00:00:01|0.00039338
00:00:02|0.00039338
00:00:03|0.00039338
00:00:04|0.00039338
00:00:05|0.00039338
00:00:06|0.00039338
00:00:07|0.00039349
00:00:08|0.00039349
00:00:09|0.00039349
00:00:11|0.00039349
00:00:13|0.00039349
00:00:13|0.00039362
00:00:14|0.00039362
00:00:15|0.00039372
00:00:16|0.00039372
00:00:17|0.00039372
00:00:18|0.00039372
00:00:19|0.00039358
00:00:20|0.00039351
00:00:21|0.00039312
00:00:22|0.00039287
00:00:23|0.00039323
00:00:24|0.00039323
00:00:25|0.00039269
00:00:26|0.00039271
00:00:27|0.00039271
00:00:29|0.0003925
00:00:30|0.0003925
00:00:31|0.00039266
00:00:32|0.00039273
00:00:33|0.00039273
00:00:33|0.00039263
00:00:34|0.00039271
00:00:36|0.00039271
00:00:37|0.00039297
00:00:38|0.00039308
00:00:39|0.0003935
00:00:40|0.0003935
00:00:41|0.00039423
00:00:42|0.00039428
00:00:43|0.0003947
00:00:44|0.0003947
00:00:44|0.0003947
00:00:45|0.0003947
00:00:46|0.0003947
00:00:48|0.0003947
00:00:49|0.0003947
00:00:50|0.00039443
00:00:50|0.00039504
00:00:52|0.00039517
00:00:53|0.0003952
00:00:55|0.0003952
00:00:55|0.00039497
00:00:56|0.00039497
00:00:58|0.00039499
00:00:59|0.00039504
00:01:01|0.00039472
00:01:01|0.00039458
00:01:03|0.00039428
00:01:04|0.00039428
00:01:05|0.00039428
00:01:07|0.00039435
00:01:07|0.00039428
00:01:09|0.00039406
00:01:10|0.00039406
00:01:11|0.00039431
00:01:11|0.0003944
00:01:13|0.0003944
00:01:14|0.00039439
00:01:15|0.00039478
00:01:16|0.00039478
00:01:17|0.00039478
00:01:18|0.00039478
00:01:19|0.0003946
00:01:20|0.00039441
00:01:21|0.00039419
00:01:22|0.00039419
00:01:23|0.00039369
00:01:24|0.00039371
00:01:25|0.00039371
00:01:26|0.00039401
00:01:27|0.00039401
00:01:28|0.00039395
00:01:29|0.00039395
00:01:30|0.00039395
00:01:31|0.00039461
00:01:32|0.0003945
00:01:33|0.0003945
00:01:34|0.0003945
00:01:35|0.0003948
00:01:36|0.00039508
00:01:37|0.00039508
00:01:38|0.00039508
00:01:39|0.00039491
00:01:40|0.00039491
00:01:41|0.000395
00:01:42|0.000395
00:01:43|0.00039507
00:01:44|0.00039507
00:01:45|0.000395
00:01:46|0.000395
00:01:47|0.00039543
00:01:48|0.00039543
00:01:49|0.00039518
00:01:50|0.00039518
00:01:51|0.00039518
00:01:52|0.00039518
00:01:53|0.00039477
00:01:54|0.00039477
00:01:56|0.00039501
00:01:58|0.00039518
00:01:59|0.00039516
00:02:01|0.00039515
00:02:02|0.00039528
00:02:03|0.00039528
00:02:04|0.00039541
00:02:05|0.0003959
00:02:07|0.00039536
00:02:08|0.00039536
00:02:09|0.00039551
00:02:09|0.00039546
00:02:11|0.00039546
00:02:12|0.00039546
00:02:13|0.00039546
00:02:14|0.00039546
00:02:15|0.00039546
00:02:16|0.00039569
00:02:17|0.00039569
00:02:18|0.00039569
00:02:19|0.00039569
00:02:20|0.00039569
00:02:21|0.00039569
00:02:22|0.00039569
00:02:23|0.00039569
00:02:24|0.00039569
00:02:25|0.00039569
00:02:26|0.00039569
00:02:27|0.00039592
00:02:28|0.00039592
00:02:29|0.00039592
00:02:29|0.00039592
00:02:31|0.00039592
00:02:31|0.00039592
00:02:33|0.00039593
00:02:34|0.00039592
00:02:35|0.00039592
00:02:36|0.00039592
00:02:37|0.00039583
00:02:38|0.00039583
00:02:39|0.00039583
00:02:40|0.00039583
00:02:41|0.00039586
00:02:41|0.00039586
00:02:43|0.00039603
00:02:44|0.00039603
00:02:44|0.00039603
00:02:46|0.00039603
00:02:47|0.00039603
00:02:48|0.00039592
00:02:49|0.00039609
00:02:50|0.00039609
00:02:51|0.00039592
00:02:52|0.00039583
00:02:53|0.00039583
00:02:53|0.00039596
00:02:55|0.00039593
00:02:57|0.00039593
00:02:58|0.0003962
00:03:00|0.00039609
00:03:01|0.00039624
00:03:03|0.000396
00:03:04|0.000396
00:03:05|0.000396
00:03:07|0.000396
00:03:08|0.000396
00:03:09|0.00039601
00:03:10|0.000396
00:03:10|0.00039583
00:03:11|0.00039593
00:03:12|0.00039517
00:03:14|0.00039554
00:03:14|0.00039509
00:03:15|0.0003954
00:03:17|0.0003954
00:03:18|0.00039524
00:03:19|0.00039524
00:03:20|0.00039524
00:03:21|0.00039548
00:03:22|0.0003954
00:03:23|0.00039593
00:03:24|0.00039593
00:03:25|0.00039556
00:03:26|0.00039575
00:03:27|0.00039575
00:03:28|0.00039574
00:03:29|0.00039546
00:03:30|0.00039546
00:03:31|0.00039546
00:03:33|0.00039546
00:03:34|0.00039546
00:03:34|0.00039546
00:03:36|0.00039541
00:03:37|0.00039575
00:03:38|0.00039573
00:03:39|0.00039563
00:03:39|0.00039563
00:03:40|0.00039559
00:03:41|0.00039559
00:03:43|0.00039575
00:03:45|0.00039573
00:03:45|0.00039576
00:03:46|0.00039576
00:03:47|0.00039586
00:03:48|0.00039586
00:03:49|0.00039601
00:03:50|0.00039601
00:03:51|0.00039594
00:03:52|0.00039603
00:03:54|0.00039617
00:03:55|0.00039615
00:03:56|0.00039615
00:03:58|0.0003962
00:03:58|0.0003962
00:03:59|0.00039618
00:04:01|0.00039615
00:04:03|0.00039601
00:04:04|0.00039601
00:04:05|0.00039594
00:04:06|0.00039625
00:04:07|0.00039625
00:04:08|0.00039625
00:04:09|0.00039625
00:04:10|0.00039625
00:04:11|0.00039625
00:04:12|0.00039632
00:04:13|0.00039632
00:04:14|0.00039633
00:04:15|0.00039633
00:04:16|0.00039633
00:04:17|0.00039632
00:04:18|0.00039632
00:04:20|0.00039632
00:04:20|0.00039632
00:04:22|0.00039635
00:04:22|0.00039635
00:04:24|0.0003964
00:04:25|0.00039641
00:04:26|0.00039655
00:04:26|0.00039633
00:04:28|0.00039633
00:04:28|0.00039632
00:04:29|0.00039632
00:04:30|0.0003962
00:04:31|0.00039615
00:04:32|0.00039588
00:04:33|0.00039588
00:04:35|0.00039588
00:04:36|0.00039617
00:04:37|0.00039617
00:04:37|0.00039617
00:04:38|0.00039617
00:04:39|0.00039617
00:04:41|0.00039617
00:04:42|0.00039617
00:04:42|0.00039617
00:04:43|0.00039617
00:04:44|0.00039633
00:04:45|0.00039625
00:04:47|0.00039625
00:04:47|0.0003963
00:04:49|0.0003963
00:04:50|0.00039595
00:04:51|0.00039587
00:04:51|0.00039617
00:04:52|0.00039617
00:04:53|0.00039617
00:04:54|0.00039617
00:04:55|0.00039617
00:04:56|0.00039617
00:04:58|0.00039616
00:05:00|0.00039615
00:05:01|0.00039615
00:05:03|0.00039614
00:05:05|0.00039614
00:05:05|0.00039614
00:05:06|0.00039614
00:05:07|0.00039609
00:05:08|0.00039609
00:05:09|0.00039623
00:05:11|0.00039623
00:05:11|0.0003964
00:05:13|0.0003964
00:05:14|0.0003964
00:05:15|0.0003964
00:05:15|0.00039636
00:05:17|0.00039638
00:05:17|0.00039615
00:05:19|0.00039609
00:05:20|0.00039609
00:05:21|0.00039609
00:05:22|0.00039621
00:05:23|0.00039621
00:05:23|0.00039621
00:05:24|0.0003964
00:05:26|0.0003964
00:05:26|0.00039642
00:05:29|0.0003964
00:05:30|0.0003964
00:05:31|0.00039599
00:05:32|0.00039608
00:05:33|0.00039608
00:05:34|0.00039603
00:05:35|0.00039603
00:05:35|0.00039588
00:05:36|0.00039588
00:05:38|0.00039599
00:05:39|0.00039599
00:05:40|0.00039599
00:05:41|0.00039599
00:05:42|0.00039605
00:05:42|0.00039605
00:05:44|0.00039605
00:05:45|0.00039605
00:05:45|0.00039605
00:05:46|0.00039605
00:05:48|0.00039594
00:05:49|0.00039594
00:05:50|0.00039594
00:05:51|0.00039627
00:05:52|0.00039607
00:05:53|0.00039607
00:05:53|0.00039615
00:05:55|0.00039615
00:05:55|0.00039615
00:05:57|0.00039615
00:05:58|0.00039615
00:06:00|0.00039655
00:06:01|0.00039655
00:06:03|0.00039655
00:06:04|0.00039617
00:06:05|0.00039599
00:06:06|0.00039588
00:06:07|0.00039588
00:06:08|0.0003962
00:06:10|0.00039599
00:06:11|0.00039599
00:06:12|0.00039566
00:06:13|0.00039566
00:06:14|0.0003955
00:06:15|0.00039571
00:06:16|0.00039571
00:06:17|0.00039571
00:06:18|0.00039571
00:06:19|0.00039571
00:06:20|0.00039571
00:06:21|0.00039571
00:06:22|0.00039571
00:06:23|0.00039571
00:06:24|0.00039542
00:06:25|0.00039542
00:06:26|0.00039542
00:06:27|0.00039542
00:06:29|0.00039542
00:06:30|0.00039542
00:06:31|0.00039535
00:06:31|0.00039535
00:06:33|0.000395
00:06:34|0.00039512
00:06:35|0.00039512
00:06:36|0.00039497
00:06:37|0.00039497
00:06:38|0.00039497
00:06:39|0.00039515
00:06:40|0.00039515
00:06:41|0.00039515
00:06:42|0.00039515
00:06:43|0.00039515
00:06:44|0.000395
00:06:45|0.000395
00:06:45|0.00039479
00:06:47|0.00039459
00:06:48|0.00039478
00:06:48|0.00039478
00:06:50|0.0003945
00:06:51|0.00039473
00:06:51|0.00039474
00:06:53|0.0003947
00:06:54|0.00039497
00:06:55|0.0003945
00:06:56|0.00039459
00:06:57|0.00039473
00:06:58|0.00039512
00:06:59|0.00039512
00:07:01|0.00039473
00:07:02|0.00039473
00:07:04|0.00039535
00:07:04|0.0003952
00:07:05|0.0003952
00:07:06|0.00039554
00:07:07|0.00039571
00:07:09|0.00039589
00:07:10|0.00039589
00:07:11|0.0003959
00:07:13|0.0003959
00:07:14|0.00039592
00:07:14|0.00039592
00:07:15|0.00039572
00:07:17|0.00039565
00:07:18|0.00039582
00:07:19|0.00039582
00:07:19|0.00039582
00:07:21|0.00039571
00:07:22|0.00039571
00:07:23|0.00039588
00:07:24|0.00039583
00:07:25|0.00039583
00:07:26|0.00039583
00:07:27|0.00039583
00:07:28|0.00039576
00:07:29|0.00039576
00:07:30|0.00039543
00:07:31|0.00039565
00:07:32|0.00039522
00:07:33|0.00039556
00:07:34|0.00039556
00:07:35|0.00039556
00:07:36|0.00039544
00:07:37|0.00039544
00:07:38|0.00039565
00:07:39|0.00039544
00:07:40|0.00039561
00:07:41|0.00039561
00:07:42|0.00039545
00:07:43|0.00039545
00:07:44|0.00039545
00:07:45|0.00039541
00:07:46|0.0003954
00:07:47|0.0003954
00:07:48|0.0003954
00:07:49|0.00039495
00:07:50|0.00039495
00:07:51|0.00039495
00:07:52|0.00039495
00:07:53|0.00039495
00:07:54|0.00039495
00:07:55|0.00039495
00:07:56|0.000395
00:07:57|0.00039478
00:07:58|0.00039473
00:07:59|0.000395
00:08:00|0.0003945
00:08:01|0.0003945
00:08:02|0.0003945
00:08:04|0.00039482
00:08:04|0.00039482
00:08:06|0.00039432
00:08:07|0.00039403
00:08:09|0.00039442
00:08:09|0.00039442
00:08:11|0.00039447
00:08:12|0.00039495
00:08:13|0.00039495
00:08:14|0.00039498
00:08:14|0.00039495
00:08:15|0.00039495
00:08:16|0.00039495
00:08:17|0.00039502
00:08:18|0.00039542
00:08:20|0.00039542
00:08:21|0.00039552
00:08:22|0.00039552
00:08:23|0.00039503
00:08:23|0.00039503
00:08:25|0.00039503
00:08:25|0.00039538
00:08:27|0.00039538
00:08:28|0.00039523
00:08:29|0.00039523
00:08:31|0.00039526
00:08:31|0.00039526
00:08:33|0.00039526
00:08:34|0.00039526
00:08:34|0.00039526
00:08:36|0.00039526
00:08:37|0.00039561
00:08:38|0.00039561
00:08:39|0.00039561
00:08:39|0.0003955
00:08:42|0.00039584
00:08:42|0.00039584
00:08:44|0.00039584
00:08:45|0.00039584
00:08:46|0.00039573
00:08:47|0.00039573
00:08:48|0.00039573
00:08:48|0.00039584
00:08:50|0.00039584
00:08:51|0.00039619
00:08:51|0.00039616
00:08:53|0.00039616
00:08:54|0.00039617
00:08:54|0.00039619
00:08:56|0.00039619
00:08:56|0.00039617
00:08:58|0.00039617
00:08:59|0.00039615
00:09:00|0.00039616
00:09:00|0.00039632
00:09:01|0.00039632
00:09:03|0.00039631
00:09:05|0.00039631
00:09:05|0.00039617
00:09:07|0.00039632
00:09:08|0.00039647
00:09:09|0.00039627
00:09:10|0.00039627
00:09:11|0.00039657
00:09:12|0.00039657
00:09:13|0.00039657
00:09:14|0.00039657
00:09:15|0.00039657
00:09:16|0.00039658
00:09:18|0.00039658
00:09:19|0.00039659
00:09:20|0.00039659
00:09:21|0.00039666
00:09:21|0.00039666
00:09:23|0.00039666
00:09:24|0.00039666
00:09:25|0.000397
00:09:26|0.00039688
00:09:27|0.00039685
00:09:28|0.00039685
00:09:29|0.00039685
00:09:30|0.00039685
00:09:31|0.00039682
00:09:32|0.00039682
00:09:33|0.00039685
00:09:34|0.00039708
00:09:35|0.00039763
00:09:36|0.00039763
00:09:37|0.00039741
00:09:38|0.00039741
00:09:39|0.00039741
00:09:40|0.00039758
00:09:41|0.00039758
00:09:42|0.00039756
00:09:43|0.00039756
00:09:45|0.00039755
00:09:46|0.00039773
00:09:46|0.000398
00:09:48|0.000398
00:09:49|0.00039775
00:09:50|0.00039775
00:09:51|0.00039775
00:09:52|0.00039775
00:09:53|0.00039779
00:09:54|0.00039765
00:09:55|0.00039766
00:09:56|0.00039767
00:09:57|0.00039741
00:09:58|0.00039741
00:09:59|0.00039758
00:10:00|0.00039789
00:10:01|0.00039777
00:10:02|0.0003982
00:10:03|0.0003982
00:10:05|0.0003982
00:10:07|0.0003982
00:10:07|0.0003982
00:10:08|0.00039822
00:10:10|0.0003985
00:10:11|0.0003985
00:10:12|0.00039786
00:10:13|0.00039786
00:10:14|0.00039786
00:10:14|0.00039786
00:10:16|0.00039822
00:10:16|0.00039822
00:10:18|0.00039822
00:10:19|0.00039822
00:10:20|0.00039823
00:10:21|0.00039831
00:10:22|0.00039841
00:10:23|0.00039841
00:10:24|0.00039822
00:10:25|0.00039822
00:10:26|0.00039822
00:10:27|0.00039822
00:10:28|0.00039814
00:10:29|0.00039814
00:10:30|0.00039842
00:10:31|0.00039822
00:10:32|0.00039822
00:10:33|0.00039845
00:10:34|0.00039845
00:10:35|0.00039821
00:10:37|0.00039842
00:10:37|0.00039842
00:10:38|0.00039842
00:10:39|0.00039842
00:10:40|0.00039842
00:10:41|0.00039866
00:10:42|0.00039866
00:10:43|0.00039866
00:10:44|0.00039866
00:10:45|0.00039887
00:10:46|0.00039887
00:10:47|0.00039887
00:10:48|0.00039887
00:10:49|0.000399
00:10:50|0.000399
00:10:51|0.000399
00:10:52|0.000399
00:10:53|0.000399
00:10:54|0.000399
00:10:55|0.00039887
00:10:56|0.0003986
00:10:57|0.00039837
00:10:58|0.00039875
00:10:59|0.00039875
00:11:00|0.00039875
00:11:01|0.00039875
00:11:02|0.00039875
00:11:04|0.00039901
00:11:04|0.00039901
00:11:06|0.00039901
00:11:08|0.00039883
00:11:09|0.00039875
00:11:11|0.00039864
00:11:12|0.00039864
00:11:12|0.00039797
00:11:14|0.00039797
00:11:15|0.00039842
00:11:16|0.00039822
00:11:17|0.00039822
00:11:18|0.00039822
00:11:18|0.00039838
00:11:19|0.00039808
00:11:21|0.00039797
00:11:22|0.00039797
00:11:22|0.00039797
00:11:24|0.00039826
00:11:25|0.00039826
00:11:26|0.00039826
00:11:27|0.00039826
00:11:28|0.00039866
00:11:28|0.00039866
00:11:29|0.00039869
00:11:31|0.00039865
00:11:31|0.00039865
00:11:32|0.00039872
00:11:34|0.00039864
00:11:34|0.00039864
00:11:35|0.00039838
00:11:37|0.0003984
00:11:37|0.00039869
00:11:39|0.00039869
00:11:39|0.00039869
00:11:40|0.00039869
00:11:41|0.00039869
00:11:43|0.00039869
00:11:43|0.0003987
00:11:45|0.00039879
00:11:46|0.00039879
00:11:46|0.00039879
00:11:47|0.00039879
00:11:48|0.00039879
00:11:49|0.0003987
00:11:50|0.0003987
00:11:51|0.0003987
00:11:52|0.0003987
00:11:54|0.00039875
00:11:54|0.00039875
00:11:55|0.00039895
00:11:56|0.00039879
00:11:58|0.00039879
00:11:59|0.00039874
00:12:00|0.00039874
00:12:01|0.00039917
00:12:02|0.00039917
00:12:03|0.00039917
00:12:04|0.00039917
00:12:06|0.00039917
00:12:07|0.00039874
00:12:09|0.00039857
00:12:11|0.00039821
00:12:11|0.00039838
00:12:12|0.00039838
00:12:13|0.00039829
00:12:14|0.00039829
00:12:15|0.00039829
00:12:16|0.00039829
00:12:17|0.00039821
00:12:18|0.00039821
00:12:19|0.00039819
00:12:20|0.00039819
00:12:21|0.00039819
00:12:22|0.00039808
00:12:24|0.00039812
00:12:25|0.00039812
00:12:26|0.00039812
00:12:26|0.000398
00:12:28|0.00039816
00:12:28|0.00039816
00:12:29|0.00039816
00:12:31|0.00039804
00:12:32|0.00039804
00:12:33|0.00039804
00:12:34|0.00039804
00:12:35|0.00039804
00:12:36|0.00039824
00:12:37|0.00039824
00:12:37|0.00039838
00:12:39|0.00039823
00:12:41|0.00039823
00:12:41|0.00039831
00:12:42|0.00039831
00:12:43|0.00039831
00:12:44|0.0003985
00:12:45|0.0003985
00:12:46|0.0003985
00:12:47|0.0003985
00:12:48|0.00039846
00:12:49|0.00039847
00:12:50|0.00039847
00:12:51|0.00039847
00:12:52|0.00039847
00:12:53|0.00039847
00:12:54|0.00039847
00:12:56|0.00039821
00:12:57|0.00039821
00:12:58|0.00039821
00:12:59|0.00039821
00:13:00|0.00039816
00:13:01|0.00039848
00:13:02|0.00039848
00:13:03|0.00039848
00:13:05|0.00039848
00:13:06|0.00039838
00:13:08|0.00039826
00:13:09|0.00039826
00:13:11|0.00039826
00:13:13|0.00039831
00:13:13|0.00039831
00:13:14|0.00039831
00:13:15|0.00039831
00:13:16|0.00039817
00:13:17|0.00039817
00:13:18|0.00039818
00:13:20|0.00039826
00:13:21|0.00039826
00:13:22|0.00039826
00:13:23|0.00039826
00:13:24|0.00039826
00:13:25|0.00039835
00:13:26|0.00039835
00:13:27|0.00039829
00:13:28|0.00039829
00:13:28|0.00039801
00:13:30|0.000398
00:13:31|0.00039804
00:13:32|0.00039781
00:13:34|0.00039781
00:13:34|0.000398
00:13:35|0.00039808
00:13:36|0.00039803
00:13:37|0.00039803
00:13:38|0.00039803
00:13:40|0.00039799
00:13:41|0.00039799
00:13:42|0.00039799
00:13:43|0.00039799
00:13:44|0.00039799
00:13:45|0.00039799
00:13:46|0.00039799
00:13:47|0.00039799
00:13:48|0.00039799
00:13:49|0.00039799
00:13:50|0.00039799
00:13:51|0.00039799
00:13:52|0.00039799
00:13:53|0.00039799
00:13:54|0.00039799
00:13:55|0.00039791
00:13:56|0.00039791
00:13:57|0.00039791
00:13:58|0.00039791
00:13:59|0.00039791
00:14:00|0.00039784
00:14:01|0.00039784
00:14:02|0.00039784
00:14:03|0.00039784
00:14:04|0.00039784
00:14:05|0.00039791
00:14:06|0.00039782
00:14:07|0.00039783
00:14:09|0.00039782
00:14:09|0.00039782
00:14:11|0.00039766
00:14:12|0.00039766
00:14:14|0.00039766
00:14:15|0.00039766
00:14:15|0.00039769
00:14:17|0.00039769
00:14:18|0.00039769
00:14:19|0.00039769
00:14:19|0.00039769
00:14:21|0.00039769
00:14:22|0.00039766
00:14:23|0.00039766
00:14:24|0.00039766
00:14:26|0.00039769
00:14:27|0.00039769
00:14:28|0.00039767
00:14:29|0.00039764
00:14:30|0.00039764
00:14:31|0.00039764
00:14:32|0.00039764
00:14:32|0.00039736
00:14:34|0.00039738
00:14:34|0.00039733
00:14:36|0.00039733
00:14:36|0.00039733
00:14:38|0.00039733
00:14:39|0.00039725
00:14:40|0.00039725
00:14:41|0.00039725
00:14:42|0.00039725
00:14:44|0.00039722
00:14:44|0.0003973
00:14:45|0.00039725
00:14:46|0.00039738
00:14:47|0.00039738
00:14:48|0.00039738
00:14:49|0.00039738
00:14:51|0.00039739
00:14:52|0.00039739
00:14:53|0.00039739
00:14:54|0.00039739
00:14:55|0.00039739
00:14:57|0.00039739
00:14:57|0.00039739
00:14:58|0.00039764
00:14:59|0.00039772
00:15:00|0.00039772
00:15:01|0.00039772
00:15:02|0.00039774
00:15:04|0.00039774
00:15:06|0.00039762
00:15:07|0.00039753
00:15:08|0.00039753
00:15:10|0.00039753
00:15:11|0.00039753
00:15:13|0.00039743
00:15:13|0.00039735
00:15:15|0.00039735
00:15:16|0.00039735
00:15:17|0.00039735
00:15:18|0.00039735
00:15:19|0.00039729
00:15:20|0.00039722
00:15:22|0.00039745
00:15:23|0.00039745
00:15:23|0.00039745
00:15:25|0.00039745
00:15:26|0.00039784
00:15:27|0.00039804
00:15:28|0.00039795
00:15:29|0.00039792
00:15:30|0.00039827
00:15:31|0.00039827
00:15:32|0.00039827
00:15:33|0.00039827
00:15:34|0.00039827
00:15:35|0.00039827
00:15:36|0.00039827
00:15:37|0.00039827
00:15:38|0.00039827
00:15:39|0.00039827
00:15:40|0.0003981
00:15:41|0.0003981
00:15:42|0.0003981
00:15:43|0.0003981
00:15:44|0.0003981
00:15:45|0.0003981
00:15:46|0.00039822
00:15:47|0.00039849
00:15:48|0.00039874
00:15:49|0.00039874
00:15:50|0.00039835
00:15:51|0.00039835
00:15:52|0.00039835
00:15:53|0.00039835
00:15:54|0.00039853
00:15:55|0.00039853
00:15:56|0.00039853
00:15:57|0.00039853
00:15:58|0.00039853
00:15:59|0.00039853
00:16:00|0.00039853
00:16:01|0.00039853
00:16:02|0.00039853
00:16:03|0.00039873
00:16:04|0.00039873
00:16:05|0.00039873
00:16:06|0.00039873
00:16:07|0.00039873
00:16:08|0.0003987
00:16:10|0.00039892
00:16:11|0.00039878
00:16:13|0.00039878
00:16:14|0.00039878
00:16:16|0.00039877
00:16:16|0.00039877
00:16:18|0.00039885
00:16:19|0.00039919
00:16:20|0.00039919
00:16:22|0.00039919
00:16:22|0.00039919
00:16:23|0.00039919
00:16:24|0.00039919
00:16:25|0.00039919
00:16:26|0.00039919
00:16:27|0.00039919
00:16:29|0.00039919
00:16:29|0.00039927
00:16:30|0.00039938
00:16:31|0.00039944
00:16:32|0.00039943
00:16:33|0.00039943
00:16:34|0.00039919
00:16:35|0.00039919
00:16:36|0.00039919
00:16:37|0.00039919
00:16:38|0.00039886
00:16:39|0.0003987
00:16:40|0.0003987
00:16:41|0.0003987
00:16:42|0.00039876
00:16:43|0.00039887
00:16:44|0.00039887
00:16:45|0.00039887
00:16:46|0.00039887
00:16:47|0.00039919
00:16:48|0.00039938
00:16:49|0.00039956
00:16:50|0.00039956
00:16:51|0.00039956
00:16:52|0.00039929
00:16:53|0.0003993
00:16:54|0.00039915
00:16:55|0.0003993
00:16:56|0.00039929
00:16:57|0.00039929
00:16:58|0.00039909
00:16:59|0.00039983
00:17:01|0.00039983
00:17:03|0.00039956
00:17:04|0.00039956
00:17:05|0.00039956
00:17:05|0.00039945
00:17:06|0.00039945
00:17:08|0.00039932
00:17:09|0.00039932
00:17:11|0.00039953
00:17:12|0.00039953
00:17:14|0.00039953
00:17:15|0.00039953
00:17:16|0.00039953
00:17:18|0.00039961
00:17:19|0.00039956
00:17:20|0.00039956
00:17:21|0.00039947
00:17:22|0.00039962
00:17:24|0.00039945
00:17:25|0.00039945
00:17:25|0.0003995
00:17:26|0.0003995
00:17:28|0.0003995
00:17:29|0.0003995
00:17:30|0.00039941
00:17:32|0.00039907
00:17:33|0.000399
00:17:33|0.00039882
00:17:34|0.00039882
00:17:35|0.00039882
00:17:37|0.00039882
00:17:38|0.00039882
00:17:38|0.00039882
00:17:39|0.00039882
00:17:41|0.00039882
00:17:42|0.00039882
00:17:42|0.00039882
00:17:43|0.00039882
00:17:44|0.00039853
00:17:46|0.00039853
00:17:46|0.00039853
00:17:48|0.00039853
00:17:49|0.00039853
00:17:50|0.00039853
00:17:50|0.00039853
00:17:51|0.00039853
00:17:52|0.00039853
00:17:53|0.00039853
00:17:55|0.00039853
00:17:55|0.00039856
00:17:56|0.00039835
00:17:57|0.00039835
00:17:58|0.00039835
00:17:59|0.00039839
00:18:01|0.00039835
00:18:02|0.00039835
00:18:02|0.00039859
00:18:04|0.00039859
00:18:04|0.00039859
00:18:06|0.00039859
00:18:07|0.00039859
00:18:08|0.00039859
00:18:08|0.00039859
00:18:09|0.00039859
00:18:11|0.00039842
00:18:12|0.00039842
00:18:14|0.00039834
00:18:14|0.00039834
00:18:16|0.00039834
00:18:17|0.00039834
00:18:18|0.00039834
00:18:18|0.00039834
00:18:20|0.00039802
00:18:21|0.00039802
00:18:22|0.00039802
00:18:23|0.00039789
00:18:24|0.00039789
00:18:25|0.00039798
00:18:26|0.00039798
00:18:27|0.00039798
00:18:28|0.00039798
00:18:30|0.00039798
00:18:32|0.00039833
00:18:33|0.00039803
00:18:34|0.00039803
00:18:35|0.00039809
00:18:37|0.00039809
00:18:37|0.00039798
00:18:38|0.00039798
00:18:39|0.00039798
00:18:40|0.00039798
00:18:41|0.00039779
00:18:42|0.00039779
00:18:43|0.00039777
00:18:44|0.00039777
00:18:45|0.00039777
00:18:46|0.00039777
00:18:47|0.00039777
00:18:48|0.00039777
00:18:49|0.00039777
00:18:51|0.00039777
00:18:52|0.00039777
00:18:54|0.00039758
00:18:54|0.00039764
00:18:55|0.00039764
00:18:56|0.00039764
00:18:57|0.00039778
00:18:58|0.00039778
00:19:00|0.00039777
00:19:01|0.00039777
00:19:01|0.00039777
00:19:02|0.00039748
00:19:04|0.00039748
00:19:05|0.00039748
00:19:05|0.00039748
00:19:06|0.00039748
00:19:07|0.00039767
00:19:08|0.0003975
00:19:09|0.0003975
00:19:10|0.0003975
00:19:12|0.0003975
00:19:13|0.0003975
00:19:14|0.00039748
00:19:15|0.00039768
00:19:16|0.00039768
00:19:17|0.00039768
00:19:19|0.00039728
00:19:20|0.00039727
00:19:21|0.00039727
00:19:22|0.00039727
00:19:23|0.00039727
00:19:24|0.00039727
00:19:25|0.00039727
00:19:26|0.00039727
00:19:27|0.00039727
00:19:29|0.00039717
00:19:30|0.00039716
00:19:30|0.00039716
00:19:32|0.00039716
00:19:33|0.00039716
00:19:34|0.0003975
00:19:35|0.0003975
00:19:36|0.0003975
00:19:37|0.0003975
00:19:38|0.00039725
00:19:40|0.00039724
00:19:40|0.00039724
00:19:42|0.00039747
00:19:43|0.00039747
00:19:44|0.00039747
00:19:44|0.00039747
00:19:46|0.00039747
00:19:47|0.00039717
00:19:48|0.00039717
00:19:49|0.00039717
00:19:49|0.00039717
00:19:51|0.00039717
00:19:52|0.00039709
00:19:53|0.00039709
00:19:54|0.00039704
00:19:55|0.00039704
00:19:57|0.00039704
00:19:57|0.00039722
00:19:58|0.00039722
00:19:59|0.00039722
00:20:00|0.00039722
00:20:01|0.00039722
00:20:02|0.00039704
00:20:04|0.00039705
00:20:06|0.00039693
00:20:06|0.00039693
00:20:08|0.00039687
00:20:09|0.00039687
00:20:11|0.00039687
00:20:12|0.00039679
00:20:14|0.00039664
00:20:15|0.00039664
00:20:16|0.00039664
00:20:17|0.00039664
00:20:19|0.0003966
00:20:19|0.00039658
00:20:21|0.00039649
00:20:22|0.00039649
00:20:23|0.00039649
00:20:24|0.00039649
00:20:25|0.00039655
00:20:26|0.00039632
00:20:27|0.00039631
00:20:28|0.00039631
00:20:29|0.00039631
00:20:30|0.00039635
00:20:31|0.0003962
00:20:32|0.0003962
00:20:33|0.00039631
00:20:33|0.0003964
00:20:35|0.00039576
00:20:35|0.00039586
00:20:37|0.00039586
00:20:38|0.00039586
00:20:39|0.00039584
00:20:40|0.00039561
00:20:41|0.00039561
00:20:43|0.00039603
00:20:44|0.00039591
00:20:44|0.00039587
00:20:45|0.00039586
00:20:46|0.00039586
00:20:47|0.00039586
00:20:48|0.00039586
00:20:49|0.00039586
00:20:50|0.00039586
00:20:52|0.00039573
00:20:53|0.0003958
00:20:55|0.0003958
00:20:56|0.0003958
00:20:57|0.00039586
00:20:58|0.00039586
00:20:59|0.00039586
00:21:00|0.00039586
00:21:01|0.00039586
00:21:02|0.00039602
00:21:03|0.00039597
00:21:04|0.00039586
00:21:05|0.00039586
00:21:06|0.00039586
00:21:07|0.00039586
00:21:08|0.0003958
00:21:09|0.0003958
00:21:10|0.0003958
00:21:11|0.00039586
00:21:12|0.00039586
00:21:14|0.00039586
00:21:16|0.00039585
00:21:16|0.00039585
00:21:17|0.00039585
00:21:19|0.00039586
00:21:20|0.00039586
00:21:22|0.00039586
00:21:22|0.0003959
00:21:23|0.0003959
00:21:24|0.0003959
00:21:25|0.00039658
00:21:26|0.00039658
00:21:27|0.00039658
00:21:28|0.00039658
00:21:30|0.00039658
00:21:31|0.00039658
00:21:32|0.00039658
00:21:33|0.00039658
00:21:34|0.00039658
00:21:35|0.00039658
00:21:36|0.00039658
00:21:37|0.00039658
00:21:38|0.00039658
00:21:39|0.00039658
00:21:40|0.00039658
00:21:41|0.00039679
00:21:42|0.00039679
00:21:43|0.00039679
00:21:44|0.00039679
00:21:45|0.0003969
00:21:47|0.00039693
00:21:47|0.00039693
00:21:48|0.00039693
00:21:49|0.00039693
00:21:50|0.00039693
00:21:51|0.00039693
00:21:53|0.00039716
00:21:54|0.00039716
00:21:55|0.00039693
00:21:56|0.00039694
00:21:57|0.00039694
00:21:58|0.00039694
00:21:59|0.00039694
00:22:00|0.00039711
00:22:01|0.00039711
00:22:02|0.00039722
00:22:03|0.00039722
00:22:04|0.00039722
00:22:05|0.00039722
00:22:06|0.00039722
00:22:08|0.00039722
00:22:08|0.00039722
00:22:09|0.00039722
00:22:11|0.00039731
00:22:11|0.00039731
00:22:12|0.00039697
00:22:13|0.00039697
00:22:15|0.0003972
00:22:17|0.0003972
00:22:18|0.0003972
00:22:20|0.0003971
00:22:21|0.0003971
00:22:21|0.0003971
00:22:23|0.0003971
00:22:23|0.0003971
00:22:25|0.0003971
00:22:26|0.0003972
00:22:27|0.0003972
00:22:28|0.0003972
00:22:29|0.0003972
00:22:30|0.0003972
00:22:30|0.0003972
00:22:32|0.0003972
00:22:33|0.0003975
00:22:34|0.0003975
00:22:35|0.00039773
00:22:36|0.00039786
00:22:37|0.00039786
00:22:38|0.00039795
00:22:39|0.00039795
00:22:39|0.00039795
00:22:41|0.00039795
00:22:42|0.00039795
00:22:43|0.00039795
00:22:44|0.00039795
00:22:45|0.00039797
00:22:45|0.00039797
00:22:47|0.00039797
00:22:48|0.00039797
00:22:49|0.00039793
00:22:49|0.00039793
00:22:51|0.00039793
00:22:52|0.00039783
00:22:53|0.00039793
00:22:54|0.00039795
00:22:55|0.00039795
00:22:56|0.00039795
00:22:56|0.00039752
00:22:57|0.00039752
00:22:58|0.0003976
00:23:00|0.0003976
00:23:02|0.0003976
00:23:03|0.0003976
00:23:05|0.0003976
00:23:05|0.0003976
00:23:06|0.0003976
00:23:07|0.00039775
00:23:08|0.00039775
00:23:09|0.00039775
00:23:10|0.00039775
00:23:12|0.00039761
00:23:12|0.00039761
00:23:14|0.00039761
00:23:14|0.00039775
00:23:16|0.00039775
00:23:18|0.00039775
00:23:20|0.0003978
00:23:21|0.0003978
00:23:22|0.0003978
00:23:23|0.0003978
00:23:24|0.0003978
00:23:26|0.0003978
00:23:27|0.0003978
00:23:28|0.00039769
00:23:29|0.00039769
00:23:30|0.00039771
00:23:32|0.00039776
00:23:33|0.00039776
00:23:34|0.00039777
00:23:34|0.0003976
00:23:35|0.00039755
00:23:37|0.00039755
00:23:38|0.00039755
00:23:39|0.00039755
00:23:39|0.00039755
00:23:40|0.00039755
00:23:42|0.00039745
00:23:43|0.00039767
00:23:44|0.00039787
00:23:45|0.00039787
00:23:46|0.00039755
00:23:47|0.00039733
00:23:48|0.00039733
00:23:49|0.00039733
00:23:50|0.00039733
00:23:51|0.00039733
00:23:52|0.00039733
00:23:53|0.00039783
00:23:54|0.00039783
00:23:55|0.00039775
00:23:56|0.00039775
00:23:57|0.00039775
00:23:58|0.00039775
00:23:59|0.0003978
00:24:00|0.0003978
00:24:01|0.0003978
00:24:02|0.00039776
00:24:03|0.00039776
00:24:04|0.00039776
00:24:05|0.0003976
00:24:06|0.0003976
00:24:07|0.0003976
00:24:08|0.00039765
00:24:09|0.00039765
00:24:10|0.00039765
00:24:11|0.00039785
00:24:12|0.00039785
00:24:13|0.00039768
00:24:14|0.00039768
00:24:15|0.00039768
00:24:16|0.00039773
00:24:18|0.00039773
00:24:19|0.00039773
00:24:19|0.00039787
00:24:21|0.00039787
00:24:22|0.00039787
00:24:23|0.00039787
00:24:24|0.00039787
00:24:25|0.00039787
00:24:27|0.00039796
00:24:29|0.00039796
00:24:29|0.00039796
00:24:30|0.00039796
00:24:31|0.00039796
00:24:32|0.00039802
00:24:33|0.00039834
00:24:35|0.00039834
00:24:35|0.00039813
00:24:37|0.00039813
00:24:37|0.00039813
00:24:40|0.00039831
00:24:40|0.0003985
00:24:41|0.0003985
00:24:42|0.0003985
00:24:43|0.0003985
00:24:44|0.00039809
00:24:45|0.00039809
00:24:46|0.00039809
00:24:48|0.00039825
00:24:49|0.00039825
00:24:50|0.00039825
00:24:51|0.00039844
00:24:52|0.00039844
00:24:53|0.00039844
00:24:54|0.00039844
00:24:55|0.00039864
00:24:56|0.00039848
00:24:57|0.00039848
00:24:58|0.00039848
00:24:59|0.00039848
00:25:00|0.00039866
00:25:01|0.00039866
00:25:03|0.00039872
00:25:03|0.00039888
00:25:05|0.00039862
00:25:05|0.00039862
00:25:06|0.00039862
00:25:07|0.00039862
00:25:08|0.00039889
00:25:09|0.00039889
00:25:10|0.00039889
00:25:11|0.00039889
00:25:12|0.00039889
00:25:14|0.00039889
00:25:14|0.00039868
00:25:16|0.00039869
00:25:16|0.00039887
00:25:17|0.00039887
00:25:19|0.00039887
00:25:21|0.00039887
00:25:22|0.00039887
00:25:22|0.00039887
00:25:23|0.00039887
00:25:25|0.00039887
00:25:26|0.00039887
00:25:27|0.00039887
00:25:28|0.00039896
00:25:29|0.0003989
00:25:30|0.0003989
00:25:31|0.00039891
00:25:32|0.00039895
00:25:34|0.00039895
00:25:35|0.000399
00:25:35|0.000399
00:25:36|0.000399
00:25:38|0.000399
00:25:38|0.00039921
00:25:40|0.00039921
00:25:41|0.00039921
00:25:42|0.00039921
00:25:43|0.00039922
00:25:45|0.00039922
00:25:45|0.00039922
00:25:46|0.00039906
00:25:47|0.000399
00:25:48|0.000399
00:25:49|0.000399
00:25:50|0.000399
00:25:51|0.000399
00:25:52|0.000399
00:25:53|0.000399
00:25:54|0.00039922
00:25:55|0.00039922
00:25:56|0.00039922
00:25:57|0.00039922
00:25:58|0.00039922
00:25:59|0.00039922
00:26:00|0.00039922
00:26:01|0.00039922
00:26:02|0.00039917
00:26:03|0.00039905
00:26:04|0.00039905
00:26:05|0.00039905
00:26:06|0.00039905
00:26:07|0.00039905
00:26:08|0.00039905
00:26:09|0.00039905
00:26:10|0.00039905
00:26:11|0.00039905
00:26:12|0.0003989
00:26:13|0.0003989
00:26:14|0.0003989
00:26:16|0.0003989
00:26:17|0.0003989
00:26:18|0.0003989
00:26:18|0.00039916
00:26:21|0.00039916
00:26:21|0.00039916
00:26:23|0.00039916
00:26:25|0.00039887
00:26:25|0.00039887
00:26:26|0.00039879
00:26:27|0.00039879
00:26:29|0.00039879
00:26:31|0.00039865
00:26:31|0.00039865
00:26:33|0.00039865
00:26:34|0.00039865
00:26:35|0.00039865
00:26:36|0.00039865
00:26:37|0.00039864
00:26:38|0.00039864
00:26:39|0.00039855
00:26:40|0.00039847
00:26:41|0.00039815
00:26:42|0.00039813
00:26:43|0.00039825
00:26:44|0.00039825
00:26:45|0.00039837
00:26:46|0.00039837
00:26:47|0.00039837
00:26:48|0.00039837
00:26:49|0.00039866
00:26:50|0.00039866
00:26:51|0.00039866
00:26:52|0.00039866
00:26:53|0.00039875
00:26:54|0.00039875
00:26:55|0.00039875
00:26:56|0.00039875
00:26:57|0.0003988
00:26:58|0.0003988
00:26:59|0.0003988
00:27:00|0.000399
00:27:01|0.000399
00:27:02|0.000399
00:27:03|0.000399
00:27:04|0.00039894
00:27:05|0.00039894
00:27:06|0.00039894
00:27:07|0.00039894
00:27:09|0.00039894
00:27:10|0.00039894
00:27:10|0.00039894
00:27:12|0.0003989
00:27:13|0.0003989
00:27:14|0.00039894
00:27:15|0.00039894
00:27:15|0.0003988
00:27:17|0.0003988
00:27:18|0.0003988
00:27:18|0.0003988
00:27:19|0.00039872
00:27:21|0.00039872
00:27:23|0.00039878
00:27:24|0.0003988
00:27:24|0.0003988
00:27:26|0.0003988
00:27:28|0.00039888
00:27:28|0.00039888
00:27:29|0.00039888
00:27:30|0.0003989
00:27:31|0.0003989
00:27:32|0.0003989
00:27:33|0.00039908
00:27:35|0.00039927
00:27:37|0.00039928
00:27:38|0.00039937
00:27:39|0.00039937
00:27:40|0.00039937
00:27:42|0.00039937
00:27:43|0.00039937
00:27:44|0.00039947
00:27:45|0.00039947
00:27:46|0.00039947
00:27:46|0.00039937
00:27:47|0.00039937
00:27:48|0.00039914
00:27:50|0.00039914
00:27:50|0.00039914
00:27:52|0.00039914
00:27:53|0.00039914
00:27:54|0.00039896
00:27:54|0.00039896
00:27:55|0.00039896
00:27:56|0.00039893
00:27:57|0.00039893
00:27:59|0.00039908
00:27:59|0.00039937
00:28:00|0.00039937
00:28:01|0.00039937
00:28:02|0.00039937
00:28:03|0.00039937
00:28:04|0.00039937
00:28:05|0.00039937
00:28:07|0.00039937
00:28:07|0.00039937
00:28:10|0.00039937
00:28:10|0.00039937
00:28:11|0.00039936
00:28:12|0.00039936
00:28:13|0.00039936
00:28:14|0.00039936
00:28:15|0.00039947
00:28:16|0.00039947
00:28:17|0.00039956
00:28:18|0.00039956
00:28:19|0.00039956
00:28:21|0.00039956
00:28:23|0.00039967
00:28:24|0.00039967
00:28:26|0.00039967
00:28:27|0.00039967
00:28:28|0.0003999
00:28:29|0.0003999
00:28:30|0.0003999
00:28:31|0.0003999
00:28:32|0.00039989
00:28:33|0.00039989
00:28:34|0.00039967
00:28:36|0.00039967
00:28:36|0.00039967
00:28:38|0.00039978
00:28:39|0.00039978
00:28:40|0.00039978
00:28:41|0.00039967
00:28:42|0.00039967
00:28:43|0.00039967
00:28:44|0.00039967
00:28:46|0.00039967
00:28:46|0.00039967
00:28:47|0.00039967
00:28:48|0.00039967
00:28:49|0.00039967
00:28:50|0.00039967
00:28:51|0.00039967
00:28:52|0.00039975
00:28:53|0.00039975
00:28:54|0.00039975
00:28:55|0.00039988
00:28:56|0.00039988
00:28:57|0.0003999
00:28:59|0.00039991
00:29:00|0.00039991
00:29:02|0.0003999
00:29:02|0.0003999
00:29:03|0.00039988
00:29:04|0.00039988
00:29:05|0.00039988
00:29:06|0.00039988
00:29:07|0.00039988
00:29:08|0.00039988
00:29:10|0.00039988
00:29:10|0.00039988
00:29:11|0.00039988
00:29:12|0.00039988
00:29:13|0.00039988
00:29:14|0.00039988
00:29:15|0.00039988
00:29:16|0.00039947
00:29:17|0.00039924
00:29:18|0.00039924
00:29:19|0.00039946
00:29:20|0.00039946
00:29:22|0.00039946
00:29:23|0.00039946
00:29:25|0.00039945
00:29:26|0.00039945
00:29:28|0.00039938
00:29:29|0.00039946
00:29:30|0.00039946
00:29:31|0.00039946
00:29:32|0.00039946
00:29:33|0.00039946
00:29:34|0.00039946
00:29:35|0.00039954
00:29:36|0.00039954
00:29:37|0.00039954
00:29:38|0.00039946
00:29:39|0.00039946
00:29:40|0.00039945
00:29:41|0.00039945
00:29:42|0.00039945
00:29:43|0.00039954
00:29:44|0.0003997
00:29:45|0.0003997
00:29:46|0.0003997
00:29:47|0.0003997
00:29:48|0.0003997
00:29:49|0.0003997
00:29:50|0.00039969
00:29:51|0.00039969
00:29:52|0.00039969
00:29:53|0.00039969
00:29:54|0.00039969
00:29:55|0.00039936
00:29:56|0.00039936
00:29:57|0.00039947
00:29:58|0.00039947
00:29:59|0.00039947
00:30:00|0.00039947
00:30:01|0.00039947
00:30:03|0.00039935
00:30:03|0.00039935
00:30:04|0.00039935
00:30:06|0.00039935
00:30:06|0.00039935
00:30:07|0.00039935
00:30:09|0.00039936
00:30:09|0.00039936
00:30:11|0.00039936
00:30:11|0.00039936
00:30:13|0.00039936
00:30:13|0.00039936
00:30:15|0.00039936
00:30:15|0.00039936
00:30:16|0.00039937
00:30:17|0.00039949
00:30:18|0.00039933
00:30:19|0.00039932
00:30:20|0.00039932
00:30:21|0.00039966
00:30:23|0.00039988
00:30:25|0.00039988
00:30:25|0.00039988
00:30:27|0.00039988
00:30:28|0.00039988
00:30:29|0.00039988
00:30:31|0.00039971
00:30:31|0.00039971
00:30:33|0.00039933
00:30:35|0.00039933
00:30:36|0.00039935
00:30:37|0.00039935
00:30:38|0.00039935
00:30:39|0.00039935
00:30:40|0.00039945
00:30:41|0.00039958
00:30:42|0.00039958
00:30:43|0.00039958
00:30:44|0.0003995
00:30:45|0.0003995
00:30:46|0.0003995
00:30:47|0.0003995
00:30:48|0.0003995
00:30:49|0.0003995
00:30:50|0.0003995
00:30:51|0.0003995
00:30:52|0.0003995
00:30:53|0.0003995
00:30:55|0.00039959
00:30:55|0.00039959
00:30:56|0.00039959
00:30:57|0.0003994
00:30:59|0.0003994
00:30:59|0.0003994
00:31:00|0.00039943
00:31:02|0.00039943
00:31:03|0.00039943
00:31:03|0.00039943
00:31:04|0.00039943
00:31:06|0.00039943
00:31:07|0.00039941
00:31:07|0.00039941
00:31:08|0.00039941
00:31:09|0.00039981
00:31:10|0.00039981
00:31:11|0.00039981
00:31:12|0.00039981
00:31:14|0.00039957
00:31:15|0.00039957
00:31:15|0.00039957
00:31:16|0.00039957
00:31:17|0.00039957
00:31:19|0.00039981
00:31:19|0.00039981
00:31:20|0.00039981
00:31:21|0.00039981
00:31:22|0.00039981
00:31:24|0.00039981
00:31:26|0.00039981
00:31:26|0.00039981
00:31:29|0.00039959
00:31:29|0.00039959
00:31:30|0.00039959
00:31:31|0.00039965
00:31:32|0.00039962
00:31:33|0.00039962
00:31:34|0.00039962
00:31:35|0.00039964
00:31:37|0.00039964
00:31:39|0.00039964
00:31:39|0.00039964
00:31:40|0.00039965
00:31:41|0.00039965
00:31:42|0.00039965
00:31:43|0.00039965
00:31:44|0.00039965
00:31:45|0.00039965
00:31:46|0.00039965
00:31:47|0.00039965
00:31:48|0.00039965
00:31:49|0.00039965
00:31:50|0.00039965
00:31:51|0.00039965
00:31:52|0.00039965
00:31:53|0.00039963
00:31:54|0.00039963
00:31:55|0.00039961
00:31:57|0.0003998
00:31:58|0.00039979
00:31:58|0.00039979
00:31:59|0.00039998
00:32:01|0.00039998
00:32:03|0.00039984
00:32:03|0.00040004
00:32:05|0.00040004
00:32:05|0.00040014
00:32:07|0.00040014
00:32:07|0.00040014
00:32:08|0.00040014
00:32:09|0.00040006
00:32:11|0.00040014
00:32:11|0.00040014
00:32:13|0.00040014
00:32:13|0.00040014
00:32:14|0.00039982
00:32:15|0.00039965
00:32:17|0.00039966
00:32:18|0.00039964
00:32:19|0.00039964
00:32:20|0.00039964
00:32:21|0.00039964
00:32:22|0.00039977
00:32:23|0.00039977
00:32:24|0.00039977
00:32:26|0.00039977
00:32:26|0.00039996
00:32:29|0.00039996
00:32:29|0.00039996
00:32:31|0.00039996
00:32:32|0.00039964
00:32:33|0.00039964
00:32:34|0.00039964
00:32:36|0.00039969
00:32:37|0.00039969
00:32:38|0.00039969
00:32:40|0.00039977
00:32:41|0.00039977
00:32:42|0.00039977
00:32:43|0.00039977
00:32:43|0.00039977
00:32:44|0.00039977
00:32:45|0.00039977
00:32:46|0.00039977
00:32:47|0.00039977
00:32:48|0.00039977
00:32:50|0.00039977
00:32:50|0.00039977
00:32:51|0.00039977
00:32:52|0.0004
00:32:53|0.0004
00:32:54|0.0004
00:32:55|0.00039996
00:32:56|0.00039996
00:32:58|0.00039996
00:32:58|0.00039996
00:33:00|0.00039996
00:33:00|0.00039996
00:33:01|0.00040006
00:33:03|0.00039992
00:33:03|0.00039992
00:33:05|0.00039992
00:33:05|0.00039992
00:33:06|0.00039978
00:33:07|0.00039978
00:33:09|0.00039982
00:33:10|0.00039982
00:33:11|0.00039982
00:33:11|0.00039982
00:33:12|0.00039982
00:33:13|0.00039982
00:33:14|0.00039982
00:33:15|0.00039982
00:33:17|0.00040002
00:33:18|0.00040002
00:33:18|0.00040002
00:33:20|0.00040002
00:33:21|0.00040002
00:33:22|0.0004
00:33:23|0.0004
00:33:24|0.0004
00:33:25|0.0004
00:33:27|0.0004
00:33:28|0.0004
00:33:29|0.00040009
00:33:31|0.00040009
00:33:33|0.00040006
00:33:34|0.00039992
00:33:35|0.00039983
00:33:36|0.00039983
00:33:38|0.00039984
00:33:39|0.00039981
00:33:40|0.00039981
00:33:41|0.00039979
00:33:42|0.00039979
00:33:43|0.00039979
00:33:44|0.00039979
00:33:45|0.00039979
00:33:46|0.00039985
00:33:47|0.00039985
00:33:48|0.00039985
00:33:50|0.00039985
00:33:50|0.00040009
00:33:51|0.00040009
00:33:52|0.00040009
00:33:54|0.00040009
00:33:55|0.00040102
00:33:56|0.00040102
00:33:57|0.00040058
00:33:58|0.0004002
00:33:59|0.00039999
00:34:00|0.00039999
00:34:01|0.00040014
00:34:02|0.00040014
00:34:04|0.00039998
00:34:04|0.00039998
00:34:05|0.00039998
00:34:07|0.00039998
00:34:07|0.00039998
00:34:09|0.00040011
00:34:09|0.00040011
00:34:11|0.00040022
00:34:11|0.00040022
00:34:12|0.00040022
00:34:14|0.00040022
00:34:15|0.00040022
00:34:15|0.00040022
00:34:16|0.00040022
00:34:18|0.00040041
00:34:19|0.00040041
00:34:19|0.00040041
00:34:20|0.00040041
00:34:21|0.00040041
00:34:22|0.00040049
00:34:24|0.00040049
00:34:24|0.00040058
00:34:25|0.00040058
00:34:27|0.00040058
00:34:29|0.00040041
00:34:31|0.00039999
00:34:31|0.00040018
00:34:33|0.00040006
00:34:34|0.00040006
00:34:35|0.00040006
00:34:36|0.00040006
00:34:37|0.00039999
00:34:38|0.00039999
00:34:39|0.00039985
00:34:39|0.0004
00:34:41|0.00039999
00:34:42|0.00039984
00:34:43|0.00039984
00:34:44|0.00039984
00:34:45|0.00039984
00:34:46|0.00039977
00:34:47|0.0003995
00:34:48|0.0003995
00:34:49|0.0003995
00:34:49|0.0003995
00:34:51|0.0003995
00:34:53|0.00039953
00:34:53|0.00039953
00:34:54|0.00039953
00:34:55|0.00039953
00:34:56|0.00039953
00:34:57|0.00039962
00:34:58|0.00039962
00:34:59|0.00039962
00:35:00|0.0003995
00:35:01|0.00039932
00:35:02|0.00039932
00:35:03|0.00039944
00:35:04|0.00039944
00:35:05|0.00039935
00:35:06|0.00039952
00:35:07|0.00039949
00:35:08|0.00039949
00:35:09|0.00039949
00:35:10|0.00039945
00:35:11|0.00039945
00:35:12|0.00039945
00:35:13|0.00039968
00:35:14|0.00039944
00:35:15|0.00039944
00:35:16|0.00039944
00:35:17|0.00039944
00:35:18|0.00039945
00:35:19|0.00039945
00:35:20|0.00039945
00:35:21|0.00039953
00:35:22|0.00039966
00:35:23|0.0004
00:35:24|0.0004
00:35:25|0.0004
00:35:26|0.0004
00:35:27|0.0004
00:35:28|0.0004
00:35:29|0.00040005
00:35:31|0.00040005
00:35:31|0.00040005
00:35:33|0.00040005
00:35:34|0.00040005
00:35:35|0.00040005
00:35:36|0.00040005
00:35:37|0.00040005
00:35:38|0.00040005
00:35:40|0.00040005
00:35:41|0.00040005
00:35:42|0.00040005
00:35:43|0.00040005
00:35:44|0.00040005
00:35:45|0.00040005
00:35:46|0.00040005
00:35:47|0.00040005
00:35:49|0.00040005
00:35:50|0.00040005
00:35:51|0.00040005
00:35:52|0.00040005
00:35:53|0.00040005
00:35:54|0.00039983
00:35:54|0.00039983
00:35:55|0.00039983
00:35:57|0.00039983
00:35:57|0.00039983
00:35:58|0.00039983
00:36:00|0.00039993
00:36:00|0.00039993
00:36:01|0.00039993
00:36:02|0.00039993
00:36:04|0.00039993
00:36:04|0.0003998
00:36:05|0.0003998
00:36:06|0.00039971
00:36:07|0.00039971
00:36:08|0.00039971
00:36:10|0.0003996
00:36:10|0.00039966
00:36:12|0.00039966
00:36:12|0.00039966
00:36:14|0.00039966
00:36:14|0.00039966
00:36:16|0.00039965
00:36:16|0.00039965
00:36:18|0.00039966
00:36:19|0.00039966
00:36:20|0.00039966
00:36:21|0.00039992
00:36:22|0.00039992
00:36:23|0.00039973
00:36:24|0.00039973
00:36:25|0.00039973
00:36:26|0.00039978
00:36:27|0.00039978
00:36:28|0.00039975
00:36:30|0.00039975
00:36:31|0.00039975
00:36:32|0.00039975
00:36:33|0.00039975
00:36:34|0.00039975
00:36:35|0.00039975
00:36:36|0.00039975
00:36:38|0.00039975
00:36:39|0.00040006
00:36:40|0.00040006
00:36:41|0.00040006
00:36:42|0.00040006
00:36:43|0.00040006
00:36:44|0.0004001
00:36:45|0.00040009
00:36:46|0.00040009
00:36:47|0.00040009
00:36:48|0.0003999
00:36:48|0.00040006
00:36:50|0.00040006
00:36:51|0.00040003
00:36:52|0.00040003
00:36:53|0.00040008
00:36:54|0.00040008
00:36:55|0.0003998
00:36:56|0.00039991
00:36:57|0.00039991
00:36:58|0.00039991
00:36:59|0.00039976
00:36:59|0.00039976
00:37:02|0.00039976
00:37:03|0.00039976
00:37:03|0.00039976
00:37:04|0.00039976
00:37:05|0.00039982
00:37:06|0.00039982
00:37:08|0.00039982
00:37:08|0.00039995
00:37:10|0.00039997
00:37:10|0.00039997
00:37:11|0.00039997
00:37:13|0.00039997
00:37:13|0.00039997
00:37:14|0.0003999
00:37:15|0.0003999
00:37:16|0.00039983
00:37:17|0.00039988
00:37:19|0.00039987
00:37:20|0.00039987
00:37:21|0.00039987
00:37:21|0.00039987
00:37:22|0.00039987
00:37:23|0.00039998
00:37:24|0.00040008
00:37:25|0.00040008
00:37:26|0.00040008
00:37:27|0.00040008
00:37:28|0.00040008
00:37:30|0.00040008
00:37:31|0.00040008
00:37:33|0.00040034
00:37:34|0.00040034
00:37:36|0.00040034
00:37:37|0.00040034
00:37:38|0.00040034
00:37:39|0.00040028
00:37:40|0.00040022
00:37:41|0.00040022
00:37:42|0.00040022
00:37:43|0.00040022
00:37:44|0.00040022
00:37:45|0.00040022
00:37:46|0.00040022
00:37:47|0.00040022
00:37:48|0.00040022
00:37:49|0.00040022
00:37:50|0.00040022
00:37:50|0.00040029
00:37:52|0.00040029
00:37:53|0.00040029
00:37:54|0.00040029
00:37:55|0.00040029
00:37:56|0.00040034
00:37:57|0.00040034
00:37:57|0.00040034
00:37:59|0.00040034
00:38:00|0.00040034
00:38:01|0.00040034
00:38:02|0.00040036
00:38:04|0.00040023
00:38:04|0.00040023
00:38:05|0.00039988
00:38:06|0.00039988
00:38:07|0.00039988
00:38:08|0.00040002
00:38:09|0.00039994
00:38:10|0.00039982
00:38:11|0.00039982
00:38:12|0.00039982
00:38:13|0.00039982
00:38:14|0.00039983
00:38:15|0.00039983
00:38:16|0.00039983
00:38:17|0.00039985
00:38:18|0.00039995
00:38:19|0.00039995
00:38:20|0.00039995
00:38:21|0.00039995
00:38:22|0.00039995
00:38:23|0.00040061
00:38:24|0.00040076
00:38:25|0.00040059
00:38:26|0.00040059
00:38:27|0.00040059
00:38:28|0.00040059
00:38:29|0.00040059
00:38:31|0.00040044
00:38:33|0.00040115
00:38:34|0.00040121
00:38:35|0.00040121
00:38:36|0.00040121
00:38:37|0.00040121
00:38:38|0.00040134
00:38:39|0.00040157
00:38:41|0.00040157
00:38:42|0.00040157
00:38:42|0.00040157
00:38:44|0.00040157
00:38:44|0.00040157
00:38:46|0.00040157
00:38:46|0.00040171
00:38:47|0.00040171
00:38:49|0.000402
00:38:50|0.0004019
00:38:51|0.0004019
00:38:52|0.0004019
00:38:53|0.00040231
00:38:54|0.00040231
00:38:55|0.00040231
00:38:56|0.00040171
00:38:57|0.00040171
00:38:58|0.0004018
00:38:59|0.0004018
00:39:00|0.0004013
00:39:01|0.0004013
00:39:02|0.0004013
00:39:03|0.0004013
00:39:04|0.00040123
00:39:05|0.00040115
00:39:06|0.0004012
00:39:07|0.0004012
00:39:08|0.0004012
00:39:09|0.00040177
00:39:10|0.00040177
00:39:11|0.00040177
00:39:12|0.00040177
00:39:13|0.00040177
00:39:14|0.00040177
00:39:15|0.00040177
00:39:16|0.00040177
00:39:17|0.000402
00:39:18|0.000402
00:39:19|0.000402
00:39:20|0.000402
00:39:21|0.000402
00:39:22|0.000402
00:39:23|0.000402
00:39:24|0.000402
00:39:25|0.000402
00:39:26|0.000402
00:39:27|0.0004018
00:39:28|0.0004018
00:39:29|0.0004018
00:39:30|0.0004018
00:39:31|0.0004018
00:39:33|0.0004018
00:39:34|0.0004018
00:39:35|0.0004018
00:39:36|0.0004018
00:39:37|0.0004018
00:39:39|0.00040175
00:39:40|0.00040175
00:39:41|0.00040168
00:39:43|0.0004018
00:39:44|0.0004018
00:39:46|0.0004018
00:39:46|0.0004018
00:39:47|0.0004018
00:39:48|0.00040178
00:39:49|0.00040178
00:39:50|0.00040178
00:39:51|0.00040169
00:39:52|0.0004015
00:39:53|0.0004015
00:39:54|0.0004015
00:39:55|0.0004015
00:39:56|0.00040156
00:39:57|0.00040156
00:39:58|0.00040162
00:39:59|0.00040162
00:40:00|0.00040162
00:40:02|0.00040162
00:40:02|0.00040162
00:40:03|0.0004015
00:40:04|0.0004015
00:40:05|0.00040135
00:40:06|0.00040112
00:40:07|0.00040141
00:40:08|0.00040134
00:40:09|0.00040136
00:40:10|0.00040136
00:40:11|0.00040136
00:40:12|0.00040136
00:40:13|0.00040136
00:40:14|0.00040136
00:40:15|0.00040111
00:40:17|0.00040138
00:40:18|0.00040139
00:40:19|0.00040141
00:40:20|0.00040141
00:40:21|0.00040141
00:40:22|0.00040141
00:40:23|0.00040134
00:40:24|0.00040131
00:40:25|0.00040131
00:40:26|0.00040141
00:40:27|0.00040141
00:40:28|0.00040141
00:40:29|0.00040142
00:40:30|0.00040141
00:40:31|0.00040141
00:40:32|0.00040141
00:40:34|0.0004013
00:40:35|0.00040131
00:40:36|0.00040131
00:40:38|0.00040131
00:40:39|0.00040117
00:40:40|0.0004011
00:40:40|0.0004011
00:40:42|0.00040082
00:40:44|0.00040082
00:40:44|0.00040082
00:40:45|0.00040082
00:40:46|0.00040082
00:40:47|0.00040087
00:40:48|0.00040082
00:40:49|0.00040086
00:40:50|0.00040086
00:40:51|0.00040086
00:40:52|0.00040076
00:40:53|0.00040073
00:40:54|0.00040071
00:40:56|0.00040076
00:40:58|0.0004005
00:40:59|0.0004005
00:40:59|0.0004005
00:41:01|0.0004005
00:41:01|0.0004005
00:41:02|0.00040057
00:41:03|0.00040054
00:41:04|0.00040054
00:41:05|0.00040055
00:41:07|0.00040055
00:41:08|0.00040055
00:41:08|0.00040055
00:41:09|0.00040055
00:41:11|0.00040048
00:41:12|0.00040048
00:41:12|0.00040048
00:41:14|0.00040048
00:41:14|0.00040048
00:41:15|0.00040048
00:41:17|0.00040048
00:41:18|0.00040048
00:41:19|0.00040048
00:41:20|0.0004005
00:41:21|0.0004005
00:41:22|0.0004005
00:41:23|0.00040041
00:41:24|0.00040041
00:41:25|0.00040048
00:41:26|0.00040048
00:41:28|0.00040048
00:41:28|0.00040048
00:41:30|0.00040047
00:41:31|0.00040047
00:41:31|0.00040047
00:41:33|0.00040047
00:41:35|0.00040047
00:41:35|0.00040052
00:41:37|0.00040052
00:41:38|0.00040052
00:41:39|0.00040052
00:41:40|0.00040076
00:41:41|0.00040076
00:41:43|0.00040076
00:41:43|0.00040076
00:41:45|0.00040076
00:41:46|0.00040076
00:41:47|0.00040037
00:41:48|0.00040037
00:41:49|0.00040037
00:41:50|0.00040037
00:41:52|0.00040037
00:41:52|0.00039995
00:41:53|0.00039994
00:41:54|0.00039995
00:41:55|0.0003999
00:41:56|0.0003999
00:41:57|0.0003999
00:41:58|0.0003999
00:41:59|0.0003999
00:42:00|0.0003999
00:42:01|0.0003999
00:42:02|0.00040008
00:42:03|0.00040008
00:42:04|0.00040007
00:42:05|0.00040007
00:42:06|0.00040007
00:42:07|0.00040007
00:42:08|0.00040007
00:42:09|0.00040007
00:42:10|0.00040007
00:42:11|0.00040007
00:42:12|0.00040005
00:42:13|0.00040005
00:42:14|0.00040001
00:42:15|0.00040001
00:42:16|0.00040001
00:42:17|0.00040001
00:42:18|0.00040007
00:42:19|0.00040007
00:42:20|0.00040007
00:42:21|0.00040007
00:42:23|0.00040007
00:42:24|0.00040007
00:42:25|0.00040007
00:42:26|0.00040007
00:42:27|0.00040007
00:42:28|0.00040007
00:42:29|0.00040007
00:42:30|0.00040018
00:42:31|0.00040018
00:42:32|0.00040018
00:42:33|0.00040016
00:42:34|0.00039995
00:42:36|0.00040007
00:42:37|0.00040007
00:42:39|0.0004
00:42:39|0.0004
00:42:42|0.0004
00:42:42|0.0004
00:42:43|0.0004
00:42:44|0.00040005
00:42:45|0.00040005
00:42:46|0.00040005
00:42:47|0.00040027
00:42:48|0.00040027
00:42:49|0.00040027
00:42:50|0.00040027
00:42:51|0.00040027
00:42:52|0.00040027
00:42:53|0.00040027
00:42:54|0.00040027
00:42:55|0.00040027
00:42:56|0.00040027
00:42:57|0.00040027
00:42:58|0.00040027
00:42:59|0.00040027
00:43:00|0.00040027
00:43:01|0.00040027
00:43:02|0.00040027
00:43:04|0.00040027
00:43:05|0.00040027
00:43:06|0.00040027
00:43:07|0.00040032
00:43:08|0.00040032
00:43:08|0.0004003
00:43:10|0.0004003
00:43:11|0.0004003
00:43:12|0.00040027
00:43:13|0.00040027
00:43:14|0.00040027
00:43:14|0.00040027
00:43:16|0.00040027
00:43:16|0.00040027
00:43:18|0.00040027
00:43:19|0.00040027
00:43:20|0.00040027
00:43:21|0.00040027
00:43:22|0.00040027
00:43:23|0.00040027
00:43:24|0.00040027
00:43:25|0.00040027
00:43:26|0.00040027
00:43:27|0.00040027
00:43:28|0.00040027
00:43:28|0.00040027
00:43:31|0.00040027
00:43:31|0.00040027
00:43:32|0.00040027
00:43:33|0.00040027
00:43:35|0.00040027
00:43:36|0.00040066
00:43:37|0.00040072
00:43:39|0.00040072
00:43:40|0.00040066
00:43:41|0.00040066
00:43:42|0.00040066
00:43:44|0.00040066
00:43:46|0.00040066
00:43:47|0.00040066
00:43:49|0.00040091
00:43:49|0.00040091
00:43:50|0.00040091
00:43:51|0.00040087
00:43:52|0.00040087
00:43:53|0.00040087
00:43:54|0.00040087
00:43:55|0.00040087
00:43:56|0.00040087
00:43:58|0.00040077
00:43:59|0.00040077
00:44:00|0.00040077
00:44:01|0.00040077
00:44:02|0.00040091
00:44:03|0.00040091
00:44:04|0.00040091
00:44:05|0.00040096
00:44:06|0.00040096
00:44:07|0.00040096
00:44:08|0.00040096
00:44:09|0.00040107
00:44:09|0.00040107
00:44:11|0.00040107
00:44:12|0.00040097
00:44:13|0.00040097
00:44:14|0.00040097
00:44:15|0.00040097
00:44:16|0.00040099
00:44:17|0.00040099
00:44:18|0.00040099
00:44:19|0.00040096
00:44:20|0.00040096
00:44:21|0.00040096
00:44:22|0.00040096
00:44:22|0.00040096
00:44:24|0.00040096
00:44:25|0.00040096
00:44:26|0.00040106
00:44:27|0.00040106
00:44:28|0.00040106
00:44:29|0.00040106
00:44:30|0.00040105
00:44:31|0.00040097
00:44:32|0.00040103
00:44:32|0.00040103
00:44:33|0.00040103
00:44:35|0.00040103
00:44:36|0.00040099
00:44:38|0.00040099
00:44:39|0.00040106
00:44:41|0.00040099
00:44:42|0.00040099
00:44:43|0.00040099
00:44:44|0.00040104
00:44:45|0.00040104
00:44:46|0.00040104
00:44:47|0.00040104
00:44:48|0.00040104
00:44:49|0.00040107
00:44:50|0.00040107
00:44:51|0.00040107
00:44:52|0.00040104
00:44:53|0.00040104
00:44:54|0.00040104
00:44:55|0.00040112
00:44:57|0.00040112
00:44:57|0.00040112
00:44:59|0.00040112
00:44:59|0.00040108
00:45:00|0.00040108
00:45:02|0.00040108
00:45:03|0.00040108
00:45:05|0.00040108
00:45:06|0.00040105
00:45:07|0.00040105
00:45:08|0.00040105
00:45:09|0.00040113
00:45:10|0.0004011
00:45:12|0.00040105
00:45:12|0.00040105
00:45:13|0.00040106
00:45:14|0.0004013
00:45:15|0.0004013
00:45:16|0.0004013
00:45:17|0.0004013
00:45:18|0.0004013
00:45:19|0.0004013
00:45:20|0.0004013
00:45:21|0.0004013
00:45:22|0.0004013
00:45:23|0.00040161
00:45:24|0.00040132
00:45:25|0.000402
00:45:26|0.000402
00:45:27|0.00040166
00:45:28|0.00040147
00:45:29|0.00040147
00:45:31|0.00040147
00:45:32|0.00040156
00:45:33|0.00040185
00:45:33|0.00040176
00:45:35|0.00040192
00:45:36|0.00040192
00:45:37|0.00040192
00:45:37|0.00040192
00:45:40|0.000402
00:45:41|0.00040179
00:45:42|0.00040179
00:45:43|0.00040204
00:45:45|0.00040204
00:45:46|0.00040204
00:45:47|0.00040204
00:45:48|0.00040204
00:45:50|0.0004022
00:45:50|0.00040204
00:45:51|0.00040204
00:45:52|0.00040189
00:45:54|0.00040189
00:45:54|0.00040195
00:45:55|0.00040189
00:45:57|0.00040189
00:45:58|0.0004022
00:45:59|0.0004025
00:46:00|0.00040287
00:46:01|0.00040287
00:46:02|0.00040287
00:46:03|0.0004025
00:46:04|0.0004025
00:46:05|0.00040221
00:46:06|0.00040221
00:46:07|0.00040221
00:46:08|0.00040221
00:46:09|0.00040221
00:46:10|0.00040237
00:46:11|0.00040237
00:46:12|0.0004023
00:46:13|0.00040189
00:46:14|0.00040217
00:46:15|0.00040217
00:46:16|0.00040226
00:46:17|0.00040226
00:46:18|0.00040226
00:46:20|0.00040224
00:46:21|0.00040224
00:46:22|0.00040224
00:46:22|0.00040224
00:46:23|0.00040224
00:46:25|0.00040224
00:46:26|0.00040224
00:46:27|0.00040209
00:46:27|0.00040209
00:46:29|0.00040209
00:46:29|0.00040209
00:46:30|0.00040183
00:46:31|0.00040183
00:46:32|0.00040183
00:46:34|0.00040183
00:46:34|0.00040183
00:46:35|0.00040185
00:46:36|0.00040185
00:46:38|0.00040185
00:46:39|0.00040209
00:46:40|0.00040209
00:46:41|0.00040209
00:46:42|0.00040194
00:46:43|0.00040194
00:46:44|0.00040194
00:46:45|0.00040194
00:46:47|0.00040194
00:46:48|0.00040196
00:46:50|0.00040194
00:46:50|0.00040194
00:46:51|0.00040188
00:46:52|0.00040182
00:46:53|0.00040182
00:46:54|0.00040182
00:46:56|0.00040182
00:46:57|0.00040182
00:46:57|0.00040182
00:47:00|0.00040224
00:47:00|0.00040222
00:47:01|0.00040222
00:47:02|0.00040222
00:47:03|0.00040222
00:47:04|0.00040222
00:47:05|0.00040222
00:47:06|0.00040254
00:47:07|0.00040222
00:47:08|0.00040222
00:47:09|0.00040222
00:47:10|0.00040222
00:47:11|0.00040222
00:47:13|0.00040222
00:47:13|0.00040222
00:47:14|0.00040222
00:47:15|0.00040222
00:47:16|0.00040256
00:47:17|0.00040256
00:47:18|0.00040242
00:47:19|0.00040242
00:47:21|0.00040244
00:47:22|0.00040244
00:47:23|0.00040244
00:47:24|0.00040256
00:47:25|0.00040256
00:47:26|0.00040256
00:47:28|0.00040256
00:47:28|0.00040256
00:47:30|0.00040242
00:47:30|0.00040201
00:47:31|0.00040201
00:47:33|0.00040201
00:47:34|0.00040201
00:47:34|0.00040201
00:47:35|0.00040201
00:47:36|0.00040201
00:47:38|0.00040201
00:47:38|0.00040201
00:47:40|0.00040201
00:47:41|0.000402
00:47:43|0.00040192
00:47:44|0.00040188
00:47:46|0.00040199
00:47:46|0.00040177
00:47:47|0.00040177
00:47:49|0.00040177
00:47:49|0.00040177
00:47:51|0.00040177
00:47:51|0.00040189
00:47:53|0.00040161
00:47:54|0.00040161
00:47:55|0.00040161
00:47:56|0.00040201
00:47:57|0.00040201
00:47:58|0.00040201
00:47:59|0.00040201
00:48:00|0.00040201
00:48:01|0.00040201
00:48:02|0.00040161
00:48:03|0.00040161
00:48:04|0.00040158
00:48:05|0.00040158
00:48:07|0.00040158
00:48:08|0.00040158
00:48:09|0.00040158
00:48:09|0.00040158
00:48:11|0.00040173
00:48:11|0.00040175
00:48:14|0.00040175
00:48:14|0.00040199
00:48:15|0.00040199
00:48:16|0.00040206
00:48:18|0.00040207
00:48:19|0.00040198
00:48:20|0.00040198
00:48:20|0.00040198
00:48:22|0.00040198
00:48:23|0.00040198
00:48:24|0.000402
00:48:25|0.00040203
00:48:26|0.00040203
00:48:26|0.00040203
00:48:27|0.00040203
00:48:29|0.00040203
00:48:30|0.00040203
00:48:31|0.00040203
00:48:32|0.00040203
00:48:33|0.00040203
00:48:34|0.00040203
00:48:34|0.00040203
00:48:36|0.00040203
00:48:37|0.00040203
00:48:38|0.00040203
00:48:38|0.00040203
00:48:39|0.00040203
00:48:42|0.00040217
00:48:43|0.00040217
00:48:45|0.00040217
00:48:46|0.00040217
00:48:47|0.00040217
00:48:49|0.00040214
00:48:50|0.00040214
00:48:52|0.00040216
00:48:52|0.00040182
00:48:53|0.00040182
00:48:54|0.00040182
00:48:55|0.00040182
00:48:56|0.00040182
00:48:57|0.00040182
00:48:58|0.00040182
00:48:59|0.00040182
00:49:00|0.00040182
00:49:01|0.00040182
00:49:02|0.00040211
00:49:03|0.00040211
00:49:04|0.00040211
00:49:05|0.00040196
00:49:06|0.000402
00:49:07|0.000402
00:49:08|0.000402
00:49:09|0.000402
00:49:10|0.00040202
00:49:11|0.00040202
00:49:12|0.00040202
00:49:13|0.00040202
00:49:14|0.00040202
00:49:15|0.00040205
00:49:16|0.00040205
00:49:17|0.00040205
00:49:18|0.00040205
00:49:19|0.00040205
00:49:20|0.00040205
00:49:21|0.00040205
00:49:22|0.00040205
00:49:23|0.00040205
00:49:24|0.000402
00:49:25|0.000402
00:49:26|0.00040189
00:49:27|0.00040189
00:49:28|0.00040189
00:49:29|0.00040189
00:49:30|0.00040189
00:49:31|0.00040189
00:49:32|0.0004022
00:49:33|0.0004022
00:49:34|0.0004022
00:49:35|0.0004022
00:49:36|0.0004022
00:49:37|0.0004022
00:49:38|0.0004022
00:49:39|0.0004022
00:49:40|0.0004022
00:49:41|0.00040232
00:49:42|0.0004021
00:49:44|0.0004021
00:49:45|0.0004021
00:49:46|0.0004021
00:49:47|0.0004021
00:49:48|0.0004021
00:49:49|0.0004021
00:49:50|0.0004021
00:49:51|0.0004021
00:49:52|0.0004021
00:49:53|0.00040246
00:49:55|0.00040246
00:49:56|0.00040207
00:49:57|0.00040207
00:49:58|0.00040207
00:49:59|0.00040217
00:50:00|0.00040217
00:50:01|0.00040217
00:50:02|0.00040217
00:50:03|0.00040217
00:50:04|0.00040217
00:50:05|0.00040217
00:50:06|0.00040217
00:50:07|0.00040217
00:50:08|0.00040217
00:50:10|0.00040205
00:50:10|0.00040205
00:50:12|0.00040205
00:50:12|0.00040205
00:50:13|0.00040196
00:50:14|0.00040196
00:50:15|0.00040196
00:50:16|0.00040196
00:50:18|0.00040196
00:50:19|0.00040196
00:50:20|0.00040196
00:50:20|0.00040149
00:50:22|0.00040149
00:50:23|0.00040149
00:50:23|0.00040149
00:50:24|0.00040149
00:50:26|0.00040149
00:50:27|0.00040153
00:50:27|0.00040153
00:50:28|0.00040151
00:50:30|0.00040151
00:50:30|0.00040151
00:50:31|0.00040147
00:50:33|0.00040147
00:50:34|0.00040136
00:50:34|0.00040136
00:50:35|0.00040136
00:50:37|0.00040164
00:50:37|0.00040164
00:50:39|0.00040164
00:50:39|0.00040164
00:50:40|0.00040164
00:50:42|0.00040164
00:50:44|0.00040147
00:50:44|0.00040147
00:50:46|0.00040147
00:50:48|0.00040126
00:50:49|0.00040126
00:50:51|0.00040126
00:50:51|0.00040131
00:50:53|0.00040131
00:50:53|0.00040131
00:50:54|0.00040131
00:50:56|0.00040104
00:50:56|0.00040104
00:50:58|0.00040104
00:50:58|0.00040096
00:50:59|0.00040096
00:51:01|0.00040096
00:51:01|0.00040091
00:51:03|0.00040099
00:51:04|0.00040106
00:51:05|0.00040111
00:51:07|0.00040128
00:51:08|0.00040128
00:51:09|0.00040105
00:51:10|0.00040098
00:51:11|0.00040098
00:51:12|0.00040098
00:51:13|0.00040102
00:51:14|0.00040106
00:51:15|0.00040106
00:51:16|0.00040106
00:51:17|0.00040106
00:51:18|0.00040123
00:51:19|0.00040123
00:51:20|0.00040123
00:51:21|0.00040123
00:51:22|0.00040123
00:51:23|0.00040123
00:51:24|0.00040144
00:51:26|0.00040144
00:51:27|0.00040174
00:51:27|0.00040174
00:51:28|0.00040174
00:51:29|0.00040174
00:51:31|0.00040166
00:51:32|0.00040166
00:51:33|0.00040166
00:51:34|0.00040166
00:51:35|0.00040166
00:51:36|0.00040166
00:51:37|0.00040166
00:51:38|0.00040166
00:51:39|0.00040166
00:51:40|0.00040188
00:51:41|0.00040188
00:51:42|0.00040188
00:51:43|0.0004018
00:51:44|0.0004018
00:51:46|0.00040168
00:51:47|0.00040168
00:51:48|0.00040168
00:51:50|0.0004017
00:51:52|0.0004017
00:51:52|0.0004017
00:51:53|0.00040191
00:51:54|0.00040191
00:51:55|0.00040191
00:51:56|0.00040191
00:51:57|0.00040191
00:51:58|0.00040191
00:51:59|0.00040218
00:52:01|0.00040191
00:52:01|0.00040191
00:52:03|0.00040188
00:52:04|0.00040188
00:52:06|0.00040188
00:52:07|0.00040188
00:52:07|0.00040166
00:52:08|0.00040166
00:52:10|0.00040141
00:52:10|0.00040131
00:52:12|0.00040131
00:52:12|0.00040132
00:52:13|0.00040128
00:52:14|0.00040133
00:52:16|0.00040139
00:52:16|0.00040139
00:52:18|0.00040139
00:52:19|0.00040139
00:52:20|0.00040139
00:52:21|0.00040139
00:52:21|0.00040139
00:52:22|0.00040139
00:52:23|0.0004016
00:52:24|0.0004016
00:52:26|0.0004016
00:52:27|0.0004016
00:52:28|0.0004016
00:52:28|0.0004016
00:52:29|0.0004016
00:52:31|0.0004016
00:52:31|0.0004016
00:52:32|0.0004016
00:52:34|0.0004016
00:52:35|0.0004016
00:52:36|0.0004016
00:52:36|0.0004016
00:52:37|0.0004016
00:52:39|0.00040168
00:52:39|0.00040172
00:52:41|0.00040172
00:52:42|0.00040172
00:52:43|0.0004016
00:52:43|0.0004016
00:52:45|0.0004016
00:52:47|0.0004016
00:52:47|0.0004016
00:52:49|0.0004016
00:52:50|0.0004016
00:52:51|0.00040138
00:52:53|0.00040138
00:52:54|0.00040138
00:52:55|0.00040138
00:52:56|0.00040137
00:52:57|0.00040134
00:52:57|0.00040134
00:52:59|0.00040134
00:52:59|0.00040134
00:53:00|0.00040134
00:53:01|0.00040134
00:53:03|0.00040134
00:53:03|0.00040134
00:53:05|0.00040134
00:53:05|0.00040134
00:53:06|0.00040134
00:53:08|0.00040134
00:53:08|0.00040127
00:53:10|0.00040127
00:53:10|0.00040127
00:53:11|0.00040127
00:53:12|0.00040127
00:53:14|0.00040127
00:53:16|0.00040106
00:53:17|0.00040099
00:53:17|0.00040109
00:53:19|0.00040109
00:53:19|0.00040109
00:53:20|0.00040109
00:53:22|0.00040109
00:53:23|0.00040109
00:53:23|0.00040119
00:53:26|0.0004012
00:53:26|0.0004012
00:53:27|0.0004012
00:53:28|0.0004012
00:53:30|0.0004012
00:53:30|0.0004012
00:53:32|0.0004012
00:53:33|0.00040113
00:53:34|0.00040114
00:53:34|0.00040114
00:53:36|0.00040131
00:53:37|0.00040138
00:53:38|0.00040138
00:53:39|0.00040138
00:53:39|0.00040138
00:53:41|0.00040138
00:53:42|0.00040138
00:53:43|0.00040138
00:53:44|0.00040138
00:53:45|0.00040138
00:53:47|0.0004013
00:53:48|0.0004013
00:53:49|0.00040138
00:53:50|0.00040138
00:53:52|0.00040138
00:53:53|0.00040135
00:53:54|0.00040135
00:53:55|0.00040138
00:53:56|0.00040138
00:53:57|0.00040138
00:53:58|0.00040137
00:53:59|0.00040138
00:54:00|0.00040138
00:54:01|0.00040138
00:54:02|0.00040138
00:54:03|0.00040138
00:54:05|0.00040138
00:54:06|0.00040138
00:54:07|0.00040138
00:54:08|0.00040169
00:54:09|0.00040168
00:54:10|0.00040132
00:54:11|0.00040138
00:54:12|0.00040138
00:54:13|0.00040138
00:54:14|0.00040138
00:54:15|0.00040138
00:54:16|0.00040138
00:54:17|0.00040138
00:54:18|0.00040117
00:54:19|0.00040117
00:54:20|0.00040128
00:54:21|0.00040128
00:54:22|0.00040128
00:54:22|0.00040128
00:54:24|0.00040128
00:54:25|0.00040128
00:54:26|0.00040128
00:54:27|0.00040138
00:54:28|0.00040138
00:54:30|0.00040138
00:54:30|0.00040138
00:54:31|0.00040138
00:54:32|0.00040138
00:54:33|0.00040138
00:54:34|0.00040138
00:54:35|0.00040138
00:54:36|0.00040138
00:54:37|0.00040138
00:54:38|0.00040138
00:54:39|0.00040138
00:54:40|0.00040143
00:54:41|0.00040143
00:54:42|0.00040143
00:54:43|0.00040143
00:54:44|0.00040143
00:54:45|0.00040143
00:54:47|0.00040141
00:54:48|0.00040141
00:54:49|0.00040141
00:54:50|0.00040141
00:54:51|0.00040141
00:54:53|0.00040141
00:54:54|0.00040141
00:54:55|0.00040141
00:54:56|0.00040141
00:54:57|0.00040141
00:54:58|0.00040141
00:55:00|0.00040128
00:55:01|0.00040128
00:55:02|0.00040122
00:55:03|0.00040122
00:55:04|0.00040122
00:55:05|0.00040122
00:55:06|0.00040122
00:55:07|0.00040122
00:55:08|0.00040122
00:55:09|0.00040112
00:55:10|0.00040112
00:55:11|0.00040106
00:55:12|0.00040106
00:55:13|0.00040106
00:55:14|0.00040106
00:55:15|0.00040106
00:55:16|0.00040127
00:55:17|0.00040127
00:55:19|0.00040127
00:55:20|0.00040127
00:55:20|0.00040127
00:55:21|0.00040143
00:55:23|0.00040143
00:55:23|0.00040143
00:55:24|0.00040143
00:55:26|0.00040154
00:55:27|0.00040154
00:55:27|0.00040154
00:55:28|0.00040154
00:55:29|0.00040154
00:55:30|0.00040154
00:55:31|0.00040154
00:55:32|0.00040154
00:55:34|0.00040154
00:55:34|0.00040154
00:55:35|0.00040166
00:55:36|0.00040166
00:55:37|0.00040172
00:55:39|0.00040172
00:55:39|0.00040172
00:55:40|0.00040166
00:55:41|0.00040166
00:55:42|0.00040166
00:55:43|0.00040166
00:55:45|0.00040166
00:55:45|0.00040166
00:55:46|0.00040166
00:55:48|0.00040166
00:55:50|0.00040166
00:55:52|0.00040166
00:55:53|0.00040166
00:55:54|0.00040166
00:55:55|0.00040166
00:55:56|0.00040166
00:55:57|0.00040166
00:55:58|0.00040166
00:55:59|0.00040166
00:56:00|0.00040166
00:56:02|0.00040166
00:56:02|0.00040166
00:56:04|0.00040166
00:56:05|0.00040173
00:56:07|0.00040173
00:56:08|0.00040173
00:56:09|0.00040173
00:56:09|0.00040173
00:56:11|0.00040173
00:56:12|0.00040173
00:56:13|0.00040173
00:56:14|0.00040173
00:56:14|0.00040199
00:56:16|0.00040199
00:56:16|0.00040193
00:56:18|0.00040189
00:56:18|0.00040189
00:56:19|0.00040189
00:56:20|0.00040183
00:56:21|0.00040183
00:56:22|0.00040183
00:56:23|0.00040183
00:56:25|0.00040183
00:56:26|0.00040183
00:56:27|0.00040183
00:56:28|0.00040183
00:56:28|0.00040192
00:56:29|0.00040192
00:56:30|0.00040198
00:56:32|0.000402
00:56:32|0.000402
00:56:34|0.000402
00:56:34|0.000402
00:56:36|0.000402
00:56:37|0.000402
00:56:37|0.000402
00:56:38|0.000402
00:56:39|0.000402
00:56:40|0.00040204
00:56:41|0.000402
00:56:42|0.000402
00:56:43|0.0004022
00:56:44|0.0004022
00:56:46|0.0004022
00:56:46|0.0004022
00:56:48|0.0004022
00:56:48|0.0004022
00:56:50|0.0004022
00:56:52|0.00040227
00:56:52|0.00040227
00:56:54|0.00040254
00:56:54|0.00040254
00:56:56|0.00040254
00:56:58|0.00040249
00:56:59|0.00040249
00:56:59|0.00040241
00:57:01|0.00040241
00:57:02|0.00040241
00:57:03|0.00040241
00:57:04|0.00040241
00:57:04|0.00040241
00:57:06|0.00040241
00:57:07|0.00040241
00:57:08|0.00040256
00:57:09|0.00040242
00:57:10|0.00040242
00:57:12|0.00040242
00:57:12|0.00040242
00:57:13|0.00040242
00:57:14|0.00040242
00:57:15|0.00040246
00:57:17|0.00040232
00:57:18|0.00040232
00:57:19|0.00040233
00:57:20|0.00040217
00:57:21|0.00040211
00:57:22|0.00040211
00:57:23|0.00040211
00:57:24|0.00040211
00:57:24|0.00040211
00:57:26|0.00040211
00:57:26|0.00040211
00:57:28|0.00040211
00:57:29|0.00040229
00:57:29|0.00040229
00:57:31|0.00040229
00:57:32|0.00040246
00:57:33|0.00040258
00:57:35|0.00040258
00:57:36|0.00040258
00:57:37|0.00040247
00:57:38|0.00040247
00:57:39|0.00040247
00:57:40|0.00040249
00:57:41|0.00040249
00:57:42|0.00040247
00:57:43|0.00040247
00:57:44|0.00040247
00:57:45|0.00040247
00:57:46|0.00040247
00:57:47|0.00040247
00:57:49|0.00040247
00:57:50|0.00040247
00:57:52|0.0004025
00:57:52|0.0004025
00:57:53|0.0004025
00:57:55|0.0004025
00:57:56|0.00040256
00:57:57|0.00040256
00:57:59|0.00040254
00:57:59|0.00040254
00:58:00|0.00040254
00:58:03|0.00040254
00:58:04|0.00040254
00:58:06|0.00040256
00:58:06|0.00040258
00:58:07|0.00040258
00:58:08|0.00040262
00:58:09|0.00040261
00:58:10|0.00040261
00:58:11|0.00040282
00:58:12|0.00040282
00:58:13|0.00040282
00:58:14|0.00040282
00:58:15|0.00040268
00:58:16|0.00040268
00:58:17|0.00040282
00:58:18|0.00040263
00:58:19|0.00040256
00:58:20|0.00040256
00:58:22|0.00040256
00:58:22|0.0004025
00:58:23|0.0004025
00:58:24|0.0004025
00:58:25|0.00040249
00:58:26|0.00040249
00:58:27|0.00040249
00:58:28|0.00040249
00:58:29|0.00040249
00:58:30|0.00040251
00:58:31|0.00040251
00:58:32|0.00040251
00:58:33|0.00040251
00:58:34|0.00040251
00:58:35|0.00040251
00:58:36|0.00040251
00:58:37|0.00040251
00:58:38|0.00040251
00:58:39|0.00040251
00:58:40|0.00040251
00:58:41|0.00040251
00:58:42|0.00040259
00:58:43|0.00040259
00:58:44|0.00040259
00:58:45|0.00040259
00:58:46|0.00040259
00:58:47|0.00040259
00:58:48|0.00040259
00:58:49|0.00040259
00:58:51|0.00040259
00:58:53|0.00040259
00:58:54|0.00040259
00:58:56|0.00040259
00:58:57|0.00040259
00:58:58|0.00040259
00:58:58|0.00040259
00:58:59|0.00040259
00:59:00|0.00040259
00:59:02|0.00040259
00:59:03|0.00040259
00:59:04|0.00040268
00:59:05|0.00040268
00:59:06|0.00040268
00:59:07|0.00040268
00:59:07|0.00040268
00:59:09|0.00040269
00:59:10|0.00040269
00:59:11|0.00040272
00:59:11|0.00040272
00:59:13|0.00040272
00:59:14|0.00040277
00:59:14|0.00040271
00:59:15|0.00040271
00:59:16|0.00040271
00:59:18|0.00040271
00:59:18|0.00040271
00:59:20|0.00040271
00:59:20|0.00040271
00:59:22|0.00040249
00:59:23|0.00040249
00:59:24|0.00040249
00:59:25|0.00040249
00:59:26|0.00040249
00:59:27|0.00040249
00:59:28|0.00040249
00:59:29|0.0004023
00:59:30|0.0004023
00:59:31|0.0004023
00:59:32|0.0004023
00:59:33|0.0004023
00:59:34|0.0004023
00:59:35|0.0004023
00:59:36|0.00040235
00:59:37|0.00040235
00:59:38|0.00040235
00:59:40|0.00040235
00:59:40|0.00040235
00:59:42|0.00040235
00:59:43|0.00040232
00:59:44|0.00040236
00:59:44|0.00040236
00:59:45|0.00040236
00:59:46|0.00040236
00:59:47|0.00040236
00:59:49|0.0004025
00:59:49|0.0004025
00:59:50|0.0004025
00:59:53|0.0004025
00:59:53|0.0004025
00:59:55|0.0004024
00:59:57|0.0004024
00:59:57|0.0004024
00:59:58|0.0004024
00:59:59|0.0004024
01:00:00|0.0004024
01:00:01|0.0004024
01:00:02|0.0004025
01:00:03|0.0004024
01:00:04|0.0004024
01:00:05|0.0004024
01:00:06|0.00040229
01:00:07|0.00040229
01:00:08|0.00040229
01:00:09|0.00040218
01:00:10|0.00040216
01:00:13|0.00040216
01:00:13|0.00040216
01:00:14|0.00040216
01:00:15|0.00040216
01:00:16|0.00040216
01:00:17|0.00040216
01:00:19|0.00040211
01:00:19|0.00040211
01:00:20|0.00040211
01:00:22|0.00040211
01:00:23|0.00040211
01:00:24|0.00040211
01:00:25|0.00040211
01:00:26|0.00040211
01:00:27|0.00040211
01:00:28|0.00040198
01:00:29|0.00040189
01:00:30|0.00040189
01:00:31|0.00040167
01:00:32|0.00040167
01:00:33|0.00040167
01:00:34|0.00040185
01:00:34|0.00040185
01:00:36|0.00040185
01:00:37|0.00040185
01:00:38|0.00040185
01:00:39|0.00040172
01:00:40|0.00040172
01:00:41|0.00040172
01:00:42|0.00040172
01:00:43|0.00040172
01:00:44|0.00040172
01:00:45|0.00040167
01:00:46|0.00040167
01:00:47|0.0004018
01:00:48|0.0004018
01:00:49|0.0004018
01:00:49|0.0004018
01:00:51|0.0004018
01:00:52|0.0004018
01:00:54|0.00040169
01:00:55|0.00040177
01:00:56|0.00040167
01:00:58|0.00040167
01:00:59|0.00040167
01:01:00|0.00040167
01:01:01|0.00040167
01:01:02|0.00040167
01:01:03|0.00040167
01:01:05|0.00040167
01:01:05|0.00040167
01:01:07|0.00040143
01:01:08|0.00040143
01:01:09|0.00040143
01:01:10|0.00040143
01:01:11|0.00040145
01:01:12|0.00040145
01:01:14|0.00040143
01:01:15|0.00040143
01:01:16|0.00040159
01:01:17|0.00040159
01:01:18|0.00040159
01:01:19|0.00040159
01:01:20|0.00040159
01:01:21|0.00040159
01:01:22|0.00040159
01:01:23|0.00040158
01:01:24|0.00040158
01:01:25|0.00040158
01:01:26|0.0004016
01:01:27|0.00040151
01:01:28|0.00040151
01:01:29|0.00040151
01:01:30|0.00040151
01:01:31|0.00040151
01:01:32|0.00040151
01:01:33|0.00040151
01:01:34|0.00040151
01:01:35|0.00040123
01:01:36|0.00040122
01:01:38|0.00040122
01:01:38|0.00040151
01:01:39|0.00040151
01:01:40|0.00040151
01:01:41|0.00040151
01:01:43|0.00040151
01:01:43|0.00040109
01:01:45|0.00040109
01:01:45|0.00040076
01:01:46|0.00040076
01:01:47|0.00040076
01:01:49|0.00040076
01:01:50|0.00040076
01:01:50|0.00040076
01:01:51|0.00040076
01:01:52|0.00040076
01:01:54|0.00040076
01:01:56|0.00040076
01:01:57|0.00040076
01:01:58|0.00040076
01:01:59|0.00040076
01:02:00|0.00040076
01:02:02|0.00040076
01:02:03|0.00040076
01:02:04|0.00040076
01:02:06|0.00040076
01:02:06|0.00040076
01:02:07|0.0004009
01:02:08|0.0004009
01:02:09|0.0004009
01:02:11|0.00040076
01:02:12|0.00040062
01:02:12|0.00040062
01:02:15|0.00040062
01:02:15|0.00040062
01:02:16|0.00040062
01:02:17|0.00040063
01:02:18|0.00040013
01:02:19|0.00040021
01:02:20|0.00040021
01:02:21|0.00040021
01:02:22|0.00040021
01:02:23|0.00040021
01:02:24|0.00040021
01:02:25|0.00040021
01:02:26|0.00040013
01:02:36|0.00040013
01:02:36|0.00040014
01:02:37|0.00040014
01:02:38|0.00040011
01:02:39|0.00040011
01:02:40|0.00040011
01:02:41|0.00040011
01:02:42|0.00040011
01:02:43|0.00040011
01:02:44|0.00040011
01:02:45|0.00040011
01:02:46|0.00040011
01:02:47|0.00040011
01:02:48|0.00040011
01:02:49|0.00040011
01:02:50|0.00040011
01:02:51|0.00040011
01:02:52|0.00040011
01:02:53|0.00040009
01:02:55|0.00039982
01:02:57|0.00039982
01:02:57|0.00039978
01:02:58|0.00039978
01:02:59|0.00039978
01:03:00|0.00039978
01:03:01|0.00039978
01:03:03|0.00039978
01:03:05|0.00039978
01:03:05|0.00039974
01:03:07|0.00039975
01:03:08|0.00039975
01:03:09|0.00039975
01:03:10|0.00039975
01:03:11|0.00039975
01:03:12|0.00039975
01:03:13|0.00039975
01:03:15|0.00039966
01:03:15|0.00039966
01:03:17|0.00039949
01:03:17|0.00039949
01:03:18|0.00039949
01:03:20|0.00039949
01:03:20|0.00039949
01:03:21|0.00039949
01:03:22|0.00039949
01:03:24|0.00039949
01:03:24|0.00039949
01:03:25|0.00039949
01:03:26|0.00039949
01:03:28|0.00039949
01:03:29|0.00039949
01:03:30|0.00039949
01:03:30|0.00039967
01:03:31|0.00039978
01:03:33|0.00039978
01:03:34|0.00039965
01:03:35|0.00039965
01:03:36|0.00039965
01:03:37|0.00039965
01:03:38|0.00039965
01:03:39|0.0003995
01:03:40|0.0003995
01:03:41|0.0003995
01:03:41|0.0003995
01:03:42|0.0003995
01:03:43|0.0003995
01:03:44|0.00039952
01:03:46|0.00039933
01:03:46|0.00039933
01:03:48|0.00039933
01:03:49|0.00039933
01:03:50|0.00039933
01:03:50|0.00039933
01:03:51|0.00039933
01:03:53|0.00039933
01:03:53|0.00039933
01:03:55|0.00039954
01:03:57|0.00039954
01:03:58|0.00039954
01:04:00|0.0003995
01:04:01|0.0003995
01:04:02|0.0003995
01:04:03|0.0003995
01:04:05|0.0003995
01:04:05|0.0003995
01:04:06|0.0003995
01:04:07|0.00039944
01:04:08|0.00039944
01:04:10|0.00039944
01:04:12|0.00039944
01:04:12|0.00039932
01:04:13|0.00039932
01:04:14|0.00039932
01:04:15|0.00039932
01:04:16|0.00039932
01:04:18|0.00039932
01:04:18|0.00039932
01:04:19|0.00039932
01:04:20|0.00039932
01:04:21|0.00039933
01:04:22|0.00039933
01:04:23|0.00039933
01:04:24|0.00039933
01:04:25|0.00039933
01:04:26|0.00039933
01:04:27|0.00039933
01:04:29|0.00039933
01:04:30|0.00039933
01:04:31|0.00039933
01:04:31|0.00039933
01:04:32|0.00039958
01:04:34|0.00039958
01:04:34|0.00039958
01:04:36|0.00039958
01:04:36|0.00039958
01:04:37|0.00039964
01:04:39|0.00039965
01:04:40|0.00039965
01:04:40|0.00039965
01:04:42|0.00039965
01:04:43|0.00039983
01:04:44|0.00039984
01:04:45|0.00039984
01:04:46|0.00039984
01:04:47|0.00039984
01:04:47|0.00039984
01:04:51|0.00039984
01:04:52|0.0003997
01:04:52|0.0003997
01:04:54|0.0003997
01:04:54|0.0003997
01:04:56|0.0003997
01:04:58|0.00039968
01:04:59|0.00039968
01:05:00|0.00039968
01:05:01|0.00039968
01:05:02|0.00039968
01:05:04|0.00039968
01:05:05|0.00039968
01:05:06|0.00039968
01:05:08|0.0003997
01:05:08|0.0003997
01:05:10|0.0003997
01:05:11|0.0003997
01:05:12|0.0003997
01:05:13|0.0003997
01:05:14|0.0003997
01:05:15|0.0003997
01:05:16|0.0003997
01:05:17|0.0003997
01:05:19|0.00039983
01:05:19|0.00039983
01:05:21|0.00039983
01:05:22|0.00039983
01:05:23|0.00039983
01:05:24|0.00039983
01:05:24|0.00039983
01:05:26|0.00039983
01:05:27|0.00039983
01:05:28|0.00039983
01:05:29|0.0004
01:05:29|0.0004
01:05:31|0.00040012
01:05:32|0.00040049
01:05:33|0.00040049
01:05:34|0.00040049
01:05:35|0.00040049
01:05:37|0.0004006
01:05:38|0.0004006
01:05:39|0.0004006
01:05:40|0.0004006
01:05:40|0.00040049
01:05:41|0.00040049
01:05:43|0.0004006
01:05:43|0.0004006
01:05:44|0.0004006
01:05:45|0.00040108
01:05:46|0.00040075
01:05:48|0.00040075
01:05:48|0.00040077
01:05:51|0.00040083
01:05:51|0.00040083
01:05:52|0.00040083
01:05:53|0.00040083
01:05:54|0.00040083
01:05:55|0.00040111
01:05:56|0.00040083
01:05:57|0.00040083
01:05:59|0.00040083
01:05:59|0.00040083
01:06:01|0.00040083
01:06:01|0.00040083
01:06:03|0.00040083
01:06:04|0.00040083
01:06:05|0.00040121
01:06:07|0.000401
01:06:08|0.00040083
01:06:09|0.00040083
01:06:10|0.0004007
01:06:12|0.0004007
01:06:12|0.0004007
01:06:13|0.0004007
01:06:14|0.0004007
01:06:16|0.00040056
01:06:18|0.00040056
01:06:19|0.00040056
01:06:19|0.00040049
01:06:21|0.00040049
01:06:22|0.00040049
01:06:23|0.00040049
01:06:23|0.00040049
01:06:25|0.00040049
01:06:25|0.00040049
01:06:27|0.00040049
01:06:28|0.00040049
01:06:29|0.00040049
01:06:29|0.00040049
01:06:31|0.00040036
01:06:32|0.00040036
01:06:32|0.00040042
01:06:34|0.00040042
01:06:34|0.00040042
01:06:35|0.00040042
01:06:36|0.00040042
01:06:37|0.00040045
01:06:38|0.00040045
01:06:39|0.00040045
01:06:41|0.00040045
01:06:41|0.00040045
01:06:42|0.00040045
01:06:44|0.00040045
01:06:44|0.00040045
01:06:45|0.00040045
01:06:47|0.00040045
01:06:48|0.00040083
01:06:48|0.0004008
01:06:49|0.00040074
01:06:50|0.00040059
01:06:52|0.00040059
01:06:53|0.00040059
01:06:53|0.00040059
01:06:54|0.00040059
01:06:55|0.00040059
01:06:57|0.00040059
01:06:58|0.00040081
01:07:00|0.00040081
01:07:01|0.00040081
01:07:03|0.00040081
01:07:04|0.00040081
01:07:05|0.00040081
01:07:06|0.00040075
01:07:07|0.00040075
01:07:09|0.00040076
01:07:10|0.00040094
01:07:11|0.00040094
01:07:12|0.00040094
01:07:14|0.00040094
01:07:14|0.00040094
01:07:15|0.00040094
01:07:17|0.00040094
01:07:18|0.00040094
01:07:20|0.00040094
01:07:20|0.00040094
01:07:22|0.00040094
01:07:23|0.00040094
01:07:23|0.00040094
01:07:25|0.00040094
01:07:26|0.00040094
01:07:27|0.00040094
01:07:28|0.00040094
01:07:29|0.00040094
01:07:30|0.00040094
01:07:31|0.00040133
01:07:32|0.00040133
01:07:33|0.00040133
01:07:34|0.00040133
01:07:35|0.00040133
01:07:36|0.00040139
01:07:37|0.00040139
01:07:38|0.00040139
01:07:39|0.00040139
01:07:40|0.00040139
01:07:41|0.00040139
01:07:42|0.00040139
01:07:43|0.00040107
01:07:44|0.00040106
01:07:45|0.00040106
01:07:46|0.00040106
01:07:47|0.00040106
01:07:48|0.00040106
01:07:49|0.00040106
01:07:50|0.00040106
01:07:51|0.00040106
01:07:53|0.00040106
01:07:53|0.00040106
01:07:54|0.00040106
01:07:55|0.00040106
01:07:56|0.00040134
01:07:57|0.00040134
01:07:58|0.00040139
01:08:00|0.00040139
01:08:02|0.00040138
01:08:03|0.00040138
01:08:05|0.00040138
01:08:06|0.00040138
01:08:07|0.00040138
01:08:08|0.00040138
01:08:09|0.00040138
01:08:10|0.00040138
01:08:11|0.00040138
01:08:13|0.00040138
01:08:13|0.00040138
01:08:15|0.00040138
01:08:15|0.00040136
01:08:17|0.00040136
01:08:17|0.00040136
01:08:18|0.00040136
01:08:20|0.00040136
01:08:21|0.00040136
01:08:22|0.00040136
01:08:22|0.00040136
01:08:24|0.00040136
01:08:25|0.00040136
01:08:26|0.00040136
01:08:27|0.00040136
01:08:28|0.00040117
01:08:29|0.00040117
01:08:30|0.00040117
01:08:31|0.00040117
01:08:32|0.00040117
01:08:33|0.00040117
01:08:34|0.00040117
01:08:35|0.00040117
01:08:36|0.00040117
01:08:37|0.00040117
01:08:38|0.0004008
01:08:39|0.0004008
01:08:40|0.0004008
01:08:41|0.00040076
01:08:42|0.00040076
01:08:43|0.00040076
01:08:44|0.00040072
01:08:45|0.0004007
01:08:46|0.0004007
01:08:47|0.0004007
01:08:48|0.0004007
01:08:49|0.0004007
01:08:50|0.0004007
01:08:51|0.0004007
01:08:52|0.0004007
01:08:53|0.00040068
01:08:54|0.00040068
01:08:55|0.00040081
01:08:56|0.0004007
01:08:57|0.0004007
01:08:58|0.0004007
01:08:59|0.0004007
01:09:00|0.00040069
01:09:02|0.00040068
01:09:04|0.00040072
01:09:05|0.00040072
01:09:07|0.00040072
01:09:09|0.00040072
01:09:09|0.00040082
01:09:10|0.00040082
01:09:11|0.00040082
01:09:12|0.00040082
01:09:13|0.00040082
01:09:14|0.00040082
01:09:15|0.00040082
01:09:16|0.00040082
01:09:17|0.00040082
01:09:18|0.00040082
01:09:20|0.00040082
01:09:20|0.00040082
01:09:22|0.00040082
01:09:23|0.00040082
01:09:23|0.00040082
01:09:25|0.00040082
01:09:26|0.00040082
01:09:27|0.00040082
01:09:28|0.00040084
01:09:29|0.00040084
01:09:30|0.00040084
01:09:31|0.00040082
01:09:32|0.00040082
01:09:33|0.00040081
01:09:34|0.00040082
01:09:35|0.00040108
01:09:36|0.00040117
01:09:37|0.00040117
01:09:38|0.00040117
01:09:39|0.00040117
01:09:40|0.00040117
01:09:41|0.00040117
01:09:42|0.00040117
01:09:43|0.00040117
01:09:44|0.00040117
01:09:45|0.00040136
01:09:46|0.00040139
01:09:47|0.00040139
01:09:48|0.00040139
01:09:49|0.00040155
01:09:50|0.00040155
01:09:51|0.00040155
01:09:52|0.00040184
01:09:53|0.00040185
01:09:54|0.00040185
01:09:55|0.000402
01:09:56|0.00040196
01:09:57|0.00040196
01:09:59|0.00040196
01:09:59|0.00040196
01:10:00|0.00040196
01:10:02|0.00040196
01:10:03|0.00040203
01:10:05|0.00040203
01:10:06|0.00040205
01:10:07|0.00040205
01:10:09|0.00040205
01:10:10|0.00040205
01:10:12|0.00040205
01:10:13|0.00040205
01:10:14|0.00040205
01:10:15|0.00040205
01:10:16|0.00040205
01:10:18|0.00040205
01:10:18|0.00040205
01:10:19|0.00040205
01:10:20|0.00040205
01:10:21|0.00040205
01:10:22|0.00040205
01:10:23|0.00040205
01:10:24|0.000402
01:10:25|0.000402
01:10:26|0.000402
01:10:27|0.000402
01:10:28|0.000402
01:10:29|0.00040199
01:10:30|0.00040199
01:10:32|0.00040199
01:10:32|0.00040201
01:10:34|0.00040201
01:10:35|0.00040201
01:10:36|0.00040201
01:10:37|0.000402
01:10:38|0.000402
01:10:39|0.000402
01:10:40|0.000402
01:10:42|0.000402
01:10:42|0.00040214
01:10:43|0.00040214
01:10:44|0.00040214
01:10:45|0.00040214
01:10:46|0.00040214
01:10:47|0.00040214
01:10:48|0.00040214
01:10:49|0.00040213
01:10:50|0.00040214
01:10:51|0.00040214
01:10:52|0.00040214
01:10:53|0.00040215
01:10:54|0.00040215
01:10:55|0.00040215
01:10:56|0.00040215
01:10:57|0.00040215
01:10:59|0.00040215
01:10:59|0.00040201
01:11:00|0.00040201
01:11:01|0.00040201
01:11:03|0.00040201
01:11:05|0.00040214
01:11:06|0.00040214
01:11:08|0.00040214
01:11:09|0.00040214
01:11:10|0.00040214
01:11:11|0.00040214
01:11:12|0.00040214
01:11:14|0.00040214
01:11:15|0.00040214
01:11:15|0.00040214
01:11:18|0.0004021
01:11:18|0.0004021
01:11:19|0.0004022
01:11:21|0.0004022
01:11:22|0.0004022
01:11:23|0.00040229
01:11:23|0.00040229
01:11:25|0.00040229
01:11:26|0.00040229
01:11:26|0.00040229
01:11:27|0.00040229
01:11:28|0.00040229
01:11:30|0.00040229
01:11:31|0.00040229
01:11:32|0.0004025
01:11:33|0.0004025
01:11:33|0.00040243
01:11:34|0.00040243
01:11:35|0.00040243
01:11:37|0.00040243
01:11:38|0.00040254
01:11:39|0.00040254
01:11:40|0.00040254
01:11:42|0.00040254
01:11:43|0.00040277
01:11:44|0.00040261
01:11:45|0.00040261
01:11:46|0.00040261
01:11:48|0.00040261
01:11:48|0.00040261
01:11:49|0.00040261
01:11:50|0.00040261
01:11:51|0.00040261
01:11:53|0.00040281
01:11:54|0.00040281
01:11:55|0.00040281
01:11:56|0.00040281
01:11:56|0.00040281
01:11:58|0.00040281
01:11:59|0.00040281
01:12:00|0.00040281
01:12:01|0.00040281
01:12:02|0.00040281
01:12:03|0.00040281
01:12:05|0.00040281
01:12:06|0.00040281
01:12:07|0.00040281
01:12:08|0.00040281
01:12:09|0.00040281
01:12:10|0.00040281
01:12:11|0.00040274
01:12:13|0.00040285
01:12:14|0.00040285
01:12:16|0.00040285
01:12:16|0.00040285
01:12:17|0.00040285
01:12:18|0.00040285
01:12:19|0.00040306
01:12:20|0.00040306
01:12:21|0.00040298
01:12:22|0.00040298
01:12:23|0.00040329
01:12:24|0.00040329
01:12:25|0.00040329
01:12:27|0.00040308
01:12:27|0.00040308
01:12:29|0.0004033
01:12:30|0.0004033
01:12:31|0.0004033
01:12:32|0.00040336
01:12:33|0.00040338
01:12:34|0.00040338
01:12:35|0.00040338
01:12:36|0.00040338
01:12:37|0.00040338
01:12:38|0.00040338
01:12:39|0.00040366
01:12:40|0.00040366
01:12:41|0.00040366
01:12:42|0.00040391
01:12:43|0.00040397
01:12:44|0.00040397
01:12:45|0.00040397
01:12:46|0.00040397
01:12:47|0.00040397
01:12:48|0.00040397
01:12:50|0.00040397
01:12:50|0.00040397
01:12:51|0.00040397
01:12:53|0.00040397
01:12:54|0.00040366
01:12:55|0.00040366
01:12:55|0.00040366
01:12:56|0.00040371
01:12:58|0.00040371
01:12:59|0.00040371
01:12:59|0.00040371
01:13:01|0.0004037
01:13:02|0.0004037
01:13:03|0.0004037
01:13:06|0.0004037
01:13:07|0.0004037
01:13:08|0.0004035
01:13:09|0.0004035
01:13:11|0.00040347
01:13:12|0.00040347
01:13:14|0.00040347
01:13:16|0.00040336
01:13:16|0.0004037
01:13:17|0.0004037
01:13:19|0.0004037
01:13:20|0.00040359
01:13:21|0.00040359
01:13:22|0.00040359
01:13:23|0.00040359
01:13:24|0.00040371
01:13:25|0.00040371
01:13:26|0.00040371
01:13:28|0.00040371
01:13:28|0.00040373
01:13:29|0.00040373
01:13:31|0.00040373
01:13:31|0.00040373
01:13:32|0.00040384
01:13:34|0.00040396
01:13:35|0.00040396
01:13:35|0.00040396
01:13:36|0.00040396
01:13:37|0.00040396
01:13:39|0.00040379
01:13:40|0.00040379
01:13:40|0.00040379
01:13:42|0.00040374
01:13:43|0.00040371
01:13:44|0.00040363
01:13:45|0.00040363
01:13:46|0.00040363
01:13:47|0.00040361
01:13:48|0.00040361
01:13:49|0.00040361
01:13:50|0.00040361
01:13:51|0.00040361
01:13:53|0.0004036
01:13:53|0.00040355
01:13:54|0.00040361
01:13:55|0.00040361
01:13:56|0.00040361
01:13:57|0.00040361
01:13:58|0.00040361
01:13:59|0.00040361
