.00038621
22:09:50|0.00038621
22:09:51|0.00038621
22:09:52|0.00038615
22:09:53|0.00038622
22:09:54|0.00038622
22:09:55|0.00038621
22:09:56|0.00038621
22:09:57|0.00038621
22:09:58|0.00038625
22:09:59|0.00038617
22:10:00|0.00038617
22:10:01|0.00038617
22:10:03|0.00038622
22:10:05|0.00038622
22:10:05|0.00038622
22:10:06|0.00038622
22:10:08|0.00038622
22:10:09|0.00038616
22:10:10|0.00038616
22:10:11|0.00038616
22:10:12|0.00038622
22:10:13|0.00038622
22:10:14|0.00038622
22:10:15|0.00038622
22:10:16|0.00038622
22:10:17|0.00038622
22:10:18|0.00038622
22:10:19|0.00038622
22:10:20|0.00038622
22:10:21|0.00038622
22:10:22|0.00038594
22:10:23|0.00038594
22:10:24|0.00038594
22:10:25|0.00038596
22:10:26|0.00038596
22:10:27|0.00038596
22:10:29|0.00038596
22:10:30|0.00038596
22:10:31|0.00038596
22:10:31|0.00038596
22:10:32|0.00038596
22:10:33|0.00038596
22:10:35|0.00038596
22:10:35|0.00038552
22:10:37|0.0003857
22:10:38|0.0003857
22:10:39|0.0003857
22:10:41|0.0003857
22:10:42|0.0003857
22:10:43|0.0003857
22:10:43|0.0003857
22:10:45|0.0003857
22:10:45|0.0003857
22:10:47|0.0003857
22:10:48|0.0003857
22:10:48|0.00038566
22:10:50|0.00038566
22:10:51|0.00038566
22:10:52|0.00038566
22:10:52|0.00038566
22:10:53|0.00038566
22:10:55|0.00038566
22:10:56|0.00038566
22:10:56|0.00038566
22:10:57|0.00038566
22:10:58|0.00038566
22:11:00|0.00038566
22:11:02|0.00038566
22:11:03|0.00038561
22:11:05|0.00038561
22:11:05|0.00038561
22:11:07|0.00038561
22:11:09|0.00038561
22:11:10|0.00038561
22:11:11|0.00038561
22:11:12|0.00038561
22:11:13|0.00038561
22:11:14|0.00038561
22:11:15|0.00038561
22:11:16|0.00038561
22:11:17|0.0003856
22:11:18|0.00038561
22:11:19|0.00038561
22:11:20|0.00038561
22:11:21|0.00038561
22:11:22|0.00038561
22:11:23|0.00038561
22:11:24|0.00038561
22:11:25|0.00038561
22:11:26|0.00038561
22:11:27|0.00038561
22:11:29|0.00038561
22:11:30|0.00038561
22:11:30|0.00038561
22:11:31|0.00038561
22:11:33|0.00038561
22:11:34|0.00038561
22:11:35|0.00038561
22:11:36|0.00038561
22:11:37|0.00038561
22:11:38|0.00038561
22:11:39|0.00038561
22:11:40|0.00038561
22:11:41|0.00038561
22:11:42|0.00038561
22:11:43|0.00038555
22:11:44|0.00038555
22:11:45|0.00038555
22:11:46|0.00038555
22:11:48|0.00038555
22:11:48|0.00038555
22:11:50|0.00038555
22:11:51|0.00038555
22:11:52|0.00038555
22:11:54|0.00038555
22:11:54|0.0003855
22:11:55|0.0003855
22:11:57|0.0003855
22:11:58|0.00038554
22:11:59|0.00038554
22:12:00|0.00038554
22:12:01|0.00038554
22:12:02|0.00038554
22:12:04|0.00038554
22:12:05|0.0003855
22:12:06|0.0003855
22:12:07|0.0003855
22:12:08|0.0003855
22:12:10|0.0003855
22:12:11|0.0003855
22:12:12|0.0003855
22:12:13|0.0003855
22:12:13|0.0003855
22:12:15|0.0003855
22:12:17|0.0003855
22:12:18|0.0003855
22:12:19|0.0003855
22:12:19|0.0003855
22:12:20|0.0003855
22:12:21|0.0003855
22:12:22|0.0003855
22:12:23|0.0003855
22:12:24|0.0003855
22:12:26|0.0003855
22:12:26|0.0003855
22:12:28|0.0003855
22:12:28|0.0003855
22:12:30|0.0003855
22:12:30|0.0003853
22:12:31|0.0003853
22:12:32|0.0003853
22:12:34|0.0003853
22:12:35|0.0003853
22:12:35|0.0003853
22:12:36|0.0003853
22:12:37|0.0003853
22:12:38|0.00038554
22:12:40|0.00038554
22:12:40|0.00038554
22:12:41|0.00038554
22:12:42|0.00038554
22:12:43|0.00038554
22:12:45|0.00038554
22:12:46|0.00038554
22:12:47|0.00038554
22:12:48|0.00038554
22:12:49|0.00038554
22:12:50|0.00038554
22:12:51|0.00038554
22:12:52|0.00038554
22:12:53|0.00038554
22:12:54|0.00038554
22:12:55|0.00038554
22:12:56|0.00038554
22:12:58|0.00038586
22:12:58|0.00038586
22:13:00|0.00038598
22:13:01|0.00038598
22:13:02|0.00038598
22:13:03|0.00038598
22:13:04|0.00038598
22:13:06|0.00038598
22:13:07|0.00038598
22:13:08|0.00038598
22:13:09|0.00038598
22:13:10|0.00038598
22:13:11|0.00038598
22:13:13|0.00038598
22:13:13|0.00038598
22:13:14|0.00038598
22:13:15|0.00038603
22:13:16|0.00038603
22:13:17|0.00038603
22:13:18|0.00038603
22:13:19|0.00038603
22:13:20|0.00038603
22:13:21|0.00038603
22:13:22|0.00038603
22:13:23|0.00038603
22:13:24|0.00038603
22:13:25|0.00038603
22:13:26|0.00038603
22:13:27|0.0003861
22:13:28|0.0003861
22:13:29|0.0003861
22:13:30|0.0003861
22:13:31|0.0003861
22:13:32|0.0003861
22:13:33|0.0003861
22:13:34|0.0003861
22:13:35|0.0003861
22:13:36|0.0003861
22:13:37|0.00038614
22:13:38|0.00038614
22:13:39|0.00038614
22:13:40|0.00038614
22:13:41|0.0003861
22:13:42|0.0003861
22:13:43|0.00038614
22:13:44|0.00038615
22:13:45|0.00038614
22:13:46|0.00038614
22:13:47|0.00038614
22:13:48|0.00038614
22:13:49|0.00038614
22:13:50|0.00038614
22:13:51|0.00038614
22:13:53|0.00038614
22:13:54|0.00038614
22:13:54|0.00038614
22:13:57|0.00038614
22:13:57|0.00038614
22:13:58|0.00038608
22:13:59|0.00038608
22:14:00|0.00038608
22:14:02|0.00038608
22:14:03|0.00038608
22:14:05|0.00038608
22:14:06|0.00038608
22:14:07|0.00038608
22:14:08|0.00038608
22:14:10|0.00038608
22:14:10|0.00038608
22:14:12|0.00038608
22:14:12|0.00038608
22:14:14|0.00038608
22:14:14|0.00038608
22:14:15|0.00038608
22:14:17|0.00038608
22:14:17|0.00038608
22:14:19|0.00038569
22:14:19|0.00038569
22:14:20|0.00038569
22:14:21|0.00038569
22:14:23|0.00038569
22:14:23|0.00038569
22:14:24|0.00038569
22:14:26|0.00038569
22:14:27|0.00038567
22:14:28|0.00038567
22:14:28|0.00038568
22:14:30|0.00038568
22:14:30|0.00038568
22:14:32|0.00038568
22:14:32|0.00038568
22:14:33|0.00038568
22:14:35|0.00038568
22:14:35|0.00038568
22:14:36|0.00038568
22:14:38|0.00038568
22:14:38|0.00038568
22:14:39|0.00038568
22:14:40|0.00038568
22:14:42|0.00038568
22:14:42|0.00038568
22:14:43|0.0003858
22:14:44|0.0003858
22:14:45|0.0003858
22:14:46|0.0003858
22:14:48|0.0003858
22:14:49|0.0003858
22:14:50|0.0003858
22:14:51|0.00038551
22:14:52|0.00038551
22:14:53|0.00038551
22:14:54|0.00038551
22:14:55|0.00038551
22:14:56|0.00038551
22:14:57|0.00038551
22:14:58|0.00038551
22:14:59|0.00038551
22:15:00|0.0003859
22:15:01|0.0003859
22:15:03|0.00038586
22:15:04|0.00038586
22:15:06|0.00038586
22:15:06|0.00038607
22:15:07|0.00038607
22:15:08|0.00038607
22:15:10|0.00038607
22:15:10|0.00038607
22:15:11|0.00038607
22:15:12|0.00038607
22:15:13|0.00038607
22:15:14|0.00038607
22:15:15|0.00038607
22:15:16|0.00038607
22:15:17|0.00038607
22:15:18|0.00038607
22:15:19|0.00038607
22:15:21|0.00038607
22:15:22|0.00038607
22:15:23|0.00038607
22:15:24|0.00038607
22:15:25|0.00038607
22:15:25|0.00038607
22:15:27|0.00038607
22:15:27|0.00038607
22:15:29|0.00038607
22:15:30|0.00038607
22:15:31|0.00038607
22:15:32|0.00038607
22:15:32|0.00038607
22:15:33|0.00038607
22:15:35|0.00038607
22:15:36|0.00038607
22:15:37|0.00038607
22:15:38|0.00038607
22:15:39|0.00038586
22:15:39|0.00038586
22:15:41|0.00038586
22:15:41|0.00038586
22:15:42|0.00038586
22:15:43|0.00038586
22:15:44|0.00038586
22:15:45|0.00038586
22:15:46|0.00038586
22:15:47|0.00038586
22:15:48|0.00038586
22:15:50|0.00038542
22:15:50|0.0003853
22:15:52|0.0003852
22:15:53|0.0003853
22:15:54|0.0003853
22:15:56|0.0003853
22:15:57|0.0003853
22:15:58|0.0003853
22:15:59|0.0003853
22:16:00|0.00038528
22:16:01|0.00038528
22:16:02|0.00038528
22:16:04|0.00038528
22:16:05|0.00038529
22:16:07|0.00038529
22:16:07|0.00038529
22:16:09|0.00038529
22:16:09|0.00038529
22:16:11|0.0003853
22:16:12|0.0003853
22:16:13|0.0003853
22:16:14|0.0003852
22:16:15|0.0003852
22:16:16|0.0003852
22:16:17|0.0003852
22:16:18|0.0003852
22:16:19|0.0003852
22:16:20|0.0003852
22:16:21|0.0003852
22:16:22|0.0003852
22:16:23|0.0003852
22:16:24|0.0003852
22:16:25|0.0003852
22:16:26|0.0003852
22:16:27|0.0003852
22:16:29|0.0003852
22:16:30|0.0003852
22:16:31|0.0003852
22:16:31|0.0003852
22:16:33|0.0003852
22:16:34|0.0003852
22:16:34|0.0003852
22:16:36|0.0003852
22:16:36|0.0003852
22:16:38|0.0003852
22:16:39|0.0003852
22:16:41|0.0003852
22:16:41|0.0003852
22:16:42|0.0003852
22:16:43|0.0003852
22:16:45|0.0003852
22:16:46|0.0003852
22:16:47|0.0003852
22:16:48|0.0003852
22:16:48|0.0003852
22:16:49|0.0003852
22:16:51|0.0003852
22:16:52|0.0003852
22:16:53|0.0003852
22:16:54|0.00038541
22:16:55|0.00038541
22:16:55|0.00038541
22:16:57|0.00038541
22:16:58|0.00038541
22:16:58|0.00038541
22:16:59|0.00038541
22:17:01|0.00038541
22:17:01|0.00038541
22:17:04|0.00038541
22:17:05|0.00038541
22:17:06|0.00038541
22:17:08|0.00038541
22:17:08|0.00038541
22:17:10|0.00038541
22:17:10|0.00038541
22:17:11|0.00038541
22:17:14|0.00038541
22:17:14|0.00038541
22:17:16|0.00038541
22:17:17|0.00038541
22:17:18|0.00038541
22:17:19|0.00038541
22:17:20|0.00038541
22:17:21|0.00038541
22:17:22|0.00038541
22:17:23|0.00038541
22:17:24|0.00038541
22:17:25|0.00038541
22:17:26|0.00038541
22:17:27|0.00038541
22:17:28|0.00038541
22:17:29|0.00038541
22:17:30|0.00038541
22:17:31|0.00038541
22:17:32|0.00038541
22:17:33|0.00038541
22:17:34|0.00038541
22:17:35|0.00038541
22:17:36|0.00038541
22:17:37|0.00038541
22:17:38|0.00038541
22:17:39|0.00038541
22:17:40|0.00038541
22:17:41|0.00038541
22:17:42|0.00038542
22:17:43|0.00038542
22:17:44|0.00038542
22:17:45|0.00038542
22:17:46|0.00038542
22:17:47|0.00038542
22:17:48|0.00038542
22:17:50|0.00038542
22:17:50|0.00038542
22:17:51|0.00038542
22:17:52|0.00038542
22:17:53|0.00038542
22:17:55|0.00038541
22:17:56|0.00038541
22:17:57|0.00038541
22:17:58|0.00038542
22:17:59|0.00038542
22:18:00|0.00038542
22:18:01|0.00038542
22:18:02|0.00038542
22:18:03|0.00038542
22:18:04|0.00038542
22:18:06|0.00038542
22:18:07|0.00038542
22:18:09|0.00038542
22:18:11|0.00038569
22:18:12|0.00038569
22:18:13|0.00038569
22:18:15|0.00038569
22:18:15|0.00038569
22:18:16|0.00038569
22:18:18|0.00038569
22:18:18|0.00038569
22:18:20|0.00038569
22:18:21|0.00038569
22:18:22|0.00038569
22:18:24|0.00038569
22:18:25|0.00038569
22:18:25|0.00038569
22:18:26|0.00038569
22:18:27|0.00038569
22:18:29|0.00038569
22:18:30|0.00038569
22:18:31|0.00038569
22:18:32|0.00038569
22:18:34|0.00038569
22:18:35|0.00038569
22:18:35|0.00038569
22:18:36|0.00038569
22:18:37|0.00038569
22:18:39|0.00038544
22:18:41|0.00038544
22:18:42|0.00038544
22:18:43|0.00038544
22:18:44|0.00038544
22:18:45|0.00038544
22:18:45|0.00038544
22:18:47|0.00038544
22:18:48|0.00038544
22:18:49|0.00038544
22:18:49|0.00038544
22:18:51|0.00038544
22:18:51|0.00038544
22:18:54|0.0003855
22:18:54|0.0003855
22:18:55|0.0003855
22:18:56|0.0003855
22:18:57|0.0003855
22:18:58|0.0003855
22:18:59|0.0003855
22:19:00|0.0003855
22:19:01|0.0003855
22:19:02|0.0003855
22:19:03|0.0003855
22:19:05|0.0003855
22:19:06|0.0003855
22:19:08|0.0003855
22:19:08|0.0003855
22:19:10|0.0003855
22:19:11|0.0003855
22:19:12|0.0003855
22:19:12|0.0003855
22:19:14|0.0003855
22:19:15|0.0003855
22:19:16|0.0003855
22:19:17|0.0003855
22:19:18|0.0003855
22:19:20|0.0003855
22:19:21|0.0003855
22:19:22|0.0003855
22:19:23|0.0003855
22:19:24|0.0003855
22:19:25|0.0003855
22:19:26|0.0003855
22:19:27|0.0003855
22:19:28|0.00038554
22:19:29|0.00038554
22:19:30|0.00038554
22:19:31|0.00038551
22:19:32|0.00038551
22:19:33|0.00038551
22:19:34|0.00038551
22:19:35|0.00038551
22:19:36|0.00038551
22:19:37|0.00038551
22:19:38|0.00038551
22:19:39|0.00038551
22:19:40|0.00038551
22:19:41|0.00038551
22:19:42|0.00038551
22:19:43|0.00038551
22:19:44|0.00038551
22:19:45|0.00038551
22:19:46|0.00038551
22:19:47|0.00038551
22:19:48|0.00038551
22:19:49|0.00038551
22:19:50|0.00038551
22:19:51|0.00038569
22:19:52|0.00038569
22:19:53|0.00038569
22:19:54|0.00038569
22:19:55|0.00038569
22:19:56|0.00038569
22:19:57|0.00038569
22:19:58|0.0003856
22:19:59|0.0003856
22:20:00|0.0003856
22:20:01|0.0003856
22:20:02|0.0003856
22:20:03|0.0003856
22:20:04|0.0003856
22:20:05|0.0003856
22:20:07|0.0003856
22:20:08|0.0003856
22:20:10|0.00038555
22:20:12|0.00038555
22:20:12|0.0003857
22:20:13|0.0003857
22:20:14|0.00038569
22:20:15|0.00038569
22:20:16|0.00038569
22:20:17|0.00038569
22:20:19|0.00038569
22:20:20|0.00038569
22:20:21|0.00038569
22:20:22|0.00038569
22:20:23|0.00038569
22:20:24|0.00038569
22:20:25|0.00038569
22:20:26|0.00038569
22:20:27|0.00038569
22:20:28|0.00038569
22:20:28|0.00038569
22:20:30|0.00038569
22:20:30|0.00038569
22:20:32|0.00038569
22:20:32|0.00038569
22:20:33|0.00038569
22:20:35|0.00038569
22:20:36|0.00038569
22:20:37|0.00038569
22:20:38|0.00038569
22:20:39|0.00038569
22:20:40|0.00038569
22:20:40|0.00038569
22:20:42|0.00038569
22:20:43|0.00038569
22:20:44|0.00038569
22:20:45|0.00038567
22:20:46|0.00038552
22:20:47|0.00038574
22:20:48|0.0003855
22:20:49|0.00038532
22:20:50|0.00038532
22:20:51|0.00038532
22:20:52|0.00038532
22:20:53|0.00038532
22:20:54|0.00038532
22:20:56|0.00038532
22:20:56|0.00038532
22:20:57|0.00038532
22:20:58|0.00038532
22:20:59|0.00038532
22:21:00|0.00038532
22:21:01|0.00038532
22:21:02|0.00038531
22:21:04|0.00038531
22:21:04|0.00038531
22:21:05|0.00038531
22:21:07|0.00038531
22:21:09|0.00038531
22:21:10|0.00038531
22:21:11|0.00038531
22:21:12|0.00038531
22:21:13|0.00038531
22:21:14|0.00038531
22:21:15|0.00038531
22:21:16|0.00038531
22:21:17|0.00038531
22:21:19|0.00038531
22:21:19|0.00038531
22:21:20|0.00038531
22:21:21|0.00038531
22:21:22|0.00038531
22:21:24|0.00038531
22:21:24|0.00038531
22:21:25|0.00038531
22:21:27|0.00038531
22:21:27|0.00038531
22:21:28|0.00038549
22:21:30|0.00038549
22:21:31|0.00038549
22:21:31|0.00038549
22:21:32|0.00038549
22:21:33|0.00038549
22:21:35|0.00038549
22:21:36|0.00038549
22:21:37|0.0003852
22:21:37|0.00038534
22:21:39|0.00038534
22:21:39|0.00038534
22:21:41|0.00038534
22:21:42|0.00038534
22:21:44|0.00038534
22:21:44|0.00038534
22:21:45|0.00038534
22:21:46|0.00038534
22:21:48|0.00038534
22:21:49|0.00038534
22:21:50|0.00038534
22:21:51|0.00038534
22:21:51|0.00038534
22:21:52|0.00038534
22:21:53|0.00038529
22:21:54|0.00038529
22:21:56|0.00038549
22:21:57|0.00038549
22:21:58|0.00038549
22:21:59|0.00038574
22:22:00|0.00038574
22:22:00|0.00038574
22:22:02|0.00038574
22:22:03|0.00038574
22:22:04|0.00038574
22:22:05|0.00038574
22:22:05|0.00038574
22:22:07|0.0003857
22:22:08|0.0003857
22:22:10|0.0003857
22:22:12|0.0003857
22:22:12|0.0003857
22:22:13|0.0003857
22:22:15|0.0003857
22:22:16|0.0003857
22:22:17|0.0003857
22:22:18|0.0003857
22:22:18|0.0003857
22:22:20|0.0003857
22:22:21|0.0003857
22:22:22|0.0003857
22:22:23|0.0003857
22:22:25|0.00038564
22:22:25|0.00038564
22:22:26|0.00038564
22:22:28|0.00038564
22:22:29|0.00038564
22:22:30|0.00038564
22:22:31|0.00038537
22:22:32|0.00038537
22:22:33|0.00038537
22:22:34|0.00038537
22:22:35|0.00038537
22:22:36|0.00038537
22:22:37|0.00038537
22:22:38|0.00038537
22:22:39|0.00038537
22:22:40|0.00038569
22:22:41|0.00038569
22:22:42|0.00038569
22:22:43|0.00038569
22:22:44|0.00038569
22:22:45|0.00038569
22:22:46|0.00038569
22:22:47|0.00038569
22:22:48|0.00038569
22:22:49|0.00038537
22:22:50|0.00038537
22:22:51|0.00038537
22:22:52|0.00038537
22:22:53|0.00038537
22:22:54|0.00038537
22:22:55|0.00038537
22:22:57|0.00038537
22:22:58|0.00038537
22:22:58|0.00038537
22:22:59|0.00038537
22:23:00|0.00038537
22:23:01|0.00038537
22:23:03|0.00038537
22:23:04|0.00038537
22:23:05|0.00038537
22:23:06|0.00038537
22:23:07|0.00038537
22:23:08|0.00038537
22:23:09|0.00038537
22:23:10|0.00038537
22:23:11|0.00038537
22:23:12|0.00038537
22:23:13|0.00038537
22:23:14|0.00038537
22:23:15|0.00038537
22:23:16|0.00038537
22:23:17|0.00038537
22:23:19|0.00038537
22:23:19|0.00038537
22:23:21|0.00038537
22:23:22|0.00038537
22:23:23|0.00038537
22:23:24|0.00038541
22:23:24|0.00038541
22:23:25|0.00038541
22:23:26|0.00038581
22:23:27|0.00038581
22:23:29|0.00038581
22:23:29|0.00038591
22:23:31|0.00038591
22:23:32|0.00038591
22:23:33|0.00038591
22:23:35|0.00038591
22:23:35|0.00038586
22:23:36|0.00038586
22:23:37|0.00038586
22:23:38|0.00038594
22:23:40|0.00038594
22:23:40|0.00038594
22:23:42|0.00038594
22:23:42|0.00038594
22:23:43|0.00038594
22:23:44|0.00038594
22:23:46|0.00038594
22:23:47|0.00038594
22:23:48|0.00038594
22:23:49|0.00038594
22:23:50|0.00038594
22:23:51|0.00038594
22:23:52|0.00038594
22:23:53|0.00038594
22:23:54|0.00038594
22:23:55|0.00038594
22:23:56|0.00038586
22:23:58|0.00038586
22:23:59|0.00038586
22:24:00|0.00038586
22:24:01|0.00038586
22:24:01|0.00038586
22:24:03|0.00038586
22:24:04|0.00038586
22:24:05|0.00038586
22:24:07|0.00038586
22:24:07|0.00038586
22:24:08|0.00038586
22:24:09|0.00038586
22:24:10|0.00038614
22:24:12|0.00038607
22:24:13|0.00038607
22:24:15|0.00038607
22:24:16|0.00038607
22:24:17|0.00038607
22:24:18|0.00038607
22:24:18|0.00038635
22:24:21|0.00038635
22:24:22|0.00038635
22:24:23|0.00038635
22:24:24|0.00038634
22:24:25|0.00038634
22:24:25|0.00038634
22:24:27|0.00038608
22:24:27|0.00038635
22:24:28|0.00038635
22:24:30|0.00038635
22:24:30|0.00038635
22:24:32|0.00038628
22:24:32|0.00038628
22:24:34|0.00038628
22:24:34|0.00038628
22:24:35|0.00038628
22:24:36|0.00038628
22:24:37|0.00038628
22:24:39|0.00038628
22:24:40|0.00038628
22:24:40|0.00038628
22:24:42|0.00038628
22:24:42|0.00038628
22:24:43|0.00038628
22:24:45|0.00038607
22:24:45|0.00038607
22:24:46|0.00038607
22:24:48|0.00038586
22:24:48|0.00038585
22:24:50|0.00038585
22:24:51|0.00038585
22:24:51|0.00038585
22:24:52|0.00038585
22:24:53|0.00038585
22:24:54|0.00038584
22:24:56|0.00038584
22:24:56|0.00038584
22:24:57|0.00038584
22:24:59|0.00038584
22:25:00|0.00038584
22:25:01|0.00038584
22:25:02|0.00038584
22:25:03|0.00038584
22:25:04|0.00038584
22:25:06|0.00038584
22:25:06|0.00038584
22:25:08|0.00038584
22:25:08|0.00038584
22:25:09|0.00038584
22:25:11|0.00038584
22:25:12|0.00038584
22:25:13|0.00038584
22:25:14|0.00038584
22:25:15|0.00038584
22:25:16|0.00038584
22:25:17|0.00038565
22:25:18|0.00038565
22:25:19|0.00038565
22:25:20|0.00038565
22:25:21|0.00038565
22:25:22|0.00038565
22:25:23|0.0003856
22:25:24|0.0003856
22:25:25|0.0003856
22:25:26|0.0003856
22:25:28|0.0003856
22:25:29|0.0003856
22:25:30|0.00038556
22:25:31|0.00038556
22:25:32|0.00038556
22:25:34|0.00038556
22:25:34|0.00038556
22:25:35|0.00038556
22:25:36|0.00038556
22:25:37|0.00038556
22:25:38|0.00038557
22:25:39|0.00038557
22:25:40|0.00038557
22:25:41|0.00038557
22:25:42|0.00038557
22:25:43|0.00038557
22:25:44|0.00038557
22:25:45|0.00038557
22:25:46|0.00038557
22:25:47|0.00038557
22:25:48|0.00038557
22:25:49|0.00038557
22:25:50|0.00038557
22:25:51|0.00038557
22:25:52|0.00038557
22:25:53|0.00038557
22:25:54|0.00038557
22:25:55|0.00038557
22:25:56|0.00038557
22:25:57|0.00038557
22:25:59|0.00038557
22:25:59|0.00038557
22:26:01|0.00038557
22:26:02|0.00038557
22:26:03|0.00038557
22:26:04|0.00038557
22:26:05|0.00038555
22:26:06|0.00038555
22:26:07|0.00038555
22:26:08|0.00038555
22:26:08|0.00038555
22:26:10|0.00038555
22:26:11|0.00038555
22:26:11|0.00038556
22:26:12|0.00038557
22:26:15|0.00038557
22:26:15|0.00038557
22:26:16|0.00038557
22:26:17|0.00038557
22:26:19|0.00038557
22:26:20|0.00038557
22:26:22|0.00038556
22:26:22|0.00038556
22:26:24|0.00038556
22:26:25|0.00038556
22:26:26|0.00038556
22:26:27|0.00038556
22:26:28|0.00038556
22:26:29|0.00038556
22:26:30|0.00038556
22:26:31|0.00038556
22:26:32|0.00038556
22:26:33|0.00038557
22:26:34|0.00038555
22:26:35|0.00038555
22:26:36|0.00038555
22:26:37|0.00038555
22:26:38|0.00038555
22:26:39|0.00038551
22:26:40|0.00038551
22:26:41|0.00038551
22:26:42|0.00038551
22:26:43|0.00038551
22:26:44|0.00038551
22:26:45|0.00038552
22:26:46|0.00038551
22:26:47|0.00038551
22:26:48|0.00038551
22:26:49|0.00038551
22:26:50|0.00038552
22:26:51|0.00038552
22:26:52|0.00038552
22:26:53|0.00038552
22:26:54|0.00038551
22:26:55|0.00038551
22:26:56|0.00038551
22:26:58|0.00038552
22:26:58|0.00038552
22:27:00|0.00038552
22:27:01|0.00038552
22:27:02|0.00038552
22:27:03|0.00038552
22:27:04|0.00038552
22:27:05|0.0003855
22:27:06|0.00038545
22:27:07|0.00038545
22:27:09|0.00038545
22:27:10|0.00038545
22:27:10|0.00038542
22:27:11|0.00038542
22:27:12|0.00038542
22:27:15|0.00038542
22:27:16|0.00038542
22:27:16|0.00038542
22:27:18|0.00038542
22:27:20|0.00038542
22:27:20|0.00038542
22:27:21|0.00038542
22:27:22|0.00038542
22:27:23|0.00038542
22:27:24|0.00038542
22:27:25|0.00038542
22:27:26|0.00038542
22:27:27|0.00038542
22:27:29|0.00038542
22:27:29|0.00038542
22:27:31|0.00038542
22:27:31|0.00038542
22:27:32|0.00038542
22:27:34|0.00038542
22:27:35|0.00038542
22:27:37|0.00038554
22:27:37|0.00038554
22:27:39|0.00038554
22:27:39|0.00038554
22:27:40|0.00038563
22:27:42|0.00038563
22:27:42|0.00038563
22:27:43|0.00038563
22:27:45|0.00038563
22:27:46|0.00038563
22:27:46|0.000386
22:27:47|0.000386
22:27:48|0.000386
22:27:50|0.000386
22:27:51|0.000386
22:27:51|0.000386
22:27:52|0.000386
22:27:54|0.000386
22:27:55|0.000386
22:27:56|0.000386
22:27:57|0.000386
22:27:58|0.000386
22:27:59|0.000386
22:28:01|0.000386
22:28:02|0.000386
22:28:03|0.000386
22:28:04|0.000386
22:28:05|0.000386
22:28:06|0.000386
22:28:07|0.0003862
22:28:08|0.0003862
22:28:09|0.0003862
22:28:10|0.0003862
22:28:11|0.00038621
22:28:12|0.00038621
22:28:13|0.00038621
22:28:14|0.00038621
22:28:15|0.00038621
22:28:17|0.00038621
22:28:17|0.00038621
22:28:18|0.00038634
22:28:20|0.00038634
22:28:20|0.00038634
22:28:22|0.00038634
22:28:22|0.00038634
22:28:25|0.00038634
22:28:26|0.00038634
22:28:28|0.00038634
22:28:28|0.0003863
22:28:30|0.0003863
22:28:31|0.0003863
22:28:32|0.0003863
22:28:33|0.0003863
22:28:34|0.0003863
22:28:35|0.00038634
22:28:37|0.00038634
22:28:38|0.00038634
22:28:39|0.00038634
22:28:40|0.00038634
22:28:41|0.00038634
22:28:42|0.00038634
22:28:43|0.00038634
22:28:44|0.0003865
22:28:45|0.0003865
22:28:46|0.0003865
22:28:47|0.00038635
22:28:48|0.00038635
22:28:49|0.00038635
22:28:50|0.00038635
22:28:51|0.00038636
22:28:52|0.0003865
22:28:53|0.0003865
22:28:54|0.0003865
22:28:55|0.0003865
22:28:56|0.0003865
22:28:57|0.0003865
22:28:58|0.0003865
22:28:59|0.0003865
22:29:00|0.0003865
22:29:02|0.00038654
22:29:04|0.00038654
22:29:04|0.00038654
22:29:05|0.00038654
22:29:06|0.00038654
22:29:08|0.00038646
22:29:08|0.00038646
22:29:09|0.00038648
22:29:10|0.00038648
22:29:11|0.00038648
22:29:12|0.00038648
22:29:13|0.0003865
22:29:15|0.0003865
22:29:17|0.00038613
22:29:17|0.00038613
22:29:19|0.00038644
22:29:20|0.00038644
22:29:21|0.00038644
22:29:22|0.00038644
22:29:24|0.00038613
22:29:25|0.00038636
22:29:27|0.00038636
22:29:28|0.00038654
22:29:29|0.00038654
22:29:30|0.00038654
22:29:31|0.00038654
22:29:33|0.00038654
22:29:34|0.00038654
22:29:35|0.00038654
22:29:35|0.00038654
22:29:36|0.00038654
22:29:37|0.00038654
22:29:38|0.00038654
22:29:40|0.00038653
22:29:41|0.00038653
22:29:41|0.00038653
22:29:43|0.00038653
22:29:44|0.00038653
22:29:45|0.00038652
22:29:45|0.00038652
22:29:46|0.00038655
22:29:48|0.00038655
22:29:49|0.00038655
22:29:50|0.00038655
22:29:51|0.00038655
22:29:52|0.00038655
22:29:54|0.00038655
22:29:55|0.00038655
22:29:56|0.00038655
22:29:57|0.00038655
22:29:58|0.00038655
22:29:59|0.00038655
22:30:00|0.00038655
22:30:01|0.00038655
22:30:01|0.00038655
22:30:02|0.00038654
22:30:04|0.00038654
22:30:05|0.00038654
22:30:05|0.00038654
22:30:07|0.00038654
22:30:08|0.00038654
22:30:09|0.00038656
22:30:10|0.00038656
22:30:11|0.00038656
22:30:11|0.00038656
22:30:13|0.00038656
22:30:14|0.00038656
22:30:15|0.00038656
22:30:16|0.00038656
22:30:18|0.00038656
22:30:19|0.00038656
22:30:20|0.00038656
22:30:21|0.00038656
22:30:22|0.00038656
22:30:23|0.00038655
22:30:25|0.00038659
22:30:25|0.00038659
22:30:26|0.00038659
22:30:27|0.00038659
22:30:28|0.00038659
22:30:29|0.00038659
22:30:30|0.00038659
22:30:31|0.00038659
22:30:32|0.00038659
22:30:33|0.00038659
22:30:34|0.00038698
22:30:35|0.00038701
22:30:37|0.00038693
22:30:38|0.00038693
22:30:39|0.00038695
22:30:40|0.00038695
22:30:41|0.00038695
22:30:42|0.00038695
22:30:43|0.00038705
22:30:43|0.00038705
22:30:44|0.00038705
22:30:46|0.00038705
22:30:48|0.00038705
22:30:48|0.00038705
22:30:49|0.00038705
22:30:50|0.00038705
22:30:51|0.00038704
22:30:53|0.00038729
22:30:54|0.00038729
22:30:55|0.0003871
22:30:56|0.0003871
22:30:57|0.0003871
22:30:58|0.00038706
22:30:59|0.00038706
22:31:00|0.00038706
22:31:01|0.00038706
22:31:02|0.00038711
22:31:04|0.00038776
22:31:05|0.00038782
22:31:06|0.00038782
22:31:08|0.00038782
22:31:09|0.00038757
22:31:09|0.00038792
22:31:11|0.00038799
22:31:11|0.00038799
22:31:12|0.00038799
22:31:14|0.00038799
22:31:15|0.00038799
22:31:16|0.00038759
22:31:16|0.00038759
22:31:18|0.00038799
22:31:19|0.00038799
22:31:20|0.000388
22:31:21|0.00038798
22:31:22|0.00038768
22:31:23|0.00038768
22:31:24|0.00038768
22:31:25|0.00038796
22:31:26|0.00038796
22:31:27|0.00038792
22:31:28|0.00038792
22:31:29|0.00038792
22:31:31|0.00038799
22:31:33|0.00038792
22:31:33|0.00038792
22:31:34|0.00038792
22:31:35|0.000388
22:31:36|0.00038799
22:31:37|0.00038799
22:31:38|0.00038799
22:31:40|0.00038799
22:31:41|0.00038799
22:31:43|0.00038799
22:31:43|0.00038799
22:31:44|0.00038809
22:31:45|0.00038816
22:31:46|0.00038816
22:31:47|0.00038816
22:31:49|0.00038816
22:31:50|0.00038816
22:31:51|0.00038816
22:31:51|0.00038824
22:31:53|0.00038824
22:31:54|0.00038834
22:31:54|0.00038834
22:31:56|0.00038834
22:31:56|0.00038834
22:31:58|0.00038834
22:32:00|0.00038834
22:32:00|0.00038834
22:32:01|0.00038835
22:32:02|0.00038816
22:32:03|0.000388
22:32:04|0.00038833
22:32:05|0.00038825
22:32:06|0.00038825
22:32:07|0.00038764
22:32:08|0.00038764
22:32:10|0.00038764
22:32:11|0.00038764
22:32:12|0.0003878
22:32:13|0.0003878
22:32:13|0.0003878
22:32:15|0.0003878
22:32:16|0.00038763
22:32:17|0.00038775
22:32:18|0.00038775
22:32:20|0.00038775
22:32:21|0.00038775
22:32:22|0.00038775
22:32:24|0.00038775
22:32:25|0.00038775
22:32:25|0.00038775
22:32:27|0.00038775
22:32:29|0.00038775
22:32:30|0.00038775
22:32:31|0.00038776
22:32:32|0.00038776
22:32:34|0.00038776
22:32:35|0.00038775
22:32:36|0.00038775
22:32:37|0.00038775
22:32:38|0.00038775
22:32:39|0.00038775
22:32:40|0.00038775
22:32:40|0.00038775
22:32:42|0.00038776
22:32:42|0.00038776
22:32:44|0.00038776
22:32:45|0.00038776
22:32:46|0.00038776
22:32:47|0.00038776
22:32:48|0.00038776
22:32:48|0.00038777
22:32:50|0.0003878
22:32:51|0.0003878
22:32:52|0.0003878
22:32:52|0.0003878
22:32:53|0.0003878
22:32:55|0.0003878
22:32:56|0.0003878
22:32:56|0.0003878
22:32:58|0.0003878
22:32:59|0.00038779
22:33:00|0.00038779
22:33:00|0.00038779
22:33:01|0.00038779
22:33:03|0.00038776
22:33:04|0.00038776
22:33:05|0.00038776
22:33:06|0.00038742
22:33:07|0.00038742
22:33:09|0.00038764
22:33:09|0.00038764
22:33:10|0.00038763
22:33:11|0.00038763
22:33:12|0.00038763
22:33:13|0.00038756
22:33:15|0.00038756
22:33:16|0.00038756
22:33:17|0.00038729
22:33:18|0.00038729
22:33:20|0.00038729
22:33:21|0.00038705
22:33:23|0.00038705
22:33:24|0.00038705
22:33:26|0.00038705
22:33:27|0.00038705
22:33:28|0.00038715
22:33:29|0.00038715
22:33:30|0.00038715
22:33:31|0.00038715
22:33:32|0.00038715
22:33:34|0.00038715
22:33:34|0.00038715
22:33:36|0.00038715
22:33:37|0.0003872
22:33:38|0.0003872
22:33:39|0.0003872
22:33:39|0.0003872
22:33:41|0.00038716
22:33:42|0.00038716
22:33:43|0.00038716
22:33:44|0.00038716
22:33:45|0.00038716
22:33:47|0.0003872
22:33:48|0.0003872
22:33:49|0.0003872
22:33:50|0.0003872
22:33:51|0.0003872
22:33:52|0.0003872
22:33:53|0.0003872
22:33:54|0.0003872
22:33:55|0.0003872
22:33:55|0.0003872
22:33:57|0.00038738
22:33:58|0.00038738
22:33:58|0.00038738
22:33:59|0.00038738
22:34:01|0.00038738
22:34:02|0.00038738
22:34:03|0.00038738
22:34:04|0.00038738
22:34:05|0.00038738
22:34:06|0.00038738
22:34:07|0.00038735
22:34:08|0.00038738
22:34:09|0.00038703
22:34:10|0.00038703
22:34:12|0.00038765
22:34:12|0.00038765
22:34:13|0.00038765
22:34:14|0.00038765
22:34:16|0.00038765
22:34:16|0.00038765
22:34:18|0.00038765
22:34:18|0.00038765
22:34:21|0.00038765
22:34:22|0.00038773
22:34:24|0.00038773
22:34:24|0.00038746
22:34:26|0.00038773
22:34:28|0.00038773
22:34:29|0.00038772
22:34:30|0.00038767
22:34:31|0.00038767
22:34:32|0.00038773
22:34:33|0.00038773
22:34:34|0.00038773
22:34:35|0.00038773
22:34:36|0.00038773
22:34:38|0.00038773
22:34:38|0.00038773
22:34:40|0.00038773
22:34:41|0.00038773
22:34:41|0.00038773
22:34:43|0.00038773
22:34:44|0.00038773
22:34:44|0.00038752
22:34:46|0.00038776
22:34:47|0.00038776
22:34:49|0.00038776
22:34:50|0.00038776
22:34:52|0.00038776
22:34:52|0.00038776
22:34:53|0.00038776
22:34:54|0.00038776
22:34:55|0.00038778
22:34:56|0.00038778
22:34:57|0.00038771
22:34:58|0.00038771
22:34:59|0.00038771
22:35:00|0.00038771
22:35:01|0.00038771
22:35:03|0.00038766
22:35:03|0.00038766
22:35:05|0.00038766
22:35:05|0.00038766
22:35:08|0.00038773
22:35:08|0.00038773
22:35:10|0.00038773
22:35:10|0.00038773
22:35:12|0.00038742
22:35:12|0.00038742
22:35:13|0.00038742
22:35:14|0.00038742
22:35:15|0.00038742
22:35:16|0.00038742
22:35:18|0.00038742
22:35:19|0.00038742
22:35:20|0.00038742
22:35:22|0.00038742
22:35:23|0.00038742
22:35:25|0.00038757
22:35:25|0.00038757
22:35:26|0.00038771
22:35:28|0.00038771
22:35:29|0.00038771
22:35:30|0.00038771
22:35:31|0.00038771
22:35:32|0.00038771
22:35:33|0.0003877
22:35:35|0.0003877
22:35:36|0.0003877
22:35:36|0.0003877
22:35:38|0.0003877
22:35:39|0.0003877
22:35:40|0.0003877
22:35:41|0.0003877
22:35:42|0.0003877
22:35:43|0.00038779
22:35:44|0.00038779
22:35:45|0.00038779
22:35:46|0.00038779
22:35:47|0.00038779
22:35:48|0.00038789
22:35:49|0.00038789
22:35:50|0.00038789
22:35:51|0.00038789
22:35:52|0.00038779
22:35:52|0.00038774
22:35:54|0.00038774
22:35:55|0.00038774
22:35:57|0.00038776
22:35:57|0.00038776
22:35:58|0.00038789
22:35:59|0.00038789
22:36:00|0.00038789
22:36:01|0.00038789
22:36:02|0.00038789
22:36:03|0.00038789
22:36:04|0.00038789
22:36:05|0.00038789
22:36:06|0.00038789
22:36:07|0.00038789
22:36:09|0.00038789
22:36:09|0.00038789
22:36:10|0.00038789
22:36:12|0.00038788
22:36:13|0.00038774
22:36:14|0.00038773
22:36:15|0.00038773
22:36:16|0.00038775
22:36:17|0.00038776
22:36:17|0.00038776
22:36:19|0.00038776
22:36:20|0.00038776
22:36:21|0.00038781
22:36:22|0.00038781
22:36:24|0.00038781
22:36:25|0.00038781
22:36:27|0.00038781
22:36:28|0.00038781
22:36:30|0.00038776
22:36:30|0.00038776
22:36:31|0.00038776
22:36:32|0.00038775
22:36:33|0.00038775
22:36:35|0.00038775
22:36:36|0.00038782
22:36:36|0.00038782
22:36:38|0.00038798
22:36:39|0.00038785
22:36:39|0.00038785
22:36:41|0.00038785
22:36:42|0.00038785
22:36:43|0.00038785
22:36:44|0.00038785
22:36:45|0.00038785
22:36:46|0.00038785
22:36:47|0.00038785
22:36:48|0.00038785
22:36:49|0.00038775
22:36:51|0.0003878
22:36:52|0.0003878
22:36:53|0.0003878
22:36:54|0.0003878
22:36:55|0.0003878
22:36:56|0.0003878
22:36:57|0.0003878
22:36:59|0.0003878
22:37:00|0.0003878
22:37:00|0.0003878
22:37:02|0.0003878
22:37:03|0.00038789
22:37:04|0.00038789
22:37:05|0.00038789
22:37:06|0.00038789
22:37:07|0.00038784
22:37:08|0.00038784
22:37:09|0.00038782
22:37:10|0.00038782
22:37:11|0.00038782
22:37:12|0.00038782
22:37:13|0.00038782
22:37:14|0.00038782
22:37:15|0.00038782
22:37:16|0.00038782
22:37:17|0.00038782
22:37:18|0.00038782
22:37:19|0.00038782
22:37:20|0.00038771
22:37:21|0.00038771
22:37:22|0.00038771
22:37:23|0.00038771
22:37:24|0.00038771
22:37:26|0.00038771