01:14:00|0.00040394
01:14:01|0.00040394
01:14:02|0.00040394
01:14:03|0.00040392
01:14:04|0.00040392
01:14:06|0.00040392
01:14:08|0.00040392
01:14:08|0.00040392
01:14:09|0.00040392
01:14:11|0.00040396
01:14:12|0.000404
01:14:12|0.000404
01:14:15|0.00040427
01:14:16|0.00040427
01:14:16|0.00040438
01:14:18|0.00040438
01:14:19|0.00040438
01:14:20|0.00040438
01:14:21|0.00040438
01:14:22|0.00040448
01:14:23|0.00040448
01:14:24|0.00040448
01:14:25|0.00040448
01:14:26|0.00040448
01:14:27|0.00040448
01:14:28|0.00040448
01:14:30|0.00040448
01:14:30|0.00040448
01:14:32|0.00040448
01:14:32|0.00040448
01:14:34|0.00040448
01:14:34|0.00040448
01:14:36|0.00040448
01:14:36|0.00040448
01:14:37|0.00040448
01:14:38|0.00040448
01:14:40|0.00040448
01:14:40|0.00040448
01:14:41|0.00040443
01:14:43|0.00040443
01:14:44|0.00040443
01:14:44|0.00040443
01:14:45|0.00040443
01:14:47|0.00040447
01:14:48|0.00040447
01:14:48|0.00040447
01:14:49|0.00040447
01:14:50|0.00040454
01:14:51|0.00040454
01:14:53|0.00040454
01:14:54|0.00040454
01:14:54|0.00040454
01:14:55|0.00040454
01:14:56|0.00040471
01:14:58|0.00040471
01:14:58|0.00040471
01:15:00|0.00040484
01:15:00|0.000405
01:15:02|0.000405
01:15:02|0.000405
01:15:03|0.00040546
01:15:04|0.00040546
01:15:05|0.00040546
01:15:06|0.00040494
01:15:09|0.00040453
01:15:09|0.00040448
01:15:11|0.00040448
01:15:12|0.00040448
01:15:14|0.00040438
01:15:14|0.00040438
01:15:15|0.00040438
01:15:16|0.00040438
01:15:17|0.00040438
01:15:18|0.00040438
01:15:19|0.00040438
01:15:20|0.00040438
01:15:21|0.00040438
01:15:22|0.00040417
01:15:23|0.00040417
01:15:24|0.00040417
01:15:25|0.00040417
01:15:26|0.00040417
01:15:27|0.00040417
01:15:28|0.00040417
01:15:29|0.00040417
01:15:31|0.00040417
01:15:31|0.00040417
01:15:32|0.00040417
01:15:33|0.00040417
01:15:34|0.00040417
01:15:36|0.00040426
01:15:36|0.00040426
01:15:37|0.00040426
01:15:38|0.00040426
01:15:39|0.0004041
01:15:40|0.0004041
01:15:41|0.0004041
01:15:42|0.0004041
01:15:43|0.000404
01:15:44|0.000404
01:15:45|0.00040399
01:15:47|0.00040399
01:15:47|0.00040399
01:15:48|0.00040399
01:15:49|0.00040399
01:15:50|0.00040399
01:15:52|0.00040399
01:15:52|0.00040401
01:15:53|0.00040401
01:15:54|0.00040401
01:15:55|0.0004041
01:15:56|0.0004041
01:15:57|0.0004041
01:15:58|0.00040406
01:15:59|0.00040406
01:16:00|0.00040406
01:16:02|0.00040406
01:16:02|0.00040406
01:16:03|0.00040406
01:16:04|0.00040406
01:16:05|0.00040406
01:16:07|0.00040406
01:16:08|0.00040406
01:16:09|0.00040406
01:16:11|0.00040417
01:16:11|0.00040417
01:16:13|0.00040417
01:16:14|0.00040417
01:16:14|0.00040422
01:16:15|0.00040417
01:16:17|0.00040417
01:16:19|0.00040417
01:16:20|0.00040417
01:16:21|0.00040417
01:16:21|0.00040417
01:16:23|0.00040406
01:16:23|0.00040406
01:16:25|0.00040406
01:16:25|0.00040406
01:16:26|0.00040408
01:16:27|0.00040408
01:16:28|0.00040384
01:16:30|0.00040384
01:16:30|0.00040402
01:16:32|0.00040402
01:16:32|0.00040402
01:16:34|0.00040402
01:16:34|0.00040402
01:16:36|0.00040402
01:16:37|0.00040402
01:16:37|0.00040402
01:16:39|0.00040396
01:16:39|0.00040396
01:16:40|0.00040396
01:16:42|0.00040396
01:16:42|0.00040396
01:16:44|0.00040396
01:16:44|0.00040396
01:16:45|0.00040392
01:16:47|0.00040392
01:16:47|0.00040392
01:16:48|0.00040384
01:16:50|0.00040384
01:16:51|0.00040375
01:16:51|0.00040375
01:16:53|0.00040375
01:16:54|0.00040375
01:16:54|0.00040375
01:16:55|0.00040375
01:16:56|0.00040375
01:16:57|0.00040375
01:16:59|0.00040375
01:16:59|0.00040371
01:17:01|0.00040371
01:17:02|0.00040371
01:17:03|0.00040376
01:17:04|0.00040373
01:17:05|0.00040347
01:17:06|0.00040347
01:17:07|0.00040338
01:17:08|0.00040338
01:17:09|0.00040338
01:17:11|0.00040338
01:17:13|0.00040338
01:17:13|0.00040338
01:17:15|0.00040335
01:17:17|0.00040335
01:17:18|0.00040335
01:17:19|0.00040335
01:17:20|0.00040335
01:17:21|0.00040326
01:17:22|0.00040326
01:17:24|0.00040326
01:17:24|0.00040326
01:17:25|0.00040313
01:17:26|0.00040313
01:17:28|0.00040313
01:17:29|0.00040313
01:17:31|0.000403
01:17:32|0.000403
01:17:33|0.000403
01:17:34|0.00040295
01:17:34|0.00040295
01:17:36|0.00040295
01:17:37|0.00040277
01:17:38|0.00040277
01:17:39|0.00040277
01:17:40|0.00040277
01:17:41|0.00040277
01:17:42|0.00040288
01:17:43|0.00040288
01:17:45|0.00040288
01:17:45|0.00040288
01:17:46|0.00040288
01:17:47|0.00040275
01:17:48|0.00040275
01:17:49|0.00040275
01:17:50|0.00040275
01:17:51|0.00040275
01:17:52|0.00040275
01:17:53|0.00040277
01:17:54|0.00040302
01:17:55|0.00040302
01:17:56|0.00040302
01:17:57|0.00040302
01:17:58|0.00040302
01:17:59|0.00040302
01:18:00|0.00040302
01:18:01|0.00040302
01:18:02|0.00040302
01:18:04|0.00040302
01:18:05|0.00040302
01:18:06|0.00040302
01:18:07|0.00040302
01:18:08|0.00040302
01:18:09|0.00040296
01:18:10|0.00040296
01:18:12|0.00040296
01:18:13|0.00040296
01:18:15|0.00040296
01:18:15|0.00040296
01:18:17|0.00040308
01:18:19|0.00040308
01:18:19|0.00040308
01:18:20|0.00040308
01:18:21|0.00040308
01:18:23|0.00040308
01:18:24|0.00040308
01:18:26|0.00040308
01:18:26|0.00040308
01:18:27|0.00040308
01:18:28|0.00040308
01:18:30|0.00040302
01:18:31|0.00040302
01:18:32|0.00040302
01:18:33|0.00040302
01:18:34|0.00040318
01:18:35|0.00040308
01:18:36|0.00040308
01:18:37|0.00040308
01:18:38|0.00040308
01:18:39|0.00040308
01:18:40|0.00040296
01:18:41|0.00040296
01:18:42|0.00040296
01:18:43|0.00040296
01:18:44|0.00040296
01:18:45|0.00040296
01:18:46|0.00040296
01:18:47|0.00040287
01:18:48|0.00040271
01:18:49|0.00040271
01:18:50|0.00040271
01:18:51|0.00040273
01:18:52|0.00040293
01:18:53|0.00040293
01:18:54|0.00040293
01:18:55|0.00040293
01:18:56|0.00040293
01:18:57|0.00040293
01:18:58|0.00040293
01:18:59|0.00040293
01:19:00|0.00040293
01:19:01|0.00040293
01:19:02|0.00040293
01:19:03|0.00040305
01:19:04|0.00040275
01:19:05|0.00040275
01:19:06|0.00040275
01:19:07|0.00040298
01:19:08|0.00040298
01:19:09|0.00040298
01:19:10|0.00040298
01:19:12|0.00040298
01:19:14|0.00040298
01:19:15|0.00040298
01:19:17|0.00040298
01:19:17|0.00040298
01:19:18|0.00040298
01:19:19|0.00040298
01:19:20|0.00040298
01:19:21|0.00040298
01:19:23|0.00040288
01:19:23|0.00040288
01:19:24|0.00040288
01:19:26|0.00040288
01:19:26|0.00040288
01:19:28|0.00040287
01:19:29|0.00040287
01:19:31|0.00040288
01:19:32|0.00040288
01:19:33|0.00040288
01:19:33|0.00040288
01:19:35|0.00040288
01:19:36|0.00040288
01:19:37|0.00040288
01:19:39|0.00040288
01:19:39|0.00040288
01:19:40|0.00040288
01:19:42|0.00040288
01:19:43|0.00040288
01:19:44|0.00040288
01:19:44|0.00040288
01:19:46|0.00040288
01:19:46|0.00040288
01:19:48|0.00040288
01:19:49|0.00040288
01:19:50|0.00040288
01:19:51|0.00040288
01:19:51|0.00040288
01:19:52|0.00040288
01:19:53|0.00040276
01:19:54|0.00040276
01:19:56|0.00040276
01:19:57|0.00040276
01:19:58|0.00040276
01:19:58|0.00040256
01:19:59|0.00040256
01:20:00|0.00040256
01:20:01|0.00040256
01:20:02|0.00040256
01:20:03|0.00040239
01:20:04|0.00040239
01:20:06|0.00040239
01:20:07|0.00040239
01:20:08|0.00040239
01:20:09|0.00040224
01:20:10|0.00040225
01:20:11|0.00040225
01:20:13|0.00040225
01:20:13|0.00040225
01:20:15|0.00040269
01:20:17|0.00040269
01:20:18|0.00040269
01:20:19|0.00040269
01:20:20|0.00040269
01:20:21|0.00040269
01:20:22|0.00040269
01:20:24|0.00040269
01:20:24|0.00040269
01:20:26|0.00040269
01:20:26|0.00040269
01:20:28|0.00040269
01:20:29|0.00040269
01:20:30|0.00040258
01:20:31|0.00040258
01:20:32|0.00040258
01:20:33|0.00040258
01:20:34|0.00040258
01:20:35|0.00040258
01:20:36|0.00040258
01:20:37|0.00040248
01:20:38|0.00040248
01:20:39|0.00040248
01:20:40|0.00040248
01:20:41|0.00040248
01:20:42|0.00040248
01:20:43|0.00040248
01:20:45|0.00040255
01:20:45|0.00040255
01:20:46|0.00040255
01:20:47|0.00040255
01:20:48|0.00040255
01:20:49|0.00040255
01:20:50|0.00040255
01:20:51|0.00040255
01:20:52|0.00040255
01:20:53|0.00040268
01:20:54|0.00040264
01:20:55|0.00040264
01:20:56|0.00040264
01:20:57|0.00040264
01:20:58|0.00040264
01:21:00|0.00040287
01:21:01|0.00040287
01:21:02|0.00040287
01:21:03|0.00040278
01:21:04|0.00040278
01:21:05|0.00040278
01:21:06|0.00040278
01:21:07|0.00040278
01:21:08|0.00040278
01:21:09|0.00040278
01:21:10|0.00040278
01:21:11|0.00040278
01:21:12|0.00040278
01:21:13|0.00040278
01:21:15|0.00040278
01:21:16|0.00040278
01:21:17|0.00040278
01:21:19|0.00040278
01:21:21|0.00040278
01:21:21|0.00040278
01:21:22|0.00040278
01:21:23|0.00040278
01:21:24|0.00040278
01:21:25|0.00040278
01:21:26|0.00040278
01:21:27|0.00040283
01:21:28|0.00040271
01:21:29|0.00040271
01:21:30|0.00040271
01:21:31|0.00040271
01:21:33|0.00040271
01:21:33|0.00040261
01:21:35|0.00040261
01:21:35|0.00040261
01:21:37|0.00040261
01:21:38|0.0004024
01:21:39|0.00040227
01:21:40|0.00040227
01:21:41|0.00040228
01:21:42|0.00040228
01:21:43|0.00040228
01:21:44|0.00040223
01:21:45|0.00040223
01:21:46|0.00040223
01:21:47|0.00040225
01:21:48|0.00040225
01:21:49|0.00040225
01:21:50|0.00040225
01:21:51|0.00040225
01:21:52|0.00040225
01:21:53|0.00040225
01:21:54|0.00040225
01:21:55|0.00040228
01:21:56|0.00040228
01:21:57|0.00040229
01:21:58|0.00040229
01:21:59|0.00040229
01:22:00|0.00040229
01:22:02|0.00040229
01:22:02|0.00040229
01:22:03|0.00040229
01:22:04|0.00040229
01:22:05|0.00040229
01:22:07|0.00040229
01:22:07|0.00040229
01:22:09|0.00040229
01:22:09|0.00040229
01:22:10|0.00040229
01:22:11|0.00040229
01:22:12|0.00040229
01:22:14|0.00040229
01:22:16|0.00040229
01:22:17|0.00040229
01:22:18|0.00040229
01:22:19|0.00040229
01:22:20|0.00040229
01:22:21|0.00040229
01:22:22|0.00040234
01:22:23|0.00040234
01:22:24|0.00040234
01:22:26|0.00040234
01:22:27|0.00040234
01:22:29|0.00040225
01:22:30|0.00040225
01:22:31|0.00040223
01:22:31|0.00040223
01:22:32|0.00040223
01:22:33|0.00040223
01:22:35|0.00040205
01:22:37|0.00040196
01:22:37|0.00040196
01:22:38|0.00040196
01:22:39|0.00040196
01:22:40|0.00040196
01:22:41|0.00040183
01:22:42|0.00040183
01:22:43|0.00040183
01:22:44|0.00040183
01:22:45|0.00040183
01:22:46|0.00040183
01:22:47|0.00040183
01:22:48|0.00040183
01:22:49|0.00040183
01:22:50|0.00040183
01:22:51|0.00040183
01:22:52|0.00040183
01:22:53|0.00040183
01:22:54|0.0004018
01:22:55|0.00040171
01:22:56|0.00040164
01:22:57|0.00040166
01:22:58|0.00040166
01:22:59|0.00040166
01:23:00|0.00040166
01:23:01|0.00040158
01:23:02|0.00040158
01:23:07|0.0004016
01:23:08|0.0004016
01:23:09|0.0004016
01:23:10|0.0004016
01:23:10|0.0004016
01:23:11|0.0004016
01:23:13|0.0004016
01:23:13|0.0004016
01:23:15|0.0004016
01:23:17|0.0004016
01:23:17|0.0004016
01:23:20|0.0004016
01:23:20|0.0004016
01:23:22|0.0004016
01:23:23|0.0004016
01:23:24|0.0004016
01:23:25|0.0004016
01:23:26|0.0004016
01:23:27|0.0004016
01:23:28|0.0004016
01:23:29|0.00040184
01:23:31|0.0004018
01:23:32|0.0004018
01:23:32|0.0004016
01:23:33|0.0004016
01:23:34|0.0004016
01:23:35|0.0004016
01:23:36|0.0004016
01:23:37|0.0004016
01:23:38|0.0004016
01:23:39|0.00040154
01:23:40|0.0004016
01:23:43|0.0004016
01:23:43|0.0004016
01:23:44|0.00040175
01:23:45|0.00040175
01:23:46|0.00040175
01:23:48|0.00040175
01:23:50|0.00040186
01:23:50|0.00040186
01:23:51|0.00040185
01:23:52|0.00040185
01:23:54|0.00040185
01:23:54|0.00040185
01:23:55|0.00040185
01:23:56|0.00040185
01:23:57|0.00040185
01:23:58|0.00040185
01:24:00|0.00040185
01:24:00|0.00040185
01:24:01|0.00040185
01:24:03|0.00040185
01:24:04|0.00040212
01:24:05|0.00040212
01:24:06|0.00040212
01:24:07|0.00040212
01:24:07|0.00040212
01:24:09|0.00040231
01:24:10|0.00040231
01:24:11|0.00040231
01:24:11|0.00040231
01:24:13|0.00040231
01:24:14|0.00040231
01:24:15|0.00040231
01:24:17|0.00040231
01:24:18|0.00040269
01:24:19|0.00040269
01:24:21|0.00040267
01:24:21|0.00040267
01:24:22|0.00040267
01:24:23|0.00040267
01:24:24|0.00040267
01:24:26|0.00040267
01:24:27|0.00040267
01:24:28|0.00040267
01:24:29|0.00040269
01:24:30|0.0004027
01:24:31|0.0004027
01:24:32|0.0004027
01:24:33|0.0004027
01:24:33|0.0004027
01:24:35|0.0004027
01:24:35|0.0004027
01:24:37|0.0004027
01:24:38|0.00040276
01:24:39|0.00040276
01:24:40|0.00040276
01:24:40|0.00040275
01:24:42|0.0004027
01:24:43|0.00040263
01:24:44|0.00040258
01:24:45|0.00040258
01:24:46|0.00040258
01:24:48|0.00040256
01:24:48|0.00040256
01:24:49|0.00040256
01:24:50|0.00040256
01:24:51|0.00040256
01:24:52|0.00040256
01:24:54|0.00040256
01:24:54|0.00040253
01:24:55|0.00040253
01:24:56|0.00040253
01:24:57|0.00040253
01:24:58|0.00040253
01:24:59|0.00040253
01:25:01|0.00040263
01:25:02|0.00040263
01:25:03|0.00040263
01:25:04|0.00040263
01:25:05|0.00040263
01:25:06|0.00040263
01:25:07|0.00040263
01:25:08|0.00040263
01:25:09|0.00040261
01:25:10|0.00040253
01:25:11|0.00040253
01:25:13|0.00040205
01:25:13|0.00040205
01:25:14|0.00040205
01:25:15|0.00040205
01:25:17|0.00040205
01:25:19|0.00040205
01:25:19|0.00040205
01:25:21|0.00040205
01:25:22|0.00040189
01:25:23|0.00040189
01:25:25|0.00040189
01:25:27|0.00040189
01:25:27|0.00040189
01:25:28|0.00040189
01:25:29|0.00040189
01:25:30|0.00040198
01:25:31|0.00040198
01:25:32|0.00040203
01:25:33|0.00040203
01:25:35|0.00040222
01:25:36|0.00040222
01:25:38|0.00040222
01:25:39|0.00040222
01:25:40|0.00040222
01:25:41|0.00040222
01:25:42|0.00040222
01:25:43|0.00040222
01:25:44|0.00040246
01:25:45|0.00040248
01:25:46|0.00040248
01:25:47|0.00040248
01:25:48|0.00040248
01:25:48|0.00040252
01:25:50|0.00040252
01:25:51|0.00040252
01:25:52|0.00040252
01:25:53|0.00040252
01:25:55|0.00040252
01:25:56|0.00040252
01:25:56|0.00040253
01:25:57|0.00040253
01:25:58|0.00040253
01:26:00|0.00040253
01:26:01|0.00040253
01:26:01|0.00040253
01:26:02|0.00040253
01:26:03|0.00040253
01:26:04|0.00040268
01:26:06|0.00040255
01:26:06|0.00040255
01:26:07|0.00040255
01:26:09|0.00040255
01:26:09|0.00040222
01:26:10|0.0004023
01:26:12|0.0004023
01:26:12|0.0004023
01:26:13|0.00040204
01:26:16|0.00040204
01:26:16|0.00040204
01:26:18|0.00040191
01:26:19|0.00040191
01:26:20|0.00040191
01:26:22|0.00040191
01:26:24|0.00040191
01:26:24|0.00040191
01:26:25|0.00040191
01:26:26|0.00040191
01:26:27|0.00040191
01:26:29|0.00040191
01:26:29|0.00040191
01:26:30|0.00040191
01:26:32|0.00040191
01:26:32|0.00040191
01:26:34|0.00040191
01:26:35|0.00040191
01:26:35|0.00040191
01:26:36|0.00040191
01:26:37|0.00040191
01:26:39|0.00040191
01:26:40|0.00040191
01:26:41|0.000402
01:26:43|0.000402
01:26:43|0.000402
01:26:45|0.000402
01:26:46|0.000402
01:26:46|0.000402
01:26:48|0.000402
01:26:48|0.00040208
01:26:49|0.00040208
01:26:50|0.00040208
01:26:51|0.00040208
01:26:53|0.00040208
01:26:53|0.00040208
01:26:55|0.00040208
01:26:56|0.00040208
01:26:57|0.00040208
01:26:57|0.000402
01:26:58|0.000402
01:26:59|0.00040188
01:27:04|0.00040188
01:27:05|0.00040188
01:27:06|0.00040188
01:27:07|0.00040188
01:27:07|0.00040188
01:27:10|0.00040188
01:27:10|0.00040188
01:27:12|0.00040188
01:27:12|0.00040188
01:27:13|0.00040188
01:27:14|0.00040188
01:27:15|0.00040179
01:27:16|0.00040177
01:27:17|0.00040177
01:27:18|0.00040177
01:27:20|0.00040177
01:27:22|0.00040177
01:27:23|0.00040188
01:27:25|0.00040188
01:27:25|0.00040189
01:27:26|0.00040189
01:27:28|0.00040189
01:27:29|0.00040189
01:27:30|0.00040189
01:27:31|0.00040189
01:27:32|0.00040206
01:27:33|0.00040206
01:27:34|0.00040206
01:27:35|0.00040206
01:27:36|0.00040206
01:27:37|0.00040206
01:27:38|0.00040206
01:27:39|0.00040206
01:27:40|0.00040206
01:27:41|0.00040206
01:27:43|0.00040247
01:27:43|0.00040247
01:27:45|0.00040247
01:27:46|0.00040247
01:27:47|0.00040247
01:27:47|0.00040247
01:27:48|0.00040247
01:27:50|0.00040247
01:27:50|0.00040247
01:27:52|0.00040247
01:27:53|0.00040247
01:27:53|0.00040247
01:27:54|0.0004025
01:27:56|0.0004025
01:27:56|0.0004025
01:27:57|0.00040263
01:27:58|0.00040263
01:27:59|0.00040258
01:28:01|0.00040258
01:28:02|0.00040258
01:28:02|0.00040258
01:28:04|0.00040258
01:28:04|0.00040258
01:28:06|0.00040255
01:28:07|0.00040255
01:28:07|0.00040255
01:28:08|0.00040255
01:28:09|0.00040255
01:28:12|0.00040255
01:28:12|0.00040255
01:28:13|0.00040255
01:28:14|0.00040255
01:28:15|0.00040255
01:28:16|0.00040267
01:28:18|0.00040267
01:28:18|0.00040267
01:28:20|0.00040247
01:28:22|0.00040247
01:28:23|0.00040247
01:28:25|0.00040239
01:28:26|0.00040222
01:28:27|0.00040222
01:28:28|0.00040222
01:28:29|0.00040222
01:28:29|0.00040222
01:28:30|0.00040222
01:28:31|0.00040213
01:28:33|0.00040213
01:28:34|0.00040211
01:28:35|0.00040211
01:28:36|0.00040211
01:28:37|0.00040211
01:28:38|0.00040211
01:28:39|0.00040211
01:28:40|0.00040211
01:28:41|0.00040211
01:28:42|0.00040211
01:28:43|0.00040211
01:28:44|0.00040244
01:28:45|0.00040247
01:28:46|0.00040247
01:28:47|0.00040247
01:28:48|0.00040249
01:28:50|0.00040249
01:28:50|0.00040249
01:28:52|0.00040249
01:28:53|0.00040249
01:28:53|0.00040251
01:28:55|0.00040251
01:28:56|0.00040251
01:28:57|0.00040251
01:28:59|0.00040245
01:29:00|0.00040241
01:29:00|0.00040241
01:29:02|0.00040241
01:29:03|0.00040241
01:29:04|0.00040241
01:29:06|0.00040241
01:29:06|0.00040241
01:29:07|0.00040241
01:29:08|0.00040241
01:29:09|0.00040241
01:29:10|0.00040241
01:29:12|0.00040241
01:29:12|0.00040241
01:29:13|0.00040241
01:29:14|0.00040241
01:29:15|0.00040241
01:29:16|0.00040241
01:29:17|0.00040241
01:29:18|0.00040241
01:29:19|0.00040241
01:29:20|0.00040241
01:29:21|0.00040241
01:29:22|0.00040241
01:29:24|0.00040241
01:29:25|0.00040241
01:29:26|0.00040241
01:29:27|0.00040241
01:29:28|0.00040241
01:29:28|0.00040241
01:29:31|0.00040227
01:29:32|0.00040227
01:29:34|0.00040227
01:29:34|0.00040241
01:29:35|0.00040241
01:29:36|0.00040241
01:29:37|0.00040246
01:29:40|0.00040246
01:29:41|0.00040267
01:29:41|0.00040278
01:29:42|0.00040278
01:29:43|0.00040278
01:29:45|0.00040278
01:29:45|0.00040299
01:29:47|0.00040295
01:29:49|0.00040289
01:29:49|0.00040289
01:29:51|0.00040285
01:29:52|0.00040285
01:29:53|0.00040285
01:29:55|0.00040285
01:29:56|0.00040277
01:29:57|0.00040277
01:29:58|0.00040277
01:29:58|0.00040277
01:30:00|0.00040261
01:30:01|0.00040261
01:30:01|0.00040261
01:30:03|0.00040277
01:30:04|0.00040277
01:30:05|0.000403
01:30:06|0.000403
01:30:07|0.000403
01:30:08|0.000403
01:30:09|0.000403
01:30:10|0.000403
01:30:11|0.00040303
01:30:12|0.00040298
01:30:14|0.00040298
01:30:14|0.00040298
01:30:15|0.00040298
01:30:16|0.00040298
01:30:17|0.00040298
01:30:19|0.00040298
01:30:20|0.00040298
01:30:20|0.00040291
01:30:22|0.00040291
01:30:24|0.00040291
01:30:25|0.00040291
01:30:26|0.00040291
01:30:27|0.00040291
01:30:28|0.00040291
01:30:29|0.00040291
01:30:30|0.00040276
01:30:31|0.00040258
01:30:32|0.00040258
01:30:34|0.00040258
01:30:35|0.00040255
01:30:37|0.00040255
01:30:37|0.00040247
01:30:38|0.00040247
01:30:39|0.00040255
01:30:40|0.00040255
01:30:41|0.00040255
01:30:43|0.00040255
01:30:44|0.00040255
01:30:45|0.00040246
01:30:46|0.00040241
01:30:46|0.00040241
01:30:48|0.00040241
01:30:49|0.00040241
01:30:50|0.00040236
01:30:51|0.00040236
01:30:51|0.00040236
01:30:53|0.00040235
01:30:54|0.00040235
01:30:55|0.00040235
01:30:56|0.00040235
01:30:57|0.00040235
01:30:58|0.00040235
01:31:00|0.00040235
01:31:01|0.00040235
01:31:02|0.00040235
01:31:02|0.00040235
01:31:03|0.00040235
01:31:04|0.00040247
01:31:06|0.00040247
01:31:06|0.00040247
01:31:07|0.00040247
01:31:08|0.00040247
01:31:09|0.00040247
01:31:11|0.00040247
01:31:11|0.00040247
01:31:13|0.00040246
01:31:14|0.00040246
01:31:14|0.00040246
01:31:16|0.00040246
01:31:17|0.00040246
01:31:18|0.00040246
01:31:18|0.00040235
01:31:20|0.00040235
01:31:21|0.00040235
01:31:21|0.00040235
01:31:24|0.00040235
01:31:24|0.00040235
01:31:25|0.00040235
01:31:27|0.00040214
01:31:28|0.00040214
01:31:29|0.00040214
01:31:31|0.00040214
01:31:32|0.00040214
01:31:33|0.00040208
01:31:33|0.00040208
01:31:35|0.00040208
01:31:35|0.00040208
01:31:36|0.00040208
01:31:38|0.00040208
01:31:39|0.00040214
01:31:40|0.00040214
01:31:41|0.00040214
01:31:42|0.00040214
01:31:43|0.00040214
01:31:44|0.00040214
01:31:45|0.00040214
01:31:47|0.00040224
01:31:47|0.00040224
01:31:48|0.00040224
01:31:50|0.00040224
01:31:50|0.00040224
01:31:51|0.00040224
01:31:52|0.00040224
01:31:53|0.00040224
01:31:55|0.00040224
01:31:56|0.00040224
01:31:57|0.00040224
01:31:58|0.00040224
01:31:58|0.00040224
01:31:59|0.00040224
01:32:01|0.00040224
01:32:02|0.00040224
01:32:02|0.00040287
01:32:03|0.00040298
01:32:05|0.00040298
01:32:05|0.00040298
01:32:07|0.00040298
01:32:07|0.00040298
01:32:09|0.00040305
01:32:10|0.00040291
01:32:10|0.00040291
01:32:12|0.00040291
01:32:12|0.00040291
01:32:13|0.00040293
01:32:14|0.00040293
01:32:15|0.00040293
01:32:17|0.00040293
01:32:17|0.00040293
01:32:19|0.00040293
01:32:19|0.00040293
01:32:20|0.00040293
01:32:23|0.00040293
01:32:24|0.00040293
01:32:26|0.00040293
01:32:27|0.00040296
01:32:28|0.00040296
01:32:29|0.00040296
01:32:30|0.00040296
01:32:31|0.00040296
01:32:32|0.00040296
01:32:33|0.00040296
01:32:35|0.0004031
01:32:35|0.0004031
01:32:37|0.0004031
01:32:37|0.0004031
01:32:39|0.0004031
01:32:40|0.0004031
01:32:40|0.0004031
01:32:42|0.0004031
01:32:42|0.0004031
01:32:43|0.0004031
01:32:45|0.0004031
01:32:45|0.00040348
01:32:46|0.00040348
01:32:47|0.00040348
01:32:48|0.00040348
01:32:50|0.00040343
01:32:50|0.00040343
01:32:52|0.00040343
01:32:52|0.00040343
01:32:53|0.00040338
01:32:55|0.00040338
01:32:55|0.00040338
01:32:57|0.00040346
01:32:58|0.00040366
01:32:58|0.00040366
01:32:59|0.00040366
01:33:00|0.00040366
01:33:01|0.00040366
01:33:03|0.00040366
01:33:04|0.00040366
01:33:05|0.00040366
01:33:05|0.00040352
01:33:06|0.00040352
01:33:07|0.00040352
01:33:08|0.00040366
01:33:10|0.00040366
01:33:10|0.00040366
01:33:11|0.00040344
01:33:12|0.00040344
01:33:13|0.00040344
01:33:15|0.00040344
01:33:15|0.0004034
01:33:16|0.0004034
01:33:17|0.0004034
01:33:18|0.00040331
01:33:19|0.00040328
01:33:20|0.00040323
01:33:21|0.00040323
01:33:22|0.00040323
01:33:24|0.00040323
01:33:26|0.00040324
01:33:27|0.00040324
01:33:28|0.00040324
01:33:30|0.0004031
01:33:32|0.0004031
01:33:32|0.0004031
01:33:33|0.0004031
01:33:34|0.00040318
01:33:35|0.00040318
01:33:36|0.00040329
01:33:38|0.00040329
01:33:39|0.00040329
01:33:40|0.00040329
01:33:41|0.00040329
01:33:42|0.00040352
01:33:43|0.00040352
01:33:44|0.00040352
01:33:45|0.00040352
01:33:46|0.00040352
01:33:47|0.00040352
01:33:48|0.00040352
01:33:49|0.00040352
01:33:50|0.00040357
01:33:52|0.0004036
01:33:54|0.0004036
01:33:55|0.0004036
01:33:56|0.0004036
01:33:56|0.0004036
01:33:57|0.0004036
01:33:58|0.0004036
01:34:00|0.0004036
01:34:01|0.0004036
01:34:02|0.0004036
01:34:03|0.0004036
01:34:04|0.0004036
01:34:05|0.00040367
01:34:06|0.00040367
01:34:07|0.00040367
01:34:08|0.00040367
01:34:09|0.00040367
01:34:10|0.00040367
01:34:11|0.00040367
01:34:12|0.00040367
01:34:13|0.00040367
01:34:14|0.00040367
01:34:15|0.00040367
01:34:16|0.00040367
01:34:17|0.00040367
01:34:18|0.00040367
01:34:19|0.00040367
01:34:20|0.00040367
01:34:21|0.00040367
01:34:22|0.00040367
01:34:23|0.00040367
01:34:24|0.00040367
01:34:25|0.00040367
01:34:27|0.00040367
01:34:29|0.00040367
01:34:30|0.00040391
01:34:32|0.00040391
01:34:33|0.00040391
01:34:34|0.00040379
01:34:35|0.00040385
01:34:37|0.00040391
01:34:38|0.00040379
01:34:39|0.00040379
01:34:40|0.00040379
01:34:41|0.00040379
01:34:42|0.00040379
01:34:43|0.00040379
01:34:44|0.00040379
01:34:45|0.00040379
01:34:46|0.00040379
01:34:47|0.00040379
01:34:48|0.00040379
01:34:49|0.00040379
01:34:50|0.00040379
01:34:51|0.00040379
01:34:52|0.00040379
01:34:53|0.00040379
01:34:54|0.00040379
01:34:55|0.00040379
01:34:56|0.00040379
01:34:57|0.00040379
01:34:58|0.00040379
01:34:59|0.00040379
01:35:00|0.00040379
01:35:01|0.00040379
01:35:02|0.00040379
01:35:03|0.00040379
01:35:04|0.00040379
01:35:06|0.00040379
01:35:07|0.00040379
01:35:08|0.00040379
01:35:09|0.00040379
01:35:10|0.00040379
01:35:11|0.00040398
01:35:12|0.000404
01:35:13|0.000404
01:35:14|0.000404
01:35:15|0.000404
01:35:16|0.000404
01:35:17|0.000404
01:35:18|0.000404
01:35:19|0.000404
01:35:20|0.000404
01:35:21|0.000404
01:35:22|0.000404
01:35:23|0.000404
01:35:24|0.000404
01:35:25|0.000404
01:35:25|0.000404
01:35:28|0.0004039
01:35:28|0.000404
01:35:30|0.000404
01:35:32|0.000404
01:35:32|0.000404
01:35:33|0.000404
01:35:34|0.000404
01:35:36|0.000404
01:35:36|0.000404
01:35:38|0.000404
01:35:39|0.000404
01:35:40|0.000404
01:35:41|0.000404
01:35:42|0.000404
01:35:43|0.000404
01:35:45|0.000404
01:35:45|0.000404
01:35:47|0.000404
01:35:47|0.000404
01:35:49|0.000404
01:35:51|0.000404
01:35:51|0.000404
01:35:52|0.000404
01:35:53|0.00040401
01:35:55|0.00040401
01:35:55|0.0004039
01:35:57|0.0004039
01:35:58|0.0004039
01:35:59|0.0004039
01:36:00|0.0004039
01:36:01|0.0004039
01:36:02|0.0004039
01:36:03|0.0004039
01:36:03|0.00040395
01:36:06|0.0004039
01:36:06|0.0004039
01:36:07|0.0004039
01:36:08|0.0004039
01:36:09|0.0004039
01:36:10|0.0004039
01:36:11|0.0004039
01:36:12|0.0004039
01:36:13|0.00040381
01:36:15|0.00040383
01:36:16|0.00040383
01:36:17|0.00040383
01:36:18|0.00040383
01:36:18|0.00040383
01:36:20|0.00040383
01:36:21|0.00040383
01:36:22|0.00040399
01:36:23|0.00040399
01:36:24|0.00040399
01:36:25|0.00040399
01:36:26|0.00040399
01:36:27|0.00040399
01:36:29|0.00040399
01:36:29|0.00040399
01:36:31|0.00040399
01:36:32|0.00040399
01:36:33|0.00040399
01:36:34|0.00040399
01:36:35|0.00040399
01:36:36|0.00040399
01:36:37|0.00040399
01:36:39|0.00040402
01:36:40|0.00040402
01:36:41|0.00040402
01:36:42|0.00040402
01:36:43|0.00040402
01:36:43|0.00040402
01:36:44|0.00040402
01:36:46|0.00040402
01:36:46|0.00040402
01:36:48|0.00040402
01:36:49|0.00040402
01:36:50|0.00040402
01:36:52|0.00040402
01:36:52|0.00040402
01:36:54|0.00040402
01:36:54|0.00040401
01:36:55|0.00040401
01:36:56|0.00040401
01:36:57|0.00040413
01:36:59|0.00040413
01:36:59|0.00040413
01:37:00|0.00040413
01:37:01|0.00040413
01:37:02|0.00040413
01:37:03|0.00040413
01:37:05|0.00040413
01:37:05|0.00040413
01:37:06|0.00040413
01:37:08|0.00040413
01:37:08|0.00040413
01:37:10|0.00040413
01:37:10|0.00040413
01:37:12|0.00040413
01:37:12|0.00040438
01:37:13|0.00040438
01:37:15|0.00040438
01:37:16|0.00040438
01:37:17|0.00040436
01:37:17|0.00040454
01:37:18|0.00040454
01:37:20|0.00040469
01:37:20|0.00040469
01:37:22|0.00040469
01:37:22|0.00040469
01:37:24|0.00040469
01:37:25|0.00040469
01:37:26|0.00040471
01:37:26|0.00040483
01:37:27|0.00040483
01:37:28|0.00040483
01:37:30|0.00040491
01:37:31|0.000405
01:37:33|0.000405
01:37:33|0.000405
01:37:35|0.0004051
01:37:36|0.0004051
01:37:37|0.0004051
01:37:38|0.0004051
01:37:39|0.0004051
01:37:40|0.0004051
01:37:41|0.00040539
01:37:42|0.00040539
01:37:44|0.00040539
01:37:44|0.00040539
01:37:46|0.00040539
01:37:47|0.00040539
01:37:47|0.00040539
01:37:49|0.00040546
01:37:50|0.00040546
01:37:51|0.00040546
01:37:52|0.00040545
01:37:53|0.00040543
01:37:53|0.00040545
01:37:55|0.00040544
01:37:57|0.00040547
01:37:58|0.00040547
01:37:58|0.00040573
01:37:59|0.00040573
01:38:00|0.00040573
01:38:01|0.00040573
01:38:03|0.00040573
01:38:04|0.00040573
01:38:04|0.00040573
01:38:06|0.00040573
01:38:06|0.00040588
01:38:08|0.00040575
01:38:09|0.00040575
01:38:10|0.00040578
01:38:11|0.0004058
01:38:11|0.00040586
01:38:13|0.00040586
01:38:13|0.00040572
01:38:15|0.00040572
01:38:16|0.00040572
01:38:17|0.00040572
01:38:18|0.00040572
01:38:18|0.00040572
01:38:20|0.00040572
01:38:20|0.00040581
01:38:22|0.00040581
01:38:23|0.00040581
01:38:23|0.000406
01:38:24|0.000406
01:38:25|0.000406
01:38:26|0.000406
01:38:28|0.000406
01:38:29|0.000406
01:38:30|0.000406
01:38:32|0.000406
01:38:33|0.00040578
01:38:33|0.00040578
01:38:35|0.00040587
01:38:36|0.00040587
01:38:36|0.00040588
01:38:39|0.00040588
01:38:39|0.00040588
01:38:40|0.00040588
01:38:41|0.00040583
01:38:42|0.00040583
01:38:43|0.00040583
01:38:44|0.00040581
01:38:45|0.00040581
01:38:46|0.00040581
01:38:47|0.00040581
01:38:48|0.00040581
01:38:50|0.00040581
01:38:50|0.00040581
01:38:52|0.00040581
01:38:52|0.00040581
01:38:54|0.00040582
01:38:54|0.00040582
01:38:56|0.00040582
01:38:57|0.00040582
01:38:58|0.0004058
01:38:58|0.0004058
01:39:00|0.0004058
01:39:01|0.0004058
01:39:02|0.00040579
01:39:03|0.00040579
01:39:04|0.00040579
01:39:05|0.00040579
01:39:07|0.00040579
01:39:07|0.00040579
01:39:08|0.00040579
01:39:09|0.00040579
01:39:10|0.00040599
01:39:11|0.00040585
01:39:12|0.0004058
01:39:13|0.0004058
01:39:15|0.00040572
01:39:16|0.00040572
01:39:17|0.00040572
01:39:18|0.00040568
01:39:18|0.00040568
01:39:19|0.00040568
01:39:20|0.00040568
01:39:21|0.00040569
01:39:22|0.00040569
01:39:24|0.00040564
01:39:25|0.00040564
01:39:26|0.00040564
01:39:26|0.00040564
01:39:28|0.00040564
01:39:29|0.00040523
01:39:30|0.00040523
01:39:30|0.00040523
01:39:33|0.00040523
01:39:34|0.00040498
01:39:35|0.00040498
01:39:36|0.00040498
01:39:38|0.00040498
01:39:39|0.00040498
01:39:40|0.00040498
01:39:41|0.00040498
01:39:42|0.00040522
01:39:43|0.00040522
01:39:45|0.00040522
01:39:46|0.00040522
01:39:46|0.00040522
01:39:47|0.00040522
01:39:48|0.00040523
01:39:50|0.00040523
01:39:50|0.00040523
01:39:52|0.00040523
01:39:53|0.00040523
01:39:54|0.00040523
01:39:55|0.00040529
01:39:55|0.00040523
01:39:57|0.00040523
01:39:58|0.00040523
01:39:59|0.00040538
01:40:00|0.00040538
01:40:01|0.00040538
01:40:02|0.00040538
01:40:02|0.00040538
01:40:04|0.00040538
01:40:05|0.00040525
01:40:06|0.00040532
01:40:07|0.00040532
01:40:08|0.00040532
01:40:10|0.00040532
01:40:10|0.00040528
01:40:11|0.00040523
01:40:12|0.00040523
01:40:13|0.00040536
01:40:14|0.00040536
01:40:15|0.00040536
01:40:16|0.00040536
01:40:17|0.00040536
01:40:18|0.00040515
01:40:19|0.00040515
01:40:20|0.00040515
01:40:21|0.00040515
01:40:22|0.00040535
01:40:23|0.00040535
01:40:24|0.00040535
01:40:25|0.00040535
01:40:26|0.00040515
01:40:27|0.00040515
01:40:28|0.00040515
01:40:29|0.00040515
01:40:30|0.00040515
01:40:31|0.00040515
01:40:33|0.00040501
01:40:34|0.00040501
01:40:35|0.00040501
01:40:37|0.00040505
01:40:37|0.000405
01:40:39|0.000405
01:40:39|0.00040505
01:40:41|0.00040505
01:40:42|0.00040505
01:40:43|0.00040509
01:40:44|0.00040509
01:40:46|0.00040509
01:40:46|0.00040509
01:40:47|0.00040509
01:40:49|0.00040509
01:40:50|0.00040497
01:40:51|0.00040497
01:40:53|0.00040497
01:40:54|0.00040497
01:40:54|0.00040497
01:40:55|0.00040497
01:40:56|0.00040497
01:40:58|0.00040497
01:40:59|0.00040478
01:40:59|0.00040478
01:41:01|0.00040478
01:41:02|0.00040478
01:41:03|0.00040472
01:41:03|0.00040472
01:41:04|0.00040472
01:41:06|0.00040472
01:41:06|0.00040472
01:41:07|0.00040472
01:41:09|0.00040472
01:41:10|0.00040472
01:41:10|0.00040472
01:41:11|0.00040464
01:41:13|0.00040464
01:41:14|0.00040464
01:41:15|0.00040464
01:41:16|0.00040464
01:41:17|0.00040464
01:41:18|0.00040464
01:41:19|0.00040441
01:41:20|0.00040441
01:41:21|0.00040441
01:41:22|0.00040435
01:41:23|0.00040435
01:41:24|0.00040435
01:41:25|0.00040424
01:41:26|0.00040426
01:41:27|0.00040426
01:41:28|0.00040426
01:41:29|0.00040426
01:41:30|0.00040426
01:41:31|0.00040426
01:41:33|0.00040426
01:41:35|0.00040426
01:41:35|0.00040435
01:41:37|0.00040428
01:41:39|0.000404
01:41:40|0.000404
01:41:41|0.000404
01:41:43|0.000404
01:41:43|0.000404
01:41:45|0.000404
01:41:45|0.000404
01:41:47|0.000404
01:41:47|0.00040417
01:41:49|0.00040417
01:41:49|0.00040437
01:41:51|0.00040437
01:41:51|0.00040437
01:41:53|0.00040437
01:41:54|0.00040441
01:41:55|0.00040441
01:41:56|0.00040441
01:41:57|0.00040424
01:41:58|0.00040424
01:41:59|0.00040407
01:42:00|0.00040407
01:42:01|0.00040407
01:42:02|0.00040407
01:42:03|0.00040407
01:42:04|0.00040407
01:42:05|0.00040407
01:42:06|0.00040416
01:42:07|0.00040416
01:42:08|0.00040416
01:42:10|0.00040441
01:42:11|0.00040441
01:42:12|0.00040441
01:42:13|0.00040479
01:42:14|0.00040479
01:42:15|0.00040479
01:42:16|0.00040479
01:42:16|0.00040479
01:42:18|0.00040479
01:42:19|0.00040492
01:42:20|0.00040492
01:42:21|0.00040492
01:42:22|0.00040492
01:42:23|0.00040492
01:42:24|0.00040492
01:42:25|0.00040492
01:42:26|0.00040492
01:42:26|0.00040492
01:42:28|0.00040492
01:42:29|0.00040492
01:42:31|0.00040486
01:42:31|0.00040486
01:42:32|0.00040486
01:42:33|0.00040486
01:42:35|0.0004048
01:42:36|0.0004048
01:42:37|0.0004048
01:42:38|0.0004048
01:42:39|0.00040474
01:42:41|0.00040471
01:42:42|0.00040471
01:42:43|0.00040471
01:42:44|0.00040471
01:42:45|0.00040471
01:42:46|0.00040471
01:42:47|0.00040466
01:42:48|0.00040473
01:42:48|0.00040473
01:42:50|0.00040473
01:42:51|0.00040473
01:42:52|0.00040473
01:42:53|0.00040473
01:42:54|0.00040492
01:42:55|0.00040492
01:42:55|0.00040492
01:42:57|0.00040489
01:42:58|0.00040489
01:42:59|0.00040489
01:43:00|0.00040489
01:43:01|0.00040474
01:43:02|0.00040473
01:43:03|0.00040473
01:43:04|0.00040477
01:43:05|0.00040478
01:43:06|0.00040478
01:43:07|0.00040481
01:43:08|0.00040481
01:43:09|0.00040481
01:43:10|0.00040481
01:43:11|0.00040481
01:43:12|0.00040481
01:43:13|0.00040481
01:43:14|0.00040481
01:43:15|0.00040464
01:43:16|0.00040464
01:43:16|0.00040464
01:43:18|0.00040464
01:43:19|0.00040464
01:43:20|0.00040464
01:43:21|0.00040464
01:43:22|0.00040464
01:43:23|0.00040464
01:43:24|0.00040464
01:43:25|0.00040481
01:43:26|0.00040481
01:43:27|0.00040481
01:43:28|0.00040481
01:43:29|0.00040481
01:43:30|0.00040481
01:43:31|0.00040481
01:43:32|0.00040481
01:43:33|0.00040481
01:43:34|0.00040481
01:43:36|0.00040481
01:43:37|0.00040488
01:43:39|0.00040488
01:43:40|0.00040488
01:43:41|0.00040488
01:43:42|0.00040488
01:43:43|0.00040488
01:43:44|0.00040488
01:43:45|0.00040488
01:43:47|0.00040488
01:43:48|0.00040488
01:43:49|0.00040488
01:43:50|0.00040488
01:43:51|0.00040488
01:43:52|0.00040488
01:43:53|0.00040488
01:43:53|0.00040488
01:43:55|0.00040488
01:43:56|0.00040488
01:43:57|0.000405
01:43:58|0.00040513
01:44:00|0.00040515
01:44:00|0.00040515
01:44:02|0.00040515
01:44:02|0.00040523
01:44:04|0.00040523
01:44:05|0.00040523
01:44:06|0.00040534
01:44:07|0.00040534
01:44:08|0.00040534
01:44:09|0.0004052
01:44:10|0.0004052
01:44:11|0.00040519
01:44:12|0.00040519
01:44:14|0.00040519
01:44:15|0.00040519
01:44:17|0.00040519
01:44:17|0.00040519
01:44:18|0.00040519
01:44:20|0.00040519
01:44:20|0.00040489
01:44:21|0.00040489
01:44:23|0.00040489
01:44:23|0.00040489
01:44:25|0.00040491
01:44:25|0.00040491
01:44:27|0.00040497
01:44:28|0.00040497
01:44:30|0.00040497
01:44:30|0.00040497
01:44:31|0.00040497
01:44:32|0.00040497
01:44:33|0.00040497
01:44:34|0.00040497
01:44:35|0.00040497
01:44:37|0.0004051
01:44:39|0.0004051
01:44:40|0.0004051
01:44:41|0.00040498
01:44:42|0.00040498
01:44:44|0.00040498
01:44:44|0.00040498
01:44:46|0.00040498
01:44:47|0.00040498
01:44:48|0.00040497
01:44:49|0.00040497
01:44:50|0.00040497
01:44:51|0.00040497
01:44:52|0.00040481
01:44:53|0.00040462
01:44:54|0.00040445
01:44:55|0.00040445
01:44:56|0.00040445
01:44:57|0.00040445
01:44:58|0.00040445
01:44:59|0.00040407
01:45:00|0.00040407
01:45:01|0.00040407
01:45:02|0.00040407
01:45:03|0.00040436
01:45:05|0.00040436
01:45:06|0.00040436
01:45:06|0.00040472
01:45:09|0.00040472
01:45:09|0.00040472
01:45:10|0.00040472
01:45:11|0.00040472
01:45:12|0.00040472
01:45:13|0.00040472
01:45:14|0.00040472
01:45:15|0.00040472
01:45:16|0.00040472
01:45:17|0.00040472
01:45:18|0.00040464
01:45:19|0.00040464
01:45:20|0.00040464
01:45:21|0.00040464
01:45:22|0.00040464
01:45:24|0.00040464
01:45:25|0.00040464
01:45:25|0.00040464
01:45:27|0.00040464
01:45:27|0.00040446
01:45:28|0.00040446
01:45:29|0.00040446
01:45:30|0.00040446
01:45:31|0.00040446
01:45:33|0.00040446
01:45:34|0.00040446
01:45:34|0.00040446
01:45:36|0.00040446
01:45:37|0.00040459
01:45:39|0.00040459
01:45:41|0.00040497
01:45:42|0.00040497
01:45:43|0.00040497
01:45:45|0.00040497
01:45:46|0.0004048
01:45:47|0.0004048
01:45:49|0.0004048
01:45:50|0.0004048
01:45:51|0.0004048
01:45:53|0.0004048
01:45:53|0.0004048
01:45:55|0.0004048
01:45:56|0.0004048
01:45:56|0.0004048
01:45:58|0.0004048
01:45:59|0.0004048
01:46:00|0.0004048
01:46:01|0.0004048
01:46:01|0.00040558
01:46:03|0.00040558
01:46:04|0.00040574
01:46:05|0.00040574
01:46:06|0.00040574
01:46:07|0.00040574
01:46:08|0.00040574
01:46:09|0.0004057
01:46:09|0.00040551
01:46:10|0.00040551
01:46:11|0.00040551
01:46:14|0.00040569
01:46:14|0.00040569
01:46:15|0.00040569
01:46:16|0.00040567
01:46:17|0.00040579
01:46:18|0.00040579
01:46:19|0.00040579
01:46:20|0.00040579
01:46:21|0.00040579
01:46:22|0.00040579
01:46:23|0.00040579
01:46:24|0.00040579
01:46:25|0.00040579
01:46:26|0.00040579
01:46:27|0.00040579
01:46:29|0.00040579
01:46:29|0.00040579
01:46:30|0.00040579
01:46:31|0.00040579
01:46:32|0.0004058
01:46:33|0.0004058
01:46:34|0.0004058
01:46:35|0.0004058
01:46:37|0.0004058
01:46:38|0.0004058
01:46:40|0.00040597
01:46:40|0.00040597
01:46:42|0.00040597
01:46:44|0.00040597
01:46:45|0.00040597
01:46:46|0.00040597
01:46:47|0.00040597
01:46:48|0.00040597
01:46:49|0.00040597
01:46:50|0.000406
01:46:51|0.000406
01:46:52|0.000406
01:46:53|0.00040612
01:46:54|0.00040612
01:46:55|0.00040602
01:46:56|0.00040598
01:46:57|0.00040598
01:46:58|0.00040612
01:46:59|0.00040612
01:47:00|0.00040612
01:47:02|0.00040612
01:47:03|0.00040612
01:47:03|0.00040612
01:47:05|0.00040612
01:47:05|0.00040612
01:47:07|0.00040612
01:47:08|0.00040613
01:47:09|0.00040612
01:47:10|0.00040612
01:47:11|0.00040612
01:47:12|0.00040612
01:47:13|0.00040579
01:47:15|0.00040579
01:47:15|0.00040579
01:47:16|0.00040579
01:47:17|0.00040579
01:47:18|0.00040579
01:47:19|0.00040579
01:47:21|0.00040587
01:47:22|0.00040587
01:47:23|0.00040587
01:47:24|0.00040587
01:47:26|0.00040618
01:47:27|0.00040639
01:47:28|0.00040639
01:47:29|0.00040613
01:47:30|0.00040613
01:47:31|0.00040613
01:47:32|0.00040613
01:47:33|0.000406
01:47:34|0.00040613
01:47:35|0.00040613
01:47:36|0.00040613
01:47:37|0.00040613
01:47:38|0.00040613
01:47:40|0.00040613
01:47:41|0.00040613
01:47:43|0.00040613
01:47:44|0.00040613
01:47:46|0.00040613
01:47:47|0.00040613
01:47:48|0.00040613
01:47:49|0.00040613
01:47:51|0.00040613
01:47:52|0.00040613
01:47:53|0.00040613
01:47:53|0.00040613
01:47:55|0.00040613
01:47:56|0.00040613
01:47:57|0.00040613
01:47:58|0.00040661
01:47:59|0.00040659
01:48:00|0.00040659
01:48:01|0.00040659
01:48:02|0.00040659
01:48:03|0.00040659
01:48:04|0.00040629
01:48:05|0.00040629
01:48:06|0.00040627
01:48:07|0.00040627
01:48:08|0.00040627
01:48:09|0.00040627
01:48:10|0.00040627
01:48:11|0.00040627
01:48:12|0.00040627
01:48:13|0.00040627
01:48:14|0.00040627
01:48:15|0.00040627
01:48:16|0.00040627
01:48:17|0.00040664
01:48:18|0.00040664
01:48:19|0.00040664
01:48:20|0.00040664
01:48:21|0.00040664
01:48:22|0.00040664
01:48:23|0.00040679
01:48:24|0.00040679
01:48:25|0.00040679
01:48:27|0.00040679
01:48:27|0.00040679
01:48:28|0.00040679
01:48:29|0.00040678
01:48:30|0.00040678
01:48:31|0.00040678
01:48:32|0.0004066
01:48:33|0.0004066
01:48:34|0.0004066
01:48:35|0.00040679
01:48:36|0.00040679
01:48:37|0.00040679
01:48:38|0.00040679
01:48:40|0.00040679
01:48:40|0.00040667
01:48:41|0.00040666
01:48:44|0.00040675
01:48:45|0.00040675
01:48:46|0.00040675
01:48:47|0.00040675
01:48:48|0.00040675
01:48:49|0.00040675
01:48:51|0.00040667
01:48:51|0.00040667
01:48:52|0.00040667
01:48:53|0.00040667
01:48:54|0.00040667
01:48:55|0.00040667
01:48:56|0.00040667
01:48:57|0.00040652
01:48:58|0.00040652
01:48:59|0.00040652
01:49:01|0.00040652
01:49:01|0.00040652
01:49:02|0.00040652
01:49:04|0.00040652
01:49:06|0.00040652
01:49:06|0.00040639
01:49:07|0.00040639
01:49:08|0.00040639
01:49:09|0.00040639
01:49:10|0.00040639
01:49:11|0.00040639
01:49:12|0.00040639
01:49:13|0.00040634
01:49:15|0.00040634
01:49:15|0.00040613
01:49:16|0.00040602
01:49:17|0.00040621
01:49:18|0.00040621
01:49:19|0.00040618
01:49:20|0.00040617
01:49:21|0.00040617
01:49:22|0.00040617
01:49:24|0.00040617
01:49:25|0.00040617
01:49:26|0.00040634
01:49:27|0.00040634
01:49:28|0.0004065
01:49:29|0.0004065
01:49:30|0.0004065
01:49:31|0.0004065
01:49:32|0.0004065
01:49:33|0.0004065
01:49:34|0.0004065
01:49:35|0.0004065
01:49:36|0.0004065
01:49:37|0.0004065
01:49:38|0.0004065
01:49:39|0.0004065
01:49:40|0.0004065
01:49:42|0.0004065
01:49:43|0.0004065
01:49:44|0.0004065
01:49:45|0.0004065
01:49:47|0.0004065
01:49:48|0.00040643
01:49:49|0.00040643
01:49:51|0.00040643
01:49:51|0.00040643
01:49:52|0.00040643
01:49:53|0.00040643
01:49:54|0.00040643
01:49:55|0.00040669
01:49:56|0.00040669
01:49:57|0.00040669
01:49:58|0.00040661
01:49:59|0.00040663
01:50:00|0.00040663
01:50:01|0.00040663
01:50:02|0.00040663
01:50:03|0.00040663
01:50:04|0.00040663
01:50:05|0.00040663
01:50:06|0.00040663
01:50:07|0.00040643
01:50:08|0.00040641
01:50:09|0.00040617
01:50:10|0.0004063
01:50:11|0.0004063
01:50:12|0.00040622
01:50:13|0.00040617
01:50:14|0.00040603
01:50:15|0.00040603
01:50:16|0.00040603
01:50:17|0.00040603
01:50:18|0.00040602
01:50:19|0.00040602
01:50:20|0.00040602
01:50:22|0.00040602
01:50:22|0.00040602
01:50:23|0.00040623
01:50:24|0.00040623
01:50:25|0.00040623
01:50:27|0.00040623
01:50:27|0.00040623
01:50:29|0.00040623
01:50:30|0.00040623
01:50:30|0.00040623
01:50:32|0.00040622
01:50:35|0.00040622
01:50:35|0.00040622
01:50:36|0.00040622
01:50:37|0.00040622
01:50:38|0.00040622
01:50:39|0.00040622
01:50:40|0.00040622
01:50:42|0.00040622
01:50:44|0.00040622
01:50:44|0.00040622
01:50:45|0.00040629
01:50:47|0.00040629
01:50:48|0.00040629
01:50:48|0.00040629
01:50:49|0.00040629
01:50:51|0.00040629
01:50:51|0.00040629
01:50:53|0.00040629
01:50:54|0.00040629
01:50:55|0.00040629
01:50:57|0.00040629
01:50:58|0.00040629
01:50:59|0.00040629
01:51:00|0.00040629
01:51:02|0.00040629
01:51:03|0.00040629
01:51:04|0.00040629
01:51:05|0.00040629
01:51:07|0.00040629
01:51:08|0.00040629
01:51:09|0.00040629
01:51:10|0.00040637
01:51:11|0.00040642
01:51:13|0.00040649
01:51:13|0.00040649
01:51:14|0.00040649
01:51:15|0.00040649
01:51:16|0.00040649
01:51:17|0.00040649
01:51:18|0.00040649
01:51:19|0.00040649
01:51:20|0.00040649
01:51:21|0.00040649
01:51:22|0.00040649
01:51:23|0.00040649
01:51:24|0.00040649
01:51:25|0.00040649
01:51:26|0.00040678
01:51:27|0.00040678
01:51:29|0.00040678
01:51:29|0.00040678
01:51:30|0.00040678
01:51:31|0.00040678
01:51:32|0.00040678
01:51:34|0.00040678
01:51:34|0.00040678
01:51:35|0.00040678
01:51:36|0.00040678
01:51:37|0.00040678
01:51:39|0.00040678
01:51:39|0.00040678
01:51:40|0.00040678
01:51:41|0.00040678
01:51:42|0.00040678
01:51:44|0.00040678
01:51:46|0.00040649
01:51:47|0.00040649
01:51:49|0.00040634
01:51:50|0.00040639
01:51:50|0.00040633
01:51:52|0.00040633
01:51:53|0.00040633
01:51:54|0.00040644
01:51:55|0.00040644
01:51:56|0.00040661
01:51:56|0.00040661
01:51:58|0.00040631
01:51:59|0.00040631
01:51:59|0.00040631
01:52:01|0.00040631
01:52:02|0.00040631
01:52:03|0.00040631
01:52:04|0.00040631
01:52:05|0.00040631
01:52:06|0.00040631
01:52:07|0.00040631
01:52:08|0.00040631
01:52:09|0.00040631
01:52:10|0.00040656
01:52:11|0.00040656
01:52:12|0.00040656
01:52:13|0.00040656
01:52:14|0.00040656
01:52:15|0.00040656
01:52:17|0.00040656
01:52:18|0.00040656
01:52:19|0.00040656
01:52:21|0.00040656
01:52:22|0.00040656
01:52:23|0.00040656
01:52:23|0.00040629
01:52:25|0.00040629
01:52:26|0.00040629
01:52:27|0.00040629
01:52:28|0.00040627
01:52:29|0.00040627
01:52:30|0.00040627
01:52:31|0.00040627
01:52:31|0.00040627
01:52:32|0.00040627
01:52:34|0.00040627
01:52:35|0.00040627
01:52:36|0.00040647
01:52:37|0.00040647
01:52:38|0.00040647
01:52:39|0.00040647
01:52:40|0.00040647
01:52:41|0.00040647
01:52:43|0.00040647
01:52:44|0.00040657
01:52:46|0.00040657
01:52:46|0.00040657
01:52:47|0.00040685
01:52:49|0.0004069
01:52:51|0.0004069
01:52:52|0.0004069
01:52:53|0.00040685
01:52:55|0.00040685
01:52:56|0.00040685
01:52:57|0.00040685
01:52:58|0.00040691
01:52:59|0.0004069
01:53:00|0.00040692
01:53:01|0.00040686
01:53:02|0.00040686
01:53:03|0.00040679
01:53:04|0.00040679
01:53:05|0.00040679
01:53:06|0.00040679
01:53:07|0.00040679
01:53:09|0.00040679
01:53:10|0.00040679
01:53:10|0.00040679
01:53:11|0.00040679
01:53:13|0.00040679
01:53:13|0.00040679
01:53:14|0.00040679
01:53:15|0.00040679
01:53:18|0.00040679
01:53:18|0.00040679
01:53:19|0.00040679
01:53:20|0.00040679
01:53:21|0.00040679
01:53:23|0.00040679
01:53:23|0.00040629
01:53:24|0.00040627
01:53:25|0.00040648
01:53:26|0.00040648
01:53:27|0.00040648
01:53:28|0.00040648
01:53:29|0.00040648
01:53:30|0.00040648
01:53:31|0.00040648
01:53:32|0.00040648
01:53:33|0.00040648
01:53:34|0.00040648
01:53:35|0.00040648
01:53:36|0.00040631
01:53:37|0.00040631
01:53:38|0.00040631
01:53:39|0.00040631
01:53:40|0.00040648
01:53:41|0.00040648
01:53:42|0.00040648
01:53:43|0.00040648
01:53:46|0.00040648
01:53:46|0.00040648
01:53:48|0.00040648
01:53:49|0.00040648
01:53:50|0.00040648
01:53:52|0.00040647
01:53:52|0.00040647
01:53:53|0.00040647
01:53:54|0.00040647
01:53:55|0.00040647
01:53:57|0.00040647
01:53:57|0.00040669
01:53:58|0.00040669
01:54:00|0.00040669
01:54:02|0.00040649
01:54:03|0.00040648
01:54:05|0.00040648
01:54:05|0.00040648
01:54:06|0.00040619
01:54:07|0.00040619
01:54:08|0.00040619
01:54:09|0.00040619
01:54:10|0.00040619
01:54:11|0.00040619
01:54:12|0.00040619
01:54:13|0.00040619
01:54:14|0.00040619
01:54:15|0.00040619
01:54:16|0.00040619
01:54:18|0.00040619
01:54:18|0.00040619
01:54:19|0.00040619
01:54:20|0.00040619
01:54:21|0.00040619
01:54:23|0.00040619
01:54:23|0.00040619
01:54:24|0.00040619
01:54:26|0.00040625
01:54:27|0.00040625
01:54:27|0.00040625
01:54:29|0.0004063
01:54:30|0.0004063
01:54:31|0.0004063
01:54:31|0.0004063
01:54:32|0.0004063
01:54:33|0.0004063
01:54:34|0.0004063
01:54:35|0.0004063
01:54:36|0.0004063
01:54:37|0.0004063
01:54:38|0.0004063
01:54:40|0.00040637
01:54:41|0.00040637
01:54:42|0.00040637
01:54:43|0.00040642
01:54:43|0.00040642
01:54:44|0.00040642
01:54:46|0.00040642
01:54:48|0.00040642
01:54:49|0.00040642
01:54:51|0.00040643
01:54:52|0.00040643
01:54:54|0.00040643
01:54:55|0.00040643
01:54:56|0.00040643
01:54:57|0.00040643
01:54:59|0.00040643
01:55:00|0.00040643
01:55:01|0.00040643
01:55:02|0.00040643
01:55:04|0.00040643
01:55:04|0.00040643
01:55:06|0.00040643
01:55:06|0.00040643
01:55:08|0.00040644
01:55:09|0.00040641
01:55:10|0.00040641
01:55:11|0.00040623
01:55:12|0.00040623
01:55:13|0.00040622
01:55:14|0.00040622
01:55:15|0.00040614
01:55:16|0.00040617
01:55:18|0.00040624
01:55:19|0.00040624
01:55:19|0.00040624
01:55:21|0.00040602
01:55:21|0.00040602
01:55:22|0.00040602
01:55:23|0.00040602
01:55:25|0.00040615
01:55:25|0.00040615
01:55:26|0.00040615
01:55:27|0.00040615
01:55:28|0.00040615
01:55:30|0.00040615
01:55:31|0.00040615
01:55:31|0.00040613
01:55:32|0.00040613
01:55:33|0.00040613
01:55:34|0.00040613
01:55:36|0.00040613
01:55:36|0.00040613
01:55:37|0.00040613
01:55:38|0.00040613
01:55:41|0.00040613
01:55:42|0.0004062
01:55:42|0.0004062
01:55:44|0.0004062
01:55:44|0.0004062
01:55:45|0.0004062
01:55:47|0.0004062
01:55:49|0.00040613
01:55:50|0.00040613
01:55:51|0.00040613
01:55:52|0.00040613
01:55:53|0.00040617
01:55:55|0.00040617
01:55:56|0.0004062
01:55:58|0.0004062
01:55:58|0.0004062
01:55:59|0.0004062
01:56:00|0.0004062
01:56:01|0.0004062
01:56:03|0.00040617
01:56:03|0.00040616
01:56:04|0.00040616
01:56:05|0.00040616
01:56:06|0.00040616
01:56:07|0.00040616
01:56:08|0.0004062
01:56:09|0.0004062
01:56:11|0.0004062
01:56:12|0.0004062
01:56:13|0.00040614
01:56:14|0.00040613
01:56:15|0.00040613
01:56:16|0.00040613
01:56:17|0.00040613
01:56:18|0.00040613
01:56:19|0.00040613
01:56:20|0.00040613
01:56:21|0.00040613
01:56:22|0.00040613
01:56:23|0.00040613
01:56:24|0.00040613
01:56:25|0.00040613
01:56:26|0.00040613
01:56:27|0.00040613
01:56:28|0.00040613
01:56:29|0.00040613
01:56:30|0.00040612
01:56:31|0.00040612
01:56:32|0.00040612
01:56:33|0.00040612
01:56:34|0.00040612
01:56:35|0.00040616
01:56:36|0.00040616
01:56:37|0.00040616
01:56:38|0.00040616
01:56:39|0.00040616
01:56:40|0.00040616
01:56:41|0.00040616
01:56:42|0.00040612
01:56:43|0.00040612
01:56:44|0.00040613
01:56:45|0.00040644
01:56:46|0.00040644
01:56:47|0.00040644
01:56:49|0.00040644
01:56:49|0.00040644
01:56:51|0.00040644
01:56:53|0.00040644
01:56:54|0.00040644
01:56:55|0.00040644
01:56:56|0.00040644
01:56:57|0.00040644
01:56:58|0.00040644
01:56:59|0.00040644
01:57:00|0.00040643
01:57:01|0.00040643
01:57:02|0.00040634
01:57:03|0.00040634
01:57:04|0.00040634
01:57:06|0.00040634
01:57:07|0.00040634
01:57:08|0.00040634
01:57:09|0.00040632
01:57:10|0.00040632
01:57:11|0.00040632
01:57:12|0.00040632
01:57:13|0.00040632
01:57:14|0.00040632
01:57:15|0.00040632
01:57:16|0.00040632
01:57:17|0.00040632
01:57:18|0.00040631
01:57:19|0.00040631
01:57:20|0.00040631
01:57:21|0.00040631
01:57:22|0.00040631
01:57:23|0.00040631
01:57:24|0.00040631
01:57:25|0.00040631
01:57:26|0.00040631
01:57:27|0.00040631
01:57:28|0.00040631
01:57:29|0.00040631
01:57:30|0.00040631
01:57:31|0.00040631
01:57:32|0.00040631
01:57:33|0.00040631
01:57:34|0.00040631
01:57:35|0.00040631
01:57:36|0.00040631
01:57:37|0.00040631
01:57:39|0.00040631
01:57:39|0.00040636
01:57:40|0.00040644
01:57:41|0.00040644
01:57:42|0.00040644
01:57:43|0.00040644
01:57:44|0.00040644
01:57:45|0.00040644
01:57:46|0.00040678
01:57:47|0.00040678
01:57:48|0.00040678
01:57:50|0.00040678
01:57:52|0.00040678
01:57:52|0.00040678
01:57:53|0.00040678
01:57:54|0.00040678
01:57:55|0.00040678
01:57:57|0.00040678
01:57:58|0.00040678
01:57:59|0.00040678
01:58:01|0.00040678
01:58:02|0.00040678
01:58:02|0.00040678
01:58:04|0.00040678
01:58:05|0.00040684
01:58:05|0.00040684
01:58:06|0.00040684
01:58:07|0.00040684
01:58:09|0.00040684
01:58:09|0.00040684
01:58:10|0.00040684
01:58:12|0.00040684
01:58:13|0.00040684
01:58:13|0.00040684
01:58:14|0.00040684
01:58:15|0.00040684
01:58:16|0.00040684
01:58:18|0.00040684
01:58:18|0.00040684
01:58:20|0.00040684
01:58:20|0.00040684
01:58:21|0.00040684
01:58:22|0.00040684
01:58:24|0.00040684
01:58:25|0.00040684
01:58:25|0.00040684
01:58:27|0.00040684
01:58:28|0.00040684
01:58:29|0.00040684
01:58:30|0.00040684
01:58:31|0.00040684
01:58:32|0.00040684
01:58:33|0.00040684
01:58:34|0.00040641
01:58:35|0.00040641
01:58:36|0.00040641
01:58:37|0.0004065
01:58:38|0.0004065
01:58:39|0.0004065
01:58:40|0.0004065
01:58:41|0.0004065
01:58:42|0.0004065
01:58:43|0.0004065
01:58:45|0.0004065
01:58:45|0.0004065
01:58:46|0.0004065
01:58:47|0.00040668
01:58:48|0.00040668
01:58:50|0.00040668
01:58:52|0.00040668
01:58:53|0.00040668
01:58:55|0.00040668
01:58:56|0.00040668
01:58:57|0.00040668
01:58:59|0.00040668
01:58:59|0.00040668
01:59:01|0.00040668
01:59:01|0.00040668
01:59:04|0.00040668
01:59:04|0.00040668
01:59:05|0.00040668
01:59:06|0.00040672
01:59:07|0.00040672
01:59:08|0.00040672
01:59:09|0.00040672
01:59:10|0.00040672
01:59:12|0.00040672
01:59:12|0.00040672
01:59:13|0.00040672
01:59:14|0.00040672
01:59:16|0.00040672
01:59:17|0.00040668
01:59:18|0.00040668
01:59:20|0.00040668
01:59:20|0.00040638
01:59:21|0.00040628
01:59:22|0.00040628
01:59:23|0.00040627
01:59:24|0.00040627
01:59:25|0.00040627
01:59:26|0.0004064
01:59:28|0.0004064
01:59:28|0.0004064
01:59:29|0.0004064
01:59:30|0.0004064
01:59:31|0.00040631
01:59:32|0.00040631
01:59:33|0.00040631
01:59:34|0.00040631
01:59:35|0.00040631
01:59:36|0.00040631
01:59:37|0.00040631
01:59:38|0.00040631
01:59:39|0.00040631
01:59:40|0.00040631
01:59:41|0.00040631
01:59:42|0.00040631
01:59:43|0.00040631
01:59:44|0.00040648
01:59:45|0.00040648
01:59:46|0.00040648
01:59:47|0.00040648
01:59:48|0.00040648
01:59:49|0.00040648
01:59:50|0.00040648
01:59:52|0.00040648
01:59:54|0.00040648
01:59:54|0.00040648
01:59:56|0.00040648
01:59:57|0.00040648
01:59:58|0.00040648
02:00:00|0.00040623
02:00:01|0.00040623
02:00:02|0.00040623
02:00:03|0.00040628
02:00:04|0.00040628
02:00:06|0.00040628
02:00:07|0.00040628
02:00:08|0.0004062
02:00:10|0.0004062
02:00:10|0.0004062
02:00:11|0.0004062
02:00:13|0.0004062
02:00:14|0.0004062
02:00:15|0.0004062
02:00:16|0.0004062
02:00:17|0.0004062
02:00:19|0.00040614
02:00:19|0.00040614
02:00:20|0.00040614
02:00:22|0.00040614
02:00:22|0.00040614
02:00:23|0.00040614
02:00:24|0.00040614
02:00:26|0.00040614
02:00:26|0.00040614
02:00:28|0.00040614
02:00:28|0.00040614
02:00:30|0.00040614
02:00:30|0.00040614
02:00:31|0.00040614
02:00:32|0.00040614
02:00:33|0.00040614
02:00:35|0.00040614
02:00:35|0.00040614
02:00:36|0.00040614
02:00:38|0.00040614
02:00:38|0.00040614
02:00:40|0.00040614
02:00:41|0.00040614
02:00:42|0.00040614
02:00:43|0.00040614
02:00:44|0.00040614
02:00:45|0.00040614
02:00:46|0.00040614
02:00:47|0.00040614
02:00:48|0.00040614
02:00:49|0.00040614
02:00:50|0.00040614
02:00:51|0.00040643
02:00:53|0.00040643
02:00:55|0.00040643
02:00:56|0.00040643
02:00:57|0.00040643
02:00:58|0.00040643
02:00:59|0.00040642
02:01:00|0.00040642
02:01:01|0.00040642
02:01:02|0.00040642
02:01:03|0.00040642
02:01:04|0.00040642
02:01:05|0.00040642
02:01:06|0.00040642
02:01:08|0.00040676
02:01:08|0.00040676
02:01:10|0.00040676
02:01:11|0.00040666
02:01:12|0.00040666
02:01:13|0.00040666
02:01:14|0.00040653
02:01:15|0.00040653
02:01:16|0.00040653
02:01:16|0.00040653
02:01:18|0.00040653
02:01:19|0.00040653
02:01:20|0.00040648
02:01:20|0.00040648
02:01:22|0.00040648
02:01:23|0.00040648
02:01:24|0.00040648
02:01:25|0.00040648
02:01:26|0.00040648
02:01:27|0.00040648
02:01:28|0.00040648
02:01:29|0.00040658
02:01:30|0.00040658
02:01:31|0.00040658
02:01:32|0.00040658
02:01:33|0.00040658
02:01:33|0.00040658
02:01:35|0.00040658
02:01:36|0.00040644
02:01:36|0.00040644
02:01:38|0.00040644
02:01:39|0.00040644
02:01:40|0.00040654
02:01:41|0.00040654
02:01:42|0.00040621
02:01:43|0.00040621
02:01:44|0.00040621
02:01:45|0.00040621
02:01:47|0.00040621
02:01:47|0.00040626
02:01:48|0.00040627
02:01:49|0.00040627
02:01:50|0.00040627
02:01:51|0.00040627
02:01:53|0.00040629
02:01:55|0.00040629
02:01:56|0.00040629
02:01:56|0.00040629
02:01:58|0.00040629
02:01:59|0.00040629
02:02:00|0.00040629
02:02:01|0.00040625
02:02:02|0.00040626
02:02:04|0.0004063
02:02:05|0.0004063
02:02:06|0.0004063
02:02:07|0.00040614
02:02:07|0.00040614
02:02:09|0.00040601
02:02:10|0.00040609
02:02:11|0.00040596
02:02:12|0.00040579
02:02:13|0.00040579
02:02:14|0.00040579
02:02:14|0.00040579
02:02:16|0.00040579
02:02:17|0.00040579
02:02:17|0.00040579
02:02:19|0.00040579
02:02:20|0.00040579
02:02:21|0.00040579
02:02:22|0.00040579
02:02:23|0.00040579
02:02:24|0.00040579
02:02:25|0.00040579
02:02:26|0.00040541
02:02:27|0.00040541
02:02:28|0.00040541
02:02:29|0.00040541
02:02:30|0.00040536
02:02:31|0.00040536
02:02:32|0.00040538
02:02:33|0.00040538
02:02:34|0.00040538
02:02:35|0.00040538
02:02:37|0.00040538
02:02:38|0.00040538
02:02:39|0.00040538
02:02:40|0.00040538
02:02:41|0.00040538
02:02:42|0.00040538
02:02:43|0.0004054
02:02:44|0.0004054
02:02:45|0.0004054
02:02:45|0.0004054
02:02:48|0.00040539
02:02:48|0.00040538
02:02:50|0.00040538
02:02:51|0.00040538
02:02:52|0.00040538
02:02:52|0.00040538
02:02:54|0.00040528
02:02:56|0.00040528
02:02:57|0.00040528
02:02:59|0.00040514
02:03:01|0.00040514
02:03:02|0.00040514
02:03:03|0.00040514
02:03:04|0.00040514
02:03:04|0.00040514
02:03:06|0.00040514
02:03:07|0.00040514
02:03:08|0.00040514
02:03:09|0.00040499
02:03:10|0.00040499
02:03:11|0.00040499
02:03:12|0.00040499
02:03:13|0.00040499
02:03:14|0.00040499
02:03:15|0.00040499
02:03:16|0.00040514
02:03:17|0.00040514
02:03:18|0.00040514
02:03:20|0.00040514
02:03:21|0.00040514
02:03:22|0.00040514
02:03:23|0.00040518
02:03:24|0.00040528
02:03:24|0.00040528
02:03:26|0.00040528
02:03:26|0.00040528
02:03:27|0.00040528
02:03:28|0.00040528
02:03:29|0.00040528
02:03:31|0.00040528
02:03:32|0.00040528
02:03:33|0.00040528
02:03:34|0.00040528
02:03:35|0.00040528
02:03:36|0.00040528
02:03:37|0.00040528
02:03:38|0.00040528
02:03:39|0.00040528
02:03:40|0.00040528
02:03:41|0.00040528
02:03:42|0.00040528
02:03:43|0.00040528
02:03:44|0.00040528
02:03:45|0.00040528
02:03:46|0.00040528
02:03:47|0.00040528
02:03:48|0.00040528
02:03:49|0.00040528
02:03:50|0.00040528
02:03:51|0.00040528
02:03:52|0.00040528
02:03:53|0.00040528
02:03:54|0.00040528
02:03:56|0.00040528
02:03:58|0.00040528
02:03:58|0.00040512
02:04:00|0.00040512
02:04:02|0.00040499
02:04:03|0.00040499
02:04:04|0.00040499
02:04:05|0.00040499
02:04:06|0.00040499
02:04:07|0.00040499
02:04:08|0.00040501
02:04:09|0.00040501
02:04:09|0.00040501
02:04:11|0.00040501
02:04:12|0.00040501
02:04:13|0.00040501
02:04:13|0.00040501
02:04:15|0.00040501
02:04:16|0.00040501
02:04:17|0.00040501
02:04:18|0.00040501
02:04:19|0.00040501
02:04:20|0.00040491
02:04:21|0.00040491
02:04:22|0.00040491
02:04:23|0.00040491
02:04:24|0.00040491
02:04:24|0.00040491
02:04:26|0.00040491
02:04:27|0.00040499
02:04:28|0.00040499
02:04:29|0.00040499
02:04:30|0.00040484
02:04:30|0.00040481
02:04:32|0.00040481
02:04:33|0.00040481
02:04:34|0.00040481
02:04:34|0.00040481
02:04:36|0.0004048
02:04:37|0.0004048
02:04:38|0.0004048
02:04:39|0.0004048
02:04:40|0.0004048
02:04:41|0.00040444
02:04:41|0.00040444
02:04:43|0.00040444
02:04:44|0.00040444
02:04:44|0.00040444
02:04:45|0.00040444
02:04:47|0.00040459
02:04:48|0.00040483
02:04:49|0.00040483
02:04:50|0.00040483
02:04:51|0.00040478
02:04:52|0.00040478
02:04:53|0.00040478
02:04:54|0.00040478
02:04:55|0.00040454
02:04:57|0.00040434
02:04:58|0.00040444
02:04:59|0.00040444
02:05:00|0.00040444
02:05:01|0.00040444
02:05:02|0.00040444
02:05:03|0.00040444
02:05:04|0.00040444
02:05:06|0.00040444
02:05:06|0.00040444
02:05:08|0.00040444
02:05:09|0.00040444
02:05:10|0.00040444
02:05:11|0.00040444
02:05:12|0.00040446
02:05:13|0.00040446
02:05:14|0.00040444
02:05:15|0.00040444
02:05:16|0.00040444
02:05:17|0.00040444
02:05:18|0.00040444
02:05:19|0.00040444
02:05:20|0.00040444
02:05:21|0.00040444
02:05:22|0.00040444
02:05:23|0.00040444
02:05:24|0.00040435
02:05:25|0.00040436
02:05:26|0.00040484
02:05:27|0.00040476
02:05:28|0.00040476
02:05:28|0.00040472
02:05:30|0.00040472
02:05:31|0.00040472
02:05:32|0.00040476
02:05:33|0.00040476
02:05:34|0.00040476
02:05:35|0.00040476
02:05:36|0.00040476
02:05:37|0.00040476
02:05:38|0.00040476
02:05:39|0.00040476
02:05:40|0.00040477
02:05:41|0.00040477
02:05:42|0.00040477
02:05:43|0.00040477
02:05:44|0.00040477
02:05:45|0.00040477
02:05:46|0.00040477
02:05:47|0.00040477
02:05:48|0.00040477
02:05:49|0.000405
02:05:50|0.00040514
02:05:51|0.00040514
02:05:53|0.00040514
02:05:54|0.00040514
02:05:54|0.00040514
02:05:56|0.00040514
02:05:57|0.00040522
02:05:59|0.00040522
02:05:59|0.00040522
02:06:00|0.00040522
02:06:02|0.00040522
02:06:03|0.00040522
02:06:04|0.00040522
02:06:05|0.00040514
02:06:06|0.00040514
02:06:07|0.00040514
02:06:08|0.00040523
02:06:09|0.00040529
02:06:10|0.00040529
02:06:11|0.00040528
02:06:12|0.00040528
02:06:13|0.00040528
02:06:14|0.00040528
02:06:15|0.00040528
02:06:16|0.00040528
02:06:17|0.00040532
02:06:18|0.00040533
02:06:19|0.00040533
02:06:20|0.00040533
02:06:22|0.00040533
02:06:23|0.00040533
02:06:24|0.00040533
02:06:26|0.00040533
02:06:26|0.00040533
02:06:28|0.00040533
02:06:28|0.00040533
02:06:29|0.00040533
02:06:30|0.00040533
02:06:32|0.00040533
02:06:33|0.00040533
02:06:33|0.00040533
02:06:34|0.00040533
02:06:35|0.00040533
02:06:37|0.00040533
02:06:38|0.00040533
02:06:39|0.00040533
02:06:39|0.00040533
02:06:40|0.00040533
02:06:42|0.00040533
02:06:42|0.00040533
02:06:44|0.00040533
02:06:45|0.0004055
02:06:47|0.0004055
02:06:47|0.00040551
02:06:48|0.00040551
02:06:49|0.00040551
02:06:50|0.00040551
02:06:51|0.00040551
02:06:52|0.00040551
02:06:53|0.00040551
02:06:54|0.00040543
02:06:55|0.00040543
02:06:56|0.0004055
02:06:58|0.00040599
02:07:00|0.00040599
02:07:01|0.00040599
02:07:03|0.00040599
02:07:03|0.00040599
02:07:05|0.00040599
02:07:06|0.00040586
02:07:07|0.00040586
02:07:09|0.00040586
02:07:09|0.00040584
02:07:11|0.00040584
02:07:12|0.00040551
02:07:13|0.00040559
02:07:14|0.00040559
02:07:16|0.00040559
02:07:17|0.00040544
02:07:18|0.00040546
02:07:19|0.00040546
02:07:20|0.00040546
02:07:21|0.00040546
02:07:22|0.00040546
02:07:23|0.00040552
02:07:24|0.00040552
02:07:25|0.00040552
02:07:26|0.00040552
02:07:27|0.00040552
02:07:28|0.00040552
02:07:29|0.00040552
02:07:30|0.00040552
02:07:31|0.00040552
02:07:32|0.00040552
02:07:33|0.00040552
02:07:34|0.00040552
02:07:35|0.00040552
02:07:36|0.00040552
02:07:37|0.00040553
02:07:38|0.00040553
02:07:39|0.00040553
02:07:40|0.0004053
02:07:41|0.0004053
02:07:42|0.0004053
02:07:43|0.0004053
02:07:44|0.00040531
02:07:45|0.00040531
02:07:46|0.0004053
02:07:47|0.0004053
02:07:48|0.0004053
02:07:49|0.0004053
02:07:50|0.0004053
02:07:51|0.0004053
02:07:52|0.0004053
02:07:53|0.0004053
02:07:54|0.0004053
02:07:55|0.0004053
02:07:56|0.0004053
02:07:57|0.0004053
02:07:58|0.0004053
02:08:00|0.0004053
02:08:02|0.0004053
02:08:02|0.0004053
02:08:03|0.0004053
02:08:06|0.0004053
02:08:06|0.0004053
02:08:07|0.00040504
02:08:09|0.00040504
02:08:09|0.00040504
02:08:11|0.00040503
02:08:11|0.00040503
02:08:13|0.00040504
02:08:14|0.00040504
02:08:15|0.00040504
02:08:16|0.000405
02:08:17|0.00040497
02:08:18|0.00040497
02:08:19|0.00040497
02:08:19|0.00040495
02:08:21|0.00040485
02:08:22|0.00040485
02:08:23|0.00040485
02:08:24|0.00040504
02:08:25|0.00040504
02:08:25|0.00040504
02:08:28|0.00040504
02:08:28|0.00040504
02:08:29|0.00040504
02:08:30|0.00040504
02:08:31|0.00040504
02:08:32|0.00040504
02:08:33|0.00040504
02:08:34|0.00040504
02:08:35|0.00040504
02:08:36|0.00040504
02:08:37|0.00040504
02:08:38|0.00040504
02:08:39|0.00040504
02:08:40|0.00040504
02:08:41|0.00040504
02:08:42|0.00040504
02:08:43|0.00040504
02:08:45|0.00040504
02:08:46|0.00040504
02:08:46|0.00040504
02:08:47|0.00040504
02:08:49|0.00040504
02:08:50|0.00040504
02:08:50|0.00040504
02:08:51|0.00040504
02:08:52|0.00040504
02:08:53|0.00040504
02:08:54|0.00040504
02:08:56|0.00040504
02:08:56|0.00040504
02:08:57|0.00040504
02:08:58|0.00040504
02:09:00|0.00040504
02:09:01|0.000405
02:09:02|0.000405
02:09:04|0.00040504
02:09:05|0.00040504
02:09:06|0.00040504
02:09:07|0.00040504
02:09:08|0.00040504
02:09:09|0.00040504
02:09:10|0.00040504
02:09:11|0.00040504
02:09:13|0.00040504
02:09:14|0.00040504
02:09:14|0.00040504
02:09:16|0.00040503
02:09:17|0.00040503
02:09:18|0.00040503
02:09:19|0.00040503
02:09:20|0.00040503
02:09:21|0.00040503
02:09:22|0.00040503
02:09:23|0.00040503
02:09:24|0.00040503
02:09:25|0.00040503
02:09:26|0.00040503
02:09:27|0.00040503
02:09:28|0.00040503
02:09:29|0.00040503
02:09:30|0.00040503
02:09:31|0.00040503
02:09:32|0.00040503
02:09:33|0.00040503
02:09:35|0.00040503
02:09:35|0.00040503
02:09:36|0.000405
02:09:37|0.00040499
02:09:38|0.00040499
02:09:40|0.00040499
02:09:40|0.00040499
02:09:41|0.00040499
02:09:42|0.00040492
02:09:44|0.00040492
02:09:45|0.00040501
02:09:46|0.00040501
02:09:46|0.00040501
02:09:48|0.00040501
02:09:49|0.00040501
02:09:49|0.00040501
02:09:50|0.00040501
02:09:52|0.00040501
02:09:53|0.00040501
02:09:54|0.00040501
02:09:54|0.00040501
02:09:56|0.00040501
02:09:57|0.00040501
02:09:58|0.00040501
02:09:59|0.00040501
02:10:00|0.00040501
02:10:02|0.00040501
02:10:03|0.00040501
02:10:04|0.00040501
02:10:06|0.00040501
02:10:07|0.00040501
02:10:08|0.00040501
02:10:10|0.00040501
02:10:11|0.00040501
02:10:12|0.00040501
02:10:13|0.00040501
02:10:14|0.00040501
02:10:15|0.00040501
02:10:16|0.00040501
02:10:17|0.00040501
02:10:19|0.00040499
02:10:20|0.00040499
02:10:21|0.00040499
02:10:22|0.00040499
02:10:23|0.00040499
02:10:24|0.00040499
02:10:25|0.00040499
02:10:26|0.00040499
02:10:27|0.00040499
02:10:27|0.00040499
02:10:29|0.00040499
02:10:30|0.00040499
02:10:30|0.00040499
02:10:32|0.00040499
02:10:32|0.00040499
02:10:34|0.00040499
02:10:35|0.00040499
02:10:37|0.00040498
02:10:37|0.00040498
02:10:38|0.00040498
02:10:39|0.00040498
02:10:40|0.00040498
02:10:41|0.00040498
02:10:42|0.00040498
02:10:43|0.00040498
02:10:45|0.00040498
02:10:45|0.00040498
02:10:46|0.00040498
02:10:47|0.00040498
02:10:48|0.00040498
02:10:49|0.00040498
02:10:50|0.000405
02:10:51|0.0004051
02:10:52|0.0004051
02:10:53|0.0004051
02:10:54|0.0004051
02:10:55|0.0004051
02:10:56|0.0004051
02:10:57|0.00040503
02:10:58|0.00040503
02:10:59|0.00040503
02:11:00|0.00040503
02:11:01|0.00040503
02:11:03|0.00040503
02:11:05|0.00040503
02:11:05|0.00040503
02:11:07|0.00040503
02:11:07|0.00040503
02:11:09|0.00040503
02:11:10|0.00040503
02:11:11|0.00040503
02:11:12|0.00040485
02:11:13|0.00040485
02:11:14|0.00040485
02:11:15|0.00040481
02:11:17|0.00040481
02:11:18|0.00040481
02:11:18|0.00040481
02:11:19|0.00040481
02:11:21|0.00040481
02:11:22|0.00040481
02:11:23|0.00040481
02:11:23|0.00040483
02:11:24|0.00040485
02:11:26|0.00040485
02:11:27|0.00040485
02:11:28|0.00040485
02:11:29|0.00040485
02:11:30|0.00040485
02:11:31|0.00040485
02:11:32|0.00040485
02:11:33|0.00040485
02:11:34|0.00040485
02:11:35|0.00040485
02:11:36|0.00040485
02:11:37|0.00040485
02:11:38|0.00040485
02:11:39|0.00040485
02:11:41|0.00040485
02:11:41|0.00040485
02:11:42|0.00040486
02:11:43|0.00040486
02:11:44|0.00040486
02:11:46|0.00040486
02:11:46|0.00040486
02:11:47|0.00040486
02:11:48|0.00040486
02:11:49|0.00040486
02:11:50|0.00040486
02:11:51|0.00040486
02:11:52|0.00040486
02:11:53|0.00040486
02:11:54|0.00040486
02:11:55|0.00040486
02:11:57|0.00040486
02:11:57|0.00040486
02:11:58|0.00040486
02:11:59|0.00040493
02:12:00|0.00040493
02:12:02|0.00040493
02:12:03|0.00040493
02:12:05|0.00040493
02:12:06|0.00040493
02:12:07|0.00040493
02:12:09|0.00040493
02:12:10|0.00040493
02:12:11|0.00040493
02:12:13|0.00040493
02:12:13|0.00040493
02:12:16|0.00040486
02:12:16|0.00040486
02:12:17|0.00040486
02:12:19|0.00040486
02:12:20|0.00040486
02:12:20|0.00040476
02:12:23|0.00040476
02:12:24|0.0004045
02:12:25|0.00040474
02:12:26|0.00040474
02:12:27|0.00040473
02:12:28|0.00040473
02:12:29|0.00040473
02:12:30|0.00040473
02:12:31|0.00040473
02:12:32|0.00040448
02:12:33|0.00040448
02:12:34|0.00040448
02:12:35|0.00040448
02:12:36|0.00040449
02:12:37|0.00040449
02:12:38|0.00040443
02:12:39|0.00040443
02:12:40|0.00040443
02:12:41|0.00040443
02:12:42|0.00040443
02:12:43|0.00040443
02:12:44|0.00040443
02:12:45|0.00040443
02:12:46|0.00040443
02:12:47|0.0004045
02:12:48|0.00040449
02:12:49|0.00040449
02:12:50|0.00040449
02:12:51|0.00040453
02:12:52|0.00040453
02:12:53|0.00040453
02:12:54|0.00040453
02:12:55|0.0004047
02:12:56|0.0004047
02:12:57|0.0004047
02:12:59|0.0004047
02:12:59|0.00040456
02:13:01|0.00040456
02:13:01|0.00040457
02:13:03|0.00040457
02:13:04|0.00040457
02:13:04|0.00040457
02:13:06|0.00040457
02:13:07|0.00040457
02:13:08|0.00040457
02:13:09|0.00040456
02:13:10|0.00040456
02:13:11|0.00040456
02:13:12|0.00040444
02:13:13|0.00040444
02:13:14|0.00040444
02:13:15|0.00040412
02:13:17|0.00040412
02:13:18|0.00040412
02:13:19|0.00040412
02:13:19|0.00040412
02:13:21|0.00040412
02:13:22|0.00040412
02:13:23|0.00040412
02:13:24|0.00040401
02:13:26|0.00040402
02:13:27|0.00040402
02:13:28|0.0004038
02:13:29|0.0004038
02:13:29|0.0004038
02:13:30|0.0004038
02:13:32|0.00040366
02:13:32|0.00040393
02:13:34|0.00040393
02:13:34|0.00040379
02:13:36|0.00040378
02:13:36|0.00040367
02:13:38|0.00040306
02:13:38|0.00040306
02:13:39|0.00040349
02:13:40|0.0004035
02:13:42|0.0004035
02:13:42|0.0004035
02:13:43|0.0004035
02:13:45|0.0004035
02:13:45|0.0004035
02:13:46|0.0004035
02:13:48|0.00040364
02:13:49|0.00040364
02:13:50|0.00040364
02:13:51|0.00040347
02:13:52|0.0004035
02:13:53|0.0004035
02:13:54|0.00040348
02:13:55|0.00040348
02:13:56|0.00040291
02:13:57|0.00040291
02:13:58|0.00040291
02:13:59|0.00040276
02:14:00|0.00040276
02:14:01|0.00040276
02:14:02|0.00040303
02:14:04|0.00040277
02:14:06|0.00040277
02:14:07|0.00040277
02:14:08|0.00040277
02:14:10|0.00040276
02:14:11|0.00040249
02:14:12|0.00040246
02:14:13|0.00040248
02:14:15|0.00040248
02:14:15|0.00040245
02:14:16|0.00040245
02:14:18|0.00040245
02:14:19|0.00040245
02:14:20|0.00040245
02:14:21|0.00040253
02:14:22|0.00040246
02:14:23|0.00040273
02:14:24|0.00040273
02:14:24|0.00040273
02:14:26|0.00040273
02:14:27|0.00040259
02:14:28|0.00040261
02:14:29|0.00040261
02:14:30|0.00040261
02:14:31|0.00040261
02:14:32|0.00040261
02:14:33|0.00040261
02:14:34|0.00040261
02:14:35|0.00040261
02:14:36|0.00040261
02:14:37|0.00040261
02:14:38|0.00040255
02:14:39|0.00040255
02:14:40|0.00040255
02:14:41|0.00040261
02:14:42|0.00040275
02:14:43|0.00040275
02:14:44|0.00040275
02:14:45|0.00040275
02:14:46|0.00040275
02:14:47|0.00040275
02:14:48|0.00040275
02:14:49|0.00040275
02:14:50|0.00040275
02:14:51|0.00040284
02:14:52|0.00040285
02:14:53|0.00040277
02:14:54|0.00040277
02:14:55|0.00040277
02:14:56|0.00040277
02:14:58|0.00040277
02:14:58|0.00040277
02:14:59|0.00040277
02:15:02|0.00040277
02:15:02|0.00040264
02:15:03|0.00040262
02:15:04|0.00040262
02:15:06|0.00040287
02:15:08|0.00040287
02:15:09|0.00040274
02:15:11|0.00040274
02:15:12|0.00040274
02:15:13|0.00040274
02:15:14|0.00040274
02:15:15|0.00040273
02:15:16|0.00040273
02:15:17|0.00040273
02:15:18|0.00040273
02:15:19|0.00040273
02:15:20|0.00040273
02:15:21|0.00040273
02:15:23|0.00040273
02:15:23|0.00040273
02:15:24|0.00040273
02:15:25|0.00040273
02:15:26|0.00040287
02:15:27|0.00040287
02:15:28|0.00040287
02:15:29|0.00040287
02:15:31|0.00040276
02:15:32|0.00040276
02:15:33|0.00040276
02:15:34|0.00040276
02:15:35|0.00040276
02:15:36|0.00040276
02:15:37|0.00040287
02:15:38|0.00040287
02:15:39|0.00040287
02:15:40|0.00040287
02:15:42|0.00040287
02:15:42|0.00040287
02:15:44|0.00040287
02:15:45|0.00040287
02:15:45|0.00040287
02:15:47|0.00040287
02:15:48|0.00040307
02:15:49|0.00040307
02:15:49|0.00040307
02:15:51|0.00040307
02:15:52|0.00040307
02:15:52|0.00040307
02:15:54|0.00040307
02:15:55|0.00040307
02:15:55|0.00040307
02:15:57|0.00040307
02:15:57|0.00040307
02:15:59|0.00040307
02:16:00|0.00040317
02:16:00|0.00040317
02:16:02|0.00040317
02:16:03|0.00040317
02:16:03|0.00040317
02:16:05|0.00040317
02:16:05|0.00040317
02:16:08|0.00040346
02:16:09|0.00040346
02:16:11|0.00040346
02:16:12|0.00040346
02:16:13|0.00040333
02:16:13|0.00040333
02:16:16|0.00040333
02:16:16|0.00040335
02:16:18|0.00040335
02:16:18|0.00040335
02:16:20|0.00040335
02:16:21|0.00040335
02:16:23|0.00040335
02:16:23|0.00040311
02:16:25|0.00040311
02:16:26|0.00040311
02:16:27|0.00040319
02:16:28|0.00040319
02:16:28|0.00040319
02:16:30|0.00040319
02:16:30|0.00040319
02:16:31|0.00040319
02:16:33|0.00040307
02:16:34|0.00040307
02:16:35|0.000403
02:16:36|0.000403
02:16:37|0.000403
02:16:38|0.000403
02:16:38|0.000403
02:16:39|0.000403
02:16:40|0.000403
02:16:42|0.000403
02:16:43|0.000403
02:16:43|0.000403
02:16:45|0.000403
02:16:46|0.000403
02:16:47|0.000403
02:16:48|0.00040307
02:16:48|0.00040307
02:16:50|0.00040307
02:16:50|0.00040307
02:16:52|0.00040306
02:16:52|0.00040306
02:16:54|0.00040306
02:16:55|0.00040306
02:16:56|0.00040306
02:16:57|0.00040306
02:16:58|0.00040292
02:16:59|0.00040292
02:17:00|0.00040292
02:17:01|0.00040292
02:17:01|0.00040292
02:17:03|0.00040292
02:17:04|0.00040292
02:17:05|0.00040292
02:17:06|0.00040292
02:17:07|0.00040292
02:17:09|0.00040292
02:17:10|0.00040292
02:17:12|0.00040292
02:17:13|0.00040292
02:17:14|0.00040306
02:17:15|0.00040306
02:17:16|0.00040306
02:17:17|0.00040306
02:17:18|0.00040351
02:17:19|0.00040351
02:17:20|0.00040351
02:17:21|0.00040351
02:17:22|0.00040351
02:17:23|0.00040351
02:17:24|0.00040351
02:17:26|0.00040335
02:17:27|0.00040335
02:17:29|0.00040335
02:17:29|0.00040335
02:17:30|0.00040335
02:17:31|0.00040335
02:17:33|0.00040335
02:17:34|0.00040335
02:17:35|0.00040335
02:17:36|0.00040335
02:17:37|0.00040335
02:17:38|0.00040335
02:17:39|0.00040335
02:17:40|0.00040335
02:17:41|0.00040335
02:17:42|0.00040335
02:17:43|0.00040335
02:17:45|0.00040335
02:17:45|0.00040335
02:17:46|0.00040335
02:17:48|0.00040335
02:17:50|0.00040379
02:17:50|0.00040379
02:17:51|0.00040379
02:17:53|0.00040379
02:17:53|0.00040379
02:17:55|0.00040379
02:17:55|0.00040379
02:17:56|0.00040379
02:17:58|0.00040379
02:17:59|0.00040379
02:18:00|0.00040387
02:18:02|0.00040387
02:18:02|0.00040387
02:18:03|0.00040387
02:18:04|0.00040387
02:18:05|0.00040387
02:18:06|0.00040399
02:18:07|0.00040399
02:18:09|0.00040399
02:18:11|0.00040399
02:18:11|0.000404
02:18:12|0.00040409
02:18:14|0.00040424
02:18:16|0.00040424
02:18:17|0.00040424
02:18:18|0.00040424
02:18:19|0.00040424
02:18:20|0.00040424
02:18:21|0.00040424
02:18:22|0.00040424
02:18:23|0.00040424
02:18:25|0.00040424
02:18:26|0.00040424
02:18:27|0.00040424
02:18:28|0.00040426
02:18:29|0.00040426
02:18:30|0.00040426
02:18:31|0.00040429
02:18:32|0.00040429
02:18:33|0.00040454
02:18:34|0.00040454
02:18:36|0.00040454
02:18:38|0.00040447
02:18:38|0.00040447
02:18:39|0.00040446
02:18:40|0.00040446
02:18:41|0.00040446
02:18:42|0.00040446
02:18:43|0.00040457
02:18:44|0.00040449
02:18:45|0.00040438
02:18:46|0.00040438
02:18:47|0.00040438
02:18:48|0.00040438
02:18:49|0.00040438
02:18:50|0.00040458
02:18:51|0.00040458
02:18:52|0.00040458
02:18:54|0.00040458
02:18:55|0.00040458
02:18:56|0.00040458
02:18:58|0.00040458
02:18:59|0.00040458
02:19:00|0.00040458
02:19:00|0.00040458
02:19:02|0.00040458
02:19:02|0.00040458
02:19:03|0.00040458
02:19:05|0.00040458
02:19:05|0.00040458
02:19:06|0.00040458
02:19:07|0.00040458
02:19:08|0.00040458
02:19:10|0.00040458
02:19:12|0.00040458
02:19:13|0.00040455
02:19:15|0.00040455
02:19:17|0.00040432
02:19:18|0.00040432
02:19:20|0.00040432
02:19:20|0.00040432
02:19:22|0.00040428
02:19:23|0.00040428
02:19:23|0.00040428
02:19:25|0.00040428
02:19:27|0.00040428
02:19:27|0.00040428
02:19:28|0.00040428
02:19:29|0.00040428
02:19:30|0.00040428
02:19:32|0.00040428
02:19:32|0.00040428
02:19:34|0.00040428
02:19:34|0.00040428
02:19:36|0.00040428
02:19:36|0.00040428
02:19:37|0.00040428
02:19:39|0.00040428
02:19:39|0.00040428
02:19:40|0.00040428
02:19:41|0.00040428
02:19:42|0.00040428
02:19:43|0.00040428
02:19:44|0.00040428
02:19:46|0.00040428
02:19:47|0.00040428
02:19:48|0.00040428
02:19:49|0.00040428
02:19:49|0.00040428
02:19:50|0.00040428
02:19:52|0.00040456
02:19:53|0.00040456
02:19:54|0.00040447
02:19:55|0.00040447
02:19:56|0.00040447
02:19:58|0.00040452
02:19:59|0.00040452
02:20:00|0.00040452
02:20:01|0.00040452
02:20:01|0.00040452
02:20:02|0.00040452
02:20:04|0.00040452
02:20:05|0.00040452
02:20:06|0.00040452
02:20:07|0.00040452
02:20:08|0.00040452
02:20:09|0.00040452
02:20:10|0.00040452
02:20:11|0.00040444
02:20:13|0.00040444
02:20:14|0.00040444
02:20:14|0.00040444
02:20:17|0.00040444
02:20:17|0.00040444
02:20:19|0.00040444
02:20:20|0.00040444
02:20:21|0.00040444
02:20:22|0.00040444
02:20:24|0.00040444
02:20:24|0.00040444
02:20:25|0.00040444
02:20:26|0.00040444
02:20:28|0.00040444
02:20:28|0.00040444
02:20:30|0.00040444
02:20:31|0.00040444
02:20:32|0.00040444
02:20:33|0.00040444
02:20:34|0.00040444
02:20:35|0.00040444
02:20:36|0.00040444
02:20:38|0.00040444
02:20:39|0.00040444
02:20:39|0.00040444
02:20:40|0.00040415
02:20:41|0.00040415
02:20:42|0.00040409
02:20:44|0.00040407
02:20:45|0.00040403
02:20:46|0.00040403
02:20:46|0.00040403
02:20:49|0.00040403
02:20:49|0.00040403
02:20:50|0.00040403
02:20:51|0.00040403
02:20:52|0.00040403
02:20:53|0.00040403
02:20:55|0.00040403
02:20:55|0.00040403
02:20:56|0.00040403
02:20:57|0.00040411
02:20:58|0.00040411
02:20:59|0.00040411
02:21:00|0.00040411
02:21:02|0.00040411
02:21:03|0.00040411
02:21:04|0.00040411
02:21:05|0.00040423
02:21:06|0.00040423
02:21:07|0.00040423
02:21:08|0.00040423
02:21:09|0.00040423
02:21:10|0.00040423
02:21:11|0.00040423
02:21:12|0.00040423
02:21:13|0.00040423
02:21:15|0.00040423
02:21:16|0.00040423
02:21:17|0.00040431
02:21:18|0.00040431
02:21:19|0.00040431
02:21:20|0.00040431
02:21:21|0.00040422
02:21:23|0.00040413
02:21:23|0.00040413
02:21:24|0.00040413
02:21:25|0.00040413
02:21:26|0.00040413
02:21:27|0.00040413
02:21:28|0.00040413
02:21:29|0.00040413
02:21:30|0.00040413
02:21:31|0.00040413
02:21:32|0.00040413
02:21:33|0.00040413
02:21:34|0.00040413
02:21:36|0.00040413
02:21:36|0.00040413
02:21:38|0.00040413
02:21:38|0.00040404
02:21:41|0.00040404
02:21:41|0.00040404
02:21:42|0.00040404
02:21:43|0.00040404
02:21:44|0.00040404
02:21:45|0.00040404
02:21:46|0.00040404
02:21:47|0.00040404
02:21:48|0.00040404
02:21:49|0.00040404
02:21:50|0.00040407
02:21:51|0.00040407
02:21:52|0.00040409
02:21:53|0.00040409
02:21:55|0.00040409
02:21:56|0.00040409
02:21:57|0.00040409
02:21:58|0.00040409
02:21:59|0.00040409
02:22:00|0.00040409
02:22:01|0.00040409
02:22:02|0.00040413
02:22:03|0.00040413
02:22:04|0.00040413
02:22:05|0.00040432
02:22:06|0.00040448
02:22:07|0.00040448
02:22:08|0.00040438
02:22:09|0.00040438
02:22:10|0.00040438
02:22:11|0.00040449
02:22:13|0.00040448
02:22:15|0.00040448
02:22:16|0.00040448
02:22:18|0.00040448
02:22:18|0.00040448
02:22:20|0.00040448
02:22:21|0.00040428
02:22:23|0.00040428
02:22:23|0.00040428
02:22:25|0.00040428
02:22:26|0.00040416
02:22:26|0.00040416
02:22:27|0.00040426
02:22:28|0.00040426
02:22:30|0.00040426
02:22:31|0.00040426
02:22:32|0.00040426
02:22:33|0.00040426
02:22:35|0.00040426
02:22:36|0.00040451
02:22:37|0.00040451
02:22:38|0.00040451
02:22:39|0.00040451
02:22:41|0.00040451
02:22:41|0.00040451
02:22:42|0.00040451
02:22:43|0.00040451
02:22:44|0.00040451
02:22:45|0.0004045
02:22:46|0.00040451
02:22:47|0.00040451
02:22:48|0.0004045
02:22:49|0.0004045
02:22:51|0.0004045
02:22:52|0.0004045
02:22:52|0.0004045
02:22:54|0.0004045
02:22:54|0.0004045
02:22:57|0.0004045
02:22:57|0.0004045
02:22:58|0.0004045
02:22:59|0.0004045
02:23:00|0.0004045
02:23:01|0.0004045
02:23:02|0.0004045
02:23:03|0.0004045
02:23:04|0.0004045
02:23:05|0.0004045
02:23:06|0.0004045
02:23:08|0.0004045
02:23:08|0.0004045
02:23:09|0.0004045
02:23:10|0.0004045
02:23:11|0.0004045
02:23:12|0.0004045
02:23:14|0.0004045
02:23:16|0.0004045
02:23:16|0.0004045
02:23:18|0.0004045
02:23:19|0.00040451
02:23:20|0.00040451
02:23:21|0.00040451
02:23:22|0.00040451
02:23:24|0.00040451
02:23:25|0.00040451
02:23:26|0.00040452
02:23:26|0.00040452
02:23:27|0.00040452
02:23:28|0.00040452
02:23:30|0.00040452
02:23:31|0.00040452
02:23:33|0.00040471
02:23:34|0.00040471
02:23:35|0.00040477
02:23:36|0.00040477
02:23:37|0.00040477
02:23:38|0.00040477
02:23:39|0.00040491
02:23:40|0.000405
02:23:41|0.000405
02:23:42|0.000405
02:23:43|0.000405
02:23:44|0.000405
02:23:45|0.000405
02:23:47|0.000405
02:23:47|0.000405
02:23:48|0.000405
02:23:49|0.000405
02:23:50|0.000405
02:23:52|0.000405
02:23:52|0.0004052
02:23:53|0.0004052
02:23:54|0.0004052
02:23:55|0.0004052
02:23:57|0.0004052
02:23:57|0.0004052
02:23:58|0.0004052
02:23:59|0.0004052
02:24:00|0.00040505
02:24:01|0.00040505
02:24:02|0.0004052
02:24:03|0.00040508
02:24:04|0.00040508
02:24:05|0.00040508
02:24:06|0.00040512
02:24:07|0.00040512
02:24:08|0.00040512
02:24:09|0.00040506
02:24:10|0.00040506
02:24:12|0.00040512
02:24:13|0.00040512
02:24:14|0.00040505
02:24:16|0.00040505
02:24:17|0.00040505
02:24:18|0.00040505
02:24:20|0.00040513
02:24:20|0.00040513
02:24:22|0.00040513
02:24:22|0.00040514
02:24:23|0.00040508
02:24:25|0.00040508
02:24:25|0.00040508
02:24:27|0.00040508
02:24:28|0.00040508
02:24:29|0.00040508
02:24:30|0.00040508
02:24:32|0.00040508
02:24:33|0.00040508
02:24:34|0.00040508
02:24:34|0.00040508
02:24:37|0.00040508
02:24:38|0.00040508
02:24:38|0.00040508
02:24:39|0.00040508
02:24:41|0.00040508
02:24:42|0.00040508
02:24:42|0.00040508
02:24:43|0.00040508
02:24:45|0.00040508
02:24:46|0.00040508
02:24:47|0.00040508
02:24:48|0.00040508
02:24:49|0.00040508
02:24:49|0.00040508
02:24:50|0.00040508
02:24:51|0.00040508
02:24:53|0.00040508
02:24:53|0.000405
02:24:54|0.000405
02:24:56|0.00040496
02:24:57|0.00040496
02:24:58|0.00040496
02:24:58|0.00040496
02:24:59|0.00040496
02:25:00|0.00040496
02:25:01|0.00040496
02:25:03|0.00040496
02:25:04|0.00040544
02:25:04|0.00040544
02:25:06|0.00040544
02:25:07|0.00040544
02:25:07|0.00040544
02:25:09|0.00040544
02:25:09|0.00040544
02:25:11|0.00040544
02:25:11|0.00040542
02:25:12|0.00040542
02:25:13|0.00040542
02:25:14|0.00040542
02:25:17|0.00040544
02:25:18|0.00040526
02:25:19|0.00040526
02:25:21|0.00040526
02:25:21|0.00040526
02:25:22|0.00040526
02:25:23|0.00040526
02:25:25|0.00040526
02:25:26|0.00040526
02:25:27|0.00040526
02:25:28|0.00040526
02:25:29|0.00040526
02:25:30|0.00040526
02:25:32|0.00040526
02:25:32|0.00040526
02:25:34|0.00040526
02:25:35|0.00040526
02:25:36|0.00040568
02:25:37|0.00040568
02:25:38|0.00040568
02:25:39|0.00040568
02:25:40|0.00040569
02:25:41|0.00040569
02:25:42|0.00040569
02:25:43|0.00040569
02:25:44|0.00040547
02:25:45|0.00040547
02:25:46|0.00040547
02:25:48|0.00040547
02:25:48|0.00040547
02:25:49|0.00040547
02:25:50|0.00040547
02:25:51|0.00040547
02:25:53|0.00040558
02:25:53|0.00040558
02:25:55|0.00040589
02:25:55|0.00040589
02:25:56|0.00040589
02:25:57|0.00040589
02:25:59|0.00040589
02:25:59|0.00040589
02:26:00|0.00040589
02:26:01|0.00040589
02:26:02|0.00040607
02:26:04|0.00040607
02:26:04|0.00040607
02:26:05|0.00040607
02:26:06|0.00040593
02:26:07|0.00040593
02:26:09|0.00040593
02:26:10|0.00040593
02:26:11|0.00040595
02:26:12|0.00040595
02:26:13|0.00040595
02:26:14|0.00040595
02:26:15|0.00040595
02:26:16|0.00040612
02:26:17|0.00040621
02:26:19|0.00040621
02:26:20|0.00040621
02:26:21|0.00040621
02:26:22|0.00040621
02:26:23|0.00040621
02:26:24|0.00040621
02:26:26|0.00040621
02:26:26|0.00040621
02:26:28|0.00040621
02:26:29|0.00040621
02:26:30|0.00040621
02:26:31|0.00040621
02:26:33|0.00040621
02:26:34|0.00040621
02:26:35|0.00040621
02:26:35|0.00040621
02:26:38|0.00040621
02:26:38|0.00040621
02:26:39|0.00040621
02:26:40|0.00040621
02:26:41|0.00040621
02:26:42|0.00040621
02:26:43|0.00040621
02:26:44|0.00040621
02:26:45|0.00040607
02:26:46|0.00040604
02:26:48|0.00040604
02:26:48|0.00040604
02:26:49|0.00040604
02:26:51|0.00040604
02:26:51|0.00040604
02:26:52|0.00040608
02:26:54|0.00040603
02:26:55|0.00040603
02:26:56|0.00040608
02:26:57|0.00040608
02:26:58|0.00040619
02:26:59|0.00040619
02:27:01|0.00040619
02:27:02|0.00040619
02:27:03|0.00040662
02:27:04|0.00040662
02:27:05|0.0004065
02:27:06|0.0004065
02:27:07|0.0004065
02:27:08|0.0004065
02:27:09|0.0004065
02:27:11|0.0004065
02:27:11|0.0004065
02:27:12|0.0004065
02:27:13|0.0004065
02:27:15|0.00040683
02:27:15|0.00040683
02:27:17|0.00040683
02:27:18|0.00040683
02:27:20|0.00040684
02:27:21|0.00040684
02:27:23|0.0004069
02:27:23|0.0004069
02:27:24|0.0004069
02:27:25|0.000407
02:27:26|0.000407
02:27:27|0.00040707
02:27:28|0.00040707
02:27:29|0.00040689
02:27:31|0.00040685
02:27:32|0.00040658
02:27:33|0.00040658
02:27:34|0.00040658
02:27:36|0.00040658
02:27:36|0.00040658
02:27:37|0.00040658
02:27:38|0.00040651
02:27:40|0.00040651
02:27:41|0.00040651
02:27:42|0.00040651
02:27:43|0.0004065
02:27:44|0.0004065
02:27:45|0.0004065
02:27:47|0.0004065
02:27:48|0.0004065
02:27:48|0.0004065
02:27:50|0.00040634
02:27:51|0.00040634
02:27:52|0.00040636
02:27:52|0.00040636
02:27:53|0.00040636
02:27:55|0.00040636
02:27:55|0.00040636
02:27:56|0.00040636
02:27:57|0.00040636
02:27:58|0.00040665
02:27:59|0.00040665
02:28:01|0.00040665
02:28:01|0.00040665
02:28:03|0.00040665
02:28:03|0.00040665
02:28:04|0.00040665
02:28:05|0.00040665
02:28:07|0.00040665
02:28:08|0.00040665