22:37:28|0.00038771
22:37:28|0.00038774
22:37:29|0.00038774
22:37:30|0.00038774
22:37:31|0.00038774
22:37:32|0.00038774
22:37:33|0.00038774
22:37:34|0.00038774
22:37:35|0.00038774
22:37:36|0.00038774
22:37:38|0.00038774
22:37:39|0.00038774
22:37:40|0.00038774
22:37:40|0.00038774
22:37:41|0.00038774
22:37:43|0.00038775
22:37:44|0.00038795
22:37:45|0.00038795
22:37:45|0.00038795
22:37:47|0.00038795
22:37:48|0.00038795
22:37:49|0.00038795
22:37:49|0.00038795
22:37:51|0.00038795
22:37:52|0.00038795
22:37:53|0.00038795
22:37:54|0.00038795
22:37:55|0.00038795
22:37:55|0.00038795
22:37:57|0.00038795
22:37:58|0.00038795
22:37:59|0.00038795
22:38:00|0.00038795
22:38:01|0.00038795
22:38:02|0.00038795
22:38:02|0.00038776
22:38:04|0.00038795
22:38:05|0.00038795
22:38:06|0.00038794
22:38:06|0.00038794
22:38:07|0.00038779
22:38:09|0.00038779
22:38:10|0.00038779
22:38:10|0.00038779
22:38:12|0.00038779
22:38:14|0.00038779
22:38:14|0.00038779
22:38:15|0.00038791
22:38:16|0.00038791
22:38:17|0.00038791
22:38:18|0.00038791
22:38:19|0.0003878
22:38:21|0.00038785
22:38:23|0.00038774
22:38:23|0.00038776
22:38:24|0.00038776
22:38:26|0.00038752
22:38:27|0.00038752
22:38:28|0.00038752
22:38:29|0.00038752
22:38:30|0.00038741
22:38:31|0.00038741
22:38:32|0.00038746
22:38:33|0.00038746
22:38:34|0.00038746
22:38:35|0.00038739
22:38:36|0.00038739
22:38:37|0.00038739
22:38:38|0.00038739
22:38:39|0.00038739
22:38:41|0.0003868
22:38:41|0.0003868
22:38:42|0.0003868
22:38:44|0.0003868
22:38:45|0.0003868
22:38:46|0.0003868
22:38:47|0.000387
22:38:47|0.000387
22:38:48|0.000387
22:38:49|0.000387
22:38:51|0.000387
22:38:52|0.000387
22:38:53|0.000387
22:38:53|0.000387
22:38:54|0.000387
22:38:56|0.000387
22:38:57|0.00038705
22:38:58|0.00038705
22:38:58|0.00038689
22:38:59|0.00038689
22:39:00|0.0003868
22:39:01|0.00038656
22:39:03|0.00038656
22:39:03|0.00038656
22:39:04|0.00038656
22:39:06|0.0003865
22:39:06|0.0003865
22:39:07|0.00038647
22:39:09|0.00038647
22:39:10|0.00038647
22:39:11|0.00038643
22:39:12|0.00038643
22:39:13|0.00038643
22:39:14|0.00038643
22:39:15|0.00038643
22:39:16|0.00038643
22:39:17|0.00038643
22:39:18|0.00038643
22:39:19|0.00038643
22:39:20|0.00038643
22:39:21|0.00038643
22:39:22|0.00038643
22:39:23|0.00038641
22:39:24|0.00038641
22:39:25|0.00038641
22:39:26|0.00038641
22:39:27|0.00038641
22:39:28|0.00038641
22:39:29|0.00038641
22:39:30|0.00038641
22:39:32|0.00038641
22:39:33|0.00038641
22:39:33|0.00038641
22:39:35|0.00038641
22:39:36|0.00038641
22:39:38|0.00038641
22:39:38|0.00038641
22:39:39|0.00038652
22:39:40|0.00038652
22:39:41|0.00038652
22:39:42|0.00038652
22:39:43|0.00038652
22:39:44|0.00038652
22:39:45|0.00038652
22:39:46|0.00038652
22:39:47|0.00038652
22:39:48|0.00038663
22:39:49|0.00038663
22:39:50|0.00038663
22:39:51|0.00038689
22:39:53|0.00038689
22:39:54|0.00038689
22:39:55|0.00038689
22:39:56|0.00038689
22:39:56|0.00038689
22:39:58|0.00038689
22:39:58|0.00038689
22:40:00|0.00038689
22:40:01|0.00038689
22:40:02|0.00038689
22:40:03|0.00038689
22:40:04|0.00038689
22:40:04|0.000387
22:40:06|0.00038695
22:40:06|0.00038695
22:40:08|0.00038695
22:40:08|0.00038695
22:40:11|0.00038734
22:40:11|0.00038704
22:40:12|0.00038704
22:40:13|0.00038704
22:40:14|0.00038704
22:40:15|0.00038733
22:40:16|0.00038733
22:40:17|0.00038733
22:40:18|0.00038733
22:40:19|0.00038704
22:40:21|0.00038704
22:40:22|0.00038733
22:40:23|0.00038709
22:40:23|0.00038735
22:40:25|0.00038704
22:40:26|0.00038704
22:40:27|0.00038704
22:40:28|0.00038704
22:40:29|0.00038704
22:40:30|0.00038715
22:40:31|0.00038714
22:40:31|0.00038714
22:40:34|0.00038714
22:40:35|0.00038714
22:40:36|0.00038714
22:40:38|0.00038714
22:40:38|0.00038714
22:40:39|0.00038714
22:40:40|0.00038714
22:40:41|0.00038714
22:40:43|0.00038714
22:40:44|0.00038714
22:40:45|0.00038714
22:40:46|0.00038714
22:40:47|0.00038714
22:40:48|0.00038723
22:40:49|0.00038723
22:40:50|0.00038723
22:40:51|0.00038723
22:40:52|0.00038723
22:40:53|0.00038723
22:40:54|0.00038723
22:40:55|0.00038729
22:40:56|0.00038724
22:40:57|0.00038724
22:40:58|0.00038724
22:41:00|0.00038714
22:41:00|0.00038714
22:41:01|0.00038704
22:41:03|0.00038704
22:41:04|0.00038704
22:41:04|0.00038704
22:41:06|0.00038714
22:41:07|0.00038672
22:41:07|0.00038725
22:41:09|0.00038725
22:41:09|0.00038725
22:41:11|0.00038725
22:41:11|0.00038725
22:41:12|0.00038725
22:41:13|0.00038704
22:41:14|0.00038713
22:41:15|0.00038713
22:41:16|0.00038688
22:41:17|0.00038688
22:41:18|0.00038688
22:41:19|0.00038652
22:41:21|0.00038652
22:41:21|0.00038652
22:41:23|0.00038652
22:41:24|0.00038652
22:41:25|0.00038652
22:41:26|0.00038652
22:41:27|0.00038652
22:41:28|0.00038622
22:41:29|0.00038622
22:41:31|0.00038614
22:41:31|0.00038614
22:41:32|0.00038613
22:41:33|0.00038613
22:41:36|0.00038613
22:41:36|0.00038613
22:41:37|0.00038613
22:41:38|0.00038613
22:41:39|0.00038613
22:41:40|0.00038613
22:41:41|0.00038613
22:41:42|0.00038613
22:41:43|0.00038613
22:41:45|0.00038613
22:41:45|0.00038613
22:41:47|0.00038613
22:41:48|0.00038613
22:41:49|0.00038613
22:41:50|0.00038613
22:41:51|0.00038613
22:41:52|0.00038613
22:41:52|0.00038613
22:41:54|0.00038613
22:41:55|0.00038613
22:41:56|0.00038613
22:41:57|0.0003863
22:41:57|0.0003863
22:41:59|0.00038652
22:42:00|0.00038652
22:42:01|0.00038652
22:42:02|0.00038652
22:42:03|0.00038633
22:42:05|0.00038668
22:42:05|0.00038668
22:42:06|0.00038668
22:42:07|0.00038668
22:42:08|0.00038668
22:42:09|0.00038668
22:42:10|0.00038668
22:42:12|0.00038668
22:42:13|0.00038668
22:42:15|0.00038629
22:42:15|0.00038629
22:42:16|0.00038629
22:42:18|0.00038629
22:42:18|0.00038629
22:42:19|0.00038629
22:42:21|0.00038629
22:42:21|0.00038629
22:42:22|0.00038629
22:42:23|0.00038629
22:42:24|0.00038629
22:42:26|0.00038629
22:42:27|0.00038629
22:42:27|0.00038629
22:42:29|0.00038629
22:42:31|0.00038629
22:42:32|0.00038629
22:42:32|0.00038629
22:42:34|0.00038613
22:42:36|0.00038613
22:42:37|0.00038613
22:42:39|0.00038613
22:42:39|0.00038613
22:42:40|0.00038613
22:42:41|0.00038613
22:42:42|0.00038601
22:42:43|0.00038601
22:42:44|0.00038601
22:42:45|0.00038601
22:42:46|0.00038601
22:42:47|0.00038644
22:42:48|0.00038644
22:42:49|0.00038644
22:42:50|0.00038644
22:42:51|0.00038632
22:42:52|0.00038632
22:42:53|0.00038632
22:42:54|0.0003862
22:42:55|0.0003862
22:42:56|0.0003862
22:42:57|0.0003862
22:42:58|0.0003862
22:42:59|0.0003862
22:43:00|0.00038632
22:43:02|0.00038632
22:43:02|0.00038632
22:43:03|0.00038632
22:43:04|0.00038632
22:43:05|0.00038632
22:43:06|0.00038637
22:43:07|0.00038637
22:43:08|0.00038637
22:43:09|0.00038637
22:43:10|0.00038637
22:43:11|0.00038637
22:43:12|0.00038637
22:43:13|0.00038637
22:43:14|0.000386
22:43:15|0.000386
22:43:16|0.000386
22:43:17|0.000386
22:43:18|0.000386
22:43:19|0.000386
22:43:20|0.000386
22:43:21|0.000386
22:43:22|0.000386
22:43:23|0.000386
22:43:24|0.000386
22:43:25|0.000386
22:43:26|0.000386
22:43:27|0.000386
22:43:28|0.00038563
22:43:29|0.00038563
22:43:31|0.00038563
22:43:33|0.00038563
22:43:34|0.00038563
22:43:36|0.00038563
22:43:36|0.00038563
22:43:37|0.00038563
22:43:39|0.00038557
22:43:40|0.00038557
22:43:41|0.00038557
22:43:42|0.00038557
22:43:43|0.00038534
22:43:44|0.00038534
22:43:45|0.00038534
22:43:46|0.00038534
22:43:47|0.00038534
22:43:48|0.00038533
22:43:49|0.00038533
22:43:50|0.00038533
22:43:51|0.00038533
22:43:52|0.00038501
22:43:53|0.00038506
22:43:54|0.00038506
22:43:55|0.00038507
22:43:56|0.00038507
22:43:57|0.00038501
22:43:58|0.00038532
22:43:59|0.00038536
22:44:00|0.00038536
22:44:01|0.00038522
22:44:02|0.00038533
22:44:03|0.00038533
22:44:04|0.00038533
22:44:05|0.00038533
22:44:06|0.00038533
22:44:07|0.00038548
22:44:08|0.00038587
22:44:09|0.00038587
22:44:10|0.00038587
22:44:11|0.00038587
22:44:12|0.00038587
22:44:13|0.00038587
22:44:14|0.00038587
22:44:15|0.00038587
22:44:16|0.00038587
22:44:17|0.00038587
22:44:18|0.00038587
22:44:19|0.00038587
22:44:20|0.00038587
22:44:22|0.00038587
22:44:23|0.00038587
22:44:24|0.00038587
22:44:25|0.00038575
22:44:26|0.00038575
22:44:27|0.00038575
22:44:28|0.00038575
22:44:29|0.00038575
22:44:30|0.00038575
22:44:31|0.00038575
22:44:33|0.00038575
22:44:34|0.00038575
22:44:35|0.00038575
22:44:36|0.00038575
22:44:38|0.00038575
22:44:39|0.00038575
22:44:40|0.00038575
22:44:41|0.00038575
22:44:42|0.00038575
22:44:43|0.00038575
22:44:44|0.00038575
22:44:44|0.00038575
22:44:46|0.00038575
22:44:48|0.00038575
22:44:48|0.00038575
22:44:49|0.00038575
22:44:50|0.00038575
22:44:51|0.00038575
22:44:52|0.00038575
22:44:53|0.00038575
22:44:54|0.00038575
22:44:55|0.00038575
22:44:56|0.00038575
22:44:57|0.00038575
22:44:58|0.00038575
22:44:59|0.00038575
22:45:00|0.00038575
22:45:01|0.00038558
22:45:02|0.00038558
22:45:03|0.00038558
22:45:04|0.00038558
22:45:05|0.00038558
22:45:06|0.00038558
22:45:07|0.00038558
22:45:08|0.00038558
22:45:09|0.00038575
22:45:10|0.00038613
22:45:11|0.00038613
22:45:13|0.00038613
22:45:14|0.00038613
22:45:15|0.00038613
22:45:16|0.00038613
22:45:17|0.00038728
22:45:19|0.00038615
22:45:20|0.00038615
22:45:20|0.00038615
22:45:23|0.00038615
22:45:24|0.00038615
22:45:25|0.00038615
22:45:25|0.00038615
22:45:27|0.00038615
22:45:28|0.00038615
22:45:29|0.00038615
22:45:30|0.00038615
22:45:31|0.00038615
22:45:31|0.00038615
22:45:33|0.00038615
22:45:34|0.00038615
22:45:34|0.00038615
22:45:36|0.00038615
22:45:38|0.00038581
22:45:38|0.00038581
22:45:39|0.00038581
22:45:41|0.00038581
22:45:42|0.00038581
22:45:44|0.00038581
22:45:45|0.00038581
22:45:45|0.00038581
22:45:46|0.00038563
22:45:47|0.00038563
22:45:49|0.00038563
22:45:49|0.00038563
22:45:50|0.00038563
22:45:51|0.00038563
22:45:52|0.00038563
22:45:54|0.00038563
22:45:54|0.00038563
22:45:55|0.00038563
22:45:56|0.00038563
22:45:57|0.00038564
22:45:58|0.00038564
22:45:59|0.00038569
22:46:00|0.00038569
22:46:01|0.00038569
22:46:03|0.00038569
22:46:04|0.00038567
22:46:05|0.00038567
22:46:06|0.00038567
22:46:07|0.00038567
22:46:08|0.00038567
22:46:09|0.00038567
22:46:10|0.00038567
22:46:11|0.00038567
22:46:12|0.00038567
22:46:13|0.00038567
22:46:14|0.00038567
22:46:15|0.00038567
22:46:16|0.00038567
22:46:17|0.00038567
22:46:18|0.00038567
22:46:19|0.00038567
22:46:20|0.00038567
22:46:21|0.00038567
22:46:23|0.00038567
22:46:23|0.00038567
22:46:25|0.00038567
22:46:25|0.00038596
22:46:26|0.00038596
22:46:27|0.00038596
22:46:28|0.00038596
22:46:29|0.00038596
22:46:30|0.00038596
22:46:31|0.00038596
22:46:33|0.00038596
22:46:35|0.00038596
22:46:36|0.00038596
22:46:37|0.00038596
22:46:37|0.00038596
22:46:38|0.00038596
22:46:40|0.00038596
22:46:40|0.00038596
22:46:41|0.00038596
22:46:42|0.00038596
22:46:44|0.00038596
22:46:44|0.00038596
22:46:45|0.00038596
22:46:47|0.00038596
22:46:48|0.00038596
22:46:49|0.00038596
22:46:50|0.00038596
22:46:51|0.00038596
22:46:52|0.00038596
22:46:53|0.00038596
22:46:54|0.00038596
22:46:55|0.00038596
22:46:56|0.00038596
22:46:57|0.00038596
22:46:58|0.00038596
22:46:59|0.00038596
22:47:00|0.00038596
22:47:01|0.00038596
22:47:02|0.00038596
22:47:03|0.00038596
22:47:04|0.00038596
22:47:05|0.00038596
22:47:06|0.00038596
22:47:07|0.00038596
22:47:08|0.00038596
22:47:09|0.00038596
22:47:10|0.00038596
22:47:11|0.00038596
22:47:12|0.00038596
22:47:13|0.00038596
22:47:14|0.00038596
22:47:15|0.00038596
22:47:16|0.00038621
22:47:17|0.00038621
22:47:18|0.00038621
22:47:19|0.00038621
22:47:20|0.00038621
22:47:21|0.00038621
22:47:22|0.00038621
22:47:23|0.00038621
22:47:24|0.00038621
22:47:25|0.00038621
22:47:26|0.00038621
22:47:28|0.00038621
22:47:28|0.00038621
22:47:29|0.00038621
22:47:31|0.00038583
22:47:31|0.00038583
22:47:32|0.00038583
22:47:35|0.00038583
22:47:35|0.00038583
22:47:37|0.00038583
22:47:39|0.00038583
22:47:40|0.00038583
22:47:41|0.00038583
22:47:42|0.00038583
22:47:44|0.00038607
22:47:45|0.00038607
22:47:46|0.00038607
22:47:47|0.000386
22:47:48|0.000386
22:47:50|0.000386
22:47:50|0.000386
22:47:51|0.000386
22:47:52|0.00038621
22:47:54|0.00038621
22:47:55|0.00038621
22:47:57|0.00038621
22:47:57|0.00038621
22:47:59|0.00038622
22:47:59|0.00038622
22:48:02|0.00038622
22:48:03|0.00038622
22:48:04|0.00038622
22:48:05|0.00038622
22:48:06|0.00038622
22:48:07|0.00038622
22:48:09|0.00038622
22:48:09|0.00038622
22:48:10|0.00038622
22:48:11|0.00038622
22:48:13|0.00038622
22:48:14|0.00038622
22:48:14|0.00038622
22:48:15|0.00038622
22:48:16|0.00038622
22:48:17|0.0003865
22:48:18|0.0003865
22:48:19|0.0003865
22:48:21|0.0003865
22:48:22|0.0003865
22:48:23|0.0003865
22:48:24|0.0003865
22:48:25|0.0003865
22:48:26|0.0003865
22:48:27|0.0003865
22:48:28|0.00038583
22:48:29|0.00038583
22:48:30|0.00038611
22:48:31|0.00038611
22:48:32|0.00038611
22:48:33|0.00038611
22:48:34|0.00038611
22:48:36|0.00038611
22:48:36|0.00038611
22:48:38|0.00038602
22:48:39|0.00038602
22:48:40|0.00038602
22:48:41|0.00038596
22:48:43|0.00038596
22:48:44|0.00038596
22:48:46|0.00038596
22:48:47|0.00038596
22:48:49|0.00038596
22:48:49|0.00038591
22:48:50|0.00038591
22:48:52|0.00038591
22:48:53|0.00038591
22:48:54|0.00038591
22:48:54|0.00038591
22:48:56|0.00038591
22:48:57|0.00038591
22:48:57|0.00038591
22:49:00|0.00038591
22:49:00|0.00038591
22:49:01|0.00038591
22:49:03|0.00038591
22:49:03|0.00038591
22:49:04|0.00038591
22:49:05|0.00038591
22:49:06|0.00038582
22:49:07|0.00038582
22:49:08|0.00038582
22:49:09|0.00038582
22:49:10|0.00038582
22:49:11|0.00038582
22:49:12|0.00038582
22:49:13|0.00038582
22:49:14|0.00038582
22:49:15|0.00038582
22:49:16|0.00038582
22:49:17|0.00038582
22:49:19|0.00038582
22:49:20|0.00038582
22:49:21|0.00038582
22:49:22|0.00038582
22:49:23|0.00038582
22:49:24|0.00038582
22:49:25|0.00038582
22:49:25|0.00038582
22:49:26|0.00038582
22:49:28|0.00038582
22:49:29|0.00038582
22:49:30|0.00038582
22:49:30|0.00038582
22:49:32|0.00038582
22:49:33|0.00038582
22:49:34|0.00038582
22:49:35|0.00038582
22:49:35|0.00038582
22:49:38|0.00038582
22:49:38|0.00038582
22:49:40|0.00038582
22:49:41|0.00038582
22:49:42|0.00038582
22:49:43|0.00038582
22:49:44|0.00038582
22:49:45|0.00038582
22:49:46|0.00038582
22:49:47|0.00038582
22:49:48|0.00038582
22:49:49|0.00038582
22:49:50|0.00038582
22:49:51|0.00038582
22:49:52|0.00038582
22:49:53|0.00038555
22:49:54|0.00038555
22:49:55|0.00038555
22:49:56|0.00038555
22:49:57|0.00038555
22:49:58|0.00038555
22:49:59|0.00038555
22:50:00|0.00038555
22:50:01|0.00038555
22:50:03|0.00038555
22:50:04|0.00038555
22:50:05|0.00038555
22:50:06|0.00038555
22:50:07|0.00038555
22:50:08|0.0003854
22:50:09|0.0003854
22:50:10|0.0003854
22:50:11|0.0003854
22:50:12|0.0003854
22:50:13|0.00038555
22:50:14|0.00038555
22:50:15|0.00038581
22:50:16|0.00038581
22:50:17|0.00038581
22:50:18|0.00038581
22:50:19|0.00038581
22:50:20|0.00038581
22:50:21|0.00038581
22:50:22|0.00038582
22:50:23|0.00038582
22:50:24|0.00038582
22:50:25|0.00038582
22:50:26|0.00038582
22:50:27|0.0003861
22:50:28|0.0003861
22:50:29|0.0003861
22:50:30|0.0003861
22:50:31|0.0003861
22:50:32|0.0003861
22:50:33|0.0003861
22:50:34|0.0003861
22:50:35|0.0003861
22:50:36|0.0003861
22:50:37|0.00038611
22:50:39|0.00038611
22:50:39|0.00038611
22:50:40|0.00038611
22:50:42|0.00038606
22:50:44|0.00038606
22:50:45|0.00038606
22:50:45|0.00038606
22:50:46|0.00038606
22:50:49|0.00038606
22:50:49|0.00038606
22:50:50|0.00038606
22:50:51|0.00038614
22:50:52|0.00038614
22:50:53|0.00038614
22:50:54|0.00038614
22:50:55|0.00038614
22:50:56|0.00038614
22:50:57|0.00038614
22:50:58|0.00038614
22:50:59|0.00038614
22:51:00|0.00038614
22:51:01|0.00038614