02:28:09|0.00040665
02:28:10|0.00040648
02:28:11|0.00040665
02:28:13|0.00040665
02:28:13|0.00040665
02:28:14|0.00040665
02:28:15|0.00040665
02:28:16|0.00040665
02:28:17|0.00040665
02:28:19|0.00040665
02:28:20|0.00040665
02:28:21|0.00040665
02:28:23|0.00040646
02:28:24|0.00040646
02:28:25|0.00040646
02:28:26|0.00040646
02:28:27|0.00040646
02:28:28|0.00040646
02:28:30|0.00040646
02:28:30|0.00040645
02:28:31|0.00040645
02:28:33|0.00040645
02:28:34|0.00040645
02:28:35|0.00040645
02:28:36|0.00040634
02:28:37|0.00040634
02:28:38|0.00040634
02:28:39|0.00040634
02:28:40|0.00040634
02:28:41|0.0004062
02:28:42|0.0004062
02:28:43|0.0004062
02:28:44|0.00040594
02:28:45|0.00040594
02:28:46|0.00040594
02:28:46|0.00040594
02:28:48|0.00040598
02:28:49|0.0004058
02:28:50|0.0004058
02:28:51|0.0004058
02:28:52|0.00040566
02:28:53|0.00040583
02:28:54|0.00040583
02:28:55|0.00040579
02:28:56|0.00040577
02:28:57|0.00040594
02:28:58|0.00040594
02:28:59|0.00040594
02:29:00|0.00040583
02:29:01|0.00040583
02:29:02|0.00040583
02:29:03|0.00040583
02:29:04|0.00040583
02:29:05|0.00040583
02:29:06|0.00040583
02:29:07|0.00040583
02:29:08|0.00040583
02:29:09|0.00040559
02:29:10|0.00040559
02:29:11|0.00040559
02:29:12|0.00040546
02:29:13|0.00040546
02:29:14|0.00040546
02:29:15|0.00040546
02:29:16|0.00040546
02:29:17|0.00040546
02:29:18|0.00040546
02:29:19|0.00040527
02:29:21|0.00040526
02:29:23|0.00040526
02:29:23|0.00040526
02:29:24|0.00040526
02:29:25|0.00040526
02:29:26|0.00040526
02:29:27|0.00040516
02:29:28|0.00040516
02:29:30|0.00040516
02:29:30|0.00040522
02:29:31|0.00040522
02:29:32|0.00040522
02:29:34|0.00040522
02:29:35|0.00040522
02:29:36|0.00040522
02:29:37|0.00040522
02:29:38|0.00040522
02:29:39|0.00040522
02:29:40|0.00040522
02:29:41|0.00040522
02:29:42|0.00040522
02:29:43|0.00040522
02:29:44|0.00040522
02:29:45|0.00040522
02:29:46|0.00040522
02:29:47|0.00040522
02:29:48|0.00040522
02:29:49|0.00040522
02:29:50|0.00040522
02:29:51|0.00040522
02:29:52|0.00040522
02:29:53|0.00040522
02:29:54|0.00040522
02:29:55|0.00040522
02:29:56|0.00040522
02:29:57|0.00040522
02:29:58|0.00040522
02:30:00|0.00040538
02:30:01|0.00040538
02:30:02|0.00040538
02:30:03|0.00040544
02:30:04|0.00040544
02:30:06|0.00040544
02:30:06|0.00040544
02:30:08|0.00040544
02:30:08|0.00040544
02:30:10|0.00040575
02:30:11|0.00040575
02:30:11|0.00040575
02:30:12|0.00040575
02:30:13|0.00040579
02:30:14|0.00040579
02:30:15|0.00040579
02:30:16|0.00040579
02:30:17|0.00040579
02:30:19|0.00040579
02:30:19|0.00040579
02:30:21|0.00040579
02:30:23|0.000406
02:30:24|0.000406
02:30:25|0.000406
02:30:27|0.000406
02:30:29|0.00040597
02:30:29|0.00040612
02:30:30|0.00040612
02:30:31|0.00040612
02:30:32|0.00040612
02:30:33|0.00040612
02:30:34|0.00040612
02:30:35|0.00040612
02:30:36|0.00040612
02:30:37|0.00040612
02:30:38|0.00040612
02:30:39|0.00040612
02:30:41|0.00040612
02:30:41|0.00040612
02:30:42|0.00040612
02:30:44|0.00040612
02:30:44|0.00040624
02:30:46|0.00040624
02:30:47|0.00040624
02:30:49|0.00040624
02:30:49|0.00040624
02:30:50|0.00040632
02:30:51|0.00040632
02:30:52|0.00040632
02:30:53|0.00040632
02:30:54|0.00040632
02:30:55|0.00040632
02:30:56|0.00040645
02:30:57|0.00040645
02:30:58|0.00040645
02:30:59|0.00040645
02:31:00|0.00040645
02:31:01|0.00040645
02:31:02|0.00040645
02:31:03|0.00040645
02:31:05|0.00040645
02:31:06|0.00040645
02:31:07|0.00040645
02:31:09|0.00040645
02:31:10|0.00040668
02:31:10|0.00040668
02:31:11|0.00040668
02:31:12|0.00040668
02:31:13|0.00040672
02:31:14|0.00040672
02:31:15|0.00040672
02:31:16|0.00040672
02:31:17|0.00040672
02:31:19|0.00040669
02:31:20|0.00040672
02:31:21|0.00040672
02:31:23|0.00040672
02:31:24|0.00040645
02:31:25|0.00040645
02:31:25|0.00040624
02:31:28|0.0004061
02:31:29|0.00040601
02:31:30|0.00040586
02:31:31|0.00040554
02:31:32|0.000405
02:31:33|0.000405
02:31:34|0.00040452
02:31:35|0.00040451
02:31:36|0.00040448
02:31:38|0.0004045
02:31:39|0.00040416
02:31:40|0.00040407
02:31:41|0.00040407
02:31:42|0.00040439
02:31:43|0.00040439
02:31:44|0.00040439
02:31:45|0.00040439
02:31:47|0.00040434
02:31:47|0.00040434
02:31:48|0.00040434
02:31:49|0.00040434
02:31:50|0.00040423
02:31:51|0.00040408
02:31:52|0.00040408
02:31:53|0.00040381
02:31:54|0.00040391
02:31:55|0.00040391
02:31:56|0.00040391
02:31:58|0.00040391
02:31:58|0.00040391
02:31:59|0.00040462
02:32:00|0.00040431
02:32:02|0.00040383
02:32:03|0.00040454
02:32:05|0.00040467
02:32:05|0.00040467
02:32:06|0.00040467
02:32:07|0.00040467
02:32:09|0.00040467
02:32:10|0.00040467
02:32:10|0.00040447
02:32:11|0.00040447
02:32:12|0.00040447
02:32:14|0.00040447
02:32:14|0.00040447
02:32:16|0.00040447
02:32:16|0.00040426
02:32:17|0.00040426
02:32:19|0.00040426
02:32:19|0.00040426
02:32:20|0.00040426
02:32:22|0.00040426
02:32:24|0.00040401
02:32:25|0.000404
02:32:27|0.00040413
02:32:28|0.00040413
02:32:29|0.00040413
02:32:30|0.00040413
02:32:31|0.00040413
02:32:32|0.00040413
02:32:33|0.0004039
02:32:35|0.00040303
02:32:36|0.00040303
02:32:36|0.00040303
02:32:38|0.00040358
02:32:39|0.00040373
02:32:39|0.00040373
02:32:41|0.00040373
02:32:41|0.00040372
02:32:42|0.00040403
02:32:44|0.00040403
02:32:45|0.00040403
02:32:46|0.00040403
02:32:47|0.00040403
02:32:47|0.00040403
02:32:48|0.00040403
02:32:50|0.00040403
02:32:50|0.00040403
02:32:51|0.00040403
02:32:52|0.00040426
02:32:53|0.00040427
02:32:55|0.00040427
02:32:55|0.00040427
02:32:56|0.0004046
02:32:57|0.0004046
02:32:58|0.0004046
02:33:00|0.0004046
02:33:00|0.0004046
02:33:01|0.0004046
02:33:03|0.0004046
02:33:03|0.0004046
02:33:04|0.0004046
02:33:06|0.0004046
02:33:07|0.0004046
02:33:08|0.0004046
02:33:09|0.00040487
02:33:10|0.00040487
02:33:11|0.00040487
02:33:12|0.00040487
02:33:14|0.00040487
02:33:14|0.00040487
02:33:15|0.00040487
02:33:16|0.00040487
02:33:17|0.00040491
02:33:19|0.00040491
02:33:19|0.000405
02:33:20|0.000405
02:33:21|0.000405
02:33:22|0.000405
02:33:24|0.000405
02:33:25|0.000405
02:33:27|0.000405
02:33:28|0.000405
02:33:28|0.000405
02:33:30|0.000405
02:33:31|0.000405
02:33:32|0.000405
02:33:32|0.000405
02:33:34|0.000405
02:33:36|0.000405
02:33:36|0.000405
02:33:38|0.000405
02:33:39|0.00040544
02:33:39|0.00040544
02:33:41|0.00040546
02:33:41|0.00040556
02:33:42|0.00040556
02:33:44|0.00040556
02:33:44|0.00040543
02:33:46|0.00040543
02:33:47|0.00040543
02:33:47|0.00040543
02:33:48|0.00040543
02:33:50|0.00040543
02:33:50|0.00040543
02:33:51|0.00040543
02:33:52|0.00040543
02:33:54|0.00040543
02:33:56|0.00040543
02:33:56|0.00040543
02:33:58|0.00040543
02:33:58|0.00040543
02:33:59|0.00040543
02:34:00|0.00040543
02:34:01|0.00040543
02:34:03|0.00040543
02:34:04|0.00040543
02:34:04|0.00040543
02:34:05|0.00040518
02:34:06|0.00040518
02:34:07|0.00040518
02:34:08|0.00040501
02:34:10|0.00040501
02:34:11|0.00040501
02:34:11|0.00040501
02:34:12|0.00040501
02:34:14|0.00040501
02:34:15|0.00040501
02:34:15|0.00040501
02:34:17|0.00040501
02:34:18|0.00040501
02:34:18|0.00040501
02:34:20|0.00040501
02:34:21|0.00040501
02:34:22|0.00040501
02:34:23|0.00040501
02:34:24|0.000405
02:34:26|0.000405
02:34:27|0.000405
02:34:28|0.000405
02:34:30|0.000405
02:34:31|0.0004049
02:34:32|0.0004049
02:34:33|0.0004049
02:34:34|0.0004049
02:34:34|0.0004049
02:34:35|0.0004049
02:34:37|0.0004049
02:34:37|0.0004049
02:34:39|0.0004049
02:34:40|0.0004049
02:34:40|0.0004049
02:34:42|0.0004049
02:34:42|0.00040492
02:34:43|0.00040492
02:34:45|0.00040492
02:34:46|0.00040492
02:34:47|0.00040488
02:34:47|0.00040488
02:34:48|0.00040488
02:34:50|0.00040488
02:34:51|0.00040488
02:34:53|0.00040488
02:34:53|0.00040488
02:34:54|0.00040488
02:34:55|0.00040488
02:34:56|0.00040475
02:34:57|0.00040475
02:34:58|0.00040475
02:34:59|0.00040475
02:35:00|0.00040475
02:35:01|0.00040475
02:35:03|0.00040475
02:35:04|0.0004045
02:35:05|0.00040449
02:35:06|0.00040449
02:35:06|0.00040449
02:35:09|0.00040449
02:35:09|0.00040449
02:35:10|0.00040449
02:35:11|0.00040449
02:35:12|0.00040449
02:35:13|0.00040449
02:35:14|0.00040449
02:35:15|0.00040449
02:35:16|0.00040449
02:35:17|0.00040469
02:35:19|0.00040469
02:35:19|0.00040469
02:35:20|0.00040469
02:35:21|0.00040469
02:35:22|0.00040469
02:35:23|0.00040469
02:35:24|0.00040443
02:35:26|0.00040443
02:35:27|0.00040443
02:35:28|0.00040443
02:35:29|0.00040443
02:35:31|0.00040443
02:35:32|0.00040433
02:35:33|0.00040433
02:35:34|0.00040433
02:35:35|0.00040433
02:35:36|0.00040433
02:35:37|0.00040427
02:35:38|0.00040427
02:35:39|0.00040427
02:35:40|0.00040427
02:35:41|0.00040427
02:35:42|0.00040432
02:35:43|0.00040432
02:35:44|0.00040432
02:35:45|0.00040432
02:35:46|0.00040432
02:35:47|0.00040432
02:35:48|0.00040432
02:35:49|0.00040432
02:35:50|0.00040432
02:35:51|0.00040432
02:35:52|0.00040432
02:35:53|0.00040443
02:35:54|0.00040443
02:35:55|0.00040443
02:35:56|0.00040443
02:35:57|0.00040443
02:35:58|0.0004044
02:35:59|0.0004044
02:36:00|0.0004044
02:36:01|0.0004044
02:36:02|0.0004044
02:36:03|0.0004044
02:36:04|0.00040449
02:36:05|0.00040449
02:36:06|0.00040449
02:36:07|0.00040449
02:36:08|0.00040449
02:36:09|0.00040461
02:36:10|0.00040461
02:36:11|0.00040461
02:36:12|0.00040461
02:36:13|0.00040461
02:36:14|0.00040461
02:36:15|0.00040461
02:36:16|0.00040461
02:36:17|0.00040461
02:36:18|0.00040461
02:36:19|0.00040461
02:36:20|0.00040437
02:36:21|0.00040437
02:36:22|0.00040437
02:36:23|0.00040437
02:36:24|0.00040437
02:36:25|0.00040437
02:36:26|0.00040433
02:36:28|0.00040433
02:36:28|0.00040433
02:36:30|0.00040433
02:36:31|0.00040433
02:36:32|0.00040433
02:36:34|0.00040433
02:36:36|0.00040433
02:36:36|0.000404
02:36:38|0.00040397
02:36:38|0.00040397
02:36:41|0.00040397
02:36:42|0.00040397
02:36:43|0.00040397
02:36:44|0.00040397
02:36:45|0.00040397
02:36:46|0.00040397
02:36:46|0.00040397
02:36:49|0.00040397
02:36:51|0.00040397
02:36:51|0.00040397
02:36:52|0.00040397
02:36:53|0.00040397
02:36:54|0.00040388
02:36:56|0.00040388
02:36:57|0.00040388
02:36:57|0.00040388
02:36:59|0.00040388
02:37:00|0.00040388
02:37:01|0.00040388
02:37:02|0.0004038
02:37:03|0.00040395
02:37:04|0.00040395
02:37:05|0.00040395
02:37:07|0.00040395
02:37:07|0.00040395
02:37:09|0.00040395
02:37:10|0.00040395
02:37:10|0.00040395
02:37:11|0.00040395
02:37:12|0.00040395
02:37:13|0.00040395
02:37:15|0.00040397
02:37:15|0.00040397
02:37:16|0.00040397
02:37:17|0.00040397
02:37:19|0.00040397
02:37:19|0.00040397
02:37:20|0.00040397
02:37:21|0.00040397
02:37:22|0.00040397
02:37:24|0.00040397
02:37:25|0.00040397
02:37:26|0.00040397
02:37:27|0.00040397
02:37:29|0.00040397
02:37:30|0.00040397
02:37:31|0.00040397
02:37:32|0.00040397
02:37:32|0.00040397
02:37:34|0.00040397
02:37:35|0.00040397
02:37:35|0.00040397
02:37:37|0.00040397
02:37:38|0.00040397
02:37:39|0.00040397
02:37:40|0.00040397
02:37:40|0.00040397
02:37:42|0.00040397
02:37:43|0.00040397
02:37:44|0.00040397
02:37:45|0.00040397
02:37:46|0.00040397
02:37:47|0.00040441
02:37:48|0.00040441
02:37:49|0.00040441
02:37:50|0.00040441
02:37:51|0.00040441
02:37:52|0.00040441
02:37:52|0.00040441
02:37:54|0.00040441
02:37:55|0.00040441
02:37:56|0.00040441
02:37:56|0.00040441
02:37:58|0.00040441
02:37:59|0.00040428
02:38:01|0.00040442
02:38:01|0.00040413
02:38:03|0.00040413
02:38:04|0.00040413
02:38:04|0.00040413
02:38:05|0.00040413
02:38:07|0.00040413
02:38:08|0.00040413
02:38:08|0.00040413
02:38:09|0.00040413
02:38:10|0.00040413
02:38:12|0.00040413
02:38:12|0.00040413
02:38:13|0.00040413
02:38:14|0.00040413
02:38:16|0.00040413
02:38:17|0.00040413
02:38:17|0.00040413
02:38:18|0.00040413
02:38:19|0.00040413
02:38:20|0.00040413
02:38:21|0.00040413
02:38:22|0.00040401
02:38:23|0.00040401
02:38:24|0.00040401
02:38:25|0.00040401
02:38:26|0.000404
02:38:28|0.000404
02:38:29|0.000404
02:38:31|0.000404
02:38:33|0.000404
02:38:34|0.000404
02:38:34|0.000404
02:38:35|0.00040398
02:38:36|0.00040398
02:38:37|0.00040398
02:38:39|0.00040398
02:38:40|0.00040398
02:38:40|0.00040398
02:38:42|0.00040398
02:38:42|0.0004042
02:38:44|0.00040422
02:38:45|0.00040422
02:38:46|0.00040422
02:38:47|0.00040422
02:38:48|0.00040422
02:38:50|0.00040422
02:38:50|0.00040422
02:38:52|0.00040422
02:38:53|0.00040422
02:38:54|0.00040422
02:38:55|0.00040422
02:38:56|0.00040422
02:38:57|0.00040422
02:38:59|0.00040427
02:38:59|0.00040427
02:39:00|0.00040427
02:39:01|0.00040427
02:39:02|0.00040429
02:39:03|0.00040395
02:39:04|0.00040395
02:39:05|0.00040395
02:39:06|0.00040395
02:39:07|0.00040395
02:39:08|0.00040395
02:39:09|0.00040395
02:39:10|0.00040395
02:39:11|0.00040395
02:39:12|0.00040395
02:39:13|0.00040395
02:39:14|0.00040395
02:39:15|0.00040394
02:39:16|0.00040395
02:39:17|0.00040395
02:39:18|0.00040395
02:39:19|0.00040395
02:39:20|0.00040395
02:39:21|0.00040395
02:39:22|0.00040395
02:39:23|0.00040395
02:39:24|0.00040395
02:39:25|0.00040395
02:39:26|0.00040395
02:39:27|0.00040395
02:39:28|0.00040395
02:39:30|0.00040408
02:39:31|0.00040408
02:39:32|0.00040408
02:39:34|0.00040408
02:39:34|0.00040408
02:39:36|0.00040408
02:39:37|0.00040408
02:39:38|0.00040414
02:39:38|0.00040414
02:39:40|0.00040472
02:39:41|0.00040472
02:39:42|0.00040472
02:39:43|0.00040472
02:39:44|0.00040472
02:39:45|0.00040472
02:39:46|0.00040462
02:39:47|0.00040462
02:39:48|0.00040473
02:39:49|0.00040473
02:39:50|0.00040473
02:39:51|0.00040467
02:39:52|0.00040466
02:39:53|0.00040466
02:39:54|0.00040466
02:39:55|0.00040466
02:39:56|0.00040466
02:39:57|0.00040466
02:39:58|0.00040466
02:39:59|0.00040466
02:40:00|0.00040466
02:40:02|0.00040466
02:40:02|0.00040466
02:40:04|0.00040466
02:40:04|0.00040472
02:40:06|0.00040472
02:40:07|0.00040472
02:40:08|0.00040472
02:40:08|0.00040462
02:40:10|0.00040456
02:40:10|0.00040456
02:40:12|0.00040456
02:40:13|0.00040456
02:40:14|0.00040456
02:40:15|0.00040456
02:40:16|0.00040456
02:40:17|0.00040456
02:40:18|0.00040456
02:40:20|0.00040456
02:40:20|0.00040456
02:40:21|0.00040456
02:40:22|0.00040456
02:40:23|0.00040456
02:40:24|0.00040456
02:40:25|0.00040456
02:40:26|0.00040456
02:40:27|0.00040456
02:40:28|0.00040395
02:40:29|0.00040395
02:40:31|0.00040395
02:40:32|0.00040396
02:40:34|0.00040395
02:40:35|0.00040395
02:40:36|0.00040395
02:40:37|0.00040395
02:40:39|0.00040395
02:40:41|0.00040395
02:40:41|0.00040379
02:40:42|0.00040375
02:40:43|0.00040375
02:40:44|0.00040375
02:40:45|0.00040375
02:40:46|0.00040375
02:40:48|0.00040375
02:40:49|0.00040375
02:40:50|0.00040375
02:40:50|0.00040375
02:40:52|0.00040375
02:40:53|0.00040375
02:40:53|0.00040375
02:40:54|0.0004039
02:40:56|0.0004039
02:40:57|0.0004039
02:40:59|0.0004039
02:40:59|0.0004039
02:41:00|0.0004036
02:41:01|0.0004036
02:41:03|0.00040388
02:41:04|0.00040388
02:41:04|0.00040388
02:41:07|0.00040388
02:41:07|0.00040388
02:41:08|0.00040388
02:41:09|0.00040388
02:41:10|0.00040388
02:41:11|0.00040388
02:41:12|0.00040388
02:41:13|0.00040388
02:41:14|0.00040388
02:41:15|0.00040388
02:41:16|0.00040398
02:41:18|0.00040398
02:41:18|0.00040398
02:41:19|0.00040398
02:41:20|0.00040398
02:41:21|0.00040398
02:41:23|0.00040398
02:41:24|0.000404
02:41:25|0.000404
02:41:25|0.000404
02:41:27|0.000404
02:41:27|0.000404
02:41:29|0.000404
02:41:30|0.000404
02:41:30|0.000404
02:41:32|0.000404
02:41:34|0.00040395
02:41:36|0.00040395
02:41:36|0.000404
02:41:37|0.000404
02:41:38|0.000404
02:41:39|0.000404
02:41:40|0.000404
02:41:41|0.000404
02:41:42|0.000404
02:41:43|0.000404
02:41:45|0.000404
02:41:45|0.000404
02:41:47|0.000404
02:41:48|0.000404
02:41:50|0.00040388
02:41:52|0.00040388
02:41:52|0.00040383
02:41:53|0.00040383
02:41:54|0.00040383
02:41:55|0.00040383
02:41:57|0.00040383
02:41:57|0.00040383
02:41:58|0.00040383
02:42:00|0.00040383
02:42:01|0.00040383
02:42:02|0.00040383
02:42:03|0.00040383
02:42:03|0.00040396
02:42:04|0.00040396
02:42:05|0.00040396
02:42:06|0.00040393
02:42:07|0.00040393
02:42:08|0.00040393
02:42:09|0.00040383
02:42:11|0.00040383
02:42:12|0.00040401
02:42:12|0.00040401
02:42:13|0.00040401
02:42:14|0.00040403
02:42:16|0.00040403
02:42:17|0.00040403
02:42:17|0.00040403
02:42:18|0.00040403
02:42:19|0.00040403
02:42:20|0.00040403
02:42:22|0.00040423
02:42:22|0.00040423
02:42:23|0.00040423
02:42:24|0.00040424
02:42:25|0.00040424
02:42:27|0.00040424
02:42:28|0.00040424
02:42:29|0.00040424
02:42:30|0.00040424
02:42:30|0.00040424
02:42:32|0.00040424
02:42:34|0.00040431
02:42:34|0.00040431
02:42:36|0.00040431
02:42:38|0.00040431
02:42:38|0.00040431
02:42:40|0.00040424
02:42:40|0.00040424
02:42:41|0.00040424
02:42:43|0.00040424
02:42:44|0.00040424
02:42:46|0.00040424
02:42:46|0.00040424
02:42:48|0.00040424
02:42:49|0.00040424
02:42:50|0.00040424
02:42:51|0.00040424
02:42:52|0.00040424
02:42:53|0.00040424
02:42:54|0.00040424
02:42:55|0.00040424
02:42:57|0.00040424
02:42:57|0.00040424
02:42:58|0.00040424
02:43:00|0.00040424
02:43:01|0.00040424
02:43:02|0.00040424
02:43:03|0.00040424
02:43:04|0.00040424
02:43:06|0.00040424
02:43:07|0.00040421
02:43:08|0.00040421
02:43:09|0.00040421
02:43:10|0.00040421
02:43:11|0.00040421
02:43:12|0.00040421
02:43:13|0.00040421
02:43:14|0.00040421
02:43:15|0.00040421
02:43:16|0.00040421
02:43:18|0.00040421
02:43:18|0.00040421
02:43:20|0.00040421
02:43:21|0.00040421
02:43:22|0.00040421
02:43:23|0.00040421
02:43:23|0.00040421
02:43:24|0.00040421
02:43:25|0.00040421
02:43:27|0.00040421
02:43:28|0.00040421
02:43:29|0.00040421
02:43:30|0.00040421
02:43:31|0.00040421
02:43:32|0.00040417
02:43:32|0.00040417
02:43:35|0.00040403
02:43:35|0.00040403
02:43:36|0.00040393
02:43:37|0.00040387
02:43:38|0.00040387
02:43:40|0.00040387
02:43:40|0.00040387
02:43:41|0.00040387
02:43:42|0.00040387
02:43:44|0.00040387
02:43:45|0.00040387
02:43:46|0.00040387
02:43:46|0.00040387
02:43:48|0.00040387
02:43:50|0.00040375
02:43:51|0.00040375
02:43:52|0.00040375
02:43:52|0.00040375
02:43:54|0.00040371
02:43:55|0.00040371
02:43:56|0.0004036
02:43:57|0.00040372
02:43:57|0.00040372
02:43:59|0.00040372
02:44:00|0.00040372
02:44:01|0.00040372
02:44:02|0.00040372
02:44:02|0.00040372
02:44:03|0.00040372
02:44:04|0.00040372
02:44:06|0.0004037
02:44:07|0.0004037
02:44:08|0.0004037
02:44:09|0.0004037
02:44:10|0.00040366
02:44:11|0.00040366
02:44:12|0.00040366
02:44:13|0.00040366
02:44:14|0.00040366
02:44:15|0.00040366
02:44:17|0.00040366
02:44:17|0.00040366
02:44:18|0.00040366
02:44:19|0.00040366
02:44:20|0.00040366
02:44:21|0.00040371
02:44:22|0.00040371
02:44:23|0.00040371
02:44:24|0.00040371
02:44:26|0.00040371
02:44:26|0.00040371
02:44:28|0.00040387
02:44:28|0.00040393
02:44:29|0.00040417
02:44:30|0.00040417
02:44:31|0.00040417
02:44:32|0.00040417
02:44:33|0.00040417
02:44:35|0.00040397
02:44:37|0.00040395
02:44:38|0.00040395
02:44:39|0.00040395
02:44:40|0.00040395
02:44:42|0.00040395
02:44:44|0.00040395
02:44:44|0.00040395
02:44:45|0.00040395
02:44:46|0.00040395
02:44:47|0.00040395
02:44:49|0.00040395
02:44:49|0.00040395
02:44:51|0.00040395
02:44:52|0.00040395
02:44:53|0.00040395
02:44:54|0.00040395
02:44:55|0.00040395
02:44:56|0.00040406
02:44:57|0.00040406
02:44:58|0.00040406
02:44:59|0.00040406
02:45:01|0.00040406
02:45:01|0.00040406
02:45:02|0.00040406
02:45:03|0.00040406
02:45:04|0.0004041
02:45:05|0.0004041
02:45:06|0.00040409
02:45:07|0.00040409
02:45:08|0.00040409
02:45:09|0.00040409
02:45:10|0.00040409
02:45:11|0.00040409
02:45:12|0.00040409
02:45:13|0.00040409
02:45:14|0.00040409
02:45:15|0.00040409
02:45:17|0.00040409
02:45:18|0.00040409
02:45:19|0.00040409
02:45:20|0.00040409
02:45:21|0.00040409
02:45:21|0.00040409
02:45:23|0.00040409
02:45:24|0.00040367
02:45:25|0.00040367
02:45:26|0.00040366
02:45:27|0.00040362
02:45:28|0.00040362
02:45:29|0.00040362
02:45:31|0.00040362
02:45:31|0.00040362
02:45:32|0.00040362
02:45:33|0.00040362
02:45:34|0.00040362
02:45:35|0.00040362
02:45:37|0.00040358
02:45:39|0.00040358
02:45:40|0.00040358
02:45:42|0.00040358
02:45:43|0.00040358
02:45:44|0.00040358
02:45:44|0.00040358
02:45:46|0.00040358
02:45:47|0.00040358
02:45:48|0.00040358
02:45:49|0.00040358
02:45:50|0.00040358
02:45:50|0.00040358
02:45:51|0.00040358
02:45:53|0.00040358
02:45:54|0.00040362
02:45:55|0.00040362
02:45:56|0.00040362
02:45:57|0.00040367
02:45:58|0.00040367
02:45:59|0.00040371
02:46:00|0.00040371
02:46:01|0.00040371
02:46:02|0.00040371
02:46:03|0.00040373
02:46:04|0.00040373
02:46:05|0.00040373
02:46:06|0.00040373
02:46:07|0.00040373
02:46:08|0.00040373
02:46:09|0.00040373
02:46:10|0.00040373
02:46:11|0.00040373
02:46:12|0.00040373
02:46:13|0.00040373
02:46:15|0.00040373
02:46:16|0.00040377
02:46:16|0.00040377
02:46:17|0.00040377
02:46:18|0.00040377
02:46:20|0.00040377
02:46:21|0.00040377
02:46:22|0.00040377
02:46:22|0.00040377
02:46:24|0.00040373
02:46:24|0.00040373
02:46:26|0.00040373
02:46:27|0.00040358
02:46:27|0.00040358
02:46:28|0.00040358
02:46:29|0.00040358
02:46:30|0.00040358
02:46:31|0.00040358
02:46:32|0.00040358
02:46:33|0.00040358
02:46:34|0.00040315
02:46:36|0.000403
02:46:37|0.00040315
02:46:38|0.00040315
02:46:39|0.00040315
02:46:40|0.00040315
02:46:41|0.00040315
02:46:43|0.00040315
02:46:43|0.00040315
02:46:44|0.00040315
02:46:45|0.00040297
02:46:47|0.00040297
02:46:47|0.00040297
02:46:49|0.00040297
02:46:49|0.00040297
02:46:50|0.00040297
02:46:51|0.00040297
02:46:54|0.00040297
02:46:55|0.0004029
02:46:55|0.0004029
02:46:57|0.00040289
02:46:58|0.00040289
02:46:58|0.00040289
02:46:59|0.00040289
02:47:00|0.00040289
02:47:01|0.00040293
02:47:03|0.00040293
02:47:04|0.00040293
02:47:05|0.00040297
02:47:07|0.00040297
02:47:08|0.00040297
02:47:09|0.00040297
02:47:10|0.00040297
02:47:12|0.00040297
02:47:12|0.00040297
02:47:13|0.00040297
02:47:14|0.00040297
02:47:15|0.00040297
02:47:16|0.00040297
02:47:17|0.00040297
02:47:18|0.00040297
02:47:19|0.00040297
02:47:20|0.00040297
02:47:21|0.00040297
02:47:23|0.00040297
02:47:24|0.00040297
02:47:25|0.00040297
02:47:26|0.00040297
02:47:27|0.00040297
02:47:28|0.00040297
02:47:29|0.00040297
02:47:30|0.00040297
02:47:31|0.00040302
02:47:32|0.00040302
02:47:32|0.00040313
02:47:34|0.00040313
02:47:34|0.00040313
02:47:36|0.00040313
02:47:37|0.00040313
02:47:39|0.00040313
02:47:40|0.00040313
02:47:42|0.00040313
02:47:43|0.00040313
02:47:44|0.00040313
02:47:45|0.00040313
02:47:46|0.00040313
02:47:47|0.00040313
02:47:48|0.00040313
02:47:50|0.00040313
02:47:50|0.0004033
02:47:51|0.0004033
02:47:53|0.0004033
02:47:53|0.0004033
02:47:55|0.0004033
02:47:56|0.0004033
02:47:57|0.0004033
02:47:58|0.0004033
02:47:59|0.0004033
02:48:00|0.0004033
02:48:02|0.0004033
02:48:02|0.0004033
02:48:03|0.0004033
02:48:04|0.0004033
02:48:06|0.0004033
02:48:06|0.0004033
02:48:08|0.00040307
02:48:09|0.00040307
02:48:10|0.00040307
02:48:11|0.00040313
02:48:12|0.00040313
02:48:13|0.00040313
02:48:14|0.00040314
02:48:15|0.00040314
02:48:16|0.00040314
02:48:17|0.00040314
02:48:18|0.00040314
02:48:19|0.00040314
02:48:20|0.00040314
02:48:21|0.00040314
02:48:22|0.00040314
02:48:23|0.00040314
02:48:24|0.00040314
02:48:25|0.00040314
02:48:26|0.00040314
02:48:27|0.00040314
02:48:28|0.00040319
02:48:29|0.00040319
02:48:30|0.00040319
02:48:31|0.00040307
02:48:32|0.00040307
02:48:33|0.00040307
02:48:34|0.00040307
02:48:35|0.00040307
02:48:36|0.00040307
02:48:37|0.00040307
02:48:38|0.00040307
02:48:40|0.00040307
02:48:41|0.00040308
02:48:43|0.00040308
02:48:45|0.00040308
02:48:45|0.00040308
02:48:47|0.00040308
02:48:48|0.00040308
02:48:48|0.00040308
02:48:49|0.00040308
02:48:51|0.00040308
02:48:51|0.00040308
02:48:53|0.00040308
02:48:54|0.00040308
02:48:55|0.00040313
02:48:55|0.00040313
02:48:57|0.00040313
02:48:58|0.00040313
02:48:59|0.00040313
02:49:00|0.00040313
02:49:02|0.00040313
02:49:03|0.00040313
02:49:04|0.00040313
02:49:04|0.00040313
02:49:07|0.00040313
02:49:07|0.00040313
02:49:08|0.00040313
02:49:09|0.00040313
02:49:10|0.00040308
02:49:12|0.00040281
02:49:13|0.00040281
02:49:14|0.00040281
02:49:14|0.00040281
02:49:16|0.00040275
02:49:17|0.0004024
02:49:18|0.0004024
02:49:19|0.0004024
02:49:20|0.00040267
02:49:21|0.00040265
02:49:22|0.00040265
02:49:23|0.00040265
02:49:24|0.00040265
02:49:24|0.00040265
02:49:25|0.00040265
02:49:27|0.00040265
02:49:27|0.00040265
02:49:29|0.0004024
02:49:30|0.0004024
02:49:32|0.00040252
02:49:32|0.00040252
02:49:34|0.00040252
02:49:36|0.00040251
02:49:36|0.00040253
02:49:37|0.0004025
02:49:39|0.0004025
02:49:41|0.00040246
02:49:43|0.00040264
02:49:43|0.00040264
02:49:44|0.00040264
02:49:46|0.00040251
02:49:47|0.00040251
02:49:48|0.00040251
02:49:50|0.00040251
02:49:50|0.00040251
02:49:51|0.00040251
02:49:53|0.00040244
02:49:54|0.00040202
02:49:55|0.00040202
02:49:55|0.00040202
02:49:56|0.00040202
02:49:58|0.00040202
02:49:58|0.00040202
02:49:59|0.00040202
02:50:01|0.00040226
02:50:02|0.00040227
02:50:02|0.00040248
02:50:04|0.00040248
02:50:04|0.00040248
02:50:06|0.00040248
02:50:07|0.00040248
02:50:09|0.00040248
02:50:09|0.00040248
02:50:10|0.00040224
02:50:11|0.00040224
02:50:12|0.00040224
02:50:13|0.00040269
02:50:14|0.00040269
02:50:15|0.00040258
02:50:16|0.00040258
02:50:17|0.00040258
02:50:18|0.00040258
02:50:19|0.00040258
02:50:20|0.00040258
02:50:21|0.00040269
02:50:22|0.00040269
02:50:23|0.00040269
02:50:24|0.00040269
02:50:25|0.00040269
02:50:26|0.00040269
02:50:27|0.00040261
02:50:28|0.00040261
02:50:30|0.00040261
02:50:30|0.00040261
02:50:31|0.00040261
02:50:32|0.00040261
02:50:33|0.00040228
02:50:34|0.00040228
02:50:35|0.00040228
02:50:36|0.00040228
02:50:37|0.00040228
02:50:38|0.00040228
02:50:39|0.00040216
02:50:41|0.00040216
02:50:43|0.00040216
02:50:43|0.00040216
02:50:44|0.00040216
02:50:46|0.00040216
02:50:47|0.00040216
02:50:49|0.00040221
02:50:50|0.00040221
02:50:51|0.00040221
02:50:52|0.00040221
02:50:52|0.00040221
02:50:54|0.00040221
02:50:55|0.00040221
02:50:56|0.00040221
02:50:56|0.00040221
02:50:58|0.00040221
02:50:59|0.00040199
02:51:00|0.00040199
02:51:01|0.00040199
02:51:02|0.00040183
02:51:03|0.00040183
02:51:04|0.00040185
02:51:05|0.00040185
02:51:06|0.00040185
02:51:07|0.00040213
02:51:09|0.00040185
02:51:09|0.00040187
02:51:10|0.00040187
02:51:11|0.00040187
02:51:12|0.00040209
02:51:14|0.00040203
02:51:15|0.00040203
02:51:16|0.00040203
02:51:17|0.00040203
02:51:18|0.00040203
02:51:19|0.00040203
02:51:22|0.00040184
02:51:22|0.00040184
02:51:24|0.00040184
02:51:25|0.00040184
02:51:26|0.00040184
02:51:27|0.00040184
02:51:28|0.00040184
02:51:29|0.00040184
02:51:30|0.00040216
02:51:31|0.00040216
02:51:32|0.00040208
02:51:33|0.00040208
02:51:34|0.00040208
02:51:35|0.00040208
02:51:36|0.00040208
02:51:37|0.00040208
02:51:38|0.00040208
02:51:39|0.00040208
02:51:40|0.00040208
02:51:41|0.00040208
02:51:43|0.00040208
02:51:43|0.0004019
02:51:45|0.0004019
02:51:47|0.0004019
02:51:48|0.0004019
02:51:49|0.0004019
02:51:50|0.00040161
02:51:52|0.00040149
02:51:53|0.00040061
02:51:54|0.00040114
02:51:55|0.00040117
02:51:56|0.00040117
02:51:57|0.00040117
02:51:58|0.00040117
02:52:00|0.0004012
02:52:00|0.0004012
02:52:01|0.00040083
02:52:02|0.00040083
02:52:03|0.000401
02:52:05|0.000401
02:52:05|0.000401
02:52:06|0.000401
02:52:07|0.00040117
02:52:08|0.00040117
02:52:09|0.00040117
02:52:10|0.00040122
02:52:11|0.00040122
02:52:13|0.00040124
02:52:13|0.00040124
02:52:15|0.00040124
02:52:16|0.00040124
02:52:16|0.00040124
02:52:17|0.00040124
02:52:18|0.00040124
02:52:20|0.00040124
02:52:21|0.00040124
02:52:22|0.00040124
02:52:23|0.00040124
02:52:24|0.00040124
02:52:25|0.00040124
02:52:26|0.00040125
02:52:27|0.00040125
02:52:28|0.00040125
02:52:29|0.00040125
02:52:30|0.00040125
02:52:31|0.00040125
02:52:32|0.00040125
02:52:33|0.00040102
02:52:34|0.00040102
02:52:35|0.00040102
02:52:36|0.00040102
02:52:37|0.0004011
02:52:38|0.0004011
02:52:39|0.0004011
02:52:40|0.0004011
02:52:41|0.0004011
02:52:42|0.0004011
02:52:44|0.0004011
02:52:45|0.0004011
02:52:46|0.0004011
02:52:47|0.0004011
02:52:49|0.0004011
02:52:50|0.00040129
02:52:52|0.00040129
02:52:52|0.00040129
02:52:53|0.00040146
02:52:54|0.00040146
02:52:55|0.00040146
02:52:56|0.00040146
02:52:57|0.00040146
02:52:58|0.00040146
02:52:59|0.00040146
02:53:00|0.00040146
02:53:01|0.00040146
02:53:03|0.00040146
02:53:04|0.00040151
02:53:05|0.00040151
02:53:07|0.00040151
02:53:07|0.00040151
02:53:08|0.00040151
02:53:09|0.00040151
02:53:11|0.00040151
02:53:11|0.00040151
02:53:12|0.00040161
02:53:14|0.00040161
02:53:15|0.00040161
02:53:15|0.00040161
02:53:16|0.00040161
02:53:17|0.00040171
02:53:19|0.00040171
02:53:19|0.00040171
02:53:20|0.00040171
02:53:21|0.00040171
02:53:22|0.00040171
02:53:23|0.00040171
02:53:24|0.00040171
02:53:25|0.00040171
02:53:26|0.00040171
02:53:27|0.00040186
02:53:29|0.00040186
02:53:30|0.00040186
02:53:30|0.00040186
02:53:31|0.00040186
02:53:33|0.00040186
02:53:34|0.00040186
02:53:34|0.00040186
02:53:35|0.00040177
02:53:37|0.00040177
02:53:38|0.00040178
02:53:39|0.00040178
02:53:40|0.00040178
02:53:41|0.00040178
02:53:43|0.00040178
02:53:44|0.00040147
02:53:46|0.00040147
02:53:47|0.00040147
02:53:48|0.00040147
02:53:49|0.00040147
02:53:50|0.00040147
02:53:51|0.00040147
02:53:52|0.00040147
02:53:53|0.00040147
02:53:54|0.00040147
02:53:55|0.00040147
02:53:56|0.00040147
02:53:57|0.00040147
02:53:58|0.00040147
02:53:59|0.00040104
02:54:00|0.00040104
02:54:01|0.00040083
02:54:02|0.00040083
02:54:03|0.00040083
02:54:04|0.00040076
02:54:05|0.00040076
02:54:07|0.00040076
02:54:07|0.00040076
02:54:08|0.00040076
02:54:09|0.00040068
02:54:10|0.00040068
02:54:11|0.00040068
02:54:12|0.00040068
02:54:14|0.00040068
02:54:15|0.00040068
02:54:16|0.00040068
02:54:17|0.00040068
02:54:18|0.00040068
02:54:19|0.00040068
02:54:20|0.00040068
02:54:21|0.00040068
02:54:22|0.00040068
02:54:23|0.00040068
02:54:24|0.00040068
02:54:25|0.00040068
02:54:26|0.00040068
02:54:26|0.00040067
02:54:28|0.00040067
02:54:29|0.00040067
02:54:30|0.00040067
02:54:31|0.00040067
02:54:32|0.00040067
02:54:34|0.00040053
02:54:34|0.00040053
02:54:35|0.00040053
02:54:36|0.00040053
02:54:37|0.00040053
02:54:38|0.00040106
02:54:39|0.00040106
02:54:40|0.00040106
02:54:41|0.00040106
02:54:42|0.00040112
02:54:43|0.00040112
02:54:44|0.00040105
02:54:46|0.00040081
02:54:46|0.00040081
02:54:49|0.00040081
02:54:50|0.00040081
02:54:51|0.00040102
02:54:52|0.00040106
02:54:53|0.00040113
02:54:54|0.00040113
02:54:55|0.00040113
02:54:56|0.00040113
02:54:57|0.00040113
02:54:58|0.00040113
02:55:00|0.00040113
02:55:00|0.00040128
02:55:01|0.00040129
02:55:03|0.00040132
02:55:04|0.00040132
02:55:06|0.00040132
02:55:06|0.00040132
02:55:07|0.00040132
02:55:09|0.00040133
02:55:10|0.00040133
02:55:11|0.00040133
02:55:12|0.00040133
02:55:13|0.00040142
02:55:14|0.00040141
02:55:16|0.00040141
02:55:16|0.00040141
02:55:17|0.00040141
02:55:18|0.00040141
02:55:19|0.00040141
02:55:20|0.00040141
02:55:21|0.00040141
02:55:23|0.00040141
02:55:24|0.00040141
02:55:25|0.00040156
02:55:25|0.00040156
02:55:27|0.00040156
02:55:28|0.00040156
02:55:29|0.00040156
02:55:30|0.00040149
02:55:31|0.00040149
02:55:32|0.00040149
02:55:32|0.00040149
02:55:34|0.0004014
02:55:35|0.0004014
02:55:36|0.0004014
02:55:36|0.0004014
02:55:38|0.0004014
02:55:39|0.0004014
02:55:40|0.0004014
02:55:40|0.00040179
02:55:42|0.00040179
02:55:42|0.00040156
02:55:44|0.00040195
02:55:45|0.00040195
02:55:47|0.00040195
02:55:47|0.00040195
02:55:49|0.00040195
02:55:50|0.00040195
02:55:52|0.00040195
02:55:53|0.00040195
02:55:54|0.0004018
02:55:56|0.0004018
02:55:57|0.00040151
02:55:57|0.00040151
02:55:58|0.00040151
02:56:00|0.00040151
02:56:01|0.00040179
02:56:02|0.00040179
02:56:03|0.00040179
02:56:04|0.00040179
02:56:05|0.00040179
02:56:06|0.00040179
02:56:07|0.00040179
02:56:08|0.00040179
02:56:09|0.00040179
02:56:11|0.00040162
02:56:12|0.00040162
02:56:13|0.00040162
02:56:13|0.00040148
02:56:14|0.00040148
02:56:15|0.00040165
02:56:17|0.00040165
02:56:17|0.00040165
02:56:18|0.00040165
02:56:20|0.00040165
02:56:20|0.00040165
02:56:21|0.00040169
02:56:23|0.00040169
02:56:23|0.00040117
02:56:24|0.00040117
02:56:25|0.00040117
02:56:27|0.00040092
02:56:28|0.00040092
02:56:28|0.000401
02:56:30|0.00040114
02:56:31|0.00040114
02:56:31|0.00040114
02:56:33|0.00040114
02:56:34|0.00040114
02:56:35|0.00040114
02:56:35|0.00040114
02:56:36|0.00040114
02:56:37|0.00040114
02:56:39|0.00040114
02:56:39|0.00040114
02:56:40|0.00040114
02:56:41|0.00040114
02:56:42|0.00040113
02:56:44|0.00040098
02:56:45|0.00040098
02:56:46|0.00040091
02:56:47|0.000401
02:56:49|0.000401
02:56:50|0.000401
02:56:51|0.000401
02:56:52|0.000401
02:56:53|0.000401
02:56:54|0.000401
02:56:55|0.000401
02:56:56|0.000401
02:56:57|0.000401
02:56:58|0.000401
02:56:59|0.000401
02:57:00|0.000401
02:57:01|0.000401
02:57:03|0.000401
02:57:03|0.00040099
02:57:04|0.00040099
02:57:06|0.00040099
02:57:07|0.00040099
02:57:07|0.00040099
02:57:08|0.00040093
02:57:10|0.00040093
02:57:10|0.00040093
02:57:11|0.00040093
02:57:13|0.00040093
02:57:14|0.00040093
02:57:14|0.00040086
02:57:15|0.00040086
02:57:17|0.00040086
02:57:18|0.00040093
02:57:19|0.00040093
02:57:21|0.000401
02:57:21|0.00040099
02:57:23|0.00040099
02:57:24|0.00040107
02:57:25|0.00040097
02:57:26|0.00040097
02:57:26|0.00040097
02:57:27|0.00040097
02:57:30|0.00040113
02:57:30|0.00040113
02:57:31|0.00040113
02:57:32|0.00040099
02:57:33|0.00040098
02:57:34|0.00040097
02:57:35|0.00040097
02:57:37|0.0004008
02:57:38|0.0004008
02:57:39|0.0004008
02:57:40|0.000401
02:57:41|0.000401
02:57:42|0.000401
02:57:43|0.000401
02:57:44|0.000401
02:57:45|0.000401
02:57:46|0.00040095
02:57:47|0.00040095
02:57:48|0.00040095
02:57:50|0.00040095
02:57:51|0.00040095
02:57:52|0.00040095
02:57:53|0.00040095
02:57:54|0.00040095
02:57:55|0.00040095
02:57:56|0.00040106
02:57:57|0.0004011
02:57:58|0.0004011
02:57:59|0.0004011
02:58:00|0.0004011
02:58:02|0.0004011
02:58:03|0.0004011
02:58:04|0.0004011
02:58:05|0.0004011
02:58:06|0.0004011
02:58:07|0.0004011
02:58:08|0.0004011
02:58:09|0.0004011
02:58:10|0.0004011
02:58:11|0.0004011
02:58:12|0.0004011
02:58:14|0.0004011
02:58:14|0.0004007
02:58:16|0.00040089
02:58:17|0.00040089
02:58:18|0.00040089
02:58:19|0.00040089
02:58:20|0.00040089
02:58:21|0.00040089
02:58:22|0.00040089
02:58:23|0.00040089
02:58:24|0.00040085
02:58:25|0.00040093
02:58:26|0.00040093
02:58:27|0.00040093
02:58:28|0.00040093
02:58:29|0.00040093
02:58:30|0.00040093
02:58:31|0.00040093
02:58:32|0.00040093
02:58:33|0.00040093
02:58:34|0.00040093
02:58:35|0.00040093
02:58:36|0.00040093
02:58:37|0.00040093
02:58:38|0.00040093
02:58:39|0.00040093
02:58:40|0.00040093
02:58:41|0.00040093
02:58:42|0.00040094
02:58:44|0.00040094
02:58:45|0.00040094
02:58:46|0.00040094
02:58:47|0.00040094
02:58:48|0.00040094
02:58:49|0.00040094
02:58:51|0.00040094
02:58:52|0.00040103
02:58:53|0.00040103
02:58:55|0.00040102
02:58:55|0.00040108
02:58:57|0.00040108
02:58:58|0.00040108
02:59:00|0.00040108
02:59:00|0.00040108
02:59:01|0.00040108
02:59:03|0.00040108
02:59:04|0.00040108
02:59:05|0.00040108
02:59:06|0.00040108
02:59:07|0.00040108
02:59:09|0.00040108
02:59:09|0.00040108
02:59:10|0.00040108
02:59:11|0.00040108
02:59:12|0.00040108
02:59:13|0.00040108
02:59:15|0.00040108
02:59:15|0.000401
02:59:16|0.00040105
02:59:17|0.00040105
02:59:18|0.00040105
02:59:19|0.00040105
02:59:20|0.00040105
02:59:21|0.00040105
02:59:22|0.00040105
02:59:24|0.00040105
02:59:25|0.00040105
02:59:26|0.00040105
02:59:27|0.00040105
02:59:28|0.0004009
02:59:28|0.0004009
02:59:30|0.0004009
02:59:31|0.0004009
02:59:32|0.0004009
02:59:33|0.00040091
02:59:34|0.00040091
02:59:35|0.00040091
02:59:35|0.00040091
02:59:36|0.00040091
02:59:38|0.00040091
02:59:39|0.00040091
02:59:40|0.00040091
02:59:40|0.00040091
02:59:42|0.00040082
02:59:43|0.00040082
02:59:44|0.00040082
02:59:45|0.00040088
02:59:46|0.00040088
02:59:47|0.00040088
02:59:47|0.00040088
02:59:49|0.00040088
02:59:50|0.00040088
02:59:51|0.00040088
02:59:52|0.00040099
02:59:53|0.00040099
02:59:54|0.00040099
02:59:55|0.00040099
02:59:56|0.00040099
02:59:57|0.00040103
02:59:58|0.00040103
02:59:59|0.00040103
03:00:00|0.00040106
03:00:01|0.00040106
03:00:02|0.0004005
03:00:03|0.0004005
03:00:04|0.0004005
03:00:05|0.0004005
03:00:06|0.00040038
03:00:07|0.00040036
03:00:08|0.00040036
03:00:09|0.00040049
03:00:10|0.00040049
03:00:11|0.00040049
03:00:12|0.00040049
03:00:13|0.00040049
03:00:15|0.00040096
03:00:16|0.00040096
03:00:16|0.00040096
03:00:17|0.00040096
03:00:18|0.00040096
03:00:19|0.00040096
03:00:21|0.00040084
03:00:21|0.00040084
03:00:22|0.00040074
03:00:23|0.00040046
03:00:24|0.00040046
03:00:26|0.00040046
03:00:26|0.00040046
03:00:27|0.00040046
03:00:29|0.00040046
03:00:30|0.00040046
03:00:31|0.00040096
03:00:32|0.00040096
03:00:33|0.00040096
03:00:34|0.00040096
03:00:35|0.00040096
03:00:36|0.00040096
03:00:37|0.00040096
03:00:38|0.00040096
03:00:39|0.00040095
03:00:40|0.00040096
03:00:41|0.00040096
03:00:42|0.00040096
03:00:43|0.0004011
03:00:44|0.0004011
03:00:46|0.0004011
03:00:48|0.0004011
03:00:48|0.0004011
03:00:49|0.0004011
03:00:51|0.0004012
03:00:53|0.0004012
03:00:54|0.0004012
03:00:56|0.0004013
03:00:58|0.0004013
03:00:59|0.0004013
03:01:00|0.0004013
03:01:01|0.00040138
03:01:03|0.00040136
03:01:03|0.00040136
03:01:08|0.00040136
03:01:09|0.00040136
03:01:11|0.00040136
03:01:12|0.00040136
03:01:14|0.00040136
03:01:15|0.00040136
03:01:16|0.00040136
03:01:16|0.00040144
03:01:17|0.00040144
03:01:18|0.00040144
03:01:20|0.00040144
03:01:20|0.00040144
03:01:22|0.00040144
03:01:23|0.00040146
03:01:24|0.00040146
03:01:25|0.00040146
03:01:26|0.00040146
03:01:27|0.00040146
03:01:28|0.00040146
03:01:29|0.00040146
03:01:30|0.00040146
03:01:31|0.00040146
03:01:32|0.00040146
03:01:34|0.00040146
03:01:34|0.00040146
03:01:35|0.00040146
03:01:37|0.00040124
03:01:38|0.00040124
03:01:38|0.00040122
03:01:40|0.00040122
03:01:40|0.00040122
03:01:42|0.00040122
03:01:43|0.00040122
03:01:44|0.00040122
03:01:45|0.00040122
03:01:46|0.00040122
03:01:47|0.00040111
03:01:48|0.00040111
03:01:49|0.00040111
03:01:50|0.00040111
03:01:51|0.00040111
03:01:53|0.00040111
03:01:55|0.0004011
03:01:56|0.0004011
03:01:58|0.0004011
03:02:00|0.00040101
03:02:01|0.00040101
03:02:02|0.00040101
03:02:03|0.00040101
03:02:04|0.00040101
03:02:05|0.00040101
03:02:06|0.00040101
03:02:07|0.00040101
03:02:08|0.00040101
03:02:08|0.00040101
03:02:10|0.00040117
03:02:10|0.00040109
03:02:12|0.00040109
03:02:12|0.00040096
03:02:13|0.00040096
03:02:15|0.00040065
03:02:15|0.00040085
03:02:17|0.00040085
03:02:18|0.00040085
03:02:18|0.00040063
03:02:19|0.00040063
03:02:21|0.00040063
03:02:21|0.00040063
03:02:23|0.00040044
03:02:24|0.0004003
03:02:25|0.0004003
03:02:26|0.00040046
03:02:27|0.00040046
03:02:28|0.0004001
03:02:29|0.0004
03:02:30|0.00039947
03:02:31|0.00039947
03:02:32|0.00039947
03:02:33|0.00039947
03:02:34|0.00039947
03:02:35|0.00039948
03:02:36|0.00039948
03:02:37|0.00039948
03:02:38|0.00039982
03:02:39|0.00039982
03:02:40|0.00039982
03:02:41|0.00039982
03:02:42|0.00039982
03:02:44|0.00039982
03:02:44|0.00039982
03:02:45|0.00039982
03:02:46|0.00039982
03:02:47|0.00039945
03:02:49|0.00039945
03:02:49|0.00039941
03:02:51|0.00039941
03:02:51|0.00039935
03:02:53|0.00039945
03:02:55|0.00039934
03:02:56|0.00039934
03:02:57|0.00039934
03:02:58|0.00039934
03:03:00|0.00039934
03:03:01|0.00039934
03:03:02|0.00039934
03:03:03|0.00039934
03:03:04|0.00039934
03:03:05|0.00039934
03:03:06|0.00039934
03:03:07|0.00039969
03:03:08|0.00039969
03:03:09|0.00039997
03:03:11|0.00039997
03:03:11|0.00039997
03:03:12|0.00039997
03:03:13|0.00039997
03:03:14|0.00039997
03:03:15|0.00039997
03:03:16|0.00039967
03:03:17|0.00039967
03:03:18|0.00039967
03:03:19|0.00039967
03:03:20|0.00039967
03:03:22|0.00039967
03:03:22|0.00039989
03:03:23|0.00039989
03:03:24|0.00039989
03:03:26|0.00040013
03:03:27|0.00040013
03:03:29|0.00040013
03:03:30|0.00040001
03:03:30|0.00040001
03:03:32|0.00040027
03:03:33|0.00040027
03:03:34|0.00040027
03:03:35|0.00040027
03:03:36|0.00040043
03:03:37|0.00040043
03:03:39|0.00040043
03:03:39|0.00040043
03:03:40|0.00040043
03:03:41|0.00040043
03:03:42|0.00040043
03:03:44|0.00040012
03:03:44|0.00040013
03:03:46|0.00040013
03:03:46|0.00040013
03:03:47|0.00040013
03:03:48|0.00040013
03:03:50|0.00040013
03:03:50|0.00040013
03:03:51|0.00040013
03:03:52|0.00040013
03:03:54|0.00040003
03:03:55|0.00040009
03:03:56|0.00040009
03:03:58|0.00039975
03:03:59|0.00039975
03:04:00|0.00039975
03:04:01|0.00039964
03:04:03|0.0003999
03:04:04|0.00040013
03:04:05|0.00040013
03:04:06|0.00040013
03:04:07|0.00040013
03:04:08|0.00040013
03:04:09|0.00040013
03:04:10|0.00040013
03:04:11|0.00040013
03:04:12|0.00040013
03:04:12|0.00040013
03:04:14|0.00040013
03:04:15|0.00040013
03:04:15|0.00040013
03:04:17|0.00040022
03:04:18|0.00040031
03:04:19|0.00040031
03:04:20|0.00040031
03:04:21|0.00040031
03:04:21|0.00040009
03:04:23|0.00040009
03:04:24|0.00040009
03:04:25|0.00040009
03:04:26|0.00040009
03:04:27|0.00040009
03:04:28|0.00040002
03:04:29|0.00040002
03:04:30|0.00040002
03:04:31|0.0003999
03:04:32|0.0003999
03:04:33|0.0003999
03:04:34|0.0003999
03:04:35|0.0003999
03:04:35|0.00039986
03:04:37|0.00039986
03:04:38|0.00039986
03:04:38|0.00039986
03:04:40|0.00039986
03:04:41|0.00039986
03:04:42|0.00039986
03:04:43|0.00039975
03:04:44|0.00039982
03:04:45|0.00039982
03:04:46|0.00039974
03:04:46|0.00039968
03:04:48|0.00039994
03:04:48|0.00039994
03:04:49|0.00039994
03:04:51|0.00039975
03:04:51|0.00039976
03:04:52|0.00039976
03:04:54|0.00039976
03:04:56|0.00039993
03:04:57|0.00039993
03:04:59|0.0004
03:05:00|0.00039989
03:05:01|0.00039989
03:05:02|0.00039994
03:05:03|0.00039998
03:05:05|0.00039998
03:05:06|0.00039998
03:05:07|0.0003999
03:05:08|0.00040006
03:05:09|0.00039984
03:05:10|0.00039989
03:05:11|0.00039989
03:05:12|0.00039999
03:05:14|0.00040009
03:05:15|0.00040009
03:05:16|0.0004003
03:05:17|0.0004003
03:05:18|0.0004003
03:05:19|0.0004003
03:05:20|0.0004003
03:05:21|0.0004003
03:05:22|0.0004003
03:05:23|0.00040028
03:05:25|0.00040025
03:05:26|0.00040002
03:05:26|0.00040002
03:05:27|0.00040027
03:05:28|0.00040027
03:05:29|0.00040027
03:05:30|0.00040027
03:05:32|0.00040027
03:05:32|0.00040027
03:05:34|0.00040001
03:05:35|0.00040001
03:05:35|0.00040002
03:05:36|0.00040002
03:05:37|0.00040002
03:05:38|0.00040002
03:05:39|0.00040028
03:05:41|0.00040028
03:05:41|0.00040014
03:05:43|0.00040014
03:05:43|0.00040014
03:05:44|0.00040014
03:05:45|0.00040014
03:05:46|0.0004004
03:05:47|0.00040034
03:05:48|0.00040014
03:05:50|0.00040028
03:05:51|0.00040028
03:05:52|0.00040028
03:05:52|0.00040028
03:05:54|0.00040028
03:05:54|0.00040028
03:05:57|0.00040028
03:05:58|0.00040029
03:06:00|0.00040052
03:06:01|0.00040057
03:06:02|0.00040053
03:06:04|0.00040057
03:06:05|0.00040057
03:06:06|0.00040057
03:06:07|0.00040057
03:06:08|0.00040057
03:06:09|0.00040057
03:06:11|0.00040057
03:06:12|0.00040057
03:06:13|0.00040057
03:06:13|0.00040057
03:06:14|0.00040057
03:06:15|0.00040057
03:06:16|0.00040057
03:06:17|0.00040039
03:06:19|0.00040039
03:06:19|0.00040039
03:06:20|0.00040039
03:06:21|0.00040039
03:06:22|0.00040039
03:06:24|0.00040034
03:06:24|0.00040034
03:06:25|0.00040034
03:06:26|0.00040031
03:06:27|0.00040031
03:06:28|0.00040031
03:06:29|0.00040032
03:06:31|0.00040032
03:06:32|0.0004003
03:06:33|0.00040029
03:06:34|0.00040029
03:06:35|0.00040029
03:06:36|0.00040029
03:06:38|0.00040029
03:06:39|0.00040029
03:06:40|0.00040029
03:06:41|0.00040018
03:06:41|0.00040018
03:06:42|0.00040018
03:06:44|0.00040018
03:06:45|0.00040012
03:06:46|0.00039989
03:06:47|0.0004
03:06:48|0.0003997
03:06:48|0.0003997
03:06:50|0.00039974
03:06:51|0.00039974
03:06:52|0.00039981
03:06:53|0.0004
03:06:54|0.0004
03:06:55|0.00040004
03:06:55|0.00040004
03:06:58|0.00040004
03:06:59|0.00040004
03:07:01|0.00040004
03:07:02|0.00040032
03:07:04|0.00040032
03:07:05|0.00040032
03:07:06|0.00040032
03:07:08|0.00040032
03:07:09|0.00040032
03:07:10|0.00040032
03:07:12|0.00040032
03:07:12|0.00040032
03:07:13|0.00040032
03:07:14|0.00040034
03:07:15|0.00040034
03:07:16|0.00040034
03:07:17|0.00040053
03:07:20|0.0004004
03:07:20|0.00040043
03:07:21|0.00040043
03:07:22|0.00040043
03:07:23|0.00040035
03:07:25|0.00040035
03:07:26|0.00040035
03:07:26|0.00040039
03:07:28|0.00040039
03:07:29|0.00040039
03:07:29|0.00040039
03:07:31|0.00040039
03:07:31|0.00040039
03:07:33|0.0004004
03:07:33|0.0004004
03:07:34|0.00040041
03:07:35|0.00040041
03:07:36|0.00040032
03:07:38|0.00040031
03:07:39|0.00040031
03:07:39|0.00040031
03:07:40|0.00040031
03:07:42|0.00040031
03:07:43|0.00040031
03:07:44|0.00040031
03:07:45|0.00040031
03:07:46|0.00040031
03:07:47|0.00040031
03:07:48|0.00040031
03:07:49|0.00040031
03:07:50|0.00040031
03:07:51|0.00040031
03:07:52|0.00040031
03:07:53|0.00040031
03:07:54|0.00040031
03:07:55|0.00040031
03:07:56|0.00040031
03:07:57|0.00039968
03:07:59|0.00039934
03:08:00|0.00039932
03:08:01|0.00039936
03:08:02|0.00039936
03:08:04|0.00039944
03:08:05|0.00039944
03:08:06|0.00039923
03:08:07|0.00039923
03:08:08|0.00039923
03:08:09|0.00039941
03:08:10|0.00039944
03:08:11|0.00039944
03:08:12|0.00039944
03:08:13|0.00039944
03:08:14|0.00039944
03:08:15|0.00039944
03:08:16|0.00039938
03:08:17|0.00039938
03:08:18|0.00039923
03:08:19|0.00039923
03:08:20|0.00039923
03:08:21|0.00039944
03:08:22|0.00039948
03:08:23|0.0003995
03:08:24|0.0003995
03:08:25|0.0003995
03:08:26|0.0003995
03:08:27|0.0003995
03:08:28|0.0003995
03:08:29|0.0003995
03:08:30|0.0003995
03:08:31|0.0003995
03:08:33|0.00039951
03:08:33|0.00039951
03:08:34|0.00039951
03:08:35|0.00039951
03:08:36|0.00039951
03:08:37|0.00039951
03:08:38|0.00039951
03:08:39|0.00039951
03:08:40|0.00039951
03:08:41|0.00039945
03:08:42|0.00039945
03:08:43|0.00039945
03:08:44|0.00039945
03:08:45|0.00039949
03:08:46|0.00039925
03:08:47|0.00039925
03:08:48|0.00039925
03:08:49|0.00039931
03:08:50|0.00039931
03:08:51|0.00039931
03:08:52|0.00039945
03:08:53|0.00039933
03:08:55|0.00039933
03:08:55|0.00039933
03:08:57|0.00039945
03:08:58|0.00039945
03:09:00|0.00039945
03:09:02|0.00039945
03:09:02|0.00039928
03:09:03|0.00039928
03:09:05|0.00039921
03:09:07|0.00039921
03:09:08|0.00039921
03:09:09|0.00039921
03:09:09|0.00039928
03:09:11|0.00039922
03:09:12|0.00039922
03:09:13|0.00039922
03:09:14|0.00039922
03:09:15|0.00039921
03:09:16|0.0003992
03:09:18|0.0003992
03:09:19|0.0003992
03:09:20|0.0003992
03:09:21|0.00039928
03:09:22|0.00039926
03:09:23|0.00039926
03:09:24|0.0003995
03:09:24|0.0003995
03:09:26|0.0003995
03:09:27|0.00039945
03:09:28|0.00039945
03:09:29|0.00039945
03:09:30|0.00039945
03:09:32|0.00039945
03:09:32|0.00039945
03:09:34|0.00039945
03:09:34|0.00039945
03:09:35|0.00039945
03:09:36|0.00039945
03:09:37|0.00039945
03:09:39|0.00039945
03:09:39|0.00039932
03:09:40|0.00039924
03:09:42|0.00039924
03:09:43|0.00039924
03:09:44|0.00039957
03:09:45|0.00039957
03:09:46|0.00039948
03:09:47|0.00039948
03:09:48|0.00039946
03:09:49|0.00039946
03:09:50|0.00039946
03:09:51|0.00039945
03:09:52|0.00039938
03:09:53|0.00039938
03:09:54|0.00039938
03:09:55|0.00039938
03:09:56|0.00039938
03:09:57|0.00039938
03:09:58|0.00039938
03:10:00|0.00039938
03:10:01|0.00039938
03:10:01|0.00039946
03:10:03|0.00039946
03:10:05|0.00039946
03:10:06|0.00039983
03:10:08|0.00039983
03:10:09|0.00039983
03:10:10|0.00039983
03:10:11|0.00039983
03:10:12|0.00039983
03:10:12|0.00039983
03:10:13|0.00039983
03:10:15|0.0003999
03:10:16|0.00039994
03:10:17|0.00039984
03:10:17|0.00039984
03:10:19|0.00039983
03:10:19|0.00039983
03:10:20|0.00039983
03:10:22|0.00039983
03:10:23|0.00039983
03:10:24|0.00039992
03:10:25|0.00039992
03:10:26|0.00039992
03:10:27|0.00039992
03:10:28|0.00039992
03:10:30|0.00039992
03:10:30|0.00039992
03:10:32|0.00039992
03:10:33|0.0004
03:10:34|0.0004
03:10:35|0.00039995
03:10:36|0.00039995
03:10:37|0.00039995
03:10:38|0.00039995
03:10:39|0.00039995
03:10:40|0.00040001
03:10:41|0.0004
03:10:43|0.0004
03:10:43|0.0004
03:10:44|0.0004
03:10:45|0.0004
03:10:46|0.0004
03:10:47|0.0004
03:10:48|0.0004
03:10:51|0.0004
03:10:51|0.0004
03:10:52|0.0004
03:10:53|0.00039983
03:10:54|0.00039983
03:10:55|0.00039983
03:10:56|0.00039983
03:10:58|0.00039968
03:10:59|0.00039968
03:10:59|0.00039968
03:11:01|0.00039968
03:11:01|0.00039968
03:11:04|0.00039968
03:11:05|0.00039956
03:11:07|0.0003996
03:11:08|0.0003996
03:11:10|0.0003996
03:11:11|0.0003996
03:11:11|0.0003996
03:11:13|0.0003996
03:11:14|0.0003996
03:11:15|0.00039955
03:11:15|0.0003995
03:11:17|0.0003995
03:11:18|0.0003995
03:11:19|0.00039956
03:11:20|0.00039956
03:11:21|0.00039956
03:11:22|0.00039955
03:11:23|0.00039955
03:11:24|0.00039955
03:11:25|0.00039955
03:11:27|0.00039955
03:11:27|0.00039955
03:11:28|0.00039955
03:11:29|0.00039954
03:11:30|0.00039954
03:11:31|0.00039954
03:11:32|0.00039955
03:11:33|0.00039955
03:11:34|0.00039955
03:11:35|0.00039955
03:11:36|0.00039955
03:11:37|0.00039955
03:11:38|0.00039955
03:11:39|0.00039955
03:11:40|0.00039955
03:11:41|0.00039955
03:11:43|0.00039954
03:11:44|0.00039954
03:11:45|0.00039954
03:11:46|0.00039954
03:11:46|0.00039954
03:11:48|0.00039954
03:11:49|0.00039954
03:11:50|0.00039954
03:11:51|0.00039954
03:11:52|0.00039954
03:11:53|0.00039954
03:11:54|0.00039954
03:11:55|0.00039954
03:11:56|0.00039954
03:11:57|0.00039954
03:11:57|0.00039954
03:11:59|0.00039954
03:12:00|0.00039954
03:12:01|0.00039954
03:12:03|0.00039954
03:12:04|0.00039954
03:12:06|0.00039954
03:12:07|0.00039954
03:12:09|0.00039954
03:12:10|0.00039954
03:12:11|0.00039954
03:12:12|0.00039954
03:12:13|0.00039954
03:12:14|0.00039954
03:12:15|0.00039954
03:12:16|0.00039954
03:12:17|0.00039954
03:12:18|0.00039954
03:12:19|0.00039954
03:12:20|0.00039954
03:12:21|0.00039954
03:12:22|0.00039954
03:12:23|0.00039954
03:12:24|0.00039954
03:12:25|0.00039954
03:12:26|0.00039954
03:12:27|0.00039954
03:12:28|0.00039954
03:12:29|0.00039957
03:12:30|0.00039957
03:12:31|0.00039957
03:12:32|0.00039957
03:12:34|0.00039956
03:12:34|0.00039956
03:12:35|0.00039956
03:12:36|0.00039956
03:12:37|0.00039948
03:12:38|0.00039948
03:12:40|0.00039948
03:12:40|0.00039948
03:12:41|0.00039948
03:12:42|0.0003991
03:12:43|0.0003991
03:12:45|0.0003991
03:12:45|0.0003991
03:12:46|0.00039905
03:12:47|0.000399
03:12:48|0.00039918
03:12:50|0.000399
03:12:50|0.000399
03:12:51|0.000399
03:12:52|0.000399
03:12:53|0.000399
03:12:55|0.000399
03:12:55|0.000399
03:12:56|0.000399
03:12:58|0.000399
03:12:59|0.0003991
03:12:59|0.00039938
03:13:01|0.00039938
03:13:02|0.00039948
03:13:04|0.00039948
03:13:05|0.00039956
03:13:07|0.00039956
03:13:08|0.00039967
03:13:10|0.00039963
03:13:11|0.00039976
03:13:13|0.00039976
03:13:13|0.00039974
03:13:15|0.00039974
03:13:16|0.00039974
03:13:17|0.00039974
03:13:18|0.00039974
03:13:19|0.00039974
03:13:20|0.00039974
03:13:22|0.00039965
03:13:23|0.00039965
03:13:23|0.00039965
03:13:24|0.00039965
03:13:26|0.00039965
03:13:26|0.00039965
03:13:27|0.00039965
03:13:29|0.00039965
03:13:30|0.00039969
03:13:30|0.00039969
03:13:32|0.00039969
03:13:32|0.00039982
03:13:34|0.0003998
03:13:34|0.00039965
03:13:35|0.00039965
03:13:36|0.00039965
03:13:38|0.00039965
03:13:38|0.00039965
03:13:39|0.00039965
03:13:41|0.00039965
03:13:41|0.00039962
03:13:42|0.00039962
03:13:44|0.00039963
03:13:44|0.00039963
03:13:45|0.00039963
03:13:46|0.00039963
03:13:48|0.00039963
03:13:48|0.00039936
03:13:50|0.00039936
03:13:50|0.00039936
03:13:52|0.00039932
03:13:53|0.00039932
03:13:53|0.00039924
03:13:55|0.0003994
03:13:56|0.0003994
03:13:57|0.00039919
03:13:58|0.00039919
03:13:58|0.00039919
03:14:00|0.00039919
03:14:01|0.00039919
03:14:01|0.00039919
03:14:04|0.00039919
03:14:04|0.00039919
03:14:05|0.00039919
03:14:07|0.00039921
03:14:09|0.00039921
03:14:10|0.00039921
03:14:11|0.00039921
03:14:13|0.00039921
03:14:13|0.00039921
03:14:14|0.00039921
03:14:16|0.00039921
03:14:18|0.00039921
03:14:19|0.00039921
03:14:20|0.00039921
03:14:21|0.00039921
03:14:21|0.00039921
03:14:23|0.000399
03:14:25|0.000399
03:14:25|0.0003985
03:14:26|0.00039837
03:14:27|0.00039837
03:14:28|0.00039837
03:14:29|0.00039837
03:14:30|0.00039824
03:14:31|0.00039824
03:14:32|0.00039748
03:14:33|0.00039748
03:14:34|0.00039713
03:14:35|0.00039713
03:14:36|0.00039713
03:14:37|0.00039713
03:14:38|0.00039713
03:14:39|0.0003975
03:14:41|0.00039713
03:14:41|0.00039747
03:14:42|0.00039723
03:14:43|0.00039723
03:14:44|0.00039732
03:14:45|0.00039732
03:14:46|0.00039732
03:14:47|0.00039732
03:14:48|0.00039742
03:14:50|0.0003974
03:14:50|0.00039712
03:14:52|0.00039712
03:14:53|0.0003969
03:14:54|0.0003969
03:14:54|0.00039722
03:14:55|0.00039722
03:14:56|0.00039722
03:14:58|0.00039722
03:14:58|0.00039732
03:14:59|0.00039732
03:15:01|0.00039722
03:15:01|0.00039727
03:15:03|0.00039727
03:15:03|0.00039727
03:15:05|0.00039727
03:15:07|0.00039727
03:15:08|0.00039727
03:15:10|0.00039729
03:15:10|0.00039729
03:15:11|0.00039729
03:15:13|0.00039748
03:15:14|0.00039749
03:15:15|0.0003975
03:15:17|0.00039789
03:15:18|0.00039789
03:15:19|0.00039789
03:15:19|0.00039789
03:15:21|0.00039789
03:15:21|0.00039792
03:15:24|0.00039791
03:15:24|0.00039791
03:15:26|0.00039793
03:15:26|0.00039793
03:15:27|0.00039793
03:15:28|0.00039793
03:15:29|0.00039761
03:15:30|0.00039761
03:15:31|0.00039778
03:15:32|0.00039778
03:15:34|0.00039778
03:15:34|0.00039778
03:15:36|0.00039778
03:15:36|0.00039778
03:15:37|0.00039778
03:15:38|0.00039776
03:15:41|0.00039818
03:15:42|0.00039815
03:15:42|0.00039815
03:15:43|0.000398
03:15:44|0.000398
03:15:46|0.000398
03:15:47|0.00039818
03:15:48|0.00039805
03:15:49|0.00039816
03:15:50|0.00039816
03:15:51|0.00039816
03:15:52|0.00039816
03:15:53|0.00039816
03:15:54|0.00039766
03:15:55|0.00039766
03:15:56|0.00039797
03:15:57|0.00039785
03:15:58|0.00039785
03:15:59|0.00039785
03:16:00|0.00039785
03:16:01|0.00039785
03:16:02|0.00039785
03:16:03|0.00039785
03:16:04|0.00039821
03:16:05|0.00039821
03:16:07|0.00039821
03:16:08|0.00039812
03:16:10|0.00039812
03:16:11|0.00039812
03:16:13|0.00039812
03:16:15|0.00039812
03:16:15|0.00039816
03:16:16|0.00039822
03:16:17|0.00039821
03:16:19|0.00039785
03:16:19|0.00039785
03:16:20|0.00039785
03:16:21|0.00039799
03:16:22|0.00039799
03:16:24|0.00039799
03:16:24|0.00039799
03:16:25|0.00039799
03:16:26|0.00039799
03:16:27|0.00039799
03:16:29|0.00039799
03:16:29|0.00039799
03:16:30|0.00039799
03:16:31|0.00039799
03:16:32|0.00039799
03:16:33|0.00039798
03:16:35|0.00039798
03:16:36|0.00039798
03:16:37|0.00039785
03:16:38|0.00039785
03:16:39|0.00039793
03:16:41|0.00039793
03:16:41|0.00039793
03:16:42|0.00039785
03:16:43|0.00039793
03:16:44|0.00039782
03:16:45|0.00039787
03:16:46|0.00039787
03:16:47|0.00039787
03:16:48|0.00039793
03:16:49|0.00039793
03:16:50|0.00039791
03:16:52|0.00039785
03:16:52|0.00039785
03:16:54|0.00039785
03:16:55|0.00039797
03:16:56|0.00039797
03:16:56|0.00039793
03:16:58|0.00039793
03:16:59|0.00039785
03:16:59|0.00039785
03:17:01|0.00039785
03:17:01|0.00039785
03:17:03|0.00039785
03:17:04|0.00039785
03:17:05|0.00039785
03:17:06|0.00039785
03:17:08|0.00039786
03:17:09|0.00039786
03:17:10|0.00039786
03:17:12|0.00039786
03:17:12|0.00039786
03:17:13|0.00039786
03:17:15|0.00039784
03:17:16|0.00039784
03:17:17|0.00039784
03:17:18|0.00039787
03:17:20|0.00039789
03:17:21|0.00039795
03:17:21|0.00039785
03:17:23|0.00039785
03:17:23|0.00039788
03:17:24|0.00039788
03:17:26|0.00039788
03:17:26|0.00039793
03:17:27|0.00039793
03:17:29|0.00039793
03:17:30|0.000398
03:17:31|0.00039793
03:17:32|0.00039793
03:17:32|0.00039793
03:17:34|0.00039793
03:17:34|0.00039793
03:17:36|0.00039814
03:17:36|0.00039814
03:17:38|0.00039814
03:17:39|0.00039814
03:17:40|0.00039814
03:17:41|0.00039814
03:17:42|0.00039814
03:17:43|0.00039814
03:17:44|0.00039821
03:17:45|0.00039815
03:17:45|0.00039815
03:17:47|0.00039815
03:17:48|0.00039815
03:17:49|0.00039815
03:17:50|0.00039815
03:17:51|0.00039815
03:17:52|0.00039815
03:17:53|0.00039815
03:17:54|0.00039829
03:17:55|0.00039829
03:17:56|0.00039822
03:17:57|0.00039822
03:17:58|0.00039822
03:17:59|0.00039822
03:18:00|0.00039822
03:18:01|0.00039822
03:18:02|0.00039822
03:18:04|0.00039822
03:18:04|0.00039822
03:18:05|0.00039822
03:18:06|0.00039839
03:18:08|0.00039833
03:18:10|0.00039833
03:18:10|0.0003983
03:18:12|0.00039827
03:18:13|0.00039827
03:18:13|0.00039848
03:18:15|0.00039848
03:18:16|0.00039848
03:18:17|0.00039848
03:18:18|0.00039848
03:18:18|0.00039848
03:18:19|0.00039848
03:18:20|0.00039848
03:18:21|0.00039848
03:18:23|0.00039849
03:18:24|0.00039858
03:18:24|0.00039858
03:18:26|0.00039858
03:18:27|0.00039858
03:18:28|0.00039858
03:18:29|0.00039858
03:18:30|0.00039858
03:18:31|0.00039858
03:18:32|0.00039857
03:18:32|0.00039857
03:18:34|0.00039857
03:18:35|0.00039857
03:18:36|0.00039857
03:18:37|0.00039857
03:18:38|0.00039857
03:18:39|0.00039858
03:18:40|0.00039858
03:18:40|0.00039858
03:18:42|0.00039858
03:18:43|0.00039858
03:18:45|0.00039858
03:18:45|0.00039858
03:18:47|0.00039858
03:18:48|0.00039866
03:18:49|0.00039866
03:18:50|0.00039866
03:18:51|0.00039879
03:18:52|0.00039879
03:18:53|0.00039879
03:18:54|0.00039879
03:18:55|0.00039879
03:18:56|0.00039857
03:18:57|0.00039856
03:18:58|0.00039856
03:18:59|0.00039856
03:19:00|0.00039856
03:19:01|0.00039856
03:19:02|0.00039856
03:19:03|0.00039856
03:19:04|0.00039856
03:19:05|0.00039856
03:19:06|0.00039856
03:19:07|0.00039856
03:19:08|0.00039856
03:19:09|0.00039856
03:19:10|0.00039876
03:19:12|0.00039876
03:19:13|0.00039858
03:19:15|0.00039862
03:19:16|0.00039862
03:19:17|0.00039862
03:19:18|0.00039862
03:19:19|0.00039869
03:19:20|0.00039869
03:19:21|0.00039869
03:19:22|0.00039869
03:19:24|0.00039889
03:19:24|0.00039889
03:19:25|0.00039889
03:19:27|0.00039889
03:19:27|0.00039889
03:19:29|0.00039889
03:19:29|0.00039879
03:19:31|0.00039879
03:19:32|0.00039903
03:19:33|0.00039903
03:19:34|0.00039897
03:19:35|0.00039897
03:19:36|0.00039893
03:19:36|0.00039893
03:19:38|0.00039893
03:19:39|0.00039893
03:19:39|0.00039893
03:19:41|0.00039892
03:19:42|0.00039919
03:19:42|0.00039899
03:19:44|0.00039899
03:19:45|0.00039899
03:19:46|0.00039902
03:19:47|0.00039902
03:19:48|0.00039902
03:19:49|0.00039909
03:19:50|0.00039909
03:19:51|0.000399
03:19:51|0.000399
03:19:53|0.000399
03:19:54|0.000399
03:19:55|0.00039903
03:19:56|0.00039903
03:19:57|0.00039903
03:19:58|0.00039903
03:19:58|0.00039903
03:20:00|0.00039903
03:20:01|0.00039903
03:20:02|0.00039903
03:20:03|0.00039895
03:20:03|0.00039895
03:20:04|0.00039903
03:20:06|0.00039903
03:20:07|0.00039916
03:20:08|0.00039916
03:20:09|0.00039916
03:20:11|0.00039939
03:20:12|0.00039939
03:20:13|0.00039939
03:20:14|0.00039939
03:20:16|0.00039979
03:20:17|0.00039979
03:20:18|0.00039961
03:20:19|0.00039961
03:20:19|0.00039961
03:20:21|0.00039956
03:20:22|0.00039956
03:20:23|0.00039978
03:20:24|0.00039978
03:20:25|0.00039952
03:20:26|0.00039952
03:20:27|0.00039952
03:20:28|0.0003996
03:20:28|0.0003996
03:20:30|0.0003996
03:20:30|0.00039959
03:20:32|0.00039966
03:20:33|0.00039966
03:20:34|0.00039964
03:20:35|0.00039964
03:20:37|0.00039968
03:20:37|0.00039968
03:20:38|0.00039968
03:20:39|0.00039968
03:20:40|0.00039968
03:20:41|0.00039968
03:20:42|0.00039968
03:20:43|0.00039968
03:20:44|0.00039981
03:20:45|0.00039976
03:20:46|0.00039972
03:20:47|0.00039972
03:20:48|0.00039958
03:20:49|0.00039968
03:20:50|0.00039968
03:20:51|0.00039971
03:20:52|0.00039971
03:20:53|0.00039971
03:20:54|0.00039971
03:20:55|0.00039972
03:20:56|0.00039972
03:20:58|0.00039972
03:20:58|0.00039972
03:20:59|0.00039972
03:21:01|0.00039974
03:21:02|0.00039969
03:21:03|0.00039969
03:21:04|0.00039969
03:21:05|0.00039969
03:21:06|0.00039969
03:21:07|0.00039969
03:21:08|0.00039969
03:21:09|0.00039969
03:21:10|0.00039969
03:21:12|0.00039969
03:21:13|0.00039969
03:21:14|0.00039969
03:21:15|0.00039983
03:21:16|0.00039983
03:21:17|0.00039983
03:21:18|0.00039983
03:21:19|0.00039983
03:21:20|0.00039983
03:21:21|0.00039983
03:21:22|0.00039983
03:21:24|0.0003999
03:21:24|0.00039973
03:21:26|0.00039973
03:21:27|0.00039973
03:21:28|0.00039973
03:21:29|0.00039999
03:21:30|0.00039999
03:21:31|0.00039999
03:21:32|0.00039996
03:21:33|0.00039995
03:21:34|0.00039995
03:21:35|0.00039995
03:21:36|0.00039995
03:21:37|0.00039992
03:21:38|0.00039992
03:21:39|0.0003999
03:21:40|0.0003999
03:21:41|0.0003999
03:21:42|0.0003999
03:21:43|0.0003999
03:21:44|0.0003999
03:21:45|0.00040016
03:21:46|0.00040016
03:21:47|0.00040016
03:21:48|0.00040004
03:21:49|0.00040004
03:21:50|0.00040004
03:21:51|0.00040004
03:21:52|0.00040043
03:21:53|0.00040043
03:21:54|0.00040043
03:21:55|0.00040042
03:21:56|0.00040042
03:21:57|0.00040042
03:21:58|0.00040042
03:21:59|0.00040024
03:22:01|0.0004004
03:22:01|0.0004004
03:22:02|0.0004004
03:22:04|0.0004004
03:22:04|0.00040042
03:22:05|0.00040042
03:22:06|0.00040042
03:22:08|0.00040042
03:22:09|0.00040042
03:22:10|0.00039985
03:22:10|0.00039983
03:22:13|0.00039983
03:22:13|0.00039983
03:22:14|0.00039983
03:22:15|0.00039983
03:22:17|0.00039988
03:22:18|0.00039988
03:22:19|0.00039988
03:22:20|0.00039988
03:22:21|0.00039988
03:22:22|0.00039988
03:22:24|0.00039988
03:22:26|0.00039981
03:22:27|0.00039981
03:22:29|0.00039981
03:22:29|0.00039981
03:22:30|0.00039981
03:22:31|0.00039981
03:22:32|0.00039981
03:22:33|0.00039981
03:22:35|0.00039981
03:22:35|0.00039981
03:22:36|0.00039981
03:22:37|0.00039983
03:22:38|0.00039983
03:22:39|0.00039983
03:22:40|0.00039969
03:22:41|0.00039969
03:22:42|0.00039969
03:22:43|0.00039969
03:22:44|0.00039969
03:22:45|0.00039969
03:22:46|0.00039969
03:22:47|0.00039969
03:22:48|0.00039969
03:22:49|0.00039969
03:22:51|0.00039969
03:22:51|0.00039969
03:22:52|0.00039955
03:22:53|0.00039955
03:22:54|0.00039954
03:22:56|0.00039954
03:22:57|0.00039939
03:22:58|0.00039939
03:22:59|0.00039939
03:23:00|0.00039939
03:23:02|0.00039939
03:23:02|0.00039944
03:23:03|0.00039944
03:23:04|0.00039944
03:23:05|0.00039944
03:23:07|0.00039942
03:23:07|0.00039939
03:23:08|0.00039939
03:23:09|0.00039947
03:23:10|0.00039947
03:23:11|0.00039966
03:23:12|0.00039952
03:23:14|0.00039952
03:23:15|0.00039952
03:23:16|0.00039952
03:23:18|0.00039952
03:23:18|0.00039952
03:23:19|0.00039952
03:23:20|0.00039952
03:23:21|0.00039952
03:23:23|0.00039952
03:23:24|0.00039952
03:23:25|0.00039952
03:23:25|0.00039952
03:23:26|0.00039983
03:23:28|0.00039983
03:23:29|0.00039983
03:23:30|0.00039983
03:23:30|0.00039983
03:23:31|0.00039983
03:23:34|0.00039983
03:23:34|0.00039983
03:23:35|0.00039983
03:23:36|0.00039983
03:23:37|0.00039983
03:23:38|0.00039983
03:23:39|0.00040028
03:23:40|0.00040028
03:23:41|0.00040007
03:23:42|0.00040007
03:23:43|0.00040007
03:23:44|0.00040007
03:23:46|0.00040007
03:23:46|0.00040007
03:23:47|0.00040007
03:23:48|0.00040007
03:23:49|0.00040007
03:23:50|0.00040007
03:23:51|0.00040007
03:23:52|0.00040007
03:23:53|0.00040007
03:23:54|0.00040007
03:23:55|0.00040007
03:23:56|0.00040007
03:23:57|0.00040007
03:23:58|0.00040007
03:23:59|0.00039968
03:24:00|0.00039968
03:24:01|0.0003998
03:24:03|0.0003998
03:24:03|0.0003998
03:24:04|0.00039987
03:24:05|0.00039987
03:24:06|0.00039987
03:24:07|0.00039987
03:24:08|0.00040007
03:24:09|0.00040007
03:24:10|0.00040007
03:24:11|0.00040006
03:24:12|0.00040006
03:24:14|0.00040006
03:24:16|0.00040007
03:24:18|0.00040007
03:24:19|0.00040007
03:24:20|0.00040007
03:24:22|0.00040007
03:24:22|0.00040007
03:24:23|0.00040007
03:24:24|0.00040007
03:24:25|0.00040007
03:24:26|0.00040007
03:24:27|0.00040007
03:24:28|0.00040007
03:24:29|0.00040007
03:24:30|0.00040007
03:24:31|0.00040007
03:24:32|0.00040007
03:24:33|0.00040044
03:24:34|0.00040044
03:24:35|0.00040044
03:24:36|0.00040044
03:24:37|0.00040044
03:24:38|0.00040044
03:24:40|0.00040044
03:24:41|0.00040044
03:24:43|0.00040044
03:24:43|0.00040044
03:24:45|0.00040016
03:24:45|0.00040039
03:24:47|0.00040039
03:24:47|0.0004004
03:24:48|0.0004004
03:24:51|0.0004004
03:24:51|0.00040019
03:24:52|0.00040019
03:24:54|0.00040019
03:24:54|0.00040019
03:24:55|0.00040019
03:24:56|0.00040019
03:24:57|0.00040019
03:24:59|0.00040007
03:24:59|0.0004001
03:25:00|0.0004
03:25:01|0.00039942
03:25:02|0.00039942
03:25:04|0.00039942
03:25:05|0.00039942
03:25:05|0.00039942
03:25:06|0.00039942
03:25:07|0.00039942
03:25:08|0.00039976
03:25:09|0.00039949
03:25:10|0.00039949
03:25:11|0.00039949
03:25:13|0.00039959
03:25:14|0.00039959
03:25:15|0.00039959
03:25:16|0.00039959
03:25:18|0.00039959
03:25:18|0.00039959
03:25:21|0.00039959
03:25:22|0.00039959
03:25:23|0.00039959
03:25:24|0.00039952
03:25:25|0.00039973
03:25:27|0.00039973
03:25:27|0.00039973
03:25:28|0.00039959
03:25:29|0.0003996
03:25:31|0.0003996
03:25:32|0.0003995
03:25:32|0.0003995
03:25:33|0.00039949
03:25:34|0.00039949
03:25:36|0.00039949
03:25:37|0.00039949
03:25:38|0.00039949
03:25:39|0.00039949
03:25:40|0.00039949
03:25:41|0.00039949
03:25:42|0.00039949
03:25:43|0.00039949
03:25:44|0.00039959
03:25:45|0.00039959
03:25:46|0.00039959
03:25:47|0.00039959
03:25:48|0.00039959
03:25:49|0.00039973
03:25:50|0.00039973
03:25:51|0.00039973
03:25:52|0.00039973
03:25:53|0.00039973
03:25:55|0.00039977
03:25:55|0.00039977
03:25:56|0.00039977
03:25:57|0.00039998
03:25:59|0.00039998
03:25:59|0.00039985
03:26:00|0.00039989
03:26:01|0.00040021
03:26:02|0.00040046
03:26:04|0.00040046
03:26:05|0.00040046
03:26:06|0.00040046
03:26:07|0.00040046
03:26:07|0.00040046
03:26:09|0.00040046
03:26:10|0.00040046
03:26:10|0.00040046
03:26:12|0.00040046
03:26:13|0.00040046
03:26:14|0.00040046
03:26:15|0.00040046
03:26:17|0.00040046
03:26:17|0.00040046
03:26:19|0.0004004
03:26:20|0.00040002
03:26:21|0.00040002
03:26:22|0.00040045
03:26:24|0.00040028
03:26:25|0.00040028
03:26:26|0.00040028
03:26:27|0.00040028
03:26:29|0.00040028
03:26:30|0.00040028
03:26:31|0.00040028
03:26:31|0.00040028
03:26:34|0.00040028
03:26:34|0.00040028
03:26:35|0.00040028
03:26:36|0.00040028
03:26:37|0.00040028
03:26:38|0.00040028
03:26:39|0.00040028
03:26:40|0.00040028
03:26:41|0.00040028
03:26:42|0.00040028
03:26:43|0.00040035
03:26:44|0.00040035
03:26:46|0.00040036
03:26:46|0.00040036
03:26:47|0.00040046
03:26:48|0.00040046
03:26:49|0.00040046
03:26:51|0.00040046
03:26:51|0.00040046
03:26:52|0.00040046
03:26:53|0.00040046
03:26:55|0.00040046
03:26:55|0.00040046
03:26:57|0.00040038
03:26:57|0.00040074
03:26:58|0.00040074
03:26:59|0.00040076
03:27:00|0.0004007
03:27:02|0.0004007
03:27:04|0.0004009
03:27:04|0.00040096
03:27:05|0.00040095
03:27:06|0.00040095
03:27:07|0.00040095
03:27:08|0.0004007
03:27:09|0.0004007
03:27:10|0.0004007
03:27:11|0.0004007
03:27:12|0.00040096
03:27:13|0.00040096
03:27:14|0.00040095
03:27:15|0.00040095
03:27:17|0.00040078
03:27:18|0.0004007
03:27:19|0.0004007
03:27:20|0.0004007
03:27:21|0.0004007
03:27:23|0.0004007
03:27:25|0.0004007
03:27:25|0.0004007
03:27:27|0.0004007
03:27:27|0.0004007
03:27:29|0.00040059
03:27:30|0.00040059
03:27:31|0.00040053
03:27:32|0.00040053
03:27:33|0.00040053
03:27:34|0.00040038
03:27:35|0.00040038
03:27:36|0.00040038
03:27:38|0.00040038
03:27:39|0.00040031
03:27:40|0.00040027
03:27:41|0.00040027
03:27:42|0.00040025
03:27:42|0.00040025
03:27:44|0.00040025
03:27:44|0.00040025
03:27:45|0.00040025
03:27:46|0.00040025
03:27:48|0.00040025
03:27:49|0.00040025
03:27:50|0.00040025
03:27:50|0.00040025
03:27:52|0.00040025
03:27:53|0.00040025
03:27:54|0.00040025
03:27:54|0.00040023
03:27:56|0.00040023
03:27:57|0.00040023
03:27:58|0.00040027
03:28:00|0.00040035
03:28:00|0.00040035
03:28:01|0.00040035
03:28:02|0.00040035
03:28:03|0.00040035
03:28:04|0.00040035
03:28:05|0.00040038
03:28:06|0.00040038
03:28:08|0.00040038
03:28:08|0.00040047
03:28:09|0.00040047
03:28:10|0.00040047
03:28:11|0.00040047
03:28:12|0.00040047
03:28:13|0.00040047
03:28:14|0.00040047
03:28:15|0.0004006
03:28:16|0.0004006
03:28:17|0.0004006
03:28:19|0.0004006
03:28:21|0.00040055
03:28:21|0.00040047
03:28:22|0.00040047
03:28:24|0.00040047
03:28:25|0.00040047
03:28:26|0.00040047
03:28:27|0.00040047
03:28:28|0.00040047
03:28:29|0.00040047
03:28:30|0.00040047
03:28:31|0.00040025
03:28:33|0.00040025
03:28:34|0.00040033
03:28:35|0.00040033
03:28:36|0.00040033
03:28:37|0.00040033
03:28:38|0.00040033
03:28:38|0.00040033
03:28:39|0.00040033
03:28:41|0.00040033
03:28:42|0.0004002
03:28:44|0.00040028
03:28:44|0.00040028
03:28:45|0.00040028
03:28:46|0.00040028
03:28:47|0.00040028
03:28:48|0.00040029
03:28:49|0.00040029
03:28:51|0.00040029
03:28:52|0.00040029
03:28:52|0.00040029
03:28:53|0.00040029
03:28:54|0.00040029
03:28:57|0.00040029
03:28:57|0.00040029
03:28:58|0.00040029
03:28:59|0.00040029
03:29:00|0.00040029
03:29:01|0.00040029
03:29:03|0.00040029
03:29:03|0.00040029
03:29:04|0.00040029
03:29:05|0.00040029
03:29:06|0.00040029
03:29:08|0.00040029
03:29:08|0.00040029
03:29:09|0.00040036
03:29:11|0.0004003
03:29:12|0.0004003
03:29:12|0.0004003
03:29:13|0.0004003
03:29:15|0.0004003
03:29:16|0.0004003
03:29:17|0.0004003
03:29:18|0.0004003
03:29:20|0.0004003
03:29:21|0.0004003
03:29:23|0.00040055
03:29:24|0.00040055
03:29:26|0.00040055
03:29:26|0.00040055
03:29:27|0.00040055
03:29:28|0.00040055
03:29:29|0.00040055
03:29:31|0.00040055
03:29:32|0.00040055
03:29:32|0.00040061
03:29:34|0.00040055
03:29:35|0.00040055
03:29:36|0.00040059
03:29:38|0.00040059
03:29:39|0.00040059
03:29:40|0.00040059
03:29:41|0.00040059
03:29:42|0.00040057
03:29:43|0.00040057
03:29:43|0.00040056
03:29:45|0.00040056
03:29:45|0.00040056
03:29:48|0.00040062
03:29:49|0.00040062
03:29:49|0.00040062
03:29:51|0.00040062
03:29:51|0.00040062
03:29:52|0.00040062
03:29:54|0.00040062
03:29:54|0.00040062
03:29:55|0.00040089
03:29:56|0.00040089
03:29:57|0.00040089
03:29:58|0.00040075
03:29:59|0.00040075
03:30:00|0.00040074
03:30:01|0.00040074
03:30:02|0.00040074
03:30:03|0.00040074
03:30:04|0.00040074
03:30:05|0.00040074
03:30:07|0.00040074
03:30:08|0.00040069
03:30:09|0.00040069
03:30:10|0.00040069
03:30:11|0.00040069
03:30:12|0.00040069
03:30:13|0.00040069
03:30:14|0.00040062
03:30:15|0.00040062
03:30:16|0.00040062
03:30:17|0.00040068
03:30:18|0.00040068
03:30:19|0.00040068
03:30:21|0.00040068
03:30:22|0.00040068
03:30:24|0.00040068
03:30:24|0.00040068
03:30:26|0.00040039
03:30:27|0.00040039
03:30:28|0.00039998
03:30:29|0.00040019
03:30:30|0.00040017
03:30:31|0.00040017
03:30:31|0.00040017
03:30:32|0.00040017
03:30:34|0.00040017
03:30:34|0.00040017
03:30:36|0.00040017
03:30:37|0.00040017
03:30:37|0.00040017
03:30:39|0.00040017
03:30:40|0.00040017
03:30:40|0.00040017
03:30:41|0.00040023
03:30:43|0.00040023
03:30:43|0.00040023
03:30:45|0.00040023
03:30:45|0.00040023
03:30:46|0.00040023
03:30:47|0.00040023
03:30:48|0.00040051
03:30:50|0.00040026
03:30:51|0.00040026
03:30:52|0.00040026
03:30:53|0.00040026
03:30:54|0.00040026
03:30:55|0.00040026
03:30:56|0.00040026
03:30:57|0.00040026
03:30:58|0.00040026
03:30:59|0.00040026
03:31:00|0.00040026
03:31:01|0.00040026
03:31:02|0.00040026
03:31:03|0.00040026
03:31:04|0.00040026
03:31:05|0.00040026
03:31:06|0.00040026
03:31:08|0.00040026
03:31:09|0.00040026
03:31:10|0.00040026
03:31:10|0.00040028
03:31:12|0.00040035
03:31:13|0.00040034
03:31:13|0.00040034
03:31:15|0.00040034
03:31:16|0.00040036
03:31:17|0.00040036
03:31:18|0.00040036
03:31:19|0.00040036
03:31:20|0.00040036
03:31:22|0.00040036
03:31:23|0.00040035
03:31:24|0.00040019
03:31:26|0.00040024
03:31:28|0.00040024
03:31:28|0.00040024
03:31:29|0.00040024
03:31:30|0.00040024
03:31:32|0.00040024
03:31:33|0.00040021
03:31:34|0.00040021
03:31:35|0.00040021
03:31:36|0.00040021
03:31:37|0.0004005
03:31:38|0.00040049
03:31:39|0.00040049
03:31:41|0.00040049
03:31:41|0.00040049
03:31:42|0.00040049
03:31:43|0.00040049
03:31:44|0.00040049
03:31:45|0.00040089
03:31:46|0.00040093
03:31:47|0.00040093
03:31:49|0.00040093
03:31:49|0.00040093
03:31:51|0.00040093
03:31:52|0.00040085
03:31:52|0.00040085
03:31:54|0.00040085
03:31:55|0.0004008
03:31:56|0.0004008
03:31:57|0.0004008
03:31:57|0.0004008
03:31:59|0.0004008
03:31:59|0.0004008
03:32:00|0.0004008
03:32:02|0.0004008
03:32:03|0.00040095
03:32:03|0.00040095
03:32:05|0.00040095
03:32:05|0.00040095
03:32:07|0.00040095
03:32:08|0.00040089
03:32:09|0.00040096
03:32:10|0.00040096
03:32:11|0.00040096
03:32:12|0.00040096
03:32:13|0.00040096
03:32:14|0.00040096
03:32:15|0.00040096
03:32:16|0.00040096
03:32:17|0.00040096
03:32:18|0.00040104
03:32:19|0.00040108
03:32:20|0.00040108
03:32:21|0.00040108
03:32:22|0.00040108
03:32:24|0.00040112
03:32:24|0.00040112
03:32:26|0.00040095
03:32:27|0.00040095
03:32:28|0.00040099
03:32:29|0.00040099
03:32:30|0.00040099
03:32:32|0.00040099
03:32:33|0.00040087
03:32:34|0.00040087
03:32:36|0.00040089
03:32:37|0.00040089
03:32:38|0.00040089
03:32:38|0.00040089
03:32:40|0.00040089
03:32:40|0.00040089
03:32:42|0.00040089
03:32:43|0.00040096
03:32:44|0.00040101
03:32:45|0.00040101
03:32:46|0.00040108
03:32:47|0.00040108
03:32:47|0.00040108
03:32:49|0.00040108
03:32:49|0.00040108
03:32:51|0.00040108
03:32:52|0.00040108
03:32:53|0.00040108
03:32:54|0.00040108
03:32:55|0.00040108
03:32:56|0.00040108
03:32:57|0.00040108
03:32:58|0.00040103
03:32:59|0.00040103
03:33:00|0.00040103
03:33:01|0.00040103
03:33:02|0.00040103
03:33:03|0.00040103
03:33:04|0.00040108
03:33:05|0.00040108
03:33:06|0.00040101
03:33:07|0.00040101
03:33:08|0.00040082
03:33:09|0.00040083
03:33:10|0.00040083
03:33:11|0.00040083
03:33:12|0.00040083
03:33:13|0.00040083
03:33:14|0.00040083
03:33:15|0.00040115
03:33:16|0.00040096
03:33:17|0.00040093
03:33:18|0.00040093
03:33:19|0.00040093
03:33:20|0.00040093
03:33:21|0.00040093
03:33:22|0.00040093
03:33:23|0.00040093
03:33:24|0.00040093
03:33:26|0.0004008
03:33:26|0.0004008
03:33:28|0.0004008
03:33:29|0.0004008
03:33:31|0.0004008
03:33:31|0.00040078
03:33:33|0.00040078
03:33:33|0.00040078
03:33:35|0.00040078
03:33:36|0.00040078
03:33:37|0.00040078
03:33:38|0.00040078
03:33:39|0.00040078
03:33:40|0.00040083
03:33:41|0.00040083
03:33:41|0.00040083
03:33:43|0.00040083
03:33:44|0.00040085
03:33:45|0.00040085
03:33:45|0.00040085
03:33:46|0.00040085
03:33:48|0.00040085
03:33:49|0.00040085
03:33:50|0.00040085
03:33:50|0.00040091
03:33:53|0.00040089
03:33:53|0.00040089
03:33:54|0.00040089
03:33:55|0.00040089
03:33:56|0.00040089
03:33:58|0.00040089
03:33:59|0.00040089
03:34:00|0.0004008
03:34:01|0.0004008
03:34:02|0.0004008
03:34:03|0.00040081
03:34:04|0.00040081
03:34:05|0.00040081
03:34:06|0.00040083
03:34:07|0.00040083
03:34:08|0.00040083
03:34:09|0.00040083
03:34:10|0.00040083
03:34:11|0.00040083
03:34:12|0.00040083
03:34:13|0.00040083
03:34:15|0.00040083
03:34:15|0.00040083
03:34:17|0.00040083
03:34:17|0.00040083
03:34:19|0.00040083
03:34:19|0.00040083
03:34:20|0.00040096
03:34:22|0.00040095
03:34:23|0.00040095
03:34:25|0.00040106
03:34:26|0.00040106
03:34:27|0.00040106
03:34:28|0.00040106
03:34:30|0.00040106
03:34:31|0.00040106
03:34:33|0.00040106
03:34:33|0.00040106
03:34:34|0.00040106
03:34:35|0.00040106
03:34:36|0.00040106
03:34:37|0.00040106
03:34:39|0.00040094
03:34:40|0.00040094
03:34:41|0.00040093
03:34:42|0.00040094
03:34:43|0.00040101
03:34:44|0.00040096
03:34:45|0.00040096
03:34:46|0.00040096
03:34:47|0.00040105
03:34:47|0.00040105
03:34:49|0.00040105
03:34:50|0.00040105
03:34:51|0.00040105
03:34:52|0.00040093
03:34:53|0.00040093
03:34:54|0.000401
03:34:54|0.000401
03:34:56|0.000401
03:34:57|0.000401
03:34:58|0.000401
03:34:58|0.000401
03:35:00|0.00040102
03:35:01|0.00040102
03:35:02|0.00040102
03:35:03|0.00040102
03:35:04|0.00040102
03:35:05|0.00040102
03:35:06|0.00040104
03:35:07|0.00040104
03:35:08|0.00040104
03:35:09|0.00040104
03:35:10|0.00040104
03:35:11|0.00040104
03:35:12|0.00040093
03:35:13|0.00040093
03:35:14|0.00040104
03:35:15|0.00040104
03:35:16|0.00040104
03:35:17|0.00040104
03:35:19|0.00040104
03:35:19|0.00040104
03:35:20|0.00040104
03:35:21|0.00040104
03:35:23|0.00040104
03:35:23|0.00040104
03:35:25|0.00040104
03:35:26|0.00040104
03:35:28|0.00040104
03:35:29|0.00040104
03:35:30|0.00040104
03:35:32|0.00040104
03:35:34|0.00040053
03:35:35|0.00040053
03:35:35|0.00040053
03:35:36|0.00040053
03:35:38|0.00040053
03:35:38|0.00040053
03:35:40|0.00040064
03:35:41|0.00040051
03:35:42|0.00040051
03:35:43|0.00040051
03:35:44|0.00040053
03:35:45|0.00040053
03:35:46|0.00040053
03:35:47|0.00040053
03:35:48|0.00040053
03:35:49|0.00040053
03:35:50|0.00040053
03:35:51|0.00040053
03:35:52|0.00040053
03:35:53|0.00040054
03:35:54|0.00040054
03:35:55|0.00040055
03:35:56|0.00040055
03:35:57|0.00040056
03:35:58|0.00040054
03:35:59|0.00040054
03:36:00|0.00040054
03:36:01|0.00040054
03:36:02|0.00040054
03:36:03|0.0004008
03:36:04|0.0004008
03:36:05|0.00040056
03:36:06|0.00040056
03:36:07|0.00040056
03:36:08|0.00040055
03:36:09|0.00040055
03:36:10|0.00040055
03:36:11|0.00040057
03:36:12|0.00040057
03:36:13|0.00040057
03:36:14|0.00040057
03:36:15|0.00040057
03:36:16|0.00040064
03:36:17|0.00040064
03:36:18|0.00040065
03:36:19|0.00040065
03:36:20|0.00040054
03:36:21|0.00040055
03:36:22|0.00040055
03:36:24|0.00040055
03:36:25|0.00040055
03:36:27|0.00040055
03:36:28|0.00040054
03:36:29|0.00040054
03:36:31|0.00040054
03:36:32|0.0004008
03:36:34|0.0004008
03:36:34|0.0004008
03:36:35|0.0004008
03:36:36|0.0004008
03:36:38|0.00040077
03:36:39|0.00040077
03:36:40|0.00040077
03:36:41|0.00040077
03:36:42|0.00040077
03:36:44|0.00040077
03:36:45|0.00040077
03:36:45|0.00040077
03:36:47|0.00040061
03:36:48|0.00040061
03:36:48|0.00040061
03:36:49|0.00040061
03:36:52|0.00040061
03:36:52|0.00040077
03:36:53|0.00040077
03:36:54|0.00040077
03:36:55|0.00040071
03:36:57|0.00040071
03:36:57|0.00040071
03:36:58|0.0004007
03:36:59|0.0004007
03:37:00|0.0004007
03:37:01|0.0004007
03:37:02|0.0004007
03:37:03|0.0004007
03:37:04|0.0004007
03:37:05|0.0004007
03:37:06|0.0004007
03:37:07|0.0004007
03:37:08|0.0004007
03:37:09|0.00040071
03:37:11|0.00040071
03:37:12|0.00040071
03:37:13|0.00040071
03:37:14|0.00040071
03:37:15|0.00040056
03:37:16|0.00040056
03:37:17|0.00040064
03:37:18|0.00040064
03:37:19|0.00040064
03:37:20|0.00040064
03:37:21|0.00040064
03:37:22|0.00040064
03:37:23|0.00040064
03:37:25|0.00040064
03:37:25|0.00040064
03:37:27|0.0004004
03:37:29|0.0004004
03:37:30|0.0004004
03:37:31|0.0004004
03:37:31|0.0004004
03:37:33|0.0004004
03:37:34|0.0004004
03:37:35|0.0004004
03:37:36|0.0004004
03:37:36|0.00040037
03:37:38|0.0004004
03:37:38|0.00040028
03:37:40|0.00040028
03:37:41|0.00040031
03:37:41|0.00040031
03:37:42|0.00040024
03:37:44|0.00040024
03:37:45|0.00040024
03:37:47|0.00040036
03:37:47|0.00040036
03:37:48|0.00040036
03:37:50|0.00040044
03:37:50|0.00040044
03:37:52|0.00040044
03:37:52|0.00040044
03:37:55|0.00040044
03:37:55|0.00040044
03:37:57|0.00040044
03:37:57|0.00040044
03:37:58|0.00040044
03:38:00|0.00040046
03:38:01|0.00040046
03:38:02|0.0004005
03:38:03|0.00040044
03:38:04|0.00040044
03:38:05|0.00040044
03:38:06|0.00040044
03:38:08|0.00040044
03:38:09|0.00040044
03:38:10|0.00040044
03:38:11|0.00040044
03:38:12|0.00040044
03:38:13|0.00040044
03:38:14|0.00040046
03:38:15|0.00040046
03:38:16|0.00040046
03:38:17|0.00040046
03:38:18|0.00040046
03:38:19|0.00040045
03:38:20|0.00040045
03:38:21|0.00040045
03:38:22|0.00040044
03:38:23|0.00040044
03:38:24|0.00040044
03:38:25|0.00040036
03:38:26|0.00040012
03:38:27|0.00040012
03:38:29|0.00040011
03:38:31|0.00040011
03:38:32|0.0004
03:38:32|0.0004
03:38:35|0.00040006
03:38:35|0.00040006
03:38:36|0.00040004
03:38:37|0.00040004
03:38:38|0.00040004
03:38:39|0.00040004
03:38:40|0.00040004
03:38:42|0.00039999
03:38:42|0.00039997
03:38:44|0.00039997
03:38:45|0.00039997
03:38:45|0.00039997
03:38:48|0.00039997
03:38:48|0.00039997
03:38:49|0.00039988
03:38:50|0.00039988
03:38:52|0.00039988
03:38:52|0.00039989
03:38:54|0.00039989
03:38:55|0.00039989
03:38:56|0.00040011
03:38:57|0.00040003
03:38:58|0.00040003
03:38:59|0.00040003
03:39:00|0.00040003
03:39:00|0.00040003
03:39:02|0.00040003
03:39:03|0.00040003
03:39:04|0.00040003
03:39:05|0.00040003
03:39:06|0.00040003
03:39:07|0.00039992
03:39:08|0.00039992
03:39:09|0.00039992
03:39:10|0.00039992
03:39:11|0.00039992
03:39:12|0.00039991
03:39:13|0.00039991
03:39:14|0.00039991
03:39:15|0.00039991
03:39:16|0.00039991
03:39:17|0.00040014
03:39:18|0.00040014
03:39:19|0.00040014
03:39:20|0.00040014
03:39:21|0.00040014
03:39:22|0.00040014
03:39:23|0.00040007
03:39:24|0.00040007
03:39:25|0.00040005
03:39:26|0.00040005
03:39:27|0.00040005
03:39:28|0.00040005
03:39:30|0.00040015
03:39:31|0.00040015
03:39:32|0.00040015
03:39:34|0.00040015
03:39:34|0.00040015
03:39:35|0.00040015
03:39:36|0.00040014
03:39:37|0.00040014
03:39:38|0.00040014
03:39:39|0.00040002
03:39:41|0.00039998
03:39:41|0.00039998
03:39:42|0.00039998
03:39:43|0.00039998
03:39:45|0.00039998
03:39:45|0.00039998
03:39:46|0.00039998
03:39:48|0.00039998
03:39:49|0.00039998
03:39:49|0.00039998
03:39:51|0.00039998
03:39:52|0.00039998
03:39:52|0.00039998
03:39:54|0.00039998
03:39:55|0.00039998
03:39:55|0.00039998
03:39:56|0.00039998
03:39:57|0.00039998
03:39:58|0.00039998
03:40:00|0.00039998
03:40:01|0.00039998
03:40:01|0.00039998
03:40:03|0.00039998
03:40:04|0.0003999
03:40:05|0.0003999
03:40:06|0.00039986
03:40:07|0.00039983
03:40:08|0.00039983
03:40:09|0.0003998
03:40:10|0.0003998
03:40:11|0.00039979
03:40:12|0.00039979
03:40:13|0.0003995
03:40:14|0.0003995
03:40:15|0.00039978
03:40:16|0.00039977
03:40:17|0.00039977
03:40:18|0.00039986
03:40:19|0.00039986
03:40:20|0.00039986
03:40:21|0.00039986
03:40:22|0.00039986
03:40:24|0.00039986
03:40:25|0.00039986
03:40:26|0.00039991
03:40:27|0.00039991
03:40:28|0.00039991
03:40:29|0.00039991
03:40:31|0.00039991
03:40:33|0.00039991
03:40:34|0.00039997
03:40:35|0.00039997
03:40:36|0.00039997
03:40:37|0.00039997
03:40:38|0.00039996
03:40:39|0.00039997
03:40:40|0.00039997
03:40:41|0.00039994
03:40:42|0.00039994
03:40:43|0.00039994
03:40:44|0.00039994
03:40:45|0.00039994
03:40:46|0.00039994
03:40:47|0.00039996
03:40:49|0.00039996
03:40:50|0.00039996
03:40:50|0.00039996
03:40:51|0.00039996
03:40:52|0.00039996
03:40:53|0.00039996
03:40:55|0.00039996
03:40:55|0.00039986
03:40:56|0.00039986
03:40:58|0.00039982
03:40:59|0.00039992
03:40:59|0.00039997
03:41:00|0.00039997
03:41:01|0.00040015
03:41:02|0.00039982
03:41:04|0.00039982
03:41:05|0.00039982
03:41:05|0.00039982
03:41:06|0.00039982
03:41:08|0.00039982
03:41:09|0.0004
03:41:10|0.0004
03:41:11|0.0004
03:41:12|0.0004
03:41:12|0.00040015
03:41:14|0.00040015
03:41:15|0.00040015
03:41:15|0.00040015
03:41:17|0.00040015
03:41:18|0.00040015
03:41:19|0.00040015
03:41:20|0.00040026
03:41:20|0.00040025
03:41:22|0.0004003
03:41:23|0.00040026
03:41:23|0.00040026
03:41:25|0.00040026
03:41:26|0.00040026
03:41:27|0.00040026
03:41:28|0.00040026
03:41:29|0.00040026
03:41:30|0.00040025
03:41:31|0.00040025
03:41:33|0.00040025
03:41:33|0.00040026
03:41:35|0.00040026
03:41:36|0.00040026
03:41:37|0.00040026
03:41:38|0.00040026
03:41:40|0.0004003
03:41:42|0.0004003
03:41:42|0.0004003
03:41:43|0.0004003
03:41:45|0.00040044
03:41:46|0.00040044
03:41:47|0.00040063
03:41:48|0.00040064
03:41:49|0.00040064
03:41:50|0.00040064
03:41:51|0.00040047
03:41:52|0.00040047
03:41:53|0.00040047
03:41:54|0.00040047
03:41:55|0.00040047
03:41:56|0.00040047
03:41:57|0.00040047
03:41:58|0.00040047
03:41:59|0.00040047
03:42:00|0.00040047
03:42:01|0.00040067
03:42:02|0.00040071
03:42:03|0.00040071
03:42:04|0.00040071
03:42:05|0.00040071
03:42:06|0.00040098
03:42:07|0.00040098
03:42:09|0.00040086
03:42:10|0.00040084
03:42:11|0.00040084
03:42:12|0.00040084
03:42:13|0.00040084
03:42:14|0.00040084
03:42:15|0.00040084
03:42:16|0.00040084
03:42:17|0.00040084
03:42:18|0.00040084
03:42:20|0.00040084
03:42:20|0.00040084
03:42:21|0.00040084
03:42:23|0.00040084
03:42:24|0.0004009
03:42:25|0.0004009
03:42:26|0.0004009
03:42:27|0.0004009
03:42:28|0.0004009
03:42:29|0.0004009
03:42:29|0.0004009
03:42:31|0.0004009
03:42:33|0.0004009
03:42:34|0.0004009
03:42:36|0.0004009
03:42:37|0.00040095
03:42:38|0.00040095
03:42:39|0.00040095
03:42:40|0.00040095
03:42:42|0.00040095
03:42:43|0.00040095
03:42:43|0.00040095
03:42:44|0.00040095
03:42:45|0.00040095
03:42:46|0.00040095
03:42:48|0.00040095
03:42:49|0.00040095
03:42:50|0.00040095
03:42:52|0.00040095
03:42:53|0.00040095
03:42:54|0.00040095
03:42:54|0.00040097
03:42:56|0.00040097
03:42:57|0.00040097
03:42:59|0.00040098
03:42:59|0.00040098
03:43:01|0.00040098
03:43:02|0.00040098
03:43:03|0.00040098
03:43:04|0.00040098
03:43:05|0.00040091
03:43:06|0.00040091
03:43:07|0.00040091
03:43:08|0.00040094
03:43:10|0.00040094
03:43:10|0.00040097
03:43:11|0.00040097
03:43:12|0.00040097
03:43:13|0.00040097
03:43:14|0.00040097
03:43:16|0.00040097
03:43:17|0.00040098
03:43:17|0.00040098
03:43:18|0.00040098
03:43:19|0.00040098
03:43:20|0.00040098
03:43:21|0.00040098
03:43:22|0.00040096
03:43:23|0.00040091
03:43:24|0.00040091
03:43:25|0.00040084
03:43:27|0.00040084
03:43:27|0.00040084
03:43:29|0.00040084
03:43:30|0.00040084
03:43:30|0.00040084
03:43:32|0.00040084
03:43:32|0.00040084
03:43:34|0.00040084
03:43:36|0.00040084
03:43:36|0.00040084
03:43:38|0.00040066
03:43:40|0.00040066
03:43:41|0.00040066
03:43:42|0.00040066
03:43:43|0.00040066
03:43:44|0.00040066
03:43:46|0.00040066
03:43:46|0.00040066
03:43:47|0.00040095
03:43:49|0.00040095
03:43:50|0.00040095
03:43:51|0.00040095
03:43:52|0.00040095
03:43:53|0.00040095
03:43:54|0.00040095
03:43:55|0.00040095
03:43:56|0.00040095
03:43:57|0.00040095
03:43:58|0.0004009
03:43:59|0.00040095
03:44:00|0.00040095
03:44:01|0.00040098
03:44:02|0.00040097
03:44:03|0.00040099
03:44:04|0.00040098
03:44:06|0.00040098
03:44:07|0.00040098
03:44:07|0.00040098
03:44:09|0.00040098
03:44:09|0.00040098
03:44:12|0.00040099
03:44:12|0.00040099
03:44:13|0.00040099
03:44:14|0.00040099
03:44:16|0.00040099
03:44:16|0.00040099
03:44:17|0.00040099
03:44:19|0.00040099
03:44:19|0.00040099
03:44:20|0.00040099
03:44:22|0.00040099
03:44:23|0.00040099
03:44:24|0.00040099
03:44:25|0.00040099
03:44:26|0.00040099
03:44:27|0.00040099
03:44:28|0.00040099
03:44:29|0.00040099
03:44:29|0.00040099
03:44:30|0.00040099
03:44:31|0.00040098
03:44:33|0.00040098
03:44:34|0.00040098
03:44:35|0.00040099
03:44:37|0.00040099
03:44:39|0.00040099
03:44:39|0.00040099
03:44:40|0.00040099
03:44:41|0.00040099
03:44:42|0.00040099
03:44:44|0.00040104
03:44:45|0.00040104
03:44:46|0.00040104
03:44:47|0.00040104
03:44:48|0.00040104
03:44:49|0.00040105
03:44:50|0.00040123
03:44:51|0.00040123
03:44:52|0.00040107
03:44:53|0.00040103
03:44:54|0.00040103
03:44:55|0.00040123
03:44:56|0.00040146
03:44:57|0.00040146
03:44:58|0.00040128
03:44:59|0.00040128
03:45:00|0.00040128
03:45:01|0.00040128
03:45:02|0.00040128
03:45:03|0.00040128
03:45:04|0.00040128
03:45:05|0.00040128
03:45:06|0.00040128
03:45:07|0.00040128
03:45:08|0.00040128
03:45:09|0.00040128
03:45:10|0.0004013
03:45:11|0.0004013
03:45:12|0.0004013
03:45:13|0.0004013
03:45:14|0.0004013
03:45:15|0.0004013
03:45:16|0.00040128
03:45:17|0.00040128
03:45:18|0.00040113
03:45:19|0.00040115
03:45:20|0.00040115
03:45:21|0.00040115
03:45:22|0.00040115
03:45:23|0.00040115
03:45:24|0.00040115
03:45:25|0.00040121
03:45:26|0.00040121
03:45:27|0.00040121
03:45:28|0.00040121
03:45:29|0.00040115
03:45:30|0.00040115
03:45:31|0.00040115
03:45:32|0.00040115
03:45:33|0.00040115
03:45:35|0.00040116
03:45:37|0.00040105
03:45:38|0.00040095
03:45:39|0.00040095
03:45:40|0.00040095
03:45:41|0.00040095
03:45:43|0.00040084
03:45:45|0.00040084
03:45:45|0.00040084
03:45:46|0.00040084
03:45:48|0.00040084
03:45:49|0.00040084
03:45:50|0.00040084
03:45:52|0.00040084
03:45:52|0.00040084
03:45:53|0.00040084
03:45:54|0.00040084
03:45:56|0.00040084
03:45:56|0.00040084
03:45:57|0.00040069
03:45:58|0.00040069
03:45:59|0.00040069
03:46:01|0.00040069
03:46:01|0.00040052
03:46:02|0.0004003
03:46:03|0.0004003
03:46:04|0.0004003
03:46:06|0.0004003
03:46:06|0.0004003
03:46:07|0.00040016
03:46:09|0.00040016
03:46:09|0.00040016
03:46:11|0.00040016
03:46:11|0.00040016
03:46:13|0.00040026
03:46:13|0.00040026
03:46:14|0.00040026
03:46:16|0.00040026
03:46:17|0.00040027
03:46:17|0.00040027
03:46:19|0.00040027
03:46:20|0.0004002
03:46:20|0.0004002
03:46:21|0.0004002
03:46:23|0.00040002
03:46:24|0.00040002
03:46:25|0.00040002
03:46:26|0.00040005
03:46:27|0.00040002
03:46:28|0.00040002
03:46:29|0.00040002
03:46:30|0.00040002
03:46:31|0.00040002
03:46:32|0.00040002
03:46:33|0.00040002
03:46:34|0.00040002
03:46:35|0.0004
03:46:36|0.0004
03:46:38|0.0004
03:46:39|0.0004
03:46:40|0.0004
03:46:41|0.00040001
03:46:42|0.00040001
03:46:42|0.00040002
03:46:44|0.00040002
03:46:44|0.00040002
03:46:46|0.00040001
03:46:48|0.00040001
03:46:48|0.00040001
03:46:50|0.00040001
03:46:50|0.00040014
03:46:51|0.0004
03:46:52|0.0004
03:46:53|0.0004
03:46:54|0.0004
03:46:55|0.00040001
03:46:56|0.00040001
03:46:57|0.00040001
03:46:58|0.00040001
03:46:59|0.00040001
03:47:01|0.00040001
03:47:01|0.00040001
03:47:02|0.00040001
03:47:03|0.0004
03:47:05|0.0004
03:47:06|0.0004
03:47:07|0.0004
03:47:08|0.0004
03:47:09|0.00040002
03:47:10|0.00040001
03:47:11|0.00040001
03:47:12|0.00040001
03:47:13|0.00040001
03:47:15|0.00040003
03:47:15|0.00040006
03:47:16|0.00040046
03:47:18|0.00040087
03:47:19|0.00040087
03:47:20|0.00040087
03:47:21|0.00040087
03:47:22|0.00040087
03:47:23|0.00040087
03:47:24|0.00040046
03:47:26|0.00040045
03:47:27|0.00040024
03:47:28|0.00040045
03:47:29|0.00040025
03:47:30|0.00040025
03:47:30|0.00040043
03:47:32|0.00040043
03:47:32|0.00040043
03:47:34|0.00040043
03:47:34|0.00040043
03:47:36|0.00040029
03:47:38|0.00040029
03:47:40|0.00040029
03:47:40|0.00040029
03:47:41|0.00040008
03:47:43|0.00040016
03:47:44|0.00040016
03:47:45|0.00040016
03:47:47|0.00040016
03:47:47|0.00040016
03:47:48|0.00040016
03:47:51|0.00040016
03:47:51|0.00040016
03:47:52|0.00039974
03:47:53|0.00039974
03:47:55|0.00039974
03:47:56|0.00039974
03:47:57|0.00039974
03:47:58|0.00039974
03:47:59|0.00039974
03:48:00|0.00039974
03:48:01|0.00039974
03:48:02|0.00039974
03:48:03|0.00039974
03:48:04|0.00039974
03:48:05|0.00039974
03:48:07|0.00039984
03:48:08|0.00039984
03:48:09|0.00040002
03:48:11|0.00039999
03:48:11|0.00039998
03:48:12|0.00039984
03:48:13|0.00039984
03:48:14|0.00039984
03:48:15|0.00039984
03:48:16|0.00039984
03:48:17|0.00039984
03:48:18|0.00039984
03:48:19|0.00039984
03:48:20|0.00039984
03:48:21|0.00039984
03:48:22|0.00039984
03:48:24|0.00039985
03:48:24|0.00039985
03:48:25|0.00039985
03:48:26|0.00039985
03:48:27|0.00039985
03:48:29|0.00039985
03:48:29|0.00039985
03:48:30|0.00039984
03:48:31|0.0003997
03:48:32|0.00039984
03:48:33|0.0004
03:48:35|0.0004
03:48:35|0.0004
03:48:36|0.0004
03:48:39|0.0004
03:48:39|0.0004
03:48:41|0.0004
03:48:42|0.00039998
03:48:44|0.00039998
03:48:45|0.00039999
03:48:46|0.00039999
03:48:47|0.00039989
03:48:48|0.00039984
03:48:49|0.0003999
03:48:51|0.00039963
03:48:52|0.00039963
03:48:53|0.00039972
03:48:54|0.00039972
03:48:54|0.00039965
03:48:55|0.00039963
03:48:57|0.00039963
03:48:58|0.00039963
03:49:00|0.00039963
03:49:00|0.00039963
03:49:01|0.00039963
03:49:03|0.00039963
03:49:04|0.00039958
03:49:04|0.00039951
03:49:06|0.00039951
03:49:07|0.00039926
03:49:08|0.00039942
03:49:09|0.00039934
03:49:10|0.00039912
03:49:11|0.000399
03:49:12|0.000399
03:49:13|0.00039916
03:49:14|0.00039916
03:49:15|0.00039916
03:49:16|0.00039912
03:49:17|0.00039931
03:49:18|0.00039931
03:49:19|0.00039931
03:49:20|0.00039916
03:49:21|0.00039916
03:49:22|0.0003992
03:49:23|0.0003992
03:49:24|0.0003992
03:49:25|0.00039916
03:49:26|0.00039916
03:49:27|0.00039916
03:49:28|0.00039916
03:49:29|0.00039916
03:49:30|0.00039916
03:49:31|0.00039917
03:49:32|0.00039917
03:49:33|0.00039917
03:49:34|0.00039917
03:49:35|0.00039917
03:49:36|0.00039917
03:49:37|0.00039916
03:49:38|0.00039916
03:49:40|0.00039917
03:49:42|0.00039917
03:49:43|0.0003992
03:49:44|0.0003992
03:49:46|0.0003992
03:49:48|0.0003992
03:49:48|0.0003992
03:49:49|0.0003992
03:49:50|0.00039932
03:49:51|0.00039939
03:49:54|0.00039939
03:49:54|0.00039942
03:49:55|0.00039944
03:49:56|0.00039944
03:49:57|0.00039944
03:49:58|0.00039944
03:49:59|0.00039921
03:50:00|0.00039921
03:50:01|0.0003992
03:50:03|0.00039921
03:50:04|0.00039921
03:50:06|0.00039935
03:50:06|0.00039935
03:50:07|0.00039941
03:50:08|0.00039932
03:50:10|0.00039932
03:50:10|0.00039932
03:50:11|0.00039932
03:50:12|0.00039932
03:50:13|0.00039932
03:50:14|0.00039932
03:50:15|0.00039932
03:50:16|0.00039941
03:50:17|0.00039941
03:50:18|0.00039943
03:50:19|0.00039943
03:50:21|0.00039943
03:50:21|0.00039943
03:50:22|0.00039926
03:50:23|0.00039926
03:50:24|0.00039952
03:50:26|0.00039952
03:50:27|0.00039952
03:50:28|0.00039952
03:50:29|0.00039952
03:50:30|0.00039945
03:50:30|0.00039942
03:50:32|0.00039942
03:50:33|0.00039942
03:50:33|0.00039942
03:50:35|0.00039942
03:50:36|0.00039963
03:50:37|0.00039963
03:50:38|0.00039963
03:50:38|0.00039956
03:50:41|0.00039962
03:50:41|0.00039962
03:50:43|0.00039974
03:50:45|0.00039974
03:50:46|0.0003997
03:50:47|0.0003997
03:50:48|0.0003997
03:50:50|0.0003997
03:50:51|0.0003997
03:50:52|0.00039986
03:50:53|0.00039986
03:50:53|0.00039986
03:50:55|0.00039986
03:50:56|0.00040001
03:50:57|0.00040001
03:50:58|0.00040001
03:50:59|0.00040001
03:51:00|0.00040001
03:51:01|0.00040001
03:51:02|0.00040001
03:51:03|0.00040023
03:51:04|0.0004002
03:51:05|0.00039999
03:51:07|0.00039999
03:51:08|0.00039999
03:51:09|0.00039999
03:51:10|0.00039999
03:51:10|0.00039999
03:51:12|0.00039999
03:51:13|0.00039999
03:51:14|0.00039999
03:51:14|0.00039999
03:51:15|0.00039999
03:51:17|0.00039999
03:51:19|0.00039999
03:51:20|0.00039999
03:51:21|0.00039992
03:51:22|0.00039992
03:51:23|0.00039992
03:51:23|0.00039992
03:51:25|0.00039992
03:51:26|0.00039992
03:51:26|0.00039988
03:51:28|0.00039992
03:51:29|0.00039992
03:51:30|0.00039992
03:51:31|0.00039992
03:51:32|0.00039991
03:51:33|0.0003999
03:51:34|0.0003999
03:51:35|0.0003999
03:51:36|0.0003999
03:51:37|0.0003999
03:51:38|0.00039991
03:51:39|0.00039991
03:51:40|0.0003999
03:51:42|0.0003999
03:51:43|0.00039991
03:51:45|0.00039991
03:51:47|0.00039992
03:51:48|0.00039992
03:51:49|0.00039992
03:51:50|0.00039997
03:51:51|0.00039997
03:51:52|0.00039997
03:51:53|0.00039997
03:51:54|0.00039997
03:51:55|0.00039997
03:51:56|0.00039997
03:51:57|0.00039997
03:51:58|0.00039997
03:51:58|0.00039997
03:51:59|0.00039997
03:52:01|0.00039997
03:52:02|0.00039974
03:52:03|0.00039974
03:52:04|0.00039974
03:52:05|0.00039947
03:52:06|0.00039947
03:52:07|0.00039947
03:52:08|0.00039947
03:52:09|0.00039958
03:52:10|0.00039958
03:52:12|0.00039967
03:52:13|0.00039967
03:52:17|0.00039962
03:52:17|0.00039962
03:52:19|0.00039945
03:52:20|0.00039945
03:52:21|0.00039953
03:52:22|0.00039953
03:52:23|0.00039953
03:52:25|0.00039953
03:52:26|0.00039953
03:52:27|0.00039953
03:52:28|0.00039953
03:52:29|0.00039953
03:52:30|0.00039953
03:52:31|0.00039948
03:52:32|0.00039948
03:52:33|0.00039948
03:52:34|0.00039948
03:52:35|0.00039948
03:52:36|0.00039948
03:52:37|0.00039948
03:52:38|0.00039948
03:52:39|0.00039948
03:52:40|0.00039948
03:52:41|0.00039942
03:52:43|0.00039942
03:52:44|0.00039942
03:52:46|0.00039942
03:52:47|0.00039942
03:52:47|0.00039942
03:52:49|0.00039937
03:52:50|0.00039937
03:52:51|0.00039928
03:52:51|0.00039928
03:52:53|0.00039928
03:52:55|0.00039928
03:52:56|0.00039921
03:52:57|0.00039926
03:52:58|0.00039926
03:52:59|0.00039926
03:53:00|0.00039926
03:53:01|0.00039926
03:53:02|0.00039925
03:53:02|0.00039926
03:53:04|0.00039928
03:53:05|0.00039925
03:53:06|0.000399
03:53:07|0.000399
03:53:08|0.000399
03:53:09|0.000399
03:53:10|0.000399
03:53:10|0.0003989
03:53:12|0.0003989
03:53:13|0.00039877
03:53:14|0.00039877
03:53:15|0.00039877
03:53:16|0.00039888
03:53:17|0.00039888
03:53:18|0.00039888
03:53:19|0.00039888
03:53:20|0.00039882
03:53:21|0.00039883
03:53:22|0.00039881
03:53:23|0.00039881
03:53:24|0.00039869
03:53:25|0.00039881
03:53:26|0.0003985
03:53:27|0.0003985
03:53:28|0.0003985
03:53:29|0.0003985
03:53:30|0.0003985
03:53:31|0.0003985
03:53:32|0.0003985
03:53:33|0.0003985
03:53:34|0.00039855
03:53:35|0.00039871
03:53:36|0.00039843
03:53:37|0.00039843
03:53:38|0.00039843
03:53:39|0.00039843
03:53:40|0.00039843
03:53:41|0.00039843
03:53:42|0.00039863
03:53:43|0.00039863
03:53:44|0.0003985
03:53:45|0.0003985
03:53:47|0.00039849
03:53:49|0.00039834
03:53:50|0.00039851
03:53:51|0.00039851
03:53:52|0.00039851
03:53:53|0.00039851
03:53:53|0.00039851
03:53:55|0.00039838
03:53:56|0.00039838
03:53:57|0.00039842
03:53:58|0.00039842
03:53:59|0.00039842
03:54:00|0.00039842
03:54:02|0.00039842
03:54:02|0.0003984
03:54:03|0.0003983
03:54:05|0.00039842
03:54:07|0.00039867
03:54:09|0.00039895
03:54:09|0.00039895
03:54:10|0.00039871
03:54:11|0.00039871
03:54:12|0.00039871
03:54:14|0.00039876
03:54:15|0.00039876
03:54:15|0.00039876
03:54:17|0.00039876
03:54:17|0.00039876
03:54:18|0.00039876
03:54:19|0.00039876
03:54:21|0.00039876
03:54:21|0.00039879
03:54:23|0.00039879
03:54:24|0.00039854
03:54:24|0.00039872
03:54:26|0.00039872
03:54:27|0.00039872
03:54:28|0.00039836
03:54:29|0.00039836
03:54:30|0.00039836
03:54:31|0.00039854
03:54:32|0.00039854
03:54:33|0.00039854
03:54:34|0.00039853
03:54:35|0.00039853
03:54:36|0.00039848
03:54:37|0.00039848
03:54:37|0.00039848
03:54:39|0.00039848
03:54:40|0.00039848
03:54:41|0.00039848
03:54:42|0.00039848
03:54:44|0.00039848
03:54:44|0.00039844
03:54:46|0.00039837
03:54:47|0.00039838
03:54:48|0.00039838
03:54:50|0.000398
03:54:52|0.000398
03:54:53|0.00039806
03:54:54|0.00039806
03:54:56|0.00039806
03:54:56|0.00039812
03:54:57|0.00039812
03:54:59|0.00039822
03:54:59|0.00039822
03:55:00|0.00039807
03:55:01|0.00039807
03:55:02|0.00039808
03:55:03|0.00039808
03:55:04|0.00039808
03:55:05|0.00039808
03:55:07|0.00039822
03:55:08|0.00039822
03:55:08|0.00039807
03:55:10|0.00039807
03:55:11|0.0003982
03:55:12|0.0003982
03:55:14|0.0003982
03:55:14|0.0003982
03:55:15|0.00039829
03:55:16|0.00039829
03:55:17|0.00039832
03:55:18|0.00039833
03:55:19|0.00039835
03:55:20|0.00039835
03:55:21|0.00039835
03:55:22|0.00039835
03:55:23|0.00039827
03:55:24|0.00039827
03:55:25|0.00039827
03:55:27|0.00039828
03:55:28|0.00039828
03:55:29|0.00039828
03:55:30|0.00039828
03:55:31|0.00039828
03:55:32|0.00039828
03:55:33|0.00039828
03:55:34|0.00039828
03:55:35|0.00039828
03:55:36|0.00039825
03:55:37|0.0003983
03:55:38|0.00039836
03:55:39|0.00039836
03:55:40|0.00039836
03:55:41|0.00039836
03:55:42|0.00039836
03:55:43|0.00039836
03:55:44|0.00039836
03:55:46|0.00039838
03:55:47|0.00039838
03:55:49|0.00039838
03:55:49|0.00039841
03:55:50|0.00039836
03:55:52|0.00039851
03:55:53|0.00039851
03:55:54|0.00039851
03:55:56|0.00039835
03:55:57|0.00039833
03:55:59|0.00039833
03:56:00|0.00039833
03:56:00|0.00039831
03:56:03|0.00039831
03:56:03|0.00039831
03:56:04|0.00039831
03:56:05|0.00039835
03:56:06|0.00039835
03:56:07|0.00039833
03:56:08|0.00039833
03:56:10|0.00039833
03:56:10|0.00039839
03:56:11|0.00039839
03:56:12|0.00039833
03:56:13|0.00039839
03:56:14|0.00039839
03:56:15|0.00039839
03:56:16|0.00039839
03:56:17|0.0003985
03:56:18|0.0003985
03:56:19|0.0003985
03:56:20|0.0003985
03:56:21|0.0003985
03:56:22|0.0003985
03:56:23|0.0003984
03:56:24|0.0003984
03:56:25|0.0003984
03:56:26|0.0003984
03:56:27|0.00039833
03:56:28|0.00039833
03:56:29|0.00039833
03:56:30|0.00039833
03:56:31|0.00039833
03:56:32|0.00039833
03:56:33|0.00039833
03:56:34|0.00039833
03:56:35|0.00039833
03:56:36|0.00039839
03:56:37|0.00039839
03:56:38|0.00039839
03:56:39|0.00039839
03:56:40|0.00039851
03:56:41|0.00039864
03:56:42|0.00039849
03:56:43|0.00039849
03:56:44|0.00039849
03:56:47|0.00039849
03:56:47|0.00039849
03:56:48|0.00039849
03:56:50|0.00039835
03:56:52|0.00039835
03:56:52|0.00039833
03:56:54|0.00039834
03:56:55|0.00039834
03:56:56|0.00039834
03:56:58|0.00039834
03:56:59|0.00039833
03:57:00|0.00039833
03:57:01|0.00039833
03:57:02|0.00039833
03:57:03|0.00039833
03:57:04|0.00039833
03:57:05|0.00039833
03:57:06|0.00039833
03:57:08|0.00039848
03:57:08|0.00039848
03:57:10|0.00039848
03:57:10|0.00039833
03:57:11|0.00039832
03:57:12|0.00039812
03:57:13|0.00039812
03:57:14|0.00039808
03:57:15|0.00039808
03:57:16|0.00039808
03:57:17|0.00039806
03:57:18|0.00039804
03:57:19|0.00039804
03:57:21|0.00039804
03:57:21|0.00039804
03:57:22|0.00039804
03:57:23|0.00039804
03:57:24|0.00039804
03:57:25|0.00039804
03:57:26|0.00039804
03:57:27|0.00039804
03:57:28|0.00039828
03:57:29|0.00039828
03:57:30|0.00039828
03:57:31|0.00039828
03:57:32|0.00039828
03:57:33|0.00039828
03:57:34|0.00039829
03:57:36|0.00039829
03:57:36|0.00039829
03:57:38|0.00039834
03:57:38|0.00039834
03:57:39|0.00039834
03:57:41|0.00039828
03:57:42|0.00039828
03:57:42|0.00039828
03:57:44|0.00039828
03:57:45|0.00039828
03:57:45|0.00039828
03:57:46|0.00039828
03:57:48|0.00039808
03:57:49|0.00039808
03:57:51|0.00039808
03:57:52|0.00039808
03:57:53|0.00039808
03:57:55|0.00039808
03:57:56|0.00039803
03:57:57|0.00039809
03:57:58|0.00039809
03:57:59|0.00039809
03:58:00|0.00039809
03:58:01|0.00039807
03:58:02|0.00039807
03:58:03|0.00039805
03:58:05|0.00039805
03:58:05|0.00039805
03:58:07|0.00039805
03:58:07|0.00039805
03:58:08|0.00039805
03:58:09|0.00039807
03:58:11|0.00039807
03:58:11|0.00039807
03:58:13|0.00039813
03:58:14|0.00039812
03:58:14|0.00039812
03:58:15|0.00039812
03:58:17|0.00039812
03:58:17|0.00039812
03:58:19|0.00039812
03:58:20|0.00039812
03:58:21|0.00039814
03:58:22|0.00039814
03:58:23|0.00039814
03:58:24|0.00039814
03:58:25|0.00039813
03:58:26|0.00039813
03:58:27|0.00039813
03:58:28|0.00039813
03:58:29|0.00039804
03:58:30|0.00039788
03:58:31|0.00039786
03:58:32|0.00039786
03:58:33|0.00039767
03:58:34|0.00039781
03:58:35|0.00039781
03:58:36|0.00039781
03:58:38|0.00039768
03:58:38|0.00039768
03:58:39|0.00039787
03:58:40|0.00039787
03:58:41|0.00039787
03:58:42|0.00039776
03:58:43|0.00039776
03:58:44|0.00039778
03:58:45|0.00039776
03:58:46|0.00039776
03:58:48|0.00039783
03:58:50|0.00039783
03:58:51|0.00039783
03:58:52|0.00039799
03:58:53|0.00039799
03:58:54|0.00039799
03:58:55|0.00039783
03:58:56|0.00039783
03:58:57|0.00039783
03:58:58|0.00039783
03:58:59|0.00039783
03:59:01|0.00039783
03:59:02|0.0003978
03:59:03|0.0003978
03:59:04|0.00039783
03:59:05|0.00039783
03:59:06|0.00039783
03:59:07|0.0003979
03:59:07|0.00039783
03:59:08|0.00039783
03:59:10|0.00039782
03:59:11|0.00039782
03:59:12|0.00039779
03:59:13|0.00039779
03:59:14|0.00039777
03:59:15|0.00039774
03:59:16|0.00039774
03:59:16|0.00039774
03:59:18|0.00039774
03:59:19|0.00039774
03:59:20|0.00039774
03:59:21|0.00039774
03:59:23|0.00039735
03:59:23|0.00039735
03:59:25|0.00039718
03:59:25|0.00039718
03:59:27|0.00039725
03:59:27|0.00039725
03:59:29|0.00039709
03:59:29|0.00039695
03:59:30|0.00039622
03:59:32|0.00039622
03:59:33|0.00039622
03:59:34|0.00039622
03:59:35|0.00039622
03:59:35|0.00039706
03:59:37|0.00039681
03:59:38|0.00039681
03:59:38|0.00039682
03:59:40|0.00039695
03:59:40|0.00039695
03:59:42|0.00039718
03:59:43|0.00039718
03:59:44|0.00039718
03:59:45|0.00039697
03:59:46|0.00039697
03:59:47|0.00039697
03:59:48|0.00039695
03:59:50|0.00039695
03:59:50|0.00039692
03:59:51|0.00039696
03:59:52|0.0003972
03:59:54|0.0003972
03:59:56|0.0003975
03:59:56|0.00039729
03:59:58|0.00039729
03:59:59|0.00039733
03:59:59|0.00039733
04:00:01|0.00039733
04:00:03|0.0003976
04:00:04|0.0003976
04:00:05|0.00039774
04:00:06|0.00039768
04:00:07|0.00039763
04:00:07|0.00039763
04:00:09|0.0003976
04:00:10|0.0003976
04:00:10|0.0003976
04:00:11|0.00039751
04:00:12|0.00039751
04:00:13|0.00039751
04:00:15|0.0003976
04:00:15|0.00039767
04:00:16|0.00039767
04:00:18|0.00039767
04:00:19|0.00039767
04:00:20|0.00039776
04:00:21|0.00039777
04:00:22|0.00039777
04:00:23|0.00039777
04:00:24|0.00039783
04:00:25|0.00039783
04:00:26|0.00039783
04:00:27|0.00039788
04:00:28|0.00039788
04:00:29|0.00039788
04:00:30|0.00039784
04:00:31|0.00039784
04:00:32|0.00039784
04:00:33|0.0003983
04:00:34|0.0003983
04:00:35|0.0003983
04:00:36|0.0003983
04:00:37|0.0003983
04:00:38|0.0003983
04:00:39|0.00039832
04:00:40|0.000398
04:00:41|0.000398
04:00:42|0.000398
04:00:43|0.000398
04:00:44|0.00039809
04:00:45|0.00039809
04:00:46|0.00039809
04:00:47|0.00039809
04:00:48|0.00039809
04:00:49|0.00039809
04:00:50|0.00039832
04:00:52|0.00039848
04:00:54|0.00039848
04:00:55|0.00039848
04:00:56|0.00039848
04:00:58|0.00039848
04:00:58|0.00039848
04:00:59|0.00039809
04:01:01|0.00039809
04:01:02|0.00039809
04:01:03|0.00039809
04:01:04|0.00039809
04:01:05|0.00039809
04:01:06|0.00039837
04:01:07|0.00039836
04:01:08|0.00039835
04:01:09|0.00039835
04:01:09|0.00039824
04:01:11|0.00039824
04:01:12|0.00039824
04:01:13|0.00039824
04:01:13|0.00039824
04:01:14|0.00039839
04:01:16|0.00039839
04:01:16|0.00039839
04:01:17|0.00039839
04:01:18|0.00039839
04:01:20|0.00039839
04:01:20|0.00039839
04:01:22|0.00039839
04:01:23|0.00039839
04:01:24|0.00039839
04:01:25|0.00039839
04:01:26|0.00039839
04:01:27|0.00039839
04:01:28|0.00039839
04:01:28|0.00039839
04:01:29|0.00039839
04:01:30|0.00039839
04:01:32|0.00039839
04:01:32|0.00039846
04:01:33|0.00039846
04:01:34|0.00039845
04:01:36|0.00039845
04:01:36|0.00039845
04:01:37|0.00039845
04:01:38|0.00039845
04:01:39|0.0003985
04:01:41|0.0003985
04:01:41|0.0003985
04:01:43|0.00039857
04:01:43|0.00039867
04:01:45|0.00039867
04:01:46|0.00039925
04:01:46|0.00039925
04:01:47|0.00039925
04:01:49|0.00039865
04:01:49|0.00039865
04:01:51|0.00039865
04:01:52|0.00039865
04:01:54|0.00039865
04:01:55|0.00039865
04:01:57|0.0003988
04:01:58|0.0003988
04:01:58|0.0003988
04:02:00|0.0003988
04:02:01|0.00039913
04:02:02|0.00039913
04:02:04|0.00039913
04:02:05|0.00039913
04:02:06|0.00039913
04:02:08|0.00039913
04:02:09|0.00039913
04:02:10|0.00039913
04:02:11|0.00039913
04:02:12|0.00039913
04:02:13|0.00039906
04:02:14|0.00039906
04:02:15|0.00039906
04:02:16|0.00039906
04:02:17|0.00039906
04:02:18|0.00039912
04:02:19|0.00039906
04:02:20|0.00039904
04:02:21|0.00039904
04:02:22|0.00039904
04:02:23|0.00039904
04:02:24|0.00039909
04:02:25|0.00039909
04:02:26|0.00039909
04:02:27|0.00039913
04:02:28|0.00039913
04:02:29|0.00039913
04:02:30|0.00039909
04:02:31|0.00039909
04:02:32|0.00039909
04:02:33|0.00039909
04:02:34|0.00039909
04:02:35|0.00039915
04:02:36|0.00039915
04:02:37|0.00039915
04:02:38|0.00039915
04:02:39|0.00039915
04:02:40|0.00039916
04:02:41|0.00039916
04:02:42|0.00039916
04:02:43|0.00039916
04:02:44|0.00039916
04:02:45|0.00039916
04:02:46|0.00039916
04:02:47|0.00039916
04:02:48|0.00039925
04:02:49|0.00039917
04:02:50|0.00039917
04:02:51|0.00039917
04:02:53|0.00039917
04:02:54|0.00039917
04:02:55|0.00039917
04:02:56|0.00039917
04:02:57|0.00039917
04:02:59|0.00039917
04:03:00|0.00039917
04:03:01|0.00039917
04:03:02|0.00039917
04:03:04|0.00039917
04:03:05|0.00039918
04:03:07|0.00039917
04:03:07|0.00039917
04:03:08|0.00039917
04:03:09|0.00039917
04:03:10|0.00039917
04:03:12|0.00039917
04:03:13|0.00039917
04:03:14|0.00039917
04:03:15|0.00039917
04:03:16|0.00039917
04:03:18|0.00039917
04:03:19|0.00039924
04:03:20|0.00039924
04:03:21|0.00039924
04:03:23|0.00039919
04:03:24|0.00039919
04:03:24|0.00039919
04:03:26|0.00039919
04:03:26|0.00039919
04:03:27|0.00039909
04:03:28|0.00039917
04:03:29|0.00039917
04:03:31|0.00039907
04:03:32|0.00039907
04:03:33|0.00039906
04:03:34|0.00039906
04:03:35|0.00039908
04:03:36|0.00039908
04:03:37|0.00039908
04:03:38|0.00039907
04:03:39|0.00039912
04:03:40|0.00039912
04:03:41|0.00039912
04:03:42|0.00039908
04:03:43|0.00039908
04:03:44|0.00039908
04:03:45|0.00039908
04:03:46|0.00039908
04:03:47|0.00039908
04:03:48|0.00039908
04:03:49|0.00039917
04:03:50|0.00039917
04:03:52|0.00039917
04:03:53|0.00039917
04:03:54|0.00039904
04:03:55|0.00039908
04:03:56|0.00039908
04:03:58|0.00039908
04:03:59|0.00039908
04:04:00|0.00039905
04:04:00|0.00039905
04:04:02|0.00039906
04:04:03|0.00039906
04:04:04|0.00039906
04:04:06|0.00039906
04:04:07|0.00039906
04:04:08|0.00039906
04:04:09|0.00039906
04:04:10|0.00039919
04:04:10|0.0003992
04:04:11|0.0003992
04:04:13|0.0003992
04:04:13|0.00039934
04:04:15|0.00039934
04:04:16|0.00039934
04:04:18|0.00039934
04:04:18|0.00039934
04:04:19|0.00039939
04:04:21|0.00039939
04:04:21|0.00039945
04:04:22|0.00039945
04:04:23|0.00039945
04:04:24|0.00039945
04:04:25|0.00039945
04:04:27|0.00039945
04:04:27|0.00039945
04:04:28|0.00039945
04:04:29|0.00039945
04:04:31|0.00039945
04:04:32|0.00039945
04:04:33|0.00039945
04:04:34|0.00039945
04:04:35|0.00039945
04:04:35|0.00039956
04:04:37|0.00039956
04:04:38|0.00039956
04:04:39|0.00039956
04:04:40|0.00039956
04:04:41|0.00039956
04:04:42|0.00039956
04:04:43|0.00039956
04:04:43|0.00039956
04:04:44|0.00039987
04:04:46|0.00039987
04:04:47|0.00039987
04:04:48|0.00039981
04:04:49|0.00039981
04:04:50|0.00039985
04:04:51|0.00039985
04:04:51|0.00039985
04:04:53|0.00039979
04:04:55|0.00039979
04:04:55|0.00039979
04:04:56|0.00039981
04:04:57|0.00039981
04:04:59|0.00039981
04:04:59|0.00039981
04:05:00|0.00039981
04:05:02|0.00039985
04:05:03|0.00039988
04:05:04|0.00039979
04:05:05|0.00039979
04:05:06|0.00039971
04:05:07|0.0003997
04:05:08|0.0003997
04:05:09|0.0003997
04:05:10|0.0003997
04:05:11|0.00039967
04:05:12|0.00039967
04:05:13|0.00039967
04:05:14|0.00039967
04:05:15|0.00039967
04:05:16|0.00039967
04:05:17|0.00039967
04:05:18|0.00039962
04:05:19|0.00039962
04:05:20|0.00039962
04:05:22|0.0003995
04:05:22|0.0003995
04:05:24|0.00039947
04:05:25|0.00039947
04:05:26|0.00039947
04:05:27|0.00039947
04:05:27|0.00039947
04:05:28|0.00039947
04:05:29|0.00039946
04:05:31|0.00039946
04:05:31|0.00039946
04:05:32|0.00039941
04:05:34|0.00039941
04:05:34|0.00039941
04:05:36|0.0003994
04:05:36|0.0003994
04:05:38|0.0003994
04:05:39|0.0003994
04:05:40|0.0003994
04:05:40|0.0003994
04:05:42|0.0003994
04:05:43|0.0003994
04:05:44|0.0003994
04:05:45|0.00039942
04:05:46|0.00039942
04:05:47|0.00039944
04:05:48|0.00039944
04:05:49|0.00039947
04:05:50|0.00039947
04:05:51|0.00039947
04:05:52|0.00039947
04:05:53|0.00039939
04:05:54|0.00039939
04:05:56|0.00039939
04:05:57|0.00039939
04:05:59|0.00039936
04:06:01|0.00039936
04:06:02|0.00039936
04:06:03|0.00039906
04:06:04|0.00039861
04:06:05|0.00039861
04:06:06|0.00039861
04:06:07|0.00039861
04:06:08|0.00039861
04:06:09|0.00039861
04:06:10|0.00039882
04:06:11|0.00039882
04:06:12|0.00039882
04:06:13|0.00039881
04:06:14|0.00039881
04:06:15|0.00039881
04:06:16|0.00039881
04:06:18|0.00039892
04:06:19|0.00039884
04:06:20|0.00039894
04:06:20|0.00039894
04:06:22|0.00039882
04:06:24|0.0003988
04:06:24|0.00039881
04:06:25|0.00039881
04:06:26|0.00039881
04:06:27|0.00039881
04:06:28|0.00039881
04:06:29|0.00039881
04:06:30|0.00039881
04:06:31|0.00039881
04:06:32|0.00039881
04:06:33|0.00039881
04:06:34|0.00039881
04:06:35|0.00039876
04:06:36|0.00039876
04:06:37|0.00039876
04:06:38|0.00039876
04:06:39|0.00039824
04:06:40|0.00039824
04:06:41|0.00039831
04:06:42|0.00039824
04:06:44|0.0003985
04:06:44|0.00039856
04:06:45|0.00039845
04:06:46|0.00039845
04:06:47|0.00039845
04:06:48|0.00039845
04:06:49|0.00039855
04:06:50|0.00039858
04:06:51|0.00039852
04:06:52|0.00039852
04:06:53|0.00039869
04:06:55|0.00039869
04:06:56|0.00039868
04:06:58|0.00039868
04:06:58|0.00039868
04:07:00|0.00039851
04:07:01|0.00039855
04:07:02|0.00039855
04:07:04|0.0003986
04:07:05|0.0003986
04:07:06|0.00039866
04:07:07|0.00039866
04:07:08|0.00039831
04:07:09|0.00039831
04:07:10|0.00039831
04:07:14|0.00039846
04:07:15|0.00039824
04:07:16|0.00039855
04:07:17|0.00039855
04:07:18|0.00039853
04:07:19|0.00039853
04:07:20|0.00039853
04:07:21|0.00039853
04:07:22|0.00039853
04:07:23|0.00039853
04:07:24|0.00039853
04:07:25|0.00039853
04:07:26|0.00039853
04:07:27|0.00039853
04:07:28|0.00039853
04:07:29|0.00039836
04:07:30|0.00039836
04:07:31|0.00039836
04:07:32|0.00039836
04:07:34|0.00039832
04:07:34|0.00039848
04:07:35|0.00039848
04:07:37|0.00039848
04:07:37|0.00039835
04:07:39|0.00039835
04:07:40|0.00039848
04:07:40|0.00039848
04:07:41|0.00039839
04:07:44|0.00039839
04:07:44|0.00039839
04:07:45|0.00039844
04:07:46|0.00039848
04:07:47|0.00039841
04:07:48|0.00039841
04:07:49|0.00039841
04:07:51|0.00039841
04:07:51|0.00039841
04:07:52|0.00039841
04:07:54|0.00039841
04:07:54|0.00039841
04:07:56|0.0003984
04:07:57|0.0003984
04:07:59|0.0003984
04:08:01|0.0003984
04:08:02|0.00039845
04:08:04|0.00039845
04:08:05|0.00039845
04:08:06|0.00039845
04:08:08|0.00039845
04:08:08|0.00039847
04:08:09|0.00039847
04:08:10|0.00039841
04:08:11|0.00039841
04:08:13|0.00039841
04:08:15|0.00039839
04:08:15|0.00039839
04:08:17|0.00039825
04:08:18|0.00039825
04:08:18|0.00039804
04:08:20|0.00039804
04:08:21|0.00039804
04:08:22|0.00039804
04:08:23|0.00039804
04:08:23|0.00039804
04:08:25|0.00039804
04:08:26|0.00039805
04:08:27|0.00039805
04:08:28|0.00039809
04:08:29|0.00039809
04:08:30|0.00039809
04:08:30|0.00039825
04:08:32|0.00039812
04:08:33|0.00039812
04:08:34|0.00039812
04:08:34|0.00039812
04:08:36|0.00039812
04:08:37|0.00039812
04:08:38|0.00039819
04:08:39|0.00039819
04:08:40|0.00039823
04:08:41|0.00039823
04:08:43|0.00039823
04:08:43|0.00039823
04:08:44|0.00039823
04:08:45|0.00039823
04:08:46|0.00039823
04:08:47|0.00039823
04:08:48|0.00039823
04:08:49|0.00039824
04:08:51|0.00039824
04:08:51|0.00039824
04:08:52|0.00039824
04:08:53|0.00039824
04:08:55|0.00039824
04:08:56|0.00039824
04:08:57|0.00039824
04:08:58|0.00039824
04:09:00|0.00039824
04:09:00|0.00039824
04:09:02|0.00039824
04:09:03|0.00039824
04:09:05|0.00039824
04:09:06|0.00039839
04:09:06|0.00039839
04:09:08|0.00039833
04:09:08|0.00039833
04:09:10|0.00039833
04:09:10|0.00039836
04:09:12|0.00039836
04:09:13|0.00039833
04:09:14|0.00039833
04:09:16|0.00039824
04:09:16|0.00039823
04:09:18|0.00039823
04:09:19|0.00039823
04:09:19|0.00039823
04:09:20|0.00039823
04:09:21|0.00039823
04:09:23|0.00039823
04:09:24|0.00039819
04:09:25|0.00039804
04:09:25|0.00039804
04:09:27|0.00039804
04:09:28|0.00039804
04:09:29|0.00039804
04:09:30|0.00039804
04:09:30|0.00039804
04:09:32|0.00039804
04:09:33|0.00039804
04:09:34|0.00039804
04:09:35|0.00039804
04:09:36|0.00039804
04:09:37|0.00039801
04:09:39|0.00039804
04:09:39|0.00039804
04:09:40|0.00039804
04:09:41|0.00039804
04:09:42|0.00039804
04:09:43|0.00039804
04:09:44|0.00039804
04:09:45|0.00039804
04:09:47|0.00039804
04:09:47|0.00039804
04:09:48|0.00039804
04:09:49|0.00039804
04:09:51|0.00039792
04:09:52|0.00039792
04:09:53|0.00039792
04:09:53|0.00039792
04:09:54|0.00039792
04:09:56|0.00039788
04:09:57|0.00039786
04:09:58|0.00039786
04:10:00|0.00039786
04:10:01|0.00039785
04:10:02|0.00039785
04:10:03|0.00039785
04:10:04|0.00039785
04:10:06|0.00039785
04:10:07|0.00039785
04:10:08|0.00039785
04:10:09|0.00039785
04:10:10|0.00039785
04:10:10|0.00039811
04:10:11|0.00039807
04:10:12|0.00039807
04:10:14|0.00039822
04:10:15|0.00039822
04:10:15|0.00039845
04:10:16|0.00039829
04:10:18|0.00039833
04:10:18|0.00039833
04:10:20|0.00039833
04:10:21|0.00039835
04:10:21|0.00039835
04:10:23|0.00039835
04:10:24|0.00039835
04:10:25|0.00039835
04:10:26|0.00039835
04:10:26|0.00039835
04:10:27|0.00039835
04:10:28|0.00039835
04:10:31|0.00039835
04:10:31|0.00039835
04:10:32|0.00039834
04:10:33|0.00039834
04:10:34|0.00039834
04:10:35|0.00039834
04:10:37|0.00039832
04:10:37|0.00039832
04:10:38|0.00039809
04:10:39|0.00039809
04:10:40|0.00039809
04:10:42|0.00039809
04:10:42|0.00039809
04:10:43|0.00039807
04:10:44|0.00039783
04:10:45|0.00039783
04:10:46|0.00039783
04:10:48|0.00039783
04:10:48|0.00039783
04:10:49|0.00039783
04:10:50|0.00039783
04:10:51|0.00039783
04:10:52|0.00039783
04:10:53|0.00039754
04:10:54|0.00039754
04:10:55|0.00039754
04:10:56|0.00039754
04:10:57|0.00039783
04:10:58|0.00039783
04:11:00|0.00039718
04:11:02|0.00039718
04:11:03|0.00039704
04:11:05|0.00039704
04:11:06|0.00039704
04:11:07|0.00039704
04:11:08|0.00039734
04:11:10|0.00039734
04:11:11|0.00039735
04:11:12|0.00039735
04:11:13|0.00039754
04:11:14|0.00039754
04:11:15|0.00039754
04:11:16|0.00039754
04:11:17|0.00039737
04:11:18|0.00039737
04:11:19|0.00039737
04:11:20|0.00039752
04:11:21|0.00039752
04:11:22|0.00039752
04:11:23|0.00039723
04:11:24|0.00039723
04:11:25|0.00039753
04:11:26|0.00039753
04:11:27|0.00039736
04:11:28|0.00039736
04:11:29|0.00039737
04:11:30|0.00039737
04:11:31|0.00039737
04:11:33|0.00039737
04:11:33|0.00039753
04:11:34|0.00039753
04:11:35|0.00039753
04:11:36|0.00039753
04:11:37|0.00039753
04:11:38|0.00039774
04:11:39|0.00039774
04:11:40|0.00039775
04:11:41|0.00039775
04:11:42|0.00039775
04:11:44|0.00039773
04:11:44|0.00039773
04:11:46|0.00039773
04:11:47|0.00039773
04:11:47|0.00039773
04:11:48|0.00039773
04:11:49|0.00039773
04:11:50|0.00039773
04:11:51|0.00039773
04:11:52|0.00039773
04:11:53|0.00039773
04:11:55|0.00039773
04:11:55|0.00039773
04:11:56|0.00039773
04:11:58|0.00039774
04:11:58|0.00039774
04:12:00|0.00039774
04:12:01|0.00039773
04:12:03|0.00039773
04:12:04|0.00039773
04:12:06|0.00039773
04:12:07|0.00039773
04:12:08|0.00039774
04:12:09|0.0003977
04:12:10|0.0003977
04:12:11|0.00039753
04:12:12|0.00039754
04:12:13|0.00039754
04:12:13|0.00039754
04:12:16|0.00039757
04:12:16|0.00039757
04:12:18|0.00039757
04:12:19|0.00039757
04:12:20|0.00039757
04:12:21|0.00039757
04:12:22|0.00039753
04:12:23|0.00039757
04:12:24|0.00039757
04:12:25|0.00039753
04:12:26|0.00039753
04:12:28|0.00039753
04:12:28|0.00039753
04:12:29|0.00039753
04:12:31|0.00039753
04:12:32|0.00039735
04:12:32|0.00039745
04:12:34|0.00039773
04:12:35|0.00039773
04:12:35|0.00039756
04:12:37|0.00039756
04:12:38|0.00039756
04:12:39|0.00039756
04:12:41|0.00039766
04:12:41|0.00039766
04:12:42|0.00039766
04:12:43|0.00039766
04:12:44|0.0003977
04:12:45|0.0003977
04:12:46|0.00039771
04:12:47|0.00039774
04:12:48|0.00039774
04:12:49|0.0003979
04:12:50|0.00039779
04:12:51|0.00039795
04:12:52|0.00039804
04:12:53|0.00039804
04:12:55|0.00039804
04:12:55|0.00039804
04:12:57|0.00039804
04:12:58|0.00039804
04:12:58|0.00039804
04:13:01|0.00039804
04:13:02|0.00039804
04:13:04|0.00039804
04:13:05|0.00039804
04:13:05|0.00039813
04:13:06|0.00039813
04:13:07|0.00039813
04:13:08|0.00039825
04:13:09|0.00039825
04:13:10|0.00039831
04:13:12|0.00039833
04:13:12|0.00039834
04:13:13|0.00039834
04:13:15|0.00039834
04:13:16|0.00039834
04:13:16|0.00039835
04:13:17|0.00039835
04:13:19|0.00039835
04:13:20|0.00039835
04:13:20|0.00039836
04:13:22|0.00039836
04:13:23|0.00039838
04:13:24|0.00039838
04:13:25|0.00039846
04:13:26|0.00039846
04:13:27|0.00039846
04:13:27|0.00039846
04:13:29|0.00039853
04:13:29|0.0003985
04:13:30|0.0003985
04:13:31|0.0003985
04:13:32|0.00039881
04:13:34|0.00039849
04:13:35|0.00039867
04:13:36|0.00039867
04:13:37|0.00039867
04:13:38|0.00039867
04:13:40|0.00039868
04:13:40|0.00039868
04:13:42|0.00039868
04:13:42|0.00039868
04:13:44|0.00039868
04:13:45|0.00039881
04:13:46|0.00039881
04:13:47|0.00039881
04:13:48|0.00039881
04:13:48|0.00039897
04:13:51|0.00039897
04:13:51|0.00039897
04:13:53|0.00039876
04:13:53|0.000399
04:13:54|0.000399
04:13:56|0.000399
04:13:57|0.000399
04:13:58|0.000399
04:13:59|0.00039904
04:14:00|0.00039904
04:14:01|0.00039901
04:14:02|0.00039901
04:14:02|0.0003991
04:14:05|0.00039917
04:14:05|0.00039917
04:14:06|0.00039917
04:14:08|0.00039917
04:14:09|0.00039917
04:14:11|0.00039915
04:14:12|0.00039916
04:14:13|0.00039916
04:14:14|0.00039921
04:14:15|0.00039921
04:14:16|0.00039921
04:14:17|0.00039933
04:14:18|0.00039933
04:14:19|0.00039933
04:14:20|0.00039933
04:14:21|0.00039933
04:14:22|0.00039933
04:14:23|0.00039933
04:14:24|0.00039933
04:14:25|0.00039933
04:14:26|0.00039936
04:14:27|0.0003995
04:14:28|0.00039978
04:14:29|0.00039978
04:14:30|0.00039972
04:14:31|0.0003997
04:14:32|0.0003997
04:14:33|0.00039954
04:14:34|0.00039955
04:14:35|0.0003995
04:14:36|0.00039968
04:14:37|0.00039967
04:14:38|0.00039967
04:14:39|0.00039967
04:14:40|0.00039967
04:14:41|0.00039967
04:14:42|0.00039962
04:14:43|0.00039956
04:14:44|0.00039963
04:14:45|0.00039963
04:14:46|0.00039963
04:14:47|0.00039951
04:14:48|0.00039951
04:14:49|0.00039951
04:14:50|0.00039967
04:14:51|0.00039952
04:14:52|0.00039966
04:14:53|0.00039954
04:14:54|0.00039962
04:14:55|0.00039962
04:14:56|0.00039962
04:14:57|0.00039956
04:14:58|0.00039967
04:14:59|0.00039967
04:15:00|0.00039968
04:15:01|0.00039967
04:15:02|0.00039967
04:15:03|0.00039967
04:15:05|0.00039952
04:15:06|0.00039952
04:15:07|0.00039952
04:15:09|0.00039952
04:15:09|0.00039952
04:15:11|0.00039933
04:15:12|0.00039945
04:15:14|0.00039945
04:15:14|0.00039934
04:15:15|0.00039934
04:15:17|0.00039934
04:15:18|0.00039934
04:15:19|0.00039929
04:15:20|0.00039929
04:15:21|0.00039929
04:15:22|0.00039931
04:15:22|0.00039931
04:15:23|0.00039934
04:15:25|0.00039934
04:15:27|0.00039934
04:15:27|0.00039934
04:15:29|0.00039945
04:15:29|0.00039937
04:15:31|0.00039937
04:15:32|0.00039937
04:15:33|0.00039937
04:15:34|0.00039937
04:15:35|0.00039937
04:15:36|0.00039937
04:15:37|0.0003997
04:15:38|0.0003997
04:15:40|0.00039974
04:15:41|0.00039974
04:15:41|0.00039974
04:15:42|0.00039974
04:15:43|0.0003997
04:15:44|0.0003997
04:15:45|0.0003997
04:15:47|0.00039984
04:15:48|0.00039984
04:15:48|0.00039984
04:15:49|0.00039974
04:15:51|0.00039974
04:15:51|0.00039974
04:15:52|0.00039974
04:15:54|0.00039975
04:15:54|0.00039975
04:15:56|0.0003998
04:15:57|0.0003998
04:15:58|0.0003998
04:15:59|0.0003998
04:15:59|0.0003998
04:16:01|0.0003998
04:16:02|0.0003998
04:16:03|0.0003998
04:16:04|0.0003998
04:16:06|0.0003998
04:16:07|0.0003998
04:16:09|0.0003998
04:16:10|0.0003998
04:16:11|0.00039984
04:16:11|0.00039984
04:16:13|0.00039984
04:16:13|0.0003999
04:16:15|0.00039987
04:16:16|0.00039987
04:16:17|0.00039987
04:16:18|0.00039987
04:16:19|0.00040038
04:16:20|0.00040004
04:16:21|0.0004
04:16:23|0.00040001
04:16:24|0.00040001
04:16:25|0.00040001
04:16:27|0.00040001
04:16:27|0.00040001
04:16:28|0.00040031
04:16:30|0.00040031
04:16:31|0.00040031
04:16:32|0.00040031
04:16:33|0.00040031
04:16:35|0.00040021
04:16:35|0.00040031
04:16:36|0.00040031
04:16:38|0.00040031
04:16:38|0.00040031
04:16:40|0.00040038
04:16:41|0.00040038
04:16:41|0.00040045
04:16:42|0.00040048
04:16:43|0.0004005
04:16:44|0.0004005
04:16:45|0.00040047
04:16:46|0.00040047
04:16:47|0.00040044
04:16:49|0.00040044
04:16:49|0.00040044
04:16:50|0.00040044
04:16:52|0.00040044
04:16:52|0.00040044
04:16:53|0.00040044
04:16:54|0.00040045
04:16:55|0.00040031
04:16:57|0.00040029
04:16:58|0.00040032
04:16:58|0.00040032
04:17:00|0.00040032
04:17:01|0.00040037
04:17:02|0.00040037
04:17:03|0.00040039
04:17:04|0.00040039
04:17:05|0.00040034
04:17:06|0.00040043
04:17:08|0.00040043
04:17:09|0.00040043
04:17:09|0.00040043
04:17:11|0.00040044
04:17:13|0.00040044
04:17:14|0.00040044
04:17:15|0.00040048
04:17:16|0.00040045
04:17:17|0.00040062
04:17:18|0.00040059
04:17:19|0.00040059
04:17:19|0.00040059
04:17:21|0.00040059
04:17:21|0.00040059
04:17:23|0.00040059
04:17:24|0.00040059
04:17:25|0.00040059
04:17:26|0.00040059
04:17:27|0.00040065
04:17:28|0.00040065
04:17:29|0.00040065
04:17:30|0.00040065
04:17:31|0.00040065
04:17:32|0.00040058
04:17:33|0.00040054
04:17:34|0.00040059
04:17:36|0.00040057
04:17:37|0.00040057
04:17:38|0.00040057
04:17:38|0.00040057
04:17:40|0.00040067
04:17:41|0.00040067
04:17:42|0.00040067
04:17:43|0.00040068
04:17:43|0.00040068
04:17:45|0.00040068
04:17:46|0.00040076
04:17:47|0.00040078
04:17:48|0.00040078
04:17:49|0.00040078
04:17:49|0.00040078
04:17:51|0.0004008
04:17:51|0.0004008
04:17:53|0.00040076
04:17:54|0.00040077
04:17:55|0.00040077
04:17:56|0.00040077
04:17:57|0.00040072
04:17:57|0.00040072
04:17:59|0.00040066
04:18:00|0.0004006
04:18:00|0.0004006
04:18:02|0.0004006
04:18:03|0.0004006
04:18:04|0.00040078
04:18:05|0.00040078
04:18:06|0.00040066
04:18:08|0.00040086
04:18:10|0.00040086
04:18:11|0.00040065
04:18:13|0.00040077
04:18:13|0.00040077
04:18:14|0.00040059
04:18:15|0.00040061
04:18:16|0.0004006
04:18:17|0.00040053
04:18:18|0.00040053
04:18:20|0.00040053
04:18:20|0.00040065
04:18:21|0.00040076
04:18:23|0.00040076
04:18:24|0.00040076
04:18:25|0.00040049
04:18:26|0.00040049
04:18:27|0.00040049
04:18:29|0.00040075
04:18:29|0.00040076
04:18:30|0.00040076
04:18:31|0.00040076
04:18:32|0.00040076
04:18:34|0.00040076
04:18:34|0.000401
04:18:36|0.000401
04:18:37|0.000401
04:18:38|0.000401
04:18:39|0.000401
04:18:40|0.000401
04:18:41|0.000401
04:18:41|0.00040104
04:18:43|0.00040104
04:18:44|0.00040104
04:18:46|0.00040114
04:18:47|0.00040114
04:18:47|0.00040114
04:18:48|0.00040121
04:18:49|0.00040121
04:18:50|0.00040119
04:18:51|0.00040119
04:18:52|0.00040121
04:18:53|0.00040122
04:18:54|0.00040122
04:18:55|0.00040122
04:18:56|0.00040119
04:18:57|0.00040119
04:18:58|0.00040119
04:18:59|0.00040119
04:19:00|0.00040119
04:19:01|0.00040131
04:19:02|0.00040131
04:19:03|0.00040131
04:19:04|0.00040131
04:19:05|0.00040145
04:19:06|0.00040149
04:19:07|0.00040179
04:19:09|0.00040179
04:19:11|0.00040177
04:19:12|0.00040173
04:19:13|0.0004017
04:19:14|0.0004017
04:19:15|0.00040152
04:19:16|0.00040152
04:19:17|0.00040152
04:19:19|0.00040175
04:19:20|0.00040175
04:19:21|0.00040175
04:19:22|0.00040175
04:19:22|0.00040175
04:19:25|0.00040175
04:19:25|0.00040175
04:19:27|0.00040175
04:19:27|0.00040175
04:19:28|0.00040175
04:19:30|0.00040176
04:19:31|0.00040176
04:19:32|0.00040177
04:19:33|0.00040176
04:19:34|0.00040176
04:19:35|0.00040176
04:19:36|0.00040176
04:19:37|0.00040175
04:19:38|0.00040176
04:19:39|0.00040176
04:19:40|0.00040176
04:19:41|0.00040176
04:19:42|0.00040176
04:19:43|0.00040179
04:19:44|0.00040179
04:19:45|0.00040179
04:19:46|0.00040179
04:19:47|0.00040179
04:19:48|0.00040179
04:19:49|0.00040199
04:19:50|0.00040199
04:19:51|0.00040199
04:19:52|0.00040199
04:19:53|0.00040194
04:19:54|0.00040199
04:19:55|0.00040199
04:19:56|0.00040186
04:19:57|0.00040187
04:19:58|0.00040193
04:19:59|0.00040195
04:20:00|0.00040194
04:20:01|0.00040193
04:20:03|0.00040192
04:20:03|0.00040195
04:20:04|0.00040199
04:20:05|0.00040199
04:20:07|0.00040207
04:20:08|0.00040191
04:20:10|0.00040187
04:20:11|0.00040195
04:20:12|0.00040195
04:20:14|0.00040195
04:20:15|0.00040195
04:20:16|0.00040195
04:20:17|0.00040205
04:20:18|0.00040195
04:20:19|0.00040195
04:20:20|0.00040195
04:20:22|0.00040195
04:20:22|0.00040205
04:20:24|0.00040205
04:20:25|0.00040205
04:20:25|0.00040205
04:20:26|0.00040205
04:20:28|0.00040224
04:20:28|0.00040224
04:20:30|0.00040224
04:20:30|0.00040224
04:20:31|0.00040207
04:20:32|0.00040207
04:20:33|0.00040205
04:20:35|0.00040205
04:20:35|0.00040221
04:20:37|0.00040223
04:20:38|0.00040219
04:20:39|0.00040219
04:20:40|0.00040218
04:20:41|0.00040218
04:20:42|0.00040216
04:20:43|0.00040196
04:20:44|0.00040207
04:20:45|0.00040207
04:20:46|0.00040208
04:20:47|0.00040222
04:20:48|0.00040225
04:20:49|0.00040225
04:20:50|0.00040225
04:20:52|0.00040222
04:20:52|0.00040221
04:20:53|0.00040205
04:20:55|0.00040215
04:20:56|0.0004021
04:20:57|0.00040207
04:20:59|0.00040218
04:21:00|0.00040216
04:21:01|0.00040216
04:21:01|0.00040216
04:21:03|0.00040207
04:21:04|0.00040207
04:21:04|0.00040133
04:21:06|0.00040172
04:21:06|0.00040173
04:21:07|0.00040173
04:21:08|0.00040173
04:21:11|0.00040173
04:21:13|0.00040172
04:21:13|0.00040172
04:21:14|0.0004016
04:21:15|0.00040131
04:21:17|0.00040159
04:21:18|0.00040137
04:21:19|0.00040137
04:21:20|0.00040133
04:21:21|0.0004014
04:21:22|0.00040137
04:21:23|0.00040137
04:21:24|0.00040142
04:21:25|0.00040161
04:21:26|0.00040177
04:21:27|0.00040177
04:21:28|0.00040177
04:21:29|0.00040177
04:21:31|0.00040177
04:21:32|0.00040177
04:21:33|0.00040177
04:21:33|0.00040177
04:21:34|0.00040177
04:21:35|0.00040177
04:21:36|0.00040178
04:21:38|0.00040178
04:21:39|0.00040178
04:21:39|0.00040178
04:21:41|0.00040171
04:21:41|0.0004017
04:21:43|0.0004017
04:21:44|0.00040171
04:21:44|0.00040171
04:21:46|0.00040171
04:21:47|0.0004016
04:21:48|0.0004016
04:21:49|0.0004016
04:21:51|0.00040171
04:21:52|0.00040171
04:21:53|0.00040177
04:21:54|0.00040177
04:21:56|0.00040177
04:21:56|0.00040177
04:21:57|0.00040176
04:21:58|0.00040176
04:21:59|0.00040176
04:22:00|0.00040177
04:22:01|0.00040177
04:22:02|0.00040194
04:22:03|0.00040194
04:22:04|0.00040194
04:22:05|0.00040194
04:22:06|0.00040194
04:22:07|0.00040194
04:22:08|0.00040194
04:22:10|0.00040215
04:22:11|0.00040215
04:22:13|0.00040217
04:22:14|0.0004022
04:22:16|0.0004022
04:22:17|0.00040222
04:22:18|0.0004029
04:22:20|0.0004029
04:22:21|0.00040233
04:22:22|0.00040233
04:22:22|0.00040258
04:22:23|0.00040225
04:22:25|0.00040225
04:22:26|0.00040243
04:22:27|0.00040233
04:22:28|0.00040233
04:22:30|0.00040214
04:22:32|0.00040209
04:22:32|0.00040209
04:22:33|0.0004022
04:22:35|0.0004022
04:22:36|0.00040222
04:22:36|0.00040233
04:22:38|0.00040233
04:22:39|0.00040233
04:22:40|0.0004022
04:22:41|0.0004022
04:22:42|0.0004022
04:22:43|0.0004022
04:22:44|0.0004022
04:22:45|0.0004022
04:22:46|0.0004022
04:22:47|0.0004022
04:22:48|0.0004022
04:22:49|0.00040236
04:22:50|0.00040236
04:22:51|0.00040236
04:22:52|0.00040236
04:22:53|0.00040236
04:22:54|0.00040236
04:22:55|0.00040237
04:22:56|0.00040237
04:22:58|0.00040237
04:22:58|0.00040237
04:22:59|0.00040233
04:23:00|0.00040236
04:23:01|0.00040236
04:23:02|0.00040236
04:23:03|0.00040236
04:23:04|0.00040235
04:23:05|0.00040235
04:23:06|0.00040235
04:23:07|0.00040235
04:23:08|0.00040236
04:23:09|0.00040237
04:23:10|0.00040237
04:23:12|0.00040237
04:23:12|0.00040237
04:23:15|0.00040237
04:23:16|0.00040237
04:23:18|0.00040242
04:23:18|0.00040242
04:23:20|0.00040242
04:23:21|0.00040242
04:23:22|0.00040242
04:23:23|0.00040242
04:23:24|0.00040242
04:23:26|0.00040242
04:23:27|0.00040242
04:23:28|0.00040242
04:23:29|0.00040232
04:23:30|0.00040225
04:23:31|0.00040221
04:23:32|0.00040221
04:23:33|0.00040221
04:23:34|0.00040229
04:23:35|0.00040229
04:23:36|0.00040229
04:23:37|0.00040229
04:23:38|0.00040229
04:23:39|0.00040221
04:23:40|0.00040221
04:23:41|0.00040221
04:23:42|0.00040221
04:23:43|0.00040242
04:23:44|0.00040242
04:23:45|0.00040242
04:23:45|0.00040242
04:23:47|0.00040242
04:23:48|0.00040242
04:23:49|0.00040242
04:23:50|0.00040244
04:23:51|0.00040244
04:23:52|0.00040244
04:23:53|0.00040244
04:23:54|0.00040244
04:23:55|0.00040244
04:23:56|0.00040244
04:23:57|0.00040244
04:23:58|0.00040256
04:23:59|0.00040253
04:24:00|0.00040253
04:24:02|0.00040253
04:24:02|0.00040253
04:24:04|0.00040253
04:24:05|0.00040253
04:24:06|0.00040253
04:24:07|0.0004027
04:24:08|0.00040256
04:24:09|0.00040256
04:24:10|0.00040256
04:24:11|0.00040256
04:24:12|0.00040256
04:24:14|0.00040263
04:24:14|0.00040257
04:24:17|0.0004026
04:24:17|0.0004026
04:24:18|0.00040256
04:24:19|0.00040252
04:24:20|0.00040252
04:24:21|0.00040266
04:24:22|0.00040255
04:24:24|0.00040253
04:24:25|0.00040253
04:24:26|0.00040251
04:24:27|0.00040251
04:24:28|0.00040251
04:24:28|0.00040251
04:24:30|0.00040251
04:24:31|0.00040251
04:24:32|0.00040257
04:24:34|0.00040266
04:24:34|0.00040266
04:24:35|0.00040266
04:24:36|0.0004026
04:24:37|0.0004026
04:24:38|0.0004026
04:24:39|0.00040275
04:24:41|0.00040273
04:24:42|0.00040273
04:24:42|0.00040273
04:24:44|0.0004028
04:24:46|0.0004028
04:24:46|0.0004028
04:24:47|0.0004028
04:24:48|0.00040287
04:24:49|0.000403
04:24:50|0.000403
04:24:51|0.00040319
04:24:52|0.00040319
04:24:53|0.00040311
04:24:55|0.00040312
04:24:55|0.0004031
04:24:57|0.0004031
04:24:57|0.00040316
04:24:59|0.00040314
04:24:59|0.00040314
04:25:00|0.00040334
04:25:01|0.00040337
04:25:03|0.00040334
04:25:03|0.00040334
04:25:05|0.00040337
04:25:05|0.00040337
04:25:06|0.00040337
04:25:08|0.00040337
04:25:09|0.00040337
04:25:09|0.00040327
04:25:10|0.00040329
04:25:11|0.00040317
04:25:13|0.00040317
04:25:13|0.00040317
04:25:14|0.0004028
04:25:16|0.00040267
04:25:18|0.00040255
04:25:19|0.00040252
04:25:20|0.00040317
04:25:21|0.00040279
04:25:23|0.00040277
04:25:24|0.00040277
04:25:24|0.00040277
04:25:26|0.00040277
04:25:27|0.00040277
04:25:28|0.00040277
04:25:29|0.00040277
04:25:30|0.00040278
04:25:31|0.00040281
04:25:32|0.00040281
04:25:33|0.00040281
04:25:34|0.00040293
04:25:35|0.00040293
04:25:36|0.00040293
04:25:37|0.00040293
04:25:38|0.00040293
04:25:39|0.00040293
04:25:41|0.00040293
04:25:41|0.00040293
04:25:42|0.00040293
04:25:43|0.00040293
04:25:45|0.00040293
04:25:46|0.00040293
04:25:47|0.00040293
04:25:48|0.00040293
04:25:49|0.00040293
04:25:50|0.00040293
04:25:51|0.00040293
04:25:51|0.00040293
04:25:52|0.00040293
04:25:54|0.00040293
04:25:55|0.00040293
04:25:56|0.00040293
04:25:57|0.00040293
04:25:58|0.00040293
04:25:59|0.00040293
04:26:00|0.00040304
04:26:01|0.00040304
04:26:02|0.00040304
04:26:03|0.00040304
04:26:04|0.00040304
04:26:05|0.00040304
04:26:06|0.000403
04:26:08|0.000403
04:26:09|0.00040301
04:26:09|0.00040301
04:26:11|0.00040303
04:26:12|0.00040303
04:26:13|0.00040303
04:26:14|0.00040303
04:26:16|0.00040303
04:26:17|0.00040302
04:26:18|0.00040304
04:26:19|0.00040304
04:26:21|0.00040304
04:26:22|0.00040308
04:26:23|0.00040308
04:26:24|0.00040308
04:26:25|0.00040307
04:26:26|0.00040307
04:26:27|0.00040307
04:26:28|0.00040312
04:26:29|0.00040312
04:26:30|0.00040312
04:26:31|0.00040305
04:26:32|0.00040305
04:26:33|0.000403
04:26:34|0.000403
04:26:35|0.000403
04:26:36|0.000403
04:26:37|0.000403
04:26:38|0.000403
04:26:39|0.000403
04:26:40|0.000403
04:26:42|0.00040296
04:26:43|0.00040296
04:26:44|0.000403
04:26:45|0.00040306
04:26:46|0.00040294
04:26:47|0.000403
04:26:48|0.000403
04:26:49|0.000403
04:26:50|0.00040296
04:26:51|0.00040296
04:26:52|0.00040297
04:26:53|0.00040297
04:26:54|0.00040297
04:26:55|0.00040297
04:26:56|0.00040297
04:26:57|0.00040297
04:26:58|0.00040297
04:26:59|0.00040297
04:27:00|0.00040297
04:27:01|0.00040304
04:27:02|0.00040304
04:27:03|0.00040304
04:27:04|0.00040304
04:27:05|0.00040304
04:27:06|0.0004035
04:27:07|0.0004035
04:27:08|0.0004036
04:27:09|0.0004036
04:27:10|0.0004036
04:27:11|0.0004036
04:27:12|0.0004035
04:27:13|0.0004035
04:27:14|0.00040392
04:27:15|0.00040392
04:27:17|0.00040406
04:27:18|0.00040406
04:27:19|0.00040406
04:27:20|0.00040389
04:27:21|0.00040389
04:27:22|0.00040389
04:27:23|0.00040389
04:27:25|0.00040383
04:27:26|0.00040383
04:27:27|0.00040382
04:27:28|0.0004036
04:27:29|0.0004036
04:27:30|0.0004036
04:27:31|0.00040358
04:27:33|0.00040358
04:27:34|0.00040358
04:27:35|0.00040374
04:27:36|0.00040407
04:27:37|0.00040407
04:27:38|0.00040407
04:27:39|0.00040407
04:27:40|0.00040407
04:27:41|0.00040406
04:27:42|0.00040392
04:27:43|0.00040406
04:27:43|0.00040406
04:27:44|0.00040406
04:27:45|0.00040398
04:27:47|0.00040398
04:27:48|0.00040393
04:27:49|0.00040393
04:27:50|0.00040393
04:27:52|0.00040393
04:27:52|0.000404
04:27:53|0.000404
04:27:54|0.000404
04:27:55|0.0004041
04:27:56|0.0004041
04:27:57|0.0004041
04:27:58|0.00040423
04:27:59|0.00040423
04:28:00|0.00040423
04:28:01|0.00040423
04:28:02|0.00040423
04:28:04|0.00040423
04:28:05|0.00040411
04:28:06|0.00040414
04:28:07|0.00040423
04:28:08|0.00040423
04:28:09|0.00040423
04:28:10|0.00040422
04:28:10|0.00040413
04:28:12|0.00040423
04:28:13|0.00040423
04:28:14|0.00040423
04:28:14|0.00040423
04:28:16|0.00040423
04:28:18|0.00040415
04:28:19|0.00040415
04:28:19|0.00040424
04:28:20|0.00040424
04:28:22|0.00040415
04:28:24|0.00040415
04:28:25|0.00040415
04:28:25|0.00040415
04:28:26|0.00040415
04:28:27|0.00040424
04:28:29|0.00040424
04:28:30|0.00040424
04:28:31|0.00040426
04:28:32|0.00040424
04:28:33|0.00040423
04:28:34|0.00040424
04:28:35|0.00040423
04:28:36|0.00040438
04:28:37|0.00040438
04:28:38|0.00040437
04:28:39|0.00040437
04:28:40|0.00040437
04:28:41|0.00040436
04:28:42|0.00040425
04:28:43|0.00040424
04:28:44|0.00040431
04:28:45|0.00040431
04:28:46|0.00040431
04:28:48|0.00040431
04:28:48|0.00040424
04:28:49|0.00040424
04:28:51|0.00040424
04:28:52|0.00040424
04:28:53|0.00040415
04:28:54|0.00040415
04:28:55|0.00040419
04:28:56|0.00040419
04:28:57|0.00040424
04:28:58|0.00040424
04:28:59|0.00040431
04:29:00|0.00040431
04:29:01|0.00040431
04:29:02|0.00040433
04:29:03|0.00040429
04:29:04|0.0004043
04:29:05|0.0004043
04:29:06|0.00040432
04:29:07|0.00040432
04:29:08|0.00040432
04:29:09|0.00040432
04:29:10|0.00040432
04:29:12|0.00040432
04:29:13|0.00040432
04:29:13|0.00040432
04:29:15|0.0004043
04:29:16|0.0004043
04:29:16|0.0004043
04:29:19|0.00040446
04:29:20|0.00040446
04:29:22|0.00040432
04:29:23|0.00040432
04:29:25|0.00040428
04:29:27|0.00040442
04:29:27|0.00040429
04:29:28|0.00040429
04:29:29|0.00040428
04:29:32|0.00040429
04:29:32|0.00040429
04:29:34|0.00040429
04:29:34|0.00040429
04:29:36|0.00040429
04:29:37|0.00040429
04:29:38|0.00040429
04:29:38|0.00040428
04:29:40|0.00040428
04:29:42|0.00040429
04:29:42|0.00040429
04:29:43|0.00040429
04:29:45|0.00040429
04:29:45|0.0004043
04:29:47|0.00040429
04:29:48|0.00040429
04:29:48|0.00040429
04:29:50|0.00040429
04:29:51|0.00040428
04:29:51|0.00040428
04:29:52|0.00040429
04:29:53|0.0004043
04:29:54|0.0004043
04:29:55|0.0004044
04:29:57|0.0004044
04:29:57|0.00040415
04:29:59|0.00040402
04:29:59|0.00040402
04:30:00|0.000404
04:30:02|0.000404
04:30:02|0.000404
04:30:05|0.00040408
04:30:05|0.00040408
04:30:06|0.00040408
04:30:07|0.0004043
04:30:08|0.00040423
04:30:09|0.00040429
04:30:10|0.00040429
04:30:11|0.00040429
04:30:12|0.00040421
04:30:13|0.0004044
04:30:14|0.0004044
04:30:15|0.0004044
04:30:16|0.0004044
04:30:17|0.0004044
04:30:19|0.0004043
04:30:21|0.0004043
04:30:22|0.0004043
04:30:23|0.0004043
04:30:24|0.00040437
04:30:25|0.00040437
04:30:26|0.00040437
04:30:27|0.00040437
04:30:28|0.0004042
04:30:29|0.00040442
04:30:30|0.00040442
04:30:31|0.00040437
04:30:32|0.00040437
04:30:33|0.00040432
04:30:34|0.00040432
04:30:36|0.000404
04:30:37|0.000404
04:30:37|0.000404
04:30:38|0.000404
04:30:39|0.000404
04:30:40|0.000404
04:30:43|0.00040415
04:30:43|0.00040401
04:30:44|0.00040398
04:30:46|0.00040398
04:30:46|0.00040398
04:30:47|0.00040409
04:30:48|0.00040409
04:30:49|0.00040409
04:30:51|0.00040409
04:30:51|0.00040403
04:30:52|0.00040411
04:30:53|0.00040409
04:30:54|0.00040409
04:30:55|0.00040409
04:30:56|0.00040409
04:30:58|0.00040409
04:30:58|0.0004041
04:30:59|0.00040409
04:31:00|0.00040409
04:31:02|0.00040404
04:31:02|0.00040404
04:31:03|0.00040409
04:31:04|0.0004041
04:31:05|0.0004041
04:31:06|0.0004041
04:31:07|0.0004041
04:31:08|0.00040435
04:31:09|0.00040435
04:31:10|0.00040404
04:31:12|0.0004041
04:31:13|0.0004041
04:31:13|0.0004041
04:31:14|0.0004041
04:31:15|0.0004041
04:31:16|0.0004041
04:31:18|0.00040406
04:31:19|0.00040405
04:31:21|0.00040403
04:31:21|0.00040403
04:31:24|0.00040401
04:31:24|0.00040401
04:31:25|0.00040401
04:31:26|0.00040409
04:31:27|0.00040401
04:31:29|0.00040406
04:31:29|0.00040406
04:31:31|0.00040463
04:31:31|0.0004041
04:31:33|0.0004041
04:31:34|0.0004041
04:31:35|0.0004041
04:31:35|0.0004041
04:31:37|0.00040408
04:31:37|0.00040382
04:31:38|0.00040382
04:31:40|0.00040408
04:31:41|0.00040408
04:31:42|0.00040398
04:31:43|0.00040366
04:31:44|0.00040399
04:31:45|0.00040399
04:31:46|0.00040399
04:31:47|0.00040376
04:31:48|0.00040397
04:31:49|0.00040371
04:31:50|0.00040371
04:31:51|0.00040371
04:31:52|0.00040371
04:31:53|0.00040382
04:31:54|0.00040361
04:31:55|0.00040366
04:31:57|0.0004037
04:31:58|0.00040326
04:31:59|0.00040369
04:32:00|0.00040369
04:32:01|0.00040366
04:32:02|0.00040369
04:32:03|0.00040374
04:32:04|0.00040375
04:32:05|0.00040375
04:32:06|0.00040368
04:32:07|0.00040368
04:32:08|0.00040372
04:32:09|0.00040371
04:32:10|0.00040371
04:32:11|0.00040371
04:32:12|0.00040375
04:32:13|0.00040375
04:32:14|0.00040386
04:32:15|0.00040386
04:32:16|0.00040386
04:32:18|0.00040368
04:32:18|0.00040368
04:32:19|0.00040368
04:32:21|0.00040371
04:32:22|0.00040371
04:32:24|0.00040409
04:32:25|0.00040409
04:32:27|0.00040374
04:32:27|0.00040374
04:32:28|0.00040374
04:32:31|0.00040374
04:32:31|0.00040408
04:32:32|0.00040408
04:32:33|0.00040408
04:32:34|0.00040408
04:32:36|0.00040398
04:32:36|0.00040403
04:32:37|0.00040386
04:32:38|0.00040386
04:32:40|0.00040388
04:32:41|0.00040388
04:32:42|0.00040388
04:32:43|0.00040398
04:32:44|0.00040399
04:32:44|0.00040399
04:32:46|0.00040398
04:32:46|0.00040377
04:32:49|0.00040391
04:32:49|0.00040391
04:32:50|0.00040366
04:32:51|0.00040366
04:32:53|0.00040352
04:32:54|0.00040352
04:32:54|0.00040306
04:32:55|0.0004035
04:32:56|0.00040308
04:32:58|0.00040304
04:32:59|0.00040325
04:33:00|0.00040306
04:33:00|0.00040342
04:33:02|0.00040331
04:33:04|0.00040333
04:33:04|0.00040333
04:33:05|0.00040335
04:33:06|0.00040335
04:33:07|0.00040333
04:33:08|0.00040398
04:33:09|0.00040349
04:33:10|0.00040349
04:33:11|0.00040349
04:33:12|0.00040371
04:33:13|0.00040371
04:33:14|0.0004036
04:33:15|0.0004036
04:33:16|0.00040365
04:33:17|0.00040372
04:33:18|0.00040372
04:33:19|0.00040372
04:33:21|0.00040372
04:33:21|0.00040372
04:33:23|0.00040408
04:33:23|0.00040408
04:33:25|0.00040408
04:33:26|0.00040408
04:33:28|0.00040372
04:33:29|0.00040372
04:33:30|0.00040411
04:33:31|0.00040415
04:33:32|0.00040384
04:33:33|0.00040408
04:33:34|0.00040409
04:33:36|0.00040409
04:33:37|0.00040388
04:33:38|0.00040388
04:33:39|0.00040388
04:33:40|0.000404
04:33:41|0.000404
04:33:42|0.000404
04:33:43|0.000404
04:33:44|0.00040389
04:33:45|0.00040397
04:33:46|0.00040397
04:33:47|0.00040397
04:33:48|0.00040397
04:33:49|0.00040399
04:33:50|0.00040397
04:33:51|0.00040388
04:33:52|0.00040397
04:33:53|0.00040397
04:33:54|0.00040397
04:33:55|0.00040392
04:33:55|0.00040395
04:33:57|0.00040398
04:33:58|0.00040393
04:33:59|0.00040393
04:34:00|0.00040397
04:34:01|0.00040399
04:34:02|0.0004039
04:34:03|0.0004039
04:34:04|0.00040394
04:34:05|0.00040396
04:34:07|0.00040396
04:34:07|0.00040396
04:34:09|0.00040398
04:34:10|0.00040392
04:34:10|0.0004039
04:34:12|0.0004039
04:34:12|0.0004039
04:34:13|0.0004039
04:34:14|0.0004039
04:34:16|0.0004039
04:34:16|0.0004039
04:34:17|0.0004039
04:34:19|0.0004039
04:34:20|0.0004039
04:34:21|0.0004039
04:34:21|0.00040389
04:34:23|0.00040388
04:34:23|0.00040372
04:34:24|0.00040362
04:34:26|0.00040337
04:34:26|0.00040337
04:34:28|0.00040361
04:34:29|0.00040344
04:34:29|0.00040344
04:34:31|0.00040344
04:34:32|0.00040344
04:34:33|0.00040344
04:34:35|0.00040344
04:34:36|0.00040344
04:34:37|0.00040344
04:34:37|0.00040344
04:34:39|0.0004035
04:34:40|0.00040348
04:34:41|0.00040346
04:34:42|0.00040347
04:34:44|0.00040346
04:34:45|0.00040349
04:34:46|0.00040346
04:34:47|0.0004037
04:34:48|0.0004037
04:34:49|0.0004037
04:34:50|0.0004037
04:34:51|0.0004037
04:34:52|0.0004037
04:34:52|0.0004037
04:34:55|0.00040389
04:34:55|0.00040386
04:34:56|0.00040383
04:34:57|0.00040383
04:34:58|0.00040383
04:34:59|0.00040383
04:35:01|0.00040385
04:35:01|0.00040385
04:35:02|0.00040378
04:35:03|0.00040371
04:35:04|0.0004037
04:35:05|0.00040351
04:35:07|0.00040365
04:35:08|0.00040365
04:35:09|0.00040367
04:35:10|0.00040364
04:35:11|0.00040355
04:35:12|0.00040368
04:35:13|0.00040368
04:35:14|0.00040368
04:35:15|0.00040368
04:35:16|0.00040368
04:35:16|0.00040368
04:35:18|0.00040368
04:35:19|0.00040367
04:35:19|0.00040367
04:35:22|0.00040355
04:35:22|0.00040364
04:35:24|0.00040364
04:35:26|0.00040364
04:35:27|0.00040361
04:35:28|0.00040361
04:35:29|0.0004035
04:35:31|0.00040344
04:35:31|0.00040344
04:35:33|0.00040345
04:35:33|0.0004035
04:35:35|0.00040347
04:35:36|0.00040346
04:35:37|0.00040367
04:35:38|0.00040367
04:35:40|0.00040367
04:35:41|0.00040355
04:35:42|0.00040363
04:35:44|0.00040383
04:35:44|0.00040383
04:35:45|0.00040383
04:35:46|0.00040383
04:35:47|0.00040383
04:35:48|0.00040383
04:35:49|0.00040383
04:35:50|0.00040383
04:35:53|0.00040379
04:35:53|0.00040379
04:35:54|0.00040383
04:35:55|0.00040383
04:35:56|0.00040383
04:35:58|0.00040383
04:35:59|0.00040383
04:35:59|0.00040383
04:36:00|0.0004038
04:36:01|0.00040377
04:36:03|0.00040366
04:36:03|0.00040365
04:36:04|0.00040365
04:36:06|0.00040365
04:36:06|0.00040365
04:36:07|0.00040365
04:36:08|0.00040365
04:36:09|0.00040365
04:36:10|0.00040365
04:36:12|0.00040365
04:36:13|0.00040365
04:36:14|0.00040365
04:36:14|0.00040365
04:36:15|0.00040371
04:36:16|0.00040371
04:36:17|0.00040371
04:36:19|0.00040371
04:36:19|0.00040371
04:36:20|0.00040371
04:36:21|0.00040371
04:36:22|0.00040371
04:36:24|0.00040371
04:36:26|0.00040371
04:36:26|0.00040371
04:36:28|0.00040371
04:36:29|0.00040369
04:36:30|0.00040379
04:36:31|0.00040371
04:36:33|0.00040378
04:36:33|0.00040378
04:36:35|0.00040376
04:36:36|0.00040376
04:36:37|0.00040376
04:36:37|0.00040376
04:36:39|0.00040376
04:36:40|0.00040376
04:36:40|0.00040376
04:36:42|0.00040376
04:36:42|0.00040372
04:36:44|0.00040378
04:36:45|0.0004038
04:36:46|0.0004038
04:36:46|0.0004038
04:36:47|0.0004038
04:36:49|0.0004038
04:36:50|0.0004038
04:36:51|0.0004038
04:36:52|0.00040383
04:36:53|0.00040383
04:36:54|0.00040383
04:36:55|0.00040388
04:36:56|0.00040388
04:36:57|0.00040388
04:36:58|0.00040496
04:36:59|0.0004052
04:36:59|0.00040507
04:37:02|0.00040507
04:37:02|0.00040507
04:37:03|0.00040523
04:37:04|0.00040523
04:37:05|0.00040523
04:37:06|0.00040523
04:37:07|0.00040515
04:37:08|0.00040507
04:37:09|0.00040481
04:37:10|0.00040481
04:37:11|0.00040483
04:37:12|0.00040507
04:37:13|0.00040507
04:37:14|0.00040497
04:37:15|0.00040497
04:37:16|0.00040497
04:37:17|0.00040497
04:37:19|0.00040497
04:37:19|0.00040497
04:37:21|0.00040497
04:37:21|0.00040497
04:37:23|0.00040497
04:37:24|0.00040497
04:37:25|0.00040481
04:37:27|0.00040482
04:37:28|0.00040482
04:37:29|0.00040482
04:37:31|0.00040492
04:37:32|0.00040492
04:37:32|0.00040492
04:37:34|0.00040456
04:37:36|0.00040476
04:37:36|0.00040476
04:37:38|0.00040468
04:37:38|0.00040466
04:37:40|0.00040456
04:37:41|0.00040456
04:37:42|0.00040457
04:37:43|0.00040457
04:37:43|0.00040457
04:37:46|0.00040452
04:37:46|0.00040451
04:37:47|0.00040453
04:37:48|0.00040453
04:37:49|0.00040453
04:37:50|0.00040453
04:37:51|0.00040453
04:37:52|0.0004047
04:37:53|0.0004047
04:37:54|0.00040492
04:37:55|0.00040492
04:37:57|0.00040492
04:37:57|0.00040496
04:37:59|0.00040496
04:37:59|0.00040496
04:38:00|0.00040497
04:38:01|0.0004049
04:38:03|0.00040491
04:38:04|0.00040491
04:38:05|0.00040488
04:38:06|0.0004048
04:38:07|0.0004048
04:38:08|0.00040457
04:38:09|0.00040453
04:38:10|0.00040437
04:38:11|0.00040437
04:38:12|0.00040466
04:38:13|0.00040466
04:38:14|0.00040424
04:38:15|0.00040424
04:38:16|0.00040424
04:38:17|0.00040424
04:38:18|0.00040433
04:38:19|0.00040433
04:38:20|0.00040431
04:38:21|0.00040431
04:38:22|0.00040431
04:38:23|0.00040431
04:38:24|0.00040431
04:38:25|0.00040431
04:38:27|0.0004043
04:38:29|0.00040411
04:38:30|0.00040411
04:38:32|0.00040422
04:38:33|0.00040431
04:38:34|0.00040432
04:38:35|0.00040432
04:38:36|0.00040432
04:38:37|0.00040432
04:38:38|0.00040432
04:38:39|0.00040432
04:38:40|0.00040432
04:38:41|0.00040432
04:38:43|0.00040432
04:38:43|0.00040432
04:38:44|0.00040432
04:38:45|0.00040432
04:38:46|0.00040432
04:38:48|0.00040432
04:38:48|0.00040432
04:38:49|0.00040433
04:38:50|0.00040433
04:38:52|0.00040431
04:38:53|0.00040431
04:38:54|0.00040431
04:38:55|0.00040431
04:38:57|0.00040418
04:38:58|0.00040418
04:38:59|0.00040418
04:38:59|0.00040418
04:39:01|0.00040402
04:39:01|0.00040402
04:39:03|0.00040402
04:39:04|0.00040402
04:39:05|0.00040408
04:39:06|0.00040408
04:39:07|0.00040408
04:39:08|0.00040408
04:39:09|0.00040408
04:39:09|0.00040408
04:39:11|0.00040408
04:39:12|0.000404
04:39:13|0.000404
04:39:14|0.000404
04:39:15|0.000404
04:39:16|0.00040399
04:39:17|0.00040412
04:39:18|0.00040406
04:39:19|0.00040418
04:39:20|0.00040418
04:39:21|0.00040415
04:39:22|0.00040415
04:39:23|0.00040415
04:39:24|0.00040418
04:39:25|0.00040418
04:39:26|0.00040418
04:39:27|0.00040418
04:39:29|0.00040418
04:39:30|0.00040425
04:39:31|0.00040425
04:39:33|0.00040416
04:39:35|0.00040416
04:39:35|0.00040416
04:39:37|0.00040415
04:39:38|0.00040413
04:39:40|0.00040409
04:39:41|0.0004042
04:39:41|0.0004042
04:39:42|0.0004042
04:39:43|0.00040413
04:39:45|0.00040416
04:39:46|0.00040416
04:39:47|0.00040416
04:39:47|0.00040416
04:39:48|0.00040416
04:39:49|0.00040418
04:39:51|0.00040418
04:39:51|0.00040414
04:39:52|0.00040414
04:39:53|0.00040413
04:39:54|0.00040413
04:39:56|0.00040413
04:39:57|0.00040415
04:39:58|0.00040415
04:39:59|0.00040415
04:40:00|0.00040406
04:40:00|0.00040406
04:40:02|0.00040406
04:40:03|0.00040406
04:40:04|0.00040406
04:40:05|0.00040414
04:40:06|0.00040413
04:40:07|0.00040413
04:40:08|0.00040413
04:40:10|0.00040413
04:40:11|0.00040413
04:40:11|0.00040413
04:40:13|0.00040413
04:40:13|0.00040413
04:40:14|0.00040413
04:40:15|0.00040409
04:40:16|0.00040409
04:40:17|0.00040409
04:40:19|0.00040406
04:40:19|0.00040411
04:40:20|0.00040411
04:40:22|0.00040411
04:40:22|0.00040411
04:40:23|0.00040406
04:40:24|0.00040411
04:40:25|0.00040406
04:40:26|0.0004041
04:40:28|0.00040399
04:40:30|0.0004041
04:40:31|0.0004041
04:40:33|0.00040405
04:40:34|0.0004039
04:40:35|0.0004039
04:40:36|0.0004039
04:40:37|0.00040405
04:40:38|0.00040405
04:40:40|0.00040398
04:40:41|0.00040398
04:40:42|0.00040382
04:40:43|0.00040389
04:40:44|0.00040353
04:40:44|0.00040374
04:40:46|0.00040374
04:40:46|0.00040371
04:40:47|0.00040371
04:40:49|0.00040371
04:40:49|0.00040353
04:40:51|0.00040353
04:40:52|0.00040353
04:40:53|0.00040353
04:40:53|0.00040353
04:40:55|0.00040354
04:40:56|0.00040354
04:40:57|0.00040345
04:40:58|0.00040345
04:40:59|0.00040345
04:41:00|0.0004037
04:41:01|0.0004037
04:41:01|0.0004037
04:41:03|0.0004035
04:41:03|0.0004035
04:41:05|0.00040366
04:41:06|0.00040352
04:41:07|0.00040346
04:41:08|0.00040346
04:41:09|0.00040351
04:41:10|0.0004035
04:41:11|0.0004035
04:41:12|0.0004035
04:41:13|0.00040354
04:41:14|0.00040354
04:41:15|0.00040354
04:41:16|0.00040354
04:41:17|0.00040354
04:41:18|0.00040354
04:41:19|0.00040345
04:41:20|0.00040345
04:41:21|0.00040345
04:41:22|0.00040345
04:41:23|0.00040345
04:41:24|0.00040345
04:41:25|0.00040345
04:41:26|0.00040349
04:41:27|0.00040349
04:41:28|0.00040349
04:41:29|0.00040349
04:41:30|0.00040349
04:41:32|0.00040349
04:41:33|0.00040349
04:41:34|0.0004035
04:41:35|0.0004035
04:41:37|0.00040349
04:41:38|0.00040349
04:41:38|0.00040371
04:41:39|0.00040352
04:41:41|0.00040355
04:41:42|0.00040355
04:41:43|0.00040355
04:41:44|0.00040355
04:41:45|0.00040355
04:41:46|0.00040367
04:41:47|0.00040367
04:41:49|0.00040366
04:41:49|0.00040366
04:41:50|0.00040366
04:41:52|0.00040366
04:41:52|0.00040366
04:41:53|0.00040366
04:41:55|0.00040365
04:41:56|0.00040368
04:41:56|0.00040368
04:41:58|0.00040368
04:41:59|0.00040366
04:42:00|0.00040366
04:42:01|0.00040366
04:42:02|0.00040366
04:42:03|0.0004035
04:42:04|0.0004035
04:42:04|0.0004035
04:42:06|0.00040346
04:42:07|0.00040345
04:42:08|0.00040345
04:42:09|0.00040345
04:42:10|0.00040345
04:42:11|0.00040345
04:42:12|0.00040344
04:42:13|0.00040344
04:42:14|0.00040344
04:42:15|0.00040344
04:42:16|0.00040344
04:42:17|0.00040344
04:42:18|0.00040344
04:42:19|0.00040345
04:42:20|0.00040345
04:42:20|0.00040345
04:42:21|0.00040345
04:42:22|0.00040335
04:42:24|0.00040335
04:42:25|0.0004033
04:42:25|0.0004033
04:42:27|0.0004033
04:42:28|0.00040321
04:42:29|0.00040321
04:42:30|0.0004032
04:42:32|0.00040333
04:42:33|0.00040333
04:42:35|0.00040295
04:42:35|0.00040295
04:42:37|0.00040329
04:42:38|0.00040329
04:42:39|0.00040329
04:42:40|0.00040329
04:42:42|0.00040319
04:42:42|0.00040319
04:42:43|0.00040319
04:42:44|0.00040319
04:42:45|0.00040319
04:42:46|0.00040319
04:42:48|0.00040319
04:42:48|0.00040327
04:42:49|0.00040327
04:42:50|0.0004032
04:42:52|0.0004032
04:42:53|0.0004032
04:42:54|0.0004032
04:42:55|0.0004032
04:42:56|0.0004032
04:42:57|0.00040319
04:42:58|0.00040319
04:42:59|0.00040319
04:43:00|0.00040319
04:43:01|0.00040319
04:43:02|0.00040319
04:43:03|0.00040327
04:43:04|0.00040327
04:43:05|0.00040327
04:43:06|0.00040327
04:43:07|0.00040327
04:43:09|0.00040327
04:43:09|0.00040327
04:43:10|0.00040327
04:43:12|0.00040328
04:43:13|0.00040328
04:43:14|0.00040327
04:43:15|0.00040327
04:43:16|0.00040327
04:43:17|0.0004032
04:43:18|0.00040319
04:43:19|0.00040319
04:43:20|0.00040319
04:43:21|0.00040319
04:43:22|0.00040319
04:43:23|0.0004031
04:43:24|0.0004031
04:43:25|0.0004031
04:43:26|0.0004031
04:43:27|0.00040303
04:43:28|0.00040303
04:43:29|0.00040302
04:43:30|0.00040302
04:43:31|0.00040302
04:43:33|0.00040299
04:43:35|0.00040295
04:43:35|0.00040295
04:43:37|0.00040295
04:43:38|0.00040295
04:43:39|0.00040295
04:43:41|0.00040295
04:43:42|0.00040295
04:43:43|0.00040294
04:43:43|0.00040294
04:43:45|0.00040294
04:43:46|0.00040295
04:43:46|0.00040295
04:43:48|0.00040295
04:43:48|0.00040295
04:43:49|0.00040295
04:43:51|0.00040295
04:43:52|0.00040295
04:43:53|0.00040294
04:43:54|0.00040294
04:43:55|0.00040232
04:43:56|0.00040232
04:43:57|0.00040232
04:43:58|0.00040232
04:43:59|0.00040232
04:44:00|0.00040232
04:44:01|0.00040232
04:44:03|0.00040266
04:44:03|0.00040266
04:44:04|0.00040265
04:44:06|0.00040265
04:44:06|0.00040265
04:44:07|0.00040265
04:44:09|0.00040265
04:44:10|0.00040265
04:44:11|0.00040272
04:44:12|0.00040272
04:44:13|0.00040274
04:44:14|0.00040271
04:44:15|0.00040271
04:44:16|0.00040271
04:44:17|0.00040284
04:44:18|0.00040284
04:44:18|0.00040284
04:44:20|0.00040295
04:44:21|0.00040284
04:44:22|0.00040283
04:44:23|0.00040295
04:44:24|0.00040295
04:44:25|0.00040295
04:44:26|0.00040295
04:44:27|0.00040295
04:44:28|0.00040295
04:44:29|0.00040306
04:44:29|0.00040306
04:44:31|0.00040304
04:44:32|0.00040304
04:44:34|0.00040304
04:44:36|0.0004031
04:44:37|0.0004031
04:44:38|0.0004031
04:44:39|0.0004031
04:44:41|0.0004039
04:44:41|0.0004039
04:44:43|0.00040366
04:44:44|0.00040338
04:44:45|0.00040338
04:44:46|0.00040344
04:44:47|0.00040344
04:44:48|0.00040344
04:44:49|0.00040366
04:44:50|0.00040366
04:44:51|0.00040366
04:44:52|0.00040366
04:44:53|0.00040366
04:44:54|0.00040366
04:44:56|0.00040366
04:44:56|0.00040366
04:44:57|0.00040365
04:44:58|0.00040365
04:45:01|0.00040365
04:45:01|0.00040365
04:45:02|0.00040342
04:45:03|0.00040366
04:45:04|0.00040366
04:45:05|0.00040366
04:45:06|0.00040366
04:45:07|0.00040366
04:45:08|0.00040359
04:45:09|0.00040337
04:45:10|0.00040337
04:45:12|0.00040338
04:45:13|0.00040338
04:45:14|0.00040338
04:45:15|0.00040338
04:45:16|0.00040338
04:45:17|0.00040338
04:45:18|0.00040338
04:45:19|0.00040365
04:45:20|0.00040365
04:45:21|0.00040362
04:45:22|0.00040365
04:45:24|0.00040353
04:45:25|0.00040353
04:45:26|0.00040353
04:45:26|0.00040353
04:45:27|0.00040353
04:45:28|0.00040353
04:45:29|0.00040365
04:45:30|0.00040361
04:45:32|0.00040361
04:45:33|0.00040365
04:45:34|0.00040365
04:45:35|0.00040365
04:45:36|0.00040365
04:45:37|0.00040365
04:45:39|0.0004037
04:45:39|0.00040368
04:45:40|0.00040368
04:45:41|0.00040368
04:45:42|0.00040368
04:45:44|0.00040368
04:45:45|0.00040368
04:45:45|0.00040368
04:45:48|0.00040365
04:45:48|0.00040365
04:45:49|0.00040365
04:45:50|0.00040365
04:45:51|0.00040365
04:45:52|0.00040374
04:45:53|0.00040389
04:45:55|0.00040376
04:45:57|0.00040387
04:45:57|0.00040387
04:45:58|0.00040387
04:45:59|0.00040387
04:46:00|0.00040401
04:46:01|0.00040401
04:46:02|0.00040401
04:46:03|0.00040403
04:46:04|0.00040403
04:46:05|0.00040402
04:46:06|0.00040401
04:46:07|0.00040401
04:46:08|0.00040401
04:46:09|0.00040401
04:46:11|0.00040408
04:46:11|0.00040408
04:46:13|0.00040406
04:46:14|0.00040408
04:46:15|0.00040408
04:46:16|0.00040407
04:46:17|0.00040407
04:46:18|0.00040407
04:46:19|0.00040407
04:46:19|0.00040406
04:46:20|0.00040406
04:46:22|0.00040405
04:46:23|0.00040405
04:46:24|0.00040405
04:46:26|0.00040405
04:46:26|0.00040404
04:46:27|0.00040405
04:46:28|0.00040405
04:46:29|0.00040405
04:46:30|0.00040405
04:46:31|0.00040411
04:46:32|0.0004041
04:46:33|0.0004041
04:46:35|0.0004041
04:46:37|0.0004041
04:46:38|0.0004041
04:46:39|0.000404
04:46:39|0.000404
04:46:41|0.00040389
04:46:42|0.00040389
04:46:43|0.00040402
04:46:45|0.00040402
04:46:46|0.00040471
04:46:47|0.00040471
04:46:49|0.00040471
04:46:50|0.00040471
04:46:50|0.0004045
04:46:52|0.0004045
04:46:53|0.0004045
04:46:55|0.0004045
04:46:55|0.00040471
04:46:56|0.00040471
04:46:57|0.00040471
04:46:58|0.00040471
04:46:59|0.00040471
04:47:00|0.00040471
04:47:01|0.00040471
04:47:02|0.00040462
04:47:03|0.00040462
04:47:04|0.00040462
04:47:06|0.00040462
04:47:06|0.00040462
04:47:07|0.00040462
04:47:09|0.00040462
04:47:09|0.00040462
04:47:11|0.00040462
04:47:12|0.00040462
04:47:13|0.00040462
04:47:14|0.00040462
04:47:15|0.00040462
04:47:15|0.00040467
04:47:17|0.00040474
04:47:17|0.00040474
04:47:19|0.00040474
04:47:20|0.00040474
04:47:21|0.00040474
04:47:21|0.00040481
04:47:24|0.00040472
04:47:24|0.00040472
04:47:25|0.00040472
04:47:26|0.0004047
04:47:27|0.0004047
04:47:28|0.0004047
04:47:29|0.0004047
04:47:30|0.0004047
04:47:31|0.0004047
04:47:32|0.00040455
04:47:33|0.00040455
04:47:34|0.00040461
04:47:36|0.00040461
04:47:37|0.00040465
04:47:39|0.00040461
04:47:39|0.00040461
04:47:40|0.00040461
04:47:42|0.00040461
04:47:43|0.00040461
04:47:44|0.00040461
04:47:45|0.00040461
04:47:46|0.00040461
04:47:47|0.0004047
04:47:48|0.0004047
04:47:49|0.00040469
04:47:50|0.00040469
04:47:52|0.00040454
04:47:52|0.00040454
04:47:53|0.00040454
04:47:55|0.00040461
04:47:56|0.00040461
04:47:57|0.00040461
04:47:58|0.00040461
04:47:59|0.00040461
04:48:00|0.00040461
04:48:01|0.00040461
04:48:02|0.00040461
04:48:03|0.00040461
04:48:04|0.00040461
04:48:05|0.00040461
04:48:06|0.00040462
04:48:07|0.00040462
04:48:08|0.00040462
04:48:10|0.00040462
04:48:11|0.00040462
04:48:12|0.0004046
04:48:13|0.0004046
04:48:14|0.00040461
04:48:15|0.00040461
04:48:16|0.00040455
04:48:17|0.00040455
04:48:19|0.0004045
04:48:21|0.0004045
04:48:21|0.0004045
04:48:22|0.0004045
04:48:23|0.0004045
04:48:24|0.0004045
04:48:25|0.00040447
04:48:26|0.00040461
04:48:27|0.00040461
04:48:28|0.00040461
04:48:29|0.00040458
04:48:30|0.00040458
04:48:31|0.00040458
04:48:32|0.00040467
04:48:33|0.00040467
04:48:34|0.00040467
04:48:35|0.00040467
04:48:37|0.00040467
04:48:39|0.00040473
04:48:40|0.00040471
04:48:41|0.00040471
04:48:43|0.00040471
04:48:43|0.00040473
04:48:45|0.00040471
04:48:46|0.00040471
04:48:47|0.00040471
04:48:48|0.00040471
04:48:49|0.00040471
04:48:50|0.00040471
04:48:51|0.00040472
04:48:52|0.00040472
04:48:54|0.00040469
04:48:55|0.00040469
04:48:57|0.0004047
04:48:57|0.0004047
04:48:58|0.0004047
04:48:59|0.0004047
04:49:00|0.00040474
04:49:02|0.00040475
04:49:03|0.0004048
04:49:04|0.0004048
04:49:05|0.0004048
04:49:06|0.00040481
04:49:07|0.000405
04:49:08|0.00040501
04:49:09|0.00040501
04:49:10|0.00040501
04:49:11|0.000405
04:49:12|0.000405
04:49:13|0.000405
04:49:14|0.000405
04:49:15|0.000405
04:49:16|0.00040503
04:49:17|0.00040503
04:49:18|0.00040503
04:49:19|0.00040503
04:49:20|0.00040503
04:49:21|0.00040507
04:49:22|0.00040505
04:49:23|0.00040505
04:49:24|0.00040505
04:49:25|0.000405
04:49:26|0.00040503
04:49:27|0.00040481
04:49:28|0.00040507
04:49:29|0.00040589
04:49:30|0.00040568
04:49:31|0.00040568
04:49:32|0.00040568
04:49:33|0.00040568
04:49:34|0.00040568
04:49:35|0.00040568
04:49:36|0.00040568
04:49:37|0.00040568
04:49:39|0.0004061
04:49:41|0.0004061
04:49:42|0.00040618
04:49:43|0.00040645
04:49:45|0.0004066
04:49:46|0.0004066
04:49:47|0.0004066
04:49:48|0.00040663
04:49:49|0.00040654
04:49:50|0.00040654
04:49:51|0.00040654
04:49:52|0.0004066
04:49:53|0.0004066
04:49:54|0.0004066
04:49:56|0.00040668
04:49:56|0.00040668
04:49:57|0.00040656
04:49:58|0.00040655
04:50:00|0.0004067
04:50:00|0.00040664
04:50:01|0.00040664
04:50:03|0.00040662
04:50:04|0.000407
04:50:05|0.000407
04:50:06|0.00040662
04:50:08|0.000407
04:50:08|0.0004066
04:50:09|0.00040656
04:50:10|0.00040626
04:50:11|0.00040638
04:50:12|0.00040638
04:50:14|0.00040628
04:50:15|0.00040628
04:50:16|0.00040628
04:50:17|0.00040628
04:50:17|0.00040626
04:50:19|0.00040625
04:50:20|0.00040625
04:50:21|0.00040625
04:50:23|0.00040614
04:50:24|0.00040609
04:50:25|0.00040609
04:50:26|0.00040616
04:50:26|0.00040616
04:50:28|0.00040585
04:50:29|0.00040585
04:50:30|0.00040596
04:50:31|0.00040578
04:50:32|0.00040568
04:50:34|0.00040568
04:50:34|0.00040525
04:50:36|0.00040525
04:50:36|0.00040566
04:50:37|0.00040534
04:50:39|0.00040534
04:50:40|0.00040566
04:50:42|0.00040534
04:50:43|0.00040561
04:50:44|0.00040534
04:50:46|0.00040534
04:50:47|0.0004053
04:50:48|0.00040534
04:50:49|0.00040534
04:50:50|0.00040534
04:50:51|0.00040534
04:50:53|0.00040534
04:50:53|0.00040534
04:50:55|0.00040538
04:50:56|0.00040559
04:50:57|0.00040539
04:50:58|0.00040539
04:50:59|0.00040539
04:51:00|0.00040539
04:51:01|0.00040539
04:51:02|0.00040532
04:51:03|0.0004053
04:51:04|0.00040529
04:51:05|0.00040529
04:51:06|0.00040529
04:51:07|0.00040529
04:51:08|0.00040529
04:51:08|0.00040529
04:51:10|0.00040517
04:51:11|0.00040511
04:51:12|0.00040511
04:51:13|0.000405
04:51:14|0.000405
04:51:15|0.00040499
04:51:15|0.00040477
04:51:17|0.00040477
04:51:18|0.00040477
04:51:18|0.00040477
04:51:20|0.00040477
04:51:21|0.00040477
04:51:22|0.0004047
04:51:23|0.0004047
04:51:23|0.00040472
04:51:25|0.000405
04:51:26|0.00040501
04:51:27|0.00040477
04:51:28|0.00040477
04:51:29|0.00040477
04:51:30|0.00040477
04:51:31|0.00040477
04:51:32|0.00040477
04:51:33|0.00040477
04:51:34|0.00040477
04:51:35|0.00040477
04:51:37|0.00040477
04:51:37|0.00040485
04:51:38|0.00040485
04:51:40|0.00040485
04:51:41|0.00040485
04:51:42|0.00040485
04:51:43|0.00040485
04:51:45|0.00040485
04:51:45|0.00040485
04:51:46|0.00040485
04:51:48|0.00040485
04:51:49|0.00040477
04:51:50|0.00040477
04:51:51|0.00040477
04:51:51|0.00040477
04:51:52|0.00040477
04:51:54|0.00040477
04:51:55|0.00040477
04:51:56|0.00040482
04:51:57|0.00040482
04:51:58|0.00040482
04:51:59|0.00040482
04:52:00|0.00040477
04:52:01|0.00040477
04:52:02|0.00040477
04:52:04|0.00040482
04:52:05|0.00040482
04:52:06|0.00040482
04:52:07|0.00040483
04:52:08|0.00040477
04:52:09|0.00040477
04:52:10|0.00040477
04:52:11|0.00040477
04:52:12|0.00040477
04:52:13|0.00040479
04:52:14|0.00040481
04:52:15|0.00040481
04:52:16|0.00040477
04:52:18|0.0004048
04:52:19|0.0004048
04:52:20|0.00040483
04:52:21|0.00040483
04:52:21|0.00040504
04:52:23|0.00040504
04:52:24|0.00040504
04:52:25|0.00040504
04:52:26|0.00040504
04:52:27|0.00040494
04:52:28|0.00040494
04:52:29|0.00040493
04:52:30|0.00040493
04:52:31|0.00040493
04:52:32|0.00040493
04:52:33|0.00040493
04:52:34|0.00040497
04:52:35|0.00040495
04:52:36|0.00040496
04:52:37|0.00040496
04:52:38|0.00040495
04:52:39|0.00040495
04:52:39|0.00040495
04:52:42|0.00040495
04:52:43|0.00040497
04:52:44|0.00040497
04:52:46|0.00040503
04:52:47|0.00040503
04:52:48|0.00040503
04:52:49|0.00040509
04:52:51|0.0004051
04:52:52|0.00040503
04:52:53|0.00040515
04:52:54|0.00040515
04:52:55|0.00040515
04:52:56|0.00040515
04:52:57|0.00040511
04:52:59|0.00040511
04:52:59|0.00040511
04:53:00|0.00040511
04:53:02|0.00040511
04:53:03|0.00040514
04:53:04|0.00040514
04:53:05|0.00040513
04:53:06|0.0004052
04:53:07|0.00040514
04:53:08|0.00040514
04:53:09|0.00040514
04:53:11|0.00040516
04:53:12|0.00040517
04:53:13|0.00040517
04:53:14|0.00040514
04:53:16|0.00040514
04:53:16|0.00040514
04:53:17|0.00040514
04:53:18|0.00040514
04:53:19|0.00040515
04:53:20|0.00040513
04:53:21|0.00040513
04:53:22|0.0004051
04:53:23|0.0004051
04:53:24|0.0004051
04:53:25|0.000405
04:53:26|0.000405
04:53:27|0.000405
04:53:28|0.000405
04:53:29|0.00040499
04:53:30|0.00040499
04:53:32|0.00040514
04:53:33|0.00040514
04:53:34|0.00040515
04:53:35|0.00040513
04:53:36|0.00040499
04:53:37|0.000405
04:53:38|0.00040497
04:53:39|0.00040495
04:53:40|0.00040495
04:53:41|0.0004049
04:53:43|0.0004049
04:53:44|0.00040508
04:53:45|0.00040508
04:53:47|0.00040499
04:53:48|0.00040499
04:53:48|0.00040491
04:53:50|0.00040501
04:53:51|0.00040501
04:53:51|0.00040502
04:53:53|0.00040509
04:53:53|0.00040509
04:53:54|0.00040509
04:53:56|0.00040498
04:53:58|0.00040497
04:53:59|0.00040497
04:54:01|0.00040497
04:54:01|0.00040497
04:54:02|0.00040497
04:54:03|0.00040497
04:54:04|0.00040497
04:54:05|0.00040497
04:54:06|0.00040497
04:54:07|0.0004051
04:54:08|0.0004051
04:54:09|0.0004051
04:54:10|0.0004051
04:54:11|0.0004051
04:54:13|0.0004051
04:54:14|0.0004051
04:54:15|0.0004051
04:54:16|0.0004051
04:54:17|0.0004051
04:54:18|0.00040512
04:54:19|0.00040512
04:54:20|0.00040512
04:54:21|0.00040512
04:54:22|0.00040512
04:54:23|0.00040512
04:54:24|0.00040512
04:54:25|0.00040512
04:54:26|0.00040512
04:54:27|0.00040512
04:54:28|0.00040512
04:54:29|0.00040512
04:54:30|0.00040512
04:54:31|0.00040511
04:54:32|0.00040511
04:54:33|0.00040511
04:54:34|0.00040511
04:54:35|0.00040511
04:54:36|0.00040511
04:54:37|0.00040511
04:54:38|0.00040511
04:54:39|0.00040511
04:54:40|0.00040511
04:54:42|0.00040507
04:54:44|0.00040501
04:54:44|0.000405
04:54:45|0.000405
04:54:47|0.00040501
04:54:48|0.00040501
04:54:50|0.00040501
04:54:51|0.00040501
04:54:52|0.00040501
04:54:53|0.00040501
04:54:55|0.00040501
04:54:56|0.00040499
04:54:56|0.00040499
04:54:57|0.00040499
04:54:58|0.00040501
04:55:00|0.00040501
04:55:01|0.00040501
04:55:02|0.00040501
04:55:03|0.00040501
04:55:05|0.00040499
04:55:06|0.00040499
04:55:06|0.00040499
04:55:08|0.00040499
04:55:09|0.00040499
04:55:09|0.00040499
04:55:11|0.000405
04:55:12|0.000405
04:55:13|0.00040499
04:55:14|0.00040458
04:55:15|0.00040458
04:55:16|0.00040458
04:55:17|0.00040498
04:55:18|0.00040501
04:55:19|0.0004052
04:55:20|0.00040543
04:55:21|0.00040543
04:55:23|0.00040543
04:55:23|0.00040505
04:55:24|0.00040505
04:55:25|0.00040505
04:55:26|0.00040505
04:55:28|0.00040505
04:55:28|0.00040507
04:55:29|0.00040507
04:55:30|0.00040507
04:55:31|0.00040505
04:55:33|0.00040505
04:55:33|0.00040505
04:55:35|0.00040485
04:55:35|0.00040485
04:55:36|0.00040495
04:55:37|0.00040519
04:55:38|0.00040485
04:55:39|0.00040499
04:55:41|0.00040499
04:55:42|0.00040499
04:55:43|0.00040499
04:55:44|0.00040504
04:55:46|0.00040504
04:55:47|0.00040504
04:55:48|0.00040504
04:55:49|0.0004052
04:55:50|0.00040517
04:55:51|0.00040517
04:55:53|0.00040519
04:55:54|0.00040518
04:55:56|0.00040518
04:55:57|0.0004052
04:55:58|0.0004052
04:56:00|0.00040538
04:56:00|0.00040538
04:56:02|0.00040538
04:56:03|0.00040538
04:56:05|0.00040538
04:56:05|0.00040538
04:56:07|0.00040538
04:56:08|0.00040537
04:56:09|0.00040537
04:56:11|0.00040534
04:56:12|0.00040534
04:56:12|0.00040531
04:56:13|0.00040531
04:56:15|0.00040527
04:56:15|0.0004053
04:56:17|0.00040532
04:56:17|0.00040534
04:56:19|0.00040538
04:56:19|0.00040538