22:51:02|0.00038614
22:51:03|0.00038619
22:51:04|0.00038619
22:51:06|0.00038619
22:51:06|0.00038619
22:51:08|0.00038619
22:51:09|0.00038619
22:51:10|0.00038619
22:51:11|0.00038619
22:51:12|0.00038619
22:51:13|0.00038619
22:51:13|0.00038619
22:51:14|0.00038619
22:51:15|0.00038619
22:51:16|0.00038619
22:51:18|0.00038619
22:51:19|0.00038619
22:51:20|0.00038619
22:51:20|0.00038619
22:51:21|0.00038619
22:51:23|0.00038619
22:51:23|0.00038619
22:51:24|0.00038619
22:51:26|0.00038619
22:51:27|0.00038619
22:51:28|0.00038619
22:51:29|0.00038619
22:51:30|0.00038619
22:51:31|0.00038619
22:51:31|0.00038619
22:51:33|0.00038619
22:51:34|0.0003864
22:51:36|0.0003864
22:51:36|0.0003864
22:51:37|0.0003864
22:51:39|0.0003864
22:51:40|0.0003864
22:51:42|0.0003864
22:51:43|0.0003864
22:51:43|0.0003864
22:51:44|0.0003864
22:51:46|0.0003864
22:51:47|0.0003864
22:51:48|0.0003864
22:51:49|0.0003864
22:51:50|0.0003864
22:51:51|0.0003863
22:51:52|0.0003863
22:51:53|0.00038655
22:51:54|0.00038655
22:51:55|0.00038655
22:51:56|0.00038655
22:51:57|0.00038655
22:51:58|0.00038655
22:51:59|0.00038655
22:52:00|0.00038656
22:52:01|0.00038656
22:52:02|0.00038656
22:52:03|0.00038656
22:52:04|0.00038656
22:52:05|0.00038655
22:52:06|0.00038655
22:52:07|0.00038655
22:52:08|0.00038655
22:52:09|0.00038655
22:52:10|0.00038655
22:52:11|0.00038655
22:52:12|0.00038655
22:52:13|0.00038655
22:52:14|0.00038655
22:52:15|0.00038655
22:52:16|0.00038631
22:52:17|0.00038607
22:52:18|0.00038607
22:52:19|0.00038607
22:52:20|0.00038607
22:52:21|0.00038607
22:52:23|0.00038607
22:52:24|0.00038607
22:52:24|0.00038607
22:52:25|0.00038635
22:52:27|0.00038635
22:52:27|0.00038635
22:52:28|0.00038635
22:52:29|0.00038635
22:52:31|0.00038635
22:52:31|0.00038635
22:52:33|0.00038635
22:52:33|0.00038635
22:52:34|0.00038635
22:52:35|0.00038635
22:52:36|0.00038635
22:52:38|0.00038635
22:52:38|0.00038635
22:52:40|0.00038635
22:52:42|0.00038635
22:52:43|0.00038635
22:52:45|0.00038635
22:52:46|0.00038635
22:52:47|0.00038635
22:52:47|0.00038635
22:52:48|0.00038635
22:52:49|0.00038635
22:52:51|0.00038602
22:52:52|0.00038602
22:52:53|0.00038602
22:52:54|0.00038602
22:52:54|0.00038558
22:52:56|0.00038558
22:52:56|0.00038558
22:52:58|0.00038558
22:52:58|0.00038558
22:53:00|0.00038558
22:53:02|0.00038558
22:53:02|0.00038558
22:53:03|0.00038558
22:53:04|0.00038591
22:53:05|0.00038591
22:53:07|0.00038591
22:53:08|0.00038588
22:53:08|0.00038588
22:53:11|0.00038588
22:53:11|0.00038588
22:53:12|0.00038588
22:53:13|0.00038588
22:53:14|0.00038588
22:53:15|0.00038588
22:53:17|0.00038588
22:53:18|0.00038588
22:53:19|0.00038588
22:53:20|0.00038588
22:53:21|0.00038588
22:53:21|0.00038588
22:53:23|0.00038588
22:53:24|0.00038588
22:53:26|0.00038588
22:53:26|0.00038588
22:53:27|0.00038588
22:53:28|0.00038588
22:53:29|0.00038588
22:53:31|0.00038588
22:53:32|0.00038588
22:53:33|0.00038588
22:53:34|0.00038588
22:53:35|0.00038588
22:53:36|0.00038588
22:53:37|0.00038588
22:53:39|0.00038588
22:53:40|0.00038588
22:53:41|0.00038588
22:53:42|0.00038588
22:53:43|0.00038588
22:53:44|0.00038561
22:53:45|0.00038561
22:53:46|0.00038561
22:53:47|0.00038561
22:53:49|0.00038561
22:53:50|0.00038561
22:53:51|0.00038561
22:53:53|0.00038561
22:53:53|0.00038561
22:53:55|0.00038561
22:53:55|0.00038561
22:53:56|0.00038586
22:53:57|0.00038586
22:53:58|0.00038586
22:54:00|0.000386
22:54:01|0.000386
22:54:02|0.000386
22:54:03|0.000386
22:54:04|0.000386
22:54:05|0.000386
22:54:06|0.000386
22:54:07|0.000386
22:54:08|0.000386
22:54:09|0.000386
22:54:10|0.000386
22:54:11|0.000386
22:54:12|0.000386
22:54:13|0.000386
22:54:14|0.000386
22:54:15|0.000386
22:54:16|0.000386
22:54:18|0.000386
22:54:19|0.000386
22:54:19|0.000386
22:54:21|0.000386
22:54:22|0.000386
22:54:22|0.000386
22:54:24|0.000386
22:54:25|0.000386
22:54:25|0.000386
22:54:27|0.000386
22:54:28|0.000386
22:54:28|0.000386
22:54:30|0.000386
22:54:31|0.000386
22:54:33|0.000386
22:54:33|0.000386
22:54:34|0.000386
22:54:36|0.000386
22:54:37|0.000386
22:54:38|0.000386
22:54:39|0.000386
22:54:41|0.000386
22:54:42|0.000386
22:54:43|0.000386
22:54:44|0.000386
22:54:45|0.000386
22:54:46|0.000386
22:54:48|0.000386
22:54:48|0.000386
22:54:49|0.000386
22:54:50|0.000386
22:54:51|0.000386
22:54:52|0.000386
22:54:54|0.000386
22:54:55|0.000386
22:54:56|0.000386
22:54:57|0.000386
22:54:58|0.000386
22:54:59|0.000386
22:55:00|0.000386
22:55:01|0.000386
22:55:02|0.000386
22:55:03|0.000386
22:55:05|0.000386
22:55:05|0.000386
22:55:06|0.000386
22:55:07|0.000386
22:55:08|0.000386
22:55:10|0.000386
22:55:10|0.000386
22:55:12|0.00038624
22:55:12|0.00038624
22:55:14|0.00038624
22:55:15|0.00038624
22:55:16|0.00038624
22:55:17|0.00038601
22:55:17|0.00038601
22:55:18|0.00038601
22:55:19|0.00038604
22:55:20|0.00038604
22:55:21|0.00038604
22:55:23|0.00038604
22:55:23|0.00038604
22:55:24|0.00038604
22:55:26|0.00038604
22:55:26|0.00038604
22:55:28|0.00038604
22:55:29|0.000386
22:55:30|0.000386
22:55:31|0.000386
22:55:32|0.000386
22:55:33|0.000386
22:55:34|0.000386
22:55:35|0.000386
22:55:36|0.000386
22:55:37|0.000386
22:55:38|0.000386
22:55:39|0.000386
22:55:41|0.000386
22:55:42|0.000386
22:55:43|0.000386
22:55:44|0.000386
22:55:46|0.000386
22:55:47|0.000386
22:55:48|0.000386
22:55:50|0.00038606
22:55:51|0.00038606
22:55:52|0.00038606
22:55:53|0.00038606
22:55:55|0.00038606
22:55:56|0.00038606
22:55:56|0.00038606
22:55:57|0.00038606
22:55:59|0.00038606
22:55:59|0.00038606
22:56:00|0.00038606
22:56:01|0.00038606
22:56:02|0.00038606
22:56:04|0.00038606
22:56:05|0.00038606
22:56:06|0.00038606
22:56:07|0.00038606
22:56:08|0.00038606
22:56:09|0.00038606
22:56:10|0.00038606
22:56:11|0.00038606
22:56:12|0.00038606
22:56:13|0.00038606
22:56:14|0.00038606
22:56:15|0.00038606
22:56:16|0.00038606
22:56:17|0.00038606
22:56:18|0.00038606
22:56:19|0.00038606
22:56:20|0.00038606
22:56:22|0.00038606
22:56:23|0.00038606
22:56:24|0.00038606
22:56:24|0.00038606
22:56:25|0.00038606
22:56:28|0.00038606
22:56:28|0.00038606
22:56:29|0.00038606
22:56:30|0.00038606
22:56:31|0.00038606
22:56:33|0.00038606
22:56:33|0.00038606
22:56:35|0.00038606
22:56:36|0.00038606
22:56:37|0.00038606
22:56:38|0.00038606
22:56:39|0.00038606
22:56:40|0.00038606
22:56:40|0.00038606
22:56:42|0.00038606
22:56:43|0.00038609
22:56:45|0.00038609
22:56:45|0.00038609
22:56:46|0.00038609
22:56:47|0.00038609
22:56:48|0.00038609
22:56:49|0.00038609
22:56:50|0.00038609
22:56:51|0.00038609
22:56:52|0.00038609
22:56:53|0.00038609
22:56:54|0.00038609
22:56:56|0.00038609
22:56:56|0.00038609
22:56:57|0.00038609
22:56:58|0.00038609
22:56:59|0.00038609
22:57:00|0.00038653
22:57:01|0.00038653
22:57:03|0.00038653
22:57:03|0.00038653
22:57:05|0.00038653
22:57:06|0.00038653
22:57:07|0.00038653
22:57:08|0.00038653
22:57:09|0.00038653
22:57:10|0.00038653
22:57:10|0.00038653
22:57:12|0.00038653
22:57:12|0.00038653
22:57:14|0.00038653
22:57:15|0.00038653
22:57:15|0.00038653
22:57:17|0.00038653
22:57:18|0.00038653
22:57:19|0.00038653
22:57:20|0.00038653
22:57:20|0.00038652
22:57:22|0.00038652
22:57:22|0.00038647
22:57:24|0.00038647
22:57:25|0.00038647
22:57:26|0.00038647
22:57:27|0.00038647
22:57:28|0.00038647
22:57:29|0.00038613
22:57:29|0.00038613
22:57:31|0.00038613
22:57:32|0.00038645
22:57:34|0.00038645
22:57:35|0.00038645
22:57:35|0.00038645
22:57:37|0.00038645
22:57:37|0.00038613
22:57:38|0.00038613
22:57:39|0.00038641
22:57:41|0.00038613
22:57:42|0.00038613
22:57:43|0.00038613
22:57:44|0.00038613
22:57:46|0.00038644
22:57:47|0.00038644
22:57:48|0.00038644
22:57:49|0.00038644
22:57:50|0.00038644
22:57:51|0.00038644
22:57:52|0.00038644
22:57:53|0.00038644
22:57:54|0.00038644
22:57:55|0.00038644
22:57:56|0.00038644
22:57:57|0.00038644
22:57:58|0.00038644
22:57:59|0.00038644
22:58:00|0.00038644
22:58:01|0.00038644
22:58:02|0.00038644
22:58:03|0.00038644
22:58:05|0.00038644
22:58:07|0.00038644
22:58:07|0.00038644
22:58:08|0.00038644
22:58:09|0.00038644
22:58:10|0.00038644
22:58:12|0.00038639
22:58:13|0.00038639
22:58:14|0.00038656
22:58:15|0.00038656
22:58:16|0.00038656
22:58:17|0.00038656
22:58:18|0.00038656
22:58:18|0.00038656
22:58:20|0.00038656
22:58:20|0.00038656
22:58:22|0.00038656
22:58:23|0.00038656
22:58:23|0.00038656
22:58:25|0.00038656
22:58:26|0.00038656
22:58:27|0.00038656
22:58:28|0.00038656
22:58:29|0.00038656
22:58:29|0.00038656
22:58:32|0.00038656
22:58:33|0.00038656
22:58:34|0.00038656
22:58:35|0.00038656
22:58:36|0.00038656
22:58:37|0.00038656
22:58:38|0.00038656
22:58:40|0.00038656
22:58:40|0.00038656
22:58:41|0.00038656
22:58:43|0.00038656
22:58:43|0.00038656
22:58:45|0.00038656
22:58:46|0.00038656
22:58:48|0.00038656
22:58:50|0.00038656
22:58:50|0.00038656
22:58:52|0.0003867
22:58:52|0.0003867
22:58:53|0.0003867
22:58:55|0.0003867
22:58:57|0.0003867
22:58:57|0.00038656
22:58:58|0.00038656
22:58:59|0.00038656
22:59:00|0.00038656
22:59:01|0.00038656
22:59:03|0.0003867
22:59:03|0.0003867
22:59:04|0.0003867
22:59:06|0.0003867
22:59:07|0.0003867
22:59:08|0.0003867
22:59:09|0.0003867
22:59:10|0.0003867
22:59:11|0.0003867
22:59:13|0.0003867
22:59:14|0.0003867
22:59:15|0.0003867
22:59:15|0.0003867
22:59:16|0.0003867
22:59:18|0.0003867
22:59:19|0.0003867
22:59:20|0.0003865
22:59:21|0.0003865
22:59:22|0.0003865
22:59:23|0.0003865
22:59:24|0.0003865
22:59:25|0.0003865
22:59:26|0.0003865
22:59:27|0.0003865
22:59:28|0.0003865
22:59:29|0.0003865
22:59:30|0.0003865
22:59:31|0.0003865
22:59:32|0.0003865
22:59:33|0.0003865
22:59:34|0.0003865
22:59:36|0.0003865
22:59:37|0.0003865
22:59:37|0.0003867
22:59:39|0.0003867
22:59:40|0.0003867
22:59:41|0.0003867
22:59:43|0.0003867
22:59:44|0.0003867
22:59:44|0.0003867
22:59:47|0.0003867
22:59:47|0.0003867
22:59:48|0.0003867
22:59:50|0.0003867
22:59:52|0.0003867
22:59:52|0.0003867
22:59:53|0.0003867
22:59:54|0.0003867
22:59:55|0.0003867
22:59:56|0.0003867
22:59:57|0.0003867
22:59:58|0.0003867
22:59:59|0.0003867
23:00:01|0.0003867
23:00:03|0.0003867
23:00:03|0.0003867
23:00:05|0.0003867
23:00:05|0.0003867
23:00:07|0.00038665
23:00:08|0.00038665
23:00:09|0.00038664
23:00:10|0.00038664
23:00:11|0.00038644
23:00:12|0.00038644
23:00:13|0.00038644
23:00:14|0.00038644
23:00:15|0.00038634
23:00:16|0.00038634
23:00:17|0.00038634
23:00:18|0.00038634
23:00:19|0.00038634
23:00:20|0.00038634
23:00:21|0.00038634
23:00:22|0.00038634
23:00:23|0.00038634
23:00:24|0.00038634
23:00:25|0.00038634
23:00:27|0.00038634
23:00:27|0.00038634
23:00:28|0.00038634
23:00:30|0.00038626
23:00:31|0.00038623
23:00:31|0.00038623
23:00:32|0.00038623
23:00:34|0.00038623
23:00:35|0.00038623
23:00:36|0.00038623
23:00:37|0.00038623
23:00:38|0.00038624
23:00:39|0.00038624
23:00:40|0.00038624
23:00:42|0.00038624
23:00:42|0.00038624
23:00:44|0.00038624
23:00:44|0.00038624
23:00:46|0.00038624
23:00:47|0.00038624
23:00:49|0.00038624
23:00:51|0.00038624
23:00:51|0.00038624
23:00:53|0.00038624
23:00:54|0.00038624
23:00:56|0.00038624
23:00:56|0.00038624
23:00:58|0.00038624
23:01:00|0.00038624
23:01:01|0.00038624
23:01:02|0.00038623
23:01:03|0.00038623
23:01:05|0.00038623
23:01:06|0.00038623
23:01:06|0.00038623
23:01:07|0.00038623
23:01:08|0.00038623
23:01:09|0.00038623
23:01:10|0.00038623
23:01:12|0.00038623
23:01:13|0.00038623
23:01:13|0.00038623
23:01:15|0.00038604
23:01:15|0.00038604
23:01:16|0.00038604
23:01:18|0.00038604
23:01:19|0.00038604
23:01:19|0.00038604
23:01:20|0.00038604
23:01:21|0.00038604
23:01:22|0.00038604
23:01:23|0.00038604
23:01:24|0.00038604
23:01:25|0.00038604
23:01:26|0.00038605
23:01:27|0.00038605
23:01:29|0.00038605
23:01:29|0.00038605
23:01:31|0.00038605
23:01:32|0.00038605
23:01:33|0.00038605
23:01:35|0.00038605
23:01:36|0.00038605
23:01:37|0.00038605
23:01:39|0.00038605
23:01:39|0.00038605
23:01:40|0.00038605
23:01:41|0.00038605
23:01:43|0.00038605
23:01:44|0.00038605
23:01:45|0.00038605
23:01:46|0.00038605
23:01:47|0.00038605
23:01:49|0.00038605
23:01:49|0.00038605
23:01:51|0.00038624
23:01:52|0.00038624
23:01:53|0.00038624
23:01:55|0.00038624
23:01:56|0.00038624
23:01:57|0.00038624
23:01:58|0.00038624
23:01:59|0.00038624
23:02:01|0.00038624
23:02:02|0.00038624
23:02:03|0.00038624
23:02:04|0.00038624
23:02:06|0.00038624
23:02:07|0.00038624
23:02:08|0.0003863
23:02:09|0.0003863
23:02:10|0.0003863
23:02:11|0.0003863
23:02:12|0.0003863
23:02:12|0.0003863
23:02:14|0.0003863
23:02:15|0.0003863
23:02:16|0.0003863
23:02:16|0.0003863
23:02:18|0.0003863
23:02:19|0.0003863
23:02:20|0.0003863
23:02:20|0.0003863
23:02:22|0.0003863
23:02:23|0.0003863
23:02:24|0.00038637
23:02:25|0.00038637
23:02:27|0.00038637
23:02:27|0.00038637
23:02:28|0.00038637
23:02:29|0.00038637
23:02:30|0.00038637
23:02:31|0.00038637
23:02:32|0.00038637
23:02:33|0.00038637
23:02:34|0.00038637
23:02:36|0.00038637
23:02:37|0.00038637
23:02:38|0.00038637
23:02:39|0.00038637
23:02:40|0.00038637
23:02:41|0.00038637
23:02:42|0.00038637
23:02:43|0.00038637
23:02:44|0.00038637
23:02:45|0.00038637
23:02:46|0.00038637
23:02:47|0.00038637
23:02:47|0.00038637
23:02:50|0.00038637
23:02:51|0.00038637
23:02:52|0.00038637
23:02:54|0.00038624
23:02:54|0.00038624
23:02:56|0.00038624
23:02:57|0.00038624
23:02:58|0.00038624
23:02:59|0.00038624
23:03:00|0.00038624
23:03:01|0.00038624
23:03:02|0.00038624
23:03:03|0.00038624
23:03:05|0.00038624
23:03:06|0.00038624
23:03:06|0.00038624
23:03:07|0.00038624
23:03:08|0.00038624
23:03:09|0.00038624
23:03:11|0.00038624
23:03:12|0.00038624
23:03:13|0.00038624
23:03:13|0.00038624
23:03:15|0.00038624
23:03:15|0.00038624
23:03:16|0.00038624
23:03:17|0.00038624
23:03:19|0.00038624
23:03:20|0.00038624
23:03:20|0.00038624
23:03:21|0.00038624
23:03:23|0.00038624
23:03:23|0.00038624
23:03:24|0.00038624
23:03:25|0.00038624
23:03:26|0.00038624
23:03:27|0.00038624
23:03:28|0.00038624
23:03:30|0.00038624
23:03:31|0.00038606
23:03:32|0.00038606
23:03:32|0.00038606
23:03:34|0.00038606
23:03:34|0.00038606
23:03:36|0.00038606
23:03:36|0.00038606
23:03:37|0.00038624
23:03:39|0.00038624
23:03:39|0.00038624
23:03:41|0.00038624
23:03:42|0.00038624
23:03:43|0.00038624
23:03:44|0.00038624
23:03:45|0.00038624
23:03:46|0.00038624
23:03:47|0.00038624
23:03:48|0.00038624
23:03:49|0.00038624
23:03:51|0.00038624
23:03:52|0.00038624
23:03:54|0.00038624
23:03:54|0.00038624
23:03:55|0.00038624
23:03:56|0.00038624
23:03:57|0.00038624
23:03:58|0.00038624
23:04:00|0.00038624
23:04:01|0.00038624
23:04:02|0.00038624
23:04:03|0.00038624
23:04:04|0.00038624
23:04:05|0.00038624
23:04:06|0.00038624
23:04:07|0.00038624
23:04:08|0.00038624
23:04:09|0.00038624
23:04:09|0.00038624
23:04:11|0.00038624
23:04:12|0.00038624
23:04:13|0.00038624
23:04:14|0.00038624
23:04:15|0.00038624
23:04:16|0.00038624
23:04:17|0.00038624
23:04:18|0.00038624
23:04:18|0.00038624
23:04:20|0.00038624
23:04:22|0.00038624
23:04:22|0.00038624
23:04:23|0.00038624
23:04:24|0.00038624
23:04:25|0.00038624
23:04:26|0.00038624
23:04:27|0.00038624
23:04:28|0.00038624
23:04:29|0.00038624
23:04:30|0.00038624
23:04:31|0.00038624
23:04:32|0.00038624
23:04:33|0.00038624
23:04:34|0.00038624
23:04:35|0.00038624
23:04:36|0.00038624
23:04:37|0.00038624
23:04:39|0.00038624
23:04:39|0.00038624
23:04:41|0.00038624
23:04:42|0.00038624
23:04:43|0.00038624
23:04:44|0.00038624
23:04:45|0.00038624
23:04:47|0.00038624
23:04:47|0.00038624
23:04:48|0.00038624
23:04:49|0.00038624
23:04:51|0.00038624
23:04:53|0.00038624
23:04:53|0.00038624
23:04:55|0.00038624
23:04:57|0.00038624
23:04:58|0.00038624
23:04:58|0.00038624