04:56:20|0.00040538
04:56:22|0.00040538
04:56:22|0.00040542
04:56:23|0.00040542
04:56:25|0.00040542
04:56:25|0.00040542
04:56:27|0.00040542
04:56:27|0.00040542
04:56:29|0.00040542
04:56:30|0.00040542
04:56:31|0.00040558
04:56:32|0.00040565
04:56:33|0.00040565
04:56:34|0.00040563
04:56:35|0.00040563
04:56:36|0.00040563
04:56:37|0.00040563
04:56:37|0.00040579
04:56:39|0.00040581
04:56:40|0.00040562
04:56:41|0.00040562
04:56:42|0.00040559
04:56:43|0.00040559
04:56:43|0.0004057
04:56:46|0.0004057
04:56:47|0.00040567
04:56:49|0.00040562
04:56:49|0.00040566
04:56:50|0.00040586
04:56:52|0.00040566
04:56:53|0.00040568
04:56:54|0.00040568
04:56:56|0.0004056
04:56:58|0.00040564
04:56:58|0.00040564
04:56:59|0.00040561
04:57:00|0.00040574
04:57:01|0.00040538
04:57:02|0.0004055
04:57:04|0.00040549
04:57:04|0.00040548
04:57:05|0.0004056
04:57:06|0.0004056
04:57:07|0.0004056
04:57:08|0.00040567
04:57:09|0.0004056
04:57:10|0.0004056
04:57:11|0.0004056
04:57:12|0.0004056
04:57:13|0.00040562
04:57:14|0.00040562
04:57:15|0.00040562
04:57:16|0.0004056
04:57:17|0.0004056
04:57:18|0.0004056
04:57:19|0.0004056
04:57:20|0.00040565
04:57:21|0.00040565
04:57:22|0.00040565
04:57:23|0.00040565
04:57:24|0.00040565
04:57:25|0.00040565
04:57:26|0.00040565
04:57:27|0.00040565
04:57:28|0.00040565
04:57:29|0.00040565
04:57:30|0.0004057
04:57:31|0.0004057
04:57:32|0.0004057
04:57:33|0.0004059
04:57:34|0.0004059
04:57:35|0.00040588
04:57:36|0.00040588
04:57:37|0.00040586
04:57:38|0.00040586
04:57:39|0.0004059
04:57:40|0.00040591
04:57:42|0.00040591
04:57:43|0.00040591
04:57:44|0.00040588
04:57:45|0.00040538
04:57:47|0.00040577
04:57:49|0.00040575
04:57:49|0.00040574
04:57:51|0.00040574
04:57:52|0.00040574
04:57:52|0.00040574
04:57:54|0.00040574
04:57:56|0.00040575
04:57:56|0.00040575
04:57:58|0.00040574
04:57:59|0.00040574
04:57:59|0.00040574
04:58:01|0.00040574
04:58:03|0.00040574
04:58:04|0.00040574
04:58:05|0.00040576
04:58:06|0.00040576
04:58:08|0.00040576
04:58:09|0.00040576
04:58:10|0.00040576
04:58:11|0.00040574
04:58:12|0.00040574
04:58:13|0.00040562
04:58:14|0.00040562
04:58:15|0.00040573
04:58:16|0.00040573
04:58:17|0.00040573
04:58:18|0.00040573
04:58:20|0.00040573
04:58:21|0.00040573
04:58:22|0.00040573
04:58:23|0.00040573
04:58:24|0.00040573
04:58:25|0.00040573
04:58:26|0.00040573
04:58:27|0.00040573
04:58:28|0.00040573
04:58:29|0.00040573
04:58:30|0.00040573
04:58:31|0.00040573
04:58:32|0.00040573
04:58:33|0.00040576
04:58:34|0.00040576
04:58:36|0.00040576
04:58:36|0.00040575
04:58:37|0.00040575
04:58:38|0.00040575
04:58:39|0.00040575
04:58:40|0.00040574
04:58:41|0.00040574
04:58:42|0.00040576
04:58:44|0.00040576
04:58:44|0.00040576
04:58:45|0.00040576
04:58:47|0.00040576
04:58:48|0.00040576
04:58:50|0.00040576
04:58:50|0.00040576
04:58:52|0.00040598
04:58:53|0.00040598
04:58:55|0.00040598
04:58:57|0.00040591
04:58:57|0.00040591
04:58:58|0.00040591
04:59:00|0.00040591
04:59:01|0.00040591
04:59:01|0.00040591
04:59:03|0.0004059
04:59:04|0.0004061
04:59:04|0.00040598
04:59:06|0.00040598
04:59:07|0.00040598
04:59:08|0.00040598
04:59:09|0.00040598
04:59:10|0.00040616
04:59:11|0.00040616
04:59:12|0.00040616
04:59:13|0.00040616
04:59:14|0.00040598
04:59:15|0.00040595
04:59:16|0.00040595
04:59:17|0.00040602
04:59:18|0.00040599
04:59:19|0.00040602
04:59:20|0.0004059
04:59:21|0.0004059
04:59:23|0.000406
04:59:23|0.00040591
04:59:25|0.00040588
04:59:26|0.00040588
04:59:27|0.00040585
04:59:28|0.0004059
04:59:29|0.00040606
04:59:30|0.00040606
04:59:30|0.00040606
04:59:32|0.00040593
04:59:33|0.0004059
04:59:35|0.00040592
04:59:35|0.00040592
04:59:36|0.00040591
04:59:37|0.00040591
04:59:38|0.00040571
04:59:39|0.00040571
04:59:40|0.00040571
04:59:41|0.00040581
04:59:42|0.00040581
04:59:43|0.00040582
04:59:44|0.00040582
04:59:45|0.00040582
04:59:46|0.00040572
04:59:48|0.00040572
04:59:50|0.00040587
04:59:50|0.00040587
04:59:53|0.0004057
04:59:53|0.0004057
04:59:54|0.0004057
04:59:55|0.0004057
04:59:56|0.0004057
04:59:58|0.0004057
04:59:58|0.00040578
04:59:59|0.00040578
05:00:00|0.00040578
05:00:01|0.00040577
05:00:03|0.00040587
05:00:03|0.00040578
05:00:05|0.00040578
05:00:06|0.00040578
05:00:06|0.00040578
05:00:08|0.00040578
05:00:09|0.00040556
05:00:09|0.00040572
05:00:10|0.0004056
05:00:12|0.00040563
05:00:13|0.00040562
05:00:14|0.00040562
05:00:15|0.00040562
05:00:16|0.00040562
05:00:17|0.00040562
05:00:18|0.00040562
05:00:19|0.00040562
05:00:20|0.00040574
05:00:21|0.00040564
05:00:22|0.00040571
05:00:23|0.00040571
05:00:24|0.00040562
05:00:25|0.00040562
05:00:26|0.00040561
05:00:27|0.00040562
05:00:28|0.00040555
05:00:29|0.00040566
05:00:30|0.00040566
05:00:31|0.00040566
05:00:32|0.00040559
05:00:33|0.0004056
05:00:34|0.0004056
05:00:35|0.0004056
05:00:36|0.0004055
05:00:37|0.0004055
05:00:38|0.00040549
05:00:40|0.00040546
05:00:41|0.00040546
05:00:42|0.00040541
05:00:43|0.00040541
05:00:44|0.00040541
05:00:45|0.00040546
05:00:46|0.00040546
05:00:47|0.0004055
05:00:48|0.0004055
05:00:50|0.0004055
05:00:52|0.00040562
05:00:52|0.00040557
05:00:53|0.00040557
05:00:55|0.00040557
05:00:56|0.00040557
05:00:57|0.00040557
05:00:58|0.00040565
05:00:59|0.00040577
05:01:00|0.00040577
05:01:02|0.00040577
05:01:03|0.00040577
05:01:03|0.00040577
05:01:05|0.00040577
05:01:06|0.00040577
05:01:06|0.00040577
05:01:08|0.00040577
05:01:09|0.00040577
05:01:10|0.00040577
05:01:10|0.00040577
05:01:11|0.00040585
05:01:13|0.00040588
05:01:14|0.0004059
05:01:15|0.0004059
05:01:16|0.0004059
05:01:17|0.00040592
05:01:18|0.000406
05:01:19|0.000406
05:01:20|0.000406
05:01:21|0.000406
05:01:22|0.000406
05:01:23|0.00040596
05:01:24|0.00040596
05:01:25|0.00040594
05:01:26|0.00040591
05:01:27|0.00040591
05:01:28|0.00040596
05:01:29|0.00040596
05:01:30|0.00040596
05:01:31|0.0004059
05:01:32|0.00040597
05:01:33|0.00040591
05:01:34|0.00040591
05:01:35|0.00040591
05:01:36|0.00040591
05:01:37|0.00040591
05:01:38|0.0004061
05:01:39|0.00040596
05:01:40|0.00040597
05:01:41|0.00040619
05:01:42|0.00040619
05:01:43|0.00040619
05:01:44|0.00040619
05:01:45|0.00040619
05:01:46|0.00040619
05:01:47|0.00040619
05:01:48|0.00040619
05:01:50|0.00040648
05:01:52|0.00040648
05:01:53|0.00040629
05:01:54|0.0004061
05:01:55|0.00040624
05:01:57|0.00040624
05:01:58|0.00040624
05:01:59|0.00040624
05:01:59|0.00040624
05:02:01|0.00040624
05:02:03|0.00040624
05:02:03|0.00040624
05:02:04|0.00040624
05:02:05|0.00040638
05:02:07|0.00040614
05:02:09|0.00040614
05:02:10|0.0004061
05:02:11|0.0004061
05:02:12|0.0004059
05:02:13|0.00040588
05:02:14|0.00040588
05:02:15|0.00040596
05:02:16|0.00040596
05:02:17|0.00040596
05:02:18|0.00040596
05:02:19|0.00040596
05:02:20|0.00040576
05:02:21|0.00040586
05:02:22|0.00040586
05:02:23|0.00040585
05:02:24|0.00040578
05:02:25|0.00040585
05:02:26|0.00040585
05:02:27|0.00040579
05:02:29|0.00040583
05:02:29|0.00040583
05:02:30|0.00040583
05:02:31|0.0004057
05:02:33|0.0004057
05:02:34|0.0004057
05:02:34|0.0004057
05:02:37|0.00040569
05:02:37|0.00040569
05:02:38|0.00040569
05:02:40|0.00040561
05:02:40|0.00040574
05:02:41|0.00040574
05:02:42|0.00040574
05:02:43|0.00040574
05:02:44|0.00040584
05:02:45|0.00040575
05:02:46|0.00040583
05:02:48|0.00040587
05:02:49|0.00040587
05:02:50|0.00040587
05:02:52|0.00040587
05:02:53|0.00040587
05:02:55|0.00040587
05:02:56|0.00040587
05:02:58|0.00040616
05:03:00|0.00040616
05:03:01|0.00040621
05:03:02|0.00040621
05:03:04|0.00040621
05:03:04|0.00040621
05:03:05|0.00040621
05:03:06|0.00040597
05:03:07|0.00040612
05:03:08|0.00040612
05:03:10|0.00040612
05:03:11|0.00040615
05:03:12|0.00040615
05:03:13|0.00040621
05:03:14|0.00040621
05:03:15|0.0004061
05:03:16|0.00040601
05:03:18|0.00040632
05:03:18|0.00040632
05:03:20|0.00040632
05:03:21|0.00040632
05:03:21|0.00040632
05:03:22|0.00040618
05:03:24|0.00040618
05:03:24|0.00040618
05:03:25|0.00040618
05:03:27|0.00040618
05:03:28|0.00040618
05:03:28|0.00040618
05:03:29|0.00040613
05:03:31|0.00040606
05:03:31|0.00040606
05:03:33|0.000406
05:03:34|0.000406
05:03:35|0.00040614
05:03:36|0.00040614
05:03:36|0.00040614
05:03:38|0.00040614
05:03:39|0.00040616
05:03:39|0.00040621
05:03:42|0.00040614
05:03:42|0.00040614
05:03:43|0.00040614
05:03:44|0.00040614
05:03:46|0.00040616
05:03:47|0.00040616
05:03:48|0.000406
05:03:49|0.000406
05:03:50|0.000406
05:03:51|0.000406
05:03:53|0.000406
05:03:54|0.00040607
05:03:56|0.00040632
05:03:56|0.00040632
05:03:57|0.00040619
05:03:58|0.00040619
05:04:00|0.00040619
05:04:01|0.00040619
05:04:02|0.00040619
05:04:03|0.00040619
05:04:04|0.00040632
05:04:05|0.00040632
05:04:06|0.00040618
05:04:07|0.00040597
05:04:08|0.00040597
05:04:09|0.00040597
05:04:10|0.00040597
05:04:11|0.00040597
05:04:12|0.00040597
05:04:13|0.00040597
05:04:14|0.00040597
05:04:15|0.00040597
05:04:16|0.00040618
05:04:17|0.00040618
05:04:18|0.00040618
05:04:19|0.00040607
05:04:20|0.00040607
05:04:21|0.00040607
05:04:22|0.00040607
05:04:23|0.00040607
05:04:24|0.00040607
05:04:25|0.00040618
05:04:26|0.00040618
05:04:27|0.00040618
05:04:29|0.00040629
05:04:29|0.00040629
05:04:30|0.0004062
05:04:31|0.00040621
05:04:33|0.00040631
05:04:33|0.00040631
05:04:35|0.00040631
05:04:35|0.00040625
05:04:36|0.00040625
05:04:37|0.00040625
05:04:38|0.00040625
05:04:40|0.00040625
05:04:40|0.00040625
05:04:41|0.00040625
05:04:43|0.00040625
05:04:43|0.00040625
05:04:44|0.00040625
05:04:45|0.00040622
05:04:47|0.00040623
05:04:48|0.00040623
05:04:48|0.00040623
05:04:50|0.00040623
05:04:50|0.00040623
05:04:51|0.00040623
05:04:53|0.00040623
05:04:55|0.00040623
05:04:56|0.00040623
05:04:57|0.00040623
05:04:58|0.00040623
05:04:59|0.00040624
05:05:00|0.00040624
05:05:01|0.00040624
05:05:02|0.00040639
05:05:03|0.00040639
05:05:04|0.0004063
05:05:06|0.00040632
05:05:07|0.00040622
05:05:08|0.00040622
05:05:09|0.00040607
05:05:10|0.00040598
05:05:10|0.00040598
05:05:12|0.00040598
05:05:13|0.00040598
05:05:14|0.00040605
05:05:15|0.00040599
05:05:16|0.00040599
05:05:17|0.00040599
05:05:18|0.00040599
05:05:18|0.00040599
05:05:20|0.00040599
05:05:21|0.00040599
05:05:21|0.00040599
05:05:23|0.00040599
05:05:24|0.00040599
05:05:25|0.00040601
05:05:26|0.00040601
05:05:27|0.00040601
05:05:28|0.00040611
05:05:28|0.00040604
05:05:30|0.00040605
05:05:31|0.00040604
05:05:32|0.00040604
05:05:33|0.00040604
05:05:34|0.00040604
05:05:35|0.00040611
05:05:36|0.00040611
05:05:37|0.00040603
05:05:37|0.00040603
05:05:39|0.00040603
05:05:40|0.00040603
05:05:41|0.00040603
05:05:42|0.00040603
05:05:43|0.00040605
05:05:44|0.00040605
05:05:44|0.00040605
05:05:46|0.00040605
05:05:47|0.00040605
05:05:47|0.00040605
05:05:49|0.00040605
05:05:50|0.00040605
05:05:51|0.00040603
05:05:52|0.00040604
05:05:53|0.00040604
05:05:54|0.00040604
05:05:55|0.00040604
05:05:57|0.00040603
05:05:57|0.00040605
05:05:58|0.00040605
05:05:59|0.00040605
05:06:00|0.00040605
05:06:03|0.00040605
05:06:03|0.00040606
05:06:04|0.00040606
05:06:05|0.00040606
05:06:06|0.00040606
05:06:07|0.00040606
05:06:08|0.00040606
05:06:09|0.00040606
05:06:10|0.00040606
05:06:11|0.00040606
05:06:13|0.0004061
05:06:14|0.00040606
05:06:15|0.00040616
05:06:16|0.00040616
05:06:17|0.00040616
05:06:18|0.00040616
05:06:18|0.0004061
05:06:20|0.0004061
05:06:21|0.00040614
05:06:22|0.0004061
05:06:24|0.00040611
05:06:24|0.00040611
05:06:25|0.00040605
05:06:26|0.00040605
05:06:27|0.00040593
05:06:28|0.00040593
05:06:29|0.00040593
05:06:31|0.00040601
05:06:31|0.00040621
05:06:32|0.00040613
05:06:33|0.00040615
05:06:34|0.00040615
05:06:35|0.00040615
05:06:36|0.00040615
05:06:37|0.00040615
05:06:38|0.00040615
05:06:39|0.00040615
05:06:40|0.00040611
05:06:42|0.00040611
05:06:42|0.00040611
05:06:43|0.00040611
05:06:44|0.00040602
05:06:45|0.00040602
05:06:46|0.00040602
05:06:48|0.00040611
05:06:48|0.00040611
05:06:50|0.00040602
05:06:51|0.00040602
05:06:52|0.000406
05:06:54|0.00040599
05:06:55|0.00040599
05:06:57|0.00040599
05:06:58|0.00040599
05:06:59|0.00040597
05:07:00|0.00040597
05:07:01|0.00040577
05:07:03|0.00040577
05:07:03|0.00040577
05:07:04|0.00040577
05:07:05|0.00040577
05:07:06|0.00040577
05:07:07|0.00040577
05:07:08|0.00040587
05:07:09|0.00040587
05:07:11|0.00040572
05:07:11|0.00040572
05:07:12|0.00040584
05:07:14|0.00040583
05:07:15|0.00040579
05:07:16|0.00040598
05:07:16|0.00040588
05:07:17|0.00040588
05:07:18|0.00040588
05:07:20|0.00040588
05:07:21|0.00040588
05:07:22|0.00040588
05:07:23|0.00040588
05:07:23|0.00040588
05:07:24|0.00040591
05:07:26|0.00040589
05:07:26|0.00040589
05:07:27|0.00040589
05:07:28|0.00040589
05:07:29|0.00040588
05:07:30|0.00040588
05:07:32|0.00040589
05:07:33|0.00040589
05:07:34|0.00040588
05:07:35|0.00040588
05:07:36|0.00040589
05:07:37|0.0004059
05:07:38|0.00040588
05:07:39|0.00040588
05:07:40|0.00040588
05:07:41|0.00040588
05:07:42|0.00040588
05:07:43|0.00040588
05:07:44|0.00040588
05:07:45|0.00040588
05:07:46|0.00040588
05:07:47|0.00040588
05:07:48|0.00040588
05:07:49|0.00040588
05:07:50|0.00040588
05:07:51|0.00040588
05:07:52|0.00040588
05:07:53|0.00040588
05:07:54|0.00040588
05:07:55|0.00040588
05:07:57|0.00040588
05:07:59|0.00040588
05:08:00|0.00040588
05:08:01|0.00040588
05:08:02|0.00040588
05:08:03|0.00040588
05:08:04|0.00040588
05:08:05|0.00040588
05:08:06|0.00040588
05:08:07|0.00040588
05:08:09|0.00040588
05:08:10|0.00040588
05:08:11|0.00040588
05:08:12|0.00040588
05:08:13|0.00040588
05:08:15|0.00040589
05:08:16|0.000406
05:08:17|0.000406
05:08:18|0.00040594
05:08:19|0.00040594
05:08:20|0.00040594
05:08:21|0.00040594
05:08:22|0.00040594
05:08:23|0.00040594
05:08:24|0.00040594
05:08:25|0.00040594
05:08:26|0.00040594
05:08:27|0.00040597
05:08:28|0.00040597
05:08:29|0.00040597
05:08:30|0.00040597
05:08:31|0.00040597
05:08:32|0.000406
05:08:33|0.000406
05:08:34|0.00040603
05:08:35|0.00040603
05:08:36|0.00040602
05:08:37|0.00040602
05:08:38|0.00040603
05:08:39|0.00040603
05:08:40|0.00040603
05:08:41|0.00040603
05:08:42|0.00040603
05:08:43|0.00040603
05:08:44|0.00040603
05:08:45|0.00040603
05:08:46|0.00040602
05:08:47|0.00040602
05:08:48|0.00040602
05:08:50|0.00040602
05:08:51|0.00040602
05:08:52|0.00040602
05:08:53|0.00040602
05:08:53|0.00040602
05:08:55|0.00040602
05:08:56|0.00040602
05:08:58|0.00040602
05:08:59|0.00040602
05:09:00|0.00040603
05:09:02|0.00040603
05:09:02|0.00040603
05:09:03|0.00040603
05:09:04|0.00040603
05:09:05|0.00040603
05:09:06|0.00040603
05:09:07|0.00040603
05:09:09|0.00040603
05:09:10|0.000406
05:09:11|0.000406
05:09:12|0.000406
05:09:13|0.00040602
05:09:15|0.00040603
05:09:15|0.00040603
05:09:17|0.00040603
05:09:18|0.00040603
05:09:19|0.00040603
05:09:21|0.00040603
05:09:21|0.00040604
05:09:22|0.00040604
05:09:23|0.00040604
05:09:24|0.00040604
05:09:25|0.00040604
05:09:26|0.00040604
05:09:27|0.00040604
05:09:28|0.00040603
05:09:29|0.00040603
05:09:30|0.00040603
05:09:31|0.000406
05:09:32|0.00040601
05:09:33|0.00040601
05:09:34|0.00040601
05:09:36|0.00040602
05:09:37|0.00040602
05:09:38|0.00040602
05:09:39|0.00040602
05:09:40|0.00040602
05:09:42|0.00040602
05:09:43|0.00040602
05:09:44|0.00040602
05:09:45|0.00040601
05:09:46|0.00040601
05:09:47|0.00040601
05:09:48|0.00040601
05:09:49|0.00040601
05:09:50|0.00040601
05:09:51|0.00040601
05:09:52|0.00040601
05:09:53|0.00040601
05:09:54|0.00040601
05:09:55|0.00040601
05:09:56|0.00040601
05:09:57|0.00040601
05:09:59|0.00040601
05:10:00|0.0004061
05:10:01|0.00040609
05:10:02|0.00040609
05:10:03|0.0004061
05:10:04|0.0004061
05:10:06|0.00040609
05:10:07|0.00040609
05:10:08|0.00040609
05:10:10|0.00040606
05:10:10|0.00040606
05:10:11|0.00040606
05:10:12|0.00040606
05:10:14|0.00040604
05:10:15|0.00040604
05:10:16|0.00040604
05:10:17|0.00040604
05:10:18|0.00040604
05:10:19|0.00040604
05:10:20|0.00040582
05:10:21|0.00040589
05:10:22|0.00040589
05:10:23|0.00040589
05:10:24|0.00040589
05:10:25|0.00040583
05:10:26|0.00040577
05:10:27|0.00040577
05:10:28|0.0004057
05:10:29|0.0004057
05:10:30|0.00040558
05:10:32|0.00040557
05:10:32|0.00040551
05:10:33|0.00040551
05:10:34|0.00040551
05:10:35|0.00040551
05:10:36|0.00040551
05:10:37|0.00040544
05:10:38|0.0004057
05:10:39|0.00040574
05:10:40|0.00040565
05:10:41|0.00040564
05:10:42|0.00040564
05:10:44|0.00040564
05:10:44|0.00040564
05:10:45|0.00040564
05:10:46|0.00040575
05:10:47|0.00040575
05:10:49|0.00040578
05:10:49|0.00040579
05:10:51|0.00040579
05:10:51|0.00040579
05:10:52|0.00040579
05:10:54|0.00040579
05:10:54|0.00040595
05:10:56|0.00040595
05:10:56|0.00040595
05:10:57|0.00040596
05:10:58|0.00040598
05:11:00|0.00040584
05:11:01|0.00040584
05:11:02|0.00040584
05:11:03|0.00040584
05:11:04|0.00040584
05:11:06|0.00040584
05:11:07|0.00040584
05:11:08|0.00040584
05:11:09|0.00040584
05:11:10|0.00040584
05:11:11|0.00040584
05:11:11|0.00040573
05:11:14|0.00040566
05:11:14|0.00040566
05:11:15|0.00040573
05:11:17|0.00040573
05:11:17|0.00040573
05:11:19|0.00040573
05:11:20|0.00040573
05:11:20|0.00040567
05:11:21|0.0004057
05:11:23|0.00040563
05:11:23|0.00040564
05:11:24|0.00040563
05:11:25|0.00040563
05:11:27|0.00040562
05:11:28|0.00040557
05:11:28|0.00040555
05:11:30|0.00040555
05:11:30|0.00040551
05:11:32|0.00040551
05:11:33|0.00040551
05:11:34|0.00040551
05:11:35|0.00040544
05:11:35|0.00040544
05:11:36|0.00040543
05:11:37|0.00040553
05:11:38|0.00040509
05:11:39|0.00040509
05:11:40|0.00040509
05:11:41|0.00040517
05:11:42|0.00040517
05:11:43|0.00040517
05:11:44|0.00040517
05:11:45|0.00040517
05:11:46|0.00040517
05:11:47|0.00040517
05:11:48|0.0004053
05:11:49|0.0004053
05:11:51|0.0004053
05:11:52|0.0004053
05:11:53|0.0004053
05:11:53|0.0004053
05:11:54|0.0004053
05:11:56|0.0004053
05:11:56|0.00040515
05:11:57|0.00040515
05:11:58|0.00040515
05:12:00|0.00040515
05:12:01|0.00040516
05:12:03|0.00040515
05:12:04|0.00040515
05:12:05|0.00040515
05:12:06|0.00040516
05:12:07|0.00040525
05:12:08|0.00040501
05:12:09|0.00040515
05:12:10|0.00040513
05:12:11|0.00040514
05:12:12|0.00040505
05:12:13|0.00040505
05:12:14|0.00040502
05:12:15|0.00040501
05:12:16|0.00040501
05:12:17|0.00040504
05:12:18|0.00040514
05:12:19|0.00040514
05:12:20|0.0004051
05:12:21|0.00040502
05:12:22|0.00040502
05:12:23|0.00040502
05:12:24|0.00040503
05:12:25|0.000405
05:12:26|0.000405
05:12:27|0.00040501
05:12:28|0.00040501
05:12:29|0.00040501
05:12:30|0.00040501
05:12:31|0.00040502
05:12:32|0.00040502
05:12:33|0.00040502
05:12:34|0.00040502
05:12:35|0.000405
05:12:36|0.00040505
05:12:37|0.00040505
05:12:38|0.00040505
05:12:39|0.00040505
05:12:40|0.00040505
05:12:41|0.00040505
05:12:42|0.00040505
05:12:43|0.00040505
05:12:44|0.00040505
05:12:45|0.00040505
05:12:47|0.00040505
05:12:48|0.00040505
05:12:49|0.00040505
05:12:50|0.00040505
05:12:50|0.00040505
05:12:51|0.00040495
05:12:52|0.00040486
05:12:53|0.00040492
05:12:55|0.00040485
05:12:55|0.00040467
05:12:56|0.00040465
05:12:57|0.00040468
05:12:59|0.00040468
05:12:59|0.00040478
05:13:00|0.00040484
05:13:02|0.00040474
05:13:04|0.00040474
05:13:05|0.00040474
05:13:06|0.00040458
05:13:08|0.00040468
05:13:08|0.00040468
05:13:09|0.00040455
05:13:11|0.00040455
05:13:12|0.00040477
05:13:13|0.0004046
05:13:14|0.00040455
05:13:16|0.00040455
05:13:17|0.00040451
05:13:18|0.0004045
05:13:19|0.00040447
05:13:19|0.00040444
05:13:21|0.00040444
05:13:22|0.00040442
05:13:23|0.00040442
05:13:23|0.00040439
05:13:24|0.00040447
05:13:26|0.00040447
05:13:27|0.00040447
05:13:27|0.0004044
05:13:29|0.0004044
05:13:29|0.0004044
05:13:31|0.0004044
05:13:31|0.0004044
05:13:32|0.0004044
05:13:34|0.00040438
05:13:35|0.00040438
05:13:36|0.00040438
05:13:37|0.00040441
05:13:38|0.00040441
05:13:39|0.00040441
05:13:40|0.00040441
05:13:41|0.00040441
05:13:42|0.00040441
05:13:43|0.00040441
05:13:44|0.0004044
05:13:45|0.0004044
05:13:46|0.0004044
05:13:47|0.00040418
05:13:48|0.00040418
05:13:49|0.00040418
05:13:50|0.00040413
05:13:51|0.00040413
05:13:52|0.00040413
05:13:53|0.00040414
05:13:54|0.00040414
05:13:55|0.00040414
05:13:56|0.00040413
05:13:58|0.00040413
05:13:58|0.00040418
05:14:00|0.00040419
05:14:01|0.00040419
05:14:03|0.00040419
05:14:04|0.00040455
05:14:06|0.00040468
05:14:06|0.00040468
05:14:08|0.00040468
05:14:09|0.00040468
05:14:10|0.00040468
05:14:11|0.00040458
05:14:12|0.00040458
05:14:13|0.00040458
05:14:14|0.00040444
05:14:15|0.00040456
05:14:17|0.00040456
05:14:18|0.00040456
05:14:19|0.00040438
05:14:19|0.00040438
05:14:21|0.00040438
05:14:21|0.00040448
05:14:23|0.00040448
05:14:24|0.00040448
05:14:25|0.00040448
05:14:26|0.00040456
05:14:27|0.00040456
05:14:28|0.00040456
05:14:29|0.00040456
05:14:30|0.00040455
05:14:31|0.00040455
05:14:32|0.00040468
05:14:33|0.00040468
05:14:34|0.00040461
05:14:35|0.00040461
05:14:36|0.00040461
05:14:37|0.00040464
05:14:38|0.00040464
05:14:39|0.00040464
05:14:40|0.00040464
05:14:41|0.00040477
05:14:42|0.00040477
05:14:43|0.00040477
05:14:44|0.00040477
05:14:45|0.00040477
05:14:46|0.00040477
05:14:47|0.00040477
05:14:48|0.00040477
05:14:49|0.00040477
05:14:50|0.00040477
05:14:51|0.00040477
05:14:52|0.00040477
05:14:53|0.00040477
05:14:54|0.00040477
05:14:55|0.00040477
05:14:56|0.00040477
05:14:57|0.00040477
05:14:58|0.00040477
05:14:59|0.0004047
05:15:00|0.0004047
05:15:01|0.0004047
05:15:02|0.0004047
05:15:04|0.0004047
05:15:06|0.0004047
05:15:07|0.0004047
05:15:08|0.0004047
05:15:09|0.0004047
05:15:11|0.0004047
05:15:12|0.00040477
05:15:14|0.000405
05:15:15|0.000405
05:15:16|0.00040507
05:15:17|0.00040511
05:15:18|0.00040508
05:15:19|0.00040508
05:15:20|0.00040492
05:15:21|0.000405
05:15:23|0.00040514
05:15:23|0.00040495
05:15:24|0.00040495
05:15:25|0.00040495
05:15:26|0.00040516
05:15:27|0.00040516
05:15:28|0.00040503
05:15:29|0.00040503
05:15:30|0.00040504
05:15:31|0.00040504
05:15:32|0.00040506
05:15:33|0.00040506
05:15:34|0.00040519
05:15:35|0.00040519
05:15:36|0.00040508
05:15:37|0.00040508
05:15:38|0.00040516
05:15:39|0.00040516
05:15:40|0.00040513
05:15:41|0.00040513
05:15:42|0.00040514
05:15:43|0.00040514
05:15:44|0.00040518
05:15:45|0.00040518
05:15:46|0.00040518
05:15:47|0.00040518
05:15:48|0.00040518
05:15:49|0.00040524
05:15:50|0.00040524
05:15:51|0.00040553
05:15:52|0.00040553
05:15:53|0.00040553
05:15:54|0.00040529
05:15:55|0.00040545
05:15:56|0.00040545
05:15:57|0.00040545
05:15:58|0.00040552
05:15:59|0.00040552
05:16:00|0.00040543
05:16:01|0.00040543
05:16:02|0.00040543
05:16:04|0.00040549
05:16:06|0.00040549
05:16:06|0.00040549
05:16:08|0.00040549
05:16:09|0.00040549
05:16:10|0.00040552
05:16:10|0.00040552
05:16:12|0.00040552
05:16:13|0.00040552
05:16:14|0.00040552
05:16:15|0.00040552
05:16:17|0.00040552
05:16:17|0.00040552
05:16:18|0.00040552
05:16:19|0.00040557
05:16:20|0.00040557
05:16:22|0.00040557
05:16:23|0.00040557
05:16:24|0.00040557
05:16:25|0.00040557
05:16:26|0.00040557
05:16:27|0.00040557
05:16:28|0.00040557
05:16:29|0.00040557
05:16:30|0.00040545
05:16:31|0.00040545
05:16:32|0.00040545
05:16:33|0.00040545
05:16:34|0.00040545
05:16:35|0.00040548
05:16:36|0.00040548
05:16:37|0.00040548
05:16:38|0.00040548
05:16:39|0.00040548
05:16:40|0.00040548
05:16:41|0.0004056
05:16:42|0.0004056
05:16:43|0.0004056
05:16:44|0.0004056
05:16:45|0.00040555
05:16:46|0.00040555
05:16:47|0.00040555
05:16:48|0.00040555
05:16:49|0.00040555
05:16:50|0.00040555
05:16:52|0.00040558
05:16:52|0.00040558
05:16:53|0.00040558
05:16:55|0.00040558
05:16:55|0.00040559
05:16:57|0.00040562
05:16:57|0.00040562
05:16:58|0.00040562
05:17:01|0.00040562
05:17:01|0.00040562
05:17:02|0.00040562
05:17:03|0.00040563
05:17:05|0.00040562
05:17:07|0.0004056
05:17:08|0.0004056
05:17:10|0.0004056
05:17:10|0.0004056
05:17:12|0.0004056
05:17:13|0.0004056
05:17:15|0.0004056
05:17:16|0.00040558
05:17:17|0.00040559
05:17:18|0.00040559
05:17:20|0.00040559
05:17:21|0.00040559
05:17:22|0.00040559
05:17:23|0.00040559
05:17:24|0.00040559
05:17:25|0.00040559
05:17:26|0.0004056
05:17:27|0.0004056
05:17:28|0.0004056
05:17:29|0.0004056
05:17:30|0.0004056
05:17:31|0.00040559
05:17:32|0.00040559
05:17:33|0.00040559
05:17:34|0.0004057
05:17:35|0.0004057
05:17:37|0.0004057
05:17:38|0.0004057
05:17:38|0.0004057
05:17:40|0.0004057
05:17:41|0.0004057
05:17:42|0.00040579
05:17:43|0.00040579
05:17:43|0.00040579
05:17:45|0.00040578
05:17:46|0.00040578
05:17:47|0.00040578
05:17:48|0.00040578
05:17:49|0.00040578
05:17:50|0.00040579
05:17:51|0.0004057
05:17:52|0.0004057
05:17:52|0.0004057
05:17:54|0.0004057
05:17:55|0.0004057
05:17:56|0.0004057
05:17:56|0.0004057
05:17:58|0.00040584
05:17:58|0.00040584
05:18:00|0.00040579
05:18:01|0.00040579
05:18:02|0.00040579
05:18:03|0.00040575
05:18:04|0.00040575
05:18:05|0.00040575
05:18:06|0.00040579
05:18:08|0.00040579
05:18:09|0.0004058
05:18:10|0.0004058
05:18:12|0.00040584
05:18:13|0.00040584
05:18:14|0.00040584
05:18:15|0.0004059
05:18:16|0.0004058
05:18:17|0.0004058
05:18:18|0.0004058
05:18:19|0.00040582
05:18:20|0.00040582
05:18:21|0.00040582
05:18:23|0.00040584
05:18:23|0.00040584
05:18:24|0.00040584
05:18:25|0.00040584
05:18:27|0.00040584
05:18:27|0.00040584
05:18:28|0.00040592
05:18:30|0.00040592
05:18:31|0.00040592
05:18:31|0.00040592
05:18:32|0.00040592
05:18:34|0.00040592
05:18:34|0.00040592
05:18:36|0.00040585
05:18:37|0.00040585
05:18:38|0.00040585
05:18:39|0.00040587
05:18:40|0.00040588
05:18:41|0.00040587
05:18:42|0.00040587
05:18:43|0.00040587
05:18:44|0.00040587
05:18:44|0.00040587
05:18:46|0.00040587
05:18:47|0.0004059
05:18:48|0.0004059
05:18:49|0.0004059
05:18:50|0.0004059
05:18:51|0.00040591
05:18:52|0.00040591
05:18:53|0.00040591
05:18:54|0.00040591
05:18:55|0.0004059
05:18:56|0.0004059
05:18:57|0.0004059
05:18:58|0.0004059
05:18:59|0.0004059
05:19:00|0.0004059
05:19:01|0.0004059
05:19:02|0.0004059
05:19:03|0.0004059
05:19:04|0.00040594
05:19:05|0.00040595
05:19:07|0.0004059
05:19:09|0.0004059
05:19:09|0.0004059
05:19:11|0.0004059
05:19:11|0.0004059
05:19:13|0.0004059
05:19:14|0.0004059
05:19:15|0.0004059
05:19:17|0.00040589
05:19:17|0.00040589
05:19:18|0.00040589
05:19:19|0.00040589
05:19:20|0.00040589
05:19:21|0.00040586
05:19:22|0.0004059
05:19:23|0.0004059
05:19:25|0.0004059
05:19:26|0.0004059
05:19:27|0.00040579
05:19:28|0.00040575
05:19:29|0.00040575
05:19:30|0.00040575
05:19:31|0.00040575
05:19:32|0.00040575
05:19:33|0.00040577
05:19:33|0.00040577
05:19:34|0.0004057
05:19:37|0.0004057
05:19:37|0.0004057
05:19:39|0.0004057
05:19:39|0.0004057
05:19:40|0.0004056
05:19:41|0.0004056
05:19:42|0.0004056
05:19:44|0.0004056
05:19:44|0.0004056
05:19:45|0.0004056
05:19:47|0.00040557
05:19:48|0.00040557
05:19:48|0.00040557
05:19:49|0.00040557
05:19:50|0.00040557
05:19:51|0.00040557
05:19:53|0.00040557
05:19:53|0.00040557
05:19:54|0.00040557
05:19:55|0.00040557
05:19:56|0.00040557
05:19:57|0.00040557
05:19:59|0.00040557
05:20:00|0.0004056
05:20:00|0.0004056
05:20:02|0.0004056
05:20:02|0.0004056
05:20:03|0.0004056
05:20:04|0.00040558
05:20:05|0.0004056
05:20:06|0.0004056
05:20:07|0.0004056
05:20:09|0.0004056
05:20:11|0.0004056
05:20:12|0.0004056
05:20:13|0.0004056
05:20:15|0.0004056
05:20:16|0.0004056
05:20:17|0.00040558
05:20:18|0.00040558
05:20:19|0.00040558
05:20:20|0.00040557
05:20:21|0.00040557
05:20:22|0.00040557
05:20:23|0.00040558
05:20:24|0.00040558
05:20:25|0.00040558
05:20:26|0.00040557
05:20:27|0.00040557
05:20:28|0.00040557
05:20:29|0.00040555
05:20:30|0.00040555
05:20:31|0.0004052
05:20:32|0.0004052
05:20:33|0.0004052
05:20:34|0.0004052
05:20:35|0.0004052
05:20:36|0.0004052
05:20:37|0.0004052
05:20:38|0.000405
05:20:39|0.00040521
05:20:39|0.00040521
05:20:40|0.00040491
05:20:41|0.00040491
05:20:43|0.00040491
05:20:44|0.00040493
05:20:45|0.00040493
05:20:46|0.00040493
05:20:47|0.00040493
05:20:49|0.00040521
05:20:49|0.00040521
05:20:50|0.00040521
05:20:51|0.00040494
05:20:52|0.00040494
05:20:53|0.00040499
05:20:54|0.00040499
05:20:55|0.00040499
05:20:56|0.00040493
05:20:57|0.00040492
05:20:59|0.00040492
05:20:59|0.00040492
05:21:00|0.00040492
05:21:01|0.00040492
05:21:02|0.00040492
05:21:03|0.00040492
05:21:04|0.00040492
05:21:05|0.00040492
05:21:06|0.00040486
05:21:07|0.00040486
05:21:08|0.00040484
05:21:10|0.00040484
05:21:12|0.00040484
05:21:13|0.00040484
05:21:14|0.00040484
05:21:15|0.00040484
05:21:16|0.00040484
05:21:17|0.00040484
05:21:18|0.0004047
05:21:20|0.0004047
05:21:21|0.00040476
05:21:22|0.00040476
05:21:23|0.00040476
05:21:24|0.00040477
05:21:25|0.00040477
05:21:26|0.00040444
05:21:27|0.00040444
05:21:28|0.00040444
05:21:29|0.00040444
05:21:30|0.00040444
05:21:31|0.00040465
05:21:32|0.00040466
05:21:33|0.00040466
05:21:35|0.00040466
05:21:36|0.00040466
05:21:37|0.00040466
05:21:39|0.00040466
05:21:39|0.00040466
05:21:40|0.00040466
05:21:41|0.00040466
05:21:42|0.00040466
05:21:43|0.00040466
05:21:44|0.00040466
05:21:45|0.00040458
05:21:46|0.00040458
05:21:47|0.00040458
05:21:48|0.00040458
05:21:49|0.00040458
05:21:50|0.00040466
05:21:51|0.00040458
05:21:52|0.00040458
05:21:53|0.00040458
05:21:54|0.00040456
05:21:55|0.00040456
05:21:56|0.00040456
05:21:57|0.00040456
05:21:58|0.00040456
05:21:59|0.00040456
05:22:00|0.00040455
05:22:01|0.00040455
05:22:02|0.00040455
05:22:03|0.00040455
05:22:04|0.0004045
05:22:05|0.0004045
05:22:06|0.0004045
05:22:08|0.0004045
05:22:09|0.00040456
05:22:11|0.00040454
05:22:11|0.00040456
05:22:13|0.00040456
05:22:14|0.00040458
05:22:15|0.00040458
05:22:15|0.00040458
05:22:17|0.00040458
05:22:18|0.00040458
05:22:19|0.00040458
05:22:21|0.00040458
05:22:21|0.00040458
05:22:23|0.00040458
05:22:24|0.00040466
05:22:24|0.00040458
05:22:26|0.00040458
05:22:27|0.00040458
05:22:29|0.00040458
05:22:30|0.00040458
05:22:30|0.00040457
05:22:31|0.0004046
05:22:32|0.0004046
05:22:33|0.00040458
05:22:34|0.00040458
05:22:36|0.00040458
05:22:37|0.00040458
05:22:38|0.00040458
05:22:40|0.00040463
05:22:40|0.00040463
05:22:41|0.00040463
05:22:42|0.00040463
05:22:43|0.0004046
05:22:44|0.0004046
05:22:45|0.0004046
05:22:46|0.0004046
05:22:47|0.0004046
05:22:48|0.0004046
05:22:49|0.00040458
05:22:50|0.00040458
05:22:51|0.00040459
05:22:52|0.00040459
05:22:53|0.00040459
05:22:54|0.00040459
05:22:55|0.00040459
05:22:56|0.00040459
05:22:57|0.00040459
05:22:58|0.00040459
05:22:59|0.00040459
05:23:00|0.0004046
05:23:01|0.00040463
05:23:02|0.00040463
05:23:03|0.00040463
05:23:04|0.00040472
05:23:05|0.00040472
05:23:06|0.0004047
05:23:07|0.0004047
05:23:08|0.00040469
05:23:09|0.00040469
05:23:11|0.00040469
05:23:13|0.0004047
05:23:14|0.0004047
05:23:15|0.0004047
05:23:16|0.00040477
05:23:16|0.00040477
05:23:19|0.00040477
05:23:19|0.00040477
05:23:20|0.00040477
05:23:21|0.00040477
05:23:22|0.00040477
05:23:24|0.00040477
05:23:25|0.00040477
05:23:27|0.00040476
05:23:27|0.00040477
05:23:29|0.00040477
05:23:29|0.00040477
05:23:30|0.00040477
05:23:31|0.00040477
05:23:32|0.00040477
05:23:33|0.00040477
05:23:35|0.00040477
05:23:36|0.00040477
05:23:36|0.00040477
05:23:38|0.00040477
05:23:38|0.00040469
05:23:40|0.00040469
05:23:40|0.00040469
05:23:41|0.00040469
05:23:42|0.00040477
05:23:43|0.00040477
05:23:44|0.00040477
05:23:45|0.00040471
05:23:46|0.00040471
05:23:47|0.00040471
05:23:48|0.00040471
05:23:49|0.00040471
05:23:50|0.00040471
05:23:52|0.00040471
05:23:53|0.00040471
05:23:53|0.00040467
05:23:54|0.0004046
05:23:56|0.00040459
05:23:56|0.00040459
05:23:57|0.00040459
05:23:59|0.00040458
05:23:59|0.00040458
05:24:00|0.00040451
05:24:02|0.00040451
05:24:02|0.00040451
05:24:03|0.00040451
05:24:05|0.00040451
05:24:05|0.00040451
05:24:07|0.00040451
05:24:07|0.00040451
05:24:09|0.00040451
05:24:10|0.00040451
05:24:11|0.00040451
05:24:13|0.00040451
05:24:15|0.00040451
05:24:15|0.00040451
05:24:17|0.0004045
05:24:18|0.00040446
05:24:19|0.00040445
05:24:20|0.00040445
05:24:21|0.00040445
05:24:22|0.00040445
05:24:23|0.00040445
05:24:24|0.00040445
05:24:25|0.00040445
05:24:26|0.00040445
05:24:27|0.00040449
05:24:29|0.00040444
05:24:30|0.00040444
05:24:31|0.00040446
05:24:31|0.00040446
05:24:33|0.00040442
05:24:34|0.00040434
05:24:35|0.00040434
05:24:36|0.00040434
05:24:38|0.00040434
05:24:38|0.00040431
05:24:39|0.00040431
05:24:41|0.00040427
05:24:41|0.00040427
05:24:42|0.00040427
05:24:43|0.00040427
05:24:44|0.00040427
05:24:45|0.00040427
05:24:46|0.00040414
05:24:47|0.00040414
05:24:48|0.00040414
05:24:49|0.00040338
05:24:50|0.00040338
05:24:52|0.00040338
05:24:52|0.00040338
05:24:53|0.00040338
05:24:55|0.00040338
05:24:55|0.00040338
05:24:56|0.00040382
05:24:58|0.00040405
05:24:59|0.00040405
05:25:00|0.00040399
05:25:01|0.00040399
05:25:02|0.00040383
05:25:03|0.000404
05:25:04|0.00040405
05:25:05|0.00040385
05:25:06|0.00040363
05:25:07|0.00040363
05:25:08|0.00040357
05:25:09|0.00040345
05:25:10|0.00040345
05:25:11|0.0004037
05:25:12|0.0004037
05:25:13|0.0004037
05:25:15|0.0004037
05:25:16|0.0004037
05:25:18|0.0004037
05:25:19|0.0004037
05:25:21|0.0004037
05:25:21|0.0004037
05:25:23|0.00040382
05:25:24|0.00040382
05:25:25|0.00040382
05:25:26|0.00040382
05:25:27|0.00040378
05:25:28|0.00040378
05:25:29|0.00040378
05:25:30|0.00040382
05:25:31|0.00040382
05:25:32|0.00040382
05:25:33|0.00040382
05:25:34|0.00040387
05:25:35|0.00040387
05:25:36|0.00040387
05:25:37|0.00040387
05:25:39|0.00040397
05:25:39|0.00040397
05:25:40|0.00040427
05:25:41|0.0004041
05:25:42|0.0004041
05:25:43|0.0004041
05:25:44|0.00040413
05:25:45|0.00040413
05:25:46|0.00040416
05:25:47|0.00040416
05:25:48|0.00040421
05:25:49|0.00040421
05:25:50|0.00040421
05:25:51|0.00040432
05:25:52|0.00040451
05:25:53|0.00040451
05:25:54|0.00040451
05:25:55|0.00040451
05:25:56|0.00040457
05:25:57|0.00040457
05:25:58|0.00040451
05:25:59|0.00040451
05:26:00|0.00040451
05:26:01|0.00040451
05:26:02|0.00040459
05:26:03|0.00040459
05:26:04|0.00040468
05:26:05|0.00040468
05:26:06|0.00040463
05:26:07|0.00040465
05:26:08|0.00040465
05:26:09|0.00040465
05:26:10|0.00040465
05:26:11|0.00040465
05:26:12|0.00040465
05:26:14|0.00040466
05:26:16|0.00040466
05:26:17|0.00040466
05:26:18|0.00040466
05:26:19|0.00040465
05:26:20|0.00040465
05:26:21|0.00040465
05:26:22|0.00040465
05:26:24|0.00040465
05:26:24|0.00040465
05:26:25|0.00040465
05:26:27|0.00040465
05:26:27|0.00040465
05:26:28|0.00040465
05:26:30|0.00040474
05:26:31|0.00040474
05:26:32|0.00040474
05:26:32|0.00040474
05:26:34|0.00040468
05:26:34|0.00040468
05:26:35|0.00040468
05:26:36|0.00040468
05:26:37|0.00040468
05:26:38|0.00040474
05:26:40|0.00040475
05:26:41|0.00040475
05:26:42|0.00040475
05:26:43|0.00040475
05:26:44|0.00040481
05:26:45|0.00040481
05:26:46|0.00040481
05:26:47|0.00040481
05:26:48|0.00040481
05:26:49|0.00040481
05:26:50|0.00040486
05:26:51|0.00040486
05:26:52|0.00040492
05:26:54|0.00040492
05:26:55|0.00040492
05:26:55|0.00040498
05:26:57|0.00040498
05:26:57|0.00040498
05:26:59|0.00040498
05:27:00|0.00040498
05:27:01|0.00040499
05:27:02|0.00040499
05:27:03|0.00040495
05:27:04|0.00040499
05:27:05|0.00040499
05:27:06|0.00040499
05:27:07|0.00040499
05:27:08|0.00040499
05:27:08|0.000405
05:27:10|0.000405
05:27:12|0.00040502
05:27:12|0.00040502
05:27:14|0.00040501
05:27:14|0.00040501
05:27:17|0.00040501
05:27:17|0.00040501
05:27:19|0.00040501
05:27:20|0.00040501
05:27:21|0.00040501
05:27:22|0.00040501
05:27:23|0.00040501
05:27:24|0.00040514
05:27:24|0.00040514
05:27:26|0.00040514
05:27:27|0.00040514
05:27:28|0.00040514
05:27:29|0.00040514
05:27:30|0.00040525
05:27:31|0.00040525
05:27:32|0.00040525
05:27:33|0.00040525
05:27:35|0.00040524
05:27:36|0.00040524
05:27:37|0.00040524
05:27:39|0.00040524
05:27:39|0.00040524
05:27:40|0.00040547
05:27:41|0.00040547
05:27:43|0.00040547
05:27:43|0.00040547
05:27:45|0.00040547
05:27:46|0.00040547
05:27:47|0.00040547
05:27:49|0.00040546
05:27:50|0.00040546
05:27:51|0.00040546
05:27:51|0.00040546
05:27:52|0.00040547
05:27:54|0.00040547
05:27:55|0.00040547
05:27:55|0.00040547
05:27:57|0.00040547
05:27:58|0.00040547
05:27:59|0.00040557
05:28:00|0.0004056
05:28:01|0.0004056
05:28:02|0.0004056
05:28:03|0.0004056
05:28:04|0.00040547
05:28:05|0.00040547
05:28:06|0.00040552
05:28:07|0.00040552
05:28:08|0.00040541
05:28:09|0.00040541
05:28:10|0.00040537
05:28:11|0.00040537
05:28:12|0.00040537
05:28:13|0.00040537
05:28:14|0.00040537
05:28:14|0.00040537
05:28:16|0.00040531
05:28:18|0.00040531
05:28:18|0.00040531
05:28:19|0.00040531
05:28:20|0.00040555
05:28:22|0.00040551
05:28:23|0.00040551
05:28:24|0.00040551
05:28:25|0.00040551
05:28:26|0.00040551
05:28:28|0.00040552
05:28:28|0.00040552
05:28:29|0.00040552
05:28:30|0.00040552
05:28:31|0.00040552
05:28:32|0.00040551
05:28:34|0.00040551
05:28:35|0.00040551
05:28:36|0.00040551
05:28:37|0.00040528
05:28:38|0.00040524
05:28:39|0.00040524
05:28:41|0.00040523
05:28:41|0.00040523
05:28:43|0.00040523
05:28:44|0.00040523
05:28:44|0.00040523
05:28:45|0.00040523
05:28:46|0.00040547
05:28:48|0.00040547
05:28:48|0.00040547
05:28:49|0.00040547
05:28:50|0.00040547
05:28:51|0.00040533
05:28:52|0.00040533
05:28:53|0.00040533
05:28:54|0.00040533
05:28:55|0.00040533
05:28:56|0.00040533
05:28:57|0.00040533
05:28:59|0.00040533
05:29:00|0.00040533
05:29:00|0.00040533
05:29:02|0.00040533
05:29:02|0.00040551
05:29:03|0.00040551
05:29:05|0.00040551
05:29:05|0.00040551
05:29:06|0.00040551
05:29:07|0.00040551
05:29:08|0.00040551
05:29:09|0.00040551
05:29:11|0.0004055
05:29:11|0.0004055
05:29:13|0.0004055
05:29:13|0.0004055
05:29:14|0.0004055
05:29:15|0.0004055
05:29:17|0.0004055
05:29:19|0.0004055
05:29:20|0.0004055
05:29:22|0.00040555
05:29:23|0.00040556
05:29:23|0.00040556
05:29:25|0.00040556
05:29:26|0.00040556
05:29:27|0.00040556
05:29:28|0.00040581
05:29:30|0.00040581
05:29:30|0.00040581
05:29:31|0.00040581
05:29:32|0.0004056
05:29:33|0.00040574
05:29:34|0.00040574
05:29:35|0.00040574
05:29:36|0.00040574
05:29:37|0.00040574
05:29:39|0.00040574
05:29:41|0.00040572
05:29:42|0.00040572
05:29:43|0.00040572
05:29:44|0.00040572
05:29:44|0.00040561
05:29:46|0.00040561
05:29:47|0.00040561
05:29:48|0.00040561
05:29:50|0.00040559
05:29:50|0.00040559
05:29:52|0.00040559
05:29:53|0.00040559
05:29:54|0.00040559
05:29:55|0.00040559
05:29:56|0.00040559
05:29:57|0.00040559
05:29:58|0.00040561
05:29:59|0.00040561
05:30:00|0.0004057
05:30:01|0.00040566
05:30:02|0.00040566
05:30:03|0.00040566
05:30:04|0.00040566
05:30:05|0.00040566
05:30:06|0.00040566
05:30:07|0.00040566
05:30:08|0.00040566
05:30:09|0.00040566
05:30:10|0.00040572
05:30:11|0.00040572
05:30:12|0.00040572
05:30:13|0.00040572
05:30:14|0.00040573
05:30:15|0.00040573
05:30:16|0.00040572
05:30:17|0.00040572
05:30:19|0.0004059
05:30:21|0.0004059
05:30:21|0.0004059
05:30:23|0.0004059
05:30:24|0.0004059
05:30:25|0.0004059
05:30:27|0.0004059
05:30:27|0.0004059
05:30:28|0.0004059
05:30:30|0.00040583
05:30:31|0.00040583
05:30:32|0.00040583
05:30:33|0.00040583
05:30:34|0.00040588
05:30:35|0.00040588
05:30:36|0.00040582
05:30:37|0.00040589
05:30:38|0.00040589
05:30:39|0.00040589
05:30:40|0.00040589
05:30:41|0.00040589
05:30:42|0.0004059
05:30:43|0.0004059
05:30:44|0.0004059
05:30:45|0.0004059
05:30:46|0.0004059
05:30:47|0.0004059
05:30:48|0.0004059
05:30:49|0.0004059
05:30:50|0.0004059
05:30:51|0.0004059
05:30:52|0.0004059
05:30:53|0.0004059
05:30:54|0.00040593
05:30:55|0.00040595
05:30:56|0.00040597
05:30:58|0.00040595
05:30:59|0.00040595
05:31:00|0.00040597
05:31:01|0.00040594
05:31:02|0.00040594
05:31:03|0.00040594
05:31:03|0.00040594
05:31:05|0.00040594
05:31:06|0.00040594
05:31:07|0.00040594
05:31:09|0.00040598
05:31:09|0.00040598
05:31:10|0.00040598
05:31:11|0.00040598
05:31:12|0.00040598
05:31:13|0.00040598
05:31:14|0.00040598
05:31:16|0.00040598
05:31:16|0.00040598
05:31:17|0.00040598
05:31:19|0.00040598
05:31:21|0.00040596
05:31:21|0.00040596
05:31:23|0.00040596
05:31:24|0.00040596
05:31:26|0.00040596
05:31:28|0.00040599
05:31:28|0.00040599
05:31:29|0.00040599
05:31:30|0.00040599
05:31:31|0.00040599
05:31:32|0.00040599
05:31:33|0.000406
05:31:35|0.000406
05:31:37|0.000406
05:31:37|0.000406
05:31:39|0.000406
05:31:40|0.000406
05:31:40|0.000406
05:31:41|0.000406
05:31:42|0.000406
05:31:43|0.000406
05:31:45|0.000406
05:31:45|0.000406
05:31:47|0.000406
05:31:48|0.000406
05:31:50|0.000406
05:31:51|0.000406
05:31:52|0.000406
05:31:53|0.000406
05:31:54|0.000406
05:31:55|0.000406
05:31:56|0.000406
05:31:57|0.000406
05:31:58|0.00040602
05:31:58|0.00040602
05:32:00|0.00040602
05:32:01|0.00040602
05:32:02|0.00040602
05:32:02|0.00040601
05:32:04|0.00040602
05:32:05|0.00040602
05:32:05|0.00040602
05:32:06|0.00040602
05:32:08|0.00040602
05:32:09|0.00040602
05:32:09|0.00040603
05:32:11|0.00040606
05:32:13|0.00040636
05:32:13|0.00040636
05:32:14|0.00040636
05:32:15|0.00040636
05:32:16|0.00040636
05:32:17|0.00040636
05:32:18|0.00040626
05:32:20|0.00040626
05:32:22|0.00040633
05:32:23|0.00040606
05:32:24|0.00040606
05:32:26|0.00040602
05:32:27|0.00040602
05:32:27|0.00040625
05:32:29|0.00040623
05:32:29|0.00040623
05:32:30|0.00040623
05:32:31|0.00040623
05:32:33|0.00040623
05:32:34|0.00040618
05:32:35|0.0004062
05:32:35|0.0004062
05:32:37|0.00040618
05:32:38|0.00040618
05:32:39|0.00040618
05:32:40|0.00040618
05:32:41|0.00040618
05:32:42|0.00040618
05:32:43|0.00040618
05:32:44|0.00040614
05:32:45|0.00040614
05:32:46|0.00040613
05:32:47|0.00040613
05:32:48|0.00040613
05:32:49|0.00040613
05:32:50|0.00040613
05:32:51|0.00040613
05:32:53|0.00040617
05:32:53|0.00040617
05:32:55|0.00040617
05:32:56|0.00040617
05:32:56|0.00040617
05:32:58|0.00040617
05:32:58|0.00040617
05:32:59|0.00040617
05:33:01|0.00040615
05:33:01|0.00040615
05:33:02|0.00040615
05:33:04|0.00040616
05:33:05|0.00040616
05:33:06|0.00040616
05:33:07|0.00040616
05:33:08|0.00040616
05:33:09|0.00040616
05:33:10|0.00040616
05:33:11|0.00040616
05:33:12|0.00040616
05:33:13|0.00040616
05:33:14|0.00040616
05:33:15|0.00040616
05:33:16|0.00040616
05:33:17|0.00040615
05:33:18|0.00040617
05:33:19|0.00040617
05:33:20|0.00040598
05:33:21|0.00040594
05:33:22|0.00040568
05:33:23|0.00040588
05:33:24|0.00040588
05:33:25|0.00040588
05:33:27|0.0004055
05:33:28|0.00040574
05:33:29|0.00040568
05:33:29|0.00040568
05:33:31|0.00040568
05:33:32|0.00040558
05:33:33|0.00040558
05:33:34|0.00040558
05:33:34|0.00040553
05:33:36|0.00040553
05:33:37|0.00040553
05:33:38|0.00040553
05:33:39|0.00040553
05:33:40|0.00040553
05:33:41|0.00040553
05:33:42|0.00040553
05:33:43|0.00040553
05:33:44|0.00040567
05:33:45|0.00040553
05:33:46|0.00040553
05:33:47|0.00040553
05:33:48|0.00040553
05:33:49|0.00040553
05:33:49|0.00040553
05:33:51|0.00040553
05:33:51|0.00040558
05:33:53|0.00040567
05:33:54|0.00040567
05:33:55|0.00040567
05:33:56|0.00040567
05:33:57|0.00040561
05:33:58|0.00040561
05:33:59|0.00040579
05:34:00|0.00040576
05:34:02|0.00040575
05:34:02|0.00040581
05:34:03|0.00040581
05:34:04|0.00040581
05:34:05|0.00040581
05:34:06|0.00040612
05:34:07|0.00040613
05:34:08|0.00040613
05:34:09|0.00040607
05:34:10|0.00040607
05:34:11|0.00040607
05:34:12|0.00040607
05:34:13|0.00040607
05:34:14|0.00040618
05:34:15|0.00040632
05:34:16|0.0004062
05:34:17|0.00040632
05:34:18|0.00040632
05:34:19|0.00040631
05:34:20|0.00040631
05:34:22|0.00040631
05:34:23|0.00040631
05:34:25|0.00040629
05:34:26|0.00040629
05:34:27|0.00040634
05:34:29|0.00040633
05:34:30|0.00040633
05:34:30|0.00040633
05:34:32|0.00040631
05:34:32|0.00040631
05:34:34|0.00040631
05:34:35|0.00040631
05:34:35|0.00040631
05:34:36|0.00040631
05:34:38|0.00040633
05:34:38|0.00040633
05:34:40|0.00040634
05:34:41|0.00040634
05:34:42|0.00040634
05:34:43|0.00040645
05:34:44|0.00040645
05:34:45|0.00040645
05:34:46|0.00040645
05:34:47|0.00040645
05:34:48|0.00040649
05:34:49|0.00040649
05:34:50|0.00040649
05:34:51|0.00040649
05:34:53|0.00040666
05:34:54|0.00040666
05:34:55|0.00040666
05:34:56|0.00040666
05:34:56|0.00040666
05:34:57|0.00040666
05:34:59|0.00040666
05:35:00|0.00040681
05:35:01|0.00040681
05:35:02|0.00040691
05:35:03|0.00040691
05:35:04|0.00040695
05:35:05|0.00040695
05:35:06|0.00040695
05:35:07|0.00040695
05:35:08|0.00040688
05:35:09|0.00040688
05:35:10|0.00040688
05:35:11|0.00040688
05:35:12|0.00040695
05:35:13|0.00040695
05:35:14|0.00040695
05:35:15|0.00040695
05:35:16|0.00040695
05:35:17|0.00040698
05:35:18|0.00040743
05:35:19|0.00040698
05:35:20|0.00040701
05:35:21|0.0004074
05:35:23|0.0004074
05:35:25|0.00040725
05:35:25|0.00040725
05:35:26|0.00040725
05:35:28|0.00040725
05:35:29|0.00040739
05:35:30|0.00040757
05:35:31|0.00040758
05:35:32|0.00040763
05:35:33|0.00040758
05:35:34|0.00040758
05:35:35|0.00040779
05:35:36|0.00040779
05:35:37|0.00040779
05:35:38|0.00040769
05:35:40|0.00040798
05:35:40|0.00040786
05:35:41|0.00040781
05:35:42|0.00040781
05:35:44|0.00040799
05:35:44|0.00040799
05:35:45|0.0004081
05:35:46|0.0004081
05:35:47|0.0004081
05:35:48|0.00040829
05:35:49|0.0004083
05:35:50|0.00040887
05:35:51|0.0004088
05:35:52|0.0004088
05:35:53|0.0004088
05:35:54|0.00040855
05:35:56|0.00040879
05:35:57|0.00040879
05:35:58|0.00040879
05:35:59|0.00040861
05:36:00|0.00040861
05:36:01|0.00040861
05:36:02|0.00040861
05:36:03|0.00040858
05:36:04|0.00040833
05:36:05|0.00040844
05:36:06|0.00040843
05:36:07|0.00040838
05:36:08|0.00040838
05:36:09|0.00040838
05:36:10|0.00040836
05:36:11|0.00040835
05:36:12|0.00040835
05:36:13|0.00040835
05:36:14|0.0004085
05:36:15|0.0004099
05:36:16|0.00041
05:36:17|0.00041
05:36:18|0.00041036
05:36:19|0.00041051
05:36:20|0.00041075
05:36:21|0.00041111
05:36:22|0.00041084
05:36:23|0.00041089
05:36:24|0.00041124
05:36:26|0.00041124
05:36:26|0.00041124
05:36:28|0.00041124
05:36:29|0.00041171
05:36:31|0.00041128
05:36:32|0.00041124
05:36:34|0.00041098
05:36:34|0.00041098
05:36:35|0.00041077
05:36:36|0.00041068
05:36:38|0.00041059
05:36:39|0.00041059
05:36:40|0.00041059
05:36:40|0.00041098
05:36:42|0.00041098
05:36:44|0.00041001
05:36:44|0.00041001
05:36:45|0.00041002
05:36:46|0.00041002
05:36:48|0.00041049
05:36:49|0.00041004
05:36:49|0.00041004
05:36:51|0.00041013
05:36:53|0.00041013
05:36:53|0.00041013
05:36:55|0.00041022
05:36:56|0.00041081
05:36:56|0.00041054
05:36:58|0.00041021
05:36:58|0.00041021
05:36:59|0.00041021
05:37:00|0.00041053
05:37:01|0.00041009
05:37:03|0.00041039
05:37:04|0.00041039
05:37:05|0.00041034
05:37:06|0.00041
05:37:06|0.00041009
05:37:08|0.0004102
05:37:09|0.0004102
05:37:10|0.0004102
05:37:12|0.00041004
05:37:12|0.00041004
05:37:13|0.0004102
05:37:14|0.0004102
05:37:16|0.0004102
05:37:16|0.0004102
05:37:18|0.00041
05:37:18|0.00041014
05:37:20|0.00040919
05:37:21|0.00040924
05:37:22|0.00040924
05:37:23|0.0004099
05:37:23|0.00040978
05:37:25|0.00040978
05:37:27|0.00040978
05:37:28|0.00040968
05:37:30|0.00040963
05:37:31|0.00040963
05:37:33|0.00040978
05:37:34|0.00040964
05:37:35|0.00041003
05:37:36|0.00041003
05:37:37|0.00041003
05:37:39|0.00040946
05:37:39|0.00040964
05:37:40|0.00040972
05:37:41|0.00040968
05:37:42|0.00040968
05:37:43|0.00040971
05:37:44|0.0004098
05:37:45|0.0004098
05:37:46|0.0004098
05:37:47|0.00041003
05:37:48|0.00041004
05:37:49|0.00041006
05:37:50|0.00041007
05:37:51|0.00041007
05:37:52|0.0004102
05:37:53|0.0004102
05:37:54|0.0004102
05:37:55|0.0004102
05:37:56|0.0004102
05:37:57|0.00041019
05:37:58|0.0004102
05:37:59|0.00041092
05:38:00|0.00041092
05:38:01|0.00041092
05:38:02|0.00041092
05:38:03|0.00041049
05:38:04|0.00041049
05:38:05|0.00041048
05:38:06|0.00041009
05:38:07|0.00041037
05:38:08|0.00041037
05:38:09|0.00041023
05:38:10|0.00041055
05:38:11|0.00041055
05:38:12|0.0004102
05:38:13|0.0004102
05:38:14|0.0004102
05:38:15|0.00040984
05:38:16|0.00040984
05:38:17|0.00041007
05:38:18|0.00041007
05:38:19|0.00041007
05:38:20|0.00040986
05:38:21|0.00040986
05:38:22|0.00040988
05:38:23|0.00040988
05:38:24|0.0004098
05:38:26|0.00040985
05:38:28|0.00040985
05:38:29|0.0004098
05:38:30|0.0004098
05:38:31|0.0004098
05:38:32|0.0004098
05:38:33|0.0004098
05:38:34|0.0004098
05:38:35|0.0004098
05:38:37|0.0004098
05:38:38|0.00040969
05:38:39|0.00040969
05:38:40|0.00040964
05:38:41|0.00040949
05:38:42|0.00040968
05:38:44|0.00040958
05:38:45|0.00040958
05:38:46|0.00040958
05:38:47|0.00040958
05:38:47|0.00040958
05:38:49|0.00040929
05:38:50|0.00040929
05:38:51|0.00040929
05:38:52|0.00040929
05:38:52|0.00040929
05:38:54|0.00040929
05:38:56|0.00040941
05:38:56|0.00040941
05:38:58|0.00040941
05:38:59|0.0004093
05:38:59|0.0004093
05:39:01|0.0004093
05:39:02|0.00040944
05:39:03|0.0004093
05:39:03|0.0004093
05:39:05|0.0004093
05:39:06|0.0004093
05:39:07|0.0004093
05:39:08|0.0004093
05:39:09|0.0004093
05:39:10|0.0004093
05:39:11|0.0004093
05:39:12|0.0004093
05:39:13|0.0004093
05:39:14|0.00040935
05:39:15|0.00040935
05:39:16|0.00040933
05:39:17|0.00040935
05:39:18|0.00040935
05:39:19|0.00040926
05:39:20|0.00040927
05:39:21|0.00040927
05:39:22|0.0004093
05:39:22|0.0004093
05:39:23|0.0004093
05:39:25|0.0004093
05:39:26|0.0004093
05:39:27|0.0004093
05:39:29|0.0004093
05:39:30|0.0004093
05:39:32|0.0004093
05:39:33|0.0004093
05:39:33|0.0004093
05:39:35|0.00040925
05:39:35|0.00040918
05:39:37|0.00040919
05:39:38|0.00040919
05:39:39|0.00040919
05:39:39|0.00040905
05:39:41|0.0004091
05:39:41|0.00040903
05:39:42|0.000409
05:39:43|0.00040877
05:39:44|0.00040877
05:39:46|0.00040877
05:39:47|0.00040891
05:39:48|0.00040891
05:39:49|0.00040913
05:39:50|0.00040919
05:39:51|0.00040919
05:39:52|0.00040919
05:39:53|0.00040919
05:39:54|0.00040919
05:39:55|0.00040919
05:39:56|0.00040911
05:39:57|0.00040911
05:39:58|0.00040903
05:39:59|0.00040902
05:40:00|0.00040919
05:40:01|0.00040918
05:40:02|0.00040918
05:40:03|0.00040918
05:40:04|0.00040917
05:40:05|0.00040917
05:40:06|0.00040917
05:40:07|0.00040916
05:40:08|0.00040915
05:40:09|0.000409
05:40:10|0.000409
05:40:11|0.00040909
05:40:12|0.00040905
05:40:13|0.00040905
05:40:14|0.00040905
05:40:15|0.00040905
05:40:16|0.000409
05:40:17|0.00040897
05:40:18|0.00040897
05:40:19|0.00040944
05:40:20|0.00040962
05:40:21|0.00040962
05:40:22|0.00040962
05:40:23|0.00040945
05:40:24|0.00040938
05:40:25|0.00040958
05:40:26|0.00040958
05:40:27|0.00040958
05:40:29|0.00040937
05:40:30|0.00040961
05:40:32|0.00040961
05:40:32|0.00040961
05:40:35|0.00040986
05:40:35|0.00040986
05:40:36|0.00040986
05:40:37|0.00040957
05:40:38|0.00040962
05:40:39|0.00040962
05:40:40|0.00040945
05:40:41|0.00040945
05:40:43|0.00040945
05:40:44|0.0004094
05:40:45|0.0004094
05:40:45|0.00040938
05:40:47|0.00040953
05:40:48|0.00040952
05:40:49|0.00040952
05:40:50|0.00040957
05:40:51|0.00040957
05:40:52|0.00040957
05:40:53|0.00040957
05:40:54|0.00040961
05:40:55|0.00040957
05:40:56|0.00040957
05:40:57|0.00040956
05:40:57|0.00040938
05:40:59|0.00040938
05:41:00|0.00040938
05:41:02|0.00040935
05:41:02|0.00040935
05:41:03|0.00040936
05:41:04|0.00040935
05:41:05|0.00040935
05:41:06|0.00040935
05:41:07|0.00040935
05:41:09|0.00040962
05:41:09|0.00040971
05:41:11|0.00040971
05:41:12|0.00040971
05:41:14|0.00041
05:41:15|0.00041
05:41:15|0.00041007
05:41:16|0.00041007
05:41:17|0.00041041
05:41:18|0.00041001
05:41:19|0.00041034
05:41:20|0.00041
05:41:22|0.00041034
05:41:22|0.0004106
05:41:23|0.000411
05:41:24|0.00041095
05:41:25|0.00041095
05:41:27|0.000411
05:41:27|0.000411
05:41:29|0.0004107
05:41:31|0.00041034
05:41:32|0.00041092
05:41:32|0.00041065
05:41:34|0.00041039
05:41:36|0.00041022
05:41:38|0.00041025
05:41:38|0.00041066
05:41:39|0.00041066
05:41:40|0.00041066
05:41:41|0.00041013
05:41:42|0.00041041
05:41:43|0.00041054
05:41:44|0.00041051
05:41:45|0.00041051
05:41:46|0.00041054
05:41:47|0.00041034
05:41:48|0.00041066
05:41:49|0.00041066
05:41:50|0.00041066
05:41:51|0.00041066
05:41:52|0.00041035
05:41:53|0.00041041
05:41:54|0.00041041
05:41:55|0.0004106
05:41:56|0.0004106
05:41:57|0.00041055
05:41:58|0.00041011
05:41:59|0.00041011
05:42:00|0.00041036
05:42:01|0.00041036
05:42:03|0.00041036
05:42:03|0.00041024
05:42:04|0.0004101
05:42:06|0.0004101
05:42:07|0.00041015
05:42:08|0.00041015
05:42:09|0.00041016
05:42:10|0.00041016
05:42:10|0.00041016
05:42:11|0.00041016
05:42:13|0.0004102
05:42:13|0.0004102
05:42:14|0.0004102
05:42:16|0.0004102
05:42:17|0.00041034
05:42:18|0.00041034
05:42:18|0.00041034
05:42:20|0.00041053
05:42:21|0.00041053
05:42:22|0.00041047
05:42:23|0.00041047
05:42:24|0.00041067
05:42:25|0.0004106
05:42:26|0.00041051
05:42:27|0.00041051
05:42:28|0.00041067
05:42:29|0.00041057
05:42:31|0.00041066
05:42:32|0.00041056
05:42:34|0.00041054
05:42:35|0.00041054
05:42:36|0.00041034
05:42:37|0.00041013
05:42:39|0.00041023
05:42:39|0.00041023
05:42:41|0.00041013
05:42:41|0.00041001
05:42:43|0.00041001
05:42:43|0.00041001
05:42:45|0.00041004
05:42:45|0.00041013
05:42:47|0.00041013
05:42:48|0.00041013
05:42:48|0.0004101
05:42:50|0.0004101
05:42:50|0.0004101
05:42:51|0.0004101
05:42:53|0.00041003
05:42:54|0.00041004
05:42:56|0.0004104
05:42:57|0.00041018
05:42:58|0.00041015
05:42:58|0.0004104
05:43:00|0.0004104
05:43:01|0.0004104
05:43:02|0.00041016
05:43:03|0.00041016
05:43:04|0.0004102
05:43:05|0.0004102
05:43:06|0.00040997
05:43:07|0.00040997
05:43:08|0.00041016
05:43:09|0.00040956
05:43:10|0.00040956
05:43:11|0.00040997
05:43:11|0.00041005
05:43:13|0.00041005
05:43:13|0.00040997
05:43:15|0.00040997
05:43:16|0.00041001
05:43:17|0.00040993
05:43:18|0.0004099
05:43:19|0.00040984
05:43:20|0.00040984
05:43:21|0.00040984
05:43:22|0.0004097
05:43:22|0.0004097
05:43:23|0.0004097
05:43:24|0.0004097
05:43:26|0.00040953
05:43:27|0.00040953
05:43:28|0.00040953
05:43:29|0.00040953
05:43:30|0.00040931
05:43:32|0.00040945
05:43:33|0.00040945
05:43:35|0.00040944
05:43:35|0.00040944
05:43:37|0.00040944
05:43:39|0.00040945
05:43:39|0.00040945
05:43:40|0.00040953
05:43:42|0.00040969
05:43:42|0.00040969
05:43:43|0.00040963
05:43:45|0.00040963
05:43:45|0.00040963
05:43:47|0.00040963
05:43:47|0.00040963
05:43:49|0.00040963
05:43:49|0.00040962
05:43:50|0.00040962
05:43:52|0.0004097
05:43:52|0.0004097
05:43:54|0.0004097
05:43:55|0.0004097
05:43:55|0.00040962
05:43:57|0.00040963
05:43:58|0.00040963
05:44:00|0.00040982
05:44:00|0.00040989
05:44:01|0.00040989
05:44:03|0.00041001
05:44:04|0.00040998
05:44:04|0.00040998
05:44:06|0.00040997
05:44:07|0.00040997
05:44:07|0.00040994
05:44:08|0.00040991
05:44:10|0.00040973
05:44:10|0.00040973
05:44:12|0.0004097
05:44:12|0.0004097
05:44:13|0.0004097
05:44:14|0.0004097
05:44:16|0.0004097
05:44:17|0.00040966
05:44:17|0.00040966
05:44:18|0.00040966
05:44:20|0.00040971
05:44:20|0.00040971
05:44:22|0.00040973
05:44:22|0.00041014
05:44:23|0.00041014
05:44:25|0.00040986
05:44:26|0.00040986
05:44:26|0.00040986
05:44:27|0.00040986
05:44:28|0.00040986
05:44:30|0.00040986
05:44:30|0.00041016
05:44:32|0.00041016
05:44:34|0.00041016
05:44:36|0.00041016
05:44:36|0.00041016
05:44:38|0.00041056
05:44:38|0.0004106
05:44:41|0.00041087
05:44:42|0.00041097
05:44:44|0.00041097
05:44:44|0.00041097
05:44:46|0.00041097
05:44:47|0.00041097
05:44:48|0.000411
05:44:50|0.00041113
05:44:50|0.00041103
05:44:51|0.000411
05:44:52|0.000411
05:44:53|0.00041101
05:44:54|0.00041103
05:44:55|0.00041103
05:44:57|0.00041121
05:44:58|0.00041135
05:44:59|0.00041135
05:45:00|0.00041117
05:45:01|0.00041149
05:45:02|0.00041149
05:45:03|0.00041171
05:45:04|0.00041182
05:45:05|0.00041182
05:45:07|0.00041202
05:45:08|0.00041202
05:45:08|0.0004122
05:45:10|0.0004122
05:45:11|0.0004122
05:45:12|0.00041255
05:45:13|0.00041281
05:45:13|0.00041295
05:45:15|0.00041319
05:45:16|0.00041297
05:45:17|0.00041297
05:45:17|0.00041298
05:45:18|0.00041308
05:45:20|0.000413
05:45:21|0.00041298
05:45:22|0.00041274
05:45:23|0.00041275
05:45:24|0.00041262
05:45:25|0.00041265
05:45:25|0.00041261
05:45:27|0.00041251
05:45:29|0.00041204
05:45:29|0.00041183
05:45:30|0.00041225
05:45:31|0.00041221
05:45:33|0.000412
05:45:34|0.00041218
05:45:36|0.00041212
05:45:37|0.00041251
05:45:38|0.00041298
05:45:39|0.00041296
05:45:41|0.00041213
05:45:42|0.00041265
05:45:43|0.000412
05:45:44|0.00041246
05:45:45|0.00041246
05:45:47|0.00041246
05:45:47|0.00041225
05:45:49|0.00041225
05:45:49|0.00041225
05:45:51|0.00041225
05:45:51|0.00041225
05:45:53|0.00041224
05:45:53|0.00041225
05:45:55|0.00041226
05:45:55|0.00041226
05:45:56|0.00041228
05:45:58|0.00041226
05:45:59|0.00041225
05:46:00|0.00041238
05:46:01|0.00041229
05:46:02|0.00041229
05:46:03|0.00041228
05:46:04|0.00041228
05:46:05|0.00041256
05:46:06|0.00041256
05:46:07|0.00041256
05:46:08|0.00041256
05:46:09|0.00041256
05:46:10|0.00041248
05:46:11|0.00041248
05:46:12|0.00041248
05:46:13|0.00041248
05:46:14|0.00041261
05:46:15|0.00041261
05:46:16|0.00041259
05:46:17|0.00041275
05:46:18|0.00041273
05:46:19|0.00041273
05:46:20|0.00041275
05:46:21|0.00041275
05:46:22|0.00041261
05:46:23|0.00041261
05:46:24|0.00041261
05:46:26|0.00041251
05:46:27|0.00041269
05:46:28|0.00041272
05:46:29|0.0004126
05:46:29|0.00041258
05:46:31|0.00041258
05:46:31|0.00041258
05:46:33|0.00041261
05:46:35|0.00041273
05:46:35|0.00041276
05:46:37|0.00041276
05:46:38|0.00041262
05:46:40|0.00041262
05:46:41|0.00041276
05:46:42|0.00041269
05:46:43|0.00041262
05:46:44|0.00041279
05:46:45|0.000413
05:46:46|0.000413
05:46:47|0.000413
05:46:49|0.00041298
05:46:50|0.00041298
05:46:51|0.00041299
05:46:51|0.0004129
05:46:53|0.000413
05:46:54|0.0004128
05:46:55|0.000413
05:46:56|0.00041301
05:46:57|0.000413
05:46:58|0.000413
05:46:59|0.00041302
05:47:00|0.0004128
05:47:01|0.0004128
05:47:02|0.0004128
05:47:03|0.00041286
05:47:04|0.000413
05:47:06|0.00041283
05:47:06|0.00041258
05:47:08|0.00041283
05:47:09|0.00041241
05:47:11|0.00041228
05:47:11|0.00041246
05:47:12|0.00041237
05:47:13|0.00041234
05:47:14|0.00041234
05:47:15|0.00041224
05:47:16|0.00041224
05:47:17|0.00041269
05:47:18|0.00041259
05:47:19|0.00041259
05:47:20|0.00041259
05:47:21|0.00041247
05:47:22|0.00041239
05:47:23|0.00041239
05:47:24|0.00041234
05:47:25|0.00041244
05:47:26|0.00041216
05:47:27|0.00041309
05:47:28|0.0004121
05:47:29|0.000412
05:47:30|0.00041207
05:47:31|0.00041207
05:47:32|0.00041207
05:47:33|0.00041197
05:47:35|0.00041196
05:47:37|0.00041142
05:47:37|0.00041141
05:47:39|0.00041146
05:47:40|0.00041176
05:47:42|0.0004115
05:47:42|0.00041175
05:47:43|0.00041175
05:47:44|0.00041175
05:47:45|0.00041151
05:47:46|0.00041162
05:47:48|0.00041164
05:47:49|0.00041162
05:47:49|0.0004115
05:47:50|0.00041153
05:47:52|0.00041151
05:47:52|0.00041163
05:47:53|0.00041164
05:47:54|0.00041164
05:47:56|0.00041164
05:47:56|0.0004116
05:47:57|0.00041152
05:47:59|0.00041158
05:47:59|0.00041158
05:48:01|0.00041158
05:48:02|0.00041158
05:48:03|0.00041154
05:48:05|0.00041152
05:48:06|0.000411
05:48:06|0.00041101
05:48:08|0.00041127
05:48:09|0.00041124
05:48:10|0.00041124
05:48:11|0.00041123
05:48:13|0.00041128
05:48:13|0.00041097
05:48:16|0.00041097
05:48:16|0.00041097
05:48:17|0.00041097
05:48:19|0.00041049
05:48:20|0.00041049
05:48:21|0.00041095
05:48:22|0.00041095
05:48:23|0.00041092
05:48:23|0.00041094
05:48:25|0.00041064
05:48:26|0.00041094
05:48:27|0.00041091
05:48:28|0.0004107
05:48:28|0.0004107
05:48:30|0.00041064
05:48:31|0.00041064
05:48:33|0.00041078
05:48:33|0.00041047
05:48:34|0.00041046
05:48:36|0.00041078
05:48:38|0.0004107
05:48:39|0.00041047
05:48:41|0.00041047
05:48:42|0.00041047
05:48:42|0.00041048
05:48:44|0.00041048
05:48:44|0.00041069
05:48:46|0.00041053
05:48:48|0.00041077
05:48:48|0.00041077
05:48:50|0.00041077
05:48:52|0.00041098
05:48:52|0.00041098
05:48:53|0.00041098
05:48:54|0.00041098
05:48:56|0.00041098
05:48:56|0.00041122
05:48:58|0.00041122
05:48:59|0.00041122
05:49:00|0.00041126
05:49:01|0.00041124
05:49:02|0.00041125
05:49:03|0.00041123
05:49:04|0.00041126
05:49:05|0.00041122
05:49:06|0.00041128
05:49:07|0.00041128
05:49:08|0.00041123
05:49:09|0.00041123
05:49:10|0.00041122
05:49:11|0.00041122
05:49:11|0.0004112
05:49:14|0.00041118
05:49:14|0.00041118
05:49:15|0.00041111
05:49:16|0.00041098
05:49:17|0.00041098
05:49:18|0.00041103
05:49:19|0.00041103
05:49:20|0.00041082
05:49:21|0.00041082
05:49:22|0.00041082
05:49:23|0.00041082
05:49:24|0.00041082
05:49:25|0.00041086
05:49:26|0.00041086
05:49:27|0.00041095
05:49:28|0.00041095
05:49:29|0.00041098
05:49:31|0.00041092
05:49:31|0.00041123
05:49:32|0.00041123
05:49:33|0.00041118
05:49:34|0.00041118
05:49:35|0.00041118
05:49:37|0.00041118
05:49:39|0.00041123
05:49:39|0.00041119
05:49:41|0.00041119
05:49:42|0.00041119
05:49:44|0.00041123
05:49:45|0.00041124
05:49:45|0.00041119
05:49:48|0.00041125
05:49:49|0.00041127
05:49:50|0.00041176
05:49:52|0.00041128
05:49:52|0.00041151
05:49:54|0.00041119
05:49:55|0.00041119
05:49:56|0.00041119
05:49:57|0.0004113
05:49:58|0.00041131
05:49:59|0.00041151
05:50:00|0.00041161
05:50:01|0.00041169
05:50:02|0.00041169
05:50:03|0.00041127
05:50:04|0.00041127
05:50:05|0.0004114
05:50:06|0.00041141
05:50:07|0.00041125
05:50:08|0.00041138
05:50:09|0.0004112
05:50:10|0.00041104
05:50:11|0.00041114
05:50:12|0.00041095
05:50:13|0.00041095
05:50:14|0.00041095
05:50:16|0.00041127
05:50:16|0.00041127
05:50:17|0.00041138
05:50:18|0.00041138
05:50:19|0.00041138
05:50:21|0.00041138
05:50:21|0.00041138
05:50:23|0.00041114
05:50:24|0.00041104
05:50:24|0.00041104
05:50:25|0.00041121
05:50:27|0.00041117
05:50:27|0.00041117
05:50:28|0.00041126
05:50:29|0.00041121
05:50:30|0.00041141
05:50:32|0.00041141
05:50:32|0.00041141
05:50:33|0.00041141
05:50:34|0.00041141
05:50:36|0.00041166
05:50:36|0.00041145
05:50:38|0.0004115
05:50:39|0.00041138
05:50:40|0.00041138
05:50:41|0.00041138
05:50:42|0.00041138
05:50:43|0.00041138
05:50:44|0.00041141
05:50:45|0.00041141
05:50:47|0.00041141
05:50:49|0.00041154
05:50:49|0.00041154
05:50:50|0.0004115
05:50:52|0.00041164
05:50:53|0.00041149
05:50:54|0.00041144
05:50:56|0.00041151
05:50:57|0.00041166
05:50:58|0.00041143
05:50:59|0.00041144
05:51:00|0.00041154
05:51:01|0.00041154
05:51:03|0.00041143
05:51:04|0.00041144
05:51:05|0.00041129
05:51:06|0.00041129
05:51:07|0.00041138
05:51:08|0.0004112
05:51:10|0.00041127
05:51:11|0.00041127
05:51:12|0.00041117
05:51:13|0.00041123
05:51:14|0.00041094
05:51:14|0.00041124
05:51:16|0.00041122
05:51:17|0.00041125
05:51:19|0.00041123
05:51:19|0.00041123
05:51:21|0.00041123
05:51:22|0.00041123
05:51:23|0.00041121
05:51:24|0.00041121
05:51:25|0.00041121
05:51:25|0.00041118
05:51:26|0.00041118
05:51:27|0.00041121
05:51:29|0.00041121
05:51:30|0.00041122
05:51:31|0.00041121
05:51:31|0.00041121
05:51:33|0.00041114
05:51:34|0.00041119
05:51:35|0.0004111
05:51:36|0.00041099
05:51:37|0.00041099
05:51:38|0.00041103
05:51:40|0.00041103
05:51:41|0.00041107
05:51:43|0.00041121
05:51:43|0.00041121
05:51:44|0.00041119
05:51:45|0.00041129
05:51:47|0.00041104
05:51:48|0.00041104
05:51:49|0.00041104
05:51:50|0.00041104
05:51:51|0.00041104
05:51:52|0.00041121
05:51:53|0.00041121
05:51:54|0.00041121
05:51:55|0.00041122
05:51:56|0.00041134
05:51:57|0.00041134
05:51:58|0.00041134
05:52:00|0.00041134
05:52:00|0.00041134
05:52:02|0.00041134
05:52:03|0.00041134
05:52:04|0.00041134
05:52:05|0.00041134
05:52:06|0.00041134
05:52:08|0.00041138
05:52:09|0.00041138
05:52:10|0.00041149
05:52:11|0.00041149
05:52:12|0.00041149
05:52:13|0.00041149
05:52:14|0.00041149
05:52:15|0.0004115
05:52:16|0.0004115
05:52:17|0.0004115
05:52:18|0.0004115
05:52:19|0.0004115
05:52:20|0.0004115
05:52:20|0.00041165
05:52:23|0.00041165
05:52:23|0.00041165
05:52:24|0.00041165
05:52:25|0.00041165
05:52:26|0.00041165
05:52:27|0.00041165
05:52:28|0.00041141
05:52:29|0.00041141
05:52:30|0.00041136
05:52:31|0.00041141
05:52:32|0.00041144
05:52:33|0.00041149
05:52:34|0.00041143
05:52:35|0.00041143
05:52:36|0.00041141
05:52:37|0.00041148
05:52:38|0.00041152
05:52:39|0.00041152
05:52:41|0.00041134
05:52:43|0.00041141
05:52:44|0.00041148
05:52:45|0.00041141
05:52:47|0.00041165
05:52:47|0.00041165
05:52:48|0.00041165
05:52:50|0.00041142
05:52:51|0.00041142
05:52:53|0.00041144
05:52:54|0.00041144
05:52:54|0.00041144
05:52:57|0.00041142
05:52:57|0.00041108
05:52:58|0.00041114
05:52:59|0.00041116
05:53:00|0.00041117
05:53:02|0.00041157
05:53:03|0.00041157
05:53:04|0.00041157
05:53:06|0.00041156
05:53:06|0.00041156
05:53:08|0.00041156
05:53:08|0.00041156
05:53:09|0.00041156
05:53:10|0.00041156
05:53:11|0.00041147
05:53:12|0.00041147
05:53:13|0.00041144
05:53:14|0.00041147
05:53:15|0.00041148
05:53:16|0.00041148
05:53:17|0.00041148
05:53:19|0.00041135
05:53:19|0.0004113
05:53:21|0.00041129
05:53:21|0.00041157
05:53:23|0.00041157
05:53:23|0.00041157
05:53:24|0.00041156
05:53:26|0.00041156
05:53:26|0.00041153
05:53:27|0.00041148
05:53:28|0.00041149
05:53:29|0.00041163
05:53:30|0.00041163
05:53:32|0.00041162
05:53:33|0.00041162
05:53:34|0.00041162
05:53:35|0.00041149
05:53:35|0.000412
05:53:37|0.000412
05:53:37|0.000412
05:53:38|0.00041188
05:53:39|0.00041188
05:53:41|0.00041188
05:53:43|0.000412
05:53:44|0.000412
05:53:46|0.000412
05:53:48|0.000412
05:53:48|0.000412
05:53:49|0.00041188
05:53:50|0.00041189
05:53:51|0.00041188
05:53:52|0.00041188
05:53:53|0.00041183
05:53:54|0.00041189
05:53:55|0.00041189
05:53:56|0.00041189
05:53:57|0.00041189
05:53:58|0.000412
05:53:59|0.000412
05:54:01|0.000412
05:54:02|0.00041189
05:54:03|0.00041179
05:54:04|0.00041179
05:54:05|0.00041177
05:54:06|0.00041177
05:54:07|0.00041177
05:54:08|0.00041177
05:54:09|0.000412
05:54:10|0.00041181
05:54:11|0.00041181
05:54:12|0.0004119
05:54:13|0.0004119
05:54:14|0.00041212
05:54:15|0.00041212
05:54:16|0.00041212
05:54:17|0.00041212
05:54:18|0.00041212
05:54:19|0.00041212
05:54:20|0.00041212
05:54:21|0.00041212
05:54:22|0.00041243
05:54:22|0.00041243
05:54:24|0.00041243
05:54:26|0.0004125
05:54:26|0.0004125
05:54:27|0.0004125
05:54:28|0.0004125
05:54:29|0.00041235
05:54:30|0.00041236
05:54:31|0.00041236
05:54:32|0.00041236
05:54:33|0.00041233
05:54:34|0.00041242
05:54:35|0.00041245
05:54:36|0.00041245
05:54:37|0.00041255
05:54:38|0.00041255
05:54:39|0.00041243
05:54:40|0.00041243
05:54:42|0.00041251
05:54:43|0.00041251
05:54:45|0.00041251
05:54:46|0.00041244
05:54:47|0.00041251
05:54:47|0.00041243
05:54:49|0.00041286
05:54:50|0.0004125
05:54:51|0.00041244
05:54:52|0.00041248
05:54:53|0.0004124
05:54:54|0.0004125
05:54:55|0.00041251
05:54:56|0.00041251
05:54:58|0.00041251
05:54:59|0.00041243
05:54:59|0.00041243
05:55:01|0.0004125
05:55:01|0.00041241
05:55:02|0.00041241
05:55:04|0.00041239
05:55:04|0.00041251
05:55:06|0.0004124
05:55:07|0.00041233
05:55:07|0.00041235
05:55:08|0.00041235
05:55:10|0.00041235
05:55:11|0.00041206
05:55:12|0.00041214
05:55:13|0.00041214
05:55:13|0.00041199
05:55:14|0.00041199
05:55:15|0.00041206
05:55:16|0.00041218
05:55:17|0.00041218
05:55:18|0.00041209
05:55:19|0.00041209
05:55:21|0.00041209
05:55:21|0.00041209
05:55:22|0.00041227
05:55:24|0.00041227
05:55:24|0.000412
05:55:25|0.00041204
05:55:27|0.00041215
05:55:27|0.0004121
05:55:28|0.00041181
05:55:30|0.00041184
05:55:31|0.00041184
05:55:31|0.00041184
05:55:32|0.00041184
05:55:33|0.00041183
05:55:35|0.00041183
05:55:35|0.00041159
05:55:36|0.0004117
05:55:38|0.0004117
05:55:38|0.00041174
05:55:40|0.00041174
05:55:40|0.00041171
05:55:42|0.00041171
05:55:42|0.00041183
05:55:44|0.00041183
05:55:45|0.000412
05:55:47|0.00041186
05:55:49|0.00041171
05:55:49|0.00041171
05:55:50|0.00041184
05:55:51|0.00041184
05:55:53|0.00041194
05:55:54|0.00041194
05:55:55|0.00041197
05:55:56|0.00041183
05:55:57|0.00041197
05:55:58|0.00041183
05:55:58|0.00041183
05:56:00|0.00041183
05:56:01|0.00041183
05:56:02|0.00041173
05:56:03|0.00041173
05:56:03|0.00041194
05:56:04|0.00041181
05:56:06|0.00041197
05:56:07|0.00041197
05:56:08|0.00041171
05:56:09|0.00041171
05:56:09|0.00041176
05:56:11|0.00041173
05:56:12|0.00041194
05:56:13|0.00041194
05:56:14|0.00041177
05:56:15|0.00041194
05:56:16|0.00041194
05:56:18|0.00041179
05:56:18|0.00041179
05:56:19|0.00041179
05:56:20|0.00041179
05:56:21|0.00041182
05:56:22|0.0004119
05:56:23|0.0004119
05:56:24|0.0004119
05:56:25|0.0004119
05:56:26|0.00041193
05:56:27|0.00041193
05:56:28|0.00041194
05:56:29|0.00041182
05:56:30|0.00041189
05:56:31|0.00041182
05:56:32|0.00041181
05:56:33|0.00041181
05:56:34|0.00041181
05:56:35|0.00041184
05:56:36|0.00041197
05:56:37|0.00041199
05:56:38|0.00041199
05:56:39|0.00041199
05:56:40|0.00041199
05:56:41|0.00041188
05:56:42|0.00041189
05:56:44|0.00041209
05:56:46|0.00041209
05:56:47|0.00041226
05:56:48|0.00041226
05:56:49|0.00041227
05:56:50|0.00041227
05:56:52|0.00041244
05:56:52|0.00041244
05:56:53|0.00041244
05:56:56|0.0004125
05:56:56|0.0004125
05:56:57|0.00041248
05:56:59|0.00041274
05:57:00|0.00041274
05:57:01|0.00041274
05:57:02|0.00041244
05:57:02|0.00041244
05:57:04|0.00041244
05:57:05|0.00041244
05:57:05|0.00041244
05:57:07|0.00041242
05:57:08|0.00041242
05:57:09|0.00041242
05:57:10|0.00041242
05:57:11|0.00041249
05:57:11|0.00041249
05:57:14|0.00041249
05:57:14|0.00041247
05:57:15|0.00041247
05:57:16|0.00041262
05:57:17|0.00041262
05:57:18|0.00041249
05:57:19|0.00041244
05:57:20|0.00041244
05:57:21|0.00041259
05:57:22|0.00041259
05:57:23|0.00041252
05:57:24|0.00041252
05:57:25|0.00041252
05:57:26|0.00041252
05:57:27|0.00041252
05:57:28|0.00041262
05:57:30|0.00041252
05:57:30|0.00041262
05:57:31|0.00041261
05:57:32|0.00041255
05:57:33|0.0004125
05:57:34|0.00041259
05:57:35|0.00041259
05:57:37|0.00041257
05:57:37|0.00041242
05:57:38|0.00041242
05:57:39|0.00041242
05:57:41|0.0004124
05:57:42|0.0004124
05:57:43|0.0004124
05:57:45|0.00041225
05:57:46|0.00041225
05:57:48|0.00041225
05:57:50|0.00041251
05:57:50|0.00041251
05:57:51|0.00041251
05:57:52|0.00041251
05:57:53|0.00041251
05:57:55|0.00041249
05:57:57|0.00041267
05:57:57|0.00041267
05:57:58|0.00041267
05:57:59|0.00041267
05:58:00|0.0004127
05:58:01|0.00041267
05:58:02|0.00041261
05:58:03|0.00041261
05:58:04|0.00041261
05:58:06|0.00041259
05:58:07|0.00041259
05:58:08|0.00041259
05:58:09|0.0004124
05:58:10|0.0004124
05:58:11|0.0004124
05:58:12|0.0004124
05:58:13|0.0004123
05:58:14|0.00041228
05:58:15|0.00041228
05:58:16|0.00041235
05:58:17|0.00041235
05:58:18|0.00041223
05:58:19|0.00041219
05:58:21|0.0004122
05:58:22|0.0004122
05:58:23|0.0004122
05:58:23|0.0004122
05:58:25|0.00041228
05:58:26|0.00041228
05:58:27|0.00041228
05:58:27|0.00041219
05:58:29|0.00041224
05:58:31|0.00041224
05:58:31|0.00041218
05:58:32|0.00041218
05:58:33|0.00041212
05:58:34|0.00041219
05:58:35|0.00041219
05:58:36|0.00041202
05:58:37|0.00041202
05:58:38|0.00041202
05:58:39|0.00041202
05:58:40|0.000412
05:58:41|0.00041198
05:58:42|0.00041198
05:58:43|0.00041198
05:58:44|0.00041198
05:58:46|0.00041198
05:58:48|0.00041202
05:58:49|0.00041202
05:58:51|0.00041205
05:58:52|0.00041205
05:58:53|0.00041205
05:58:54|0.00041215
05:58:55|0.00041215
05:58:56|0.00041215
05:58:56|0.00041215
05:58:58|0.00041215
05:59:00|0.00041214
05:59:01|0.00041216
05:59:02|0.00041235
05:59:02|0.00041218
05:59:04|0.00041214
05:59:05|0.00041214
05:59:06|0.00041214
05:59:07|0.00041214
05:59:08|0.00041214
05:59:10|0.00041199
05:59:10|0.00041198
05:59:12|0.00041199
05:59:12|0.00041196
05:59:14|0.00041199
05:59:15|0.00041197
05:59:15|0.00041182
05:59:17|0.00041177
05:59:17|0.00041149
05:59:18|0.00041191
05:59:19|0.0004118
05:59:21|0.00041172
05:59:22|0.00041172
05:59:23|0.00041172
05:59:24|0.00041172
05:59:25|0.00041165
05:59:26|0.00041165
05:59:27|0.00041165
05:59:28|0.0004115
05:59:29|0.0004115
05:59:30|0.000412
05:59:31|0.000412
05:59:32|0.0004118
05:59:33|0.0004118
05:59:34|0.00041183
05:59:35|0.00041183
05:59:36|0.00041183
05:59:37|0.00041201
05:59:38|0.00041193
05:59:39|0.00041193
05:59:40|0.00041193
05:59:41|0.00041198
05:59:42|0.00041198
05:59:43|0.00041193
05:59:44|0.00041218
05:59:45|0.00041203
05:59:46|0.00041212
05:59:48|0.00041212
05:59:49|0.00041212
05:59:51|0.00041223
05:59:52|0.00041226
05:59:53|0.00041226
05:59:55|0.00041213
05:59:55|0.00041213
05:59:57|0.00041223
05:59:59|0.00041212
06:00:00|0.00041211
06:00:00|0.00041211
06:00:02|0.00041211
06:00:03|0.00041204
06:00:03|0.00041204
06:00:04|0.00041229
06:00:05|0.00041249
06:00:07|0.00041249
06:00:08|0.00041249
06:00:10|0.00041253
06:00:10|0.00041242
06:00:11|0.00041242
06:00:12|0.00041227
06:00:14|0.00041225
06:00:15|0.00041185
06:00:15|0.00041207
06:00:16|0.00041209
06:00:17|0.00041209
06:00:18|0.00041209
06:00:19|0.00041209
06:00:21|0.00041209
06:00:21|0.00041189
06:00:22|0.00041207
06:00:23|0.00041205
06:00:25|0.00041205
06:00:25|0.00041165
06:00:26|0.00041165
06:00:27|0.00041165
06:00:28|0.00041165
06:00:30|0.00041165
06:00:31|0.00041196
06:00:31|0.00041196
06:00:32|0.00041196
06:00:33|0.00041196
06:00:35|0.00041196
06:00:36|0.00041207
06:00:37|0.00041169
06:00:38|0.00041169
06:00:39|0.00041169
06:00:40|0.00041171
06:00:41|0.00041171
06:00:42|0.00041174
06:00:43|0.00041196
06:00:44|0.00041205
06:00:45|0.00041213
06:00:46|0.00041213
06:00:47|0.00041212
06:00:49|0.00041211
06:00:51|0.00041208
06:00:51|0.00041213
06:00:53|0.00041213
06:00:54|0.0004122
06:00:55|0.0004122
06:00:56|0.0004122
06:00:57|0.0004122
06:00:58|0.0004122
06:01:00|0.00041226
06:01:00|0.00041226
06:01:01|0.00041226
06:01:02|0.00041226
06:01:03|0.00041226
06:01:04|0.00041226
06:01:05|0.0004122
06:01:06|0.0004122
06:01:07|0.00041226
06:01:08|0.00041226
06:01:09|0.00041226
06:01:10|0.00041226
06:01:12|0.00041226
06:01:12|0.00041229
06:01:13|0.00041229
06:01:14|0.00041229
06:01:15|0.00041229
06:01:17|0.00041229
06:01:17|0.00041241
06:01:18|0.0004125
06:01:19|0.0004125
06:01:20|0.00041253
06:01:22|0.00041244
06:01:23|0.00041244
06:01:23|0.00041265
06:01:24|0.00041265
06:01:25|0.00041265
06:01:26|0.0004125
06:01:27|0.0004125
06:01:28|0.00041264
06:01:30|0.00041241
06:01:31|0.00041241
06:01:32|0.00041241
06:01:33|0.00041238
06:01:34|0.00041229
06:01:35|0.00041226
06:01:36|0.00041221
06:01:37|0.00041229
06:01:38|0.00041229
06:01:39|0.00041239
06:01:40|0.00041229
06:01:41|0.00041229
06:01:42|0.00041229
06:01:43|0.00041221
06:01:44|0.00041221
06:01:45|0.00041221
06:01:46|0.00041229
06:01:47|0.00041229
06:01:48|0.00041229
06:01:50|0.00041229
06:01:50|0.00041229
06:01:52|0.00041229
06:01:53|0.00041222
06:01:54|0.00041222
06:01:55|0.00041222
06:01:56|0.00041221
06:01:57|0.00041221
06:01:58|0.00041222
06:01:59|0.00041228
06:02:00|0.00041228
06:02:02|0.00041228
06:02:03|0.00041214
06:02:04|0.00041218
06:02:05|0.00041218
06:02:06|0.00041196
06:02:07|0.0004117
06:02:08|0.00041188
06:02:09|0.00041188
06:02:09|0.00041188
06:02:11|0.00041188
06:02:12|0.00041188
06:02:13|0.00041169
06:02:14|0.00041169
06:02:14|0.00041169
06:02:16|0.00041169
06:02:17|0.00041169
06:02:18|0.00041169
06:02:19|0.00041149
06:02:19|0.00041144
06:02:21|0.00041144
06:02:22|0.0004117
06:02:23|0.0004117
06:02:24|0.0004117
06:02:25|0.00041158
06:02:26|0.00041105
06:02:26|0.00041105
06:02:28|0.00041141
06:02:28|0.00041141
06:02:30|0.00041141
06:02:31|0.00041141
06:02:31|0.00041141
06:02:33|0.00041141
06:02:34|0.00041141
06:02:34|0.00041112
06:02:36|0.00041112
06:02:37|0.00041112
06:02:38|0.00041112
06:02:39|0.00041111
06:02:40|0.00041112
06:02:41|0.0004111
06:02:41|0.00041112
06:02:43|0.00041112
06:02:44|0.00041112
06:02:45|0.0004111
06:02:45|0.00041109
06:02:47|0.00041109
06:02:48|0.00041109
06:02:49|0.00041103
06:02:50|0.00041103
06:02:52|0.00041077
06:02:53|0.00041077
06:02:54|0.00041077
06:02:55|0.00041077
06:02:57|0.00041081
06:02:58|0.0004108
06:02:59|0.0004108
06:03:00|0.00041082
06:03:01|0.00041082
06:03:03|0.00041082
06:03:04|0.00041082
06:03:05|0.00041082
06:03:06|0.00041094
06:03:07|0.00041094
06:03:08|0.00041094
06:03:09|0.0004109
06:03:10|0.0004109
06:03:11|0.00041077
06:03:12|0.00041079
06:03:13|0.00041102
06:03:14|0.00041102
06:03:15|0.00041077
06:03:16|0.00041074
06:03:17|0.00041074
06:03:18|0.00041074
06:03:19|0.00041074
06:03:20|0.00041074
06:03:21|0.00041043
06:03:22|0.00041043
06:03:22|0.00041043
06:03:24|0.00041036
06:03:25|0.00041082
06:03:26|0.00041082
06:03:27|0.00041069
06:03:28|0.00041047
06:03:30|0.00041044
06:03:30|0.00041044
06:03:31|0.00041049
06:03:32|0.00041049
06:03:33|0.00041049
06:03:34|0.00041051
06:03:35|0.0004108
06:03:36|0.00041053
06:03:37|0.00041053
06:03:38|0.00041068
06:03:39|0.00041068
06:03:40|0.00041068
06:03:41|0.00041068
06:03:42|0.00041068
06:03:43|0.00041068
06:03:44|0.00041054
06:03:45|0.00041054
06:03:46|0.00041053
06:03:47|0.00041053
06:03:48|0.00041058
06:03:49|0.00041058
06:03:50|0.00041058
06:03:52|0.0004106
06:03:53|0.0004106
06:03:55|0.00041061
06:03:56|0.0004106
06:03:58|0.00041065
06:03:58|0.00041065
06:04:00|0.00041065
06:04:01|0.00041061
06:04:02|0.00041061
06:04:03|0.00041061
06:04:04|0.00041061
06:04:04|0.00041061
06:04:06|0.00041061
06:04:07|0.00041051
06:04:08|0.00041051
06:04:09|0.00041051
06:04:10|0.00041051
06:04:11|0.00041051
06:04:12|0.00041051
06:04:13|0.00041051
06:04:14|0.00041049
06:04:15|0.00041046
06:04:16|0.00041046
06:04:17|0.00041034
06:04:18|0.00041033
06:04:19|0.00041024
06:04:20|0.00041024
06:04:21|0.00041024
06:04:22|0.00041024
06:04:23|0.00041024
06:04:24|0.00041024
06:04:25|0.00041024
06:04:26|0.00041021
06:04:27|0.00041021
06:04:28|0.00041009
06:04:29|0.00041009
06:04:30|0.00041021
06:04:31|0.00041018
06:04:32|0.00041013
06:04:33|0.00041
06:04:34|0.00041
06:04:35|0.00041
06:04:37|0.00041
06:04:38|0.00041014
06:04:39|0.00041014
06:04:40|0.00041014
06:04:40|0.00041
06:04:42|0.00041
06:04:42|0.00041015
06:04:44|0.00041015
06:04:45|0.00041015
06:04:46|0.00041011
06:04:47|0.00041013
06:04:48|0.00041003
06:04:48|0.00041003
06:04:50|0.00041003
06:04:51|0.00041003
06:04:52|0.00041006
06:04:54|0.00041006
06:04:54|0.00041006
06:04:56|0.00041006
06:04:56|0.00041003
06:04:58|0.00041003
06:04:59|0.00041003
06:05:00|0.00041003
06:05:02|0.00041004
06:05:03|0.00041015
06:05:03|0.00041007
06:05:05|0.00041014
06:05:06|0.00041014
06:05:07|0.00041051
06:05:08|0.00041081
06:05:09|0.00041049
06:05:10|0.00041058
06:05:12|0.00041065
06:05:12|0.00041065
06:05:13|0.00041073
06:05:15|0.00041073
06:05:15|0.00041077
06:05:16|0.00041087
06:05:17|0.00041103
06:05:18|0.0004109
06:05:19|0.0004109
06:05:20|0.0004109
06:05:21|0.00041087
06:05:22|0.00041087
06:05:24|0.00041087
06:05:25|0.00041087
06:05:26|0.00041063
06:05:27|0.00041069
06:05:28|0.00041071
06:05:28|0.00041071
06:05:29|0.00041071
06:05:30|0.00041071
06:05:32|0.00041064
06:05:32|0.00041087
06:05:34|0.0004107
06:05:34|0.00041069
06:05:35|0.00041069
06:05:37|0.00041069
06:05:37|0.00041069
06:05:38|0.00041069
06:05:39|0.00041065
06:05:40|0.00041065
06:05:41|0.00041062
06:05:42|0.00041062
06:05:43|0.00041062
06:05:44|0.00041058
06:05:45|0.00041058
06:05:46|0.00041058
06:05:47|0.00041053
06:05:48|0.00041054
06:05:50|0.0004106
06:05:51|0.0004106
06:05:52|0.0004106
06:05:54|0.00041071
06:05:55|0.00041082
06:05:56|0.00041082
06:05:58|0.00041082
06:06:00|0.00041064
06:06:00|0.00041064
06:06:02|0.0004107
06:06:03|0.0004108
06:06:04|0.0004108
06:06:05|0.00041071
06:06:06|0.00041064
06:06:07|0.00041064
06:06:09|0.00041065
06:06:09|0.00041065
06:06:10|0.00041065
06:06:11|0.00041069
06:06:13|0.00041071
06:06:14|0.00041071
06:06:15|0.00041071
06:06:16|0.00041075
06:06:17|0.00041075
06:06:18|0.00041075
06:06:19|0.00041079
06:06:21|0.0004108
06:06:21|0.0004108
06:06:23|0.0004108
06:06:23|0.00041084
06:06:24|0.00041082
06:06:25|0.0004108
06:06:27|0.0004108
06:06:27|0.0004108
06:06:29|0.0004108
06:06:29|0.0004108
06:06:31|0.0004108
06:06:32|0.00041101
06:06:33|0.0004108
06:06:34|0.0004108
06:06:35|0.0004108
06:06:36|0.0004108
06:06:37|0.0004108
06:06:38|0.0004108
06:06:39|0.00041079
06:06:40|0.0004108
06:06:41|0.0004108
06:06:42|0.0004108
06:06:43|0.0004108
06:06:44|0.0004108
06:06:45|0.0004108
06:06:46|0.0004108
06:06:47|0.0004108
06:06:48|0.0004108
06:06:49|0.0004108
06:06:50|0.00041078
06:06:51|0.00041078
06:06:52|0.0004108
06:06:53|0.00041083
06:06:55|0.00041084
06:06:56|0.00041084
06:06:58|0.00041084
06:06:58|0.00041084
06:07:00|0.0004109
06:07:01|0.0004109
06:07:03|0.00041089
06:07:03|0.00041089
06:07:04|0.00041089
06:07:05|0.0004109
06:07:06|0.00041088
06:07:07|0.00041129
06:07:08|0.00041129
06:07:09|0.00041129
06:07:11|0.00041129
06:07:12|0.00041129
06:07:13|0.00041129
06:07:14|0.00041121
06:07:15|0.00041129
06:07:16|0.00041129
06:07:17|0.00041129
06:07:18|0.00041128
06:07:19|0.00041128
06:07:20|0.00041128
06:07:21|0.00041128
06:07:22|0.00041128
06:07:23|0.00041128
06:07:24|0.00041128
06:07:25|0.00041098
06:07:26|0.00041098
06:07:27|0.00041098
06:07:28|0.00041104
06:07:29|0.00041104
06:07:30|0.00041104
06:07:31|0.00041104
06:07:32|0.00041104
06:07:32|0.00041104
06:07:34|0.00041104
06:07:35|0.00041129
06:07:36|0.00041129
06:07:37|0.00041129
06:07:39|0.00041129
06:07:39|0.00041141
06:07:41|0.00041141
06:07:41|0.00041132
06:07:43|0.00041132
06:07:43|0.00041132
06:07:44|0.00041132
06:07:45|0.00041132
06:07:46|0.00041132
06:07:47|0.00041132
06:07:48|0.00041147
06:07:50|0.00041147
06:07:50|0.00041147
06:07:51|0.00041147
06:07:52|0.00041164
06:07:53|0.00041164
06:07:55|0.00041164
06:07:57|0.00041164
06:07:58|0.00041165
06:07:59|0.00041165
06:08:00|0.00041165
06:08:01|0.00041165
06:08:03|0.00041172
06:08:04|0.00041172
06:08:04|0.00041172
06:08:06|0.00041172
06:08:06|0.00041172
06:08:08|0.00041172
06:08:10|0.00041172
06:08:10|0.00041174
06:08:11|0.00041174
06:08:12|0.00041174
06:08:13|0.00041173
06:08:14|0.00041174
06:08:15|0.00041174
06:08:16|0.00041174
06:08:18|0.00041164
06:08:19|0.00041165
06:08:20|0.00041174
06:08:21|0.00041174
06:08:22|0.00041163
06:08:23|0.00041161
06:08:24|0.00041161
06:08:25|0.00041162
06:08:26|0.00041152
06:08:27|0.0004116
06:08:28|0.0004116
06:08:29|0.00041156
06:08:29|0.0004116
06:08:30|0.0004116
06:08:32|0.00041162
06:08:33|0.00041162
06:08:34|0.00041162
06:08:35|0.00041161
06:08:36|0.00041162
06:08:37|0.00041169
06:08:37|0.00041169
06:08:39|0.00041169
06:08:40|0.00041171
06:08:40|0.00041171
06:08:42|0.00041171
06:08:43|0.00041171
06:08:44|0.0004117
06:08:44|0.0004117
06:08:45|0.00041171
06:08:47|0.00041171
06:08:48|0.00041171
06:08:48|0.00041171
06:08:49|0.00041172
06:08:51|0.00041171
06:08:52|0.00041171
06:08:53|0.00041171
06:08:54|0.00041172
06:08:55|0.00041172
06:08:57|0.00041172
06:08:57|0.00041172
06:08:59|0.00041172
06:08:59|0.00041172
06:09:01|0.0004117
06:09:02|0.00041162
06:09:04|0.00041163
06:09:04|0.00041162
06:09:06|0.00041163
06:09:07|0.00041163
06:09:08|0.00041163
06:09:09|0.00041174
06:09:09|0.000412
06:09:11|0.000412
06:09:12|0.000412
06:09:12|0.00041183
06:09:13|0.00041183
06:09:15|0.00041183
06:09:15|0.00041183
06:09:16|0.00041183
06:09:18|0.00041201
06:09:18|0.00041201
06:09:20|0.00041209
06:09:21|0.00041184
06:09:22|0.00041184
06:09:23|0.00041184
06:09:24|0.00041184
06:09:25|0.00041201
06:09:26|0.00041184
06:09:27|0.00041216
06:09:28|0.00041208
06:09:29|0.00041213
06:09:30|0.00041213
06:09:31|0.00041213
06:09:32|0.00041208
06:09:33|0.00041208
06:09:34|0.00041208
06:09:35|0.0004121
06:09:36|0.00041211
06:09:37|0.00041211
06:09:38|0.00041211
06:09:39|0.00041211
06:09:40|0.00041209
06:09:41|0.00041209
06:09:42|0.00041209
06:09:43|0.00041208
06:09:44|0.0004121
06:09:45|0.0004121
06:09:46|0.0004121
06:09:47|0.00041207
06:09:48|0.00041207
06:09:49|0.00041208
06:09:50|0.00041208
06:09:51|0.0004121
06:09:52|0.0004121
06:09:53|0.00041209
06:09:54|0.00041212
06:09:55|0.00041212
06:09:56|0.00041212
06:09:58|0.00041217
06:10:00|0.00041225
06:10:01|0.00041225
06:10:02|0.00041225
06:10:04|0.00041225
06:10:04|0.00041225
06:10:05|0.00041219
06:10:06|0.00041219