23:05:00|0.00038624
23:05:00|0.00038624
23:05:01|0.00038619
23:05:03|0.00038619
23:05:03|0.00038619
23:05:04|0.00038619
23:05:06|0.000386
23:05:06|0.000386
23:05:07|0.000386
23:05:09|0.000386
23:05:10|0.00038586
23:05:11|0.00038586
23:05:11|0.00038586
23:05:13|0.00038586
23:05:14|0.00038586
23:05:15|0.00038586
23:05:15|0.00038586
23:05:17|0.00038586
23:05:17|0.00038586
23:05:18|0.00038586
23:05:20|0.00038586
23:05:20|0.00038586
23:05:21|0.00038599
23:05:22|0.00038617
23:05:24|0.00038617
23:05:24|0.00038617
23:05:25|0.00038617
23:05:27|0.00038617
23:05:28|0.00038617
23:05:29|0.00038617
23:05:29|0.00038617
23:05:30|0.00038617
23:05:32|0.00038617
23:05:32|0.00038617
23:05:34|0.00038617
23:05:34|0.00038617
23:05:35|0.00038617
23:05:37|0.00038617
23:05:38|0.00038617
23:05:38|0.00038617
23:05:39|0.00038617
23:05:41|0.00038617
23:05:41|0.00038617
23:05:42|0.00038617
23:05:44|0.00038617
23:05:45|0.00038617
23:05:45|0.00038617
23:05:46|0.00038617
23:05:47|0.00038617
23:05:48|0.00038617
23:05:50|0.00038617
23:05:51|0.00038617
23:05:51|0.00038617
23:05:53|0.00038617
23:05:55|0.00038616
23:05:56|0.00038611
23:05:58|0.00038611
23:05:58|0.00038611
23:05:59|0.00038611
23:06:00|0.00038606
23:06:02|0.00038606
23:06:04|0.00038606
23:06:05|0.00038606
23:06:05|0.00038606
23:06:07|0.00038606
23:06:08|0.00038606
23:06:09|0.00038606
23:06:10|0.00038606
23:06:10|0.00038606
23:06:12|0.00038606
23:06:13|0.00038606
23:06:13|0.00038606
23:06:15|0.00038606
23:06:16|0.00038606
23:06:17|0.00038606
23:06:18|0.00038606
23:06:18|0.00038585
23:06:20|0.00038585
23:06:21|0.00038585
23:06:23|0.00038585
23:06:23|0.00038585
23:06:24|0.00038585
23:06:25|0.00038585
23:06:26|0.00038585
23:06:27|0.00038585
23:06:28|0.00038585
23:06:29|0.00038585
23:06:30|0.00038585
23:06:32|0.00038585
23:06:32|0.00038585
23:06:33|0.00038585
23:06:34|0.00038585
23:06:35|0.00038585
23:06:36|0.00038585
23:06:37|0.00038585
23:06:38|0.00038585
23:06:39|0.00038585
23:06:40|0.00038585
23:06:41|0.00038585
23:06:42|0.00038585
23:06:43|0.00038585
23:06:44|0.00038585
23:06:45|0.00038556
23:06:46|0.00038556
23:06:47|0.00038554
23:06:48|0.00038554
23:06:49|0.00038554
23:06:50|0.00038554
23:06:51|0.00038554
23:06:53|0.0003855
23:06:54|0.0003855
23:06:55|0.0003855
23:06:57|0.0003855
23:06:58|0.0003855
23:06:59|0.0003855
23:07:00|0.00038533
23:07:00|0.00038533
23:07:02|0.00038533
23:07:02|0.00038546
23:07:04|0.00038546
23:07:05|0.00038546
23:07:06|0.00038546
23:07:08|0.00038546
23:07:09|0.00038546
23:07:10|0.00038546
23:07:11|0.00038546
23:07:12|0.00038546
23:07:13|0.00038546
23:07:14|0.00038558
23:07:15|0.00038558
23:07:16|0.00038558
23:07:17|0.00038558
23:07:18|0.00038558
23:07:20|0.00038558
23:07:21|0.00038558
23:07:23|0.00038558
23:07:23|0.00038558
23:07:24|0.00038558
23:07:25|0.00038558
23:07:26|0.00038558
23:07:27|0.00038558
23:07:28|0.00038558
23:07:29|0.00038558
23:07:30|0.00038558
23:07:31|0.00038558
23:07:32|0.00038558
23:07:33|0.00038558
23:07:34|0.00038558
23:07:35|0.00038558
23:07:36|0.00038558
23:07:37|0.00038558
23:07:38|0.00038558
23:07:39|0.00038558
23:07:40|0.00038558
23:07:41|0.00038558
23:07:42|0.00038558
23:07:43|0.00038558
23:07:44|0.00038546
23:07:45|0.00038546
23:07:46|0.00038546
23:07:47|0.00038546
23:07:48|0.00038546
23:07:49|0.00038546
23:07:50|0.00038546
23:07:51|0.00038546
23:07:52|0.00038546
23:07:54|0.00038546
23:07:56|0.0003853
23:07:57|0.0003853
23:07:58|0.0003853
23:07:59|0.0003853
23:08:00|0.0003853
23:08:01|0.00038518
23:08:02|0.00038518
23:08:03|0.000385
23:08:04|0.000385
23:08:05|0.00038501
23:08:06|0.00038501
23:08:07|0.00038501
23:08:08|0.00038501
23:08:09|0.00038501
23:08:10|0.00038501
23:08:11|0.00038501
23:08:12|0.00038501
23:08:13|0.00038501
23:08:14|0.00038501
23:08:15|0.00038501
23:08:16|0.00038501
23:08:17|0.00038501
23:08:18|0.00038501
23:08:19|0.00038501
23:08:20|0.00038501
23:08:21|0.00038501
23:08:22|0.00038501
23:08:23|0.00038501
23:08:24|0.00038501
23:08:25|0.00038501
23:08:26|0.00038501
23:08:27|0.00038501
23:08:28|0.00038501
23:08:29|0.00038501
23:08:30|0.00038501
23:08:31|0.00038501
23:08:32|0.00038501
23:08:33|0.00038501
23:08:34|0.00038501
23:08:35|0.00038501
23:08:36|0.00038501
23:08:37|0.00038501
23:08:38|0.00038501
23:08:39|0.00038501
23:08:40|0.00038501
23:08:41|0.00038501
23:08:42|0.00038501
23:08:43|0.00038501
23:08:44|0.00038501
23:08:45|0.00038501
23:08:46|0.00038501
23:08:47|0.00038501
23:08:49|0.00038501
23:08:49|0.00038501
23:08:50|0.00038501
23:08:52|0.00038501
23:08:53|0.00038501
23:08:54|0.00038501
23:08:55|0.00038501
23:08:56|0.00038501
23:08:57|0.00038501
23:08:59|0.00038501
23:08:59|0.00038501
23:09:01|0.00038501
23:09:02|0.00038501
23:09:02|0.00038501
23:09:04|0.00038501
23:09:05|0.00038501
23:09:06|0.00038501
23:09:07|0.00038501
23:09:09|0.00038501
23:09:09|0.00038501
23:09:10|0.00038501
23:09:11|0.00038501
23:09:12|0.00038501
23:09:13|0.00038501
23:09:14|0.00038501
23:09:15|0.00038501
23:09:16|0.00038504
23:09:17|0.00038504
23:09:18|0.00038504
23:09:19|0.00038504
23:09:20|0.00038504
23:09:21|0.00038504
23:09:22|0.00038504
23:09:23|0.00038504
23:09:24|0.00038504
23:09:25|0.00038504
23:09:26|0.00038504
23:09:28|0.00038504
23:09:29|0.00038504
23:09:30|0.00038504
23:09:31|0.00038519
23:09:32|0.00038519
23:09:32|0.00038519
23:09:34|0.00038519
23:09:35|0.00038519
23:09:36|0.00038519
23:09:37|0.00038519
23:09:38|0.00038519
23:09:38|0.00038519
23:09:40|0.00038519
23:09:41|0.00038519
23:09:42|0.00038519
23:09:43|0.00038519
23:09:44|0.00038519
23:09:45|0.00038519
23:09:46|0.00038519
23:09:46|0.00038519
23:09:48|0.00038519
23:09:49|0.00038515
23:09:50|0.00038515
23:09:51|0.00038515
23:09:51|0.00038515
23:09:54|0.00038515
23:09:54|0.00038515
23:09:55|0.00038515
23:09:57|0.00038515
23:09:59|0.00038515
23:10:00|0.00038523
23:10:01|0.00038523
23:10:02|0.00038523
23:10:03|0.00038523
23:10:04|0.00038523
23:10:05|0.00038523
23:10:06|0.00038523
23:10:07|0.00038523
23:10:08|0.00038523
23:10:09|0.00038523
23:10:10|0.00038523
23:10:11|0.00038523
23:10:12|0.00038523
23:10:13|0.00038523
23:10:14|0.00038523
23:10:15|0.00038523
23:10:16|0.00038523
23:10:17|0.00038523
23:10:18|0.00038523
23:10:19|0.00038523
23:10:20|0.00038523
23:10:21|0.00038523
23:10:22|0.00038523
23:10:23|0.00038523
23:10:24|0.00038523
23:10:25|0.00038523
23:10:26|0.00038523
23:10:27|0.00038523
23:10:28|0.00038523
23:10:29|0.00038523
23:10:30|0.00038523
23:10:31|0.00038523
23:10:32|0.00038523
23:10:33|0.00038523
23:10:34|0.00038523
23:10:35|0.00038523
23:10:36|0.00038523
23:10:37|0.00038523
23:10:38|0.00038523
23:10:39|0.00038523
23:10:40|0.00038523
23:10:41|0.00038523
23:10:42|0.00038523
23:10:43|0.00038523
23:10:44|0.00038551
23:10:45|0.00038551
23:10:46|0.00038551
23:10:47|0.00038551
23:10:48|0.00038551
23:10:49|0.00038551
23:10:50|0.00038551
23:10:52|0.00038551
23:10:52|0.00038551
23:10:53|0.00038551
23:10:54|0.00038551
23:10:56|0.00038551
23:10:56|0.00038551
23:10:58|0.00038552
23:10:59|0.00038552
23:11:00|0.00038552
23:11:01|0.00038552
23:11:02|0.00038552
23:11:03|0.00038552
23:11:04|0.00038554
23:11:05|0.00038554
23:11:07|0.00038554
23:11:07|0.00038554
23:11:09|0.00038554
23:11:10|0.00038554
23:11:11|0.00038554
23:11:12|0.00038554
23:11:13|0.00038554
23:11:13|0.00038554
23:11:14|0.00038554
23:11:16|0.00038553
23:11:17|0.00038553
23:11:18|0.00038553
23:11:19|0.00038553
23:11:20|0.00038553
23:11:21|0.00038553
23:11:22|0.00038553
23:11:23|0.00038553
23:11:24|0.00038553
23:11:25|0.00038553
23:11:26|0.00038553
23:11:27|0.00038553
23:11:28|0.00038553
23:11:30|0.00038553
23:11:31|0.00038553
23:11:32|0.00038552
23:11:33|0.00038552
23:11:34|0.00038552
23:11:35|0.00038552
23:11:36|0.00038552
23:11:38|0.00038552
23:11:39|0.00038552
23:11:39|0.00038552
23:11:41|0.00038552
23:11:41|0.00038552
23:11:43|0.00038528
23:11:43|0.00038515
23:11:45|0.00038515
23:11:46|0.00038515
23:11:47|0.00038515
23:11:48|0.00038515
23:11:49|0.00038515
23:11:49|0.000385
23:11:50|0.00038508
23:11:52|0.00038508
23:11:54|0.00038508
23:11:54|0.00038508
23:11:55|0.00038508
23:11:56|0.00038508
23:11:57|0.00038508
23:11:58|0.00038508
23:12:00|0.00038508
23:12:02|0.00038508
23:12:02|0.00038508
23:12:03|0.00038505
23:12:04|0.00038505
23:12:06|0.00038505
23:12:08|0.00038505
23:12:09|0.00038505
23:12:10|0.00038505
23:12:11|0.00038505
23:12:12|0.00038505
23:12:13|0.00038505
23:12:14|0.00038505
23:12:15|0.00038505
23:12:16|0.00038505
23:12:17|0.00038505
23:12:18|0.00038505
23:12:19|0.00038505
23:12:20|0.00038505
23:12:21|0.00038505
23:12:22|0.00038505
23:12:23|0.00038505
23:12:24|0.00038505
23:12:25|0.0003847
23:12:26|0.0003847
23:12:27|0.0003847
23:12:28|0.0003847
23:12:30|0.00038496
23:12:30|0.00038496
23:12:31|0.00038496
23:12:32|0.00038496
23:12:34|0.00038496
23:12:35|0.00038496
23:12:35|0.00038496
23:12:37|0.00038496
23:12:38|0.00038496
23:12:38|0.00038496
23:12:39|0.00038496
23:12:41|0.00038496
23:12:41|0.00038496
23:12:42|0.00038496
23:12:43|0.00038496
23:12:45|0.00038496
23:12:45|0.00038496
23:12:47|0.00038496
23:12:48|0.00038496
23:12:49|0.00038469
23:12:49|0.00038448
23:12:50|0.00038441
23:12:51|0.00038437
23:12:52|0.00038437
23:12:53|0.0003842
23:12:55|0.0003842
23:12:55|0.0003842
23:12:56|0.0003842
23:12:58|0.0003842
23:12:59|0.0003842
23:13:00|0.0003842
23:13:02|0.0003842
23:13:03|0.0003842
23:13:05|0.0003842
23:13:06|0.0003842
23:13:08|0.0003842
23:13:08|0.0003842
23:13:09|0.0003842
23:13:11|0.0003842
23:13:12|0.0003842
23:13:13|0.0003842
23:13:15|0.00038418
23:13:16|0.00038413
23:13:17|0.00038413
23:13:19|0.00038413
23:13:19|0.00038413
23:13:20|0.00038413
23:13:21|0.0003842
23:13:23|0.0003842
23:13:24|0.00038418
23:13:25|0.00038418
23:13:26|0.00038418
23:13:27|0.00038418
23:13:28|0.00038418
23:13:29|0.00038418
23:13:30|0.00038418
23:13:31|0.00038436
23:13:33|0.00038437
23:13:33|0.00038437
23:13:34|0.00038437
23:13:35|0.00038437
23:13:37|0.00038437
23:13:37|0.00038437
23:13:38|0.00038438
23:13:39|0.00038438
23:13:40|0.00038438
23:13:42|0.00038438
23:13:42|0.00038438
23:13:43|0.00038419
23:13:44|0.00038419
23:13:45|0.00038419
23:13:46|0.00038419
23:13:47|0.00038419
23:13:49|0.00038419
23:13:49|0.00038419
23:13:50|0.00038419
23:13:51|0.00038419
23:13:53|0.00038419
23:13:53|0.00038419
23:13:54|0.00038419
23:13:55|0.00038419
23:13:57|0.00038419
23:13:58|0.00038419
23:13:59|0.00038419
23:14:00|0.00038419
23:14:01|0.00038419
23:14:04|0.00038419
23:14:05|0.00038377
23:14:07|0.0003835
23:14:07|0.0003834
23:14:08|0.0003834
23:14:09|0.0003834
23:14:10|0.00038325
23:14:11|0.00038316
23:14:12|0.00038316
23:14:14|0.0003833
23:14:15|0.0003825
23:14:16|0.00038231
23:14:17|0.00038205
23:14:18|0.000382
23:14:19|0.000382
23:14:20|0.00038203
23:14:21|0.00038203
23:14:22|0.00038203
23:14:23|0.00038203
23:14:24|0.00038203
23:14:25|0.00038203
23:14:26|0.00038203
23:14:27|0.00038203
23:14:28|0.00038249
23:14:29|0.00038249
23:14:30|0.00038302
23:14:31|0.00038302
23:14:32|0.00038302
23:14:33|0.00038302
23:14:34|0.00038302
23:14:35|0.00038302
23:14:36|0.00038302
23:14:37|0.00038302
23:14:38|0.00038302
23:14:39|0.00038302
23:14:40|0.00038302
23:14:41|0.00038302
23:14:42|0.00038302
23:14:43|0.00038321
23:14:44|0.00038321
23:14:45|0.00038321
23:14:46|0.00038321
23:14:47|0.00038321
23:14:48|0.0003836
23:14:49|0.0003836
23:14:50|0.00038392
23:14:52|0.00038392
23:14:52|0.00038405
23:14:53|0.00038405
23:14:54|0.00038405
23:14:55|0.00038405
23:14:56|0.00038405
23:14:57|0.00038405
23:14:58|0.00038405
23:14:59|0.00038405
23:15:01|0.00038405
23:15:01|0.00038357
23:15:02|0.00038405
23:15:04|0.00038371
23:15:06|0.00038371
23:15:06|0.00038371
23:15:08|0.00038371
23:15:09|0.00038371
23:15:10|0.00038371
23:15:11|0.00038371
23:15:12|0.00038371
23:15:13|0.00038371
23:15:14|0.00038371
23:15:15|0.00038371
23:15:16|0.00038371
23:15:17|0.00038371
23:15:18|0.0003834
23:15:19|0.0003834
23:15:20|0.0003834
23:15:21|0.0003834
23:15:22|0.0003834
23:15:23|0.0003834
23:15:24|0.0003834
23:15:25|0.0003834
23:15:26|0.0003834
23:15:27|0.0003834
23:15:28|0.0003834
23:15:29|0.0003834
23:15:30|0.0003834
23:15:31|0.0003834
23:15:32|0.0003834
23:15:33|0.0003834
23:15:34|0.0003834
23:15:35|0.0003834
23:15:36|0.00038349
23:15:37|0.00038349
23:15:38|0.00038349
23:15:39|0.00038349
23:15:40|0.00038349
23:15:41|0.00038349
23:15:42|0.00038349
23:15:43|0.00038371
23:15:44|0.00038371
23:15:46|0.00038371
23:15:46|0.00038371
23:15:47|0.00038371
23:15:49|0.00038371
23:15:50|0.00038371
23:15:51|0.00038371
23:15:52|0.00038371
23:15:53|0.00038371
23:15:53|0.00038371
23:15:54|0.00038371
23:15:56|0.00038371
23:15:57|0.00038371
23:15:57|0.00038371
23:15:58|0.00038371
23:16:00|0.00038371
23:16:01|0.00038371
23:16:01|0.00038371
23:16:04|0.00038371
23:16:05|0.00038371
23:16:06|0.00038371
23:16:07|0.00038371
23:16:08|0.00038371
23:16:08|0.00038371
23:16:10|0.00038371
23:16:11|0.00038371
23:16:12|0.00038371
23:16:14|0.00038417
23:16:14|0.00038417
23:16:15|0.00038417
23:16:16|0.00038417
23:16:17|0.00038417
23:16:18|0.00038417
23:16:19|0.00038417
23:16:20|0.00038408
23:16:21|0.00038408
23:16:22|0.00038408
23:16:23|0.00038408
23:16:24|0.00038408
23:16:25|0.00038408
23:16:26|0.00038408
23:16:27|0.00038408
23:16:28|0.00038408
23:16:29|0.00038408
23:16:31|0.00038408
23:16:31|0.00038408
23:16:32|0.00038408
23:16:33|0.00038408
23:16:34|0.00038408
23:16:35|0.00038408
23:16:36|0.00038408
23:16:37|0.00038408
23:16:38|0.00038408
23:16:39|0.00038408
23:16:40|0.00038408
23:16:41|0.00038408
23:16:42|0.00038408
23:16:43|0.00038408
23:16:44|0.00038408
23:16:46|0.00038408
23:16:47|0.00038408
23:16:48|0.00038408
23:16:49|0.00038408
23:16:50|0.00038408
23:16:51|0.00038408
23:16:52|0.00038408
23:16:53|0.00038408
23:16:54|0.00038408
23:16:55|0.00038408
23:16:56|0.00038408
23:16:57|0.00038408
23:16:58|0.00038408
23:16:59|0.00038408
23:17:01|0.00038408
23:17:02|0.00038408
23:17:03|0.00038408
23:17:05|0.00038408
23:17:06|0.00038408
23:17:07|0.00038438
23:17:08|0.00038431
23:17:09|0.00038425
23:17:10|0.00038425
23:17:12|0.00038425
23:17:12|0.00038418
23:17:13|0.00038418
23:17:14|0.00038418
23:17:16|0.00038418
23:17:17|0.00038418
23:17:18|0.00038418
23:17:19|0.00038418
23:17:20|0.00038418
23:17:22|0.00038418
23:17:23|0.00038418
23:17:24|0.00038418
23:17:25|0.00038418
23:17:26|0.00038418
23:17:27|0.00038418
23:17:27|0.00038418
23:17:29|0.00038418
23:17:29|0.00038418
23:17:31|0.0003842
23:17:32|0.0003842
23:17:33|0.0003842
23:17:34|0.0003842
23:17:35|0.0003842
23:17:36|0.0003842
23:17:36|0.0003842
23:17:38|0.0003842
23:17:39|0.0003842
23:17:40|0.0003842
23:17:40|0.00038434
23:17:42|0.00038434
23:17:43|0.00038434
23:17:44|0.00038434
23:17:45|0.00038434
23:17:46|0.00038434
23:17:47|0.00038425
23:17:49|0.00038425
23:17:49|0.00038425
23:17:50|0.00038425
23:17:51|0.00038425
23:17:52|0.00038425
23:17:53|0.00038425
23:17:54|0.00038425
23:17:55|0.00038434
23:17:56|0.00038435
23:17:57|0.00038435
23:17:58|0.00038435
23:17:59|0.00038455
23:18:00|0.00038455
23:18:01|0.00038455
23:18:02|0.00038455
23:18:04|0.00038485
23:18:06|0.00038485
23:18:06|0.00038491
23:18:07|0.00038491
23:18:08|0.00038491
23:18:09|0.0003849
23:18:11|0.0003849
23:18:13|0.00038441
23:18:13|0.00038441
23:18:14|0.00038441
23:18:15|0.00038441
23:18:17|0.00038441
23:18:18|0.00038441
23:18:19|0.00038441
23:18:20|0.00038441
23:18:21|0.00038441
23:18:21|0.00038477
23:18:22|0.00038477
23:18:23|0.00038477
23:18:24|0.00038477
23:18:25|0.00038477
23:18:27|0.00038477
23:18:28|0.00038477
23:18:29|0.00038477
23:18:30|0.00038477