06:10:07|0.00041219
06:10:09|0.00041219
06:10:11|0.00041227
06:10:11|0.00041228
06:10:13|0.0004122
06:10:14|0.0004122
06:10:14|0.00041219
06:10:15|0.00041219
06:10:16|0.00041219
06:10:18|0.00041228
06:10:18|0.00041229
06:10:19|0.00041229
06:10:21|0.00041229
06:10:21|0.00041229
06:10:22|0.00041229
06:10:24|0.00041229
06:10:24|0.00041229
06:10:25|0.00041229
06:10:27|0.00041229
06:10:28|0.00041229
06:10:29|0.00041229
06:10:30|0.00041229
06:10:31|0.00041249
06:10:32|0.00041249
06:10:33|0.0004124
06:10:34|0.0004124
06:10:35|0.0004124
06:10:37|0.0004124
06:10:37|0.0004124
06:10:38|0.00041242
06:10:39|0.00041242
06:10:41|0.0004127
06:10:42|0.00041242
06:10:43|0.00041242
06:10:44|0.00041242
06:10:45|0.00041267
06:10:46|0.00041267
06:10:47|0.00041264
06:10:48|0.00041266
06:10:49|0.00041266
06:10:50|0.00041257
06:10:51|0.00041266
06:10:52|0.00041254
06:10:53|0.00041263
06:10:54|0.00041266
06:10:55|0.00041266
06:10:56|0.00041256
06:10:57|0.00041256
06:10:59|0.00041263
06:11:01|0.0004127
06:11:02|0.0004127
06:11:03|0.00041274
06:11:04|0.00041274
06:11:06|0.00041274
06:11:07|0.00041274
06:11:08|0.00041274
06:11:09|0.00041274
06:11:10|0.00041274
06:11:11|0.00041275
06:11:12|0.00041275
06:11:13|0.00041275
06:11:14|0.00041275
06:11:15|0.00041275
06:11:16|0.00041275
06:11:17|0.0004127
06:11:18|0.0004127
06:11:19|0.00041269
06:11:20|0.00041268
06:11:21|0.00041268
06:11:22|0.00041268
06:11:23|0.00041268
06:11:24|0.0004127
06:11:25|0.00041278
06:11:26|0.00041278
06:11:27|0.00041275
06:11:28|0.00041293
06:11:29|0.00041293
06:11:30|0.00041293
06:11:31|0.00041293
06:11:32|0.00041293
06:11:33|0.00041293
06:11:35|0.00041306
06:11:35|0.000413
06:11:37|0.00041292
06:11:38|0.00041292
06:11:40|0.00041292
06:11:40|0.00041342
06:11:41|0.00041342
06:11:42|0.00041342
06:11:43|0.00041313
06:11:44|0.00041313
06:11:45|0.00041313
06:11:46|0.00041313
06:11:48|0.00041346
06:11:49|0.00041346
06:11:50|0.00041346
06:11:51|0.00041368
06:11:51|0.00041368
06:11:52|0.00041367
06:11:54|0.00041367
06:11:54|0.00041367
06:11:56|0.00041367
06:11:57|0.00041381
06:11:57|0.00041367
06:12:00|0.00041367
06:12:01|0.00041367
06:12:03|0.00041375
06:12:04|0.00041375
06:12:04|0.00041367
06:12:05|0.00041366
06:12:07|0.00041364
06:12:08|0.00041369
06:12:09|0.00041369
06:12:10|0.00041369
06:12:11|0.00041369
06:12:12|0.00041369
06:12:13|0.00041369
06:12:14|0.00041384
06:12:16|0.00041375
06:12:16|0.00041369
06:12:18|0.00041366
06:12:19|0.00041366
06:12:20|0.00041376
06:12:21|0.00041369
06:12:21|0.00041379
06:12:23|0.00041379
06:12:23|0.00041377
06:12:24|0.00041377
06:12:25|0.00041378
06:12:27|0.00041378
06:12:28|0.00041378
06:12:29|0.00041378
06:12:30|0.00041378
06:12:31|0.00041378
06:12:32|0.0004138
06:12:32|0.00041368
06:12:33|0.00041373
06:12:34|0.0004135
06:12:36|0.00041342
06:12:37|0.00041349
06:12:38|0.00041344
06:12:38|0.00041344
06:12:40|0.00041337
06:12:40|0.00041335
06:12:42|0.00041337
06:12:42|0.00041337
06:12:44|0.00041337
06:12:44|0.00041337
06:12:46|0.00041306
06:12:47|0.00041323
06:12:47|0.00041301
06:12:48|0.00041313
06:12:50|0.00041313
06:12:50|0.00041313
06:12:51|0.00041313
06:12:53|0.00041305
06:12:54|0.00041305
06:12:54|0.000413
06:12:56|0.000413
06:12:57|0.000413
06:12:57|0.000413
06:12:58|0.00041305
06:13:00|0.00041305
06:13:02|0.00041305
06:13:03|0.00041312
06:13:04|0.00041336
06:13:05|0.00041336
06:13:07|0.00041336
06:13:07|0.00041337
06:13:09|0.00041362
06:13:10|0.00041341
06:13:12|0.00041341
06:13:13|0.00041341
06:13:14|0.00041344
06:13:15|0.00041344
06:13:16|0.00041344
06:13:17|0.00041344
06:13:18|0.00041353
06:13:19|0.00041353
06:13:20|0.00041353
06:13:21|0.00041353
06:13:22|0.00041353
06:13:23|0.00041372
06:13:24|0.00041372
06:13:25|0.00041372
06:13:26|0.00041372
06:13:27|0.00041372
06:13:28|0.00041365
06:13:29|0.00041365
06:13:30|0.00041358
06:13:31|0.00041358
06:13:32|0.00041359
06:13:33|0.00041358
06:13:34|0.00041358
06:13:35|0.00041358
06:13:36|0.0004136
06:13:37|0.00041366
06:13:38|0.00041366
06:13:39|0.00041366
06:13:40|0.00041366
06:13:41|0.00041366
06:13:42|0.00041366
06:13:43|0.00041372
06:13:44|0.00041372
06:13:45|0.00041372
06:13:46|0.00041372
06:13:47|0.0004137
06:13:48|0.0004137
06:13:49|0.00041372
06:13:50|0.00041372
06:13:51|0.00041372
06:13:52|0.00041373
06:13:53|0.00041419
06:13:54|0.00041396
06:13:55|0.00041428
06:13:56|0.00041447
06:13:57|0.00041447
06:13:58|0.00041447
06:13:59|0.00041463
06:14:00|0.0004144
06:14:01|0.0004144
06:14:03|0.0004144
06:14:03|0.00041456
06:14:05|0.00041447
06:14:07|0.00041417
06:14:08|0.00041416
06:14:09|0.00041426
06:14:11|0.00041427
06:14:13|0.00041412
06:14:14|0.00041373
06:14:15|0.00041399
06:14:16|0.00041429
06:14:18|0.00041456
06:14:18|0.00041499
06:14:19|0.000415
06:14:20|0.000415
06:14:21|0.000415
06:14:22|0.000415
06:14:23|0.00041483
06:14:24|0.00041483
06:14:25|0.000415
06:14:26|0.000415
06:14:27|0.000415
06:14:28|0.000415
06:14:29|0.00041485
06:14:31|0.00041485
06:14:32|0.000415
06:14:33|0.000415
06:14:34|0.00041506
06:14:35|0.00041512
06:14:36|0.0004155
06:14:37|0.0004155
06:14:38|0.0004155
06:14:40|0.0004155
06:14:41|0.0004155
06:14:41|0.0004155
06:14:43|0.0004155
06:14:43|0.00041542
06:14:44|0.00041542
06:14:45|0.00041542
06:14:46|0.00041542
06:14:47|0.00041542
06:14:48|0.00041532
06:14:50|0.00041531
06:14:51|0.00041528
06:14:52|0.00041515
06:14:53|0.00041524
06:14:54|0.00041524
06:14:54|0.00041536
06:14:56|0.00041493
06:14:56|0.00041524
06:14:57|0.00041498
06:14:59|0.00041502
06:14:59|0.000415
06:15:01|0.000415
06:15:02|0.00041482
06:15:04|0.00041464
06:15:05|0.00041496
06:15:06|0.00041496
06:15:08|0.00041496
06:15:08|0.00041464
06:15:09|0.00041449
06:15:10|0.00041438
06:15:12|0.00041439
06:15:13|0.00041436
06:15:15|0.00041434
06:15:16|0.00041431
06:15:17|0.00041431
06:15:18|0.00041431
06:15:19|0.00041431
06:15:20|0.00041402
06:15:21|0.00041415
06:15:22|0.00041415
06:15:23|0.00041372
06:15:24|0.000414
06:15:25|0.000414
06:15:26|0.000414
06:15:27|0.00041376
06:15:28|0.00041372
06:15:29|0.0004137
06:15:30|0.0004139
06:15:31|0.00041384
06:15:32|0.00041362
06:15:33|0.00041362
06:15:34|0.00041361
06:15:36|0.00041361
06:15:36|0.00041361
06:15:37|0.00041384
06:15:38|0.00041384
06:15:40|0.0004138
06:15:40|0.0004138
06:15:42|0.0004138
06:15:43|0.0004138
06:15:44|0.00041368
06:15:44|0.00041368
06:15:45|0.00041368
06:15:46|0.0004138
06:15:48|0.0004138
06:15:48|0.0004138
06:15:49|0.00041382
06:15:51|0.00041361
06:15:51|0.00041361
06:15:52|0.00041359
06:15:53|0.00041359
06:15:54|0.00041358
06:15:55|0.00041361
06:15:56|0.00041361
06:15:57|0.00041361
06:15:58|0.00041361
06:16:00|0.00041371
06:16:00|0.00041371
06:16:02|0.0004135
06:16:04|0.00041352
06:16:06|0.00041353
06:16:06|0.00041346
06:16:08|0.00041344
06:16:09|0.0004134
06:16:10|0.00041335
06:16:11|0.00041338
06:16:11|0.00041335
06:16:13|0.00041335
06:16:14|0.00041315
06:16:15|0.00041302
06:16:16|0.00041302
06:16:17|0.00041361
06:16:18|0.00041361
06:16:19|0.00041368
06:16:20|0.00041368
06:16:21|0.00041367
06:16:22|0.00041364
06:16:23|0.0004136
06:16:24|0.00041344
06:16:25|0.00041344
06:16:26|0.00041344
06:16:27|0.00041346
06:16:28|0.00041361
06:16:29|0.0004138
06:16:30|0.0004138
06:16:31|0.0004138
06:16:32|0.00041363
06:16:33|0.00041363
06:16:34|0.00041352
06:16:35|0.00041352
06:16:36|0.00041352
06:16:37|0.00041339
06:16:38|0.00041339
06:16:39|0.0004136
06:16:40|0.00041352
06:16:41|0.00041345
06:16:42|0.00041345
06:16:42|0.00041345
06:16:44|0.00041345
06:16:45|0.00041345
06:16:46|0.00041345
06:16:47|0.00041345
06:16:48|0.00041345
06:16:49|0.00041345
06:16:50|0.00041352
06:16:51|0.00041352
06:16:52|0.00041356
06:16:53|0.00041356
06:16:54|0.00041386
06:16:55|0.00041386
06:16:56|0.00041361
06:16:57|0.00041361
06:16:58|0.00041386
06:16:59|0.000414
06:17:00|0.000414
06:17:01|0.00041408
06:17:02|0.00041382
06:17:03|0.00041382
06:17:05|0.000414
06:17:06|0.000414
06:17:07|0.000414
06:17:08|0.000414
06:17:09|0.000414
06:17:11|0.000414
06:17:12|0.000414
06:17:13|0.000414
06:17:14|0.000414
06:17:15|0.000414
06:17:16|0.000414
06:17:17|0.000414
06:17:19|0.0004146
06:17:19|0.00041466
06:17:21|0.00041466
06:17:21|0.00041466
06:17:23|0.00041466
06:17:23|0.00041467
06:17:25|0.00041467
06:17:26|0.00041467
06:17:26|0.00041463
06:17:28|0.0004144
06:17:28|0.0004144
06:17:29|0.00041448
06:17:31|0.0004147
06:17:31|0.0004148
06:17:32|0.0004148
06:17:34|0.0004148
06:17:34|0.0004148
06:17:36|0.0004148
06:17:36|0.0004148
06:17:37|0.0004148
06:17:39|0.0004148
06:17:39|0.00041488
06:17:40|0.00041487
06:17:41|0.00041494
06:17:42|0.00041489
06:17:43|0.00041489
06:17:44|0.00041489
06:17:46|0.00041467
06:17:47|0.00041467
06:17:47|0.00041467
06:17:49|0.00041467
06:17:50|0.00041457
06:17:50|0.00041463
06:17:51|0.00041463
06:17:52|0.00041463
06:17:53|0.00041463
06:17:54|0.0004145
06:17:56|0.00041464
06:17:56|0.00041464
06:17:57|0.00041464
06:17:58|0.00041464
06:17:59|0.00041464
06:18:00|0.00041464
06:18:02|0.00041464
06:18:03|0.0004145
06:18:03|0.00041461
06:18:05|0.00041444
06:18:07|0.00041445
06:18:08|0.00041445
06:18:09|0.00041445
06:18:10|0.00041409
06:18:12|0.00041406
06:18:12|0.00041406
06:18:13|0.00041427
06:18:14|0.00041427
06:18:15|0.00041427
06:18:16|0.000414
06:18:17|0.00041409
06:18:18|0.00041409
06:18:19|0.00041409
06:18:20|0.00041402
06:18:21|0.00041402
06:18:22|0.00041402
06:18:23|0.00041405
06:18:24|0.00041433
06:18:25|0.00041433
06:18:26|0.00041431
06:18:27|0.00041418
06:18:28|0.00041418
06:18:29|0.00041413
06:18:30|0.00041413
06:18:31|0.00041405
06:18:32|0.00041414
06:18:33|0.00041414
06:18:35|0.00041428
06:18:35|0.00041433
06:18:37|0.00041433
06:18:38|0.00041433
06:18:39|0.00041433
06:18:39|0.00041418
06:18:41|0.00041419
06:18:42|0.00041419
06:18:43|0.00041419
06:18:44|0.00041419
06:18:44|0.00041419
06:18:46|0.00041433
06:18:47|0.00041433
06:18:47|0.00041433
06:18:49|0.00041433
06:18:50|0.00041433
06:18:51|0.00041433
06:18:52|0.00041433
06:18:53|0.00041433
06:18:54|0.00041433
06:18:55|0.00041433
06:18:56|0.00041428
06:18:57|0.00041429
06:18:57|0.00041433
06:18:59|0.00041433
06:19:00|0.00041433
06:19:01|0.00041433
06:19:01|0.00041433
06:19:03|0.00041433
06:19:04|0.00041433
06:19:05|0.00041409
06:19:07|0.00041416
06:19:07|0.00041416
06:19:09|0.00041414
06:19:09|0.00041414
06:19:11|0.00041398
06:19:12|0.00041398
06:19:13|0.00041398
06:19:15|0.00041399
06:19:16|0.00041399
06:19:16|0.000414
06:19:18|0.000414
06:19:18|0.000414
06:19:19|0.000414
06:19:20|0.000414
06:19:22|0.00041395
06:19:22|0.00041395
06:19:24|0.00041395
06:19:24|0.000414
06:19:25|0.000414
06:19:27|0.000414
06:19:28|0.000414
06:19:28|0.000414
06:19:29|0.000414
06:19:31|0.000414
06:19:31|0.00041386
06:19:32|0.00041388
06:19:33|0.00041395
06:19:34|0.00041395
06:19:35|0.000414
06:19:37|0.000414
06:19:37|0.000414
06:19:38|0.000414
06:19:39|0.000414
06:19:41|0.000414
06:19:41|0.000414
06:19:42|0.000414
06:19:43|0.000414
06:19:44|0.000414
06:19:46|0.00041386
06:19:46|0.00041399
06:19:47|0.00041399
06:19:48|0.00041399
06:19:50|0.00041399
06:19:50|0.00041399
06:19:52|0.00041384
06:19:52|0.00041345
06:19:53|0.00041352
06:19:55|0.00041352
06:19:55|0.00041352
06:19:57|0.0004136
06:19:57|0.00041364
06:19:59|0.00041364
06:19:59|0.00041386
06:20:01|0.00041388
06:20:01|0.00041385
06:20:02|0.00041385
06:20:04|0.00041385
06:20:05|0.00041385
06:20:06|0.00041366
06:20:08|0.00041372
06:20:09|0.00041372
06:20:10|0.00041372
06:20:11|0.00041364
06:20:12|0.00041363
06:20:13|0.00041363
06:20:15|0.00041351
06:20:16|0.00041363
06:20:17|0.00041385
06:20:18|0.00041399
06:20:19|0.00041399
06:20:20|0.00041375
06:20:21|0.00041375
06:20:22|0.00041375
06:20:23|0.00041367
06:20:24|0.00041367
06:20:25|0.00041365
06:20:26|0.00041365
06:20:27|0.00041365
06:20:27|0.00041365
06:20:28|0.0004135
06:20:30|0.00041368
06:20:30|0.00041368
06:20:32|0.00041368
06:20:33|0.00041368
06:20:34|0.00041368
06:20:35|0.00041368
06:20:36|0.00041364
06:20:37|0.00041367
06:20:38|0.00041365
06:20:39|0.0004136
06:20:40|0.0004136
06:20:41|0.0004136
06:20:41|0.0004136
06:20:43|0.0004136
06:20:44|0.00041382
06:20:45|0.00041389
06:20:45|0.00041399
06:20:47|0.000414
06:20:48|0.00041402
06:20:49|0.00041402
06:20:50|0.00041419
06:20:51|0.00041419
06:20:52|0.00041398
06:20:53|0.00041402
06:20:53|0.00041402
06:20:55|0.00041407
06:20:56|0.00041405
06:20:57|0.00041405
06:20:57|0.00041405
06:20:59|0.00041405
06:21:00|0.00041404
06:21:01|0.00041369
06:21:02|0.0004139
06:21:03|0.0004139
06:21:04|0.0004139
06:21:05|0.00041365
06:21:06|0.00041365
06:21:07|0.00041367
06:21:09|0.00041368
06:21:10|0.00041369
06:21:12|0.00041391
06:21:12|0.00041391
06:21:13|0.00041364
06:21:15|0.00041401
06:21:15|0.00041405
06:21:17|0.00041405
06:21:18|0.00041416
06:21:18|0.00041463
06:21:19|0.00041463
06:21:21|0.00041431
06:21:21|0.00041431
06:21:23|0.00041431
06:21:24|0.00041431
06:21:25|0.00041431
06:21:26|0.00041431
06:21:27|0.00041431
06:21:28|0.00041431
06:21:29|0.00041438
06:21:30|0.00041438
06:21:31|0.00041438
06:21:32|0.00041449
06:21:33|0.00041449
06:21:34|0.00041449
06:21:35|0.00041449
06:21:36|0.00041449
06:21:37|0.00041451
06:21:38|0.00041451
06:21:39|0.00041448
06:21:40|0.00041448
06:21:41|0.00041448
06:21:42|0.00041439
06:21:43|0.00041438
06:21:44|0.00041438
06:21:45|0.00041432
06:21:46|0.00041418
06:21:47|0.00041418
06:21:48|0.00041415
06:21:49|0.00041414
06:21:50|0.00041414
06:21:51|0.00041414
06:21:52|0.00041411
06:21:53|0.00041411
06:21:54|0.00041417
06:21:55|0.00041417
06:21:56|0.00041417
06:21:57|0.00041417
06:21:58|0.00041417
06:21:59|0.00041417
06:22:00|0.00041417
06:22:01|0.00041414
06:22:02|0.00041414
06:22:03|0.00041415
06:22:04|0.00041415
06:22:05|0.00041415
06:22:06|0.00041433
06:22:07|0.00041433
06:22:09|0.00041414
06:22:11|0.00041405
06:22:12|0.00041399
06:22:12|0.00041405
06:22:14|0.00041398
06:22:15|0.00041407
06:22:16|0.00041417
06:22:17|0.00041417
06:22:18|0.00041417
06:22:19|0.00041417
06:22:19|0.00041417
06:22:22|0.00041417
06:22:22|0.00041417
06:22:24|0.00041433
06:22:24|0.00041433
06:22:26|0.00041433
06:22:27|0.00041433
06:22:28|0.00041428
06:22:29|0.00041428
06:22:30|0.0004143
06:22:31|0.0004143
06:22:32|0.0004143
06:22:33|0.00041431
06:22:34|0.00041415
06:22:35|0.00041415
06:22:36|0.00041415
06:22:37|0.00041415
06:22:38|0.00041415
06:22:40|0.00041405
06:22:40|0.00041406
06:22:41|0.00041406
06:22:42|0.00041406
06:22:43|0.00041406
06:22:44|0.00041406
06:22:45|0.00041406
06:22:46|0.00041406
06:22:47|0.00041407
06:22:48|0.00041412
06:22:49|0.00041407
06:22:50|0.00041407
06:22:51|0.00041405
06:22:53|0.00041405
06:22:53|0.00041404
06:22:54|0.00041404
06:22:55|0.00041404
06:22:56|0.000414
06:22:57|0.00041399
06:22:58|0.00041399
06:22:59|0.00041399
06:23:00|0.00041398
06:23:01|0.00041398
06:23:02|0.00041398
06:23:04|0.00041398
06:23:04|0.00041398
06:23:05|0.00041401
06:23:06|0.00041401
06:23:07|0.00041403
06:23:08|0.00041403
06:23:10|0.00041403
06:23:12|0.00041405
06:23:13|0.00041405
06:23:14|0.00041405
06:23:15|0.00041403
06:23:16|0.00041404
06:23:17|0.00041405
06:23:18|0.00041405
06:23:19|0.00041405
06:23:20|0.00041405
06:23:21|0.00041406
06:23:22|0.00041406
06:23:23|0.00041406
06:23:24|0.00041406
06:23:26|0.00041406
06:23:26|0.00041406
06:23:28|0.0004145
06:23:29|0.0004145
06:23:30|0.00041425
06:23:31|0.00041425
06:23:32|0.00041425
06:23:33|0.00041425
06:23:34|0.00041419
06:23:35|0.0004145
06:23:36|0.0004145
06:23:38|0.0004145
06:23:39|0.00041443
06:23:40|0.00041443
06:23:41|0.00041443
06:23:42|0.00041435
06:23:43|0.00041444
06:23:44|0.00041444
06:23:45|0.00041442
06:23:46|0.00041442
06:23:47|0.00041442
06:23:47|0.00041442
06:23:49|0.00041442
06:23:50|0.00041443
06:23:51|0.00041443
06:23:52|0.00041443
06:23:53|0.00041444
06:23:54|0.00041443
06:23:54|0.00041443
06:23:56|0.00041442
06:23:57|0.00041442
06:23:58|0.0004144
06:23:59|0.00041437
06:24:00|0.00041437
06:24:01|0.00041437
06:24:02|0.00041439
06:24:03|0.00041439
06:24:04|0.00041427
06:24:05|0.00041425
06:24:06|0.00041425
06:24:07|0.00041425
06:24:07|0.00041425
06:24:09|0.00041425
06:24:10|0.00041425
06:24:12|0.00041425
06:24:12|0.00041419
06:24:14|0.00041421
06:24:15|0.00041421
06:24:17|0.00041421
06:24:17|0.00041421
06:24:18|0.00041421
06:24:19|0.00041421
06:24:20|0.00041421
06:24:21|0.00041422
06:24:23|0.00041444
06:24:24|0.00041444
06:24:25|0.0004144
06:24:26|0.0004144
06:24:27|0.0004144
06:24:28|0.0004144
06:24:29|0.0004144
06:24:30|0.00041439
06:24:31|0.00041438
06:24:31|0.00041422
06:24:33|0.00041422
06:24:33|0.00041425
06:24:35|0.00041422
06:24:36|0.00041417
06:24:37|0.00041417
06:24:38|0.00041411
06:24:39|0.00041408
06:24:40|0.00041408
06:24:42|0.00041418
06:24:43|0.00041418
06:24:44|0.00041418
06:24:45|0.00041421
06:24:46|0.00041421
06:24:46|0.00041421
06:24:48|0.00041416
06:24:49|0.00041416
06:24:50|0.00041416
06:24:50|0.00041416
06:24:52|0.00041416
06:24:52|0.00041416
06:24:54|0.00041408
06:24:55|0.00041406
06:24:56|0.00041401
06:24:56|0.000414
06:24:58|0.0004138
06:24:59|0.0004139
06:24:59|0.00041389
06:25:00|0.00041375
06:25:01|0.00041375
06:25:02|0.00041381
06:25:04|0.00041381
06:25:04|0.00041352
06:25:05|0.00041352
06:25:06|0.00041367
06:25:07|0.00041361
06:25:08|0.00041361
06:25:09|0.00041361
06:25:10|0.00041368
06:25:12|0.00041367
06:25:14|0.00041367
06:25:14|0.00041367
06:25:16|0.0004137
06:25:17|0.00041377
06:25:18|0.00041369
06:25:20|0.00041371
06:25:21|0.00041391
06:25:21|0.00041382
06:25:23|0.00041384
06:25:24|0.0004139
06:25:25|0.0004139
06:25:26|0.00041383
06:25:27|0.00041383
06:25:28|0.00041383
06:25:29|0.00041383
06:25:30|0.00041383
06:25:31|0.00041383
06:25:31|0.00041383
06:25:33|0.00041383
06:25:34|0.00041392
06:25:35|0.0004139
06:25:36|0.0004139
06:25:37|0.0004139
06:25:38|0.00041396
06:25:40|0.00041397
06:25:40|0.000414
06:25:41|0.000414
06:25:42|0.00041397
06:25:43|0.00041397
06:25:44|0.00041397
06:25:45|0.00041422
06:25:46|0.00041422
06:25:47|0.00041422
06:25:48|0.00041422
06:25:49|0.00041422
06:25:50|0.00041397
06:25:51|0.00041403
06:25:52|0.00041403
06:25:53|0.00041403
06:25:54|0.00041403
06:25:55|0.00041403
06:25:56|0.00041403
06:25:57|0.00041405
06:25:58|0.00041405
06:25:59|0.00041405
06:26:00|0.00041416
06:26:01|0.00041422
06:26:02|0.00041422
06:26:03|0.00041442
06:26:04|0.00041442
06:26:05|0.00041417
06:26:06|0.00041416
06:26:07|0.00041416
06:26:08|0.0004143
06:26:09|0.0004143
06:26:10|0.00041444
06:26:11|0.00041444
06:26:13|0.00041436
06:26:15|0.0004145
06:26:16|0.00041477
06:26:18|0.00041477
06:26:19|0.00041465
06:26:20|0.00041463
06:26:21|0.00041463
06:26:23|0.00041463
06:26:25|0.00041477
06:26:25|0.00041477
06:26:26|0.00041477
06:26:28|0.00041477
06:26:29|0.00041471
06:26:30|0.00041471
06:26:31|0.00041471
06:26:32|0.00041491
06:26:32|0.00041533
06:26:34|0.00041533
06:26:35|0.00041532
06:26:36|0.00041472
06:26:37|0.00041472
06:26:38|0.00041472
06:26:39|0.00041472
06:26:40|0.00041472
06:26:41|0.00041472
06:26:42|0.00041472
06:26:44|0.00041495
06:26:44|0.00041495
06:26:45|0.00041495
06:26:46|0.00041495
06:26:47|0.00041501
06:26:48|0.000415
06:26:49|0.000415
06:26:50|0.00041473
06:26:52|0.00041498
06:26:52|0.00041501
06:26:53|0.00041501
06:26:54|0.00041501
06:26:55|0.00041501
06:26:56|0.00041501
06:26:57|0.00041501
06:26:58|0.00041506
06:26:59|0.00041506
06:27:00|0.00041501
06:27:01|0.00041499
06:27:02|0.00041499
06:27:03|0.00041499
06:27:04|0.00041493
06:27:06|0.00041493
06:27:06|0.0004149
06:27:07|0.0004149
06:27:08|0.00041494
06:27:09|0.00041495
06:27:10|0.00041495
06:27:11|0.00041501
06:27:12|0.00041501
06:27:14|0.00041505
06:27:16|0.0004153
06:27:17|0.0004153
06:27:18|0.00041501
06:27:19|0.00041501
06:27:20|0.00041501
06:27:21|0.00041494
06:27:23|0.00041493
06:27:24|0.0004149
06:27:25|0.00041489
06:27:26|0.00041489
06:27:27|0.00041491
06:27:28|0.00041491
06:27:29|0.00041491
06:27:30|0.00041491
06:27:31|0.00041491
06:27:32|0.00041491
06:27:33|0.00041491
06:27:34|0.00041491
06:27:35|0.00041491
06:27:36|0.00041491
06:27:37|0.00041491
06:27:38|0.00041491
06:27:39|0.000415
06:27:41|0.000415
06:27:42|0.000415
06:27:43|0.00041501
06:27:43|0.00041501
06:27:45|0.000415
06:27:45|0.00041501
06:27:47|0.00041501
06:27:48|0.00041501
06:27:49|0.00041501
06:27:50|0.00041501
06:27:51|0.00041501
06:27:52|0.00041503
06:27:53|0.00041503
06:27:54|0.00041503
06:27:55|0.00041503
06:27:56|0.00041606
06:27:56|0.00041614
06:27:57|0.00041629
06:27:58|0.00041677
06:28:00|0.00041677
06:28:01|0.00041677
06:28:02|0.00041653
06:28:03|0.00041629
06:28:04|0.00041629
06:28:05|0.00041624
06:28:06|0.00041624
06:28:06|0.00041624
06:28:08|0.00041633
06:28:09|0.00041629
06:28:10|0.00041635
06:28:11|0.00041635
06:28:12|0.00041635
06:28:12|0.00041634
06:28:14|0.00041634
06:28:16|0.00041634
06:28:17|0.00041624
06:28:19|0.00041635
06:28:20|0.00041635
06:28:21|0.00041635
06:28:23|0.0004164
06:28:24|0.00041634
06:28:25|0.00041676
06:28:26|0.00041677
06:28:27|0.00041677
06:28:28|0.00041677
06:28:29|0.00041677
06:28:30|0.00041677
06:28:30|0.00041682
06:28:32|0.00041712
06:28:34|0.00041734
06:28:35|0.00041735
06:28:36|0.0004175
06:28:37|0.00041736
06:28:38|0.00041742
06:28:39|0.00041742
06:28:40|0.00041742
06:28:41|0.00041745
06:28:42|0.00041716
06:28:43|0.00041716
06:28:44|0.00041719
06:28:45|0.00041706
06:28:46|0.00041695
06:28:47|0.00041695
06:28:48|0.00041695
06:28:49|0.00041687
06:28:50|0.00041698
06:28:51|0.00041698
06:28:52|0.00041706
06:28:53|0.00041698
06:28:55|0.00041697
06:28:56|0.00041697
06:28:57|0.00041681
06:28:57|0.00041689
06:28:58|0.00041687
06:29:00|0.00041687
06:29:00|0.00041698
06:29:01|0.00041698
06:29:02|0.00041698
06:29:04|0.00041679
06:29:04|0.00041681
06:29:06|0.00041677
06:29:07|0.00041677
06:29:08|0.00041572
06:29:09|0.00041633
06:29:10|0.00041569
06:29:11|0.00041569
06:29:12|0.00041615
06:29:13|0.00041637
06:29:14|0.00041613
06:29:15|0.00041578
06:29:17|0.00041637
06:29:19|0.0004163
06:29:19|0.00041634
06:29:20|0.00041634
06:29:22|0.00041634
06:29:23|0.00041634
06:29:24|0.00041637
06:29:25|0.00041645
06:29:27|0.00041628
06:29:28|0.00041628
06:29:29|0.00041631
06:29:30|0.00041628
06:29:31|0.00041628
06:29:32|0.00041622
06:29:33|0.00041622
06:29:35|0.00041615
06:29:35|0.00041615
06:29:36|0.00041615
06:29:37|0.00041621
06:29:38|0.00041613
06:29:39|0.00041613
06:29:40|0.00041628
06:29:41|0.00041609
06:29:42|0.00041642
06:29:43|0.00041642
06:29:44|0.00041638
06:29:45|0.00041623
06:29:46|0.00041645
06:29:47|0.00041631
06:29:48|0.00041631
06:29:49|0.00041631
06:29:50|0.00041631
06:29:51|0.00041636
06:29:52|0.00041628
06:29:53|0.00041628
06:29:54|0.00041628
06:29:55|0.00041628
06:29:56|0.00041626
06:29:57|0.00041627
06:29:58|0.00041616
06:29:59|0.00041618
06:30:00|0.00041618
06:30:01|0.00041615
06:30:02|0.00041615
06:30:03|0.00041608
06:30:04|0.00041608
06:30:05|0.00041608
06:30:07|0.00041608
06:30:07|0.00041608
06:30:08|0.00041618
06:30:09|0.00041597
06:30:10|0.00041597
06:30:11|0.00041595
06:30:12|0.00041594
06:30:13|0.00041594
06:30:14|0.00041594
06:30:15|0.00041594
06:30:17|0.00041583
06:30:19|0.00041591
06:30:20|0.00041575
06:30:22|0.00041572
06:30:23|0.00041572
06:30:24|0.00041572
06:30:25|0.00041589
06:30:26|0.00041589
06:30:27|0.00041589
06:30:28|0.00041587
06:30:29|0.00041587
06:30:30|0.0004159
06:30:31|0.00041577
06:30:32|0.00041577
06:30:33|0.00041581
06:30:35|0.00041581
06:30:36|0.00041581
06:30:37|0.00041575
06:30:38|0.00041575
06:30:39|0.0004156
06:30:39|0.0004156
06:30:41|0.00041554
06:30:41|0.00041547
06:30:43|0.00041547
06:30:44|0.00041537
06:30:45|0.00041537
06:30:46|0.00041537
06:30:47|0.00041537
06:30:48|0.00041537
06:30:49|0.00041537
06:30:50|0.00041533
06:30:51|0.00041533
06:30:52|0.00041554
06:30:52|0.00041554
06:30:53|0.00041554
06:30:55|0.00041544
06:30:56|0.00041544
06:30:57|0.00041544
06:30:58|0.00041538
06:30:59|0.00041543
06:31:00|0.00041546
06:31:01|0.00041546
06:31:02|0.00041546
06:31:04|0.00041569
06:31:04|0.00041577
06:31:05|0.00041586
06:31:06|0.00041586
06:31:07|0.00041586
06:31:08|0.00041586
06:31:09|0.00041586
06:31:10|0.00041593
06:31:11|0.00041586
06:31:12|0.00041595
06:31:13|0.00041595
06:31:14|0.00041595
06:31:15|0.00041595
06:31:16|0.00041595
06:31:18|0.00041595
06:31:20|0.00041592
06:31:20|0.00041592
06:31:22|0.00041595
06:31:24|0.0004159
06:31:25|0.0004159
06:31:25|0.0004159
06:31:27|0.0004159
06:31:28|0.0004159
06:31:28|0.0004159
06:31:30|0.00041595
06:31:31|0.00041595
06:31:32|0.00041594
06:31:33|0.00041594
06:31:34|0.000416
06:31:35|0.000416
06:31:36|0.00041623
06:31:37|0.00041626
06:31:38|0.00041626
06:31:39|0.00041626
06:31:40|0.00041626
06:31:41|0.00041626
06:31:42|0.00041619
06:31:43|0.00041619
06:31:44|0.00041619
06:31:45|0.00041647
06:31:46|0.00041647
06:31:47|0.00041647
06:31:48|0.00041647
06:31:49|0.00041647
06:31:50|0.00041647
06:31:51|0.00041647
06:31:52|0.00041652
06:31:53|0.00041668
06:31:54|0.00041668
06:31:55|0.00041668
06:31:56|0.00041654
06:31:58|0.00041654
06:31:59|0.00041663
06:32:00|0.00041661
06:32:01|0.00041661
06:32:02|0.00041677
06:32:03|0.00041655
06:32:04|0.00041698
06:32:04|0.00041698
06:32:06|0.00041698
06:32:07|0.00041698
06:32:08|0.00041657
06:32:09|0.00041673
06:32:10|0.00041673
06:32:11|0.00041691
06:32:12|0.00041659
06:32:12|0.00041659
06:32:14|0.00041659
06:32:15|0.00041682
06:32:16|0.0004168
06:32:16|0.0004168
06:32:17|0.00041687
06:32:20|0.0004168
06:32:21|0.0004168
06:32:22|0.0004168
06:32:24|0.00041678
06:32:25|0.0004168
06:32:26|0.0004168
06:32:27|0.00041716
06:32:28|0.00041713
06:32:29|0.00041713
06:32:30|0.00041675
06:32:31|0.00041675
06:32:32|0.00041675
06:32:34|0.00041701
06:32:34|0.00041685
06:32:35|0.00041686
06:32:36|0.00041688
06:32:37|0.0004168
06:32:38|0.00041669
06:32:39|0.00041673
06:32:40|0.00041673
06:32:42|0.00041673
06:32:43|0.00041673
06:32:44|0.00041673
06:32:45|0.000417
06:32:46|0.000417
06:32:47|0.000417
06:32:48|0.00041716
06:32:49|0.0004172
06:32:50|0.0004172
06:32:51|0.00041715
06:32:52|0.00041716
06:32:53|0.00041717
06:32:54|0.0004172
06:32:54|0.0004172
06:32:56|0.0004172
06:32:57|0.00041741
06:32:58|0.00041758
06:32:58|0.00041741
06:33:00|0.00041745
06:33:01|0.00041788
06:33:02|0.00041788
06:33:03|0.00041765
06:33:04|0.00041765
06:33:04|0.0004174
06:33:06|0.0004174
06:33:06|0.00041739
06:33:08|0.00041736
06:33:08|0.0004173
06:33:10|0.0004174
06:33:11|0.0004174
06:33:12|0.0004174
06:33:13|0.0004174
06:33:14|0.0004174
06:33:15|0.0004174
06:33:15|0.00041741
06:33:17|0.0004174
06:33:18|0.0004174
06:33:19|0.0004174
06:33:21|0.0004174
06:33:22|0.0004175
06:33:23|0.0004175
06:33:24|0.00041747
06:33:25|0.00041747
06:33:26|0.0004174
06:33:27|0.00041737
06:33:28|0.0004172
06:33:29|0.00041704
06:33:30|0.000417
06:33:31|0.00041669
06:33:32|0.00041669
06:33:34|0.00041669
06:33:35|0.000417
06:33:36|0.0004168
06:33:36|0.0004168
06:33:38|0.00041708
06:33:39|0.000417
06:33:40|0.000417
06:33:41|0.000417
06:33:42|0.000417
06:33:43|0.000417
06:33:44|0.00041694
06:33:45|0.00041686
06:33:46|0.00041686
06:33:47|0.00041669
06:33:48|0.00041669
06:33:49|0.00041651
06:33:50|0.00041666
06:33:51|0.00041666
06:33:52|0.00041668
06:33:53|0.00041704
06:33:54|0.00041704
06:33:55|0.00041704
06:33:56|0.00041704
06:33:57|0.00041672
06:33:58|0.00041672
06:33:59|0.00041668
06:34:00|0.00041654
06:34:01|0.00041654
06:34:02|0.00041654
06:34:03|0.00041654
06:34:04|0.00041678
06:34:05|0.00041678
06:34:06|0.00041678
06:34:07|0.00041654
06:34:08|0.00041656
06:34:09|0.00041655
06:34:11|0.00041654
06:34:11|0.00041654
06:34:13|0.00041639
06:34:14|0.00041652
06:34:15|0.00041652
06:34:15|0.00041652
06:34:16|0.00041652
06:34:17|0.00041637
06:34:19|0.00041644
06:34:20|0.00041651
06:34:22|0.00041639
06:34:22|0.00041652
06:34:24|0.00041637
06:34:26|0.00041724
06:34:26|0.00041652
06:34:27|0.0004165
06:34:28|0.00041675
06:34:29|0.00041653
06:34:31|0.00041652
06:34:32|0.00041666
06:34:33|0.00041666
06:34:34|0.00041666
06:34:35|0.00041666
06:34:36|0.00041666
06:34:37|0.00041657
06:34:38|0.00041676
06:34:39|0.00041676
06:34:40|0.00041676
06:34:41|0.00041693
06:34:42|0.00041693
06:34:43|0.00041693
06:34:44|0.00041693
06:34:45|0.00041693
06:34:46|0.00041694
06:34:47|0.00041694
06:34:48|0.00041694
06:34:49|0.00041674
06:34:50|0.00041674
06:34:51|0.00041674
06:34:52|0.00041662
06:34:53|0.00041662
06:34:54|0.00041662
06:34:55|0.00041662
06:34:56|0.00041662
06:34:57|0.00041662
06:34:58|0.00041662
06:35:00|0.00041662
06:35:00|0.00041662
06:35:02|0.00041644
06:35:03|0.00041651
06:35:04|0.00041651
06:35:05|0.00041651
06:35:06|0.0004165
06:35:07|0.0004165
06:35:08|0.0004165
06:35:09|0.0004165
06:35:10|0.0004165
06:35:11|0.0004165
06:35:12|0.00041648
06:35:13|0.0004163
06:35:13|0.00041642
06:35:15|0.00041642
06:35:16|0.00041642
06:35:16|0.00041602
06:35:19|0.00041631
06:35:19|0.00041631
06:35:20|0.00041629
06:35:22|0.00041627
06:35:24|0.00041615
06:35:25|0.00041615
06:35:26|0.00041618
06:35:27|0.00041618
06:35:28|0.00041605
06:35:30|0.00041615
06:35:30|0.00041615
06:35:31|0.00041595
06:35:33|0.00041564
06:35:34|0.00041581
06:35:35|0.00041581
06:35:36|0.00041607
06:35:38|0.00041613
06:35:38|0.00041613
06:35:40|0.00041607
06:35:41|0.00041607
06:35:42|0.00041607
06:35:43|0.0004156
06:35:44|0.00041551
06:35:44|0.00041586
06:35:46|0.0004157
06:35:46|0.0004157
06:35:48|0.00041547
06:35:49|0.00041547
06:35:50|0.00041548
06:35:50|0.00041548
06:35:51|0.00041552
06:35:53|0.00041552
06:35:53|0.00041562
06:35:55|0.0004155
06:35:56|0.0004158
06:35:57|0.00041582
06:35:57|0.0004157
06:35:58|0.0004157
06:36:00|0.0004157
06:36:01|0.0004157
06:36:02|0.0004157
06:36:02|0.0004155
06:36:03|0.00041554
06:36:04|0.00041562
06:36:06|0.00041562
06:36:06|0.00041554
06:36:07|0.00041554
06:36:08|0.00041564
06:36:10|0.00041564
06:36:11|0.0004155
06:36:12|0.00041553
06:36:14|0.00041555
06:36:14|0.00041564
06:36:15|0.00041554
06:36:16|0.0004155
06:36:17|0.0004155
06:36:18|0.0004155
06:36:19|0.000415
06:36:20|0.000415
06:36:21|0.000415
06:36:23|0.00041486
06:36:25|0.00041486
06:36:26|0.00041486
06:36:27|0.00041485
06:36:28|0.00041486
06:36:29|0.00041495
06:36:31|0.00041496
06:36:32|0.00041501
06:36:33|0.00041508
06:36:34|0.000415
06:36:35|0.000415
06:36:36|0.00041501
06:36:37|0.00041485
06:36:38|0.00041508
06:36:39|0.000415
06:36:40|0.000415
06:36:42|0.00041497
06:36:43|0.00041498
06:36:43|0.00041498
06:36:45|0.00041498
06:36:46|0.00041498
06:36:46|0.00041498
06:36:48|0.00041497
06:36:49|0.00041491
06:36:50|0.00041498
06:36:51|0.00041498
06:36:52|0.00041498
06:36:53|0.00041463
06:36:54|0.0004146
06:36:55|0.00041451
06:36:56|0.00041431
06:36:57|0.00041431
06:36:58|0.00041431
06:36:59|0.00041431
06:37:00|0.00041431
06:37:01|0.00041431
06:37:02|0.00041431
06:37:03|0.00041431
06:37:04|0.00041476
06:37:05|0.00041501
06:37:06|0.000415
06:37:07|0.000415
06:37:08|0.00041492
06:37:09|0.00041492
06:37:10|0.00041465
06:37:11|0.00041465
06:37:12|0.00041493
06:37:13|0.00041492
06:37:14|0.00041492
06:37:15|0.00041493
06:37:16|0.00041536
06:37:17|0.00041535
06:37:18|0.00041535
06:37:19|0.00041535
06:37:20|0.00041494
06:37:21|0.00041494
06:37:22|0.00041494
06:37:23|0.00041495
06:37:25|0.00041495
06:37:26|0.00041495
06:37:28|0.000415
06:37:29|0.000415
06:37:31|0.000415
06:37:31|0.00041495
06:37:33|0.00041487
06:37:34|0.00041489
06:37:34|0.00041468
06:37:37|0.00041478
06:37:38|0.00041478
06:37:39|0.00041478
06:37:40|0.00041473
06:37:41|0.00041473
06:37:42|0.00041473
06:37:43|0.00041473
06:37:44|0.00041473
06:37:45|0.00041477
06:37:46|0.00041477
06:37:47|0.00041477
06:37:48|0.00041477
06:37:49|0.000415
06:37:50|0.000415
06:37:51|0.000415
06:37:52|0.000415
06:37:53|0.00041489
06:37:54|0.00041503
06:37:55|0.0004149
06:37:57|0.00041496
06:37:57|0.00041504
06:37:58|0.00041504
06:37:59|0.00041504
06:38:00|0.00041504
06:38:02|0.000415
06:38:02|0.00041497
06:38:04|0.00041497
06:38:04|0.000415
06:38:06|0.00041499
06:38:07|0.00041496
06:38:07|0.00041496
06:38:08|0.00041496
06:38:09|0.00041491
06:38:11|0.00041484
06:38:12|0.00041476
06:38:12|0.00041476
06:38:14|0.00041467
06:38:15|0.0004146
06:38:15|0.00041442
06:38:17|0.00041435
06:38:17|0.00041435
06:38:18|0.00041452
06:38:20|0.00041452
06:38:21|0.00041431
06:38:22|0.00041431
06:38:22|0.00041431
06:38:24|0.00041431
06:38:25|0.00041385
06:38:27|0.00041409
06:38:29|0.00041384
06:38:30|0.00041394
06:38:31|0.0004137
06:38:31|0.0004137
06:38:34|0.0004134
06:38:34|0.00041304
06:38:36|0.00041305
06:38:36|0.00041305
06:38:37|0.00041305
06:38:38|0.00041305
06:38:39|0.00041331
06:38:40|0.00041341
06:38:41|0.00041348
06:38:42|0.00041382
06:38:44|0.00041378
06:38:46|0.00041373
06:38:47|0.00041337
06:38:47|0.00041401
06:38:49|0.00041428
06:38:49|0.00041375
06:38:51|0.0004143
06:38:52|0.0004142
06:38:53|0.00041343
06:38:53|0.00041395
06:38:54|0.00041387
06:38:55|0.00041387
06:38:56|0.00041387
06:38:57|0.00041387
06:38:58|0.00041336
06:39:00|0.00041336
06:39:01|0.00041336
06:39:01|0.0004134
06:39:03|0.0004134
06:39:03|0.00041337
06:39:04|0.0004134
06:39:06|0.0004134
06:39:07|0.0004134
06:39:08|0.0004134
06:39:09|0.0004134
06:39:10|0.0004134
06:39:11|0.00041346
06:39:12|0.00041336
06:39:13|0.00041335
06:39:14|0.00041335
06:39:15|0.0004134
06:39:16|0.00041348
06:39:17|0.00041375
06:39:18|0.00041348
06:39:19|0.00041348
06:39:20|0.0004139
06:39:21|0.0004139
06:39:22|0.0004139
06:39:23|0.0004137
06:39:24|0.000414
06:39:25|0.000414
06:39:27|0.0004143
06:39:28|0.0004143
06:39:29|0.0004143
06:39:30|0.00041465
06:39:31|0.00041465
06:39:32|0.00041465
06:39:33|0.00041431
06:39:35|0.00041421
06:39:36|0.00041421
06:39:36|0.00041421
06:39:38|0.00041421
06:39:39|0.00041421
06:39:41|0.00041432
06:39:42|0.00041421
06:39:43|0.00041421
06:39:44|0.00041421
06:39:45|0.000414
06:39:46|0.00041416
06:39:47|0.00041416
06:39:48|0.000414
06:39:49|0.000414
06:39:50|0.000414
06:39:51|0.0004138
06:39:52|0.0004138
06:39:53|0.00041407
06:39:54|0.00041407
06:39:55|0.00041407
06:39:56|0.00041381
06:39:57|0.00041335
06:39:58|0.00041335
06:39:59|0.0004137
06:40:00|0.0004137
06:40:01|0.0004137
06:40:02|0.0004137
06:40:03|0.0004134
06:40:04|0.00041356
06:40:05|0.00041356
06:40:06|0.00041356
06:40:07|0.00041359
06:40:08|0.00041359
06:40:08|0.00041359
06:40:10|0.00041359
06:40:11|0.00041348
06:40:11|0.00041348
06:40:13|0.00041349
06:40:14|0.00041349
06:40:15|0.00041349
06:40:16|0.00041349
06:40:17|0.00041349
06:40:18|0.00041334
06:40:19|0.00041334
06:40:20|0.00041335
06:40:21|0.00041344
06:40:22|0.00041344
06:40:23|0.00041344
06:40:24|0.00041344
06:40:25|0.00041344
06:40:26|0.00041344
06:40:28|0.00041304
06:40:28|0.00041326
06:40:30|0.00041326
06:40:31|0.00041318
06:40:32|0.00041304
06:40:34|0.00041304
06:40:35|0.00041304
06:40:36|0.00041305
06:40:38|0.00041318
06:40:38|0.00041318
06:40:40|0.00041318
06:40:41|0.00041318
06:40:42|0.00041302
06:40:43|0.00041303
06:40:44|0.00041303
06:40:45|0.00041281
06:40:46|0.00041304
06:40:47|0.00041304
06:40:48|0.00041317
06:40:49|0.00041318
06:40:50|0.00041333
06:40:51|0.00041317
06:40:52|0.00041318
06:40:53|0.00041322
06:40:54|0.00041322
06:40:55|0.00041322
06:40:56|0.00041322
06:40:57|0.00041322
06:40:58|0.00041342
06:40:59|0.00041342
06:41:00|0.00041333
06:41:01|0.00041333
06:41:02|0.00041333
06:41:03|0.00041333
06:41:04|0.00041333
06:41:05|0.00041333
06:41:06|0.00041333
06:41:08|0.00041331
06:41:09|0.00041331
06:41:10|0.00041331
06:41:11|0.00041361
06:41:12|0.00041361
06:41:13|0.00041361
06:41:13|0.00041351
06:41:15|0.00041351
06:41:16|0.000414
06:41:17|0.000414
06:41:18|0.000414
06:41:19|0.000414
06:41:20|0.000414
06:41:21|0.00041362
06:41:22|0.00041361
06:41:23|0.00041361
06:41:24|0.00041361
06:41:25|0.00041361
06:41:26|0.00041361
06:41:27|0.00041361
06:41:28|0.00041374
06:41:30|0.00041366
06:41:30|0.00041366
06:41:31|0.00041366
06:41:33|0.00041369
06:41:34|0.00041369
06:41:35|0.00041369
06:41:37|0.00041366
06:41:38|0.00041366
06:41:39|0.00041366
06:41:40|0.0004136
06:41:41|0.00041366
06:41:43|0.00041369
06:41:44|0.00041369
06:41:45|0.00041369
06:41:46|0.00041369
06:41:47|0.00041369
06:41:48|0.00041361
06:41:49|0.0004136
06:41:50|0.00041354
06:41:51|0.00041354
06:41:52|0.00041354
06:41:53|0.0004136
06:41:54|0.00041362
06:41:55|0.00041364
06:41:56|0.00041364
06:41:57|0.00041369
06:41:58|0.00041369
06:41:59|0.00041375
06:42:00|0.00041375
06:42:01|0.00041375
06:42:02|0.00041382
06:42:03|0.00041377
06:42:04|0.00041377
06:42:05|0.00041377
06:42:06|0.00041377
06:42:07|0.00041398
06:42:08|0.00041396
06:42:09|0.00041398
06:42:10|0.00041398
06:42:11|0.00041399
06:42:12|0.000414
06:42:13|0.000414
06:42:14|0.000414
06:42:15|0.000414
06:42:16|0.000414
06:42:17|0.000414
06:42:18|0.000414
06:42:19|0.000414
06:42:20|0.00041398
06:42:21|0.00041398
06:42:22|0.00041398
06:42:23|0.00041398
06:42:24|0.00041395
06:42:25|0.00041398
06:42:26|0.00041398
06:42:27|0.00041398
06:42:28|0.00041398
06:42:30|0.00041398
06:42:32|0.00041398
06:42:32|0.00041398
06:42:33|0.00041398
06:42:35|0.00041398
06:42:36|0.00041398
06:42:37|0.00041398
06:42:38|0.00041398
06:42:40|0.00041394
06:42:41|0.00041394
06:42:43|0.00041394
06:42:44|0.00041394
06:42:45|0.00041394
06:42:45|0.00041394
06:42:47|0.00041394
06:42:48|0.0004139
06:42:48|0.0004139
06:42:50|0.0004139
06:42:51|0.0004139
06:42:51|0.0004139
06:42:53|0.00041389
06:42:54|0.00041389
06:42:54|0.00041389
06:42:55|0.00041389
06:42:57|0.0004139
06:42:57|0.0004139
06:42:59|0.00041389
06:43:00|0.00041389
06:43:01|0.0004139
06:43:02|0.00041385
06:43:03|0.00041385
06:43:04|0.00041385
06:43:04|0.00041378
06:43:06|0.0004138
06:43:07|0.0004138
06:43:08|0.0004138
06:43:08|0.0004138
06:43:10|0.00041389
06:43:11|0.00041376
06:43:12|0.00041376
06:43:12|0.00041379
06:43:13|0.00041377
06:43:14|0.00041378
06:43:17|0.00041381
06:43:17|0.00041378
06:43:18|0.00041376
06:43:19|0.00041376
06:43:20|0.00041376
06:43:21|0.00041378
06:43:22|0.00041378
06:43:23|0.00041378
06:43:24|0.00041378
06:43:25|0.00041378
06:43:26|0.00041382
06:43:27|0.00041382
06:43:28|0.00041382
06:43:30|0.00041382
06:43:31|0.00041382
06:43:32|0.00041382
06:43:34|0.00041382
06:43:34|0.00041382
06:43:36|0.00041385
06:43:37|0.00041385
06:43:39|0.00041382
06:43:40|0.00041382
06:43:41|0.00041382
06:43:42|0.00041383
06:43:43|0.00041383
06:43:44|0.0004139
06:43:45|0.00041385
06:43:46|0.00041394
06:43:48|0.00041387
06:43:48|0.00041385
06:43:50|0.00041385
06:43:51|0.00041385
06:43:52|0.00041375
06:43:53|0.00041375
06:43:54|0.0004137
06:43:55|0.0004137
06:43:56|0.0004137
06:43:57|0.0004137
06:43:58|0.0004137
06:43:59|0.0004137
06:44:00|0.0004137
06:44:01|0.0004137
06:44:02|0.0004137
06:44:04|0.00041366
06:44:05|0.00041366
06:44:06|0.00041368
06:44:06|0.00041358
06:44:08|0.00041358
06:44:09|0.00041354
06:44:09|0.00041354
06:44:11|0.00041354
06:44:12|0.00041354
06:44:13|0.00041346
06:44:14|0.00041342
06:44:15|0.00041342
06:44:16|0.00041336
06:44:17|0.0004133
06:44:18|0.0004133
06:44:20|0.0004131
06:44:20|0.0004131
06:44:21|0.00041306
06:44:22|0.00041307
06:44:23|0.00041303
06:44:24|0.00041312
06:44:25|0.00041321
06:44:26|0.00041321
06:44:27|0.00041327
06:44:28|0.00041327
06:44:29|0.00041327
06:44:30|0.00041338
06:44:32|0.00041338
06:44:32|0.00041356
06:44:35|0.00041356
06:44:35|0.00041357
06:44:36|0.00041357
06:44:38|0.00041368
06:44:39|0.00041361
06:44:40|0.00041364
06:44:41|0.00041364
06:44:42|0.00041364
06:44:43|0.00041359
06:44:44|0.00041321
06:44:45|0.00041321
06:44:47|0.00041336
06:44:48|0.00041336
06:44:48|0.00041327
06:44:49|0.00041321
06:44:51|0.00041302
06:44:52|0.00041302
06:44:52|0.00041314
06:44:54|0.00041314
06:44:55|0.00041314
06:44:56|0.00041307
06:44:57|0.00041317
06:44:58|0.00041327
06:44:59|0.00041327
06:45:00|0.00041296
06:45:01|0.00041295
06:45:02|0.00041306
06:45:03|0.00041306
06:45:04|0.00041304
06:45:06|0.00041307
06:45:06|0.00041307
06:45:07|0.00041316
06:45:09|0.00041305
06:45:09|0.000413
06:45:10|0.000413
06:45:11|0.000413
06:45:13|0.00041293
06:45:14|0.00041293
06:45:14|0.00041283
06:45:16|0.00041281
06:45:16|0.00041281
06:45:18|0.00041272
06:45:18|0.00041272
06:45:20|0.0004124
06:45:20|0.0004124
06:45:21|0.0004124
06:45:22|0.0004124
06:45:23|0.0004124
06:45:24|0.00041233
06:45:26|0.00041233
06:45:26|0.00041246
06:45:27|0.00041246
06:45:29|0.00041239
06:45:29|0.00041239
06:45:31|0.00041255
06:45:32|0.00041241
06:45:34|0.00041233
06:45:34|0.00041238
06:45:36|0.00041239
06:45:37|0.00041239
06:45:38|0.00041239
06:45:40|0.00041239
06:45:41|0.0004124
06:45:42|0.00041217
06:45:43|0.00041221
06:45:43|0.00041217
06:45:45|0.00041239
06:45:45|0.00041239
06:45:47|0.00041239
06:45:47|0.00041239
06:45:49|0.00041239
06:45:50|0.0004124
06:45:51|0.0004124
06:45:52|0.0004124
06:45:53|0.00041243
06:45:54|0.00041243
06:45:55|0.00041255
06:45:56|0.0004124
06:45:57|0.0004124
06:45:58|0.0004124
06:45:59|0.0004124
06:46:00|0.0004124
06:46:01|0.0004124
06:46:02|0.00041235
06:46:03|0.00041238
06:46:04|0.0004124
06:46:05|0.00041259
06:46:06|0.00041259
06:46:07|0.00041259
06:46:08|0.00041259
06:46:09|0.00041264
06:46:10|0.00041264
06:46:11|0.00041264
06:46:12|0.00041255
06:46:13|0.00041264
06:46:14|0.00041264
06:46:15|0.00041265
06:46:16|0.00041265
06:46:17|0.00041265
06:46:18|0.00041265
06:46:19|0.00041265
06:46:20|0.00041265
06:46:21|0.00041265
06:46:22|0.00041265
06:46:24|0.00041289
06:46:24|0.00041289
06:46:25|0.00041276
06:46:26|0.00041276
06:46:28|0.00041276
06:46:29|0.00041276
06:46:30|0.00041276
06:46:31|0.00041276
06:46:32|0.00041276
06:46:33|0.00041276
06:46:35|0.00041291
06:46:36|0.00041297
06:46:37|0.0004133
06:46:38|0.0004133
06:46:39|0.0004133
06:46:40|0.0004133
06:46:42|0.0004133
06:46:42|0.0004133
06:46:43|0.00041318
06:46:45|0.00041318
06:46:45|0.00041299
06:46:47|0.00041299
06:46:48|0.00041299
06:46:50|0.00041299
06:46:51|0.00041299
06:46:52|0.00041299
06:46:53|0.00041299
06:46:54|0.00041299
06:46:56|0.00041327
06:46:57|0.00041309
06:46:57|0.00041309
06:46:59|0.00041309
06:47:00|0.00041309
06:47:01|0.00041327
06:47:02|0.00041327
06:47:04|0.00041345
06:47:05|0.00041345
06:47:07|0.00041348
06:47:07|0.00041348
06:47:09|0.00041348
06:47:10|0.00041351
06:47:11|0.00041351
06:47:12|0.00041351
06:47:13|0.00041351
06:47:14|0.0004134
06:47:15|0.0004134
06:47:15|0.00041337
06:47:17|0.00041338
06:47:18|0.00041338
06:47:18|0.00041329
06:47:19|0.00041329
06:47:21|0.00041329
06:47:22|0.00041347
06:47:23|0.00041347
06:47:24|0.00041347
06:47:25|0.00041347
06:47:26|0.00041347
06:47:27|0.00041347
06:47:27|0.00041347
06:47:29|0.0004134
06:47:30|0.00041338
06:47:31|0.00041338
06:47:32|0.00041338
06:47:33|0.00041338
06:47:35|0.00041346
06:47:36|0.00041339
06:47:38|0.0004135
06:47:39|0.0004135
06:47:40|0.0004135
06:47:41|0.0004135
06:47:42|0.0004135
06:47:44|0.00041339
06:47:45|0.00041339
06:47:47|0.00041339
06:47:47|0.00041346
06:47:49|0.0004134
06:47:51|0.00041332
06:47:51|0.00041332
06:47:52|0.00041332
06:47:53|0.00041332
06:47:54|0.00041332
06:47:55|0.00041332
06:47:56|0.00041301
06:47:58|0.00041297
06:47:59|0.00041282
06:48:00|0.00041294
06:48:01|0.00041292
06:48:02|0.00041292
06:48:03|0.00041292
06:48:04|0.0004128
06:48:05|0.0004128
06:48:06|0.0004128
06:48:07|0.00041285
06:48:08|0.00041242
06:48:09|0.00041243
06:48:10|0.00041252
06:48:11|0.0004125
06:48:12|0.0004124
06:48:13|0.00041242
06:48:14|0.00041242
06:48:15|0.0004124
06:48:16|0.0004124
06:48:17|0.0004124
06:48:18|0.0004124
06:48:19|0.00041225
06:48:20|0.0004124
06:48:21|0.0004124
06:48:22|0.000412
06:48:23|0.00041173
06:48:24|0.00041173
06:48:25|0.00041173
06:48:26|0.00041232
06:48:27|0.00041171
06:48:28|0.0004117
06:48:29|0.0004117
06:48:30|0.00041161
06:48:31|0.00041158
06:48:32|0.00041158
06:48:33|0.00041158
06:48:34|0.00041165
06:48:36|0.00041153
06:48:38|0.00041143
06:48:38|0.00041143
06:48:40|0.00041128
06:48:41|0.00041128
06:48:42|0.0004112
06:48:43|0.00041088
06:48:44|0.00041114
06:48:46|0.00041114
06:48:47|0.00041114
06:48:48|0.00041089
06:48:49|0.00041089
06:48:50|0.0004114
06:48:50|0.00041103
06:48:52|0.00041141
06:48:52|0.0004117
06:48:54|0.0004117
06:48:55|0.00041168
06:48:55|0.00041168
06:48:57|0.00041169
06:48:58|0.00041169
06:48:58|0.00041169
06:48:59|0.00041189
06:49:00|0.00041189
06:49:02|0.00041189
06:49:02|0.00041189
06:49:03|0.00041197
06:49:05|0.00041221
06:49:06|0.00041196
06:49:07|0.00041193
06:49:08|0.00041193
06:49:09|0.00041193
06:49:10|0.00041193
06:49:11|0.00041193
06:49:12|0.00041202
06:49:13|0.00041202
06:49:14|0.00041202
06:49:15|0.00041205
06:49:16|0.00041194
06:49:17|0.0004121
06:49:18|0.0004121
06:49:19|0.0004121
06:49:20|0.0004121
06:49:21|0.0004121
06:49:22|0.00041221
06:49:23|0.00041221
06:49:24|0.00041221
06:49:25|0.00041244
06:49:26|0.0004121
06:49:27|0.0004121
06:49:28|0.0004121
06:49:29|0.00041215
06:49:30|0.00041222
06:49:31|0.00041222
06:49:32|0.00041253
06:49:33|0.00041278
06:49:34|0.00041278
06:49:35|0.00041278
06:49:36|0.00041278
06:49:38|0.00041278
06:49:39|0.00041278
06:49:40|0.00041236
06:49:40|0.00041263
06:49:42|0.00041263
06:49:44|0.00041256
06:49:44|0.00041253
06:49:46|0.00041253
06:49:47|0.00041253
06:49:49|0.00041222
06:49:49|0.00041222
06:49:50|0.00041222
06:49:51|0.00041222
06:49:52|0.00041222
06:49:53|0.00041222
06:49:54|0.00041229
06:49:55|0.00041224
06:49:56|0.00041224
06:49:57|0.00041224
06:49:59|0.00041244
06:50:00|0.00041244
06:50:01|0.0004123
06:50:03|0.0004123
06:50:03|0.0004123
06:50:04|0.0004123
06:50:05|0.00041229
06:50:07|0.00041229
06:50:07|0.00041229
06:50:08|0.00041224
06:50:10|0.00041224
06:50:11|0.00041225
06:50:12|0.00041225
06:50:13|0.00041225
06:50:13|0.00041211
06:50:14|0.00041213
06:50:15|0.00041213
06:50:17|0.00041213
06:50:18|0.00041213
06:50:19|0.00041213
06:50:20|0.00041207
06:50:21|0.00041203
06:50:22|0.00041218
06:50:23|0.00041218
06:50:24|0.00041218
06:50:25|0.00041218
06:50:26|0.00041218
06:50:27|0.00041218
06:50:28|0.00041218
06:50:29|0.00041218
06:50:30|0.00041218
06:50:31|0.00041218
06:50:32|0.00041218
06:50:33|0.00041218
06:50:34|0.000412
06:50:35|0.00041199
06:50:36|0.00041198
06:50:37|0.00041197
06:50:39|0.00041197
06:50:40|0.00041197
06:50:40|0.00041197
06:50:42|0.00041197
06:50:43|0.00041197
06:50:44|0.00041197
06:50:45|0.00041197
06:50:46|0.00041199
06:50:47|0.00041199
06:50:48|0.00041197
06:50:49|0.00041197
06:50:50|0.00041197
06:50:51|0.00041197
06:50:52|0.00041197
06:50:54|0.00041199
06:50:54|0.00041199
06:50:56|0.00041156
06:50:57|0.00041156
06:50:57|0.00041156
06:50:58|0.00041156
06:51:00|0.00041156
06:51:01|0.00041156
06:51:02|0.00041156
06:51:03|0.00041156
06:51:04|0.0004117
06:51:04|0.0004117
06:51:05|0.0004117
06:51:07|0.00041154
06:51:07|0.00041151
06:51:08|0.00041161
06:51:09|0.0004117
06:51:10|0.00041156
06:51:12|0.00041182
06:51:12|0.000412
06:51:15|0.000412
06:51:15|0.00041189
06:51:16|0.00041187
06:51:17|0.00041208
06:51:18|0.00041208
06:51:19|0.00041197
06:51:20|0.00041197
06:51:21|0.000412
06:51:22|0.000412
06:51:23|0.000412
06:51:24|0.00041174
06:51:25|0.00041174
06:51:26|0.000412
06:51:27|0.00041199
06:51:28|0.000412
06:51:29|0.00041192
06:51:30|0.00041233
06:51:31|0.00041241
06:51:32|0.00041241
06:51:33|0.00041226
06:51:34|0.00041226
06:51:35|0.00041226
06:51:36|0.00041226
06:51:38|0.00041226
06:51:40|0.00041223
06:51:40|0.00041223
06:51:41|0.00041223
06:51:44|0.00041223
06:51:44|0.00041235
06:51:45|0.00041235
06:51:46|0.00041235
06:51:47|0.00041237
06:51:48|0.00041237
06:51:49|0.00041237
06:51:50|0.00041237
06:51:51|0.00041249
06:51:52|0.00041244
06:51:54|0.00041244
06:51:55|0.00041244
06:51:56|0.00041243
06:51:57|0.00041244
06:51:58|0.00041244
06:51:59|0.00041243
06:52:00|0.00041243
06:52:01|0.00041243
06:52:02|0.00041244
06:52:03|0.00041244
06:52:04|0.00041244
06:52:05|0.0004125
06:52:06|0.0004125
06:52:07|0.00041263
06:52:09|0.00041252
06:52:09|0.00041252
06:52:11|0.00041254
06:52:12|0.00041254
06:52:13|0.00041254
06:52:14|0.00041254
06:52:15|0.00041269
06:52:16|0.00041269
06:52:17|0.00041269
06:52:18|0.00041269
06:52:19|0.00041269
06:52:20|0.00041269
06:52:21|0.00041268
06:52:22|0.00041267
06:52:23|0.00041267
06:52:24|0.00041261
06:52:25|0.00041261
06:52:26|0.00041258
06:52:27|0.00041258
06:52:28|0.00041265
06:52:29|0.00041267
06:52:30|0.00041267
06:52:31|0.00041267
06:52:32|0.00041267
06:52:33|0.00041266
06:52:34|0.00041266
06:52:35|0.00041266
06:52:36|0.00041266
06:52:37|0.0004126
06:52:38|0.0004126
06:52:39|0.0004126
06:52:40|0.00041257
06:52:41|0.00041257
06:52:43|0.00041257
06:52:44|0.00041254
06:52:45|0.00041251
06:52:46|0.00041251
06:52:47|0.00041249
06:52:48|0.00041249
06:52:48|0.00041249
06:52:50|0.00041247
06:52:51|0.00041245
06:52:52|0.00041245
06:52:53|0.00041243
06:52:54|0.00041243
06:52:54|0.00041243
06:52:55|0.00041245
06:52:57|0.00041248
06:52:58|0.00041242
06:52:59|0.00041243
06:53:00|0.00041245
06:53:01|0.00041243
06:53:02|0.00041243
06:53:03|0.00041241
06:53:04|0.00041241
06:53:05|0.00041241
06:53:06|0.00041241
06:53:07|0.00041241
06:53:08|0.0004124
06:53:09|0.0004124
06:53:10|0.0004124
06:53:11|0.00041241
06:53:12|0.00041242
06:53:13|0.00041241
06:53:14|0.00041241
06:53:15|0.0004124
06:53:16|0.00041251
06:53:17|0.00041253
06:53:18|0.00041259
06:53:19|0.0004126
06:53:20|0.00041262
06:53:21|0.00041262
06:53:22|0.00041262
06:53:22|0.00041262
06:53:24|0.00041262
06:53:25|0.00041262
06:53:26|0.0004124
06:53:27|0.00041247
06:53:27|0.00041247
06:53:28|0.00041247
06:53:30|0.00041247
06:53:31|0.00041239
06:53:32|0.00041239
06:53:33|0.00041239
06:53:33|0.00041247
06:53:35|0.00041247
06:53:35|0.00041247
06:53:37|0.00041247
06:53:37|0.00041244
06:53:39|0.00041244
06:53:41|0.00041244
06:53:42|0.00041244
06:53:43|0.0004124
06:53:45|0.00041222
06:53:46|0.00041222
06:53:46|0.00041219
06:53:48|0.00041201
06:53:49|0.000412
06:53:50|0.00041205
06:53:52|0.000412
06:53:53|0.00041201
06:53:54|0.00041203
06:53:55|0.00041215
06:53:56|0.00041217
06:53:57|0.00041223
06:53:58|0.0004123
06:53:59|0.0004123
06:54:00|0.0004123
06:54:01|0.00041234
06:54:03|0.00041235
06:54:04|0.00041235
06:54:05|0.00041235
06:54:05|0.00041243
06:54:07|0.00041243
06:54:08|0.00041243
06:54:09|0.00041243
06:54:10|0.00041243
06:54:11|0.00041243
06:54:12|0.00041243
06:54:13|0.00041243
06:54:14|0.00041243
06:54:14|0.00041244
06:54:16|0.00041244
06:54:17|0.00041246
06:54:18|0.00041245
06:54:20|0.00041245
06:54:20|0.00041245
06:54:21|0.00041245
06:54:22|0.0004123
06:54:23|0.00041235
06:54:24|0.00041235
06:54:25|0.00041242
06:54:26|0.00041245
06:54:27|0.00041246
06:54:28|0.00041246
06:54:29|0.00041246
06:54:30|0.00041248
06:54:31|0.00041248
06:54:32|0.00041248
06:54:33|0.00041248
06:54:34|0.00041246
06:54:35|0.00041246
06:54:36|0.00041246
06:54:37|0.00041246
06:54:38|0.00041246
06:54:39|0.00041266
06:54:41|0.00041261
06:54:43|0.00041261
06:54:44|0.00041245
06:54:45|0.00041245
06:54:46|0.00041245
06:54:47|0.00041264
06:54:48|0.00041264
06:54:49|0.00041264
06:54:50|0.00041264
06:54:51|0.00041264
06:54:52|0.00041261
06:54:53|0.00041261
06:54:54|0.00041261
06:54:55|0.00041266
06:54:57|0.00041266
06:54:58|0.00041266
06:54:58|0.00041287
06:55:00|0.00041286
06:55:01|0.00041286
06:55:02|0.0004129
06:55:03|0.0004129
06:55:04|0.0004129
06:55:04|0.00041292
06:55:05|0.00041292
06:55:07|0.00041292
06:55:07|0.00041292
06:55:08|0.0004129
06:55:09|0.0004129
06:55:10|0.0004129
06:55:12|0.0004129
06:55:13|0.0004129
06:55:14|0.00041302
06:55:15|0.00041303
06:55:16|0.00041296
06:55:17|0.00041296
06:55:18|0.00041295
06:55:19|0.00041295
06:55:20|0.00041295
06:55:21|0.000413
06:55:22|0.000413
06:55:23|0.00041299
06:55:24|0.00041299
06:55:25|0.00041298
06:55:26|0.00041298
06:55:27|0.00041297
06:55:28|0.00041298
06:55:29|0.00041298
06:55:30|0.00041303
06:55:31|0.000413
06:55:32|0.00041302
06:55:33|0.00041303
06:55:34|0.00041303
06:55:35|0.00041303
06:55:36|0.00041303
06:55:37|0.00041303
06:55:38|0.00041303
06:55:39|0.00041303
06:55:40|0.00041303
06:55:41|0.00041318
06:55:43|0.00041326
06:55:43|0.00041326
06:55:45|0.00041326
06:55:46|0.00041326
06:55:47|0.00041329
06:55:47|0.00041331
06:55:49|0.00041331
06:55:50|0.00041333
06:55:51|0.00041333
06:55:53|0.00041333
06:55:54|0.00041333
06:55:55|0.00041333
06:55:55|0.00041333
06:55:56|0.00041333
06:55:57|0.00041333
06:55:58|0.00041343
06:56:00|0.00041334
06:56:01|0.00041318
06:56:02|0.00041299
06:56:03|0.0004132
06:56:04|0.0004132
06:56:05|0.0004132
06:56:06|0.0004132
06:56:07|0.0004132
06:56:08|0.00041312
06:56:09|0.00041312
06:56:10|0.00041312
06:56:12|0.00041312
06:56:13|0.00041312
06:56:14|0.00041296
06:56:15|0.00041286
06:56:16|0.00041281
06:56:17|0.00041287
06:56:18|0.00041287
06:56:19|0.00041272
06:56:20|0.0004129
06:56:21|0.0004129
06:56:23|0.0004129
06:56:23|0.00041292
06:56:25|0.00041292
06:56:26|0.00041291
06:56:27|0.00041291
06:56:27|0.000413
06:56:29|0.000413
06:56:30|0.000413
06:56:30|0.00041298
06:56:32|0.00041298
06:56:33|0.00041286
06:56:33|0.00041286
06:56:35|0.00041286
06:56:36|0.00041286
06:56:37|0.00041286
06:56:38|0.00041286
06:56:39|0.00041286
06:56:39|0.00041274
06:56:41|0.00041274
06:56:42|0.00041274
06:56:44|0.00041274
06:56:44|0.00041274
06:56:45|0.00041274
06:56:47|0.00041274
06:56:48|0.00041274
06:56:48|0.00041274
06:56:49|0.00041274
06:56:51|0.00041272
06:56:51|0.00041273
06:56:53|0.00041273
06:56:53|0.00041273
06:56:55|0.00041278
06:56:56|0.00041276
06:56:57|0.00041299
06:56:58|0.0004128
06:56:59|0.0004128
06:57:00|0.0004128
06:57:01|0.00041274
06:57:03|0.00041274
06:57:03|0.00041274
06:57:05|0.0004128
06:57:06|0.0004128
06:57:07|0.0004128
06:57:08|0.0004128
06:57:09|0.00041272
06:57:10|0.00041266
06:57:11|0.00041269
06:57:13|0.00041261
06:57:14|0.00041264
06:57:14|0.00041262
06:57:16|0.00041215
06:57:16|0.00041215
06:57:19|0.00041215
06:57:19|0.00041215
06:57:20|0.00041215
06:57:21|0.00041249
06:57:22|0.00041238
06:57:23|0.00041238
06:57:24|0.00041238
06:57:25|0.00041238
06:57:26|0.00041238
06:57:27|0.00041243
06:57:28|0.00041243
06:57:29|0.00041243
06:57:30|0.00041243
06:57:31|0.00041243
06:57:32|0.00041243
06:57:33|0.00041238
06:57:34|0.00041234
06:57:35|0.00041234
06:57:36|0.00041226
06:57:37|0.00041233
06:57:38|0.00041233
06:57:39|0.00041221
06:57:40|0.00041233
06:57:41|0.00041233
06:57:42|0.00041233
06:57:44|0.00041222
06:57:45|0.00041222
06:57:46|0.0004123
06:57:47|0.0004123
06:57:48|0.0004123
06:57:48|0.00041229
06:57:50|0.00041222
06:57:52|0.00041226
06:57:52|0.00041226
06:57:53|0.00041232
06:57:54|0.0004123
06:57:55|0.00041224
06:57:56|0.00041224
06:57:57|0.00041243
06:57:59|0.00041253
06:58:00|0.00041232
06:58:01|0.00041232
06:58:02|0.00041232
06:58:03|0.00041253
06:58:05|0.00041253
06:58:05|0.00041253
06:58:07|0.00041235
06:58:08|0.0004124
06:58:09|0.00041235
06:58:10|0.00041235
06:58:11|0.00041229
06:58:12|0.00041229
06:58:13|0.00041171
06:58:14|0.00041171
06:58:15|0.00041171
06:58:16|0.00041224
06:58:17|0.00041223
06:58:18|0.00041223
06:58:19|0.00041226
06:58:20|0.00041226
06:58:21|0.00041226
06:58:22|0.00041226
06:58:23|0.00041226
06:58:24|0.00041226
06:58:26|0.00041226
06:58:26|0.0004122
06:58:27|0.0004123
06:58:28|0.0004123
06:58:30|0.0004123
06:58:30|0.00041226
06:58:31|0.00041226
06:58:33|0.0004122
06:58:33|0.00041221
06:58:35|0.00041221
06:58:35|0.00041221
06:58:36|0.00041225
06:58:37|0.00041225
06:58:38|0.00041219
06:58:39|0.00041219
06:58:40|0.00041219
06:58:41|0.0004122
06:58:42|0.0004122
06:58:43|0.0004122
06:58:45|0.0004122
06:58:46|0.0004122
06:58:47|0.00041219
06:58:49|0.00041219
06:58:50|0.00041219
06:58:51|0.00041219
06:58:52|0.00041219
06:58:54|0.0004121
06:58:54|0.0004121
06:58:55|0.00041192
06:58:56|0.00041192
06:58:57|0.00041192
06:58:58|0.00041206
06:58:59|0.00041191
06:59:00|0.00041205
06:59:01|0.00041205
06:59:02|0.00041205
06:59:03|0.00041199
06:59:05|0.00041209
06:59:05|0.00041209
06:59:07|0.0004121
06:59:08|0.00041205
06:59:08|0.00041205
06:59:10|0.00041204
06:59:11|0.00041204
06:59:12|0.00041208
06:59:13|0.00041208
06:59:14|0.00041206
06:59:15|0.00041207
06:59:16|0.00041225
06:59:16|0.00041235
06:59:19|0.00041223
06:59:19|0.00041223
06:59:20|0.00041245
06:59:21|0.0004127
06:59:22|0.00041252
06:59:23|0.00041257
06:59:24|0.00041257
06:59:25|0.00041257
06:59:26|0.0004128
06:59:27|0.00041271
06:59:29|0.00041271
06:59:29|0.00041267
06:59:30|0.00041267
06:59:32|0.00041227
06:59:32|0.00041278
06:59:34|0.00041278
06:59:35|0.00041293
06:59:36|0.00041292
06:59:37|0.00041292
06:59:37|0.00041292
06:59:39|0.00041292
06:59:40|0.00041292
06:59:41|0.00041292
06:59:42|0.00041281
06:59:43|0.00041281
06:59:44|0.0004128
06:59:45|0.00041227
06:59:47|0.00041227
06:59:48|0.00041227
06:59:50|0.00041227
06:59:51|0.00041227
06:59:52|0.00041263
06:59:53|0.00041252
06:59:54|0.00041252
06:59:55|0.00041243
06:59:56|0.00041243
06:59:57|0.00041248
06:59:58|0.00041248
06:59:59|0.00041248
07:00:00|0.0004125
07:00:02|0.0004125
07:00:02|0.0004125
07:00:04|0.00041234
07:00:05|0.00041234
07:00:06|0.00041234
07:00:07|0.00041234
07:00:08|0.00041228
07:00:09|0.0004122
07:00:10|0.00041224
07:00:11|0.00041224
07:00:12|0.00041224
07:00:13|0.00041226
07:00:14|0.00041234
07:00:15|0.00041218
07:00:16|0.00041218
07:00:17|0.00041223
07:00:18|0.00041223
07:00:19|0.00041223
07:00:20|0.00041218
07:00:21|0.00041218
07:00:22|0.00041218
07:00:23|0.00041218
07:00:24|0.00041218
07:00:25|0.00041215
07:00:26|0.00041204
07:00:27|0.00041204
07:00:28|0.00041204
07:00:29|0.00041204
07:00:30|0.00041204
07:00:31|0.00041204
07:00:32|0.00041204
07:00:33|0.00041204
07:00:34|0.000412
07:00:36|0.000412
07:00:37|0.000412
07:00:38|0.000412
07:00:39|0.000412
07:00:39|0.000412
07:00:40|0.000412
07:00:42|0.000412
07:00:43|0.00041202
07:00:44|0.00041202
07:00:45|0.00041197
07:00:46|0.00041197
07:00:48|0.00041197
07:00:49|0.00041185
07:00:51|0.00041185
07:00:51|0.00041185
07:00:52|0.00041185
07:00:53|0.00041185
07:00:54|0.00041185
07:00:55|0.00041184
07:00:56|0.00041184
07:00:57|0.00041184
07:00:58|0.00041184
07:00:59|0.00041184
07:01:00|0.00041184
07:01:01|0.00041184
07:01:02|0.00041184
07:01:03|0.00041175
07:01:04|0.00041175
07:01:05|0.00041175
07:01:06|0.00041175
07:01:08|0.00041186
07:01:09|0.00041185
07:01:11|0.00041188
07:01:12|0.00041188
07:01:13|0.00041188
07:01:13|0.00041201
07:01:15|0.00041201
07:01:16|0.000412
07:01:17|0.00041201
07:01:17|0.000412
07:01:19|0.000412
07:01:20|0.000412
07:01:20|0.00041199
07:01:21|0.00041199
07:01:23|0.000412
07:01:24|0.000412
07:01:25|0.00041199
07:01:26|0.00041196
07:01:27|0.00041199
07:01:28|0.00041198
07:01:29|0.00041198
07:01:30|0.00041187
07:01:31|0.00041171
07:01:32|0.0004117
07:01:33|0.0004117
07:01:34|0.00041151
07:01:35|0.0004114
07:01:36|0.0004114
07:01:37|0.0004114
07:01:38|0.00041154
07:01:39|0.00041154
07:01:40|0.00041147
07:01:41|0.00041147
07:01:42|0.00041145
07:01:43|0.00041145
07:01:44|0.00041145
07:01:45|0.00041136
07:01:46|0.00041136
07:01:47|0.00041138
07:01:49|0.00041137
07:01:50|0.00041128
07:01:51|0.00041147
07:01:52|0.00041147
07:01:53|0.0004115
07:01:55|0.00041144
07:01:56|0.00041144
07:01:57|0.00041144
07:01:58|0.00041144
07:01:58|0.00041152
07:01:59|0.00041151
07:02:01|0.00041154
07:02:02|0.00041154
07:02:03|0.00041151
07:02:04|0.00041151
07:02:05|0.00041147
07:02:06|0.00041147
07:02:07|0.00041155
07:02:08|0.00041155
07:02:08|0.00041147
07:02:10|0.00041147
07:02:11|0.00041149
07:02:11|0.00041144
07:02:13|0.00041143
07:02:14|0.00041143
07:02:15|0.00041143
07:02:16|0.00041143
07:02:17|0.00041143
07:02:18|0.00041191
07:02:19|0.00041191
07:02:20|0.00041191
07:02:21|0.00041191
07:02:22|0.00041191
07:02:23|0.00041191
07:02:24|0.00041191
07:02:24|0.00041191
07:02:26|0.00041185
07:02:27|0.00041168
07:02:28|0.00041168
07:02:28|0.00041164
07:02:30|0.00041164
07:02:31|0.00041164
07:02:32|0.00041164
07:02:33|0.00041169
07:02:34|0.00041169
07:02:36|0.00041169
07:02:36|0.00041188
07:02:37|0.00041188
07:02:38|0.00041172
07:02:39|0.00041168
07:02:40|0.00041168
07:02:41|0.00041168
07:02:42|0.00041164
07:02:44|0.00041164
07:02:44|0.00041147
07:02:45|0.00041144
07:02:46|0.00041144
07:02:47|0.0004114
07:02:49|0.00041136
07:02:50|0.00041145
07:02:52|0.00041174
07:02:53|0.00041176
07:02:54|0.00041176
07:02:55|0.00041172
07:02:56|0.00041172
07:02:57|0.00041172
07:02:58|0.00041191
07:02:59|0.00041191
07:03:00|0.00041197
07:03:01|0.00041197
07:03:02|0.00041172
07:03:03|0.00041172
07:03:04|0.00041138
07:03:05|0.00041138
07:03:06|0.00041154
07:03:07|0.00041154
07:03:08|0.00041137
07:03:09|0.00041125
07:03:10|0.00041125
07:03:11|0.00041125
07:03:12|0.00041125
07:03:13|0.00041113
07:03:14|0.00041113
07:03:15|0.00041113
07:03:16|0.00041044
07:03:17|0.00041044
07:03:18|0.00041044
07:03:19|0.00041031
07:03:20|0.00041031
07:03:21|0.00041031
07:03:22|0.00041031
07:03:23|0.00041052
07:03:24|0.00041044
07:03:25|0.00041044
07:03:27|0.00041031
07:03:27|0.00041031
07:03:28|0.0004103
07:03:30|0.0004103
07:03:31|0.0004103
07:03:31|0.0004103
07:03:32|0.00041037
07:03:34|0.00041052
07:03:35|0.00041048
07:03:35|0.0004105
07:03:37|0.0004105
07:03:38|0.0004105
07:03:39|0.00041064
07:03:39|0.00041068
07:03:40|0.00041056
07:03:41|0.00041056
07:03:43|0.00041056
07:03:44|0.00041061
07:03:45|0.00041065
07:03:45|0.00041072
07:03:47|0.0004106
07:03:48|0.0004106
07:03:48|0.0004106
07:03:49|0.0004106
07:03:51|0.00041063
07:03:53|0.00041069
07:03:54|0.00041068
07:03:55|0.00041068
07:03:57|0.00041064
07:03:58|0.0004106
07:03:59|0.0004106
07:04:00|0.0004106
07:04:01|0.0004106
07:04:02|0.0004106
07:04:03|0.00041044
07:04:04|0.00041044
07:04:05|0.0004103
07:04:06|0.00041024
07:04:07|0.00041043
07:04:09|0.00041059
07:04:09|0.00041059
07:04:11|0.00041068
07:04:11|0.00041068
07:04:12|0.00041072
07:04:14|0.00041082
07:04:14|0.00041074
07:04:16|0.00041089
07:04:16|0.00041073
07:04:17|0.00041073
07:04:19|0.00041073
07:04:20|0.00041059
07:04:21|0.00041059
07:04:23|0.00041059
07:04:24|0.00041059
07:04:25|0.00041021
07:04:26|0.00041021
07:04:27|0.00041047
07:04:28|0.00041054
07:04:29|0.00041054
07:04:30|0.00041054
07:04:31|0.00041054
07:04:32|0.00041054
07:04:33|0.00041054
07:04:34|0.0004104
07:04:35|0.0004104
07:04:36|0.0004104
07:04:36|0.0004104
07:04:38|0.00041032
07:04:38|0.00041032
07:04:40|0.00041028
07:04:41|0.00041028
07:04:42|0.00041023
07:04:42|0.00041023
07:04:44|0.00041018
07:04:45|0.0004101
07:04:46|0.0004102
07:04:47|0.0004102
07:04:47|0.00041021
07:04:49|0.0004101
07:04:49|0.0004102
07:04:52|0.00041023
07:04:53|0.00041032
07:04:54|0.00041033
07:04:56|0.00041033
07:04:57|0.00041033
07:04:58|0.00041033
07:05:00|0.00041034
07:05:01|0.00041034
07:05:02|0.00041034
07:05:03|0.00041034
07:05:04|0.00041034
07:05:05|0.00041034
07:05:06|0.00041034
07:05:07|0.00041034
07:05:08|0.0004102
07:05:09|0.00041011
07:05:10|0.00041011
07:05:11|0.00041009
07:05:12|0.00041013
07:05:13|0.00040991
07:05:13|0.00040974
07:05:15|0.0004097
07:05:16|0.00040928
07:05:17|0.00040928
07:05:18|0.00040928
07:05:19|0.00040928
07:05:19|0.0004098
07:05:21|0.00040972
07:05:22|0.00040973
07:05:23|0.00040974
07:05:24|0.00040974
07:05:25|0.0004098
07:05:26|0.0004098
07:05:27|0.0004099
07:05:28|0.0004099
07:05:29|0.0004099
07:05:30|0.0004098
07:05:31|0.00040991
07:05:32|0.00040991
07:05:33|0.00040997
07:05:34|0.00041
07:05:35|0.00040999
07:05:36|0.00040999
07:05:37|0.0004099
07:05:38|0.0004099
07:05:39|0.00041008
07:05:40|0.00041008
07:05:41|0.00041008
07:05:42|0.00041
07:05:43|0.00041
07:05:44|0.00041
07:05:45|0.00040974
07:05:46|0.00040974
07:05:47|0.00040974
07:05:48|0.00040973
07:05:48|0.00040973
07:05:50|0.00040942
07:05:51|0.00040974
07:05:51|0.00040985
07:05:54|0.00040985
07:05:55|0.00040979
07:05:57|0.00040979
07:05:58|0.00040974
07:05:59|0.00040956
07:05:59|0.00040956
07:06:00|0.00040956
07:06:01|0.00040976
07:06:02|0.00040977
07:06:03|0.00040977
07:06:05|0.0004099
07:06:06|0.00040969
07:06:06|0.00040969
07:06:08|0.00040975
07:06:09|0.00040987
07:06:09|0.00041008
07:06:10|0.00041008
07:06:12|0.00041008
07:06:13|0.00041
07:06:14|0.0004099
07:06:15|0.0004099
07:06:16|0.00040985
07:06:16|0.00040979
07:06:18|0.00040956
07:06:19|0.00040956
07:06:20|0.00040978
07:06:21|0.00040978
07:06:22|0.00040978
07:06:23|0.00040987
07:06:24|0.00040987
07:06:25|0.00040989
07:06:26|0.00041029
07:06:27|0.00041029
07:06:28|0.00041029
07:06:29|0.00041029
07:06:30|0.00041028
07:06:31|0.00041011
07:06:32|0.00041011
07:06:33|0.00041023
07:06:34|0.00041023
07:06:36|0.00041023
07:06:36|0.00041023
07:06:38|0.00041011
07:06:39|0.00041017
07:06:40|0.00041017
07:06:41|0.00041017
07:06:42|0.00041023
07:06:42|0.00041021
07:06:43|0.00041021
07:06:45|0.00041019
07:06:45|0.00041023
07:06:46|0.0004103
07:06:47|0.0004103
07:06:48|0.0004103
07:06:49|0.0004103
07:06:50|0.00041034
07:06:51|0.00041036
07:06:53|0.00041037
07:06:54|0.00041037
07:06:56|0.00041037
07:06:57|0.00041039
07:06:58|0.0004104
07:06:59|0.0004104
07:07:00|0.0004104
07:07:02|0.00041045
07:07:03|0.00041054
07:07:04|0.00041045
07:07:05|0.00041044
07:07:07|0.00041079
07:07:08|0.00041079
07:07:09|0.00041079
07:07:09|0.00041056
07:07:10|0.00041056
07:07:11|0.00041079
07:07:13|0.00041079
07:07:13|0.00041079
07:07:15|0.00041073
07:07:15|0.00041056
07:07:17|0.00041073
07:07:18|0.00041073
07:07:19|0.00041073
07:07:20|0.00041073
07:07:21|0.00041073
07:07:22|0.00041073
07:07:24|0.00041073
07:07:25|0.00041073
07:07:26|0.00041073
07:07:26|0.00041073
07:07:28|0.00041073
07:07:29|0.00041073
07:07:29|0.00041073
07:07:31|0.00041073
07:07:31|0.00041069
07:07:33|0.00041069
07:07:34|0.00041069
07:07:35|0.00041072
07:07:35|0.00041072
07:07:36|0.00041072
07:07:38|0.00041074
07:07:39|0.00041074
07:07:39|0.00041089
07:07:41|0.00041089
07:07:42|0.00041092
07:07:42|0.00041092
07:07:43|0.00041089
07:07:46|0.00041089
07:07:46|0.00041089
07:07:47|0.00041089
07:07:48|0.00041089
07:07:49|0.00041088
07:07:50|0.00041088
07:07:51|0.00041079
07:07:52|0.00041079
07:07:54|0.00041079
07:07:54|0.00041074
07:07:56|0.00041076
07:07:58|0.00041073
07:07:59|0.00041076
07:08:00|0.00041076
07:08:01|0.00041077
07:08:02|0.00041076
07:08:03|0.00041077
07:08:04|0.00041076
07:08:05|0.00041076
07:08:06|0.00041089
07:08:08|0.00041089
07:08:09|0.00041105
07:08:10|0.00041105
07:08:11|0.00041105
07:08:12|0.00041081
07:08:13|0.0004108
07:08:13|0.00041073
07:08:14|0.00041073
07:08:15|0.00041061
07:08:17|0.00041057
07:08:17|0.00041057
07:08:19|0.00041057
07:08:19|0.00041057
07:08:20|0.00041067
07:08:21|0.00041067
07:08:23|0.00041067
07:08:24|0.00041067
07:08:26|0.00041067
07:08:26|0.00041067
07:08:27|0.00041067
07:08:28|0.00041067
07:08:29|0.0004106
07:08:30|0.00041044
07:08:31|0.00041044
07:08:32|0.00041044
07:08:33|0.00041041
07:08:34|0.00041041
07:08:35|0.00041041
07:08:36|0.00041041
07:08:37|0.00041038
07:08:38|0.00041038
07:08:39|0.00041038
07:08:40|0.00041038
07:08:41|0.00041038
07:08:42|0.0004103
07:08:43|0.00041027
07:08:44|0.00041026
07:08:45|0.00041026
07:08:46|0.00041026
07:08:47|0.00041026
07:08:48|0.00041024
07:08:49|0.00041022
07:08:50|0.00041021
07:08:51|0.00041028
07:08:52|0.00041028
07:08:53|0.00041037
07:08:54|0.00041037
07:08:56|0.00041037
07:08:57|0.00041037
07:08:59|0.00040976
07:09:00|0.00040976
07:09:01|0.00040976
07:09:03|0.00040976
07:09:03|0.00040988
07:09:05|0.00040988
07:09:07|0.00040991
07:09:07|0.00040991
07:09:08|0.00040983
07:09:09|0.00040996
07:09:11|0.00040996
07:09:11|0.00041007
07:09:13|0.00041007
07:09:14|0.00041012
07:09:15|0.00041016
07:09:16|0.00041014
07:09:17|0.00041014
07:09:18|0.00041019
07:09:19|0.0004103
07:09:20|0.00041018
07:09:21|0.00041018
07:09:22|0.00041018
07:09:23|0.00041018
07:09:24|0.00041033
07:09:25|0.00041033
07:09:26|0.00041035
07:09:27|0.00041031
07:09:28|0.00041035
07:09:29|0.00041036
07:09:29|0.0004103
07:09:31|0.0004103
07:09:32|0.0004103
07:09:33|0.0004103
07:09:33|0.00041
07:09:35|0.00041
07:09:36|0.00040992
07:09:36|0.00040992
07:09:38|0.00040992
07:09:38|0.00040992
07:09:39|0.00040978
07:09:41|0.00040962
07:09:42|0.00040962
07:09:43|0.00040965
07:09:44|0.00040965
07:09:45|0.00040956
07:09:46|0.00040926
07:09:46|0.00040925
07:09:48|0.0004094
07:09:49|0.0004094
07:09:50|0.00040932
07:09:51|0.00040932
07:09:51|0.00040932
07:09:53|0.00040927
07:09:54|0.00040927
07:09:55|0.0004093
07:09:57|0.00040915
07:09:58|0.00040925
07:09:59|0.00040925
07:10:00|0.00040925
07:10:02|0.00040922
07:10:04|0.00040931
07:10:05|0.00040931
07:10:06|0.00040931
07:10:07|0.00040923
07:10:09|0.00040919
07:10:09|0.00040932
07:10:10|0.00040932
07:10:11|0.00040938
07:10:13|0.00040953
07:10:14|0.00040953
07:10:15|0.00040953
07:10:16|0.00040953
07:10:17|0.00040953
07:10:18|0.00040953
07:10:19|0.00040953
07:10:20|0.00040929
07:10:21|0.00040941
07:10:23|0.00040941
07:10:23|0.00040936
07:10:25|0.00040936
07:10:25|0.00040927
07:10:26|0.00040926
07:10:27|0.00040926
07:10:29|0.00040926
07:10:30|0.00040926
07:10:31|0.00040936
07:10:31|0.00040934
07:10:33|0.00040934
07:10:34|0.00040945
07:10:35|0.00040944
07:10:35|0.00040943
07:10:36|0.00040944
07:10:37|0.00040944
07:10:38|0.00040944
07:10:40|0.00040944
07:10:41|0.00040944
07:10:41|0.00040946
07:10:42|0.00040946
07:10:43|0.00040946
07:10:44|0.00040944
07:10:45|0.00040944
07:10:46|0.00040936
07:10:48|0.00040929
07:10:48|0.00040929
07:10:50|0.00040941
07:10:50|0.00040941
07:10:51|0.0004094
07:10:52|0.0004094
07:10:54|0.0004094
07:10:54|0.0004094
07:10:56|0.0004094
07:10:57|0.00040929
07:10:58|0.0004094
07:10:59|0.0004094
07:11:00|0.0004094
07:11:01|0.0004094
07:11:02|0.00040941
07:11:04|0.00040932
07:11:05|0.00040932
07:11:06|0.00040932
07:11:07|0.00040932
07:11:08|0.00040931
07:11:09|0.00040931
07:11:10|0.00040931
07:11:11|0.00040933
07:11:12|0.00040946
07:11:12|0.00040952
07:11:14|0.00040952
07:11:15|0.00040952
07:11:16|0.00041
07:11:17|0.00040986
07:11:19|0.00040989
07:11:19|0.00041028
07:11:20|0.00041005
07:11:21|0.0004103
07:11:22|0.0004103
07:11:23|0.00041009
07:11:24|0.00041009
07:11:25|0.00041009
07:11:26|0.00041002
07:11:27|0.00040984
07:11:28|0.00040981
07:11:29|0.00040981
07:11:30|0.00040981
07:11:31|0.00040981
07:11:32|0.00040993
07:11:33|0.00040993
07:11:34|0.00041009
07:11:35|0.00040999
07:11:36|0.00041027
07:11:37|0.00041005
07:11:39|0.00041005
07:11:40|0.00041005
07:11:41|0.00041002
07:11:42|0.00041001
07:11:43|0.00041001
07:11:44|0.00041003
07:11:45|0.00041
07:11:46|0.00041
07:11:47|0.00040994
07:11:47|0.00040994
07:11:49|0.00040979
07:11:50|0.00040979
07:11:51|0.00040956
07:11:52|0.00040956
07:11:53|0.00040956
07:11:54|0.00040956
07:11:55|0.00040959
07:11:55|0.00040972
07:11:56|0.00040983
07:11:59|0.00040983
07:12:00|0.00040983
07:12:01|0.00041005
07:12:03|0.00040995
07:12:04|0.00041005
07:12:05|0.00041004
07:12:07|0.00041012
07:12:07|0.00041028
07:12:09|0.00041028
07:12:10|0.00041015
07:12:10|0.00041041
07:12:12|0.00041017
07:12:13|0.00041018
07:12:14|0.00041017
07:12:16|0.00041042
07:12:16|0.00041022
07:12:17|0.0004101
07:12:19|0.00041012
07:12:20|0.00041012
07:12:21|0.00041018
07:12:22|0.00041018
07:12:24|0.00041018
07:12:25|0.00041023
07:12:26|0.00041023
07:12:27|0.00041019
07:12:28|0.00041019
07:12:29|0.00041019
07:12:30|0.00041035
07:12:30|0.00041025
07:12:32|0.00041025
07:12:33|0.00041025
07:12:34|0.00041025
07:12:35|0.00041025
07:12:36|0.00041022
07:12:37|0.00041022
07:12:38|0.00041024
07:12:39|0.00041024
07:12:40|0.00041025
07:12:41|0.00041022
07:12:42|0.00041022
07:12:44|0.00041019
07:12:44|0.00041019
07:12:45|0.00041019
07:12:46|0.00041019
07:12:47|0.00041008
07:12:48|0.00041008
07:12:49|0.00041008
07:12:51|0.0004099
07:12:51|0.0004099
07:12:53|0.00041014
07:12:54|0.00041014
07:12:55|0.00040992
07:12:55|0.00040992
07:12:57|0.00041008
07:12:58|0.00041014
07:12:59|0.00041014
07:13:00|0.00041014
07:13:01|0.00041019
07:13:03|0.00041018
07:13:04|0.00041025
07:13:05|0.00041025
07:13:06|0.00041025
07:13:07|0.00041025
07:13:08|0.00041025
07:13:09|0.00041044
07:13:10|0.00041045
07:13:12|0.00041067
07:13:13|0.00041046
07:13:14|0.00041046
07:13:15|0.00041046
07:13:17|0.00041045
07:13:17|0.00041045
07:13:18|0.00041045
07:13:19|0.00041045
07:13:20|0.00041045
07:13:21|0.0004107
07:13:22|0.0004107
07:13:23|0.0004107
07:13:24|0.00041076
07:13:25|0.00041068
07:13:26|0.00041069
07:13:27|0.00041109
07:13:29|0.00041105
07:13:30|0.0004109
07:13:31|0.0004109
07:13:31|0.0004109
07:13:33|0.00041084
07:13:34|0.00041084
07:13:35|0.00041093
07:13:36|0.00041093
07:13:37|0.00041093
07:13:37|0.00041093
07:13:39|0.00041093
07:13:40|0.00041068
07:13:41|0.00041068
07:13:42|0.00041068
07:13:43|0.00041068
07:13:44|0.00041068
07:13:45|0.0004106
07:13:46|0.00041061
07:13:47|0.00041061
07:13:47|0.00041061
07:13:49|0.00041073
07:13:49|0.00041073
07:13:51|0.0004105
07:13:52|0.0004105
07:13:53|0.0004105
07:13:54|0.0004105
07:13:55|0.00041066
07:13:55|0.00041066
07:13:56|0.00041067
07:13:57|0.00041066
07:13:58|0.00041066
07:14:01|0.00041066
07:14:01|0.00041066
07:14:02|0.00041067
07:14:04|0.00041068
07:14:06|0.00041068
07:14:06|0.00041068
07:14:08|0.00041067
07:14:10|0.00041067
07:14:10|0.00041099
07:14:12|0.00041099
07:14:14|0.00041099
07:14:15|0.00041099
07:14:16|0.00041073
07:14:18|0.00041072
07:14:18|0.00041065
07:14:19|0.00041062
07:14:20|0.00041062
07:14:21|0.00041062
07:14:22|0.00041051
07:14:23|0.00041051
07:14:25|0.00041051
07:14:25|0.00041051
07:14:26|0.00041052
07:14:27|0.00041062
07:14:28|0.00041091
07:14:29|0.00041057
07:14:31|0.00041062
07:14:31|0.00041062
07:14:32|0.00041062
07:14:33|0.00041083
07:14:34|0.00041083
07:14:36|0.00041083
07:14:37|0.00041083
07:14:38|0.00041083
07:14:39|0.00041083
07:14:40|0.00041083
07:14:41|0.00041083
07:14:42|0.00041083
07:14:43|0.00041083
07:14:44|0.0004107
07:14:45|0.00041062
07:14:46|0.00041069
07:14:47|0.0004108
07:14:48|0.0004108
07:14:49|0.00041045
07:14:50|0.00041045
07:14:51|0.00041045
07:14:52|0.00041047
07:14:53|0.00041047
07:14:54|0.00041047
07:14:55|0.00041045
07:14:56|0.00041045
07:14:57|0.00041047
07:14:58|0.00041041
07:14:59|0.00041045
07:15:00|0.00041045
07:15:02|0.00041051
07:15:03|0.00041045
07:15:04|0.00041045
07:15:06|0.00041048
07:15:07|0.00041048
07:15:08|0.00041048
07:15:08|0.00041048
07:15:11|0.00041075
07:15:11|0.00041075
07:15:12|0.000411
07:15:14|0.000411
07:15:15|0.000411
07:15:16|0.00041126
07:15:17|0.00041135
07:15:18|0.00041134
07:15:19|0.00041123
07:15:20|0.00041123
07:15:21|0.00041116
07:15:22|0.00041118
07:15:23|0.00041118
07:15:24|0.00041118
07:15:25|0.00041125
07:15:26|0.0004113
07:15:27|0.0004114
07:15:28|0.0004114
07:15:29|0.00041121
07:15:30|0.00041122
07:15:31|0.00041122
07:15:32|0.00041122
07:15:33|0.00041123
07:15:34|0.00041123
07:15:35|0.00041123
07:15:36|0.00041135
07:15:37|0.00041122
07:15:38|0.00041122
07:15:39|0.00041094
07:15:40|0.0004112
07:15:41|0.0004112
07:15:42|0.00041133
07:15:43|0.00041122
07:15:44|0.00041122
07:15:45|0.00041098
07:15:46|0.00041098
07:15:47|0.0004112
07:15:48|0.00041121
07:15:49|0.00041121
07:15:50|0.00041093
07:15:51|0.00041093
07:15:52|0.00041093
07:15:53|0.00041093
07:15:54|0.00041093
07:15:55|0.00041092
07:15:56|0.00041092
07:15:57|0.00041092
07:15:58|0.00041087
07:15:59|0.00041087
07:16:00|0.00041087
07:16:01|0.00041119
07:16:03|0.00041119
07:16:04|0.00041119
07:16:05|0.00041109
07:16:06|0.00041109
07:16:07|0.00041108
07:16:09|0.00041108
07:16:09|0.00041108
07:16:11|0.00041117
07:16:12|0.00041117
07:16:13|0.00041117
07:16:13|0.00041117
07:16:14|0.00041117
07:16:15|0.00041114
07:16:17|0.00041114
07:16:17|0.00041114
07:16:19|0.00041117
07:16:19|0.00041117
07:16:20|0.00041098
07:16:22|0.00041098
07:16:23|0.000411
07:16:23|0.000411
07:16:24|0.00041107
07:16:26|0.00041105
07:16:26|0.00041105
07:16:27|0.00041105
07:16:28|0.00041105
07:16:29|0.00041105
07:16:30|0.000411
07:16:31|0.000411
07:16:33|0.000411
07:16:34|0.0004109
07:16:35|0.00041088
07:16:36|0.00041088
07:16:37|0.00041099
07:16:38|0.00041097
07:16:39|0.00041094
07:16:40|0.00041092
07:16:40|0.000411
07:16:42|0.00041088
07:16:43|0.00041088
07:16:44|0.00041088
07:16:44|0.00041088
07:16:46|0.00041088
07:16:47|0.00041088
07:16:48|0.00041087
07:16:49|0.00041087
07:16:50|0.00041087
07:16:51|0.00041087
07:16:51|0.00041083
07:16:53|0.0004109
07:16:54|0.00041075
07:16:55|0.00041075
07:16:55|0.00041075
07:16:56|0.00041075
07:16:58|0.00041052
07:16:59|0.00041052
07:17:00|0.00041052
07:17:01|0.00041052
07:17:02|0.00041052
07:17:02|0.00041052
07:17:05|0.0004106
07:17:05|0.0004106
07:17:06|0.00041055
07:17:07|0.00041053
07:17:09|0.00041053
07:17:10|0.00041053
07:17:12|0.00041053
07:17:12|0.00041052
07:17:13|0.00041052
07:17:14|0.00041052
07:17:15|0.00041052
07:17:16|0.00041052
07:17:18|0.00041052
07:17:19|0.00041052
07:17:20|0.0004105
07:17:21|0.00041045
07:17:21|0.00041018
07:17:23|0.00041018
07:17:24|0.00041018
07:17:25|0.00041041
07:17:26|0.00041024
07:17:27|0.00041041
07:17:28|0.00041041
07:17:28|0.00041018
07:17:29|0.00041018
07:17:31|0.00041018
07:17:33|0.00041019
07:17:33|0.00041021
07:17:35|0.00041018
07:17:36|0.00041017
07:17:37|0.00041017
07:17:38|0.00041017
07:17:38|0.00041018
07:17:40|0.00041018
07:17:40|0.00041016
07:17:42|0.00041012
07:17:43|0.00041
07:17:44|0.00040983
07:17:45|0.00040992
07:17:46|0.00040985
07:17:47|0.00040985
07:17:48|0.00040983
07:17:49|0.00041003
07:17:50|0.00040963
07:17:51|0.00040963
07:17:52|0.00040963
07:17:53|0.00040963
07:17:54|0.00040966
07:17:55|0.00040966
07:17:56|0.00040966
07:17:57|0.00040966
07:17:58|0.00040966
07:17:59|0.00040967
07:18:00|0.00040953
07:18:01|0.00040953
07:18:02|0.00040953
07:18:04|0.00040964
07:18:05|0.00040967
07:18:07|0.00040957
07:18:09|0.00040967
07:18:10|0.00040964
07:18:11|0.00040963
07:18:13|0.00040983
07:18:13|0.00040979
07:18:15|0.00040983
07:18:16|0.00040983
07:18:17|0.00040983
07:18:19|0.00041
07:18:20|0.00041
07:18:20|0.00041
07:18:22|0.00041
07:18:22|0.00041
07:18:23|0.00041
07:18:24|0.00041
07:18:26|0.0004101
07:18:27|0.0004101
07:18:28|0.0004101
07:18:28|0.0004101
07:18:30|0.00040985
07:18:30|0.00040985
07:18:31|0.00040985
07:18:33|0.00040984
07:18:33|0.00040984
07:18:34|0.00040984
07:18:36|0.00040993
07:18:36|0.00040993
07:18:37|0.00040994
07:18:38|0.00041031
07:18:40|0.00041002
07:18:41|0.00041002
07:18:41|0.00040986
07:18:43|0.00040986
07:18:44|0.00040983
07:18:45|0.00040983
07:18:46|0.00040983
07:18:47|0.00040983
07:18:48|0.00040983
07:18:49|0.0004097
07:18:50|0.0004097
07:18:51|0.0004097
07:18:52|0.00040967
07:18:53|0.00040974
07:18:54|0.00040983
07:18:55|0.00040983
07:18:56|0.00040983
07:18:57|0.0004097
07:18:58|0.00040983
07:18:59|0.00040971
07:19:00|0.00040979
07:19:01|0.00040984
07:19:02|0.00040984
07:19:03|0.00040984
07:19:04|0.00040984
07:19:06|0.00040984
07:19:07|0.00040984
07:19:09|0.00040993
07:19:11|0.0004099
07:19:11|0.0004099
07:19:12|0.00040999
07:19:13|0.00040991
07:19:14|0.00040991
07:19:15|0.00040998
07:19:16|0.00040998
07:19:17|0.00040998
07:19:18|0.00040983
07:19:19|0.00041005
07:19:20|0.00041005
07:19:22|0.00040987
07:19:23|0.00040987
07:19:24|0.00040997
07:19:25|0.00040997
07:19:26|0.00040996
07:19:27|0.00040983
07:19:28|0.00040986
07:19:29|0.0004097
07:19:30|0.00040974
07:19:31|0.00040974
07:19:31|0.0004097
07:19:33|0.0004097
07:19:34|0.00040971
07:19:35|0.00040972
07:19:36|0.00041
07:19:37|0.00041
07:19:38|0.00040983
07:19:38|0.00040983
07:19:40|0.00040983
07:19:41|0.00040983
07:19:42|0.00040983
07:19:44|0.00040983
07:19:44|0.00040983
07:19:45|0.00040992
07:19:46|0.00040992
07:19:47|0.00041005
07:19:48|0.00041
07:19:49|0.00041005
07:19:50|0.00041006
07:19:51|0.00041007
07:19:52|0.0004101
07:19:53|0.00041011
07:19:54|0.00041011
07:19:56|0.00041013
07:19:56|0.00041051
07:19:58|0.00041053
07:19:59|0.00041053
07:19:59|0.00041053
07:20:00|0.00041053
07:20:02|0.00041053
07:20:03|0.00041034
07:20:04|0.00041035
07:20:05|0.00041035
07:20:07|0.0004104
07:20:08|0.00041035
07:20:10|0.00041035
07:20:11|0.00041034
07:20:12|0.00041034
07:20:13|0.00041034
07:20:14|0.00041025
07:20:15|0.00041025
07:20:17|0.00041025
07:20:18|0.00041025
07:20:19|0.00041034
07:20:20|0.00041034
07:20:21|0.00041034
07:20:21|0.00041039
07:20:23|0.0004102
07:20:25|0.0004102
07:20:25|0.0004102
07:20:26|0.0004102
07:20:27|0.00040998
07:20:28|0.00040998
07:20:29|0.00040998
07:20:30|0.00040998
07:20:31|0.00041001
07:20:32|0.00041015
07:20:34|0.00041019
07:20:35|0.00041002
07:20:35|0.00041017
07:20:36|0.0004102
07:20:38|0.0004102
07:20:38|0.00041015
07:20:40|0.00041006
07:20:41|0.00041006
07:20:42|0.00041006
07:20:43|0.00041006
07:20:44|0.00041006
07:20:45|0.00041006
07:20:45|0.00041006
07:20:47|0.00041006
07:20:48|0.0004102
07:20:49|0.00041016
07:20:50|0.0004102
07:20:51|0.00041014
07:20:52|0.00041014
07:20:53|0.00041014
07:20:54|0.00041006
07:20:55|0.00041006
07:20:56|0.00041006
07:20:57|0.00041006
07:20:58|0.00041
07:20:58|0.00041
07:21:00|0.00041
07:21:01|0.00041
07:21:03|0.00041
07:21:03|0.00041
07:21:04|0.00041
07:21:05|0.00041
07:21:07|0.00041006
07:21:09|0.00041013
07:21:10|0.00041014
07:21:11|0.00041014
07:21:12|0.00041015
07:21:14|0.00041014
07:21:15|0.00041014
07:21:16|0.00041014
07:21:18|0.00041014
07:21:19|0.00041017
07:21:20|0.00041017
07:21:20|0.00041016
07:21:21|0.00041016
07:21:23|0.00041016
07:21:23|0.00041023
07:21:25|0.00041023
07:21:26|0.00041025
07:21:27|0.00041024
07:21:28|0.00041053
07:21:30|0.00041053
07:21:31|0.00041053
07:21:31|0.00041052
07:21:33|0.00041031
07:21:34|0.00041058
07:21:35|0.00041034
07:21:36|0.00041034
07:21:37|0.00041034
07:21:38|0.00041034
07:21:39|0.00041034
07:21:40|0.00041034
07:21:41|0.00041034
07:21:42|0.00041034
07:21:43|0.00041034
07:21:44|0.00041034
07:21:45|0.00041072
07:21:46|0.00041082
07:21:47|0.00041082
07:21:48|0.00041082
07:21:49|0.00041085
07:21:51|0.00041085
07:21:51|0.00041085
07:21:53|0.00041075
07:21:54|0.00041075
07:21:54|0.00041075
07:21:56|0.00041075
07:21:57|0.00041075
07:21:58|0.00041075
07:21:58|0.00041075
07:21:59|0.00041075
07:22:00|0.00041075
07:22:01|0.00041085
07:22:02|0.00041085
07:22:03|0.00041085
07:22:04|0.00041075
07:22:05|0.00041079
07:22:06|0.00041079
07:22:09|0.00041079
07:22:09|0.00041079
07:22:11|0.00041085
07:22:13|0.00041085
07:22:13|0.00041086
07:22:14|0.00041085
07:22:15|0.00041086
07:22:17|0.00041078
07:22:17|0.00041078
07:22:18|0.00041078
07:22:19|0.00041071
07:22:20|0.00041079
07:22:21|0.00041079
07:22:22|0.00041079
07:22:23|0.00041079
07:22:24|0.00041078
07:22:25|0.00041078
07:22:26|0.00041076
07:22:27|0.00041076
07:22:28|0.00041071
07:22:30|0.00041078
07:22:31|0.00041061
07:22:31|0.00041061
07:22:32|0.0004107
07:22:33|0.00041066
07:22:34|0.00041066
07:22:35|0.00041066
07:22:36|0.00041061
07:22:37|0.00041061
07:22:38|0.00041067
07:22:39|0.00041057
07:22:40|0.00041057
07:22:41|0.00041056
07:22:42|0.00041053
07:22:43|0.00041053
07:22:44|0.00041053
07:22:46|0.00041051
07:22:46|0.00041051
07:22:47|0.00041051
07:22:49|0.00041051
07:22:49|0.00041051
07:22:50|0.00041051
07:22:51|0.0004105
07:22:52|0.0004105
07:22:53|0.00041034
07:22:54|0.00041035
07:22:55|0.00041025
07:22:56|0.00041022
07:22:57|0.00041022
07:22:58|0.00041022
07:22:59|0.00041035
07:23:01|0.00041035
07:23:01|0.00041035
07:23:02|0.00041035
07:23:04|0.00041035
07:23:04|0.00041031
07:23:05|0.00041034
07:23:06|0.00041035
07:23:08|0.00041035
07:23:09|0.00041035
07:23:11|0.00041035
07:23:12|0.00041042
07:23:13|0.00041042
07:23:14|0.00041042
07:23:15|0.00041051
07:23:16|0.00041078
07:23:17|0.00041063
07:23:18|0.00041064
07:23:19|0.00041064
07:23:20|0.00041064
07:23:21|0.00041065
07:23:22|0.00041064
07:23:23|0.00041064
07:23:24|0.00041064
07:23:25|0.00041064
07:23:26|0.00041064
07:23:27|0.00041064
07:23:28|0.00041047
07:23:29|0.00041047
07:23:30|0.00041047
07:23:31|0.00041059
07:23:32|0.00041059
07:23:33|0.00041059
07:23:34|0.00041047
07:23:35|0.00041047
07:23:36|0.00041048
07:23:37|0.00041048
07:23:38|0.00041059
07:23:39|0.00041057
07:23:40|0.00041057
07:23:41|0.00041057
07:23:42|0.00041063
07:23:43|0.00041063
07:23:44|0.00041065
07:23:45|0.00041065
07:23:46|0.00041057
07:23:47|0.00041057
07:23:49|0.00041057
07:23:50|0.00041057
07:23:51|0.00041057
07:23:52|0.00041057
07:23:52|0.00041057
07:23:53|0.00041075
07:23:55|0.00041075
07:23:56|0.00041075
07:23:57|0.00041075
07:23:58|0.00041079
07:23:59|0.00041068
07:23:59|0.00041068
07:24:01|0.00041068
07:24:02|0.00041068
07:24:02|0.00041077
07:24:04|0.00041077
07:24:05|0.00041077
07:24:05|0.00041076
07:24:07|0.00041076
07:24:08|0.00041076
07:24:09|0.00041076
07:24:10|0.00041096
07:24:11|0.00041096
07:24:12|0.00041096
07:24:14|0.00041096
07:24:15|0.00041096
07:24:17|0.00041077
07:24:17|0.00041077
07:24:18|0.00041085
07:24:19|0.00041076
07:24:20|0.00041076
07:24:21|0.0004108
07:24:22|0.0004108
07:24:23|0.0004108
07:24:24|0.00041075
07:24:25|0.00041069
07:24:26|0.00041069
07:24:27|0.00041069
07:24:29|0.00041066
07:24:30|0.00041066
07:24:31|0.00041062
07:24:32|0.00041062
07:24:33|0.00041057
07:24:34|0.00041057
07:24:35|0.00041053
07:24:37|0.00041053
07:24:37|0.00041053
07:24:38|0.00041025
07:24:40|0.00041025
07:24:40|0.00041032
07:24:41|0.00041029
07:24:42|0.00041026
07:24:43|0.00041026
07:24:44|0.00041027
07:24:46|0.00041027
07:24:46|0.00041027
07:24:47|0.00041027
07:24:48|0.00041027
07:24:49|0.00041011
07:24:50|0.00041011
07:24:51|0.00041011
07:24:52|0.00041011
07:24:53|0.00041011
07:24:54|0.00041011
07:24:55|0.00041016
07:24:57|0.00041016
07:24:57|0.00041016
07:24:58|0.00041017
07:24:59|0.00041019
07:25:00|0.00041019
07:25:02|0.00041019
07:25:02|0.00041018
07:25:04|0.00041019
07:25:04|0.00041021
07:25:05|0.00041023
07:25:06|0.00041023
07:25:07|0.00041022
07:25:08|0.00041019
07:25:09|0.00041019
07:25:11|0.00041017
07:25:12|0.00041017
07:25:13|0.00041018
07:25:15|0.00041017
07:25:16|0.00041017
07:25:16|0.00041017
07:25:18|0.00041017
07:25:19|0.00041018
07:25:20|0.00041018
07:25:21|0.00041019
07:25:22|0.00041019
07:25:23|0.00041017
07:25:24|0.00041017
07:25:25|0.00041018
07:25:27|0.00041017
07:25:28|0.00041017
07:25:29|0.00041017
07:25:30|0.00041017
07:25:31|0.00041017
07:25:32|0.00041017
07:25:33|0.00041017
07:25:34|0.00041017
07:25:35|0.00041016
07:25:36|0.00041002
07:25:37|0.00041002
07:25:38|0.00041002
07:25:39|0.00041002
07:25:40|0.00041002
07:25:41|0.00041001
07:25:42|0.00041001
07:25:43|0.00041002
07:25:44|0.0004099
07:25:45|0.00040998
07:25:46|0.00040998
07:25:47|0.00040998
07:25:48|0.00041002
07:25:49|0.00041018
07:25:50|0.00041005
07:25:51|0.00041021
07:25:52|0.00041022
07:25:53|0.00041022
07:25:54|0.00041022
07:25:55|0.00041027
07:25:56|0.00041027
07:25:56|0.00041029
07:25:58|0.00041029
07:25:59|0.00041023
07:26:00|0.00041023
07:26:00|0.00041023
07:26:02|0.00041023
07:26:02|0.00041023
07:26:03|0.00041023
07:26:05|0.00041023
07:26:06|0.00041023
07:26:07|0.00041028
07:26:08|0.00041028
07:26:09|0.00041029
07:26:10|0.00041031
07:26:10|0.00041031
07:26:13|0.00041037
07:26:14|0.00041043
07:26:16|0.00041043
07:26:17|0.00041057
07:26:18|0.00041057
07:26:20|0.00041057
07:26:21|0.00041057
07:26:21|0.00041063
07:26:23|0.00041063
07:26:24|0.00041063
07:26:25|0.00041063
07:26:26|0.00041075
07:26:27|0.0004107
07:26:28|0.00041067
07:26:29|0.00041085
07:26:30|0.00041085
07:26:31|0.00041103
07:26:32|0.00041103
07:26:33|0.0004108
07:26:34|0.0004108
07:26:35|0.0004108
07:26:36|0.0004108
07:26:37|0.0004108
07:26:38|0.00041106
07:26:39|0.00041099
07:26:40|0.00041099
07:26:41|0.00041099
07:26:42|0.00041099
07:26:43|0.00041099
07:26:44|0.00041096
07:26:45|0.00041096
07:26:46|0.00041096
07:26:47|0.00041099
07:26:48|0.00041098
07:26:49|0.00041098
07:26:50|0.00041098
07:26:51|0.00041098
07:26:52|0.000411
07:26:53|0.000411
07:26:54|0.000411
07:26:55|0.000411
07:26:56|0.00041109
07:26:57|0.00041109
07:26:58|0.00041106
07:26:59|0.00041106
07:27:00|0.00041113
07:27:01|0.00041113
07:27:02|0.00041113
07:27:03|0.000411
07:27:04|0.00041093
07:27:05|0.00041093
07:27:06|0.00041093
07:27:07|0.00041079
07:27:08|0.00041081
07:27:09|0.00041081
07:27:10|0.00041081
07:27:11|0.0004108
07:27:12|0.0004108
07:27:14|0.00041076
07:27:15|0.00041077
07:27:16|0.00041093
07:27:18|0.00041089
07:27:19|0.00041087
07:27:20|0.00041087
07:27:21|0.00041087
07:27:22|0.00041087
07:27:22|0.00041087
07:27:24|0.00041087
07:27:26|0.00041087
07:27:26|0.00041087
07:27:27|0.00041087
07:27:28|0.00041087
07:27:29|0.00041087
07:27:31|0.00041087
07:27:32|0.00041092
07:27:33|0.00041092
07:27:33|0.00041092
07:27:35|0.00041092
07:27:35|0.00041087
07:27:37|0.00041087
07:27:38|0.00041087
07:27:39|0.00041075
07:27:40|0.00041063
07:27:41|0.00041063
07:27:42|0.00041075
07:27:42|0.00041075
07:27:43|0.00041075
07:27:44|0.00041069
07:27:46|0.00041069
07:27:47|0.00041069
07:27:48|0.00041069
07:27:49|0.00041069
07:27:50|0.00041069
07:27:50|0.00041069
07:27:52|0.00041069
07:27:54|0.00041074
07:27:54|0.00041074
07:27:55|0.00041077
07:27:57|0.00041077
07:27:58|0.00041077
07:27:59|0.00041085
07:28:00|0.00041085
07:28:01|0.00041085
07:28:02|0.00041085
07:28:03|0.00041085
07:28:04|0.00041086
07:28:05|0.00041086
07:28:06|0.00041086
07:28:07|0.00041083
07:28:08|0.00041083
07:28:09|0.00041083
07:28:10|0.00041083
07:28:11|0.00041083
07:28:12|0.00041085
07:28:13|0.00041085
07:28:15|0.00041085
07:28:16|0.00041085
07:28:17|0.00041074
07:28:18|0.00041074
07:28:20|0.00041087
07:28:21|0.00041087
07:28:22|0.00041088
07:28:22|0.00041088
07:28:24|0.00041089
07:28:25|0.00041089
07:28:26|0.00041089
07:28:26|0.00041089
07:28:28|0.00041092
07:28:28|0.00041096
07:28:30|0.00041096
07:28:30|0.00041099
07:28:31|0.00041099
07:28:33|0.00041098
07:28:33|0.00041098
07:28:35|0.00041098
07:28:35|0.00041096
07:28:37|0.00041096
07:28:38|0.00041098
07:28:39|0.00041098
07:28:40|0.00041098
07:28:40|0.00041098
07:28:42|0.00041098
07:28:43|0.00041098
07:28:43|0.00041096
07:28:45|0.00041088
07:28:45|0.00041088
07:28:46|0.0004106
07:28:47|0.00041052
07:28:48|0.00041052
07:28:50|0.00041053
07:28:51|0.00041053
07:28:51|0.00041051
07:28:53|0.00041051
07:28:53|0.00041051
07:28:54|0.00041051
07:28:55|0.00041053
07:28:56|0.00041053
07:28:58|0.00041053
07:28:58|0.00041053
07:28:59|0.00041053
07:29:00|0.0004105
07:29:02|0.0004105
07:29:02|0.00041054
07:29:03|0.00041054
07:29:04|0.00041054
07:29:05|0.00041054
07:29:07|0.00041054
07:29:07|0.00041057
07:29:09|0.00041057
07:29:09|0.00041055
07:29:10|0.00041054
07:29:11|0.00041054
07:29:12|0.00041054
07:29:14|0.00041051
07:29:15|0.00041051
07:29:17|0.00041037
07:29:19|0.00041009
07:29:19|0.00041009
07:29:21|0.00041009
07:29:22|0.00041024
07:29:23|0.00041024
07:29:24|0.00041024
07:29:26|0.00041002
07:29:26|0.00041002
07:29:28|0.00041
07:29:29|0.00041
07:29:30|0.00041
07:29:31|0.00041
07:29:32|0.00041
07:29:33|0.00041
07:29:34|0.00041
07:29:35|0.00041
07:29:36|0.00041
07:29:37|0.00041
07:29:38|0.00041009
07:29:39|0.00041017
07:29:40|0.00041017
07:29:41|0.00041005
07:29:42|0.00041011
07:29:43|0.00041011
07:29:44|0.00041033
07:29:45|0.00041033
07:29:46|0.00041033
07:29:47|0.00041033
07:29:48|0.00041033
07:29:49|0.00041033
07:29:50|0.00041033
07:29:51|0.00041033
07:29:52|0.00041033
07:29:53|0.00041025
07:29:54|0.00041028
07:29:55|0.00041016
07:29:56|0.00041016
07:29:57|0.00041024
07:29:58|0.00041024
07:29:59|0.00041024
07:30:00|0.00041024
07:30:01|0.00041009
07:30:02|0.00041009
07:30:03|0.00041016
07:30:04|0.00041016
07:30:05|0.00041016
07:30:06|0.00041016
07:30:07|0.00041016
07:30:08|0.00041016
07:30:09|0.00041016
07:30:10|0.00041016
07:30:11|0.00041016
07:30:12|0.00041016
07:30:13|0.00041007
07:30:14|0.00040999
07:30:15|0.00040999
07:30:17|0.00040991
07:30:19|0.00040981
07:30:19|0.00040981
07:30:20|0.00040981
07:30:22|0.00040981
07:30:23|0.00040983
07:30:25|0.00040981
07:30:25|0.00040981
07:30:26|0.00040981
07:30:27|0.00040981
07:30:28|0.00040981
07:30:29|0.00040981
07:30:31|0.00040981
07:30:32|0.00040981
07:30:33|0.00040981
07:30:34|0.00040981
07:30:35|0.00040982
07:30:37|0.00040982
07:30:38|0.00040982
07:30:38|0.00040977
07:30:39|0.00040982
07:30:41|0.00040982
07:30:41|0.00040982
07:30:42|0.00040982
07:30:43|0.00040982
07:30:44|0.0004096
07:30:46|0.0004096
07:30:46|0.0004095
07:30:48|0.0004095
07:30:49|0.00040944
07:30:50|0.00040944
07:30:51|0.00040944
07:30:52|0.00040944
07:30:53|0.00040942
07:30:54|0.00040942
07:30:55|0.00040942
07:30:56|0.00040942
07:30:57|0.00040942
07:30:58|0.00040942
07:30:59|0.00040942
07:31:00|0.00040956
07:31:01|0.00040956
07:31:02|0.00040956
07:31:03|0.0004095
07:31:04|0.00040949
07:31:05|0.0004095
07:31:06|0.0004095
07:31:07|0.0004095
07:31:08|0.0004095
07:31:09|0.0004095
07:31:10|0.0004095
07:31:12|0.00040943
07:31:12|0.00040943
07:31:13|0.00040943
07:31:14|0.00040933
07:31:15|0.00040923
07:31:17|0.00040911
07:31:19|0.00040912
07:31:21|0.00040913
07:31:22|0.00040913
07:31:23|0.00040912
07:31:25|0.00040912
07:31:26|0.00040911
07:31:27|0.00040911
07:31:29|0.00040911
07:31:30|0.00040901
07:31:32|0.00040902
07:31:33|0.00040907
07:31:34|0.00040907
07:31:35|0.00040903
07:31:37|0.00040908
07:31:37|0.00040902
07:31:38|0.00040902
07:31:39|0.00040906
07:31:40|0.00040914
07:31:41|0.00040914
07:31:43|0.00040935
07:31:44|0.00040935
07:31:45|0.00040935
07:31:46|0.00040916
07:31:47|0.00040916
07:31:48|0.00040916
07:31:49|0.00040917
07:31:50|0.00040917
07:31:51|0.00040927
07:31:52|0.00040927
07:31:53|0.00040927
07:31:54|0.00040927
07:31:55|0.00040927
07:31:56|0.00040928
07:31:57|0.00040928
07:31:58|0.00040928
07:31:59|0.00040928
07:32:00|0.00040928
07:32:01|0.00040929
07:32:02|0.00040929
07:32:03|0.00040929
07:32:04|0.00040929
07:32:05|0.00040929
07:32:06|0.00040929
07:32:07|0.00040935
07:32:08|0.00040935
07:32:09|0.00040935
07:32:10|0.00040935
07:32:11|0.00040936
07:32:12|0.00040936
07:32:13|0.00040936
07:32:14|0.00040936
07:32:15|0.00040936
07:32:16|0.00040936
07:32:17|0.00040936
07:32:19|0.00040935
07:32:20|0.00040935
07:32:21|0.00040935
07:32:22|0.00040935
07:32:24|0.00040933
07:32:25|0.00040933
07:32:27|0.00040933
07:32:28|0.00040933
07:32:28|0.00040933
07:32:31|0.00040935
07:32:32|0.00040935
07:32:33|0.00040935
07:32:35|0.00040935
07:32:35|0.00040935
07:32:36|0.00040935
07:32:38|0.00040934
07:32:39|0.00040934
07:32:40|0.00040933
07:32:41|0.00040934
07:32:43|0.00040934
07:32:44|0.00040935
07:32:44|0.00040935
07:32:46|0.00040935
07:32:47|0.00040935
07:32:48|0.00040935
07:32:48|0.00040935
07:32:50|0.00040935
07:32:51|0.00040933
07:32:52|0.00040929
07:32:53|0.00040929
07:32:54|0.00040929
07:32:55|0.00040929
07:32:57|0.00040929
07:32:57|0.00040929
07:32:58|0.00040929
07:32:59|0.00040929
07:33:00|0.00040929
07:33:01|0.00040916
07:33:02|0.00040916
07:33:04|0.00040925
07:33:05|0.00040925
07:33:05|0.00040925
07:33:06|0.00040925
07:33:08|0.00040925
07:33:08|0.00040925
07:33:09|0.00040925
07:33:10|0.00040923
07:33:12|0.00040923
07:33:13|0.00040927
07:33:13|0.00040925
07:33:14|0.00040919
07:33:15|0.0004091
07:33:16|0.0004091
07:33:17|0.0004091
07:33:19|0.0004091
07:33:21|0.00040905
07:33:22|0.00040905
07:33:22|0.00040901
07:33:23|0.00040901
07:33:25|0.00040901
07:33:25|0.00040901
07:33:27|0.000409
07:33:27|0.000409
07:33:28|0.00040856
07:33:30|0.00040856
07:33:31|0.00040856
07:33:32|0.00040864
07:33:33|0.00040864
07:33:34|0.00040864
07:33:35|0.00040864
07:33:36|0.00040864
07:33:36|0.00040856
07:33:38|0.00040856
07:33:38|0.00040871
07:33:39|0.00040873
07:33:40|0.00040853
07:33:42|0.00040864
07:33:43|0.00040864
07:33:44|0.00040864
07:33:45|0.00040864
07:33:46|0.00040864
07:33:47|0.00040864
07:33:48|0.00040853
07:33:49|0.00040853
07:33:50|0.00040853
07:33:51|0.00040851
07:33:52|0.00040851
07:33:53|0.00040851
07:33:54|0.00040862
07:33:55|0.00040853
07:33:56|0.00040861
07:33:57|0.00040861
07:33:58|0.00040851
07:33:59|0.00040851
07:34:00|0.00040851
07:34:01|0.00040853
07:34:02|0.00040852
07:34:03|0.00040852
07:34:04|0.00040853
07:34:05|0.00040845
07:34:06|0.00040845
07:34:07|0.00040851
07:34:08|0.00040851
07:34:09|0.00040831
07:34:10|0.00040831
07:34:11|0.00040831
07:34:12|0.00040831
07:34:13|0.00040831
07:34:14|0.00040818
07:34:15|0.00040818
07:34:16|0.00040818
07:34:17|0.00040818
07:34:18|0.00040818
07:34:19|0.00040818
07:34:21|0.00040818
07:34:23|0.00040822
07:34:24|0.00040822
07:34:26|0.00040818
07:34:26|0.00040818
07:34:28|0.00040823
07:34:28|0.00040822
07:34:30|0.00040822
07:34:30|0.00040822
07:34:32|0.00040822
07:34:32|0.00040821
07:34:34|0.00040822
07:34:35|0.0004083
07:34:36|0.0004083
07:34:36|0.0004083
07:34:37|0.00040829
07:34:39|0.00040829
07:34:40|0.00040829
07:34:41|0.00040829
07:34:42|0.00040828
07:34:43|0.00040824
07:34:44|0.00040823
07:34:46|0.00040823
07:34:47|0.00040823
07:34:49|0.00040823
07:34:49|0.00040823
07:34:50|0.00040824
07:34:51|0.00040824
07:34:52|0.00040824
07:34:53|0.00040827
07:34:54|0.00040827
07:34:55|0.00040823
07:34:56|0.00040821
07:34:57|0.00040821
07:34:58|0.00040824
07:34:59|0.00040824
07:35:00|0.00040821
07:35:01|0.00040821
07:35:02|0.00040824
07:35:03|0.00040821
07:35:04|0.00040821
07:35:05|0.00040794
07:35:06|0.00040772
07:35:07|0.00040784
07:35:08|0.00040784
07:35:09|0.0004077
07:35:10|0.00040793
07:35:11|0.00040792
07:35:12|0.00040816
07:35:13|0.00040816
07:35:14|0.00040816
07:35:15|0.00040816
07:35:16|0.00040816
07:35:17|0.00040813
07:35:18|0.00040813
07:35:19|0.00040813
07:35:21|0.00040813
07:35:23|0.00040813
07:35:24|0.00040813
07:35:25|0.00040813
07:35:26|0.00040813
07:35:28|0.00040814
07:35:29|0.00040818
07:35:30|0.00040822
07:35:31|0.0004082
07:35:32|0.0004082
07:35:33|0.00040824
07:35:34|0.0004082
07:35:35|0.00040821
07:35:36|0.0004083
07:35:37|0.0004085
07:35:38|0.0004085
07:35:40|0.0004085
07:35:40|0.0004085
07:35:41|0.0004085
07:35:42|0.00040837
07:35:43|0.00040837
07:35:44|0.00040837
07:35:45|0.00040835
07:35:46|0.00040835
07:35:47|0.00040824
07:35:48|0.00040824
07:35:49|0.00040824
07:35:50|0.00040824
07:35:51|0.00040818
07:35:52|0.00040816
07:35:53|0.00040812
07:35:54|0.00040812
07:35:55|0.00040809
07:35:56|0.00040809
07:35:57|0.00040809
07:35:58|0.00040809
07:35:59|0.00040809
07:36:00|0.00040813
07:36:01|0.00040813
07:36:02|0.00040817
07:36:03|0.00040817
07:36:04|0.00040812
07:36:05|0.00040824
07:36:06|0.00040815
07:36:07|0.00040817
07:36:08|0.00040824
07:36:09|0.00040824
07:36:10|0.00040816
07:36:11|0.00040816
07:36:12|0.00040816
07:36:13|0.00040825
07:36:14|0.00040825
07:36:15|0.0004083
07:36:16|0.0004083
07:36:17|0.0004083
07:36:18|0.00040831
07:36:19|0.00040831
07:36:20|0.00040831
07:36:22|0.00040837
07:36:24|0.00040845
07:36:24|0.00040846
07:36:26|0.00040853
07:36:27|0.00040868
07:36:28|0.00040872
07:36:29|0.00040864
07:36:30|0.00040865
07:36:31|0.00040865
07:36:33|0.00040897
07:36:33|0.00040897
07:36:34|0.00040897
07:36:35|0.00040897
07:36:36|0.00040897
07:36:37|0.00040897
07:36:38|0.00040897
07:36:40|0.00040897
07:36:40|0.00040897
07:36:41|0.00040897
07:36:43|0.00040897
07:36:44|0.00040897
07:36:44|0.00040897
07:36:45|0.00040897
07:36:46|0.00040897
07:36:47|0.00040897
07:36:49|0.00040886
07:36:50|0.00040886
07:36:50|0.00040886
07:36:51|0.0004089
07:36:53|0.0004089
07:36:54|0.0004089
07:36:54|0.0004088
07:36:56|0.00040878
07:36:56|0.00040878
07:36:58|0.00040878
07:36:59|0.00040878
07:36:59|0.00040878
07:37:01|0.00040878
07:37:02|0.00040878
07:37:03|0.00040886
07:37:04|0.0004088
07:37:05|0.0004088
07:37:06|0.00040882
07:37:07|0.00040882
07:37:08|0.00040881
07:37:09|0.00040881
07:37:10|0.00040881
07:37:11|0.00040886
07:37:12|0.00040886
07:37:13|0.00040886
07:37:14|0.00040886
07:37:15|0.00040893
07:37:16|0.00040894
07:37:17|0.000409
07:37:18|0.000409
07:37:19|0.00040905
07:37:20|0.00040907
07:37:21|0.00040907
07:37:22|0.00040907
07:37:24|0.00040913
07:37:25|0.00040918
07:37:26|0.00040916
07:37:27|0.00040916
07:37:29|0.00040916
07:37:31|0.00040916
07:37:31|0.00040916
07:37:32|0.00040916
07:37:33|0.00040929
07:37:34|0.00040929
07:37:36|0.0004093
07:37:37|0.0004093
07:37:38|0.0004093
07:37:39|0.0004093
07:37:40|0.00040928
07:37:41|0.00040905
07:37:41|0.00040911
07:37:43|0.00040911
07:37:44|0.00040912
07:37:45|0.00040912
07:37:46|0.00040909
07:37:46|0.00040911
07:37:48|0.00040911
07:37:49|0.00040911
07:37:49|0.0004093
07:37:51|0.0004093
07:37:52|0.0004093
07:37:53|0.0004093
07:37:54|0.00040911
07:37:56|0.00040911
07:37:56|0.00040911
07:37:57|0.00040911
07:37:58|0.00040911
07:37:59|0.00040909
07:38:00|0.00040909
07:38:01|0.00040909
07:38:02|0.00040909
07:38:04|0.00040909
07:38:05|0.00040926
07:38:06|0.00040926
07:38:07|0.00040913
07:38:09|0.00040911
07:38:09|0.00040911
07:38:10|0.00040897
07:38:12|0.00040888
07:38:13|0.0004089
07:38:13|0.00040888
07:38:15|0.00040888
07:38:15|0.00040856
07:38:16|0.00040856
07:38:18|0.00040856
07:38:18|0.00040856
07:38:20|0.00040856
07:38:20|0.00040856
07:38:21|0.00040856
07:38:23|0.00040856
07:38:24|0.00040851
07:38:25|0.00040856
07:38:27|0.00040856
07:38:28|0.00040851
07:38:30|0.00040851
07:38:31|0.00040851
07:38:32|0.00040851
07:38:33|0.00040851
07:38:35|0.00040851
07:38:35|0.0004085
07:38:36|0.0004085
07:38:38|0.00040845
07:38:38|0.00040845
07:38:40|0.00040846
07:38:42|0.00040843
07:38:42|0.00040843
07:38:44|0.00040842
07:38:45|0.00040845
07:38:46|0.00040845
07:38:47|0.00040845
07:38:48|0.00040845
07:38:49|0.00040845
07:38:50|0.00040845
07:38:51|0.00040845
07:38:52|0.00040845
07:38:53|0.00040846
07:38:54|0.00040846
07:38:55|0.00040841
07:38:56|0.00040841
07:38:57|0.00040848
07:38:58|0.00040848
07:38:59|0.00040848
07:39:00|0.00040848
07:39:01|0.00040848
07:39:02|0.00040848
07:39:03|0.00040848
07:39:05|0.00040834
07:39:06|0.00040834
07:39:07|0.00040817
07:39:07|0.00040774
07:39:10|0.00040802
07:39:10|0.00040802
07:39:12|0.00040817
07:39:13|0.00040817
07:39:13|0.00040817
07:39:14|0.00040817
07:39:15|0.00040817
07:39:17|0.00040817
07:39:17|0.00040817
07:39:18|0.00040817
07:39:20|0.00040825
07:39:20|0.00040825
07:39:21|0.00040825
07:39:22|0.0004083
07:39:23|0.0004083
07:39:25|0.0004083
07:39:26|0.0004083
07:39:27|0.0004083
07:39:28|0.0004083
07:39:30|0.00040834
07:39:30|0.00040834
07:39:32|0.00040834
07:39:33|0.00040834
07:39:34|0.00040834
07:39:35|0.00040834
07:39:36|0.00040834
07:39:37|0.00040834
07:39:38|0.0004083
07:39:39|0.0004083
07:39:40|0.0004083
07:39:42|0.00040817
07:39:43|0.00040817
07:39:45|0.0004082
07:39:45|0.0004082
07:39:46|0.0004082
07:39:47|0.00040815
07:39:48|0.00040815
07:39:49|0.00040815
07:39:50|0.00040817
07:39:51|0.0004082
07:39:52|0.00040834
07:39:53|0.00040856
07:39:54|0.00040877
07:39:55|0.00040877
07:39:56|0.000409
07:39:57|0.000409
07:39:58|0.000409
07:39:59|0.000409
07:40:00|0.000409
07:40:01|0.000409
07:40:02|0.00040898
07:40:03|0.00040898
07:40:04|0.00040898
07:40:05|0.00040935
07:40:06|0.00040921
07:40:07|0.00040921
07:40:08|0.00040921
07:40:09|0.00040921
07:40:10|0.00040921
07:40:11|0.00040908
07:40:12|0.00040908
07:40:13|0.00040908
07:40:14|0.00040908
07:40:15|0.00040908
07:40:16|0.00040908
07:40:17|0.00040898
07:40:18|0.00040898
07:40:19|0.00040898
07:40:20|0.00040905
07:40:21|0.00040905
07:40:22|0.00040905
07:40:23|0.00040905
07:40:24|0.00040896
07:40:26|0.00040891
07:40:27|0.00040891
07:40:29|0.00040873
07:40:29|0.00040873
07:40:30|0.00040888
07:40:31|0.00040888
07:40:32|0.00040888
07:40:33|0.00040888
07:40:35|0.00040888
07:40:36|0.00040888
07:40:37|0.00040888
07:40:38|0.00040888
07:40:39|0.00040888
07:40:41|0.00040888
07:40:42|0.00040888
07:40:43|0.00040888
07:40:44|0.00040888
07:40:44|0.00040888
07:40:46|0.00040888
07:40:47|0.00040888
07:40:48|0.00040888
07:40:49|0.00040888
07:40:50|0.00040888
07:40:51|0.00040908
07:40:52|0.00040908
07:40:53|0.00040908
07:40:54|0.00040906
07:40:55|0.00040895
07:40:56|0.00040895
07:40:57|0.00040891
07:40:58|0.00040891
07:40:59|0.0004089
07:41:00|0.0004089
07:41:01|0.0004089
07:41:02|0.00040904
07:41:03|0.00040904
07:41:04|0.00040921
07:41:05|0.00040905
07:41:06|0.00040906
07:41:07|0.00040907
07:41:08|0.00040907
07:41:09|0.00040927
07:41:10|0.00040927
07:41:11|0.00040914
07:41:12|0.00040914
07:41:13|0.00040914
07:41:14|0.00040914
07:41:15|0.00040914
07:41:16|0.00040912
07:41:17|0.0004091
07:41:18|0.0004091
07:41:19|0.0004091
07:41:20|0.00040908
07:41:21|0.00040908
07:41:22|0.00040908
07:41:23|0.00040908
07:41:24|0.000409
07:41:25|0.00040892
07:41:26|0.00040892
07:41:28|0.00040887
07:41:30|0.00040885
07:41:31|0.00040885
07:41:33|0.00040885
07:41:34|0.00040885
07:41:35|0.00040876
07:41:36|0.00040876
07:41:38|0.0004086
07:41:39|0.0004086
07:41:39|0.0004086
07:41:41|0.00040876
07:41:42|0.00040876
07:41:43|0.00040876
07:41:43|0.00040876
07:41:45|0.00040876
07:41:45|0.00040861
07:41:47|0.00040861
07:41:48|0.00040861
07:41:49|0.00040861
07:41:49|0.00040874
07:41:51|0.00040876
07:41:52|0.00040874
07:41:52|0.00040874
07:41:54|0.00040874
07:41:55|0.00040874
07:41:55|0.00040874
07:41:56|0.00040873
07:41:58|0.00040873
07:41:58|0.00040873
07:41:59|0.00040873
07:42:00|0.00040873
07:42:02|0.00040873
07:42:03|0.00040873
07:42:03|0.00040873
07:42:04|0.00040873
07:42:05|0.00040873
07:42:07|0.00040873
07:42:07|0.00040873
07:42:09|0.00040873
07:42:09|0.00040867
07:42:10|0.00040867
07:42:11|0.00040873
07:42:13|0.00040873
07:42:13|0.00040873
07:42:15|0.00040873
07:42:15|0.0004087
07:42:16|0.00040865
07:42:17|0.00040865
07:42:18|0.00040865
07:42:20|0.00040847
07:42:21|0.00040847
07:42:22|0.00040847
07:42:23|0.00040847
07:42:24|0.00040847
07:42:24|0.00040846
07:42:26|0.00040857
07:42:26|0.00040866
07:42:28|0.00040866
07:42:30|0.00040866
07:42:32|0.00040866
07:42:33|0.00040866
07:42:34|0.00040866
07:42:35|0.00040866
07:42:36|0.00040866
07:42:37|0.00040866
07:42:38|0.00040866
07:42:39|0.00040846
07:42:40|0.00040846
07:42:40|0.00040846
07:42:42|0.00040856
07:42:43|0.00040856
07:42:45|0.00040856
07:42:45|0.00040856
07:42:46|0.0004086
07:42:47|0.00040846
07:42:48|0.00040846
07:42:49|0.00040846
07:42:50|0.00040846
07:42:51|0.00040839
07:42:52|0.00040839
07:42:53|0.00040839
07:42:54|0.00040839
07:42:55|0.00040825
07:42:56|0.00040832
07:42:57|0.00040832
07:42:58|0.00040832
07:42:59|0.00040832
07:43:00|0.00040832
07:43:01|0.0004083
07:43:02|0.00040832
07:43:03|0.00040837
07:43:04|0.00040836
07:43:05|0.00040835
07:43:06|0.00040826
07:43:08|0.00040841
07:43:09|0.00040841
07:43:10|0.00040842
07:43:11|0.00040849
07:43:11|0.00040849
07:43:13|0.00040849
07:43:15|0.00040849
07:43:15|0.00040856
07:43:16|0.00040856
07:43:17|0.00040845
07:43:18|0.00040845
07:43:19|0.00040845
07:43:20|0.00040845
07:43:21|0.00040846
07:43:22|0.00040845
07:43:23|0.00040845
07:43:24|0.00040845
07:43:25|0.00040845
07:43:26|0.00040845
07:43:27|0.00040845
07:43:29|0.00040845
07:43:31|0.00040845
07:43:32|0.00040845
07:43:34|0.00040845
07:43:34|0.00040845
07:43:36|0.00040845
07:43:37|0.00040845
07:43:39|0.00040845
07:43:40|0.00040845
07:43:41|0.00040845
07:43:42|0.00040845
07:43:43|0.00040845
07:43:44|0.00040849
07:43:45|0.00040846
07:43:46|0.00040852
07:43:48|0.00040852
07:43:49|0.00040858
07:43:50|0.00040859
07:43:51|0.00040859
07:43:52|0.00040859
07:43:53|0.00040859
07:43:54|0.00040859
07:43:55|0.00040859
07:43:57|0.00040858
07:43:57|0.00040858
07:43:59|0.00040845
07:43:59|0.00040845
07:44:01|0.0004085
07:44:01|0.00040845
07:44:02|0.0004085
07:44:03|0.0004085
07:44:04|0.0004085
07:44:05|0.00040845
07:44:07|0.00040845
07:44:08|0.00040845
07:44:08|0.00040845
07:44:10|0.00040845
07:44:10|0.00040846
07:44:11|0.00040846
07:44:12|0.00040845
07:44:13|0.0004085
07:44:14|0.00040859
07:44:15|0.00040876
07:44:16|0.00040876
07:44:17|0.00040876
07:44:18|0.00040875
07:44:20|0.00040875
07:44:20|0.00040875
07:44:21|0.00040875
07:44:22|0.00040887
07:44:24|0.000409
07:44:25|0.0004089
07:44:25|0.0004089
07:44:26|0.0004089
07:44:28|0.00040903
07:44:28|0.00040903
07:44:30|0.00040903
07:44:31|0.00040903
07:44:33|0.00040903
07:44:34|0.00040903
07:44:36|0.0004091
07:44:38|0.00040906
07:44:38|0.0004091
07:44:39|0.0004091
07:44:40|0.00040903
07:44:41|0.00040903
07:44:42|0.00040911
07:44:43|0.00040911
07:44:44|0.00040911
07:44:45|0.00040907
07:44:46|0.00040905
07:44:47|0.00040905
07:44:48|0.00040905
07:44:49|0.00040905
07:44:50|0.00040903
07:44:51|0.00040914
07:44:52|0.00040914
07:44:53|0.00040909
07:44:55|0.00040909
07:44:55|0.00040909
07:44:56|0.00040909
07:44:57|0.00040915
07:44:58|0.00040923
07:44:59|0.00040923
07:45:00|0.00040903
07:45:01|0.00040893
07:45:02|0.00040893
07:45:03|0.00040893
07:45:04|0.00040893
07:45:05|0.00040875
07:45:06|0.00040881
07:45:07|0.00040881
07:45:08|0.00040852
07:45:09|0.00040852
07:45:11|0.00040861
07:45:12|0.00040861
07:45:13|0.00040859
07:45:14|0.00040859
07:45:15|0.00040859
07:45:16|0.00040859
07:45:17|0.00040859
07:45:18|0.00040857
07:45:19|0.00040865
07:45:20|0.00040865
07:45:22|0.00040836
07:45:22|0.00040836
07:45:23|0.00040836
07:45:24|0.00040812
07:45:25|0.00040803
07:45:26|0.00040803
07:45:28|0.00040803
07:45:28|0.00040799
07:45:29|0.00040799
07:45:31|0.00040799
07:45:33|0.00040801
07:45:35|0.00040801
07:45:35|0.00040803
07:45:36|0.00040803
07:45:37|0.00040803
07:45:39|0.00040806
07:45:40|0.00040806
07:45:41|0.00040806
07:45:42|0.00040805
07:45:43|0.00040805
07:45:44|0.00040806
07:45:45|0.00040803
07:45:46|0.000408
07:45:47|0.000408
07:45:48|0.00040789
07:45:49|0.00040789
07:45:50|0.00040789
07:45:51|0.00040789
07:45:52|0.00040776
07:45:53|0.00040776
07:45:54|0.0004078
07:45:55|0.000408
07:45:55|0.000408
07:45:56|0.000408
07:45:58|0.00040777
07:45:59|0.00040777
07:45:59|0.00040772
07:46:01|0.00040786
07:46:02|0.00040786
07:46:03|0.00040786
07:46:04|0.00040786
07:46:04|0.0004077
07:46:06|0.0004077
07:46:07|0.00040736
07:46:08|0.00040555
07:46:09|0.000406
07:46:10|0.00040618
07:46:11|0.00040618
07:46:12|0.00040635
07:46:13|0.00040635
07:46:14|0.00040635
07:46:15|0.00040627
07:46:16|0.00040641
07:46:17|0.00040621
07:46:18|0.00040622
07:46:20|0.00040641
07:46:20|0.00040621
07:46:21|0.00040668
07:46:22|0.00040631
07:46:23|0.00040631
07:46:24|0.00040631
07:46:25|0.00040631
07:46:26|0.00040631
07:46:28|0.00040623
07:46:28|0.00040624
07:46:29|0.00040634
07:46:30|0.00040633
07:46:32|0.00040633
07:46:33|0.00040617
07:46:34|0.00040617
07:46:35|0.00040624
07:46:36|0.00040624
07:46:37|0.00040602
07:46:38|0.00040568
07:46:39|0.00040575
07:46:40|0.00040502
07:46:41|0.00040502
07:46:42|0.00040535
07:46:43|0.00040535
07:46:44|0.00040535
07:46:45|0.000405
07:46:46|0.00040508
07:46:47|0.00040508
07:46:48|0.00040508
07:46:50|0.00040502
07:46:51|0.00040522
07:46:52|0.00040507
07:46:53|0.00040508
07:46:54|0.0004051
07:46:55|0.0004051
07:46:56|0.00040496
07:46:57|0.00040496
07:46:58|0.000405
07:46:59|0.000405
07:47:00|0.00040505
07:47:01|0.00040496
07:47:02|0.00040473
07:47:03|0.00040494
07:47:04|0.00040492
07:47:05|0.0004045
07:47:06|0.00040465
07:47:07|0.00040453
07:47:08|0.00040453
07:47:09|0.00040475
07:47:10|0.00040475
07:47:11|0.00040493
07:47:12|0.00040493
07:47:13|0.00040493
07:47:14|0.00040493
07:47:14|0.00040489
07:47:16|0.00040489
07:47:16|0.00040493
07:47:18|0.00040493
07:47:20|0.00040499
07:47:20|0.00040499
07:47:21|0.00040499
07:47:22|0.00040499
07:47:23|0.00040498
07:47:24|0.00040498
07:47:25|0.00040495
07:47:26|0.000405
07:47:27|0.0004051
07:47:28|0.00040502
07:47:29|0.00040504
07:47:30|0.00040504
07:47:31|0.00040504
07:47:33|0.00040515
07:47:35|0.00040535
07:47:36|0.00040535
07:47:36|0.00040535
07:47:38|0.00040535
07:47:39|0.00040569
07:47:40|0.00040536
07:47:42|0.00040538
07:47:43|0.00040545
07:47:43|0.00040538
07:47:45|0.00040538
07:47:45|0.00040515
07:47:47|0.00040559
07:47:47|0.00040538
07:47:49|0.00040538
07:47:49|0.00040542
07:47:50|0.00040562
07:47:51|0.00040562
07:47:52|0.00040562
07:47:53|0.00040562
07:47:54|0.00040562
07:47:56|0.00040562
07:47:57|0.00040552
07:47:57|0.00040552
07:47:58|0.00040552
07:47:59|0.00040552
07:48:01|0.00040552
07:48:01|0.00040552
07:48:03|0.00040554
07:48:04|0.00040554
07:48:04|0.00040554
07:48:05|0.00040564
07:48:07|0.00040564
07:48:08|0.00040568
07:48:08|0.00040568
07:48:09|0.00040575
07:48:11|0.00040581
07:48:11|0.00040581
07:48:12|0.00040581
07:48:14|0.00040617
07:48:14|0.00040617
07:48:16|0.0004059
07:48:17|0.0004059
07:48:17|0.0004059
07:48:18|0.00040608
07:48:19|0.00040608
07:48:20|0.00040611
07:48:22|0.00040611
07:48:22|0.00040625
07:48:23|0.00040625
07:48:24|0.00040596
07:48:25|0.00040598
07:48:26|0.00040598
07:48:27|0.00040598
07:48:29|0.00040598
07:48:30|0.00040598
07:48:30|0.00040598
07:48:31|0.00040598
07:48:32|0.0004059
07:48:34|0.00040581
07:48:36|0.00040583
07:48:36|0.00040583
07:48:38|0.00040583
07:48:39|0.00040583
07:48:40|0.00040583
07:48:41|0.00040583
07:48:43|0.00040579
07:48:44|0.00040579
07:48:45|0.00040579
07:48:46|0.00040579
07:48:47|0.0004058
07:48:48|0.0004058
07:48:49|0.00040581
07:48:50|0.00040581
07:48:51|0.00040583
07:48:51|0.00040583
07:48:53|0.00040583
07:48:54|0.00040583
07:48:55|0.00040583
07:48:56|0.00040597
07:48:57|0.00040597
07:48:58|0.00040597
07:49:00|0.00040597
07:49:00|0.00040597
07:49:01|0.00040594
07:49:02|0.00040594
07:49:03|0.00040594
07:49:04|0.00040588
07:49:05|0.00040588
07:49:06|0.00040588
07:49:07|0.00040588
07:49:08|0.00040597
07:49:09|0.00040594
07:49:10|0.00040594
07:49:11|0.00040594
07:49:13|0.00040594
07:49:14|0.00040594
07:49:15|0.00040596
07:49:16|0.00040592
07:49:17|0.00040592
07:49:18|0.00040592
07:49:19|0.00040589
07:49:20|0.00040589
07:49:21|0.00040589
07:49:22|0.00040589
07:49:23|0.00040589
07:49:24|0.00040589
07:49:25|0.00040592
07:49:26|0.00040583
07:49:27|0.00040583
07:49:28|0.00040583
07:49:29|0.00040582
07:49:30|0.00040582
07:49:31|0.00040586
07:49:32|0.00040592
07:49:33|0.0004059
07:49:34|0.00040591
07:49:36|0.00040618
07:49:37|0.00040618
07:49:38|0.00040618
07:49:39|0.00040618
07:49:40|0.00040618
07:49:41|0.00040618
07:49:43|0.00040618
07:49:44|0.00040629
07:49:44|0.00040629
07:49:46|0.00040629
07:49:47|0.00040629
07:49:48|0.00040603
07:49:50|0.00040628
07:49:51|0.0004063
07:49:52|0.0004063
07:49:53|0.00040624
07:49:55|0.00040631
07:49:56|0.00040633
07:49:57|0.00040633
07:49:58|0.00040633
07:49:59|0.00040633
07:50:00|0.00040633
07:50:01|0.00040642
07:50:02|0.00040642
07:50:04|0.00040635
07:50:04|0.00040635
07:50:06|0.00040635
07:50:06|0.00040657
07:50:07|0.00040637
07:50:09|0.00040637
07:50:10|0.00040644
07:50:10|0.00040644
07:50:11|0.00040644
07:50:12|0.00040644
07:50:14|0.00040644
07:50:15|0.00040644
07:50:16|0.00040644
07:50:17|0.00040644
07:50:18|0.00040644
07:50:19|0.00040644
07:50:20|0.00040644
07:50:21|0.00040644
07:50:22|0.00040676
07:50:23|0.00040667
07:50:24|0.00040667
07:50:25|0.00040676
07:50:26|0.00040672
07:50:27|0.00040672
07:50:28|0.00040672
07:50:29|0.00040668
07:50:30|0.00040668
07:50:31|0.00040668
07:50:32|0.00040653
07:50:33|0.00040653
07:50:34|0.00040663
07:50:35|0.00040663
07:50:37|0.00040653
07:50:38|0.00040667
07:50:40|0.00040653
07:50:40|0.00040655
07:50:42|0.00040655
07:50:44|0.00040655
07:50:45|0.00040655
07:50:46|0.00040657
07:50:48|0.00040657
07:50:48|0.00040657
07:50:51|0.00040656
07:50:51|0.00040661
07:50:52|0.0004066
07:50:53|0.00040662
07:50:54|0.00040662
07:50:56|0.00040661
07:50:58|0.00040661
07:50:59|0.00040657
07:51:00|0.00040653
07:51:01|0.00040653
07:51:02|0.00040651
07:51:03|0.0004065
07:51:05|0.0004065
07:51:06|0.0004065
07:51:07|0.0004065
07:51:08|0.0004065
07:51:09|0.00040644
07:51:10|0.00040644
07:51:11|0.00040645
07:51:12|0.00040645
07:51:13|0.00040645
07:51:14|0.00040645
07:51:15|0.00040645
07:51:16|0.00040645
07:51:17|0.00040645
07:51:18|0.00040645
07:51:19|0.00040642
07:51:21|0.00040629
07:51:21|0.00040629
07:51:22|0.0004063
07:51:24|0.0004063
07:51:25|0.0004063
07:51:25|0.0004063
07:51:27|0.0004063
07:51:28|0.00040645
07:51:29|0.00040645
07:51:30|0.00040665
07:51:31|0.00040674
07:51:32|0.00040674
07:51:34|0.00040674
07:51:35|0.00040662
07:51:36|0.00040662
07:51:38|0.000407
07:51:39|0.000407
07:51:41|0.000407
07:51:43|0.00040688
07:51:44|0.0004067
07:51:45|0.0004067
07:51:46|0.00040655
07:51:47|0.00040655
07:51:49|0.00040671
07:51:50|0.00040671
07:51:51|0.00040671
07:51:51|0.0004066
07:51:53|0.00040659
07:51:53|0.00040659
07:51:55|0.00040659
07:51:55|0.00040668
07:51:56|0.00040694
07:51:58|0.00040694
07:51:58|0.00040694
07:52:00|0.00040694
07:52:01|0.00040675
07:52:03|0.00040679
07:52:04|0.00040671
07:52:05|0.00040659
07:52:06|0.00040668
07:52:07|0.0004067
07:52:08|0.0004066
07:52:09|0.0004066
07:52:10|0.00040656
07:52:11|0.00040656
07:52:12|0.00040656
07:52:13|0.00040656
07:52:14|0.00040656
07:52:15|0.00040661
07:52:15|0.00040675
07:52:17|0.00040675
07:52:18|0.00040677
07:52:19|0.00040661
07:52:20|0.00040661
07:52:21|0.00040661
07:52:21|0.00040661
07:52:23|0.00040665
07:52:24|0.00040665
07:52:25|0.00040665
07:52:25|0.00040665
07:52:27|0.00040665
07:52:28|0.00040665
07:52:29|0.00040665
07:52:30|0.00040665
07:52:31|0.00040673
07:52:32|0.00040673
07:52:33|0.00040673
07:52:34|0.00040672
07:52:35|0.00040672
07:52:36|0.00040672
07:52:37|0.00040659
07:52:39|0.00040658
07:52:40|0.00040658
07:52:41|0.00040652
07:52:42|0.0004065
07:52:43|0.00040656
07:52:44|0.00040656
07:52:45|0.00040656
07:52:46|0.00040656
07:52:47|0.00040656
07:52:48|0.00040656
07:52:50|0.00040659
07:52:50|0.00040658
07:52:51|0.00040658
07:52:53|0.00040686
07:52:54|0.00040674
07:52:55|0.00040674
07:52:56|0.00040685
07:52:57|0.00040679
07:52:58|0.00040685
07:52:59|0.00040685
07:52:59|0.00040685
07:53:01|0.00040686
07:53:01|0.00040686
07:53:03|0.00040686
07:53:04|0.00040686
07:53:05|0.00040686
07:53:06|0.00040686
07:53:07|0.00040674
07:53:08|0.00040674
07:53:09|0.00040683
07:53:10|0.00040683
07:53:11|0.00040675
07:53:12|0.00040675
07:53:13|0.00040635
07:53:14|0.00040635
07:53:15|0.00040635
07:53:16|0.00040635
07:53:18|0.00040662
07:53:19|0.00040662
07:53:20|0.00040662
07:53:20|0.00040662
07:53:21|0.00040662
07:53:23|0.00040675
07:53:24|0.00040681
07:53:24|0.00040683
07:53:25|0.00040683
07:53:27|0.00040683
07:53:27|0.00040675
07:53:28|0.00040674
07:53:29|0.00040674
07:53:31|0.00040674
07:53:31|0.00040674
07:53:32|0.00040674
07:53:33|0.00040674
07:53:35|0.00040674
07:53:35|0.00040674
07:53:36|0.00040674
07:53:38|0.00040674
07:53:39|0.00040674
07:53:40|0.00040674
07:53:42|0.0004067
07:53:43|0.0004067
07:53:45|0.00040669
07:53:45|0.00040669
07:53:46|0.00040668
07:53:47|0.00040668
07:53:48|0.00040668
07:53:49|0.00040668
07:53:50|0.00040668
07:53:51|0.00040668
07:53:53|0.00040669
07:53:53|0.00040669
07:53:54|0.0004067
07:53:57|0.00040674
07:53:57|0.00040674
07:53:58|0.00040685
07:53:59|0.00040685
07:54:00|0.00040685
07:54:01|0.00040695
07:54:02|0.00040685
07:54:04|0.00040696
07:54:04|0.00040696
07:54:06|0.00040696
07:54:07|0.00040696
07:54:08|0.00040696
07:54:10|0.00040696
07:54:11|0.00040696
07:54:11|0.00040696
07:54:13|0.00040696
07:54:14|0.00040699
07:54:15|0.00040699
07:54:16|0.00040699
07:54:17|0.00040699
07:54:18|0.00040699
07:54:19|0.00040699
07:54:20|0.00040699
07:54:21|0.00040699
07:54:22|0.00040699
07:54:23|0.00040699
07:54:24|0.00040724
07:54:25|0.00040704
07:54:26|0.00040706
07:54:27|0.00040709
07:54:28|0.00040709
07:54:29|0.00040709
07:54:30|0.00040717
07:54:31|0.00040717
07:54:32|0.00040717
07:54:33|0.00040709
07:54:34|0.00040705
07:54:35|0.00040705
07:54:36|0.00040708
07:54:37|0.00040706
07:54:38|0.00040706
07:54:39|0.00040709
07:54:41|0.00040705
07:54:42|0.00040679
07:54:43|0.00040679
07:54:44|0.00040679
07:54:45|0.00040699
07:54:47|0.00040696
07:54:48|0.00040693
07:54:49|0.00040693
07:54:49|0.00040693
07:54:51|0.00040688
07:54:51|0.00040689
07:54:53|0.00040689
07:54:54|0.00040689
07:54:55|0.00040689
07:54:56|0.00040709
07:54:57|0.00040709
07:54:58|0.00040682
07:54:59|0.00040682
07:55:00|0.000407
07:55:01|0.000407
07:55:02|0.00040682
07:55:03|0.00040682
07:55:04|0.00040682
07:55:05|0.00040682
07:55:06|0.00040682
07:55:07|0.00040684
07:55:08|0.00040679
07:55:09|0.00040677
07:55:10|0.00040677
07:55:11|0.00040665
07:55:12|0.00040665
07:55:13|0.00040665
07:55:14|0.00040658
07:55:15|0.00040654
07:55:16|0.00040652
07:55:17|0.0004065
07:55:19|0.0004065
07:55:20|0.0004065
07:55:21|0.0004065
07:55:22|0.00040643
07:55:23|0.00040655
07:55:24|0.00040636
07:55:25|0.00040636
07:55:26|0.00040636
07:55:27|0.00040651
07:55:28|0.00040651
07:55:29|0.00040651
07:55:30|0.00040664
07:55:31|0.00040664
07:55:32|0.00040665
07:55:33|0.00040665
07:55:34|0.00040665
07:55:34|0.00040665
07:55:36|0.00040665
07:55:37|0.00040665
07:55:38|0.00040665
07:55:38|0.00040665
07:55:39|0.00040665
07:55:42|0.00040665
07:55:43|0.00040659
07:55:45|0.00040659
07:55:45|0.00040659
07:55:47|0.00040659
07:55:48|0.00040659
07:55:49|0.00040659
07:55:50|0.00040664
07:55:52|0.00040664
07:55:53|0.00040665
07:55:54|0.00040665
07:55:55|0.00040664
07:55:56|0.00040664
07:55:57|0.00040661
07:55:58|0.00040631
07:55:59|0.00040632
07:56:00|0.00040632
07:56:01|0.00040632
07:56:02|0.00040632
07:56:04|0.00040632
07:56:05|0.00040631
07:56:06|0.00040631
07:56:07|0.00040632
07:56:08|0.00040656
07:56:09|0.00040632
07:56:10|0.00040632
07:56:10|0.00040632
07:56:12|0.00040642
07:56:13|0.00040642
07:56:14|0.00040642
07:56:14|0.00040642
07:56:16|0.00040642
07:56:17|0.00040642
07:56:18|0.00040642
07:56:20|0.00040627
07:56:21|0.00040627
07:56:22|0.00040601
07:56:23|0.00040601
07:56:23|0.00040601
07:56:25|0.00040601
07:56:26|0.00040601
07:56:27|0.00040602
07:56:27|0.00040602
07:56:28|0.00040602
07:56:30|0.00040602
07:56:30|0.00040601
07:56:31|0.00040601
07:56:32|0.00040602
07:56:33|0.00040602
07:56:35|0.00040602
07:56:35|0.00040602
07:56:36|0.00040602
07:56:37|0.000406
07:56:38|0.00040602
07:56:39|0.00040602
07:56:40|0.00040602
07:56:42|0.00040602
07:56:43|0.00040602
07:56:45|0.00040602
07:56:46|0.00040602
07:56:47|0.00040602
07:56:48|0.00040602
07:56:50|0.00040599
07:56:50|0.00040599
07:56:52|0.00040598
07:56:53|0.00040602
07:56:54|0.00040602
07:56:55|0.00040602
07:56:56|0.00040605
07:56:57|0.00040605
07:56:58|0.00040605
07:56:59|0.00040596
07:57:00|0.00040595
07:57:01|0.00040595
07:57:02|0.00040602
07:57:04|0.00040606
07:57:05|0.00040606
07:57:06|0.00040606
07:57:08|0.00040606
07:57:08|0.00040608
07:57:09|0.00040603
07:57:10|0.000406
07:57:11|0.00040598
07:57:12|0.00040598
07:57:13|0.00040598
07:57:14|0.00040598
07:57:15|0.00040598
07:57:16|0.00040627
07:57:18|0.00040618
07:57:19|0.00040618
07:57:20|0.00040618
07:57:21|0.00040624
07:57:22|0.00040624
07:57:23|0.00040624
07:57:24|0.00040626
07:57:24|0.00040603
07:57:26|0.00040603
07:57:27|0.00040603
07:57:28|0.00040603
07:57:29|0.00040603
07:57:30|0.00040603
07:57:31|0.00040603
07:57:33|0.00040608
07:57:33|0.00040608
07:57:34|0.00040608
07:57:35|0.00040622
07:57:36|0.00040622
07:57:38|0.00040608
07:57:38|0.00040608
07:57:39|0.00040608
07:57:40|0.00040608
07:57:41|0.00040608
07:57:43|0.0004061
07:57:45|0.00040617
07:57:46|0.0004062
07:57:47|0.0004062
07:57:49|0.00040626
07:57:50|0.00040626
07:57:51|0.00040626
07:57:52|0.00040623
07:57:53|0.00040608
07:57:54|0.00040622
07:57:54|0.00040622
07:57:56|0.00040622
07:57:57|0.00040622
07:57:58|0.00040622
07:57:59|0.00040622
07:58:00|0.00040622
07:58:01|0.000406
07:58:02|0.0004059
07:58:03|0.0004059
07:58:03|0.00040589
07:58:04|0.00040582
07:58:06|0.00040601
07:58:07|0.00040601
07:58:07|0.00040583
07:58:09|0.000406
07:58:10|0.000406
07:58:11|0.000406
07:58:12|0.00040595
07:58:13|0.00040601
07:58:14|0.00040601
07:58:15|0.00040601
07:58:16|0.00040597
07:58:17|0.00040597
07:58:18|0.00040597
07:58:19|0.00040601
07:58:20|0.00040601
07:58:21|0.00040601
07:58:23|0.00040601
07:58:23|0.00040601
07:58:24|0.00040602
07:58:25|0.00040601
07:58:26|0.00040601
07:58:28|0.00040601
07:58:29|0.00040601
07:58:30|0.00040601
07:58:31|0.00040596
07:58:32|0.00040552
07:58:33|0.0004055
07:58:34|0.0004055
07:58:35|0.0004055
07:58:36|0.0004055
07:58:37|0.0004055
07:58:38|0.0004055
07:58:39|0.00040536
07:58:39|0.00040525
07:58:41|0.00040525
07:58:42|0.00040525
07:58:43|0.00040521
07:58:44|0.00040521
07:58:46|0.00040521
07:58:46|0.00040512
07:58:48|0.00040511
07:58:50|0.00040512
07:58:51|0.00040536
07:58:52|0.00040538
07:58:53|0.00040538
07:58:54|0.00040538
07:58:55|0.00040538
07:58:56|0.00040524
07:58:57|0.00040524
07:58:58|0.00040512
07:58:59|0.00040512
07:59:00|0.00040525
07:59:01|0.00040525
07:59:02|0.00040525
07:59:03|0.00040526
07:59:04|0.00040526
07:59:05|0.00040526
07:59:06|0.00040526
07:59:08|0.00040554
07:59:08|0.00040554
07:59:10|0.00040571
07:59:10|0.00040571
07:59:13|0.00040571
07:59:13|0.00040571
07:59:14|0.00040569
07:59:15|0.00040569
07:59:16|0.00040554
07:59:17|0.00040559
07:59:18|0.00040559
07:59:19|0.00040559
07:59:20|0.00040559
07:59:21|0.00040569
07:59:22|0.00040569
07:59:23|0.00040569
07:59:24|0.00040567
07:59:25|0.00040568
07:59:26|0.00040568
07:59:27|0.00040568
07:59:28|0.00040559
07:59:29|0.00040559
07:59:30|0.00040554
07:59:31|0.00040554
07:59:32|0.00040535
07:59:34|0.00040535
07:59:35|0.00040535
07:59:35|0.00040539
07:59:37|0.00040525
07:59:38|0.00040525
07:59:38|0.00040528
07:59:39|0.00040528
07:59:40|0.00040513
07:59:41|0.00040513
07:59:43|0.00040525
07:59:44|0.00040509
07:59:44|0.00040509
07:59:47|0.00040509
07:59:48|0.00040509
07:59:50|0.00040506
07:59:51|0.00040506
07:59:52|0.00040506
07:59:52|0.00040506
07:59:54|0.00040506
07:59:55|0.00040506
07:59:55|0.00040506
07:59:56|0.00040506
07:59:57|0.00040504
07:59:59|0.00040504
08:00:00|0.00040506
08:00:01|0.00040501
08:00:02|0.00040501
08:00:03|0.00040501
08:00:04|0.00040501
08:00:05|0.000405
08:00:06|0.000405
08:00:08|0.00040501
08:00:09|0.00040503
08:00:09|0.00040503
08:00:10|0.00040503
08:00:11|0.00040501
08:00:13|0.000405
08:00:13|0.00040501
08:00:15|0.00040501
08:00:16|0.00040501
08:00:16|0.00040504
08:00:17|0.00040513
08:00:19|0.00040501
08:00:20|0.00040512
08:00:21|0.00040512
08:00:22|0.00040512
08:00:23|0.00040554
08:00:24|0.00040554
08:00:25|0.00040528
08:00:26|0.0004057
08:00:27|0.0004054
08:00:28|0.0004054
08:00:30|0.00040543
08:00:31|0.00040554
08:00:32|0.00040545
08:00:34|0.00040546
08:00:34|0.0004057
08:00:35|0.00040553
08:00:36|0.00040553
08:00:37|0.00040564
08:00:38|0.00040564
08:00:39|0.00040592
08:00:40|0.00040587
08:00:41|0.00040587
08:00:42|0.00040574
08:00:43|0.00040574
08:00:44|0.00040574
08:00:46|0.00040574
08:00:48|0.00040553
08:00:49|0.00040553
08:00:49|0.00040553
08:00:50|0.00040597
08:00:52|0.00040597
08:00:53|0.00040627
08:00:54|0.00040627
08:00:56|0.0004061
08:00:57|0.00040641
08:00:58|0.00040664
08:00:59|0.00040664
08:01:00|0.00040636
08:01:01|0.00040643
08:01:02|0.00040644
08:01:03|0.00040641
08:01:04|0.00040656
08:01:05|0.00040654
08:01:06|0.00040654
08:01:07|0.00040644
08:01:09|0.00040658
08:01:10|0.00040658
08:01:11|0.0004065
08:01:12|0.00040658
08:01:12|0.00040658
08:01:14|0.00040652
08:01:15|0.00040654
08:01:16|0.00040654
08:01:16|0.00040646
08:01:18|0.00040654
08:01:19|0.00040655
08:01:20|0.00040654
08:01:21|0.00040651
08:01:22|0.00040658
08:01:23|0.00040659
08:01:24|0.00040658
08:01:25|0.00040658
08:01:26|0.00040658
08:01:27|0.00040663
08:01:28|0.00040663
08:01:29|0.00040663
08:01:30|0.0004067
08:01:30|0.0004066
08:01:32|0.0004066
08:01:33|0.00040662
08:01:34|0.00040662
08:01:35|0.00040707
08:01:36|0.00040671
08:01:37|0.00040693
08:01:38|0.00040662
08:01:38|0.00040671
08:01:40|0.00040671
08:01:41|0.0004069
08:01:42|0.0004069
08:01:43|0.0004069
08:01:43|0.00040687
08:01:45|0.00040687
08:01:45|0.00040687
08:01:48|0.00040687
08:01:48|0.00040687
08:01:49|0.0004069
08:01:51|0.00040687
08:01:53|0.00040707
08:01:53|0.00040706
08:01:55|0.00040696
08:01:56|0.00040696
08:01:57|0.00040696
08:01:59|0.00040696
08:01:59|0.00040711
08:02:00|0.00040711
08:02:02|0.00040711
08:02:03|0.00040711
08:02:04|0.00040736
08:02:05|0.00040763
08:02:06|0.00040763
08:02:07|0.00040723
08:02:08|0.00040723
08:02:09|0.00040736
08:02:10|0.00040724
08:02:11|0.00040724
08:02:12|0.00040723
08:02:13|0.00040723
08:02:14|0.00040723
08:02:15|0.00040729
08:02:16|0.00040729
08:02:17|0.00040715
08:02:18|0.00040715
08:02:20|0.00040731
08:02:21|0.00040731
08:02:22|0.00040731
08:02:23|0.00040728
08:02:24|0.00040728
08:02:24|0.00040728
08:02:26|0.00040728
08:02:27|0.00040745
08:02:27|0.0004075
08:02:28|0.0004075
08:02:30|0.0004075
08:02:31|0.0004075
08:02:32|0.00040744
08:02:32|0.00040744
08:02:33|0.00040777
08:02:35|0.00040777
08:02:35|0.00040754
08:02:36|0.00040754
08:02:38|0.00040811
08:02:39|0.00040776
08:02:40|0.00040776
08:02:41|0.00040774
08:02:42|0.00040774
08:02:43|0.00040774
08:02:44|0.00040776
08:02:45|0.00040772
08:02:46|0.00040777
08:02:47|0.00040777
08:02:49|0.00040777
08:02:50|0.00040777
08:02:51|0.00040777
08:02:53|0.00040777
08:02:53|0.00040777
08:02:54|0.00040783
08:02:55|0.00040778
08:02:56|0.00040792
08:02:57|0.00040792
08:02:58|0.00040779
08:02:59|0.00040779
08:03:00|0.00040779
08:03:01|0.00040779
08:03:02|0.00040779
08:03:03|0.00040779
08:03:04|0.00040792
08:03:05|0.00040792
08:03:06|0.00040781
08:03:07|0.00040781
08:03:08|0.00040812
08:03:09|0.00040808
08:03:10|0.00040808
08:03:11|0.00040781
08:03:12|0.00040781
08:03:14|0.00040782
08:03:15|0.00040782
08:03:16|0.00040782
08:03:17|0.00040781
08:03:18|0.00040781
08:03:19|0.00040784
08:03:20|0.00040788
08:03:21|0.00040788
08:03:22|0.000408
08:03:23|0.000408
08:03:24|0.000408
08:03:25|0.00040784
08:03:26|0.00040784
08:03:27|0.00040784
08:03:28|0.00040787
08:03:29|0.00040787
08:03:30|0.00040787
08:03:30|0.00040788
08:03:32|0.00040787
08:03:33|0.00040788
08:03:34|0.00040788
08:03:35|0.00040788
08:03:36|0.00040788
08:03:37|0.00040788
08:03:38|0.00040788
08:03:39|0.00040788
08:03:40|0.00040788
08:03:41|0.00040788
08:03:41|0.00040796
08:03:43|0.00040796
08:03:44|0.00040796
08:03:45|0.00040796
08:03:46|0.00040792
08:03:47|0.00040796
08:03:48|0.00040796
08:03:50|0.00040796
08:03:51|0.00040796
08:03:53|0.00040809
08:03:54|0.00040809
08:03:55|0.00040809
08:03:56|0.00040809
08:03:57|0.00040809
08:03:57|0.00040809
08:03:59|0.00040801
08:04:00|0.00040803
08:04:01|0.00040777
08:04:02|0.00040751
08:04:03|0.00040779
08:04:04|0.00040779
08:04:05|0.0004075
08:04:06|0.00040754
08:04:07|0.00040754
08:04:08|0.00040751
08:04:09|0.00040749
08:04:10|0.00040749
08:04:11|0.00040749
08:04:12|0.00040723
08:04:13|0.00040741
08:04:14|0.0004074
08:04:15|0.0004074
08:04:16|0.0004074
08:04:17|0.0004074
08:04:18|0.0004074
08:04:19|0.0004071
08:04:20|0.0004071
08:04:21|0.0004071
08:04:21|0.00040749
08:04:23|0.00040749
08:04:24|0.00040749
08:04:25|0.00040739
08:04:26|0.00040746
08:04:27|0.00040746
08:04:28|0.00040782
08:04:29|0.0004075
08:04:29|0.0004075
08:04:31|0.0004075
08:04:31|0.00040756
08:04:33|0.00040755
08:04:33|0.00040755
08:04:35|0.00040755
08:04:35|0.00040755
08:04:37|0.00040755
08:04:38|0.00040755
08:04:39|0.00040761
08:04:40|0.00040767
08:04:41|0.00040755
08:04:42|0.00040756
08:04:42|0.00040768
08:04:44|0.00040768
08:04:45|0.00040768
08:04:46|0.00040767
08:04:47|0.00040767
08:04:48|0.00040767
08:04:49|0.00040767
08:04:51|0.00040767
08:04:52|0.00040726
08:04:53|0.00040746
08:04:55|0.00040746
08:04:56|0.00040746
08:04:57|0.00040746
08:04:58|0.00040738
08:04:59|0.00040738
08:05:00|0.00040755
08:05:01|0.00040755
08:05:02|0.00040746
08:05:03|0.00040746
08:05:04|0.00040746
08:05:06|0.00040746
08:05:07|0.00040746
08:05:07|0.00040746
08:05:09|0.00040746
08:05:09|0.00040746
08:05:10|0.00040739
08:05:11|0.00040739
08:05:13|0.00040739
08:05:14|0.00040721
08:05:15|0.00040715
08:05:15|0.00040715
08:05:17|0.00040715
08:05:18|0.00040721
08:05:18|0.00040721
08:05:19|0.00040721
08:05:20|0.00040721
08:05:21|0.00040723
08:05:22|0.00040723
08:05:23|0.00040723
08:05:24|0.00040723
08:05:25|0.00040723
08:05:27|0.00040647
08:05:27|0.00040647
08:05:28|0.00040647
08:05:29|0.00040647
08:05:31|0.00040655
08:05:31|0.00040655
08:05:33|0.00040655
08:05:34|0.00040655
08:05:35|0.00040655
08:05:36|0.00040655
08:05:37|0.00040655
08:05:38|0.00040661
08:05:39|0.00040661
08:05:40|0.00040661
08:05:41|0.00040661
08:05:42|0.00040659
08:05:43|0.00040659
08:05:44|0.00040659
08:05:45|0.00040666
08:05:46|0.00040721
08:05:47|0.00040713
08:05:48|0.00040713
08:05:49|0.00040713
08:05:50|0.00040713
08:05:52|0.00040723
08:05:53|0.00040723
08:05:55|0.00040723
08:05:56|0.00040723
08:05:57|0.00040724
08:05:58|0.00040725
08:05:59|0.00040721
08:06:00|0.00040721
08:06:01|0.00040721
08:06:03|0.00040725
08:06:03|0.00040725
08:06:04|0.00040744
08:06:05|0.00040744
08:06:06|0.00040744
08:06:07|0.00040744
08:06:08|0.00040744
08:06:09|0.00040744
08:06:10|0.00040744
08:06:11|0.00040744
08:06:12|0.00040739
08:06:13|0.00040739
08:06:14|0.00040739
08:06:15|0.00040739
08:06:16|0.00040739
08:06:17|0.00040732
08:06:18|0.00040732
08:06:19|0.00040732
08:06:20|0.00040732
08:06:21|0.00040739
08:06:22|0.00040735
08:06:23|0.00040735
08:06:24|0.00040745
08:06:25|0.00040746
08:06:26|0.00040746
08:06:27|0.00040741
08:06:28|0.0004074
08:06:29|0.0004074
08:06:30|0.00040755
08:06:31|0.00040749
08:06:33|0.00040749
08:06:34|0.0004075
08:06:34|0.00040751
08:06:36|0.00040751
08:06:37|0.00040751
08:06:38|0.00040746
08:06:39|0.00040746
08:06:40|0.00040746
08:06:41|0.00040746
08:06:42|0.00040746
08:06:42|0.0004075
08:06:44|0.00040751
08:06:45|0.00040746
08:06:46|0.00040746
08:06:47|0.00040746
08:06:48|0.0004075
08:06:49|0.0004075
08:06:50|0.00040753
08:06:52|0.00040753
08:06:53|0.00040753
08:06:55|0.00040762
08:06:55|0.00040762
08:06:56|0.00040762
08:06:58|0.00040763
08:06:59|0.00040763
08:07:00|0.00040763
08:07:02|0.00040763
08:07:03|0.00040763
08:07:04|0.00040763
08:07:05|0.00040767
08:07:06|0.00040767
08:07:08|0.00040816
08:07:09|0.00040823
08:07:10|0.00040823
08:07:11|0.00040823
08:07:12|0.00040823
08:07:13|0.00040823
08:07:14|0.00040817
08:07:15|0.00040788
08:07:16|0.00040788
08:07:16|0.00040788
08:07:17|0.00040794
08:07:19|0.00040794
08:07:20|0.00040794
08:07:21|0.00040792
08:07:22|0.00040792
08:07:22|0.00040792
08:07:24|0.00040792
08:07:25|0.00040792
08:07:26|0.00040792
08:07:26|0.0004082
08:07:28|0.00040805
08:07:29|0.00040805
08:07:30|0.00040805
08:07:31|0.00040805
08:07:31|0.00040815
08:07:33|0.00040815
08:07:34|0.00040815
08:07:34|0.00040823
08:07:36|0.00040833
08:07:37|0.00040829
08:07:38|0.0004082
08:07:39|0.00040837
08:07:40|0.00040837
08:07:40|0.00040828
08:07:41|0.00040828
08:07:43|0.00040828
08:07:44|0.00040828
08:07:45|0.00040828
08:07:46|0.00040828
08:07:47|0.00040828
08:07:48|0.00040828
08:07:49|0.00040828
08:07:50|0.00040826
08:07:51|0.00040826
08:07:52|0.00040826
08:07:54|0.00040827
08:07:54|0.00040827
08:07:56|0.00040814
08:07:58|0.0004082
08:07:59|0.0004084
08:08:00|0.0004084
08:08:01|0.0004084
08:08:03|0.0004086
08:08:04|0.00040856
08:08:05|0.0004084
08:08:06|0.0004084
08:08:07|0.0004084
08:08:08|0.0004084
08:08:10|0.0004084
08:08:10|0.0004084
08:08:11|0.00040846
08:08:12|0.00040873
08:08:13|0.00040845
08:08:14|0.00040845
08:08:15|0.00040845
08:08:16|0.00040845
08:08:17|0.00040856
08:08:18|0.00040856
08:08:19|0.00040886
08:08:20|0.00040886
08:08:22|0.00040886
08:08:22|0.00040886
08:08:23|0.00040886
08:08:24|0.00040886
08:08:25|0.00040886
08:08:26|0.00040886
08:08:27|0.00040871
08:08:28|0.0004087
08:08:29|0.0004087
08:08:30|0.0004087
08:08:31|0.0004087
08:08:32|0.00040867
08:08:33|0.00040867
08:08:34|0.00040867
08:08:35|0.00040855
08:08:36|0.00040855
08:08:37|0.00040855
08:08:38|0.00040867
08:08:39|0.00040855
08:08:40|0.00040855
08:08:41|0.00040883
08:08:42|0.0004086
08:08:44|0.0004086
08:08:45|0.00040925
08:08:46|0.00040925
08:08:47|0.00040925
08:08:48|0.00040925
08:08:49|0.00040899
08:08:50|0.00040899
08:08:51|0.00040899
08:08:51|0.00040894
08:08:53|0.00040894
08:08:54|0.000409
08:08:55|0.000409
08:08:57|0.000409
08:08:58|0.00040927
08:08:59|0.00040927
08:09:00|0.00040927
08:09:02|0.00040925
08:09:03|0.00040914
08:09:04|0.00040914
08:09:05|0.00040914
08:09:07|0.00040925
08:09:09|0.00040935
08:09:09|0.00040944
08:09:11|0.00040944
08:09:11|0.00040933
08:09:12|0.00040925
08:09:14|0.00040941
08:09:14|0.00040941
08:09:16|0.00040925
08:09:17|0.00040925
08:09:17|0.00040921
08:09:18|0.00040923
08:09:19|0.00040923
08:09:21|0.00040923
08:09:22|0.00040943
08:09:22|0.00040941
08:09:24|0.00040941
08:09:24|0.00040941
08:09:26|0.00040919
08:09:26|0.00040916
08:09:27|0.00040916
08:09:28|0.000409
08:09:29|0.00040903
08:09:30|0.00040898
08:09:32|0.00040898
08:09:33|0.00040894
08:09:33|0.00040894
08:09:34|0.00040897
08:09:35|0.00040897
08:09:37|0.00040895
08:09:38|0.00040895
08:09:39|0.00040895
08:09:39|0.00040895
08:09:41|0.00040884
08:09:42|0.00040884
08:09:43|0.00040882
08:09:43|0.00040888
08:09:44|0.00040888
08:09:45|0.00040888
08:09:46|0.00040888
08:09:48|0.00040885
08:09:49|0.00040885
08:09:49|0.00040886
08:09:51|0.00040888
08:09:51|0.00040888
08:09:53|0.00040888
08:09:53|0.00040889
08:09:55|0.00040888
08:09:56|0.00040888
08:09:58|0.00040889
08:09:59|0.00040892
08:10:01|0.0004091
08:10:01|0.0004091
08:10:02|0.0004091
08:10:03|0.0004092
08:10:04|0.00040907
08:10:05|0.00040907
08:10:06|0.00040909
08:10:07|0.00040909
08:10:08|0.00040909
08:10:09|0.00040909
08:10:10|0.00040909
08:10:11|0.00040909
08:10:12|0.00040917
08:10:13|0.00040917
08:10:14|0.00040917
08:10:15|0.00040922
08:10:16|0.0004092
08:10:17|0.0004092
08:10:19|0.0004092
08:10:20|0.0004092
08:10:21|0.00040921
08:10:22|0.00040921
08:10:23|0.00040932
08:10:25|0.00040926
08:10:26|0.00040926
08:10:26|0.00040926
08:10:27|0.00040923
08:10:29|0.00040923
08:10:29|0.00040923
08:10:31|0.00040929
08:10:31|0.0004093
08:10:32|0.0004093
08:10:34|0.00040929
08:10:34|0.00040929
08:10:36|0.00040929
08:10:37|0.00040929
08:10:37|0.00040929
08:10:38|0.00040918
08:10:39|0.00040909
08:10:41|0.00040909
08:10:41|0.00040896
08:10:42|0.00040895
08:10:43|0.00040895
08:10:45|0.00040895
08:10:45|0.00040894
08:10:46|0.00040894
08:10:47|0.000409
08:10:49|0.00040889
08:10:49|0.00040889
08:10:51|0.00040889
08:10:51|0.00040888
08:10:52|0.00040888
08:10:53|0.00040886
08:10:55|0.00040886
08:10:56|0.00040886
08:10:57|0.00040886
08:10:59|0.00040886
08:11:00|0.00040889
08:11:01|0.00040894
08:11:03|0.000409
08:11:03|0.00040925
08:11:06|0.00040909
08:11:06|0.00040909
08:11:07|0.00040909
08:11:08|0.00040909
08:11:09|0.00040927
08:11:10|0.00040926
08:11:11|0.00040926
08:11:12|0.00040926
08:11:13|0.00040926
08:11:14|0.00040926
08:11:15|0.00040927
08:11:17|0.00040929
08:11:17|0.00040929
08:11:20|0.0004093
08:11:20|0.0004093
08:11:21|0.00040926
08:11:23|0.00040926
08:11:24|0.00040926
08:11:25|0.00040926
08:11:26|0.00040926
08:11:27|0.00040925
08:11:28|0.00040925
08:11:29|0.00040925
08:11:30|0.00040925
08:11:31|0.00040925
08:11:32|0.00040925
08:11:33|0.00040925
08:11:34|0.00040899
08:11:35|0.00040904
08:11:36|0.00040889
08:11:37|0.00040889
08:11:38|0.00040889
08:11:39|0.00040891
08:11:40|0.00040889
08:11:41|0.00040891
08:11:42|0.00040891
08:11:43|0.00040891
08:11:44|0.00040895
08:11:45|0.00040895
08:11:46|0.00040895
08:11:47|0.00040895
08:11:48|0.00040922
08:11:49|0.00040922
08:11:50|0.00040922
08:11:51|0.00040922
08:11:52|0.00040922
08:11:53|0.00040895
08:11:54|0.00040895
08:11:55|0.00040895
08:11:56|0.00040895
08:11:57|0.00040909
08:11:58|0.00040909
08:11:59|0.00040909
08:12:01|0.00040909
08:12:02|0.00040909
08:12:02|0.00040909
08:12:03|0.00040909
08:12:05|0.00040909
08:12:06|0.00040909
08:12:06|0.00040909
08:12:08|0.00040909
08:12:08|0.00040909
08:12:10|0.00040909
08:12:10|0.00040909
08:12:12|0.00040909
08:12:13|0.00040909
08:12:13|0.00040911
08:12:14|0.00040911
08:12:16|0.00040911
08:12:17|0.00040909
08:12:18|0.0004091
08:12:18|0.0004091
08:12:20|0.0004091
08:12:21|0.0004091
08:12:22|0.0004091
08:12:23|0.00040911
08:12:23|0.00040913
08:12:24|0.00040913
08:12:26|0.00040919
08:12:26|0.00040919
08:12:28|0.00040919
08:12:29|0.00040912
08:12:30|0.00040912
08:12:30|0.0004092
08:12:32|0.0004092
08:12:32|0.0004092
08:12:34|0.0004092
08:12:34|0.0004092
08:12:35|0.00040922
08:12:36|0.00040922
08:12:37|0.00040922
08:12:39|0.00040922
08:12:40|0.00040922
08:12:41|0.00040921
08:12:42|0.00040921
08:12:42|0.0004092
08:12:44|0.0004092
08:12:45|0.0004092
08:12:45|0.00040924
08:12:46|0.00040956
08:12:47|0.00040956
08:12:49|0.00040956
08:12:49|0.00040956
08:12:51|0.00040956
08:12:51|0.00040956
08:12:53|0.00040956
08:12:53|0.00040956
08:12:54|0.00040956
08:12:56|0.00040956
08:12:56|0.00040961
08:12:59|0.00040955
08:13:00|0.00040973
08:13:01|0.00040961
08:13:02|0.00040959
08:13:03|0.00040959
08:13:05|0.00040962
08:13:05|0.00040962
08:13:06|0.00040962
08:13:07|0.00040959
08:13:08|0.00040959
08:13:09|0.00040959
08:13:10|0.00040959
08:13:11|0.00040955
08:13:12|0.00040952
08:13:13|0.00040952
08:13:14|0.00040952
08:13:15|0.0004095
08:13:16|0.00040949
08:13:17|0.00040949
08:13:18|0.00040949
08:13:19|0.00040949
08:13:20|0.00040935
08:13:21|0.0004095
08:13:22|0.0004095
08:13:23|0.0004095
08:13:24|0.0004095
08:13:25|0.0004095
08:13:26|0.0004095
08:13:27|0.0004095
08:13:28|0.00040951
08:13:29|0.00040951
08:13:30|0.00040951
08:13:31|0.00040951
08:13:32|0.00040952
08:13:33|0.00040951
08:13:34|0.00040952
08:13:35|0.00040952
08:13:36|0.00040951
08:13:37|0.00040951
08:13:38|0.00040951
08:13:39|0.00040951
08:13:40|0.00040951
08:13:41|0.00040929
08:13:42|0.00040935
08:13:43|0.00040935
08:13:44|0.00040935
08:13:45|0.00040944
08:13:46|0.00040944
08:13:47|0.00040944
08:13:48|0.00040944
08:13:49|0.00040949
08:13:50|0.00040949
08:13:51|0.00040949
08:13:52|0.0004095
08:13:53|0.0004095
08:13:54|0.0004095
08:13:55|0.0004095
08:13:56|0.0004095
08:13:57|0.0004095
08:13:59|0.00040944
08:14:00|0.00040944
08:14:02|0.00040944
08:14:03|0.00040937
08:14:04|0.00040937
08:14:06|0.00040937
08:14:07|0.00040937
08:14:08|0.00040937
08:14:08|0.00040938
08:14:10|0.00040938
08:14:12|0.00040938
08:14:14|0.00040938
08:14:14|0.00040937
08:14:15|0.00040937
08:14:16|0.00040937
08:14:17|0.00040937
08:14:18|0.00040936
08:14:19|0.00040936
08:14:20|0.00040936
08:14:21|0.00040932
08:14:22|0.00040932
08:14:23|0.00040932
08:14:24|0.00040937
08:14:25|0.00040936
08:14:26|0.00040936
08:14:27|0.00040936
08:14:28|0.00040936
08:14:29|0.00040936
08:14:30|0.00040936
08:14:31|0.00040937
08:14:32|0.00040936
08:14:33|0.00040937
08:14:34|0.00040937
08:14:35|0.00040937
08:14:36|0.00040937
08:14:37|0.00040944
08:14:38|0.00040944
08:14:39|0.00040946
08:14:40|0.00040946
08:14:41|0.00040946
08:14:42|0.00040946
08:14:43|0.00040948
08:14:44|0.00040948
08:14:45|0.00040948
08:14:46|0.00040948
08:14:47|0.00040948
08:14:48|0.00040948
08:14:49|0.00040948
08:14:50|0.00040948
08:14:51|0.00040948
08:14:52|0.00040948
08:14:53|0.00040938
08:14:54|0.00040938
08:14:55|0.00040938
08:14:56|0.00040938
08:14:57|0.00040938
08:14:58|0.00040938
08:15:00|0.00040938
08:15:02|0.00040937
08:15:02|0.00040932
08:15:03|0.00040932
08:15:05|0.00040937
08:15:06|0.00040937
08:15:08|0.00040938
08:15:08|0.00040938
08:15:10|0.0004094
08:15:11|0.00040943
08:15:12|0.00040943
08:15:13|0.0004096
08:15:14|0.00040966
08:15:15|0.00040966
08:15:15|0.00040966
08:15:16|0.00040946
08:15:17|0.00040946
08:15:19|0.00040946
08:15:19|0.00040946
08:15:21|0.00040945
08:15:22|0.00040938
08:15:22|0.00040938
08:15:23|0.00040945
08:15:25|0.00040945
08:15:25|0.00040945
08:15:26|0.00040945
08:15:27|0.00040945
08:15:29|0.00040946
08:15:30|0.00040946
08:15:30|0.00040947
08:15:31|0.0004095
08:15:33|0.00040966
08:15:34|0.00040951
08:15:34|0.00040951
08:15:35|0.00040969
08:15:36|0.00040976
08:15:37|0.00040976
08:15:38|0.0004098
08:15:40|0.0004099
08:15:41|0.0004099
08:15:41|0.0004099
08:15:42|0.00041
08:15:44|0.00041
08:15:45|0.00041041
08:15:46|0.00041055
08:15:47|0.00041055
08:15:48|0.00041048
08:15:49|0.00041048
08:15:50|0.00041048
08:15:51|0.00041048
08:15:52|0.00041048
08:15:53|0.0004106
08:15:54|0.00041048
08:15:55|0.00041052
08:15:56|0.00041052
08:15:57|0.00041052
08:15:58|0.00041047
08:15:59|0.0004106
08:16:00|0.00041068
08:16:02|0.00041048
08:16:03|0.00041034
08:16:04|0.00041057
08:16:06|0.00041033
08:16:06|0.00041048
08:16:08|0.00041028
08:16:09|0.0004103
08:16:09|0.0004103
08:16:10|0.0004103
08:16:12|0.00041016
08:16:13|0.0004103
08:16:14|0.0004103
08:16:16|0.0004103
08:16:16|0.0004103
08:16:17|0.00041028
08:16:19|0.00041028
08:16:20|0.00041028
08:16:22|0.00041041
08:16:22|0.0004103
08:16:24|0.0004103
08:16:25|0.00041027
08:16:25|0.00041029
08:16:26|0.00041029
08:16:27|0.00041028
08:16:29|0.00041027
08:16:29|0.0004103
08:16:31|0.00041021
08:16:32|0.00041024
08:16:33|0.00041024
08:16:34|0.00041024
08:16:35|0.00041024
08:16:36|0.00041025
08:16:37|0.00041025
08:16:38|0.00041025
08:16:39|0.00041025
08:16:40|0.00041037
08:16:41|0.00041037
08:16:42|0.00041034
08:16:43|0.00041034
08:16:44|0.00041034
08:16:45|0.00041034
08:16:46|0.00041034
08:16:47|0.00041031
08:16:48|0.00041031
08:16:49|0.00041031
08:16:50|0.00041031
08:16:51|0.00041031
08:16:52|0.00041031
08:16:53|0.00041034
08:16:54|0.00041034
08:16:55|0.0004102
08:16:56|0.00041003
08:16:57|0.00041003
08:16:58|0.00040986
08:16:59|0.00040999
08:17:00|0.00040999
08:17:01|0.00040999
08:17:03|0.00040999
08:17:04|0.00040999
08:17:06|0.00040999
08:17:06|0.00040999
08:17:07|0.00040999
08:17:09|0.00040999
08:17:11|0.00040999
08:17:11|0.00040999
08:17:12|0.00040999
08:17:13|0.00040999
08:17:14|0.00040966
08:17:16|0.00040966
08:17:16|0.0004096
08:17:17|0.0004096
08:17:19|0.00040952
08:17:20|0.00040952
08:17:20|0.00040952
08:17:21|0.00040938
08:17:22|0.00040938
08:17:24|0.00040938
08:17:25|0.00040928
08:17:27|0.00040928
08:17:27|0.00040928
08:17:28|0.00040936
08:17:30|0.00040935
08:17:31|0.00040935
08:17:32|0.00040927
08:17:32|0.0004093
08:17:34|0.0004093
08:17:35|0.0004093
08:17:36|0.0004093
08:17:37|0.00040923
08:17:38|0.00040925
08:17:39|0.00040924
08:17:40|0.00040924
08:17:41|0.00040924
08:17:42|0.00040928
08:17:43|0.00040932
08:17:44|0.00040936
08:17:45|0.00040937
08:17:46|0.00040937
08:17:47|0.00040937
08:17:48|0.00040937
08:17:49|0.00040937
08:17:50|0.00040937
08:17:51|0.00040937
08:17:52|0.00040953
08:17:53|0.00040938
08:17:54|0.0004094
08:17:55|0.00040947
08:17:56|0.00040947
08:17:57|0.00040951
08:17:58|0.00040951
08:17:59|0.00040945
08:18:00|0.00040945
08:18:01|0.00040945
08:18:02|0.00040945
08:18:03|0.00040945
08:18:05|0.00040945
08:18:05|0.00040945
08:18:07|0.00040942
08:18:08|0.00040951
08:18:09|0.00040951
08:18:10|0.00040951
08:18:12|0.00040951
08:18:14|0.00040951
08:18:14|0.00040951
08:18:15|0.00040951
08:18:16|0.00040951
08:18:17|0.00040951
08:18:18|0.00040951
08:18:19|0.00040951
08:18:20|0.00040928
08:18:22|0.00040942
08:18:22|0.00040909
08:18:24|0.00040924
08:18:25|0.00040924
08:18:25|0.00040913
08:18:27|0.00040907
08:18:28|0.00040906
08:18:29|0.000409
08:18:29|0.000409
08:18:32|0.000409
08:18:32|0.000409
08:18:33|0.00040902
08:18:35|0.00040889
08:18:35|0.00040889
08:18:36|0.00040889
08:18:38|0.00040889
08:18:38|0.00040889
08:18:39|0.00040889
08:18:40|0.00040889
08:18:41|0.00040889
08:18:43|0.00040889
08:18:44|0.00040889
08:18:44|0.00040885
08:18:45|0.00040884
08:18:47|0.00040884
08:18:48|0.00040884
08:18:48|0.00040928
08:18:49|0.00040902
08:18:50|0.00040903
08:18:51|0.00040903
08:18:52|0.00040885
08:18:53|0.00040885
08:18:54|0.00040885
08:18:55|0.000409
08:18:56|0.00040896
08:18:57|0.00040896
08:18:58|0.00040896
08:19:00|0.00040896
08:19:00|0.00040896
08:19:01|0.00040896
08:19:02|0.00040896
08:19:04|0.00040917
08:19:06|0.00040917
08:19:07|0.00040917
08:19:09|0.00040913
08:19:10|0.00040917
08:19:11|0.00040917
08:19:12|0.00040917
08:19:13|0.00040928
08:19:14|0.00040928
08:19:15|0.00040928
08:19:16|0.00040918
08:19:17|0.00040918
08:19:18|0.00040917
08:19:19|0.00040917
08:19:20|0.00040917
08:19:21|0.00040917
08:19:22|0.00040917
08:19:23|0.00040917
08:19:24|0.00040917
08:19:25|0.00040917
08:19:26|0.00040917
08:19:27|0.00040917
08:19:28|0.00040917
08:19:29|0.00040917
08:19:31|0.00040916
08:19:32|0.00040915
08:19:33|0.00040915
08:19:34|0.00040915
08:19:34|0.00040905
08:19:36|0.00040905
08:19:37|0.00040905
08:19:38|0.00040908
08:19:39|0.00040908
08:19:40|0.00040902
08:19:40|0.00040901
08:19:41|0.00040901
08:19:43|0.00040901
08:19:44|0.00040901
08:19:44|0.00040901
08:19:46|0.000409
08:19:47|0.000409
08:19:48|0.000409
08:19:49|0.000409
08:19:50|0.000409
08:19:51|0.00040901
08:19:52|0.00040889
08:19:53|0.00040889
08:19:54|0.00040889
08:19:55|0.00040879
08:19:56|0.0004088
08:19:57|0.0004088
08:19:58|0.0004088
08:19:59|0.0004088
08:20:00|0.00040891
08:20:01|0.00040891
08:20:02|0.00040901
08:20:03|0.00040917
08:20:04|0.00040913
08:20:06|0.00040913
08:20:07|0.00040913
08:20:08|0.00040913
08:20:09|0.00040913
08:20:11|0.00040933
08:20:12|0.00040933
08:20:13|0.00040933
08:20:14|0.00040929
08:20:15|0.00040929
08:20:16|0.00040916
08:20:18|0.00040927
08:20:18|0.00040927
08:20:19|0.00040927
08:20:20|0.0004093
08:20:21|0.0004093
08:20:22|0.0004093
08:20:24|0.00040931
08:20:24|0.00040933
08:20:25|0.00040933
08:20:26|0.00040945
08:20:27|0.00040956
08:20:29|0.00040956
08:20:30|0.00040952
08:20:31|0.00040952
08:20:32|0.00040953
08:20:32|0.00040955
08:20:33|0.00040955
08:20:34|0.00040956
08:20:36|0.00040974
08:20:37|0.00040997
08:20:37|0.00040972
08:20:38|0.00041
08:20:40|0.00041
08:20:40|0.00041
08:20:42|0.00040992
08:20:42|0.00040992
08:20:43|0.00040992
08:20:44|0.00040992
08:20:46|0.00041
08:20:47|0.00041
08:20:47|0.00041
08:20:49|0.00041
08:20:49|0.00041
08:20:50|0.00041
08:20:51|0.00041
08:20:53|0.00041009
08:20:54|0.00041001
08:20:55|0.00041012
08:20:55|0.00041012
08:20:57|0.00041012
08:20:57|0.00041015
08:20:58|0.00041015
08:20:59|0.00041015
08:21:00|0.00041015
08:21:01|0.00041015
08:21:02|0.00041015
08:21:03|0.00041018
08:21:04|0.00041018
08:21:06|0.00041018
08:21:07|0.00041004
08:21:08|0.00041004
08:21:09|0.0004099
08:21:10|0.00041005
08:21:11|0.00041012
08:21:12|0.00041011
08:21:13|0.00041011
08:21:15|0.00041006
08:21:15|0.00041006
08:21:17|0.00041006
08:21:17|0.00041006
08:21:18|0.00040984
08:21:20|0.00040984
08:21:21|0.00040984
08:21:22|0.0004101
08:21:23|0.0004101
08:21:24|0.00041006
08:21:25|0.00041007
08:21:27|0.00041008
08:21:28|0.00041008
08:21:29|0.00041008
08:21:30|0.00041006
08:21:31|0.00041006
08:21:32|0.00041006
08:21:33|0.00041006
08:21:34|0.00040996
08:21:35|0.00040996
08:21:36|0.00041005
08:21:37|0.00041005
08:21:38|0.00041005
08:21:39|0.00040995
08:21:40|0.00040995
08:21:41|0.00040994
08:21:42|0.00040994
08:21:43|0.00040994
08:21:44|0.00041004
08:21:45|0.00041004
08:21:46|0.00040995
08:21:47|0.00040995
08:21:48|0.00040995
08:21:49|0.00040995
08:21:50|0.00040995
08:21:51|0.00040994
08:21:52|0.00040994
08:21:52|0.00040994
08:21:54|0.00040995
08:21:55|0.00040995
08:21:56|0.00040995
08:21:57|0.00040995
08:21:58|0.00040994
08:21:59|0.00040994
08:22:00|0.00040993
08:22:01|0.0004099
08:22:01|0.00040993
08:22:03|0.00040993
08:22:03|0.00040985
08:22:05|0.00040984
08:22:06|0.00040991
08:22:08|0.00040984
08:22:09|0.00040983
08:22:11|0.00040983
08:22:12|0.00040971
08:22:13|0.00040968
08:22:14|0.00040965
08:22:15|0.00040965
08:22:16|0.00040965
08:22:18|0.00040965
08:22:19|0.00040943
08:22:19|0.00040943
08:22:21|0.00040943
08:22:22|0.00040943
08:22:22|0.00040956
08:22:24|0.00040958
08:22:24|0.00040958
08:22:26|0.00040965
08:22:27|0.00040965
08:22:28|0.00040973
08:22:28|0.00040973
08:22:29|0.00040993
08:22:31|0.00040993
08:22:31|0.00040993
08:22:33|0.00040993
08:22:33|0.00040993
08:22:35|0.00040977
08:22:36|0.00040977
08:22:36|0.00040977
08:22:38|0.00040977
08:22:38|0.00040977
08:22:39|0.00040977
08:22:41|0.0004098
08:22:41|0.00041024
08:22:42|0.00041024
08:22:43|0.00041024
08:22:44|0.00041016
08:22:45|0.00041016
08:22:46|0.00041016
08:22:48|0.00041016
08:22:48|0.00041028
08:22:49|0.00041028
08:22:51|0.00041028
08:22:52|0.00041028
08:22:53|0.00040997
08:22:54|0.00040997
08:22:55|0.0004102
08:22:56|0.0004102
08:22:57|0.00041008
08:22:58|0.00041004
08:22:59|0.00040993
08:23:01|0.00040995
08:23:02|0.0004099
08:23:02|0.0004099
08:23:03|0.0004099
08:23:05|0.00040993
08:23:06|0.00040991
08:23:07|0.0004099
08:23:09|0.00040991
08:23:09|0.00040993
08:23:11|0.00040993
08:23:12|0.00040993
08:23:13|0.00040988
08:23:15|0.00040977
08:23:15|0.00040983
08:23:16|0.00040983
08:23:17|0.00040983
08:23:19|0.00040983
08:23:21|0.00040976
08:23:22|0.00040976
08:23:23|0.00040975
08:23:24|0.00040975
08:23:25|0.00040975
08:23:26|0.00040975
08:23:26|0.00040975
08:23:27|0.00040975
08:23:28|0.00040975
08:23:30|0.00040975
08:23:30|0.00040973
08:23:32|0.00040972
08:23:34|0.00040972
08:23:34|0.00040972
08:23:35|0.00040968
08:23:36|0.00040968
08:23:37|0.00040968
08:23:38|0.0004097
08:23:39|0.0004097
08:23:40|0.00040971
08:23:41|0.00040971
08:23:42|0.00040966
08:23:43|0.00040967
08:23:44|0.00040965
08:23:45|0.00040958
08:23:46|0.0004094
08:23:47|0.0004094
08:23:48|0.00040935
08:23:49|0.00040935
08:23:50|0.00040948
08:23:51|0.00040948
08:23:52|0.00040948
08:23:53|0.00040939
08:23:54|0.00040939
08:23:55|0.00040939
08:23:56|0.00040939
08:23:57|0.00040938
08:23:59|0.0004095
08:24:00|0.00040953
08:24:01|0.00040953
08:24:02|0.00040953
08:24:03|0.00040951
08:24:04|0.00040964
08:24:05|0.00040939
08:24:06|0.00040939
08:24:07|0.00040939
08:24:08|0.00040939
08:24:10|0.00040944
08:24:11|0.00040944
08:24:12|0.00040944
08:24:13|0.00040944
08:24:15|0.0004094
08:24:17|0.00040944
08:24:17|0.00040944
08:24:18|0.00040944
08:24:19|0.00040944
08:24:21|0.00040944
08:24:21|0.00040944
08:24:22|0.00040938
08:24:23|0.00040938
08:24:24|0.00040938
08:24:25|0.00040936
08:24:26|0.00040936
08:24:27|0.00040933
08:24:28|0.00040933
08:24:29|0.00040933
08:24:30|0.00040933
08:24:31|0.00040933
08:24:32|0.00040933
08:24:33|0.00040933
08:24:34|0.00040933
08:24:35|0.00040933
08:24:36|0.00040933
08:24:37|0.00040917
08:24:38|0.00040917
08:24:40|0.00040902
08:24:40|0.00040902
08:24:41|0.00040902
08:24:42|0.00040902
08:24:43|0.00040906
08:24:45|0.00040906
08:24:46|0.00040906
08:24:47|0.00040906
08:24:48|0.00040903
08:24:49|0.00040914
08:24:50|0.00040914
08:24:51|0.00040926
08:24:52|0.00040926
08:24:53|0.00040926
08:24:54|0.00040904
08:24:55|0.00040904
08:24:56|0.00040904
08:24:57|0.00040904
08:24:58|0.00040904
08:24:59|0.00040925
08:25:00|0.00040925
08:25:02|0.00040933
08:25:03|0.00040932
08:25:03|0.00040932
08:25:04|0.00040932
08:25:05|0.00040932
08:25:06|0.00040932
08:25:07|0.00040926
08:25:08|0.00040931
08:25:10|0.00040931
08:25:11|0.00040931
08:25:13|0.00040931
08:25:14|0.00040925
08:25:16|0.00040931
08:25:16|0.00040916
08:25:18|0.00040921
08:25:19|0.00040915
08:25:20|0.00040915
08:25:21|0.00040915
08:25:22|0.00040915
08:25:22|0.00040915
08:25:24|0.00040915
08:25:25|0.0004093
08:25:27|0.0004093
08:25:28|0.0004093
08:25:28|0.0004093
08:25:29|0.0004093
08:25:30|0.0004093
08:25:32|0.0004093
08:25:33|0.0004093
08:25:34|0.0004093
08:25:35|0.0004093
08:25:36|0.0004093
08:25:37|0.0004093
08:25:38|0.00040926
08:25:39|0.00040926
08:25:40|0.00040926
08:25:41|0.00040926
08:25:42|0.00040926
08:25:43|0.00040926
08:25:44|0.00040927
08:25:45|0.00040927
08:25:46|0.00040939
08:25:47|0.00040939
08:25:48|0.00040939
08:25:49|0.00040957
08:25:50|0.00040957
08:25:51|0.00040953
08:25:52|0.00040957
08:25:53|0.00040957
08:25:54|0.00040958
08:25:55|0.00040958
08:25:56|0.00040958
08:25:57|0.00040958
08:25:58|0.00040958
08:25:59|0.00040958
08:26:00|0.00040958
08:26:01|0.00040932
08:26:02|0.0004096
08:26:03|0.0004096
08:26:04|0.0004096
08:26:05|0.00040956
08:26:06|0.00040956
08:26:07|0.00040956
08:26:08|0.00040956
08:26:09|0.00040956
08:26:10|0.00040957
08:26:12|0.00040958
08:26:12|0.00040958
08:26:14|0.00040958
08:26:15|0.00040958
08:26:15|0.00040958
08:26:16|0.00040958
08:26:18|0.00040958
08:26:19|0.00040958
08:26:19|0.00040958
08:26:20|0.00040957
08:26:21|0.00040956
08:26:23|0.00040958
08:26:24|0.00040961
08:26:25|0.00040961
08:26:25|0.00040961
08:26:26|0.00040961
08:26:27|0.00040961
08:26:29|0.00040961
08:26:30|0.00040961
08:26:31|0.00040961
08:26:32|0.00040961
08:26:33|0.00040961
08:26:34|0.00040962
08:26:35|0.00040962
08:26:36|0.00040962
08:26:37|0.00040962
08:26:38|0.00040962
08:26:40|0.00040961
08:26:41|0.00040961
08:26:42|0.00040961
08:26:43|0.00040961
08:26:44|0.00040961
08:26:45|0.00040961
08:26:46|0.00040961
08:26:46|0.00040961
08:26:48|0.00040961
08:26:49|0.00040961
08:26:49|0.00040961
08:26:51|0.00040961
08:26:52|0.00040961
08:26:53|0.00040961
08:26:54|0.00040961
08:26:55|0.00040963
08:26:56|0.0004097
08:26:57|0.0004097
08:26:58|0.0004097
08:26:59|0.0004097
08:27:00|0.0004097
08:27:01|0.0004097
08:27:02|0.00040968
08:27:03|0.00040968
08:27:04|0.00040968
08:27:05|0.0004097
08:27:06|0.0004097
08:27:06|0.00040964
08:27:08|0.00040964
08:27:09|0.00040964
08:27:10|0.00040973
08:27:11|0.00040973
08:27:13|0.00040973
08:27:14|0.00040973
08:27:16|0.00040975
08:27:16|0.00040975
08:27:17|0.00040975
08:27:18|0.00040975
08:27:19|0.00040974
08:27:21|0.00040975
08:27:22|0.00040975
08:27:23|0.00040975
08:27:24|0.00040961
08:27:26|0.00040969
08:27:27|0.00040969
08:27:28|0.00040968
08:27:28|0.00040968
08:27:30|0.00040961
08:27:30|0.00040939
08:27:31|0.00040939
08:27:32|0.00040939
08:27:34|0.00040949
08:27:35|0.00040949
08:27:35|0.00040949
08:27:37|0.00040932
08:27:37|0.00040925
08:27:38|0.00040926
08:27:39|0.00040926
08:27:40|0.00040921
08:27:41|0.00040917
08:27:43|0.00040917
08:27:43|0.00040911
08:27:44|0.00040911
08:27:45|0.00040911
08:27:46|0.00040911
08:27:47|0.00040911
08:27:49|0.00040911
08:27:49|0.00040911
08:27:50|0.00040907
08:27:52|0.00040908
08:27:52|0.00040911
08:27:53|0.00040917
08:27:54|0.00040917
08:27:55|0.00040917
08:27:56|0.00040917
08:27:58|0.00040917
08:27:58|0.00040917
08:28:00|0.00040917
08:28:00|0.00040917
08:28:01|0.00040935
08:28:03|0.00040935
08:28:04|0.00040935
08:28:05|0.00040935
08:28:06|0.00040935
08:28:06|0.00040935
08:28:07|0.00040935
08:28:08|0.00040935
08:28:10|0.00040929
08:28:11|0.00040929
08:28:11|0.00040929
08:28:13|0.00040929
08:28:15|0.00040929
08:28:17|0.0004093
08:28:18|0.00040933
08:28:20|0.00040933
08:28:20|0.00040933
08:28:21|0.00040926
08:28:22|0.00040926
08:28:23|0.00040926
08:28:24|0.0004093
08:28:25|0.0004093
08:28:27|0.0004093
08:28:28|0.00040929
08:28:29|0.00040929
08:28:30|0.00040926
08:28:31|0.00040927
08:28:32|0.00040927
08:28:33|0.00040927
08:28:34|0.00040927
08:28:35|0.00040927
08:28:36|0.00040927
08:28:37|0.00040926
08:28:37|0.00040927
08:28:38|0.00040927
08:28:40|0.00040927
08:28:40|0.00040927
08:28:42|0.00040927
08:28:44|0.00040921
08:28:45|0.00040921
08:28:46|0.00040923
08:28:47|0.00040924
08:28:48|0.00040924
08:28:49|0.00040924
08:28:50|0.00040924
08:28:51|0.00040924
08:28:52|0.00040924
08:28:53|0.00040924
08:28:54|0.00040924
08:28:55|0.00040924
08:28:56|0.00040924
08:28:57|0.00040924
08:28:58|0.00040924
08:28:59|0.0004092
08:29:00|0.0004092
08:29:01|0.00040918
08:29:02|0.00040918
08:29:03|0.00040918
08:29:04|0.00040919
08:29:05|0.00040919
08:29:06|0.00040918
08:29:07|0.00040918
08:29:08|0.00040918
08:29:09|0.00040919
08:29:10|0.00040919
08:29:11|0.00040919
08:29:12|0.00040919
08:29:13|0.00040919
08:29:15|0.00040918
08:29:16|0.00040918
08:29:16|0.00040918
08:29:18|0.00040919
08:29:19|0.00040919
08:29:19|0.00040919
08:29:20|0.00040929
08:29:22|0.00040935
08:29:23|0.00040935
08:29:24|0.00040935
08:29:26|0.00040947
08:29:26|0.00040947
08:29:28|0.00040945
08:29:29|0.00040962
08:29:30|0.00040962
08:29:31|0.00040962
08:29:33|0.00040969
08:29:33|0.00040969
08:29:35|0.00040962
08:29:36|0.00040962
08:29:37|0.00040962
08:29:38|0.00040962
08:29:40|0.0004096
08:29:40|0.0004096
08:29:41|0.00040973
08:29:42|0.00040973
08:29:43|0.00040973
08:29:44|0.00040973
08:29:45|0.0004098
08:29:46|0.00040971
08:29:47|0.00040971
08:29:48|0.00040971
08:29:49|0.00040971
08:29:50|0.00040971
08:29:51|0.00040971
08:29:52|0.00040972
08:29:54|0.00040972
08:29:54|0.00040972
08:29:56|0.00040973
08:29:56|0.00040972
08:29:57|0.00040972
08:29:58|0.00040972
08:30:00|0.00040972
08:30:01|0.00040972
08:30:02|0.00040972
08:30:03|0.00040972
08:30:04|0.00040972
08:30:06|0.00040962
08:30:06|0.00040962
08:30:07|0.00040962
08:30:09|0.00040958
08:30:10|0.00040958
08:30:11|0.00040958
08:30:12|0.00040957
08:30:13|0.00040965
08:30:14|0.00040965
08:30:16|0.00040955
08:30:17|0.00040955
08:30:19|0.00040955
08:30:20|0.00040949
08:30:22|0.0004095
08:30:23|0.00040956
08:30:24|0.00040956
08:30:25|0.00040956
08:30:27|0.00040951
08:30:27|0.00040951
08:30:29|0.00040948
08:30:30|0.00040948
08:30:30|0.00040948
08:30:31|0.00040948
08:30:32|0.00040948
08:30:34|0.00040948
08:30:34|0.00040948
08:30:35|0.00040948
08:30:36|0.00040948
08:30:38|0.00040948
08:30:39|0.00040948
08:30:40|0.00040948
08:30:41|0.0004095
08:30:42|0.0004095
08:30:43|0.0004095
08:30:44|0.0004095
08:30:45|0.00040947
08:30:46|0.00040947
08:30:47|0.00040936
08:30:48|0.00040936
08:30:49|0.00040936
08:30:50|0.00040936
08:30:51|0.00040936
08:30:52|0.00040943
08:30:53|0.00040943
08:30:54|0.00040943
08:30:55|0.00040943
08:30:56|0.00040943
08:30:57|0.00040943
08:30:58|0.00040943
08:30:59|0.00040943
08:31:00|0.00040943
08:31:01|0.00040943
08:31:02|0.00040943
08:31:03|0.00040943
08:31:04|0.00040943
08:31:05|0.00040943
08:31:06|0.00040947
08:31:07|0.00040942
08:31:08|0.00040942
08:31:09|0.00040942
08:31:10|0.00040942
08:31:11|0.00040942
08:31:12|0.00040942
08:31:13|0.00040937
08:31:14|0.00040937
08:31:15|0.00040937
08:31:17|0.00040937
08:31:19|0.00040937
08:31:20|0.00040937
08:31:21|0.00040937
08:31:22|0.00040937
08:31:22|0.00040938
08:31:24|0.00040937
08:31:25|0.00040937
08:31:27|0.00040936
08:31:28|0.00040936
08:31:29|0.00040926
08:31:29|0.00040926
08:31:31|0.00040926
08:31:32|0.00040926
08:31:33|0.000409
08:31:33|0.000409
08:31:35|0.000409
08:31:36|0.000409
08:31:37|0.000409
08:31:37|0.00040889
08:31:39|0.00040889
08:31:40|0.00040889
08:31:40|0.00040889
08:31:42|0.00040889
08:31:42|0.00040889
08:31:43|0.00040891
08:31:45|0.00040891
08:31:46|0.0004089
08:31:47|0.0004089
08:31:47|0.00040891
08:31:48|0.00040891
08:31:49|0.00040891
08:31:50|0.00040891
08:31:52|0.00040891
08:31:52|0.00040891
08:31:54|0.00040891
08:31:54|0.00040891
08:31:56|0.00040891
08:31:57|0.00040889
08:31:58|0.00040887
08:31:59|0.00040887
08:32:00|0.00040887
08:32:01|0.00040887
08:32:02|0.00040887
08:32:03|0.00040884
08:32:04|0.0004088
08:32:05|0.0004088
08:32:06|0.0004088
08:32:07|0.0004088
08:32:09|0.0004084
08:32:09|0.0004084
08:32:11|0.0004084
08:32:12|0.0004084
08:32:13|0.0004084
08:32:14|0.000408
08:32:15|0.000408
08:32:15|0.000408
08:32:18|0.00040825
08:32:19|0.00040825
08:32:20|0.00040808
08:32:21|0.00040808
08:32:22|0.00040808
08:32:24|0.00040828
08:32:25|0.00040828
08:32:25|0.00040828
08:32:26|0.00040839
08:32:28|0.00040839
08:32:28|0.00040832
08:32:30|0.00040833
08:32:31|0.00040832
08:32:31|0.00040825
08:32:33|0.00040825
08:32:34|0.00040815
08:32:34|0.00040817
08:32:35|0.00040817
08:32:37|0.00040817
08:32:37|0.00040817
08:32:38|0.00040809
08:32:39|0.00040809
08:32:40|0.00040809
08:32:42|0.00040813
08:32:43|0.00040811
08:32:44|0.00040804
08:32:45|0.00040804
08:32:46|0.00040804
08:32:48|0.00040809
08:32:49|0.00040809
08:32:50|0.00040798
08:32:50|0.00040798
08:32:51|0.00040791
08:32:52|0.00040791
08:32:54|0.00040799
08:32:55|0.00040799
08:32:56|0.00040767
08:32:57|0.00040762
08:32:57|0.00040762
08:32:58|0.00040789
08:32:59|0.00040751
08:33:01|0.00040777
08:33:02|0.00040777
08:33:03|0.00040751
08:33:04|0.00040762
08:33:05|0.00040763
08:33:06|0.00040763
08:33:07|0.00040763
08:33:08|0.00040763
08:33:09|0.00040751
08:33:10|0.00040751
08:33:11|0.00040751
08:33:12|0.00040751
08:33:13|0.00040751
08:33:14|0.00040763
08:33:15|0.00040763
08:33:16|0.00040771
08:33:17|0.00040753
08:33:18|0.00040753
08:33:20|0.00040748
08:33:21|0.00040748
08:33:23|0.00040748
08:33:24|0.00040748
08:33:25|0.00040748
08:33:27|0.00040736
08:33:27|0.00040736
08:33:28|0.00040736
08:33:30|0.00040736
08:33:31|0.00040736
08:33:33|0.00040723
08:33:34|0.00040724
08:33:35|0.00040724
08:33:36|0.00040746
08:33:37|0.00040746
08:33:38|0.00040746
08:33:39|0.00040713
08:33:40|0.00040737
08:33:41|0.00040748
08:33:42|0.00040748
08:33:43|0.00040748
08:33:44|0.00040748
08:33:45|0.00040748
08:33:46|0.00040748
08:33:47|0.00040746
08:33:48|0.00040746
08:33:49|0.00040746
08:33:50|0.00040746
08:33:51|0.00040731
08:33:52|0.00040731
08:33:53|0.00040731
08:33:54|0.00040731
08:33:55|0.00040731
08:33:56|0.00040731
08:33:57|0.00040731
08:33:58|0.00040731
08:33:59|0.00040731
08:34:00|0.00040762
08:34:01|0.00040757
08:34:02|0.00040757
08:34:03|0.0004078
08:34:04|0.0004078
08:34:05|0.0004078
08:34:06|0.0004078
08:34:07|0.0004078
08:34:09|0.0004078
08:34:10|0.0004078
08:34:11|0.00040816
08:34:12|0.00040816
08:34:13|0.00040816
08:34:14|0.00040816
08:34:15|0.00040816
08:34:15|0.00040816
08:34:17|0.00040816
08:34:18|0.00040816
08:34:20|0.00040815
08:34:20|0.00040815
08:34:22|0.00040809
08:34:24|0.00040796
08:34:25|0.00040796
08:34:26|0.00040781
08:34:27|0.00040781
08:34:29|0.00040781
08:34:29|0.00040781
08:34:30|0.00040781
08:34:31|0.00040781
08:34:32|0.00040791
08:34:34|0.00040791
08:34:34|0.00040785
08:34:36|0.00040787
08:34:37|0.00040787
08:34:38|0.00040797
08:34:39|0.00040794
08:34:40|0.00040794
08:34:41|0.00040792
08:34:42|0.00040794
08:34:43|0.00040794
08:34:44|0.00040794
08:34:45|0.00040794
08:34:46|0.00040794
08:34:47|0.00040795
08:34:48|0.00040795
08:34:49|0.00040795
08:34:50|0.00040795
08:34:52|0.00040799
08:34:52|0.00040799
08:34:53|0.00040799
08:34:55|0.00040805
08:34:56|0.00040805
08:34:57|0.00040808
08:34:57|0.00040808
08:34:58|0.00040808
08:35:00|0.00040808
08:35:00|0.00040808
08:35:01|0.00040808
08:35:03|0.00040812
08:35:04|0.00040812
08:35:05|0.00040811
08:35:06|0.00040812
08:35:07|0.00040812
08:35:08|0.00040812
08:35:09|0.00040812
08:35:10|0.00040812
08:35:11|0.00040812
08:35:12|0.00040811
08:35:13|0.00040811
08:35:14|0.00040811
08:35:15|0.00040811
08:35:16|0.00040811
08:35:17|0.0004081
08:35:18|0.0004081
08:35:19|0.0004081
08:35:21|0.00040808
08:35:23|0.00040808
08:35:24|0.00040802
08:35:26|0.00040802
08:35:26|0.00040802
08:35:28|0.00040799
08:35:29|0.00040794
08:35:29|0.00040794
08:35:31|0.00040794
08:35:32|0.0004078
08:35:33|0.0004078
08:35:34|0.0004078
08:35:35|0.0004078
08:35:36|0.0004078
08:35:37|0.0004078
08:35:38|0.0004078
08:35:39|0.0004078
08:35:41|0.0004078
08:35:42|0.00040763
08:35:43|0.00040763
08:35:44|0.00040763
08:35:45|0.00040758
08:35:46|0.00040758
08:35:47|0.00040758
08:35:47|0.00040758
08:35:49|0.00040758
08:35:49|0.00040756
08:35:51|0.00040757
08:35:52|0.0004076
08:35:53|0.0004076
08:35:54|0.0004076
08:35:55|0.00040757
08:35:56|0.00040757
08:35:57|0.00040757
08:35:58|0.00040757
08:35:59|0.00040757
08:35:59|0.00040757
08:36:01|0.00040757
08:36:02|0.00040757
08:36:03|0.00040756
08:36:03|0.00040754
08:36:05|0.00040754
08:36:06|0.00040754
08:36:07|0.00040754
08:36:08|0.00040757
08:36:09|0.00040763
08:36:10|0.00040759
08:36:10|0.00040759
08:36:12|0.00040759
08:36:13|0.00040759
08:36:14|0.00040759
08:36:15|0.00040775
08:36:16|0.00040775
08:36:17|0.00040763
08:36:18|0.0004077
08:36:19|0.00040778
08:36:20|0.0004078
08:36:21|0.00040784
08:36:23|0.00040792
08:36:23|0.00040792
08:36:25|0.00040792
08:36:26|0.00040792
08:36:27|0.00040792
08:36:28|0.00040791
08:36:29|0.00040791