23:18:31|0.00038477
23:18:32|0.00038477
23:18:33|0.00038477
23:18:34|0.00038477
23:18:35|0.00038477
23:18:36|0.00038477
23:18:37|0.00038477
23:18:38|0.00038477
23:18:39|0.00038477
23:18:40|0.00038489
23:18:41|0.00038489
23:18:42|0.00038489
23:18:43|0.00038489
23:18:44|0.00038489
23:18:45|0.00038489
23:18:46|0.00038489
23:18:47|0.00038489
23:18:48|0.00038489
23:18:49|0.00038489
23:18:51|0.00038489
23:18:51|0.00038489
23:18:53|0.00038489
23:18:53|0.00038489
23:18:55|0.00038452
23:18:56|0.00038452
23:18:57|0.00038452
23:18:58|0.00038452
23:19:00|0.00038448
23:19:01|0.00038448
23:19:01|0.00038448
23:19:02|0.00038448
23:19:04|0.00038469
23:19:05|0.00038469
23:19:07|0.00038469
23:19:08|0.00038469
23:19:09|0.00038469
23:19:11|0.00038469
23:19:12|0.00038469
23:19:13|0.00038469
23:19:15|0.00038469
23:19:15|0.00038469
23:19:16|0.00038471
23:19:17|0.00038471
23:19:18|0.00038471
23:19:19|0.00038471
23:19:20|0.00038471
23:19:21|0.00038471
23:19:22|0.00038471
23:19:23|0.00038471
23:19:24|0.00038471
23:19:25|0.00038471
23:19:27|0.00038471
23:19:28|0.00038471
23:19:29|0.00038471
23:19:30|0.00038471
23:19:31|0.00038471
23:19:33|0.00038471
23:19:33|0.00038471
23:19:34|0.00038471
23:19:35|0.00038471
23:19:37|0.00038471
23:19:38|0.00038471
23:19:39|0.00038471
23:19:39|0.00038471
23:19:41|0.00038471
23:19:42|0.00038471
23:19:43|0.00038471
23:19:44|0.00038471
23:19:45|0.00038471
23:19:46|0.00038471
23:19:46|0.00038471
23:19:47|0.00038496
23:19:49|0.00038496
23:19:49|0.00038496
23:19:51|0.00038496
23:19:52|0.00038496
23:19:53|0.00038496
23:19:54|0.00038496
23:19:55|0.00038496
23:19:56|0.00038495
23:19:57|0.00038495
23:19:58|0.00038494
23:19:59|0.00038494
23:20:00|0.00038494
23:20:01|0.00038484
23:20:02|0.00038484
23:20:04|0.00038484
23:20:04|0.00038484
23:20:06|0.00038485
23:20:08|0.00038485
23:20:08|0.00038485
23:20:10|0.00038485
23:20:12|0.00038485
23:20:13|0.00038485
23:20:14|0.00038485
23:20:15|0.00038485
23:20:16|0.00038485
23:20:17|0.00038485
23:20:18|0.00038485
23:20:19|0.00038469
23:20:20|0.00038469
23:20:21|0.00038469
23:20:22|0.00038469
23:20:23|0.00038469
23:20:24|0.00038469
23:20:25|0.00038469
23:20:26|0.00038469
23:20:27|0.00038469
23:20:28|0.0003847
23:20:29|0.0003847
23:20:30|0.0003847
23:20:31|0.0003847
23:20:33|0.0003847
23:20:34|0.0003847
23:20:35|0.0003847
23:20:35|0.0003847
23:20:37|0.0003847
23:20:37|0.0003847
23:20:39|0.0003847
23:20:41|0.0003847
23:20:41|0.0003847
23:20:43|0.0003847
23:20:43|0.0003847
23:20:45|0.0003847
23:20:45|0.0003847
23:20:47|0.0003847
23:20:48|0.0003847
23:20:49|0.0003847
23:20:50|0.0003847
23:20:52|0.00038458
23:20:52|0.00038458
23:20:54|0.00038458
23:20:55|0.00038458
23:20:56|0.00038459
23:20:57|0.00038459
23:20:58|0.00038459
23:20:59|0.00038459
23:21:00|0.00038459
23:21:01|0.00038459
23:21:02|0.00038459
23:21:04|0.00038459
23:21:04|0.00038459
23:21:05|0.00038459
23:21:07|0.00038459
23:21:09|0.00038459
23:21:10|0.00038491
23:21:10|0.00038491
23:21:12|0.00038504
23:21:13|0.00038504
23:21:14|0.00038504
23:21:15|0.00038505
23:21:16|0.00038505
23:21:17|0.00038505
23:21:18|0.00038505
23:21:19|0.00038505
23:21:20|0.00038505
23:21:21|0.00038505
23:21:22|0.00038505
23:21:23|0.00038505
23:21:24|0.00038505
23:21:25|0.00038505
23:21:26|0.00038505
23:21:27|0.00038504
23:21:28|0.00038504
23:21:29|0.00038504
23:21:30|0.00038504
23:21:31|0.00038504
23:21:32|0.00038504
23:21:33|0.00038504
23:21:34|0.00038504
23:21:35|0.00038504
23:21:36|0.00038504
23:21:37|0.00038504
23:21:38|0.00038504
23:21:39|0.00038504
23:21:40|0.00038504
23:21:41|0.00038504
23:21:42|0.00038504
23:21:43|0.00038504
23:21:44|0.00038504
23:21:45|0.00038504
23:21:46|0.000385
23:21:47|0.000385
23:21:48|0.000385
23:21:49|0.000385
23:21:50|0.000385
23:21:52|0.000385
23:21:54|0.000385
23:21:54|0.000385
23:21:55|0.000385
23:21:56|0.000385
23:21:58|0.000385
23:21:59|0.000385
23:22:00|0.000385
23:22:01|0.000385
23:22:02|0.000385
23:22:03|0.000385
23:22:04|0.000385
23:22:05|0.000385
23:22:06|0.000385
23:22:07|0.000385
23:22:08|0.000385
23:22:10|0.000385
23:22:10|0.00038483
23:22:11|0.00038483
23:22:12|0.00038483
23:22:13|0.00038483
23:22:14|0.00038483
23:22:15|0.0003845
23:22:16|0.0003845
23:22:17|0.0003845
23:22:19|0.0003845
23:22:20|0.0003845
23:22:21|0.0003845
23:22:22|0.0003845
23:22:23|0.0003845
23:22:24|0.0003845
23:22:25|0.0003845
23:22:26|0.00038426
23:22:27|0.00038426
23:22:28|0.00038418
23:22:29|0.00038418
23:22:30|0.00038418
23:22:30|0.00038418
23:22:31|0.00038418
23:22:33|0.0003838
23:22:34|0.0003838
23:22:34|0.0003838
23:22:36|0.0003838
23:22:37|0.00038401
23:22:38|0.00038401
23:22:39|0.00038401
23:22:39|0.00038401
23:22:40|0.00038401
23:22:42|0.00038401
23:22:43|0.00038401
23:22:44|0.00038401
23:22:44|0.00038401
23:22:46|0.00038401
23:22:47|0.00038401
23:22:47|0.00038401
23:22:48|0.00038401
23:22:50|0.00038401
23:22:51|0.00038401
23:22:51|0.00038401
23:22:52|0.00038401
23:22:54|0.00038401
23:22:54|0.00038396
23:22:57|0.00038396
23:22:57|0.00038388
23:22:58|0.00038388
23:22:59|0.00038388
23:23:00|0.00038388
23:23:01|0.00038388
23:23:02|0.00038388
23:23:03|0.00038388
23:23:04|0.00038388
23:23:05|0.00038388
23:23:06|0.00038388
23:23:07|0.00038388
23:23:09|0.00038388
23:23:11|0.00038388
23:23:12|0.00038388
23:23:13|0.00038373
23:23:14|0.00038373
23:23:15|0.00038376
23:23:16|0.00038376
23:23:17|0.00038373
23:23:18|0.00038376
23:23:20|0.00038376
23:23:20|0.00038376
23:23:22|0.00038376
23:23:23|0.00038376
23:23:24|0.00038376
23:23:25|0.00038376
23:23:26|0.00038376
23:23:28|0.00038376
23:23:29|0.00038376
23:23:29|0.00038376
23:23:30|0.00038376
23:23:32|0.00038376
23:23:33|0.00038376
23:23:34|0.00038376
23:23:35|0.00038376
23:23:36|0.00038376
23:23:37|0.00038376
23:23:38|0.00038376
23:23:39|0.00038427
23:23:40|0.00038427
23:23:41|0.00038427
23:23:42|0.00038427
23:23:43|0.00038427
23:23:44|0.00038427
23:23:45|0.00038427
23:23:47|0.00038418
23:23:48|0.00038418
23:23:48|0.00038418
23:23:49|0.00038418
23:23:51|0.00038418
23:23:52|0.00038418
23:23:54|0.00038418
23:23:54|0.00038418
23:23:56|0.00038418
23:23:56|0.00038418
23:23:58|0.00038418
23:23:58|0.00038418
23:24:01|0.00038427
23:24:01|0.00038427
23:24:02|0.00038427
23:24:03|0.00038427
23:24:04|0.00038427
23:24:05|0.00038427
23:24:06|0.00038427
23:24:07|0.00038427
23:24:08|0.00038427
23:24:09|0.00038427
23:24:11|0.00038427
23:24:13|0.00038424
23:24:13|0.00038424
23:24:14|0.00038424
23:24:15|0.00038423
23:24:17|0.00038423
23:24:18|0.00038423
23:24:19|0.00038423
23:24:20|0.00038423
23:24:22|0.00038424
23:24:23|0.00038424
23:24:24|0.00038424
23:24:24|0.00038424
23:24:26|0.00038424
23:24:27|0.00038424
23:24:27|0.00038424
23:24:28|0.00038423
23:24:29|0.00038423
23:24:30|0.00038423
23:24:31|0.00038423
23:24:32|0.00038392
23:24:33|0.00038392
23:24:34|0.00038392
23:24:36|0.00038392
23:24:37|0.00038392
23:24:37|0.00038392
23:24:39|0.00038392
23:24:39|0.00038392
23:24:40|0.00038392
23:24:42|0.00038392
23:24:43|0.00038392
23:24:43|0.00038386
23:24:45|0.00038386
23:24:45|0.00038386
23:24:46|0.00038386
23:24:48|0.00038401
23:24:48|0.00038401
23:24:50|0.00038407
23:24:50|0.00038407
23:24:51|0.00038407
23:24:53|0.00038407
23:24:53|0.00038407
23:24:54|0.00038407
23:24:56|0.00038418
23:24:57|0.00038418
23:24:57|0.00038418
23:24:58|0.00038418
23:24:59|0.00038418
23:25:00|0.00038418
23:25:02|0.00038418
23:25:03|0.00038418
23:25:04|0.00038418
23:25:05|0.00038418
23:25:06|0.00038418
23:25:07|0.00038418
23:25:08|0.00038418
23:25:09|0.00038418
23:25:10|0.00038418
23:25:12|0.00038456
23:25:13|0.00038456
23:25:15|0.00038456
23:25:16|0.00038456
23:25:17|0.00038456
23:25:18|0.00038456
23:25:19|0.00038456
23:25:20|0.00038456
23:25:21|0.00038456
23:25:22|0.00038456
23:25:23|0.00038456
23:25:24|0.00038456
23:25:25|0.00038456
23:25:26|0.00038456
23:25:27|0.00038423
23:25:28|0.00038423
23:25:29|0.00038423
23:25:30|0.00038423
23:25:31|0.00038423
23:25:32|0.00038423
23:25:33|0.00038423
23:25:34|0.00038423
23:25:35|0.00038423
23:25:36|0.00038423
23:25:38|0.00038399
23:25:39|0.00038389
23:25:40|0.00038389
23:25:41|0.00038389
23:25:41|0.00038389
23:25:43|0.00038389
23:25:44|0.00038389
23:25:45|0.00038397
23:25:46|0.00038397
23:25:46|0.00038397
23:25:48|0.00038397
23:25:49|0.00038397
23:25:49|0.00038397
23:25:52|0.00038397
23:25:52|0.00038397
23:25:53|0.00038397
23:25:54|0.00038397
23:25:55|0.00038397
23:25:56|0.00038397
23:25:57|0.00038397
23:25:58|0.00038397
23:25:59|0.00038409
23:26:00|0.00038386
23:26:01|0.00038386
23:26:02|0.00038386
23:26:03|0.00038386
23:26:04|0.00038386
23:26:05|0.00038386
23:26:06|0.00038386
23:26:07|0.00038386
23:26:08|0.00038386
23:26:10|0.00038405
23:26:11|0.00038405
23:26:12|0.00038409
23:26:13|0.00038409
23:26:14|0.00038409
23:26:16|0.00038409
23:26:16|0.00038409
23:26:17|0.00038388
23:26:19|0.00038388
23:26:20|0.00038388
23:26:21|0.00038388
23:26:23|0.00038388
23:26:24|0.00038388
23:26:24|0.00038388
23:26:26|0.00038388
23:26:26|0.00038388
23:26:28|0.00038388
23:26:28|0.00038388
23:26:29|0.00038388
23:26:31|0.00038388
23:26:32|0.00038388
23:26:32|0.00038388
23:26:34|0.00038388
23:26:34|0.00038388
23:26:35|0.00038388
23:26:37|0.00038388
23:26:38|0.00038388
23:26:39|0.00038388
23:26:40|0.00038388
23:26:41|0.00038388
23:26:42|0.00038388
23:26:43|0.00038387
23:26:44|0.0003837
23:26:45|0.0003837
23:26:47|0.0003837
23:26:47|0.0003837
23:26:48|0.0003837
23:26:49|0.0003837
23:26:50|0.0003837
23:26:51|0.0003837
23:26:52|0.0003837
23:26:54|0.0003837
23:26:54|0.0003837
23:26:55|0.0003837
23:26:57|0.0003837
23:26:58|0.00038363
23:26:59|0.00038363
23:26:59|0.00038363
23:27:01|0.00038363
23:27:02|0.00038363
23:27:03|0.00038363
23:27:04|0.00038363
23:27:05|0.00038363
23:27:06|0.00038363
23:27:07|0.00038363
23:27:08|0.00038363
23:27:09|0.00038363
23:27:10|0.00038363
23:27:12|0.0003836
23:27:12|0.0003836
23:27:14|0.00038359
23:27:16|0.00038359
23:27:16|0.00038359
23:27:18|0.00038359
23:27:20|0.00038359
23:27:20|0.00038354
23:27:21|0.00038354
23:27:22|0.00038354
23:27:23|0.00038354
23:27:24|0.00038354
23:27:25|0.00038354
23:27:26|0.00038354
23:27:27|0.00038354
23:27:28|0.00038354
23:27:29|0.00038354
23:27:30|0.00038354
23:27:31|0.00038354
23:27:32|0.00038354
23:27:34|0.00038354
23:27:35|0.00038354
23:27:36|0.00038363
23:27:37|0.00038363
23:27:39|0.00038363
23:27:39|0.00038363
23:27:40|0.00038363
23:27:41|0.0003837
23:27:42|0.0003837
23:27:43|0.0003837
23:27:44|0.0003837
23:27:45|0.0003837
23:27:47|0.0003837
23:27:47|0.00038367
23:27:49|0.00038367
23:27:50|0.00038367
23:27:51|0.00038367
23:27:51|0.00038367
23:27:52|0.00038367
23:27:53|0.00038367
23:27:55|0.00038367
23:27:56|0.00038367
23:27:58|0.00038367
23:27:58|0.00038367
23:27:59|0.00038367
23:28:00|0.00038367
23:28:01|0.00038367
23:28:03|0.00038367
23:28:04|0.00038365
23:28:06|0.00038365
23:28:06|0.00038365
23:28:08|0.00038365
23:28:08|0.00038365
23:28:09|0.0003835
23:28:10|0.0003835
23:28:12|0.0003835
23:28:14|0.0003835
23:28:15|0.0003835
23:28:16|0.0003835
23:28:17|0.0003835
23:28:18|0.0003835
23:28:19|0.0003835
23:28:21|0.0003835
23:28:23|0.0003835
23:28:23|0.0003835
23:28:24|0.0003835
23:28:25|0.0003835
23:28:26|0.0003835
23:28:27|0.0003835
23:28:28|0.0003835
23:28:29|0.0003835
23:28:30|0.0003835
23:28:31|0.0003835
23:28:32|0.0003835
23:28:33|0.0003835
23:28:34|0.0003835
23:28:35|0.0003835
23:28:36|0.0003835
23:28:37|0.0003835
23:28:38|0.0003837
23:28:39|0.0003837
23:28:41|0.0003837
23:28:41|0.0003837
23:28:43|0.0003837
23:28:44|0.0003837
23:28:44|0.0003837
23:28:46|0.0003837
23:28:47|0.0003837
23:28:48|0.0003837
23:28:49|0.0003837
23:28:50|0.0003837
23:28:50|0.0003837
23:28:53|0.0003837
23:28:53|0.0003837
23:28:54|0.0003837
23:28:55|0.0003837
23:28:56|0.0003837
23:28:58|0.0003837
23:28:59|0.0003837
23:29:00|0.0003837
23:29:02|0.0003837
23:29:03|0.0003837
23:29:04|0.0003837
23:29:05|0.0003837
23:29:06|0.0003837
23:29:07|0.0003837
23:29:08|0.0003837
23:29:09|0.0003837
23:29:11|0.0003837
23:29:11|0.0003837
23:29:12|0.0003837
23:29:13|0.0003837
23:29:15|0.0003837
23:29:16|0.0003837
23:29:18|0.00038372
23:29:18|0.00038372
23:29:21|0.00038372
23:29:21|0.00038372
23:29:23|0.00038372
23:29:24|0.00038372
23:29:25|0.00038379
23:29:27|0.00038375
23:29:28|0.00038375
23:29:29|0.00038375
23:29:30|0.00038375
23:29:31|0.00038375
23:29:32|0.00038375
23:29:33|0.00038375
23:29:34|0.00038375
23:29:34|0.00038375
23:29:36|0.00038375
23:29:37|0.00038375
23:29:37|0.00038375
23:29:39|0.00038375
23:29:40|0.00038375
23:29:41|0.00038375
23:29:42|0.00038379
23:29:43|0.00038379
23:29:44|0.00038379
23:29:44|0.00038379
23:29:46|0.00038379
23:29:47|0.00038379
23:29:48|0.00038379
23:29:49|0.00038379
23:29:50|0.00038379
23:29:51|0.00038379
23:29:52|0.00038379
23:29:53|0.00038379
23:29:53|0.00038379
23:29:54|0.00038379
23:29:56|0.00038379
23:29:56|0.00038379
23:29:58|0.0003837
23:29:59|0.00038377
23:30:00|0.00038377
23:30:01|0.00038377
23:30:02|0.00038377
23:30:03|0.0003835
23:30:03|0.0003835
23:30:06|0.000383
23:30:06|0.000383
23:30:07|0.000383
23:30:09|0.000383
23:30:09|0.000383
23:30:11|0.000383
23:30:11|0.000383
23:30:13|0.000383
23:30:14|0.000383
23:30:15|0.00038259
23:30:16|0.00038259
23:30:17|0.00038259
23:30:19|0.00038259
23:30:20|0.00038259
23:30:20|0.00038259
23:30:22|0.00038259
23:30:23|0.00038259
23:30:23|0.00038259
23:30:25|0.00038259
23:30:26|0.00038259
23:30:27|0.00038259
23:30:28|0.00038259
23:30:29|0.00038259
23:30:30|0.00038259
23:30:31|0.00038259
23:30:33|0.00038231
23:30:34|0.00038231
23:30:35|0.00038231
23:30:36|0.00038231
23:30:38|0.00038247
23:30:38|0.00038247
23:30:39|0.00038243
23:30:41|0.00038243
23:30:42|0.00038243
23:30:43|0.00038243
23:30:43|0.00038243
23:30:45|0.00038243
23:30:45|0.00038243
23:30:46|0.00038243
23:30:48|0.0003825
23:30:48|0.0003825
23:30:49|0.0003825
23:30:50|0.0003825
23:30:52|0.0003825
23:30:53|0.0003825
23:30:54|0.0003825
23:30:55|0.00038243
23:30:56|0.00038243
23:30:57|0.00038243
23:30:58|0.00038243
23:30:59|0.00038243
23:31:00|0.00038243
23:31:02|0.00038243
23:31:03|0.00038243
23:31:05|0.00038243
23:31:05|0.00038248
23:31:06|0.00038248
23:31:07|0.00038248
23:31:08|0.00038248
23:31:09|0.00038248
23:31:10|0.00038248
23:31:11|0.00038248
23:31:13|0.00038248
23:31:13|0.00038248
23:31:14|0.00038248
23:31:15|0.00038248
23:31:16|0.00038248
23:31:17|0.00038248
23:31:19|0.00038248
23:31:21|0.00038248
23:31:22|0.00038248
23:31:23|0.00038248
23:31:24|0.00038248
23:31:25|0.00038248
23:31:26|0.00038248
23:31:27|0.00038308
23:31:28|0.00038308
23:31:30|0.00038308
23:31:31|0.00038308
23:31:32|0.00038308
23:31:33|0.00038311
23:31:34|0.00038311
23:31:35|0.00038311
23:31:36|0.00038311
23:31:37|0.00038311
23:31:38|0.00038311
23:31:39|0.00038311
23:31:40|0.00038311
23:31:41|0.00038311
23:31:42|0.00038315
23:31:43|0.00038315
23:31:44|0.00038308
23:31:45|0.00038308
23:31:46|0.00038334
23:31:47|0.00038334
23:31:48|0.00038334
23:31:49|0.00038334
23:31:50|0.00038352
23:31:51|0.00038352
23:31:52|0.00038352
23:31:53|0.00038352
23:31:54|0.00038352
23:31:55|0.00038352
23:31:56|0.00038334
23:31:57|0.00038334
23:31:58|0.00038334
23:31:59|0.00038334
23:32:00|0.00038334
23:32:01|0.00038334
23:32:02|0.00038334
23:32:03|0.00038334
23:32:04|0.00038334
23:32:05|0.00038334
23:32:06|0.00038334
23:32:07|0.00038334
23:32:08|0.00038334
23:32:09|0.00038334
23:32:10|0.00038332
23:32:11|0.00038332
23:32:12|0.00038332
23:32:13|0.00038332
23:32:14|0.00038332
23:32:15|0.00038332
23:32:16|0.00038303
23:32:17|0.00038263
23:32:19|0.00038263
23:32:20|0.00038263
23:32:22|0.0003826
23:32:22|0.0003826
23:32:23|0.0003826
23:32:25|0.00038259
23:32:26|0.00038259
23:32:27|0.00038259
23:32:29|0.00038258
23:32:29|0.0003825
23:32:30|0.0003825
23:32:31|0.0003825
23:32:32|0.0003825
23:32:33|0.00038207
23:32:34|0.00038207
23:32:35|0.00038207
23:32:36|0.0003822
23:32:38|0.00038209
23:32:39|0.00038209
23:32:40|0.00038219
23:32:41|0.00038219
23:32:42|0.00038219
23:32:43|0.00038219
23:32:44|0.00038219
23:32:46|0.00038219
23:32:46|0.00038219
23:32:47|0.00038219
23:32:49|0.00038227
23:32:50|0.00038226
23:32:51|0.00038216
23:32:52|0.00038216
23:32:53|0.00038216
23:32:54|0.00038216
23:32:55|0.00038216
23:32:56|0.00038227
23:32:57|0.00038227
23:32:58|0.00038227
23:32:59|0.00038227
23:33:00|0.00038227
23:33:01|0.00038227
23:33:02|0.00038227
23:33:03|0.00038227
23:33:04|0.00038227
23:33:05|0.00038227
23:33:06|0.00038227
23:33:07|0.00038227
23:33:08|0.00038227
23:33:09|0.00038227
23:33:10|0.00038227
23:33:11|0.00038227
23:33:12|0.00038227
23:33:14|0.00038227
23:33:14|0.00038227
23:33:15|0.00038239
23:33:16|0.00038227
23:33:17|0.00038227
23:33:19|0.00038227
23:33:20|0.00038227
23:33:22|0.00038232
23:33:23|0.00038232
23:33:24|0.00038232
23:33:25|0.00038277
23:33:26|0.00038277
23:33:27|0.00038298
23:33:28|0.00038298
23:33:30|0.000383
23:33:31|0.000383
23:33:31|0.000383
23:33:33|0.00038331
23:33:34|0.00038331
23:33:35|0.0003831
23:33:36|0.0003831
23:33:37|0.0003831
23:33:38|0.0003831
23:33:39|0.0003831
23:33:40|0.00038351
23:33:41|0.00038351
23:33:42|0.00038351
23:33:43|0.00038351
23:33:44|0.00038351
23:33:45|0.00038351
23:33:47|0.00038351
23:33:48|0.00038331
23:33:49|0.00038331
23:33:50|0.00038331
23:33:51|0.00038331
23:33:51|0.00038331
23:33:53|0.00038331
23:33:54|0.00038331
23:33:55|0.00038331
23:33:56|0.00038331
23:33:57|0.00038331
23:33:58|0.00038331
23:34:00|0.00038351
23:34:00|0.00038351
23:34:01|0.00038379
23:34:03|0.00038379
23:34:04|0.00038379
23:34:06|0.00038379
23:34:06|0.00038379
23:34:07|0.00038379
23:34:08|0.00038379
23:34:09|0.00038379
23:34:10|0.00038379
23:34:11|0.00038379
23:34:12|0.00038379
23:34:13|0.00038379
23:34:14|0.00038379
23:34:15|0.00038379
23:34:16|0.00038379
23:34:17|0.00038379
23:34:18|0.00038379
23:34:20|0.00038379
23:34:21|0.0003838
23:34:23|0.0003838
23:34:23|0.00038379
23:34:25|0.00038379
23:34:26|0.00038379
23:34:27|0.00038379
23:34:28|0.00038379
23:34:30|0.00038379
23:34:30|0.00038379
23:34:31|0.00038341
23:34:32|0.00038341
23:34:34|0.00038363
23:34:35|0.00038363
23:34:36|0.00038363
23:34:37|0.00038363
23:34:38|0.00038363
23:34:39|0.00038374
23:34:41|0.00038374
23:34:42|0.00038374
23:34:43|0.00038374
23:34:45|0.00038374
23:34:45|0.00038374
23:34:46|0.00038374
23:34:47|0.00038374
23:34:48|0.00038374
23:34:49|0.00038374
23:34:50|0.00038374
23:34:51|0.00038374
23:34:52|0.00038343
23:34:53|0.00038343
23:34:54|0.00038343
23:34:55|0.00038343
23:34:56|0.00038343
23:34:57|0.00038343
23:34:58|0.00038343
23:34:59|0.00038343
23:35:00|0.00038343
23:35:01|0.00038343
23:35:02|0.00038343
23:35:03|0.00038332
23:35:04|0.00038332
23:35:05|0.00038332
23:35:07|0.00038332
23:35:08|0.00038343
23:35:09|0.00038343
23:35:10|0.00038343
23:35:11|0.00038343
23:35:12|0.00038343
23:35:13|0.00038343
23:35:14|0.00038343
23:35:15|0.00038343
23:35:16|0.00038343
23:35:16|0.00038343
23:35:18|0.00038343
23:35:18|0.00038366
23:35:20|0.00038366
23:35:22|0.00038366
23:35:22|0.00038366
23:35:24|0.00038366
23:35:25|0.00038366
23:35:26|0.00038366
23:35:27|0.00038366
23:35:28|0.00038331
23:35:29|0.00038338
23:35:31|0.00038338
23:35:32|0.00038338
23:35:32|0.00038338
23:35:34|0.00038338
23:35:35|0.00038338
23:35:36|0.00038364
23:35:37|0.00038364
23:35:38|0.0003835
23:35:39|0.0003835
23:35:40|0.0003835
23:35:41|0.0003835
23:35:42|0.0003835
23:35:43|0.0003835
23:35:44|0.0003835
23:35:45|0.0003835
23:35:46|0.0003835
23:35:47|0.0003835
23:35:48|0.0003835
23:35:49|0.00038327
23:35:50|0.00038327
23:35:51|0.00038327
23:35:52|0.00038327
23:35:53|0.00038327
23:35:54|0.00038327
23:35:55|0.00038327
23:35:56|0.00038327
23:35:57|0.00038327
23:35:58|0.00038327
23:35:59|0.00038366
23:36:00|0.00038366
23:36:01|0.00038366
23:36:02|0.00038366
23:36:03|0.00038366
23:36:04|0.00038366
23:36:05|0.00038365
23:36:06|0.00038365
23:36:07|0.00038365
23:36:08|0.00038365
23:36:09|0.00038365
23:36:10|0.00038365
23:36:11|0.00038366
23:36:12|0.00038366
23:36:13|0.00038335
23:36:14|0.00038335
23:36:15|0.00038335
23:36:16|0.00038335
23:36:17|0.00038335
23:36:18|0.00038335
23:36:19|0.00038335
23:36:20|0.00038335
23:36:21|0.00038335
23:36:22|0.00038335
23:36:23|0.00038367
23:36:24|0.00038367
23:36:25|0.00038366
23:36:26|0.00038366
23:36:28|0.00038366
23:36:29|0.00038366
23:36:30|0.00038366
23:36:31|0.00038366
23:36:32|0.00038366
23:36:33|0.00038314
23:36:34|0.00038314
23:36:35|0.00038314
23:36:36|0.00038329
23:36:37|0.00038329
23:36:38|0.00038329
23:36:39|0.00038329
23:36:40|0.00038329
23:36:41|0.00038329
23:36:42|0.00038318
23:36:43|0.00038318
23:36:44|0.00038318
23:36:45|0.00038318
23:36:46|0.00038318
23:36:47|0.00038352
23:36:48|0.00038352
23:36:49|0.00038352
23:36:50|0.00038352
23:36:51|0.00038352
23:36:52|0.00038352
23:36:53|0.00038352
23:36:54|0.00038352
23:36:55|0.00038352
23:36:56|0.00038352
23:36:57|0.00038352
23:36:58|0.00038335
23:36:59|0.00038335
23:37:00|0.00038335
23:37:01|0.00038335
23:37:02|0.00038335
23:37:03|0.00038335
23:37:04|0.00038335
23:37:05|0.00038335
23:37:07|0.00038335
23:37:08|0.00038335
23:37:09|0.00038335
23:37:10|0.00038335
23:37:11|0.00038335
23:37:12|0.00038329
23:37:14|0.00038329
23:37:15|0.00038329
23:37:16|0.00038329
23:37:17|0.00038329
23:37:18|0.00038329
23:37:19|0.00038329
23:37:20|0.00038329
23:37:21|0.00038329
23:37:21|0.00038329
23:37:24|0.00038352
23:37:25|0.00038366
23:37:26|0.00038366
23:37:27|0.00038366
23:37:28|0.00038366
23:37:29|0.00038366
23:37:31|0.00038366
23:37:32|0.00038366
23:37:33|0.00038366
23:37:33|0.00038366
23:37:35|0.00038366
23:37:36|0.00038366
23:37:37|0.00038366
23:37:38|0.00038366
23:37:39|0.00038375
23:37:40|0.00038375
23:37:41|0.00038375
23:37:42|0.00038375
23:37:43|0.00038375
23:37:44|0.00038375
23:37:46|0.00038375
23:37:48|0.00038375
23:37:48|0.00038375
23:37:49|0.00038375
23:37:50|0.00038375
23:37:51|0.00038375
23:37:52|0.00038375
23:37:53|0.00038375
23:37:54|0.00038375
23:37:55|0.00038375
23:37:56|0.00038375
23:37:57|0.00038375
23:37:58|0.00038358
23:37:59|0.00038358
23:38:00|0.00038358
23:38:01|0.00038358
23:38:02|0.00038358
23:38:04|0.00038375
23:38:05|0.00038375
23:38:06|0.00038375
23:38:07|0.00038375
23:38:08|0.00038375
23:38:08|0.00038375
23:38:10|0.00038375
23:38:11|0.00038375
23:38:12|0.00038375
23:38:12|0.00038375
23:38:14|0.00038375
23:38:15|0.00038349
23:38:16|0.00038349
23:38:17|0.00038349
23:38:18|0.00038349
23:38:18|0.00038349
23:38:20|0.00038349
23:38:21|0.00038349
23:38:22|0.00038349
23:38:22|0.00038349
23:38:23|0.00038349
23:38:26|0.00038349
23:38:27|0.00038349
23:38:28|0.00038349
23:38:29|0.00038349
23:38:30|0.00038349
23:38:31|0.00038349
23:38:32|0.00038349
23:38:33|0.00038349
23:38:34|0.00038349
23:38:36|0.00038349
23:38:36|0.00038349
23:38:38|0.00038349
23:38:39|0.00038349
23:38:39|0.00038349
23:38:40|0.00038349
23:38:41|0.00038349
23:38:43|0.00038349
23:38:43|0.00038349
23:38:44|0.00038349
23:38:46|0.00038349
23:38:47|0.00038349
23:38:47|0.00038349
23:38:48|0.00038349
23:38:50|0.00038349
23:38:51|0.00038349
23:38:51|0.00038349
23:38:52|0.00038349
23:38:54|0.00038349
23:38:54|0.00038349
23:38:56|0.00038349
23:38:56|0.00038349
23:38:57|0.00038349
23:38:58|0.00038349
23:38:59|0.00038349
23:39:01|0.00038349
23:39:02|0.00038349
23:39:02|0.00038349
23:39:03|0.00038349
23:39:05|0.00038349
23:39:05|0.00038349
23:39:06|0.00038385
23:39:07|0.00038385
23:39:09|0.00038385
23:39:09|0.00038385
23:39:11|0.00038385
23:39:12|0.00038385
23:39:13|0.00038385
23:39:13|0.00038385
23:39:15|0.00038385
23:39:16|0.00038385
23:39:17|0.00038385
23:39:17|0.00038385
23:39:18|0.00038385
23:39:20|0.00038385
23:39:20|0.00038385
23:39:21|0.00038385
23:39:23|0.00038385
23:39:23|0.00038385
23:39:24|0.00038398
23:39:25|0.00038398
23:39:27|0.00038398
23:39:28|0.00038398
23:39:30|0.00038402
23:39:30|0.00038399
23:39:32|0.00038399
23:39:32|0.00038399
23:39:33|0.00038399
23:39:35|0.00038399
23:39:36|0.00038399
23:39:36|0.00038399
23:39:37|0.00038399
23:39:38|0.00038399
23:39:39|0.00038399
23:39:41|0.00038399
23:39:42|0.00038399
23:39:43|0.00038399
23:39:45|0.00038385
23:39:46|0.00038385
23:39:47|0.00038385
23:39:49|0.00038385
23:39:49|0.00038385
23:39:50|0.00038385
23:39:51|0.00038385
23:39:52|0.00038385
23:39:54|0.00038385
23:39:54|0.00038385
23:39:56|0.00038385
23:39:57|0.00038385
23:39:58|0.00038385
23:39:58|0.00038385
23:40:00|0.00038385
23:40:01|0.00038385
23:40:02|0.00038385
23:40:03|0.00038385
23:40:04|0.00038385
23:40:06|0.00038385
23:40:06|0.00038385
23:40:08|0.00038378
23:40:09|0.00038378
23:40:10|0.00038378
23:40:11|0.00038378
23:40:13|0.00038373
23:40:13|0.00038373
23:40:15|0.00038373
23:40:15|0.00038373
23:40:16|0.00038404
23:40:18|0.00038404
23:40:19|0.00038404
23:40:20|0.00038404
23:40:21|0.00038404
23:40:22|0.00038423
23:40:23|0.00038423
23:40:24|0.00038404
23:40:25|0.00038404
23:40:27|0.00038404
23:40:27|0.00038404
23:40:29|0.00038404
23:40:30|0.00038404
23:40:32|0.00038418
23:40:32|0.00038418
23:40:34|0.00038418
23:40:35|0.00038418
23:40:36|0.00038418
23:40:38|0.00038418
23:40:38|0.00038418
23:40:39|0.00038418
23:40:40|0.00038418
23:40:41|0.00038418
23:40:42|0.00038418
23:40:43|0.00038418
23:40:44|0.00038418
23:40:45|0.00038418
23:40:46|0.00038418
23:40:47|0.00038418
23:40:48|0.00038418
23:40:49|0.00038418
23:40:50|0.00038418
23:40:51|0.00038454
23:40:52|0.00038454
23:40:53|0.00038454
23:40:54|0.00038454
23:40:55|0.00038454
23:40:56|0.00038454
23:40:57|0.00038454
23:40:58|0.0003842
23:40:59|0.0003844
23:41:00|0.0003844
23:41:01|0.0003844
23:41:02|0.0003844
23:41:03|0.0003844
23:41:04|0.0003844
23:41:05|0.0003844
23:41:06|0.0003844
23:41:07|0.0003844
23:41:08|0.0003844
23:41:10|0.0003844
23:41:11|0.0003844
23:41:11|0.0003844
23:41:14|0.0003844
23:41:14|0.0003844
23:41:16|0.0003844
23:41:16|0.0003844
23:41:17|0.0003844
23:41:18|0.0003844
23:41:19|0.0003844
23:41:21|0.0003844
23:41:22|0.0003844
23:41:23|0.0003844
23:41:24|0.0003844
23:41:25|0.0003844
23:41:26|0.00038443
23:41:28|0.0003844
23:41:29|0.0003844
23:41:31|0.0003844
23:41:32|0.0003844
23:41:33|0.0003844
23:41:35|0.0003844
23:41:36|0.0003844
23:41:37|0.0003844
23:41:38|0.0003844
23:41:39|0.0003844
23:41:41|0.0003844
23:41:41|0.00038439
23:41:43|0.00038388
23:41:44|0.00038385
23:41:45|0.00038385
23:41:46|0.00038385
23:41:47|0.00038395
23:41:48|0.00038395
23:41:49|0.00038395
23:41:50|0.00038395
23:41:51|0.00038395
23:41:52|0.00038395
23:41:53|0.00038395
23:41:54|0.00038395
23:41:55|0.00038395
23:41:56|0.00038395
23:41:57|0.00038395
23:41:59|0.00038385
23:41:59|0.00038385
23:42:00|0.00038385
23:42:02|0.00038385
23:42:03|0.00038385
23:42:03|0.00038385
23:42:05|0.00038385
23:42:06|0.00038385
23:42:06|0.00038385
23:42:08|0.00038385
23:42:09|0.00038385
23:42:10|0.00038385
23:42:10|0.00038385
23:42:12|0.00038385
23:42:13|0.00038385
23:42:15|0.00038385
23:42:15|0.00038385
23:42:16|0.00038385
23:42:17|0.00038385
23:42:18|0.00038385
23:42:19|0.00038385
23:42:20|0.00038385
23:42:22|0.00038385
23:42:22|0.00038401
23:42:24|0.00038401
23:42:25|0.00038401
23:42:26|0.00038401
23:42:27|0.00038401
23:42:28|0.00038401
23:42:30|0.00038401
23:42:30|0.00038401
23:42:32|0.00038401
23:42:33|0.00038401
23:42:34|0.00038401
23:42:35|0.00038423
23:42:36|0.00038423
23:42:37|0.00038423
23:42:38|0.00038423
23:42:39|0.00038423
23:42:40|0.00038423
23:42:42|0.00038423
23:42:43|0.00038423
23:42:44|0.00038423
23:42:45|0.00038423
23:42:46|0.00038423
23:42:47|0.00038423
23:42:48|0.00038423
23:42:49|0.00038423
23:42:51|0.00038417
23:42:51|0.00038417
23:42:52|0.00038412
23:42:54|0.00038412
23:42:55|0.00038417
23:42:56|0.00038417
23:42:57|0.00038417
23:42:58|0.00038417
23:42:59|0.00038426
23:43:00|0.000384
23:43:01|0.000384
23:43:03|0.000384
23:43:03|0.000384
23:43:04|0.000384
23:43:05|0.000384
23:43:06|0.000384
23:43:07|0.000384
23:43:08|0.000384
23:43:09|0.000384
23:43:11|0.000384
23:43:12|0.000384
23:43:13|0.000384
23:43:14|0.000384
23:43:15|0.000384
23:43:16|0.000384
23:43:17|0.000384
23:43:18|0.000384
23:43:19|0.000384
23:43:20|0.000384
23:43:21|0.000384
23:43:22|0.000384
23:43:23|0.000384
23:43:24|0.000384
23:43:25|0.000384
23:43:26|0.000384
23:43:27|0.000384
23:43:28|0.000384
23:43:29|0.00038404
23:43:30|0.00038404
23:43:32|0.00038402
23:43:33|0.00038417
23:43:34|0.00038417
23:43:35|0.00038417
23:43:37|0.00038417
23:43:37|0.00038417
23:43:38|0.00038417
23:43:39|0.00038417
23:43:40|0.00038417
23:43:41|0.00038417
23:43:43|0.00038417
23:43:44|0.00038417
23:43:45|0.00038417
23:43:47|0.00038417
23:43:47|0.00038417
23:43:49|0.00038417
23:43:49|0.00038417
23:43:51|0.00038417
23:43:52|0.00038417
23:43:52|0.00038417
23:43:54|0.00038417
23:43:54|0.00038417
23:43:55|0.00038417
23:43:57|0.00038417
23:43:58|0.00038417
23:43:59|0.00038417
23:44:00|0.00038417
23:44:02|0.00038417
23:44:02|0.00038417
23:44:04|0.00038417
23:44:04|0.00038417
23:44:05|0.00038417
23:44:06|0.00038417
23:44:07|0.00038417
23:44:09|0.00038417
23:44:10|0.00038417
23:44:11|0.00038417
23:44:12|0.00038417
23:44:13|0.00038417
23:44:14|0.00038417
23:44:15|0.00038417
23:44:16|0.00038417
23:44:18|0.00038417
23:44:18|0.00038417
23:44:19|0.00038417
23:44:20|0.00038417
23:44:21|0.00038417
23:44:23|0.00038417
23:44:24|0.00038433
23:44:25|0.00038433
23:44:25|0.00038433
23:44:27|0.00038433
23:44:27|0.00038433
23:44:28|0.00038433
23:44:30|0.00038433
23:44:32|0.00038433
23:44:33|0.00038433
23:44:34|0.00038433
23:44:34|0.00038433
23:44:36|0.00038433
23:44:37|0.00038433
23:44:39|0.00038433
23:44:39|0.00038417
23:44:40|0.00038385
23:44:41|0.00038385
23:44:42|0.00038385
23:44:43|0.00038385
23:44:44|0.0003838
23:44:45|0.0003838
23:44:46|0.0003838
23:44:47|0.0003838
23:44:48|0.0003838
23:44:49|0.0003838
23:44:50|0.0003838
23:44:51|0.0003838
23:44:52|0.0003838
23:44:53|0.00038378
23:44:54|0.00038378
23:44:55|0.00038378
23:44:57|0.00038378
23:44:58|0.00038378
23:44:59|0.00038378
23:45:00|0.00038378
23:45:01|0.00038378
23:45:02|0.00038372
23:45:03|0.00038372
23:45:04|0.00038372
23:45:05|0.00038372
23:45:06|0.00038356
23:45:07|0.00038356
23:45:08|0.0003838
23:45:09|0.00038389
23:45:09|0.00038389
23:45:11|0.00038431
23:45:12|0.00038431
23:45:14|0.00038431
23:45:14|0.00038431
23:45:16|0.00038431
23:45:17|0.00038431
23:45:19|0.00038414
23:45:19|0.00038414
23:45:21|0.00038414
23:45:21|0.00038414
23:45:23|0.00038414
23:45:24|0.00038414
23:45:25|0.00038414
23:45:26|0.00038414
23:45:27|0.00038402
23:45:28|0.00038402
23:45:29|0.00038402
23:45:30|0.00038402
23:45:31|0.00038402
23:45:32|0.00038402
23:45:34|0.00038402
23:45:34|0.00038402
23:45:36|0.00038402
23:45:38|0.00038402
23:45:39|0.00038402
23:45:39|0.00038402
23:45:42|0.00038402
23:45:43|0.00038402
23:45:45|0.00038402
23:45:45|0.00038402
23:45:46|0.00038402
23:45:47|0.00038402
23:45:49|0.00038402
23:45:49|0.00038402
23:45:50|0.00038402
23:45:51|0.00038402
23:45:52|0.00038402
23:45:53|0.00038402
23:45:54|0.00038402
23:45:55|0.00038402
23:45:56|0.00038402
23:45:57|0.00038402
23:45:58|0.00038402
23:45:59|0.00038402
23:46:00|0.00038402
23:46:01|0.00038402
23:46:02|0.00038402
23:46:03|0.00038402
23:46:04|0.00038402
23:46:05|0.00038436
23:46:06|0.00038439
23:46:07|0.00038439
23:46:08|0.00038439
23:46:09|0.00038439
23:46:10|0.00038439
23:46:11|0.00038439
23:46:12|0.00038439
23:46:13|0.00038439
23:46:14|0.00038439
23:46:15|0.00038439
23:46:16|0.00038439
23:46:17|0.00038439
23:46:18|0.00038439
23:46:20|0.00038439
23:46:22|0.00038439
23:46:22|0.00038444
23:46:23|0.00038444
23:46:24|0.00038444
23:46:26|0.00038444
23:46:26|0.00038437
23:46:27|0.00038437
23:46:28|0.00038437
23:46:30|0.00038437
23:46:30|0.00038437
23:46:32|0.00038437
23:46:33|0.00038437
23:46:35|0.00038442
23:46:36|0.00038442
23:46:37|0.00038442
23:46:38|0.00038442
23:46:38|0.00038442
23:46:39|0.00038442
23:46:41|0.00038442
23:46:41|0.00038442
23:46:42|0.00038442
23:46:44|0.00038452
23:46:45|0.00038452
23:46:46|0.00038452
23:46:47|0.00038452
23:46:48|0.00038452
23:46:49|0.00038452
23:46:49|0.00038444
23:46:50|0.00038444
23:46:51|0.00038444
23:46:52|0.00038439
23:46:53|0.00038439
23:46:54|0.00038439
23:46:56|0.00038439
23:46:57|0.00038439
23:46:58|0.00038439
23:46:58|0.00038439
23:46:59|0.00038439
23:47:00|0.00038439
23:47:02|0.00038439
23:47:02|0.00038423
23:47:03|0.00038423
23:47:04|0.00038423
23:47:05|0.00038423
23:47:06|0.00038423
23:47:07|0.00038423
23:47:09|0.00038423
23:47:10|0.00038421
23:47:11|0.00038421
23:47:12|0.00038407
23:47:13|0.00038407
23:47:14|0.00038407
23:47:15|0.00038407
23:47:16|0.00038407
23:47:17|0.00038407
23:47:18|0.00038407
23:47:20|0.00038407
23:47:21|0.00038407
23:47:21|0.00038407
23:47:23|0.00038407
23:47:23|0.00038407
23:47:24|0.00038407
23:47:26|0.00038407
23:47:26|0.00038407
23:47:28|0.00038407
23:47:28|0.00038407
23:47:30|0.00038407
23:47:31|0.00038407
23:47:31|0.00038407
23:47:34|0.00038407
23:47:35|0.00038407
23:47:36|0.00038407
23:47:37|0.00038439
23:47:38|0.00038439
23:47:39|0.00038439
23:47:39|0.00038439
23:47:42|0.00038439
23:47:42|0.00038439
23:47:43|0.00038439
23:47:44|0.00038439
23:47:45|0.00038439
23:47:46|0.00038439
23:47:47|0.00038439
23:47:48|0.00038439
23:47:49|0.00038439
23:47:50|0.00038439
23:47:51|0.00038439
23:47:52|0.00038439
23:47:53|0.00038439
23:47:54|0.00038439
23:47:56|0.00038439
23:47:57|0.00038439
23:47:58|0.00038439
23:47:59|0.00038439
23:48:00|0.00038439
23:48:01|0.00038439
23:48:03|0.00038439
23:48:04|0.00038439
23:48:05|0.0003845
23:48:06|0.0003845
23:48:07|0.0003845
23:48:08|0.0003845
23:48:09|0.0003845
23:48:10|0.0003845
23:48:11|0.0003845
23:48:12|0.0003845
23:48:14|0.0003845
23:48:14|0.00038472
23:48:15|0.00038472
23:48:17|0.00038472
23:48:17|0.00038472
23:48:19|0.00038472
23:48:19|0.00038472
23:48:20|0.00038472
23:48:21|0.00038472
23:48:22|0.00038472
23:48:23|0.0003845
23:48:24|0.0003845
23:48:25|0.0003845
23:48:26|0.0003845
23:48:28|0.0003845
23:48:29|0.0003845
23:48:30|0.0003845
23:48:31|0.0003845
23:48:32|0.0003845
23:48:33|0.0003845
23:48:35|0.0003845
23:48:36|0.0003845
23:48:38|0.0003845
23:48:39|0.0003845
23:48:40|0.0003845
23:48:42|0.0003845
23:48:42|0.0003845
23:48:44|0.0003845
23:48:45|0.0003845
23:48:46|0.0003845
23:48:46|0.0003845
23:48:47|0.0003845
23:48:49|0.0003845
23:48:50|0.0003845
23:48:52|0.0003845
23:48:52|0.00038455
23:48:53|0.00038455
23:48:54|0.00038455
23:48:55|0.00038455
23:48:56|0.00038455
23:48:58|0.00038459
23:49:00|0.00038459
23:49:00|0.00038459
23:49:01|0.00038459
23:49:02|0.00038459
23:49:03|0.00038459
23:49:04|0.00038459
23:49:05|0.00038459
23:49:07|0.00038459
23:49:07|0.00038459
23:49:08|0.00038459
23:49:09|0.00038459
23:49:10|0.00038459
23:49:12|0.00038459
23:49:12|0.00038459
23:49:13|0.00038459
23:49:15|0.00038459
23:49:16|0.00038479
23:49:18|0.00038479
23:49:19|0.00038479
23:49:20|0.00038412
23:49:21|0.00038412
23:49:22|0.00038412
23:49:23|0.00038412
23:49:25|0.0003844
23:49:26|0.0003844
23:49:26|0.0003844
23:49:27|0.0003844
23:49:29|0.0003844
23:49:30|0.0003844
23:49:31|0.0003844
23:49:32|0.0003844
23:49:33|0.0003844
23:49:34|0.0003844
23:49:36|0.00038512
23:49:38|0.00038512
23:49:38|0.00038512
23:49:40|0.00038512
23:49:42|0.00038512
23:49:42|0.00038512
23:49:43|0.00038512
23:49:44|0.00038512
23:49:45|0.00038512
23:49:46|0.0003846
23:49:47|0.0003846
23:49:48|0.0003846
23:49:49|0.0003846
23:49:50|0.0003847
23:49:51|0.0003847
23:49:52|0.0003847
23:49:53|0.0003847
23:49:54|0.0003847
23:49:55|0.0003847
23:49:56|0.0003847
23:49:57|0.0003847
23:49:58|0.0003847
23:49:59|0.0003847
23:50:00|0.0003847
23:50:01|0.0003847
23:50:02|0.0003847
23:50:03|0.0003847
23:50:04|0.0003847
23:50:05|0.0003847
23:50:06|0.0003847
23:50:07|0.0003847
23:50:08|0.0003847
23:50:09|0.0003847
23:50:10|0.0003847
23:50:11|0.0003847
23:50:12|0.00038505
23:50:13|0.00038505
23:50:14|0.00038505
23:50:15|0.00038505
23:50:16|0.00038505
23:50:17|0.00038505
23:50:19|0.00038505
23:50:20|0.00038505
23:50:20|0.00038505
23:50:22|0.00038505
23:50:23|0.00038505
23:50:24|0.00038505
23:50:24|0.00038505
23:50:26|0.00038505
23:50:26|0.00038505
23:50:28|0.00038505
23:50:29|0.00038505
23:50:30|0.00038505
23:50:31|0.00038505
23:50:31|0.00038505
23:50:33|0.00038505
23:50:34|0.00038505
23:50:35|0.00038505
23:50:35|0.00038505
23:50:38|0.00038505
23:50:38|0.00038505
23:50:40|0.00038505
23:50:41|0.00038505
23:50:43|0.00038505
23:50:43|0.00038503
23:50:44|0.00038496
23:50:46|0.00038496
23:50:47|0.00038496
23:50:47|0.00038496
23:50:48|0.00038496
23:50:50|0.00038496
23:50:51|0.00038496
23:50:51|0.00038496
23:50:53|0.00038496
23:50:53|0.00038496
23:50:55|0.00038496
23:50:56|0.00038496
23:50:56|0.00038496
23:50:58|0.00038496
23:50:59|0.00038496
23:51:00|0.00038496
23:51:01|0.00038496
23:51:02|0.00038496
23:51:03|0.00038496
23:51:04|0.00038496
23:51:05|0.00038496
23:51:06|0.00038496
23:51:07|0.00038496
23:51:08|0.00038496
23:51:09|0.00038496
23:51:10|0.00038496
23:51:11|0.00038496
23:51:12|0.00038496
23:51:13|0.00038496
23:51:14|0.00038496
23:51:15|0.00038496
23:51:16|0.00038496
23:51:17|0.00038496
23:51:18|0.00038496
23:51:19|0.00038496
23:51:20|0.00038496
23:51:21|0.00038477
23:51:22|0.00038477
23:51:23|0.00038477
23:51:24|0.00038477
23:51:25|0.00038477
23:51:26|0.00038477
23:51:27|0.00038476
23:51:28|0.00038476
23:51:29|0.00038476
23:51:30|0.00038476
23:51:31|0.00038476
23:51:32|0.00038476
23:51:33|0.00038476
23:51:34|0.00038476
23:51:35|0.00038476
23:51:36|0.00038476
23:51:37|0.00038464
23:51:38|0.00038464
23:51:40|0.00038464
23:51:41|0.00038464
23:51:42|0.00038464
23:51:44|0.00038464
23:51:45|0.00038464
23:51:47|0.00038464
23:51:47|0.00038464
23:51:49|0.00038464
23:51:49|0.00038488
23:51:50|0.00038488
23:51:51|0.00038488
23:51:52|0.00038476
23:51:54|0.00038476
23:51:55|0.00038476
23:51:56|0.00038476
23:51:57|0.00038476
23:51:58|0.00038476
23:51:59|0.00038476
23:52:00|0.00038476
23:52:02|0.00038476
23:52:03|0.00038476
23:52:04|0.00038515
23:52:05|0.00038515
23:52:06|0.00038515
23:52:07|0.00038515
23:52:08|0.00038515
23:52:09|0.00038515
23:52:10|0.00038515
23:52:11|0.00038515
23:52:12|0.00038515
23:52:13|0.00038515
23:52:14|0.00038515
23:52:15|0.00038442
23:52:16|0.00038442
23:52:17|0.00038442
23:52:18|0.00038442
23:52:19|0.00038442
23:52:20|0.00038442
23:52:21|0.00038442
23:52:22|0.00038442
23:52:23|0.00038442
23:52:24|0.00038442
23:52:25|0.00038442
23:52:26|0.00038442
23:52:27|0.00038442
23:52:28|0.00038442
23:52:29|0.00038442
23:52:30|0.00038442
23:52:31|0.00038456
23:52:32|0.00038456
23:52:33|0.00038456
23:52:34|0.00038456
23:52:35|0.00038456
23:52:36|0.00038456
23:52:38|0.00038456
23:52:39|0.00038456
23:52:40|0.00038456
23:52:41|0.00038456
23:52:42|0.00038456
23:52:43|0.00038456
23:52:44|0.00038456
23:52:45|0.00038456
23:52:46|0.00038456
23:52:47|0.00038456
23:52:48|0.00038557
23:52:49|0.000386
23:52:50|0.000386
23:52:51|0.000386
23:52:52|0.00038605
23:52:53|0.00038605
23:52:54|0.00038605
23:52:55|0.00038605
23:52:56|0.00038605
23:52:58|0.0003864
23:52:59|0.00038604
23:53:00|0.00038613
23:53:01|0.00038613
23:53:03|0.000386
23:53:05|0.000386
23:53:05|0.000386
23:53:06|0.00038605
23:53:07|0.00038605
23:53:08|0.00038605
23:53:09|0.00038605
23:53:10|0.00038604
23:53:11|0.00038604
23:53:12|0.00038604
23:53:13|0.00038589
23:53:14|0.00038589
23:53:15|0.00038611
23:53:16|0.00038611
23:53:17|0.00038611
23:53:19|0.00038611
23:53:20|0.00038611
23:53:22|0.00038611
23:53:22|0.00038611
23:53:24|0.00038611
23:53:25|0.00038599
23:53:26|0.00038599
23:53:26|0.00038599
23:53:28|0.00038599
23:53:28|0.00038599
23:53:29|0.00038599
23:53:30|0.00038599
23:53:31|0.00038599
23:53:33|0.00038599
23:53:34|0.00038599
23:53:35|0.00038611
23:53:35|0.00038611
23:53:36|0.00038611
23:53:37|0.00038611
23:53:38|0.00038633
23:53:40|0.00038633
23:53:41|0.00038633
23:53:42|0.00038633
23:53:43|0.00038569
23:53:44|0.00038569
23:53:46|0.00038569
23:53:47|0.00038569
23:53:49|0.00038598
23:53:50|0.00038557
23:53:50|0.00038557
23:53:52|0.00038557
23:53:53|0.00038557
23:53:54|0.00038557
23:53:55|0.00038557
23:53:56|0.00038557
23:53:57|0.00038557
23:53:59|0.00038557
23:54:00|0.00038557
23:54:00|0.00038557
23:54:02|0.00038557
23:54:03|0.00038557
23:54:04|0.00038557
23:54:06|0.00038557
23:54:08|0.00038557
23:54:08|0.00038557
23:54:09|0.00038557
23:54:10|0.00038557
23:54:11|0.00038557
23:54:12|0.00038557
23:54:13|0.00038557
23:54:14|0.00038557
23:54:15|0.00038569
23:54:16|0.00038569
23:54:17|0.00038557
23:54:18|0.00038557
23:54:19|0.00038557
23:54:20|0.00038557
23:54:22|0.00038557
23:54:23|0.00038557
23:54:24|0.00038557
23:54:25|0.00038533
23:54:26|0.00038533
23:54:27|0.00038533
23:54:28|0.00038533
23:54:29|0.00038533
23:54:29|0.00038533
23:54:31|0.00038533
23:54:32|0.00038533
23:54:33|0.00038533
23:54:33|0.00038533
23:54:35|0.00038533
23:54:36|0.00038533
23:54:37|0.00038533
23:54:38|0.00038533
23:54:39|0.00038533
23:54:41|0.00038533
23:54:42|0.00038531
23:54:42|0.00038531
23:54:43|0.00038531
23:54:44|0.00038531
23:54:46|0.00038531
23:54:47|0.00038531
23:54:48|0.00038531
23:54:50|0.00038531
23:54:51|0.00038531
23:54:52|0.00038533
23:54:53|0.00038533
23:54:54|0.00038533
23:54:55|0.00038533
23:54:56|0.00038533
23:54:57|0.00038533
23:54:58|0.00038533
23:55:00|0.00038533
23:55:00|0.00038557
23:55:01|0.00038557
23:55:03|0.00038557
23:55:04|0.00038557
23:55:05|0.00038557
23:55:06|0.00038557
23:55:07|0.00038557
23:55:08|0.00038557
23:55:10|0.00038545
23:55:11|0.00038545
23:55:12|0.00038544
23:55:13|0.00038544
23:55:14|0.00038576
23:55:15|0.00038576
23:55:16|0.00038576
23:55:16|0.00038576
23:55:17|0.00038576
23:55:19|0.00038543
23:55:20|0.0003856
23:55:21|0.000386
23:55:23|0.000386
23:55:24|0.000386
23:55:25|0.000386
23:55:26|0.000386
23:55:28|0.000386
23:55:28|0.000386
23:55:30|0.000386
23:55:30|0.000386
23:55:32|0.00038599
23:55:32|0.00038599
23:55:34|0.00038599
23:55:35|0.00038599
23:55:36|0.00038599
23:55:37|0.00038599
23:55:38|0.00038599
23:55:39|0.00038599
23:55:39|0.00038599
23:55:41|0.00038599
23:55:42|0.00038599
23:55:42|0.00038599
23:55:45|0.00038599
23:55:45|0.00038599
23:55:46|0.00038599
23:55:48|0.00038599
23:55:49|0.00038599
23:55:50|0.00038599
23:55:51|0.00038599
23:55:52|0.00038599
23:55:53|0.00038599
23:55:54|0.000386
23:55:55|0.000386
23:55:56|0.000386
23:55:57|0.000386
23:55:58|0.000386
23:55:59|0.000386
23:56:00|0.000386
23:56:02|0.000386
23:56:03|0.000386
23:56:04|0.00038599
23:56:05|0.0003861
23:56:05|0.0003861
23:56:07|0.0003861
23:56:08|0.000386
23:56:09|0.000386
23:56:09|0.000386
23:56:11|0.000386
23:56:12|0.000386
23:56:13|0.000386
23:56:14|0.000386
23:56:15|0.000386
23:56:16|0.000386
23:56:17|0.000386
23:56:18|0.000386
23:56:19|0.00038599
23:56:19|0.00038601
23:56:20|0.00038601
23:56:22|0.00038601
23:56:23|0.00038601
23:56:24|0.00038601
23:56:24|0.00038601
23:56:26|0.00038601
23:56:26|0.00038601
23:56:28|0.00038601
23:56:29|0.00038601
23:56:30|0.00038601
23:56:31|0.00038601
23:56:32|0.00038601
23:56:33|0.00038601
23:56:34|0.00038601
23:56:35|0.00038591
23:56:36|0.00038591
23:56:36|0.00038591
23:56:37|0.00038591
23:56:39|0.00038591
23:56:40|0.00038591
23:56:41|0.00038591
23:56:41|0.00038591
23:56:44|0.00038591
23:56:45|0.00038591
23:56:46|0.00038591
23:56:47|0.00038591
23:56:49|0.00038591
23:56:49|0.00038591
23:56:51|0.00038595
23:56:52|0.00038595
23:56:54|0.00038595
23:56:54|0.00038595
23:56:56|0.00038595
23:56:57|0.00038595
23:56:58|0.00038593
23:56:59|0.00038593
23:57:00|0.00038593
23:57:01|0.00038592
23:57:02|0.00038592
23:57:04|0.00038592
23:57:05|0.00038592
23:57:06|0.00038592
23:57:07|0.00038592
23:57:08|0.00038592
23:57:09|0.00038592
23:57:10|0.00038592
23:57:11|0.00038592
23:57:12|0.00038592
23:57:13|0.00038592
23:57:14|0.00038592
23:57:15|0.00038592
23:57:17|0.00038592
23:57:17|0.00038592
23:57:18|0.00038592
23:57:19|0.00038592
23:57:20|0.00038592
23:57:21|0.00038592
23:57:22|0.00038592
23:57:23|0.00038592
23:57:24|0.00038592
23:57:25|0.00038592
23:57:26|0.00038592
23:57:27|0.00038592
23:57:29|0.00038592
23:57:30|0.00038592
23:57:31|0.00038592
23:57:32|0.00038592
23:57:33|0.00038592
23:57:33|0.00038592
23:57:35|0.00038592
23:57:35|0.00038592
23:57:37|0.00038592
23:57:39|0.00038592
23:57:39|0.00038592
23:57:40|0.00038592
23:57:41|0.00038592
23:57:42|0.00038592
23:57:44|0.00038592
23:57:44|0.00038592
23:57:47|0.00038592
23:57:48|0.00038592
23:57:49|0.00038592
23:57:51|0.00038591
23:57:52|0.00038591
23:57:52|0.00038563
23:57:54|0.00038563
23:57:55|0.00038563
23:57:56|0.00038563
23:57:57|0.00038563
23:57:57|0.00038563
23:57:58|0.00038563
23:58:00|0.00038563
23:58:00|0.00038563
23:58:02|0.00038563
23:58:03|0.00038563
23:58:04|0.00038563
23:58:05|0.00038563
23:58:06|0.00038563
23:58:07|0.0003856
23:58:08|0.0003856
23:58:10|0.0003856
23:58:11|0.0003856
23:58:12|0.0003856
23:58:13|0.0003856
23:58:15|0.0003856
23:58:15|0.0003856
23:58:17|0.0003856
23:58:18|0.000385
23:58:18|0.000385
23:58:20|0.000385
23:58:21|0.000385
23:58:21|0.000385
23:58:23|0.000385
23:58:24|0.000385
23:58:26|0.000385
23:58:26|0.000385
23:58:27|0.000385
23:58:28|0.000385
23:58:29|0.000385
23:58:30|0.000385
23:58:31|0.000385
23:58:32|0.000385
23:58:33|0.000385
23:58:34|0.000385
23:58:36|0.000385
23:58:37|0.000385
23:58:38|0.000385
23:58:40|0.000385
23:58:40|0.000385
23:58:42|0.000385
23:58:43|0.000385
23:58:44|0.000385
23:58:45|0.000385
23:58:47|0.000385
23:58:48|0.000385
23:58:50|0.000385
23:58:51|0.000385
23:58:52|0.00038507
23:58:53|0.00038507
23:58:54|0.00038507
23:58:55|0.00038507
23:58:56|0.00038507
23:58:57|0.00038507
23:58:58|0.00038507
23:58:59|0.00038507
23:59:00|0.00038507
23:59:01|0.00038507
23:59:02|0.00038507
23:59:03|0.00038507
23:59:04|0.00038542
23:59:05|0.00038542
23:59:06|0.00038542
23:59:07|0.00038542
23:59:09|0.00038518
23:59:10|0.00038518
23:59:11|0.00038518
23:59:12|0.00038543
23:59:12|0.00038543
23:59:13|0.00038543
23:59:15|0.00038543
23:59:16|0.00038541
23:59:17|0.00038541
23:59:18|0.00038559
23:59:20|0.00038559
23:59:20|0.00038559
23:59:21|0.00038559
23:59:22|0.00038559
23:59:23|0.00038559
23:59:24|0.00038559
23:59:25|0.00038559
23:59:26|0.00038559
23:59:27|0.00038559
23:59:29|0.0003856
23:59:30|0.0003856
23:59:31|0.0003856
23:59:32|0.0003856
23:59:33|0.0003856
23:59:33|0.0003856
23:59:35|0.0003856
23:59:35|0.0003856
23:59:36|0.0003856
23:59:38|0.0003856
23:59:39|0.0003856
23:59:40|0.0003856
23:59:41|0.0003856
23:59:42|0.0003856
23:59:43|0.0003855
23:59:44|0.0003855
23:59:45|0.0003855
23:59:46|0.0003855
23:59:48|0.0003855
23:59:48|0.0003855
23:59:49|0.0003855
23:59:50|0.0003855
23:59:51|0.00038561
23:59:52|0.0003856
23:59:53|0.0003856
23:59:54|0.0003856
23:59:55|0.0003856
23:59:56|0.0003856
23:59:57|0.0003856
23:59:59|0.0003856