08:36:29|0.00040789
08:36:31|0.00040789
08:36:32|0.00040789
08:36:33|0.00040794
08:36:33|0.000408
08:36:34|0.00040797
08:36:36|0.00040817
08:36:37|0.00040806
08:36:38|0.00040809
08:36:39|0.00040809
08:36:39|0.00040809
08:36:41|0.00040809
08:36:41|0.00040811
08:36:43|0.0004081
08:36:44|0.00040806
08:36:45|0.00040806
08:36:46|0.00040806
08:36:46|0.00040802
08:36:48|0.00040802
08:36:49|0.00040802
08:36:50|0.00040802
08:36:51|0.00040809
08:36:52|0.00040809
08:36:53|0.00040809
08:36:54|0.00040802
08:36:55|0.00040802
08:36:56|0.00040802
08:36:57|0.00040802
08:36:58|0.00040802
08:36:59|0.00040802
08:37:00|0.000408
08:37:01|0.00040795
08:37:02|0.00040802
08:37:03|0.00040802
08:37:04|0.00040802
08:37:04|0.00040806
08:37:06|0.00040803
08:37:07|0.00040817
08:37:08|0.00040866
08:37:09|0.00040844
08:37:10|0.00040808
08:37:10|0.00040808
08:37:12|0.00040831
08:37:13|0.0004083
08:37:14|0.0004083
08:37:15|0.0004083
08:37:16|0.0004083
08:37:17|0.0004083
08:37:17|0.0004083
08:37:19|0.0004083
08:37:20|0.0004083
08:37:21|0.0004083
08:37:22|0.0004083
08:37:24|0.00040831
08:37:25|0.00040831
08:37:26|0.00040831
08:37:28|0.00040831
08:37:29|0.00040831
08:37:29|0.00040833
08:37:31|0.00040833
08:37:32|0.0004083
08:37:33|0.00040831
08:37:34|0.00040831
08:37:35|0.0004083
08:37:36|0.00040831
08:37:37|0.00040831
08:37:38|0.00040831
08:37:39|0.00040856
08:37:40|0.00040856
08:37:41|0.00040856
08:37:42|0.00040851
08:37:44|0.00040865
08:37:45|0.00040865
08:37:46|0.00040865
08:37:47|0.00040865
08:37:49|0.00040856
08:37:50|0.00040856
08:37:50|0.00040856
08:37:52|0.00040856
08:37:53|0.00040836
08:37:54|0.00040837
08:37:55|0.00040878
08:37:56|0.00040878
08:37:56|0.00040856
08:37:58|0.00040866
08:37:59|0.00040859
08:38:00|0.00040862
08:38:01|0.00040862
08:38:02|0.00040862
08:38:03|0.00040862
08:38:04|0.00040862
08:38:06|0.00040862
08:38:06|0.00040862
08:38:07|0.00040862
08:38:08|0.00040863
08:38:09|0.00040878
08:38:10|0.00040878
08:38:11|0.000409
08:38:12|0.000409
08:38:13|0.000409
08:38:14|0.000409
08:38:15|0.000409
08:38:16|0.000409
08:38:17|0.000409
08:38:18|0.00040907
08:38:19|0.00040903
08:38:20|0.00040903
08:38:21|0.0004091
08:38:23|0.00040921
08:38:24|0.00040921
08:38:26|0.00040921
08:38:27|0.00040921
08:38:29|0.00040921
08:38:30|0.00040921
08:38:31|0.00040911
08:38:32|0.00040911
08:38:33|0.00040921
08:38:34|0.00040921
08:38:36|0.00040928
08:38:37|0.00040942
08:38:38|0.0004095
08:38:39|0.0004095
08:38:40|0.0004094
08:38:41|0.0004094
08:38:42|0.0004095
08:38:43|0.00040965
08:38:44|0.00040965
08:38:45|0.00040957
08:38:46|0.0004096
08:38:47|0.0004096
08:38:48|0.0004096
08:38:49|0.00040965
08:38:50|0.00040965
08:38:51|0.00040973
08:38:52|0.00040973
08:38:53|0.0004097
08:38:54|0.0004097
08:38:55|0.0004097
08:38:56|0.0004097
08:38:57|0.00040968
08:38:58|0.00040968
08:38:59|0.00040968
08:39:00|0.00040962
08:39:01|0.00040962
08:39:02|0.00040969
08:39:03|0.00040973
08:39:04|0.00040973
08:39:05|0.00040973
08:39:06|0.00040973
08:39:07|0.00040973
08:39:08|0.00040973
08:39:10|0.00040974
08:39:11|0.00040993
08:39:12|0.00040993
08:39:13|0.00040993
08:39:14|0.00040993
08:39:15|0.00040993
08:39:16|0.00040993
08:39:17|0.00040993
08:39:18|0.00041
08:39:18|0.00041006
08:39:20|0.00041006
08:39:21|0.00041006
08:39:22|0.00041006
08:39:23|0.00040999
08:39:25|0.00041001
08:39:26|0.00041001
08:39:28|0.00041001
08:39:29|0.00040974
08:39:30|0.00040974
08:39:32|0.00040974
08:39:32|0.00040974
08:39:33|0.00040974
08:39:36|0.00040997
08:39:36|0.00040997
08:39:37|0.00040997
08:39:38|0.00040997
08:39:39|0.00040995
08:39:40|0.00040995
08:39:41|0.00040996
08:39:43|0.00040996
08:39:44|0.00040996
08:39:45|0.00040996
08:39:46|0.00040985
08:39:47|0.00040985
08:39:48|0.00040985
08:39:48|0.00040985
08:39:50|0.00041001
08:39:51|0.00041001
08:39:52|0.00041001
08:39:53|0.00041001
08:39:54|0.00041001
08:39:55|0.00041001
08:39:56|0.00041001
08:39:56|0.00041001
08:39:58|0.00041004
08:39:59|0.00041005
08:40:00|0.00041005
08:40:00|0.00041005
08:40:01|0.00041005
08:40:03|0.00041005
08:40:04|0.00041019
08:40:05|0.00041018
08:40:06|0.00041018
08:40:07|0.0004105
08:40:08|0.00041034
08:40:09|0.00041034
08:40:10|0.00041037
08:40:11|0.00041037
08:40:12|0.00041037
08:40:13|0.00041037
08:40:13|0.00041037
08:40:15|0.00041037
08:40:16|0.0004105
08:40:18|0.00041056
08:40:18|0.00041057
08:40:19|0.00041063
08:40:20|0.00041063
08:40:21|0.00041062
08:40:22|0.00041062
08:40:23|0.00041062
08:40:25|0.0004106
08:40:27|0.00041061
08:40:28|0.00041061
08:40:30|0.00041061
08:40:32|0.00041058
08:40:33|0.00041062
08:40:34|0.00041066
08:40:35|0.0004106
08:40:36|0.0004106
08:40:37|0.00041057
08:40:38|0.00041057
08:40:39|0.00041057
08:40:40|0.00041068
08:40:41|0.00041068
08:40:42|0.00041068
08:40:43|0.00041073
08:40:44|0.00041065
08:40:46|0.00041071
08:40:46|0.00041071
08:40:47|0.0004108
08:40:49|0.0004108
08:40:50|0.0004109
08:40:51|0.00041077
08:40:52|0.00041078
08:40:53|0.000411
08:40:54|0.000411
08:40:55|0.000411
08:40:56|0.00041103
08:40:58|0.000411
08:40:59|0.000411
08:41:00|0.000411
08:41:01|0.00041102
08:41:01|0.000411
08:41:02|0.00041083
08:41:03|0.0004108
08:41:05|0.0004108
08:41:05|0.0004108
08:41:07|0.0004108
08:41:07|0.00041089
08:41:09|0.0004108
08:41:10|0.00041084
08:41:11|0.00041071
08:41:12|0.00041071
08:41:13|0.00041071
08:41:13|0.00041069
08:41:15|0.00041069
08:41:16|0.00041069
08:41:16|0.00041071
08:41:17|0.00041071
08:41:18|0.00041071
08:41:20|0.00041071
08:41:20|0.00041084
08:41:21|0.00041073
08:41:22|0.00041083
08:41:24|0.00041083
08:41:25|0.00041084
08:41:26|0.00041084
08:41:27|0.00041083
08:41:29|0.00041078
08:41:30|0.00041078
08:41:32|0.00041084
08:41:33|0.00041084
08:41:34|0.00041084
08:41:34|0.00041084
08:41:36|0.00041083
08:41:37|0.0004108
08:41:38|0.0004108
08:41:40|0.00041084
08:41:41|0.00041084
08:41:42|0.00041083
08:41:43|0.00041083
08:41:44|0.00041083
08:41:45|0.00041055
08:41:46|0.00041059
08:41:47|0.00041078
08:41:48|0.00041078
08:41:49|0.00041077
08:41:50|0.00041077
08:41:51|0.00041077
08:41:52|0.00041058
08:41:53|0.00041058
08:41:54|0.0004105
08:41:55|0.0004105
08:41:56|0.0004105
08:41:57|0.00041051
08:41:58|0.00041051
08:41:59|0.00041051
08:42:00|0.00041058
08:42:01|0.00041054
08:42:02|0.00041046
08:42:03|0.00041051
08:42:04|0.00041051
08:42:05|0.00041053
08:42:06|0.00041056
08:42:07|0.00041049
08:42:08|0.00041049
08:42:09|0.0004103
08:42:10|0.00041049
08:42:11|0.00041044
08:42:12|0.00041047
08:42:13|0.00041049
08:42:14|0.00041049
08:42:15|0.00041049
08:42:16|0.00041051
08:42:17|0.00041053
08:42:18|0.0004105
08:42:19|0.0004105
08:42:20|0.00041051
08:42:21|0.00041054
08:42:22|0.00041054
08:42:23|0.00041051
08:42:24|0.00041051
08:42:25|0.00041051
08:42:27|0.00041051
08:42:28|0.00041051
08:42:30|0.00041049
08:42:32|0.00041038
08:42:33|0.00041038
08:42:35|0.00041038
08:42:36|0.00041038
08:42:36|0.00041038
08:42:37|0.00041038
08:42:38|0.00041024
08:42:39|0.00041024
08:42:41|0.00041038
08:42:42|0.00041038
08:42:43|0.00041038
08:42:44|0.00041038
08:42:46|0.00041048
08:42:46|0.00041058
08:42:47|0.00041058
08:42:49|0.00041058
08:42:49|0.00041058
08:42:50|0.00041057
08:42:52|0.00041057
08:42:52|0.00041055
08:42:54|0.00041055
08:42:54|0.00041055
08:42:55|0.00041055
08:42:56|0.00041055
08:42:57|0.00041055
08:42:59|0.0004105
08:43:00|0.00041057
08:43:01|0.00041057
08:43:02|0.00041057
08:43:03|0.00041057
08:43:04|0.00041057
08:43:05|0.00041055
08:43:06|0.00041055
08:43:07|0.00041055
08:43:08|0.00041055
08:43:09|0.0004105
08:43:10|0.00041049
08:43:11|0.00041049
08:43:12|0.00041035
08:43:13|0.00041037
08:43:14|0.00041037
08:43:15|0.00041037
08:43:16|0.00041027
08:43:17|0.00041043
08:43:18|0.00041043
08:43:19|0.00041044
08:43:20|0.00041044
08:43:21|0.00041044
08:43:22|0.0004105
08:43:23|0.0004105
08:43:24|0.0004105
08:43:25|0.00041042
08:43:26|0.00041042
08:43:27|0.00041042
08:43:28|0.00041042
08:43:30|0.00041027
08:43:31|0.00041034
08:43:32|0.00041034
08:43:34|0.00041023
08:43:35|0.00041025
08:43:36|0.00041025
08:43:38|0.00041025
08:43:39|0.00041024
08:43:40|0.00041024
08:43:41|0.00041024
08:43:42|0.00041034
08:43:43|0.00041034
08:43:43|0.00041034
08:43:46|0.00041034
08:43:47|0.00041034
08:43:48|0.00041038
08:43:49|0.00041038
08:43:50|0.00041049
08:43:51|0.00041049
08:43:52|0.0004105
08:43:53|0.0004105
08:43:54|0.0004105
08:43:55|0.0004105
08:43:56|0.0004105
08:43:58|0.0004105
08:43:59|0.0004105
08:44:00|0.0004105
08:44:01|0.0004105
08:44:01|0.0004105
08:44:02|0.0004105
08:44:04|0.0004105
08:44:04|0.0004105
08:44:05|0.0004105
08:44:07|0.0004107
08:44:09|0.00041085
08:44:09|0.0004105
08:44:10|0.0004105
08:44:11|0.0004105
08:44:12|0.0004105
08:44:13|0.0004105
08:44:14|0.00041075
08:44:15|0.00041075
08:44:16|0.00041075
08:44:17|0.00041075
08:44:18|0.00041075
08:44:19|0.00041049
08:44:20|0.00041049
08:44:21|0.00041038
08:44:22|0.00041041
08:44:23|0.00041041
08:44:24|0.00041041
08:44:25|0.00041041
08:44:26|0.00041041
08:44:27|0.00041041
08:44:29|0.00041041
08:44:30|0.00041041
08:44:31|0.00041043
08:44:32|0.00041043
08:44:34|0.00041043
08:44:35|0.00041043
08:44:36|0.00041042
08:44:37|0.00041042
08:44:39|0.00041042
08:44:39|0.00041043
08:44:40|0.00041043
08:44:42|0.00041043
08:44:43|0.00041043
08:44:43|0.00041042
08:44:44|0.00041042
08:44:46|0.00041031
08:44:46|0.00041017
08:44:47|0.0004103
08:44:48|0.00041006
08:44:50|0.00041025
08:44:51|0.00041025
08:44:52|0.00041025
08:44:53|0.00041025
08:44:54|0.00041025
08:44:55|0.00041025
08:44:56|0.00041025
08:44:57|0.00041025
08:44:59|0.00041025
08:44:59|0.00041025
08:45:01|0.00041007
08:45:01|0.00041007
08:45:02|0.00041007
08:45:04|0.00041007
08:45:04|0.00041014
08:45:05|0.00041014
08:45:07|0.00041014
08:45:07|0.00041014
08:45:09|0.00041006
08:45:10|0.00041006
08:45:11|0.00041006
08:45:12|0.00041006
08:45:13|0.00041006
08:45:14|0.00041007
08:45:15|0.00041007
08:45:16|0.00041007
08:45:17|0.00041007
08:45:18|0.00041007
08:45:19|0.00041005
08:45:20|0.00041005
08:45:21|0.00041005
08:45:22|0.00041005
08:45:23|0.00041005
08:45:24|0.00041005
08:45:25|0.00041002
08:45:26|0.00041002
08:45:27|0.00041002
08:45:28|0.00041002
08:45:29|0.00041002
08:45:31|0.00041002
08:45:33|0.00041002
08:45:34|0.00041002
08:45:36|0.00041002
08:45:36|0.00041001
08:45:38|0.00041001
08:45:39|0.00041001
08:45:41|0.00041
08:45:41|0.00041
08:45:42|0.00041
08:45:43|0.00041
08:45:45|0.00040998
08:45:45|0.00040998
08:45:47|0.00040998
08:45:48|0.00041
08:45:49|0.00041
08:45:50|0.00041
08:45:50|0.00041
08:45:52|0.00041
08:45:52|0.00041
08:45:54|0.00041
08:45:54|0.00040994
08:45:55|0.00040996
08:45:57|0.00040993
08:45:58|0.00040994
08:45:58|0.00040993
08:45:59|0.00040993
08:46:01|0.00040993
08:46:02|0.00040993
08:46:03|0.00040992
08:46:04|0.00040992
08:46:05|0.00040992
08:46:06|0.00040992
08:46:07|0.00040992
08:46:09|0.00040992
08:46:09|0.00040992
08:46:11|0.00040992
08:46:12|0.00040986
08:46:13|0.00040984
08:46:14|0.0004098
08:46:14|0.00040977
08:46:15|0.00040977
08:46:16|0.00040965
08:46:17|0.00040964
08:46:18|0.00040971
08:46:20|0.00040982
08:46:20|0.00040981
08:46:22|0.00040981
08:46:22|0.00040981
08:46:24|0.0004097
08:46:25|0.00040976
08:46:26|0.00040979
08:46:27|0.00040971
08:46:27|0.00040971
08:46:29|0.00040971
08:46:29|0.00040971
08:46:31|0.0004097
08:46:33|0.00040969
08:46:34|0.00040964
08:46:35|0.00040964
08:46:36|0.00040964
08:46:38|0.00040963
08:46:38|0.00040963
08:46:39|0.00040963
08:46:40|0.00040963
08:46:41|0.00040939
08:46:42|0.00040939
08:46:43|0.00040945
08:46:44|0.00040945
08:46:45|0.00040945
08:46:46|0.00040945
08:46:47|0.00040945
08:46:48|0.00040945
08:46:50|0.00040945
08:46:50|0.00040934
08:46:52|0.0004094
08:46:52|0.0004094
08:46:54|0.00040911
08:46:55|0.00040911
08:46:56|0.00040911
08:46:57|0.00040911
08:46:58|0.00040911
08:46:59|0.00040911
08:47:01|0.0004092
08:47:02|0.0004092
08:47:02|0.00040945
08:47:03|0.00040939
08:47:04|0.00040939
08:47:05|0.00040939
08:47:07|0.00040944
08:47:08|0.00040937
08:47:08|0.0004097
08:47:09|0.00040953
08:47:11|0.00040953
08:47:12|0.00040956
08:47:13|0.00040956
08:47:14|0.00040956
08:47:15|0.00040958
08:47:15|0.00040958
08:47:16|0.00040958
08:47:18|0.0004097
08:47:18|0.0004097
08:47:19|0.0004097
08:47:20|0.0004097
08:47:21|0.0004097
08:47:22|0.00040961
08:47:24|0.00040984
08:47:24|0.00040988
08:47:25|0.00040993
08:47:26|0.00040993
08:47:27|0.00040993
08:47:28|0.00040972
08:47:29|0.00040972
08:47:30|0.00040972
08:47:32|0.00040972
08:47:34|0.00040982
08:47:35|0.00040993
08:47:36|0.00040993
08:47:37|0.0004099
08:47:38|0.00041
08:47:39|0.00041009
08:47:41|0.00040993
08:47:42|0.00040993
08:47:43|0.00040995
08:47:43|0.00040995
08:47:44|0.00040995
08:47:46|0.00040995
08:47:46|0.00040995
08:47:48|0.00040995
08:47:48|0.00041021
08:47:50|0.00041019
08:47:51|0.00041019
08:47:52|0.00041021
08:47:53|0.00041021
08:47:54|0.00041049
08:47:55|0.00041029
08:47:56|0.00041029
08:47:57|0.00041029
08:47:58|0.00041029
08:47:59|0.00041029
08:48:00|0.00041029
08:48:01|0.00041
08:48:02|0.00041
08:48:03|0.0004102
08:48:04|0.00041028
08:48:06|0.00041028
08:48:07|0.00041028
08:48:07|0.00041028
08:48:09|0.00041028
08:48:10|0.00041028
08:48:11|0.0004102
08:48:12|0.0004102
08:48:13|0.0004102
08:48:14|0.00041023
08:48:14|0.00041023
08:48:16|0.0004104
08:48:17|0.00041028
08:48:18|0.00041028
08:48:19|0.00041028
08:48:19|0.00041027
08:48:21|0.00041027
08:48:21|0.0004103
08:48:23|0.0004103
08:48:24|0.0004103
08:48:24|0.0004103
08:48:27|0.0004104
08:48:27|0.0004104
08:48:28|0.00041027
08:48:29|0.00041028
08:48:30|0.00041028
08:48:31|0.0004104
08:48:33|0.0004104
08:48:35|0.0004104
08:48:35|0.0004104
08:48:37|0.00041041
08:48:38|0.00041041
08:48:39|0.0004104
08:48:40|0.0004104
08:48:41|0.0004104
08:48:42|0.00041044
08:48:43|0.00041047
08:48:44|0.00041047
08:48:45|0.00041045
08:48:46|0.00041045
08:48:47|0.00041047
08:48:48|0.00041041
08:48:50|0.00041048
08:48:51|0.00041048
08:48:51|0.00041048
08:48:52|0.00041048
08:48:54|0.00041047
08:48:55|0.00041047
08:48:56|0.00041047
08:48:57|0.00041047
08:48:58|0.00041047
08:48:59|0.00041047
08:49:01|0.00041047
08:49:01|0.00041041
08:49:03|0.00041047
08:49:03|0.00041048
08:49:05|0.00041064
08:49:05|0.00041064
08:49:07|0.00041064
08:49:08|0.00041064
08:49:08|0.00041064
08:49:09|0.00041046
08:49:10|0.0004104
08:49:11|0.00041041
08:49:13|0.00041041
08:49:14|0.00041041
08:49:14|0.00041041
08:49:16|0.00041041
08:49:16|0.0004104
08:49:18|0.0004104
08:49:18|0.0004104
08:49:19|0.0004104
08:49:21|0.00041029
08:49:21|0.00041031
08:49:22|0.00041029
08:49:23|0.00041029
08:49:24|0.00041029
08:49:25|0.00041029
08:49:26|0.00041018
08:49:27|0.0004102
08:49:29|0.0004102
08:49:29|0.0004102
08:49:30|0.00041016
08:49:32|0.00041016
08:49:32|0.00041015
08:49:34|0.00041
08:49:36|0.00041
08:49:38|0.00041008
08:49:39|0.00041006
08:49:41|0.00041005
08:49:42|0.00041004
08:49:43|0.00041004
08:49:44|0.00041
08:49:45|0.00041
08:49:46|0.00041004
08:49:47|0.00041004
08:49:48|0.00041005
08:49:49|0.00041005
08:49:50|0.00041005
08:49:51|0.00041012
08:49:52|0.00041012
08:49:53|0.00041012
08:49:54|0.00041001
08:49:55|0.00041013
08:49:56|0.00041013
08:49:57|0.00041012
08:49:58|0.00041012
08:49:59|0.00041005
08:50:00|0.00041005
08:50:01|0.00041005
08:50:03|0.00040985
08:50:04|0.00040948
08:50:05|0.00040948
08:50:06|0.00040948
08:50:07|0.00040948
08:50:08|0.00040948
08:50:09|0.00040979
08:50:10|0.00040979
08:50:11|0.00040976
08:50:12|0.00040974
08:50:13|0.00040974
08:50:14|0.00040974
08:50:15|0.00040974
08:50:16|0.00040974
08:50:17|0.00040974
08:50:19|0.00040957
08:50:20|0.00040957
08:50:20|0.00040979
08:50:21|0.00040979
08:50:22|0.00040979
08:50:23|0.00040979
08:50:24|0.00040979
08:50:25|0.00040979
08:50:26|0.00040979
08:50:27|0.00040979
08:50:29|0.00040979
08:50:29|0.00040979
08:50:31|0.00040979
08:50:32|0.00040979
08:50:33|0.00040979
08:50:34|0.00040994
08:50:35|0.00040981
08:50:37|0.00040994
08:50:39|0.00040981
08:50:39|0.00040981
08:50:40|0.00040981
08:50:41|0.00040981
08:50:42|0.00040981
08:50:44|0.00040981
08:50:45|0.0004098
08:50:46|0.0004098
08:50:47|0.00041002
08:50:48|0.00041002
08:50:49|0.00041002
08:50:49|0.00041002
08:50:52|0.00041002
08:50:52|0.00041002
08:50:53|0.00040999
08:50:54|0.00040999
08:50:55|0.00040999
08:50:57|0.00041003
08:50:57|0.00041003
08:50:58|0.00041003
08:50:59|0.00041003
08:51:01|0.00041002
08:51:02|0.00041002
08:51:03|0.00041002
08:51:04|0.00041002
08:51:05|0.00041002
08:51:06|0.00041002
08:51:08|0.00040993
08:51:08|0.00040993
08:51:09|0.00041002
08:51:11|0.00041002
08:51:12|0.00041002
08:51:12|0.00041002
08:51:14|0.00041002
08:51:14|0.00041002
08:51:16|0.00041002
08:51:17|0.00041002
08:51:18|0.00040999
08:51:19|0.00040999
08:51:20|0.00040999
08:51:21|0.00041004
08:51:22|0.00041
08:51:23|0.00041
08:51:24|0.00041
08:51:25|0.00041008
08:51:26|0.00041008
08:51:27|0.00041008
08:51:28|0.0004101
08:51:29|0.0004101
08:51:30|0.00041028
08:51:31|0.00041026
08:51:32|0.00041026
08:51:33|0.00041026
08:51:34|0.00041026
08:51:35|0.00041026
08:51:37|0.00041027
08:51:39|0.00041027
08:51:39|0.00041027
08:51:40|0.00041013
08:51:41|0.00041016
08:51:42|0.00041016
08:51:43|0.00041023
08:51:45|0.00041033
08:51:45|0.00041033
08:51:47|0.00041033
08:51:48|0.00041027
08:51:50|0.00041023
08:51:50|0.00041024
08:51:51|0.00041026
08:51:52|0.00041033
08:51:53|0.00041063
08:51:54|0.00041063
08:51:56|0.00041063
08:51:57|0.00041063
08:51:58|0.00041063
08:51:59|0.00041063
08:52:00|0.00041063
08:52:02|0.00041063
08:52:03|0.00041062
08:52:04|0.00041062
08:52:04|0.00041063
08:52:06|0.00041063
08:52:07|0.00041063
08:52:08|0.0004106
08:52:09|0.0004106
08:52:10|0.0004106
08:52:11|0.00041056
08:52:12|0.0004105
08:52:13|0.0004105
08:52:14|0.0004105
08:52:16|0.00041056
08:52:16|0.0004104
08:52:18|0.00041032
08:52:19|0.00041032
08:52:20|0.00041026
08:52:21|0.00041026
08:52:21|0.00041026
08:52:23|0.00041026
08:52:24|0.00041027
08:52:25|0.00041027
08:52:25|0.00041027
08:52:27|0.00041027
08:52:28|0.00041023
08:52:29|0.00041033
08:52:30|0.00041033
08:52:31|0.00041027
08:52:32|0.00041027
08:52:33|0.00041027
08:52:34|0.00041027
08:52:34|0.00041028
08:52:36|0.00041028
08:52:38|0.00041028
08:52:39|0.00041028
08:52:40|0.00041028
08:52:41|0.00041028
08:52:42|0.00041047
08:52:44|0.00041058
08:52:45|0.0004105
08:52:46|0.0004105
08:52:48|0.0004105
08:52:48|0.0004105
08:52:50|0.0004105
08:52:50|0.0004105
08:52:51|0.0004105
08:52:53|0.0004105
08:52:53|0.0004105
08:52:55|0.00041052
08:52:56|0.00041052
08:52:57|0.0004105
08:52:59|0.00041057
08:53:00|0.00041066
08:53:00|0.00041066
08:53:01|0.00041066
08:53:02|0.00041066
08:53:03|0.00041066
08:53:04|0.00041066
08:53:06|0.00041064
08:53:06|0.00041065
08:53:08|0.00041065
08:53:09|0.00041064
08:53:09|0.00041064
08:53:11|0.00041064
08:53:11|0.00041047
08:53:13|0.00041046
08:53:14|0.00041046
08:53:14|0.00041044
08:53:15|0.00041036
08:53:17|0.00041036
08:53:18|0.00041036
08:53:18|0.00041036
08:53:19|0.00041036
08:53:21|0.0004105
08:53:21|0.0004105
08:53:23|0.00041047
08:53:24|0.00041047
08:53:25|0.00041047
08:53:25|0.00041047
08:53:26|0.00041047
08:53:28|0.0004104
08:53:28|0.0004104
08:53:30|0.00041035
08:53:31|0.00041029
08:53:32|0.00041028
08:53:33|0.00041028
08:53:34|0.00041028
08:53:35|0.00041029
08:53:36|0.00041019
08:53:37|0.00041019
08:53:38|0.00041024
08:53:40|0.00041024
08:53:42|0.00041021
08:53:42|0.00041021
08:53:43|0.00041022
08:53:45|0.00041022
08:53:46|0.00041022
08:53:47|0.00041022
08:53:48|0.00041025
08:53:49|0.00041025
08:53:49|0.00041016
08:53:51|0.00041018
08:53:53|0.00041017
08:53:53|0.00041008
08:53:54|0.00041008
08:53:56|0.00041017
08:53:57|0.00041017
08:53:58|0.00041013
08:54:00|0.00041014
08:54:01|0.00041014
08:54:02|0.00041014
08:54:02|0.00041015
08:54:04|0.00041014
08:54:04|0.00041014
08:54:06|0.00041017
08:54:06|0.00041017
08:54:08|0.0004102
08:54:08|0.0004102
08:54:10|0.00041024
08:54:11|0.00041022
08:54:12|0.00041022
08:54:13|0.00041022
08:54:13|0.00041022
08:54:15|0.00041022
08:54:15|0.00041022
08:54:16|0.00041022
08:54:17|0.00041022
08:54:18|0.00041022
08:54:19|0.00041022
08:54:20|0.00041022
08:54:22|0.0004102
08:54:22|0.0004102
08:54:24|0.0004102
08:54:25|0.0004102
08:54:26|0.0004102
08:54:27|0.0004102
08:54:28|0.0004102
08:54:29|0.00041021
08:54:30|0.00041021
08:54:31|0.00041021
08:54:32|0.00041021
08:54:33|0.0004102
08:54:34|0.00041022
08:54:35|0.00041022
08:54:36|0.00041021
08:54:37|0.00041021
08:54:38|0.00041021
08:54:40|0.00041022
08:54:42|0.00041022
08:54:42|0.00041022
08:54:44|0.00041022
08:54:45|0.00041025
08:54:46|0.00041025
08:54:47|0.00041025
08:54:48|0.00041025
08:54:49|0.00041025
08:54:50|0.00041031
08:54:50|0.00041031
08:54:51|0.00041031
08:54:54|0.00041031
08:54:54|0.00041025
08:54:55|0.00041025
08:54:56|0.00041025
08:54:57|0.00041025
08:54:58|0.00041025
08:54:59|0.00041025
08:55:00|0.00041022
08:55:01|0.00041022
08:55:02|0.00041022
08:55:03|0.00041022
08:55:04|0.00041022
08:55:05|0.0004101
08:55:06|0.00041004
08:55:07|0.00041003
08:55:08|0.00040999
08:55:09|0.0004099
08:55:10|0.0004099
08:55:11|0.00040979
08:55:12|0.00040974
08:55:14|0.00040974
08:55:14|0.00040978
08:55:15|0.00040978
08:55:16|0.0004096
08:55:17|0.0004096
08:55:19|0.00040969
08:55:20|0.00040969
08:55:21|0.00040969
08:55:21|0.00040969
08:55:23|0.00040969
08:55:23|0.00040969
08:55:24|0.00040969
08:55:25|0.0004096
08:55:26|0.0004096
08:55:28|0.00040949
08:55:28|0.00040949
08:55:29|0.00040945
08:55:30|0.00040945
08:55:32|0.00040939
08:55:32|0.00040923
08:55:33|0.00040923
08:55:34|0.00040923
08:55:36|0.00040923
08:55:36|0.00040927
08:55:38|0.00040927
08:55:39|0.00040927
08:55:40|0.00040943
08:55:42|0.00040943
08:55:43|0.00040927
08:55:44|0.00040927
08:55:45|0.00040927
08:55:45|0.00040929
08:55:47|0.00040923
08:55:48|0.0004093
08:55:49|0.00040927
08:55:49|0.00040911
08:55:50|0.00040891
08:55:52|0.00040891
08:55:53|0.00040891
08:55:53|0.00040891
08:55:54|0.00040896
08:55:55|0.00040896
08:55:57|0.00040896
08:55:57|0.00040896
08:55:58|0.00040896
08:56:00|0.00040896
08:56:01|0.00040896
08:56:01|0.00040896
08:56:02|0.00040896
08:56:04|0.00040896
08:56:05|0.00040911
08:56:06|0.00040927
08:56:07|0.00040899
08:56:08|0.00040899
08:56:09|0.00040899
08:56:10|0.00040899
08:56:11|0.00040899
08:56:12|0.00040905
08:56:13|0.00040905
08:56:14|0.00040912
08:56:15|0.00040912
08:56:16|0.00040916
08:56:17|0.00040916
08:56:18|0.00040916
08:56:19|0.00040906
08:56:20|0.00040906
08:56:21|0.00040906
08:56:22|0.00040906
08:56:23|0.00040906
08:56:24|0.000409
08:56:25|0.000409
08:56:26|0.000409
08:56:27|0.000409
08:56:29|0.000409
08:56:30|0.000409
08:56:31|0.000409
08:56:32|0.00040905
08:56:33|0.0004088
08:56:34|0.0004088
08:56:35|0.00040884
08:56:36|0.00040884
08:56:37|0.00040884
08:56:38|0.00040898
08:56:39|0.00040898
08:56:39|0.00040895
08:56:42|0.00040895
08:56:43|0.00040895
08:56:43|0.00040884
08:56:46|0.00040884
08:56:46|0.00040884
08:56:48|0.00040884
08:56:49|0.0004089
08:56:50|0.0004089
08:56:51|0.0004089
08:56:53|0.00040882
08:56:53|0.00040882
08:56:55|0.00040878
08:56:56|0.00040878
08:56:56|0.00040878
08:56:58|0.00040878
08:56:58|0.00040882
08:57:00|0.00040881
08:57:01|0.00040881
08:57:01|0.00040881
08:57:02|0.00040866
08:57:03|0.00040866
08:57:05|0.00040866
08:57:06|0.00040866
08:57:07|0.00040866
08:57:07|0.00040866
08:57:09|0.00040864
08:57:09|0.00040864
08:57:10|0.00040863
08:57:12|0.00040863
08:57:12|0.00040862
08:57:13|0.00040861
08:57:15|0.00040861
08:57:16|0.00040857
08:57:17|0.00040857
08:57:18|0.00040857
08:57:19|0.00040857
08:57:20|0.00040857
08:57:22|0.00040857
08:57:23|0.00040857
08:57:23|0.00040857
08:57:24|0.00040857
08:57:25|0.00040863
08:57:26|0.0004087
08:57:28|0.00040865
08:57:29|0.00040865
08:57:30|0.00040857
08:57:31|0.0004086
08:57:32|0.00040859
08:57:32|0.00040859
08:57:33|0.00040859
08:57:34|0.00040859
08:57:35|0.0004086
08:57:36|0.0004086
08:57:37|0.0004086
08:57:39|0.00040887
08:57:39|0.00040887
08:57:40|0.00040887
08:57:42|0.00040895
08:57:44|0.00040887
08:57:45|0.00040887
08:57:46|0.00040887
08:57:48|0.00040887
08:57:48|0.00040887
08:57:49|0.00040887
08:57:51|0.00040887
08:57:53|0.00040887
08:57:54|0.00040887
08:57:54|0.00040887
08:57:55|0.00040887
08:57:57|0.00040887
08:57:58|0.00040887
08:57:58|0.00040887
08:58:00|0.00040887
08:58:01|0.00040887
08:58:02|0.00040887
08:58:03|0.00040893
08:58:04|0.00040893
08:58:05|0.00040893
08:58:06|0.00040893
08:58:07|0.00040893
08:58:08|0.00040893
08:58:09|0.00040898
08:58:10|0.00040898
08:58:11|0.00040898
08:58:12|0.00040897
08:58:13|0.00040898
08:58:14|0.00040898
08:58:15|0.00040898
08:58:16|0.00040893
08:58:17|0.00040893
08:58:18|0.00040893
08:58:19|0.00040897
08:58:20|0.00040898
08:58:21|0.00040898
08:58:22|0.00040898
08:58:23|0.00040898
08:58:24|0.00040898
08:58:25|0.00040898
08:58:26|0.00040898
08:58:27|0.00040898
08:58:28|0.00040898
08:58:29|0.00040898
08:58:30|0.00040898
08:58:31|0.00040898
08:58:32|0.00040898
08:58:33|0.00040898
08:58:34|0.00040898
08:58:35|0.00040898
08:58:36|0.00040898
08:58:37|0.00040898
08:58:38|0.00040915
08:58:39|0.00040915
08:58:40|0.00040915
08:58:42|0.00040915
08:58:43|0.00040915
08:58:45|0.00040917
08:58:46|0.00040919
08:58:47|0.00040919
08:58:49|0.0004094
08:58:49|0.00040926
08:58:50|0.00040926
08:58:51|0.00040928
08:58:52|0.00040928
08:58:53|0.00040928
08:58:54|0.00040938
08:58:55|0.00040928
08:58:57|0.00040928
08:58:58|0.00040928
08:58:59|0.00040926
08:59:00|0.00040928
08:59:01|0.00040928
08:59:02|0.00040921
08:59:03|0.00040921
08:59:03|0.00040921
08:59:06|0.00040921
08:59:07|0.00040921
08:59:07|0.00040921
08:59:09|0.00040916
08:59:10|0.0004091
08:59:11|0.0004091
08:59:12|0.0004091
08:59:13|0.0004091
08:59:14|0.0004091
08:59:15|0.0004091
08:59:16|0.0004091
08:59:17|0.00040935
08:59:19|0.00040927
08:59:20|0.00040909
08:59:20|0.00040909
08:59:22|0.00040909
08:59:23|0.00040909
08:59:24|0.00040909
08:59:24|0.00040909
08:59:25|0.00040909
08:59:28|0.00040908
08:59:28|0.00040908
08:59:29|0.00040897
08:59:30|0.00040893
08:59:32|0.00040879
08:59:32|0.00040886
08:59:33|0.00040886
08:59:34|0.00040886
08:59:35|0.00040886
08:59:36|0.00040886
08:59:37|0.00040886
08:59:38|0.00040886
08:59:39|0.0004088
08:59:40|0.0004088
08:59:41|0.0004088
08:59:42|0.0004088
08:59:44|0.00040881
08:59:44|0.00040881
08:59:47|0.0004088
08:59:48|0.0004088
08:59:48|0.0004088
08:59:50|0.00040882
08:59:52|0.00040882
08:59:53|0.00040882
08:59:53|0.00040882
08:59:54|0.00040881
08:59:56|0.00040881
08:59:57|0.00040882
08:59:58|0.00040882
08:59:59|0.00040882
09:00:00|0.00040882
09:00:01|0.00040882
09:00:02|0.00040882
09:00:03|0.00040886
09:00:04|0.00040886
09:00:05|0.00040886
09:00:06|0.00040882
09:00:08|0.00040901
09:00:09|0.00040901
09:00:10|0.00040891
09:00:10|0.00040912
09:00:12|0.00040894
09:00:13|0.00040894
09:00:13|0.00040894
09:00:14|0.00040894
09:00:16|0.00040882
09:00:17|0.00040882
09:00:17|0.00040883
09:00:18|0.00040883
09:00:19|0.00040882
09:00:21|0.00040883
09:00:21|0.00040883
09:00:22|0.00040883
09:00:24|0.00040883
09:00:24|0.00040884
09:00:26|0.00040884
09:00:26|0.00040884
09:00:27|0.00040884
09:00:28|0.00040884
09:00:29|0.00040884
09:00:30|0.00040884
09:00:31|0.00040884
09:00:33|0.00040884
09:00:33|0.00040884
09:00:34|0.00040884
09:00:36|0.00040884
09:00:36|0.00040857
09:00:38|0.00040858
09:00:39|0.00040858
09:00:39|0.00040858
09:00:40|0.00040845
09:00:41|0.00040844
09:00:42|0.00040844
09:00:43|0.00040844
09:00:45|0.00040844
09:00:47|0.00040836
09:00:49|0.00040839
09:00:50|0.00040858
09:00:51|0.0004084
09:00:53|0.0004084
09:00:53|0.0004084
09:00:54|0.0004084
09:00:55|0.0004084
09:00:56|0.00040839
09:00:57|0.00040839
09:00:58|0.00040853
09:00:59|0.00040853
09:01:00|0.00040852
09:01:01|0.0004084
09:01:02|0.0004084
09:01:03|0.00040855
09:01:04|0.00040839
09:01:05|0.00040839
09:01:06|0.00040839
09:01:07|0.0004084
09:01:08|0.0004084
09:01:09|0.00040841
09:01:10|0.00040841
09:01:11|0.00040841
09:01:12|0.00040841
09:01:13|0.00040841
09:01:14|0.00040842
09:01:15|0.0004085
09:01:16|0.0004085
09:01:17|0.0004085
09:01:18|0.0004085
09:01:19|0.00040844
09:01:21|0.00040844
09:01:21|0.00040844
09:01:22|0.0004085
09:01:24|0.00040851
09:01:24|0.00040851
09:01:25|0.00040851
09:01:27|0.00040844
09:01:28|0.00040844
09:01:29|0.00040844
09:01:30|0.0004085
09:01:31|0.00040855
09:01:32|0.00040855
09:01:33|0.00040862
09:01:34|0.00040862
09:01:35|0.00040862
09:01:36|0.00040862
09:01:37|0.00040862
09:01:38|0.00040862
09:01:39|0.00040867
09:01:40|0.00040867
09:01:41|0.00040867
09:01:42|0.00040867
09:01:43|0.00040867
09:01:44|0.0004088
09:01:45|0.0004088
09:01:47|0.00040912
09:01:48|0.00040889
09:01:50|0.00040889
09:01:51|0.00040889
09:01:52|0.00040895
09:01:53|0.000409
09:01:54|0.000409
09:01:55|0.000409
09:01:56|0.00040908
09:01:57|0.00040908
09:01:59|0.00040908
09:02:00|0.00040908
09:02:01|0.00040908
09:02:02|0.00040912
09:02:03|0.00040912
09:02:03|0.00040912
09:02:05|0.00040919
09:02:05|0.00040919
09:02:07|0.00040919
09:02:08|0.00040919
09:02:09|0.00040919
09:02:10|0.00040919
09:02:11|0.00040919
09:02:12|0.00040919
09:02:12|0.00040919
09:02:14|0.00040919
09:02:15|0.00040919
09:02:15|0.00040919
09:02:17|0.00040919
09:02:18|0.0004095
09:02:20|0.00040948
09:02:20|0.00040948
09:02:21|0.00040948
09:02:22|0.00040948
09:02:23|0.00040948
09:02:24|0.0004095
09:02:25|0.0004095
09:02:26|0.0004095
09:02:27|0.0004095
09:02:28|0.0004095
09:02:29|0.00040942
09:02:30|0.0004094
09:02:31|0.0004094
09:02:32|0.0004094
09:02:33|0.0004094
09:02:34|0.0004095
09:02:35|0.0004095
09:02:36|0.0004095
09:02:37|0.0004095
09:02:38|0.0004095
09:02:39|0.0004094
09:02:40|0.00040941
09:02:41|0.00040941
09:02:42|0.0004094
09:02:43|0.00040934
09:02:44|0.00040928
09:02:45|0.0004092
09:02:47|0.00040937
09:02:49|0.0004094
09:02:49|0.0004094
09:02:50|0.0004094
09:02:52|0.0004093
09:02:53|0.0004093
09:02:54|0.00040939
09:02:56|0.00040939
09:02:56|0.00040939
09:02:58|0.00040939
09:02:58|0.00040939
09:03:00|0.00040942
09:03:01|0.00040942
09:03:02|0.0004094
09:03:03|0.0004094
09:03:03|0.0004094
09:03:05|0.00040941
09:03:06|0.0004094
09:03:07|0.0004094
09:03:07|0.00040939
09:03:09|0.00040921
09:03:10|0.00040921
09:03:11|0.00040921
09:03:11|0.00040921
09:03:12|0.00040921
09:03:14|0.00040922
09:03:15|0.00040922
09:03:16|0.00040922
09:03:16|0.00040922
09:03:17|0.00040921
09:03:18|0.00040921
09:03:19|0.00040921
09:03:20|0.00040922
09:03:21|0.00040922
09:03:23|0.00040922
09:03:24|0.00040938
09:03:25|0.00040938
09:03:25|0.00040938
09:03:26|0.00040937
09:03:27|0.00040937
09:03:29|0.00040937
09:03:29|0.00040937
09:03:30|0.00040924
09:03:31|0.0004093
09:03:32|0.0004093
09:03:33|0.0004093
09:03:34|0.0004093
09:03:35|0.00040927
09:03:37|0.00040927
09:03:38|0.00040927
09:03:38|0.00040927
09:03:40|0.00040927
09:03:40|0.00040927
09:03:42|0.00040927
09:03:42|0.00040922
09:03:44|0.00040922
09:03:45|0.00040922
09:03:45|0.00040912
09:03:46|0.000409
09:03:47|0.000409
09:03:49|0.00040896
09:03:50|0.00040904
09:03:51|0.00040903
09:03:52|0.00040903
09:03:53|0.00040903
09:03:54|0.00040903
09:03:55|0.00040903
09:03:56|0.00040865
09:03:57|0.00040888
09:03:58|0.00040883
09:03:59|0.00040883
09:04:01|0.00040883
09:04:03|0.00040883
09:04:03|0.00040883
09:04:04|0.00040883
09:04:05|0.00040883
09:04:06|0.00040883
09:04:07|0.00040883
09:04:08|0.00040883
09:04:10|0.00040883
09:04:10|0.00040888
09:04:11|0.00040888
09:04:12|0.00040888
09:04:13|0.00040888
09:04:15|0.00040885
09:04:16|0.00040885
09:04:17|0.00040905
09:04:18|0.00040905
09:04:20|0.00040911
09:04:20|0.00040911
09:04:22|0.00040911
09:04:23|0.00040911
09:04:24|0.00040919
09:04:25|0.00040919
09:04:26|0.00040922
09:04:27|0.00040922
09:04:28|0.00040919
09:04:29|0.00040919
09:04:30|0.00040919
09:04:30|0.00040927
09:04:32|0.00040934
09:04:33|0.00040934
09:04:34|0.00040934
09:04:35|0.00040934
09:04:35|0.00040934
09:04:37|0.00040934
09:04:38|0.0004095
09:04:39|0.0004095
09:04:40|0.0004097
09:04:41|0.0004097
09:04:42|0.0004097
09:04:42|0.0004097
09:04:44|0.0004097
09:04:45|0.0004097
09:04:45|0.0004097
09:04:47|0.0004097
09:04:48|0.00040946
09:04:50|0.00040966
09:04:51|0.00040966
09:04:52|0.0004097
09:04:53|0.0004097
09:04:54|0.00040952
09:04:55|0.00040952
09:04:56|0.0004097
09:04:57|0.0004097
09:04:58|0.0004097
09:04:59|0.00040973
09:05:00|0.00040974
09:05:01|0.00041
09:05:02|0.00041
09:05:03|0.00041
09:05:04|0.00041
09:05:05|0.00040979
09:05:06|0.00040979
09:05:07|0.00040979
09:05:08|0.00040979
09:05:10|0.00040952
09:05:10|0.00040952
09:05:11|0.00040952
09:05:13|0.0004098
09:05:14|0.0004098
09:05:15|0.0004098
09:05:17|0.0004098
09:05:17|0.0004098
09:05:19|0.00040979
09:05:19|0.00040979
09:05:21|0.00040979
09:05:22|0.00040979
09:05:23|0.00040979
09:05:24|0.00040979
09:05:24|0.00041
09:05:26|0.00041
09:05:27|0.00041
09:05:28|0.00041
09:05:29|0.00041011
09:05:29|0.00041011
09:05:31|0.00041
09:05:32|0.00041
09:05:33|0.00041
09:05:34|0.00041001
09:05:35|0.00041001
09:05:36|0.00041001
09:05:38|0.00041
09:05:38|0.00041
09:05:39|0.00041
09:05:40|0.00041
09:05:41|0.00041
09:05:42|0.00040999
09:05:43|0.00040999
09:05:44|0.00040999
09:05:45|0.00040999
09:05:46|0.00040999
09:05:47|0.00040999
09:05:48|0.00040999
09:05:49|0.00040999
09:05:51|0.00040999
09:05:52|0.00041011
09:05:53|0.00041031
09:05:55|0.00041031
09:05:56|0.00041031
09:05:56|0.00041017
09:05:58|0.00041017
09:05:59|0.00041031
09:06:00|0.00041031
09:06:01|0.00041031
09:06:03|0.00041031
09:06:04|0.00041031
09:06:05|0.00041019
09:06:05|0.00041019
09:06:07|0.00041019
09:06:07|0.00041019
09:06:09|0.00041015
09:06:10|0.00041015
09:06:10|0.00041015
09:06:12|0.00041015
09:06:13|0.00041041
09:06:13|0.00041041
09:06:15|0.00041041
09:06:15|0.00041041
09:06:17|0.00041022
09:06:18|0.00041038
09:06:18|0.00041038
09:06:19|0.00041038
09:06:21|0.0004103
09:06:22|0.0004103
09:06:22|0.0004103
09:06:24|0.00041025
09:06:24|0.00041019
09:06:25|0.00041019
09:06:26|0.00041019
09:06:28|0.00041019
09:06:28|0.00041019
09:06:30|0.00041019
09:06:31|0.00041019
09:06:31|0.00041024
09:06:32|0.00041024
09:06:33|0.00041024
09:06:35|0.00041024
09:06:35|0.00041024
09:06:37|0.00041024
09:06:37|0.0004102
09:06:38|0.0004102
09:06:39|0.0004102
09:06:40|0.0004102
09:06:42|0.00041024
09:06:43|0.00041024
09:06:44|0.00041024
09:06:45|0.00041024
09:06:46|0.00041016
09:06:47|0.00041024
09:06:48|0.00041024
09:06:49|0.00041024
09:06:50|0.00041024
09:06:52|0.00041006
09:06:52|0.00041006
09:06:55|0.00041022
09:06:56|0.00041022
09:06:57|0.00041022
09:06:58|0.00041022
09:07:00|0.00041022
09:07:00|0.00041022
09:07:02|0.00041024
09:07:04|0.00041026
09:07:04|0.00041026
09:07:06|0.0004103
09:07:07|0.0004103
09:07:08|0.0004103
09:07:09|0.00041027
09:07:10|0.00041036
09:07:11|0.00041037
09:07:12|0.00041037
09:07:13|0.00041037
09:07:14|0.00041029
09:07:15|0.0004103
09:07:16|0.00041035
09:07:17|0.00041035
09:07:18|0.00041035
09:07:19|0.00041035
09:07:20|0.00041041
09:07:21|0.00041041
09:07:22|0.00041041
09:07:23|0.00041035
09:07:24|0.00041035
09:07:26|0.00041041
09:07:26|0.00041062
09:07:27|0.00041062
09:07:29|0.00041062
09:07:29|0.00041062
09:07:30|0.0004106
09:07:32|0.0004106
09:07:33|0.00041065
09:07:34|0.0004107
09:07:35|0.00041043
09:07:35|0.00041045
09:07:36|0.00041045
09:07:37|0.00041045
09:07:38|0.00041045
09:07:39|0.0004106
09:07:41|0.0004106
09:07:42|0.0004106
09:07:42|0.00041075
09:07:43|0.00041075
09:07:44|0.0004109
09:07:45|0.00041094
09:07:47|0.00041094
09:07:48|0.00041075
09:07:49|0.00041075
09:07:49|0.00041075
09:07:51|0.00041075
09:07:52|0.00041095
09:07:54|0.00041095
09:07:55|0.00041091
09:07:57|0.00041123
09:07:58|0.000411
09:07:59|0.000411
09:08:00|0.000411
09:08:01|0.00041095
09:08:02|0.00041091
09:08:04|0.00041091
09:08:04|0.00041091
09:08:06|0.00041084
09:08:07|0.00041062
09:08:08|0.00041084
09:08:09|0.00041085
09:08:10|0.000411
09:08:11|0.000411
09:08:12|0.000411
09:08:13|0.000411
09:08:14|0.00041113
09:08:15|0.00041113
09:08:16|0.00041113
09:08:17|0.00041113
09:08:18|0.00041113
09:08:19|0.00041109
09:08:20|0.00041113
09:08:21|0.00041113
09:08:22|0.00041113
09:08:22|0.00041113
09:08:24|0.00041113
09:08:25|0.00041113
09:08:25|0.00041113
09:08:27|0.00041113
09:08:28|0.00041113
09:08:29|0.00041113
09:08:29|0.00041112
09:08:31|0.00041113
09:08:33|0.0004112
09:08:34|0.0004111
09:08:34|0.0004111
09:08:35|0.0004111
09:08:36|0.0004111
09:08:37|0.0004111
09:08:39|0.0004111
09:08:40|0.00041113
09:08:41|0.00041113
09:08:41|0.00041125
09:08:43|0.0004113
09:08:43|0.00041147
09:08:44|0.00041147
09:08:45|0.00041117
09:08:46|0.00041117
09:08:47|0.00041117
09:08:49|0.0004114
09:08:50|0.0004114
09:08:50|0.0004114
09:08:52|0.00041127
09:08:53|0.00041127
09:08:54|0.00041127
09:08:55|0.00041127
09:08:56|0.00041127
09:08:58|0.00041133
09:08:59|0.0004113
09:09:00|0.0004113
09:09:01|0.0004113
09:09:02|0.00041129
09:09:04|0.0004113
09:09:04|0.0004113
09:09:06|0.0004113
09:09:07|0.0004113
09:09:08|0.0004113
09:09:09|0.0004113
09:09:11|0.00041119
09:09:12|0.00041122
09:09:13|0.00041122
09:09:14|0.00041122
09:09:15|0.00041122
09:09:16|0.0004113
09:09:17|0.0004113
09:09:18|0.00041122
09:09:19|0.00041117
09:09:20|0.00041117
09:09:20|0.00041138
09:09:22|0.0004113
09:09:23|0.0004113
09:09:24|0.0004113
09:09:25|0.0004113
09:09:26|0.0004113
09:09:27|0.00041126
09:09:28|0.00041118
09:09:29|0.00041118
09:09:30|0.00041126
09:09:31|0.00041123
09:09:32|0.00041123
09:09:32|0.0004114
09:09:34|0.0004114
09:09:34|0.00041142
09:09:36|0.00041143
09:09:36|0.00041143
09:09:38|0.0004114
09:09:39|0.00041143
09:09:40|0.0004115
09:09:41|0.00041151
09:09:42|0.00041151
09:09:43|0.00041146
09:09:43|0.00041146
09:09:44|0.0004115
09:09:45|0.00041156
09:09:47|0.00041156
09:09:48|0.00041156
09:09:49|0.00041156
09:09:50|0.00041157
09:09:51|0.00041158
09:09:52|0.00041157
09:09:53|0.00041166
09:09:55|0.00041158
09:09:56|0.00041158
09:09:57|0.00041157
09:09:59|0.00041143
09:09:59|0.00041144
09:10:01|0.00041142
09:10:02|0.00041142
09:10:03|0.0004115
09:10:04|0.0004115
09:10:04|0.0004115
09:10:06|0.00041147
09:10:07|0.00041147
09:10:08|0.00041142
09:10:09|0.00041142
09:10:10|0.00041144
09:10:11|0.00041146
09:10:12|0.00041146
09:10:13|0.00041146
09:10:14|0.00041146
09:10:15|0.00041146
09:10:16|0.00041158
09:10:17|0.00041158
09:10:19|0.00041162
09:10:19|0.00041162
09:10:20|0.00041162
09:10:22|0.00041162
09:10:22|0.00041162
09:10:23|0.00041163
09:10:24|0.00041163
09:10:25|0.00041163
09:10:27|0.00041163
09:10:28|0.00041164
09:10:28|0.00041164
09:10:30|0.00041164
09:10:31|0.00041163
09:10:32|0.00041166
09:10:32|0.00041167
09:10:34|0.00041177
09:10:35|0.00041177
09:10:35|0.00041175
09:10:37|0.00041189
09:10:37|0.00041189
09:10:38|0.00041189
09:10:39|0.00041189
09:10:41|0.00041202
09:10:41|0.00041196
09:10:42|0.00041196
09:10:44|0.00041204
09:10:44|0.0004119
09:10:46|0.0004119
09:10:46|0.00041189
09:10:48|0.00041189
09:10:48|0.00041189
09:10:50|0.00041189
09:10:51|0.00041189
09:10:52|0.00041189
09:10:53|0.00041189
09:10:54|0.00041189
09:10:56|0.00041204
09:10:58|0.00041204
09:10:58|0.00041204
09:10:59|0.00041199
09:11:00|0.00041204
09:11:02|0.00041205
09:11:04|0.00041205
09:11:05|0.00041199
09:11:06|0.00041191
09:11:07|0.0004119
09:11:08|0.00041199
09:11:10|0.00041199
09:11:10|0.00041195
09:11:12|0.00041195
09:11:12|0.00041195
09:11:14|0.00041195
09:11:14|0.00041195
09:11:15|0.00041195
09:11:17|0.0004119
09:11:18|0.0004119
09:11:19|0.00041184
09:11:20|0.00041195
09:11:21|0.00041195
09:11:22|0.00041195
09:11:23|0.00041195
09:11:24|0.00041195
09:11:25|0.00041201
09:11:26|0.0004122
09:11:27|0.0004122
09:11:28|0.0004122
09:11:29|0.0004122
09:11:30|0.0004122
09:11:31|0.00041224
09:11:32|0.00041246
09:11:33|0.00041227
09:11:34|0.00041227
09:11:35|0.0004123
09:11:36|0.00041229
09:11:37|0.00041229
09:11:38|0.00041232
09:11:39|0.00041233
09:11:40|0.00041233
09:11:41|0.00041233
09:11:42|0.00041226
09:11:43|0.00041226
09:11:44|0.00041226
09:11:45|0.00041235
09:11:46|0.00041235
09:11:47|0.00041284
09:11:48|0.00041273
09:11:49|0.00041273
09:11:51|0.00041273
09:11:52|0.00041273
09:11:52|0.00041249
09:11:53|0.00041276
09:11:55|0.00041276
09:11:56|0.0004127
09:11:58|0.0004127
09:12:00|0.0004127
09:12:01|0.00041276
09:12:03|0.00041279
09:12:04|0.0004129
09:12:04|0.00041287
09:12:07|0.0004129
09:12:08|0.0004129
09:12:09|0.00041273
09:12:09|0.00041271
09:12:10|0.0004127
09:12:12|0.00041272
09:12:13|0.00041272
09:12:13|0.00041267
09:12:15|0.00041272
09:12:15|0.00041255
09:12:16|0.00041255
09:12:17|0.0004126
09:12:19|0.0004126
09:12:19|0.0004126
09:12:20|0.00041276
09:12:21|0.00041276
09:12:23|0.00041276
09:12:23|0.00041276
09:12:24|0.00041284
09:12:25|0.0004129
09:12:27|0.00041286
09:12:27|0.00041286
09:12:28|0.0004129
09:12:29|0.00041286
09:12:30|0.00041286
09:12:32|0.00041286
09:12:33|0.00041286
09:12:33|0.00041286
09:12:34|0.00041286
09:12:35|0.00041279
09:12:36|0.00041279
09:12:38|0.00041279
09:12:39|0.00041277
09:12:40|0.00041277
09:12:40|0.00041286
09:12:41|0.00041286
09:12:42|0.00041284
09:12:43|0.00041281
09:12:44|0.00041284
09:12:46|0.00041284
09:12:46|0.00041284
09:12:47|0.00041284
09:12:48|0.00041284
09:12:50|0.00041284
09:12:51|0.00041284
09:12:52|0.00041284
09:12:53|0.00041317
09:12:53|0.00041348
09:12:54|0.00041348
09:12:56|0.00041348
09:12:57|0.00041348
09:12:59|0.00041343
09:13:00|0.00041343
09:13:01|0.00041342
09:13:02|0.0004132
09:13:04|0.00041333
09:13:05|0.00041323
09:13:06|0.00041321
09:13:07|0.0004134
09:13:08|0.0004134
09:13:09|0.0004134
09:13:10|0.0004134
09:13:11|0.00041334
09:13:12|0.00041309
09:13:13|0.00041328
09:13:14|0.00041324
09:13:15|0.00041322
09:13:17|0.0004132
09:13:18|0.00041318
09:13:19|0.00041296
09:13:20|0.000413
09:13:21|0.000413
09:13:21|0.000413
09:13:23|0.00041303
09:13:24|0.00041303
09:13:25|0.00041326
09:13:25|0.00041326
09:13:27|0.00041326
09:13:28|0.00041328
09:13:29|0.00041328
09:13:30|0.00041328
09:13:31|0.00041328
09:13:32|0.00041333
09:13:33|0.00041333
09:13:34|0.00041333
09:13:35|0.00041333
09:13:35|0.0004133
09:13:37|0.0004133
09:13:38|0.00041334
09:13:40|0.00041334
09:13:40|0.00041335
09:13:41|0.00041334
09:13:42|0.00041334
09:13:43|0.00041334
09:13:44|0.00041334
09:13:45|0.00041333
09:13:46|0.00041333
09:13:47|0.00041334
09:13:48|0.00041335
09:13:49|0.00041335
09:13:50|0.00041335
09:13:51|0.00041337
09:13:52|0.00041339
09:13:53|0.00041339
09:13:54|0.00041336
09:13:55|0.00041333
09:13:56|0.00041333
09:13:58|0.00041335
09:14:00|0.00041335
09:14:01|0.00041335
09:14:03|0.00041335
09:14:04|0.00041302
09:14:05|0.000413
09:14:07|0.00041286
09:14:08|0.00041286
09:14:09|0.00041286
09:14:10|0.00041307
09:14:11|0.00041307
09:14:12|0.00041307
09:14:13|0.00041307
09:14:14|0.000413
09:14:15|0.00041307
09:14:16|0.00041307
09:14:17|0.00041307
09:14:18|0.000413
09:14:19|0.000413
09:14:20|0.000413
09:14:21|0.000413
09:14:22|0.00041287
09:14:23|0.00041298
09:14:24|0.00041298
09:14:25|0.00041298
09:14:25|0.00041286
09:14:27|0.00041286
09:14:28|0.00041286
09:14:29|0.00041286
09:14:30|0.00041286
09:14:31|0.00041286
09:14:32|0.00041275
09:14:33|0.00041268
09:14:34|0.00041268
09:14:35|0.00041268
09:14:35|0.00041268
09:14:37|0.00041268
09:14:38|0.00041268
09:14:39|0.00041268
09:14:40|0.00041268
09:14:41|0.00041268
09:14:42|0.00041268
09:14:43|0.00041266
09:14:44|0.00041262
09:14:45|0.00041262
09:14:45|0.00041268
09:14:47|0.00041267
09:14:48|0.00041265
09:14:49|0.00041265
09:14:50|0.00041255
09:14:51|0.00041255
09:14:51|0.00041251
09:14:53|0.00041251
09:14:53|0.00041246
09:14:55|0.00041237
09:14:55|0.0004124
09:14:57|0.0004124
09:14:58|0.00041241
09:15:00|0.00041265
09:15:00|0.00041237
09:15:01|0.00041251
09:15:02|0.00041254
09:15:03|0.00041252
09:15:04|0.00041243
09:15:05|0.00041203
09:15:06|0.00041231
09:15:07|0.00041231
09:15:09|0.00041207
09:15:10|0.00041207
09:15:12|0.00041231
09:15:13|0.00041232
09:15:14|0.00041222
09:15:15|0.00041231
09:15:16|0.00041253
09:15:17|0.00041219
09:15:18|0.00041219
09:15:19|0.00041219
09:15:20|0.00041215
09:15:21|0.00041215
09:15:22|0.0004122
09:15:23|0.0004122
09:15:24|0.0004124
09:15:25|0.0004124
09:15:26|0.0004124
09:15:27|0.0004124
09:15:28|0.0004124
09:15:29|0.00041242
09:15:30|0.0004124
09:15:31|0.00041239
09:15:32|0.00041239
09:15:33|0.00041237
09:15:34|0.00041237
09:15:35|0.00041242
09:15:36|0.00041242
09:15:37|0.0004125
09:15:38|0.0004124
09:15:39|0.0004124
09:15:40|0.0004124
09:15:41|0.00041242
09:15:42|0.00041249
09:15:43|0.00041248
09:15:44|0.00041248
09:15:45|0.00041248
09:15:46|0.00041248
09:15:47|0.00041248
09:15:48|0.00041247
09:15:49|0.00041247
09:15:50|0.00041248
09:15:51|0.00041248
09:15:52|0.00041248
09:15:53|0.00041248
09:15:54|0.00041249
09:15:55|0.00041249
09:15:56|0.00041249
09:15:57|0.00041249
09:15:58|0.00041249
09:15:59|0.00041249
09:16:01|0.00041249
09:16:02|0.00041249
09:16:03|0.00041239
09:16:05|0.00041247
09:16:06|0.00041237
09:16:08|0.00041228
09:16:08|0.0004122
09:16:09|0.00041217
09:16:10|0.0004119
09:16:11|0.0004119
09:16:13|0.00041175
09:16:14|0.00041175
09:16:15|0.00041175
09:16:15|0.00041175
09:16:17|0.00041175
09:16:18|0.00041175
09:16:19|0.00041175
09:16:20|0.00041174
09:16:20|0.00041201
09:16:22|0.00041201
09:16:23|0.00041213
09:16:24|0.00041213
09:16:25|0.00041228
09:16:26|0.00041249
09:16:27|0.00041268
09:16:28|0.00041302
09:16:29|0.00041334
09:16:30|0.00041335
09:16:31|0.00041374
09:16:32|0.00041373
09:16:33|0.00041372
09:16:34|0.00041374
09:16:35|0.00041374
09:16:36|0.00041358
09:16:37|0.00041383
09:16:38|0.0004139
09:16:39|0.00041374
09:16:40|0.00041375
09:16:41|0.00041375
09:16:41|0.00041364
09:16:43|0.00041354
09:16:44|0.00041353
09:16:44|0.00041353
09:16:46|0.0004135
09:16:47|0.00041313
09:16:48|0.00041326
09:16:49|0.00041316
09:16:49|0.00041316
09:16:51|0.00041325
09:16:51|0.00041329
09:16:52|0.0004133
09:16:54|0.00041328
09:16:55|0.0004134
09:16:55|0.0004134
09:16:56|0.00041359
09:16:58|0.00041336
09:16:59|0.00041336
09:17:00|0.00041331
09:17:02|0.00041344
09:17:03|0.00041331
09:17:05|0.00041331
09:17:06|0.00041331
09:17:07|0.00041374
09:17:08|0.00041351
09:17:09|0.00041351
09:17:10|0.0004139
09:17:10|0.0004139
09:17:12|0.00041394
09:17:13|0.00041394
09:17:14|0.00041394
09:17:15|0.00041394
09:17:16|0.00041393
09:17:17|0.000414
09:17:18|0.000414
09:17:19|0.000414
09:17:20|0.00041396
09:17:21|0.00041386
09:17:23|0.00041345
09:17:24|0.00041345
09:17:24|0.0004136
09:17:26|0.00041369
09:17:27|0.00041369
09:17:27|0.00041369
09:17:28|0.00041369
09:17:30|0.00041363
09:17:31|0.00041366
09:17:31|0.00041362
09:17:33|0.00041362
09:17:34|0.00041362
09:17:34|0.00041362
09:17:35|0.00041362
09:17:37|0.00041362
09:17:38|0.00041362
09:17:39|0.00041386
09:17:40|0.00041391
09:17:40|0.00041391
09:17:42|0.0004139
09:17:43|0.00041377
09:17:44|0.0004139
09:17:45|0.0004139
09:17:46|0.0004139
09:17:47|0.0004139
09:17:48|0.000414
09:17:49|0.000414
09:17:50|0.00041399
09:17:51|0.00041399
09:17:52|0.00041395
09:17:53|0.00041395
09:17:54|0.00041386
09:17:55|0.0004139
09:17:56|0.00041399
09:17:57|0.00041381
09:17:58|0.00041381
09:17:59|0.00041381
09:18:00|0.00041381
09:18:01|0.00041402
09:18:03|0.00041401
09:18:05|0.000414
09:18:05|0.000414
09:18:07|0.000414
09:18:08|0.000414
09:18:10|0.000414
09:18:10|0.000414
09:18:11|0.00041399
09:18:13|0.000414
09:18:14|0.000414
09:18:16|0.000414
09:18:17|0.000414
09:18:17|0.00041429
09:18:19|0.00041429
09:18:19|0.00041429
09:18:21|0.00041429
09:18:21|0.00041413
09:18:22|0.00041421
09:18:23|0.00041422
09:18:24|0.00041422
09:18:25|0.0004145
09:18:26|0.00041448
09:18:28|0.00041448
09:18:29|0.00041448
09:18:30|0.00041448
09:18:31|0.00041422
09:18:32|0.00041428
09:18:32|0.00041429
09:18:33|0.00041435
09:18:34|0.00041435
09:18:35|0.00041435
09:18:37|0.00041435
09:18:38|0.00041435
09:18:38|0.00041435
09:18:40|0.00041435
09:18:41|0.00041435
09:18:42|0.00041435
09:18:43|0.00041428
09:18:44|0.00041428
09:18:45|0.00041429
09:18:46|0.00041429
09:18:47|0.00041422
09:18:48|0.00041413
09:18:49|0.0004142
09:18:50|0.00041416
09:18:51|0.00041409
09:18:52|0.00041409
09:18:53|0.00041409
09:18:54|0.00041409
09:18:55|0.00041409
09:18:56|0.00041397
09:18:58|0.00041397
09:18:59|0.00041403
09:19:00|0.000414
09:19:00|0.00041375
09:19:02|0.00041398
09:19:03|0.00041381
09:19:04|0.00041381
09:19:06|0.00041381
09:19:08|0.00041381
09:19:09|0.00041381
09:19:11|0.00041372
09:19:11|0.0004137
09:19:13|0.0004137
09:19:15|0.00041384
09:19:16|0.00041385
09:19:18|0.00041385
09:19:18|0.00041385
09:19:19|0.00041385
09:19:20|0.00041385
09:19:21|0.00041379
09:19:22|0.00041373
09:19:23|0.0004137
09:19:24|0.0004137
09:19:25|0.0004134
09:19:26|0.0004134
09:19:27|0.0004134
09:19:28|0.0004137
09:19:29|0.0004137
09:19:30|0.00041371
09:19:31|0.00041371
09:19:32|0.0004137
09:19:33|0.0004137
09:19:34|0.00041374
09:19:35|0.00041374
09:19:36|0.00041378
09:19:37|0.00041378
09:19:38|0.00041381
09:19:39|0.00041381
09:19:40|0.0004138
09:19:41|0.00041373
09:19:42|0.00041373
09:19:43|0.00041373
09:19:44|0.00041373
09:19:45|0.00041379
09:19:46|0.00041382
09:19:47|0.00041388
09:19:48|0.00041408
09:19:49|0.00041435
09:19:50|0.00041409
09:19:51|0.0004141
09:19:52|0.00041427
09:19:53|0.00041428
09:19:54|0.00041417
09:19:55|0.00041417
09:19:56|0.00041417
09:19:57|0.00041421
09:19:58|0.00041426
09:19:59|0.0004142
09:20:00|0.000414
09:20:01|0.00041399
09:20:02|0.00041399
09:20:04|0.00041382
09:20:06|0.00041373
09:20:07|0.00041394
09:20:08|0.00041394
09:20:10|0.00041355
09:20:11|0.00041369
09:20:12|0.00041368
09:20:13|0.00041368
09:20:14|0.00041356
09:20:16|0.00041373
09:20:16|0.00041371
09:20:17|0.00041371
09:20:18|0.00041371
09:20:20|0.00041371
09:20:20|0.00041392
09:20:22|0.00041383
09:20:22|0.00041387
09:20:24|0.00041387
09:20:25|0.00041387
09:20:25|0.00041395
09:20:26|0.0004137
09:20:27|0.00041368
09:20:28|0.00041368
09:20:29|0.00041329
09:20:31|0.0004133
09:20:32|0.0004133
09:20:33|0.0004133
09:20:34|0.0004133
09:20:35|0.00041315
09:20:37|0.00041315
09:20:38|0.00041315
09:20:39|0.00041308
09:20:40|0.00041308
09:20:41|0.00041298
09:20:42|0.00041283
09:20:43|0.00041295
09:20:45|0.00041295
09:20:45|0.00041287
09:20:46|0.00041285
09:20:48|0.0004126
09:20:48|0.00041248
09:20:49|0.00041251
09:20:51|0.00041251
09:20:51|0.00041241
09:20:52|0.00041238
09:20:54|0.00041238
09:20:55|0.00041238
09:20:56|0.00041238
09:20:57|0.00041238
09:20:59|0.0004122
09:21:00|0.0004122
09:21:01|0.0004123
09:21:02|0.0004123
09:21:03|0.0004123
09:21:04|0.0004123
09:21:06|0.00041229
09:21:07|0.00041229
09:21:08|0.00041229
09:21:10|0.00041207
09:21:11|0.00041207
09:21:12|0.00041204
09:21:13|0.000412
09:21:14|0.000412
09:21:15|0.000412
09:21:16|0.000412
09:21:17|0.000412
09:21:18|0.000412
09:21:19|0.00041196
09:21:20|0.00041196
09:21:22|0.00041204
09:21:22|0.00041207
09:21:23|0.000412
09:21:24|0.000412
09:21:25|0.000412
09:21:26|0.000412
09:21:28|0.000412
09:21:28|0.000412
09:21:29|0.00041198
09:21:30|0.00041199
09:21:31|0.00041199
09:21:32|0.00041199
09:21:33|0.0004118
09:21:34|0.0004118
09:21:36|0.0004118
09:21:37|0.0004118
09:21:38|0.0004118
09:21:39|0.0004119
09:21:40|0.00041192
09:21:41|0.00041192
09:21:42|0.00041197
09:21:43|0.00041197
09:21:44|0.00041197
09:21:45|0.00041196
09:21:46|0.00041196
09:21:47|0.00041196
09:21:48|0.00041196
09:21:49|0.00041196
09:21:50|0.00041197
09:21:51|0.00041197
09:21:52|0.00041197
09:21:53|0.00041197
09:21:54|0.00041197
09:21:55|0.00041195
09:21:56|0.00041195
09:21:57|0.00041193
09:21:58|0.00041193
09:21:59|0.00041191
09:22:00|0.00041191
09:22:01|0.00041191
09:22:02|0.00041181
09:22:03|0.00041195
09:22:04|0.0004119
09:22:05|0.00041237
09:22:07|0.00041237
09:22:08|0.00041211
09:22:10|0.00041211
09:22:11|0.00041211
09:22:11|0.00041211
09:22:13|0.00041192
09:22:14|0.0004121
09:22:15|0.00041205
09:22:16|0.00041201
09:22:18|0.00041201
09:22:18|0.00041201
09:22:20|0.000412
09:22:21|0.000412
09:22:22|0.00041203
09:22:24|0.00041203
09:22:24|0.00041203
09:22:25|0.0004122
09:22:26|0.0004122
09:22:27|0.0004122
09:22:28|0.00041205
09:22:29|0.00041205
09:22:30|0.00041205
09:22:31|0.00041214
09:22:32|0.00041205
09:22:34|0.00041205
09:22:34|0.00041203
09:22:35|0.00041204
09:22:37|0.00041203
09:22:37|0.00041203
09:22:39|0.00041205
09:22:40|0.00041204
09:22:41|0.00041204
09:22:42|0.00041204
09:22:43|0.00041204
09:22:44|0.00041204
09:22:45|0.00041204
09:22:46|0.00041204
09:22:47|0.00041205
09:22:48|0.00041205
09:22:49|0.00041205
09:22:50|0.00041205
09:22:51|0.00041203
09:22:52|0.000412
09:22:54|0.00041193
09:22:55|0.00041193
09:22:55|0.00041193
09:22:57|0.00041196
09:22:57|0.00041196
09:22:58|0.00041197
09:22:59|0.00041197
09:23:00|0.00041197
09:23:01|0.00041196
09:23:02|0.00041196
09:23:03|0.00041196
09:23:04|0.00041196
09:23:05|0.00041196
09:23:07|0.00041192
09:23:09|0.00041192
09:23:10|0.00041192
09:23:11|0.00041191
09:23:13|0.00041191
09:23:13|0.00041191
09:23:14|0.00041191
09:23:16|0.00041191
09:23:17|0.00041191
09:23:19|0.00041191
09:23:19|0.00041191
09:23:20|0.00041191
09:23:21|0.00041191
09:23:23|0.00041191
09:23:25|0.00041191
09:23:25|0.00041191
09:23:26|0.00041189
09:23:27|0.00041189
09:23:28|0.00041186
09:23:29|0.00041186
09:23:30|0.00041186
09:23:31|0.0004118
09:23:32|0.0004115
09:23:33|0.0004115
09:23:34|0.0004115
09:23:35|0.0004115
09:23:36|0.0004115
09:23:37|0.00041147
09:23:38|0.00041147
09:23:39|0.00041134
09:23:40|0.00041134
09:23:42|0.00041134
09:23:42|0.00041134
09:23:43|0.00041147
09:23:44|0.00041147
09:23:45|0.00041147
09:23:46|0.00041147
09:23:47|0.00041137
09:23:48|0.00041137
09:23:49|0.00041137
09:23:50|0.0004114
09:23:51|0.0004114
09:23:52|0.0004114
09:23:53|0.0004114
09:23:54|0.0004114
09:23:55|0.0004114
09:23:56|0.0004114
09:23:57|0.00041141
09:23:58|0.00041141
09:23:59|0.00041141
09:24:01|0.00041154
09:24:02|0.00041153
09:24:03|0.00041153
09:24:04|0.00041149
09:24:05|0.00041197
09:24:06|0.00041208
09:24:07|0.00041208
09:24:09|0.00041208
09:24:10|0.00041208
09:24:11|0.00041177
09:24:12|0.00041177
09:24:13|0.00041188
09:24:14|0.00041188
09:24:16|0.00041157
09:24:16|0.00041157
09:24:18|0.00041177
09:24:18|0.00041176
09:24:20|0.00041175
09:24:20|0.00041173
09:24:21|0.00041173
09:24:23|0.00041163
09:24:24|0.00041163
09:24:25|0.00041163
09:24:25|0.00041163
09:24:26|0.00041163
09:24:27|0.00041173
09:24:28|0.00041189
09:24:29|0.00041189
09:24:30|0.00041189
09:24:31|0.00041189
09:24:33|0.00041189
09:24:33|0.00041189
09:24:35|0.00041189
09:24:35|0.00041189
09:24:36|0.0004117
09:24:37|0.0004117
09:24:39|0.0004117
09:24:40|0.0004117
09:24:41|0.00041166
09:24:41|0.0004117
09:24:42|0.0004117
09:24:44|0.00041172
09:24:45|0.0004116
09:24:46|0.0004116
09:24:46|0.0004116
09:24:47|0.0004116
09:24:48|0.0004116
09:24:49|0.0004116
09:24:50|0.0004116
09:24:52|0.00041153
09:24:52|0.00041153
09:24:53|0.00041153
09:24:54|0.00041144
09:24:56|0.00041157
09:24:56|0.00041143
09:24:57|0.00041143
09:24:59|0.00041143
09:25:00|0.00041143
09:25:01|0.0004116
09:25:02|0.0004116
09:25:03|0.0004116
09:25:04|0.0004116
09:25:05|0.00041177
09:25:06|0.00041177
09:25:07|0.00041163
09:25:08|0.00041164
09:25:10|0.00041159
09:25:12|0.00041159
09:25:12|0.00041159
09:25:14|0.00041159
09:25:15|0.00041159
09:25:16|0.00041159
09:25:17|0.00041159
09:25:18|0.00041159
09:25:19|0.00041159
09:25:20|0.00041159
09:25:21|0.00041159
09:25:22|0.00041159
09:25:23|0.00041159
09:25:24|0.0004116
09:25:25|0.0004116
09:25:26|0.0004116
09:25:27|0.00041165
09:25:28|0.00041165
09:25:29|0.00041165
09:25:30|0.00041165
09:25:31|0.00041165
09:25:32|0.00041164
09:25:33|0.00041165
09:25:34|0.00041167
09:25:35|0.00041167
09:25:36|0.00041172
09:25:37|0.00041172
09:25:38|0.00041172
09:25:39|0.00041172
09:25:40|0.00041172
09:25:41|0.00041172
09:25:42|0.00041172
09:25:43|0.00041167
09:25:44|0.00041167
09:25:45|0.00041167
09:25:46|0.00041172
09:25:47|0.00041172
09:25:48|0.00041178
09:25:49|0.00041178
09:25:50|0.00041178
09:25:51|0.00041178
09:25:52|0.00041178
09:25:53|0.00041178
09:25:54|0.00041178
09:25:55|0.00041178
09:25:56|0.00041178
09:25:57|0.00041178
09:25:59|0.00041178
09:25:59|0.00041178
09:26:00|0.00041178
09:26:02|0.00041178
09:26:03|0.00041178
09:26:03|0.00041178
09:26:05|0.00041178
09:26:06|0.00041178
09:26:07|0.0004121
09:26:07|0.00041213
09:26:08|0.00041205
09:26:10|0.00041205
09:26:11|0.00041213
09:26:13|0.00041213
09:26:15|0.00041183
09:26:16|0.00041197
09:26:18|0.00041197
09:26:18|0.00041197
09:26:19|0.00041197
09:26:21|0.00041197
09:26:22|0.00041197
09:26:23|0.00041197
09:26:24|0.00041213
09:26:25|0.00041212
09:26:27|0.00041212
09:26:27|0.00041212
09:26:28|0.00041212
09:26:30|0.00041212
09:26:30|0.00041212
09:26:31|0.00041212
09:26:32|0.00041212
09:26:34|0.00041212
09:26:35|0.00041212
09:26:36|0.00041212
09:26:37|0.00041212
09:26:38|0.00041209
09:26:39|0.00041209
09:26:40|0.00041209
09:26:41|0.00041204
09:26:42|0.00041204
09:26:43|0.00041184
09:26:44|0.00041171
09:26:45|0.0004117
09:26:46|0.00041167
09:26:47|0.00041167
09:26:48|0.0004116
09:26:49|0.00041157
09:26:50|0.00041159
09:26:51|0.00041159
09:26:52|0.00041159
09:26:53|0.00041159
09:26:54|0.00041178
09:26:55|0.00041167
09:26:56|0.00041159
09:26:57|0.00041181
09:26:58|0.00041181
09:26:59|0.00041178
09:27:01|0.00041178
09:27:02|0.00041162
09:27:02|0.0004116
09:27:03|0.0004116
09:27:04|0.0004116
09:27:05|0.0004116
09:27:07|0.0004116
09:27:07|0.0004116
09:27:08|0.00041161
09:27:09|0.00041161
09:27:11|0.00041161
09:27:13|0.0004117
09:27:15|0.00041171
09:27:15|0.00041171
09:27:16|0.00041171
09:27:18|0.00041171
09:27:19|0.00041171
09:27:20|0.00041161
09:27:21|0.00041162
09:27:23|0.00041162
09:27:24|0.00041161
09:27:25|0.00041159
09:27:25|0.00041154
09:27:26|0.00041154
09:27:28|0.00041154
09:27:28|0.0004115
09:27:30|0.00041125
09:27:30|0.00041125
09:27:32|0.00041125
09:27:33|0.00041131
09:27:33|0.00041127
09:27:34|0.00041127
09:27:36|0.00041127
09:27:36|0.00041125
09:27:37|0.0004112
09:27:39|0.0004112
09:27:39|0.00041126
09:27:40|0.000411
09:27:41|0.000411
09:27:42|0.000411
09:27:43|0.000411
09:27:45|0.00041078
09:27:46|0.00041078
09:27:47|0.00041094
09:27:47|0.00041094
09:27:48|0.00041093
09:27:49|0.00041093
09:27:50|0.00041096
09:27:51|0.0004112
09:27:52|0.00041093
09:27:53|0.00041093
09:27:55|0.00041093
09:27:56|0.00041093
09:27:56|0.00041093
09:27:58|0.00041093
09:27:58|0.00041093
09:28:00|0.00041113
09:28:01|0.00041115
09:28:01|0.00041115
09:28:02|0.00041119
09:28:03|0.00041113
09:28:05|0.00041113
09:28:05|0.00041113
09:28:07|0.00041113
09:28:08|0.00041113
09:28:09|0.00041113
09:28:09|0.0004112
09:28:10|0.00041127
09:28:12|0.00041134
09:28:14|0.00041134
09:28:15|0.00041134
09:28:16|0.00041126
09:28:18|0.00041126
09:28:18|0.00041126
09:28:20|0.00041143
09:28:21|0.00041143
09:28:22|0.00041143
09:28:22|0.00041136
09:28:24|0.00041161
09:28:25|0.00041151
09:28:26|0.00041151
09:28:28|0.00041151
09:28:28|0.00041151
09:28:29|0.00041163
09:28:30|0.00041163
09:28:31|0.00041168
09:28:32|0.00041168
09:28:33|0.00041168
09:28:34|0.00041168
09:28:35|0.00041168
09:28:36|0.00041168
09:28:38|0.00041168
09:28:39|0.00041168
09:28:40|0.00041168
09:28:41|0.00041168
09:28:42|0.00041168
09:28:43|0.00041168
09:28:44|0.00041168
09:28:45|0.00041168
09:28:46|0.00041168
09:28:47|0.00041168
09:28:48|0.00041168
09:28:49|0.00041165
09:28:50|0.00041165
09:28:51|0.00041163
09:28:52|0.00041164
09:28:53|0.00041158
09:28:54|0.00041165
09:28:55|0.00041165
09:28:56|0.00041149
09:28:57|0.00041149
09:28:58|0.00041165
09:28:59|0.00041165
09:29:00|0.00041164
09:29:01|0.00041164
09:29:02|0.00041144
09:29:03|0.00041134
09:29:04|0.00041134
09:29:05|0.00041134
09:29:06|0.00041134
09:29:07|0.00041134
09:29:08|0.00041134
09:29:09|0.00041134
09:29:10|0.00041134
09:29:11|0.00041127
09:29:12|0.00041127
09:29:14|0.00041127
09:29:15|0.0004112
09:29:16|0.0004111
09:29:17|0.0004111
09:29:18|0.00041109
09:29:19|0.00041109
09:29:20|0.00041106
09:29:21|0.0004112
09:29:22|0.0004112
09:29:23|0.0004112
09:29:24|0.0004112
09:29:25|0.00041129
09:29:26|0.00041129
09:29:27|0.00041128
09:29:29|0.00041128
09:29:30|0.00041128
09:29:31|0.00041129
09:29:32|0.00041129
09:29:33|0.00041129
09:29:34|0.00041129
09:29:35|0.00041126
09:29:36|0.00041126
09:29:37|0.00041126
09:29:37|0.00041126
09:29:39|0.00041126
09:29:40|0.00041128
09:29:41|0.00041128
09:29:42|0.00041128
09:29:43|0.00041126
09:29:44|0.00041123
09:29:45|0.00041123
09:29:45|0.00041123
09:29:47|0.00041123
09:29:48|0.00041123
09:29:49|0.00041123
09:29:50|0.00041123
09:29:51|0.00041123
09:29:52|0.00041123
09:29:54|0.00041122
09:29:54|0.00041122
09:29:55|0.00041122
09:29:56|0.00041122
09:29:58|0.00041113
09:29:58|0.00041113
09:29:59|0.000411
09:30:00|0.000411
09:30:01|0.00041101
09:30:02|0.00041101
09:30:03|0.000411
09:30:04|0.00041124
09:30:05|0.0004111
09:30:06|0.00041123
09:30:07|0.00041128
09:30:08|0.00041128
09:30:10|0.00041121
09:30:11|0.00041121
09:30:13|0.00041105
09:30:14|0.00041129
09:30:15|0.00041129
09:30:17|0.00041129
09:30:18|0.00041129
09:30:19|0.00041129
09:30:21|0.00041129
09:30:22|0.00041129
09:30:23|0.00041134
09:30:24|0.00041134
09:30:26|0.00041137
09:30:27|0.00041137
09:30:28|0.00041137
09:30:29|0.00041137
09:30:30|0.00041137
09:30:31|0.00041137
09:30:32|0.00041158
09:30:33|0.00041158
09:30:34|0.00041158
09:30:35|0.00041158
09:30:36|0.00041158
09:30:37|0.00041149
09:30:38|0.0004115
09:30:39|0.0004115
09:30:40|0.0004115
09:30:41|0.0004115
09:30:41|0.0004115
09:30:43|0.00041137
09:30:45|0.00041129
09:30:46|0.00041128
09:30:46|0.00041138
09:30:47|0.00041138
09:30:48|0.00041125
09:30:50|0.00041125
09:30:50|0.00041125
09:30:51|0.00041125
09:30:53|0.00041125
09:30:54|0.00041125
09:30:54|0.00041125
09:30:55|0.00041128
09:30:56|0.00041128
09:30:57|0.00041128
09:30:58|0.00041128
09:31:00|0.00041127
09:31:01|0.00041127
09:31:01|0.00041127
09:31:02|0.00041127
09:31:03|0.00041127
09:31:04|0.000411
09:31:05|0.000411
09:31:06|0.000411
09:31:08|0.000411
09:31:08|0.00041102
09:31:10|0.00041102
09:31:11|0.00041121
09:31:11|0.00041121
09:31:13|0.00041121
09:31:13|0.00041121
09:31:15|0.00041121
09:31:17|0.00041114
09:31:19|0.00041119
09:31:20|0.00041119
09:31:22|0.00041119
09:31:23|0.00041119
09:31:24|0.00041114
09:31:25|0.00041114
09:31:26|0.00041114
09:31:27|0.00041114
09:31:28|0.00041114
09:31:30|0.00041097
09:31:30|0.00041097
09:31:32|0.00041097
09:31:32|0.00041097
09:31:33|0.00041097
09:31:34|0.00041097
09:31:36|0.00041104
09:31:37|0.00041097
09:31:38|0.00041093
09:31:39|0.00041051
09:31:40|0.00041051
09:31:41|0.00041051
09:31:43|0.00041057
09:31:44|0.00041057
09:31:45|0.00041061
09:31:45|0.00041061
09:31:47|0.00041061
09:31:48|0.00041067
09:31:49|0.00041067
09:31:50|0.0004107
09:31:50|0.0004107
09:31:52|0.00041071
09:31:52|0.00041071
09:31:54|0.0004107
09:31:55|0.0004107
09:31:57|0.00041069
09:31:57|0.0004107
09:31:58|0.0004107
09:31:59|0.000411
09:32:00|0.00041096
09:32:01|0.00041096
09:32:02|0.00041072
09:32:03|0.00041072
09:32:04|0.00041072
09:32:05|0.00041072
09:32:06|0.00041072
09:32:07|0.00041089
09:32:08|0.00041089
09:32:09|0.00041089
09:32:10|0.00041089
09:32:11|0.00041068
09:32:12|0.00041068
09:32:13|0.00041068
09:32:14|0.00041062
09:32:15|0.00041067
09:32:16|0.00041068
09:32:18|0.00041068
09:32:19|0.00041081
09:32:21|0.00041114
09:32:22|0.00041093
09:32:22|0.00041171
09:32:24|0.00041148
09:32:25|0.00041148
09:32:27|0.00041171
09:32:27|0.00041171
09:32:29|0.00041171
09:32:30|0.00041154
09:32:30|0.00041165
09:32:32|0.00041165
09:32:32|0.00041165
09:32:33|0.00041165
09:32:35|0.00041164
09:32:36|0.00041164
09:32:36|0.00041164
09:32:38|0.00041164
09:32:38|0.00041164
09:32:39|0.00041164
09:32:40|0.00041157
09:32:41|0.00041155
09:32:42|0.00041155
09:32:44|0.00041147
09:32:44|0.00041147
09:32:46|0.00041147
09:32:46|0.00041147
09:32:48|0.00041139
09:32:49|0.00041126
09:32:50|0.00041116
09:32:52|0.00041117
09:32:52|0.00041117
09:32:53|0.00041117
09:32:54|0.00041117
09:32:55|0.00041139
09:32:56|0.00041139
09:32:57|0.00041139
09:32:58|0.00041131
09:32:59|0.00041136
09:33:00|0.00041139
09:33:01|0.00041139
09:33:02|0.0004114
09:33:03|0.0004115
09:33:05|0.00041147
09:33:06|0.00041147
09:33:07|0.00041147
09:33:08|0.00041147
09:33:09|0.00041158
09:33:10|0.00041145
09:33:11|0.00041145
09:33:12|0.00041145
09:33:13|0.00041145
09:33:14|0.00041145
09:33:15|0.00041152
09:33:16|0.00041152
09:33:18|0.00041151
09:33:19|0.00041151
09:33:21|0.00041151
09:33:22|0.00041151
09:33:23|0.00041151
09:33:25|0.00041151
09:33:25|0.00041151
09:33:26|0.0004115
09:33:27|0.0004115
09:33:28|0.0004115
09:33:29|0.0004115
09:33:30|0.0004115
09:33:31|0.0004115
09:33:32|0.0004115
09:33:33|0.0004115
09:33:34|0.0004115
09:33:35|0.00041151
09:33:36|0.0004115
09:33:37|0.00041152
09:33:38|0.00041152
09:33:39|0.0004115
09:33:40|0.00041153
09:33:41|0.00041153
09:33:42|0.00041153
09:33:43|0.00041153
09:33:44|0.00041157
09:33:45|0.00041157
09:33:46|0.00041157
09:33:47|0.00041157
09:33:48|0.00041157
09:33:49|0.00041157
09:33:50|0.00041161
09:33:51|0.00041158
09:33:52|0.00041158
09:33:53|0.00041158
09:33:54|0.00041158
09:33:55|0.00041158
09:33:56|0.00041158
09:33:57|0.00041158
09:33:58|0.00041158
09:33:59|0.00041157
09:34:00|0.00041157
09:34:01|0.00041157
09:34:02|0.00041157
09:34:03|0.00041157
09:34:04|0.00041157
09:34:05|0.00041158
09:34:06|0.00041158
09:34:07|0.0004116
09:34:08|0.00041157
09:34:09|0.00041157
09:34:10|0.00041157
09:34:11|0.00041157
09:34:12|0.00041157
09:34:13|0.00041157
09:34:14|0.00041157
09:34:15|0.00041157
09:34:16|0.00041157
09:34:18|0.00041157
09:34:20|0.00041157
09:34:21|0.00041157
09:34:22|0.00041157
09:34:23|0.00041166
09:34:24|0.00041166
09:34:25|0.00041165
09:34:26|0.00041168
09:34:27|0.00041171
09:34:29|0.00041171
09:34:29|0.0004118
09:34:30|0.0004118
09:34:32|0.0004118
09:34:32|0.0004118
09:34:33|0.0004118
09:34:34|0.00041199
09:34:36|0.00041199
09:34:37|0.000412
09:34:38|0.000412
09:34:39|0.000412
09:34:40|0.00041199
09:34:41|0.00041219
09:34:43|0.00041219
09:34:44|0.00041219
09:34:45|0.00041219
09:34:46|0.00041219
09:34:47|0.00041219
09:34:48|0.00041214
09:34:49|0.00041214
09:34:51|0.00041214
09:34:51|0.00041215
09:34:52|0.00041215
09:34:53|0.00041238
09:34:54|0.00041238
09:34:55|0.00041238
09:34:56|0.00041238
09:34:57|0.00041238
09:34:58|0.00041238
09:34:59|0.00041238
09:35:00|0.00041244
09:35:01|0.00041244
09:35:02|0.00041249
09:35:03|0.00041249
09:35:04|0.00041249
09:35:05|0.00041249
09:35:07|0.00041234
09:35:07|0.00041219
09:35:09|0.0004121
09:35:10|0.00041202
09:35:11|0.00041202
09:35:12|0.00041202
09:35:13|0.0004119
09:35:13|0.00041188
09:35:15|0.00041188
09:35:16|0.00041197
09:35:17|0.00041197
09:35:18|0.00041197
09:35:20|0.00041202
09:35:21|0.00041202
09:35:21|0.00041199
09:35:23|0.00041199
09:35:24|0.00041199
09:35:25|0.00041199
09:35:26|0.00041199
09:35:27|0.00041199
09:35:28|0.00041199
09:35:29|0.00041199
09:35:30|0.00041199
09:35:31|0.00041199
09:35:32|0.00041199
09:35:33|0.00041227
09:35:34|0.00041231
09:35:35|0.00041231
09:35:36|0.00041231
09:35:37|0.00041231
09:35:38|0.00041231
09:35:39|0.00041231
09:35:40|0.00041231
09:35:41|0.00041241
09:35:42|0.00041241
09:35:43|0.00041249
09:35:44|0.00041258
09:35:45|0.00041258
09:35:46|0.00041258
09:35:47|0.00041254
09:35:48|0.00041261
09:35:49|0.00041261
09:35:50|0.00041261
09:35:51|0.00041261
09:35:52|0.00041261
09:35:53|0.00041262
09:35:54|0.00041261
09:35:55|0.00041258
09:35:56|0.00041258
09:35:57|0.00041258
09:35:58|0.00041258
09:35:59|0.00041258
09:36:00|0.00041241
09:36:01|0.00041241
09:36:02|0.00041241
09:36:03|0.00041241
09:36:04|0.00041241
09:36:05|0.00041241
09:36:06|0.00041241
09:36:07|0.00041241
09:36:08|0.00041241
09:36:09|0.0004125
09:36:11|0.00041289
09:36:12|0.00041289
09:36:12|0.00041266
09:36:14|0.00041266
09:36:14|0.00041288
09:36:15|0.00041288
09:36:16|0.00041288
09:36:18|0.00041288
09:36:19|0.00041288
09:36:20|0.00041294
09:36:21|0.00041294
09:36:22|0.00041294
09:36:24|0.00041294
09:36:25|0.00041294
09:36:26|0.00041294
09:36:27|0.00041294
09:36:28|0.00041294
09:36:29|0.00041294
09:36:31|0.00041294
09:36:31|0.00041294
09:36:32|0.00041294
09:36:33|0.00041292
09:36:34|0.00041292
09:36:35|0.00041294
09:36:36|0.00041294
09:36:37|0.00041302
09:36:38|0.0004132
09:36:40|0.0004132
09:36:40|0.0004132
09:36:42|0.0004132
09:36:43|0.0004132
09:36:44|0.00041299
09:36:45|0.00041299
09:36:45|0.00041299
09:36:47|0.000413
09:36:48|0.000413
09:36:49|0.000413
09:36:50|0.000413
09:36:50|0.00041302
09:36:52|0.00041302
09:36:53|0.00041304
09:36:54|0.00041304
09:36:56|0.00041305
09:36:57|0.00041319
09:36:57|0.00041319
09:36:58|0.00041319
09:36:59|0.00041319
09:37:00|0.00041319
09:37:02|0.00041308
09:37:02|0.00041308
09:37:03|0.00041308
09:37:05|0.00041306
09:37:06|0.00041306
09:37:06|0.00041306
09:37:08|0.00041307
09:37:08|0.00041307
09:37:09|0.00041307
09:37:10|0.00041307
09:37:12|0.00041307
09:37:12|0.00041311
09:37:13|0.00041315
09:37:14|0.00041315
09:37:16|0.00041314
09:37:17|0.00041314
09:37:17|0.00041314
09:37:19|0.0004132
09:37:20|0.0004132
09:37:22|0.00041323
09:37:23|0.0004133
09:37:25|0.00041332
09:37:27|0.00041332
09:37:28|0.00041332
09:37:29|0.00041337
09:37:31|0.0004133
09:37:31|0.0004133
09:37:32|0.00041317
09:37:33|0.00041317
09:37:34|0.00041317
09:37:35|0.00041317
09:37:37|0.00041325
09:37:38|0.00041324
09:37:39|0.00041324
09:37:40|0.00041324
09:37:41|0.00041324
09:37:42|0.00041324
09:37:43|0.00041332
09:37:44|0.00041332
09:37:45|0.00041321
09:37:46|0.00041332
09:37:46|0.0004133
09:37:48|0.00041325
09:37:50|0.00041325
09:37:50|0.00041325
09:37:51|0.00041325
09:37:52|0.00041317
09:37:53|0.00041317
09:37:54|0.00041317
09:37:55|0.00041317
09:37:56|0.00041317
09:37:57|0.00041317
09:37:58|0.00041324
09:37:59|0.00041321
09:38:00|0.00041321
09:38:01|0.00041321
09:38:02|0.0004132
09:38:04|0.0004132
09:38:04|0.0004132
09:38:05|0.0004132
09:38:06|0.0004132
09:38:07|0.00041321
09:38:08|0.00041321
09:38:09|0.00041321
09:38:10|0.00041323
09:38:11|0.00041323
09:38:12|0.0004133
09:38:13|0.0004133
09:38:15|0.00041339
09:38:15|0.0004134
09:38:16|0.0004134
09:38:17|0.00041348
09:38:18|0.00041348
09:38:19|0.00041348
09:38:20|0.00041348
09:38:22|0.00041349
09:38:24|0.0004135
09:38:24|0.0004135
09:38:25|0.00041349
09:38:27|0.00041349
09:38:28|0.00041349
09:38:29|0.00041349
09:38:30|0.00041349
09:38:32|0.00041346
09:38:33|0.00041346
09:38:34|0.00041346
09:38:35|0.00041347
09:38:36|0.00041347
09:38:38|0.00041347
09:38:39|0.00041347
09:38:40|0.00041347
09:38:41|0.00041347
09:38:42|0.00041344
09:38:43|0.00041344
09:38:45|0.00041348
09:38:45|0.00041348
09:38:46|0.00041348
09:38:47|0.00041348
09:38:48|0.00041348
09:38:49|0.00041348
09:38:50|0.00041348
09:38:51|0.00041348
09:38:52|0.00041342
09:38:53|0.00041341
09:38:54|0.00041341
09:38:55|0.00041362
09:38:56|0.00041352
09:38:57|0.00041335
09:38:58|0.00041344
09:39:00|0.00041363
09:39:01|0.00041363
09:39:02|0.00041381
09:39:03|0.000414
09:39:04|0.000414
09:39:05|0.00041378
09:39:06|0.0004138
09:39:06|0.0004142
09:39:08|0.00041388
09:39:09|0.00041388
09:39:10|0.00041388
09:39:11|0.0004142
09:39:11|0.0004142
09:39:14|0.0004142
09:39:14|0.0004142
09:39:15|0.0004142
09:39:17|0.0004142
09:39:17|0.0004142
09:39:18|0.0004142
09:39:19|0.00041427
09:39:20|0.0004142
09:39:21|0.0004142
09:39:23|0.00041417
09:39:25|0.00041416
09:39:25|0.00041416
09:39:26|0.00041414
09:39:27|0.00041414
09:39:29|0.00041416
09:39:29|0.00041416
09:39:31|0.00041416
09:39:32|0.00041417
09:39:33|0.00041406
09:39:35|0.00041407
09:39:35|0.00041405
09:39:36|0.00041414
09:39:38|0.00041415
09:39:39|0.00041416
09:39:40|0.00041416
09:39:41|0.00041415
09:39:41|0.00041415
09:39:43|0.00041414
09:39:44|0.00041414
09:39:44|0.00041414
09:39:45|0.00041408
09:39:47|0.00041408
09:39:48|0.00041408
09:39:48|0.00041408
09:39:50|0.00041408
09:39:50|0.00041415
09:39:51|0.00041415
09:39:52|0.00041407
09:39:53|0.00041408
09:39:54|0.00041411
09:39:56|0.00041395
09:39:56|0.00041395
09:39:58|0.00041386
09:39:58|0.00041386
09:39:59|0.00041386
09:40:00|0.00041397
09:40:01|0.00041412
09:40:02|0.00041412
09:40:03|0.00041412
09:40:04|0.00041412
09:40:06|0.00041412
09:40:07|0.00041395
09:40:08|0.00041364
09:40:09|0.0004139
09:40:10|0.0004139
09:40:10|0.0004139
09:40:11|0.0004139
09:40:13|0.00041359
09:40:13|0.00041341
09:40:14|0.00041357
09:40:16|0.00041356
09:40:17|0.00041321
09:40:18|0.00041321
09:40:19|0.00041321
09:40:20|0.00041321
09:40:21|0.00041337
09:40:22|0.00041337
09:40:23|0.00041321
09:40:25|0.00041321
09:40:27|0.00041321
09:40:27|0.00041321
09:40:29|0.00041332
09:40:30|0.0004132
09:40:31|0.00041318
09:40:32|0.00041317
09:40:34|0.0004131
09:40:34|0.00041312
09:40:36|0.00041306
09:40:37|0.00041313
09:40:38|0.00041313
09:40:39|0.00041307
09:40:40|0.00041308
09:40:41|0.00041308
09:40:43|0.00041308
09:40:43|0.00041308
09:40:45|0.000413
09:40:46|0.000413
09:40:47|0.00041307
09:40:48|0.00041307
09:40:49|0.00041307
09:40:50|0.00041307
09:40:51|0.00041307
09:40:52|0.00041307
09:40:53|0.00041308
09:40:54|0.00041308
09:40:55|0.00041308
09:40:56|0.00041308
09:40:57|0.00041311
09:40:58|0.00041321
09:40:59|0.00041332
09:41:00|0.00041324
09:41:02|0.00041308
09:41:02|0.00041294
09:41:03|0.00041288
09:41:04|0.00041305
09:41:06|0.00041305
09:41:06|0.00041305
09:41:08|0.00041305
09:41:08|0.00041305
09:41:10|0.0004128
09:41:10|0.0004128
09:41:11|0.0004128
09:41:12|0.00041289
09:41:13|0.000413
09:41:14|0.000413
09:41:15|0.00041305
09:41:16|0.00041305
09:41:17|0.00041305
09:41:18|0.00041303
09:41:19|0.0004127
09:41:20|0.0004127
09:41:21|0.00041275
09:41:22|0.00041267
09:41:24|0.00041277
09:41:26|0.00041266
09:41:26|0.00041266
09:41:28|0.00041266
09:41:30|0.00041266
09:41:30|0.00041266
09:41:31|0.00041266
09:41:32|0.00041267
09:41:33|0.00041266
09:41:35|0.00041266
09:41:36|0.00041266
09:41:37|0.00041266
09:41:38|0.00041266
09:41:39|0.00041267
09:41:40|0.00041267
09:41:41|0.00041266
09:41:42|0.00041266
09:41:43|0.00041261
09:41:44|0.00041265
09:41:45|0.00041265
09:41:46|0.00041261
09:41:47|0.00041261
09:41:48|0.0004122
09:41:49|0.0004124
09:41:50|0.0004124
09:41:51|0.00041201
09:41:52|0.000412
09:41:53|0.000412
09:41:54|0.0004119
09:41:56|0.0004119
09:41:56|0.0004119
09:41:58|0.0004119
09:41:58|0.00041211
09:41:59|0.00041211
09:42:00|0.00041189
09:42:02|0.00041189
09:42:03|0.00041189
09:42:04|0.00041189
09:42:04|0.0004119
09:42:06|0.000412
09:42:06|0.000412
09:42:08|0.000412
09:42:08|0.00041211
09:42:10|0.00041211
09:42:10|0.00041211
09:42:11|0.00041211
09:42:12|0.00041211
09:42:13|0.00041211
09:42:15|0.000412
09:42:15|0.000412
09:42:17|0.00041228
09:42:18|0.00041228
09:42:19|0.00041228
09:42:19|0.00041228
09:42:21|0.00041228
09:42:22|0.00041228
09:42:23|0.00041226
09:42:24|0.00041226
09:42:25|0.00041226
09:42:27|0.00041217
09:42:29|0.00041217
09:42:30|0.00041217
09:42:31|0.00041217
09:42:33|0.00041224
09:42:33|0.00041224
09:42:34|0.00041224
09:42:35|0.00041224
09:42:36|0.00041225
09:42:37|0.00041228
09:42:38|0.00041227
09:42:39|0.00041227
09:42:40|0.00041227
09:42:41|0.00041227
09:42:42|0.00041228
09:42:44|0.00041227
09:42:45|0.00041227
09:42:46|0.00041227
09:42:47|0.00041227
09:42:48|0.0004125
09:42:49|0.00041238
09:42:50|0.00041238
09:42:51|0.00041238
09:42:52|0.00041258
09:42:53|0.00041258
09:42:54|0.00041258
09:42:55|0.00041258
09:42:56|0.00041258
09:42:57|0.00041227
09:42:58|0.0004123
09:42:59|0.0004123
09:43:00|0.0004123
09:43:01|0.00041224
09:43:03|0.00041207
09:43:03|0.00041206
09:43:04|0.00041204
09:43:05|0.00041204
09:43:07|0.00041205
09:43:08|0.00041202
09:43:08|0.000412
09:43:09|0.000412
09:43:10|0.000412
09:43:11|0.00041196
09:43:12|0.00041196
09:43:13|0.00041196
09:43:14|0.00041196
09:43:15|0.00041196
09:43:16|0.00041188
09:43:17|0.00041194
09:43:19|0.00041194
09:43:19|0.00041194
09:43:20|0.00041194
09:43:21|0.00041194
09:43:23|0.00041194
09:43:23|0.00041194
09:43:25|0.00041194
09:43:26|0.00041194
09:43:28|0.00041194
09:43:30|0.00041194
09:43:31|0.00041196
09:43:32|0.00041196
09:43:33|0.000412
09:43:35|0.00041205
09:43:35|0.00041202
09:43:36|0.00041202
09:43:37|0.00041238
09:43:38|0.00041238
09:43:39|0.00041238
09:43:40|0.00041236
09:43:41|0.00041236
09:43:43|0.00041253
09:43:44|0.00041253
09:43:45|0.00041202
09:43:45|0.00041202
09:43:47|0.00041202
09:43:48|0.00041236
09:43:49|0.00041236
09:43:50|0.00041236
09:43:51|0.00041236
09:43:52|0.00041236
09:43:53|0.00041236
09:43:54|0.00041236
09:43:54|0.00041236
09:43:56|0.00041236
09:43:57|0.00041229
09:43:58|0.00041228
09:43:59|0.00041228
09:44:00|0.00041228
09:44:01|0.00041224
09:44:02|0.0004122
09:44:03|0.0004122
09:44:04|0.0004122
09:44:05|0.00041206
09:44:06|0.00041206
09:44:07|0.00041206
09:44:08|0.00041206
09:44:09|0.00041206
09:44:10|0.0004118
09:44:11|0.0004118
09:44:12|0.0004118
09:44:13|0.0004118
09:44:13|0.0004118
09:44:15|0.0004118
09:44:16|0.0004118
09:44:17|0.0004118
09:44:18|0.00041185
09:44:19|0.00041185
09:44:20|0.00041185
09:44:21|0.00041185
09:44:22|0.00041185
09:44:23|0.00041173
09:44:24|0.00041173
09:44:25|0.00041173
09:44:26|0.00041173
09:44:27|0.00041173
09:44:27|0.00041168
09:44:29|0.00041168
09:44:31|0.00041168
09:44:32|0.00041161
09:44:32|0.00041161
09:44:34|0.00041161
09:44:35|0.00041161
09:44:36|0.00041174
09:44:37|0.00041161
09:44:38|0.00041136
09:44:39|0.00041136
09:44:40|0.00041155
09:44:41|0.00041154
09:44:42|0.00041188
09:44:43|0.00041188
09:44:44|0.00041188
09:44:45|0.00041214
09:44:46|0.00041188
09:44:47|0.0004119
09:44:48|0.0004119
09:44:49|0.0004119
09:44:50|0.0004119
09:44:51|0.0004119
09:44:52|0.00041188
09:44:53|0.00041188
09:44:54|0.00041188
09:44:55|0.00041188
09:44:57|0.00041188
09:44:57|0.00041188
09:44:58|0.00041188
09:45:00|0.00041188
09:45:00|0.00041188
09:45:02|0.00041188
09:45:03|0.00041189
09:45:03|0.00041189
09:45:04|0.00041189
09:45:06|0.00041189
09:45:07|0.00041188
09:45:09|0.00041189
09:45:10|0.00041189
09:45:10|0.00041189
09:45:12|0.00041189
09:45:13|0.00041189
09:45:14|0.00041189
09:45:15|0.00041189
09:45:16|0.00041189
09:45:17|0.00041189
09:45:18|0.00041189
09:45:19|0.00041186
09:45:19|0.00041185
09:45:21|0.00041185
09:45:22|0.00041185
09:45:22|0.00041185
09:45:24|0.00041185
09:45:25|0.00041161
09:45:25|0.00041161
09:45:27|0.00041153
09:45:28|0.0004114
09:45:30|0.00041132
09:45:32|0.00041127
09:45:32|0.00041126
09:45:33|0.00041126
09:45:34|0.00041122
09:45:35|0.0004112
09:45:36|0.00041119
09:45:37|0.00041125
09:45:38|0.00041123
09:45:39|0.00041147
09:45:40|0.00041147
09:45:41|0.00041147
09:45:42|0.00041147
09:45:43|0.00041147
09:45:44|0.00041147
09:45:45|0.00041142
09:45:46|0.00041142
09:45:48|0.0004114
09:45:49|0.0004114
09:45:50|0.0004114
09:45:51|0.0004114
09:45:52|0.00041142
09:45:53|0.00041142
09:45:54|0.00041142
09:45:55|0.00041142
09:45:56|0.00041142
09:45:57|0.00041142
09:45:58|0.00041149
09:45:59|0.00041145
09:45:59|0.00041145
09:46:00|0.00041159
09:46:03|0.00041158
09:46:03|0.00041158
09:46:04|0.00041158
09:46:05|0.00041158
09:46:06|0.00041158
09:46:07|0.00041158
09:46:08|0.00041158
09:46:09|0.00041158
09:46:10|0.00041158
09:46:11|0.00041148
09:46:12|0.00041148
09:46:13|0.00041148
09:46:14|0.00041148
09:46:15|0.00041166
09:46:16|0.00041166
09:46:17|0.00041166
09:46:18|0.00041166
09:46:19|0.00041166
09:46:20|0.00041155
09:46:21|0.00041155
09:46:22|0.00041155
09:46:23|0.00041166
09:46:24|0.00041166
09:46:25|0.00041164
09:46:26|0.00041164
09:46:27|0.00041164
09:46:28|0.00041164
09:46:30|0.00041167
09:46:32|0.00041167
09:46:33|0.00041167
09:46:34|0.00041167
09:46:35|0.00041167
09:46:37|0.00041184
09:46:37|0.00041184
09:46:39|0.00041184
09:46:40|0.00041184
09:46:41|0.00041184
09:46:42|0.00041172
09:46:43|0.00041172
09:46:44|0.00041181
09:46:45|0.0004118
09:46:46|0.0004118
09:46:47|0.00041185
09:46:48|0.00041185
09:46:49|0.00041186
09:46:50|0.00041186
09:46:51|0.00041186
09:46:52|0.00041185
09:46:53|0.00041182
09:46:54|0.00041182
09:46:55|0.00041182
09:46:56|0.00041181
09:46:57|0.00041181
09:46:58|0.00041181
09:46:59|0.0004118
09:47:00|0.0004118
09:47:01|0.0004118
09:47:02|0.00041148
09:47:03|0.00041169
09:47:04|0.00041166
09:47:05|0.00041166
09:47:07|0.00041166
09:47:07|0.00041166
09:47:09|0.00041163
09:47:09|0.00041167
09:47:11|0.00041167
09:47:12|0.00041145
09:47:12|0.0004114
09:47:13|0.0004114
09:47:14|0.0004114
09:47:15|0.0004114
09:47:17|0.0004114
09:47:17|0.00041132
09:47:18|0.00041115
09:47:19|0.00041115
09:47:20|0.00041115
09:47:22|0.00041075
09:47:23|0.00041075
09:47:23|0.00041115
09:47:25|0.00041113
09:47:26|0.00041113
09:47:27|0.00041113
09:47:27|0.00041113
09:47:29|0.000411
09:47:30|0.000411
09:47:32|0.00041103
09:47:33|0.00041103
09:47:34|0.00041107
09:47:35|0.00041106
09:47:36|0.00041106
09:47:38|0.00041105
09:47:38|0.00041105
09:47:39|0.00041112
09:47:41|0.00041106
09:47:41|0.00041107
09:47:43|0.00041107
09:47:44|0.00041107
09:47:45|0.00041108
09:47:46|0.00041106
09:47:47|0.00041106
09:47:48|0.00041107
09:47:49|0.00041107
09:47:50|0.00041112
09:47:51|0.00041112
09:47:52|0.00041112
09:47:53|0.0004111
09:47:54|0.0004111
09:47:55|0.00041112
09:47:56|0.00041112
09:47:57|0.00041112
09:47:58|0.0004111
09:47:59|0.00041113
09:48:00|0.00041113
09:48:01|0.00041113
09:48:02|0.00041113
09:48:03|0.00041113
09:48:04|0.00041113
09:48:05|0.00041113
09:48:06|0.00041113
09:48:07|0.00041113
09:48:08|0.0004111
09:48:09|0.0004111
09:48:10|0.0004111
09:48:11|0.00041102
09:48:12|0.00041102
09:48:13|0.00041103
09:48:14|0.00041103
09:48:15|0.00041103
09:48:16|0.00041103
09:48:17|0.00041103
09:48:18|0.00041103
09:48:19|0.00041103
09:48:21|0.00041103
09:48:22|0.00041103
09:48:23|0.00041105
09:48:24|0.00041105
09:48:25|0.00041105
09:48:26|0.00041105
09:48:27|0.00041109
09:48:28|0.00041109
09:48:29|0.00041109
09:48:30|0.00041112
09:48:30|0.0004111
09:48:33|0.00041109
09:48:33|0.00041109
09:48:34|0.00041103
09:48:36|0.00041103
09:48:38|0.00041102
09:48:38|0.00041102
09:48:39|0.00041102
09:48:41|0.00041102
09:48:42|0.00041102
09:48:43|0.000411
09:48:43|0.000411
09:48:44|0.000411
09:48:46|0.00041094
09:48:47|0.00041075
09:48:48|0.00041082
09:48:49|0.00041045
09:48:51|0.00041061
09:48:52|0.00041019
09:48:52|0.00041031
09:48:54|0.00041031
09:48:55|0.00041031
09:48:56|0.00041031
09:48:57|0.00041031
09:48:58|0.0004102
09:48:59|0.0004102
09:49:00|0.0004102
09:49:02|0.0004102
09:49:03|0.0004102
09:49:04|0.0004102
09:49:05|0.0004102
09:49:06|0.0004102
09:49:06|0.0004102
09:49:08|0.0004102
09:49:09|0.00041056
09:49:10|0.00041056
09:49:11|0.00041056
09:49:12|0.00041
09:49:12|0.00041001
09:49:14|0.00040999
09:49:15|0.00040999
09:49:16|0.00041011
09:49:18|0.00041011
09:49:18|0.00041011
09:49:19|0.00040941
09:49:21|0.00040995
09:49:21|0.00040995
09:49:23|0.00040983
09:49:23|0.00040984
09:49:24|0.00040982
09:49:26|0.00040982
09:49:26|0.00040982
09:49:27|0.00040982
09:49:28|0.00040982
09:49:29|0.00040981
09:49:30|0.00040981
09:49:31|0.00040981
09:49:33|0.00040981
09:49:35|0.00040982
09:49:36|0.00040982
09:49:36|0.00040982
09:49:37|0.00040982
09:49:39|0.00040999
09:49:40|0.00040997
09:49:41|0.00040997
09:49:42|0.00040988
09:49:43|0.00040988
09:49:44|0.00040984
09:49:45|0.00040984
09:49:46|0.00040984
09:49:47|0.00040984
09:49:48|0.00040985
09:49:49|0.00040985
09:49:50|0.00040984
09:49:51|0.00040989
09:49:52|0.00040995
09:49:54|0.00040984
09:49:55|0.00040982
09:49:56|0.00040982
09:49:57|0.00040982
09:49:57|0.00040989
09:49:59|0.00041001
09:50:00|0.00041003
09:50:01|0.00041003
09:50:02|0.00041003
09:50:03|0.00041003
09:50:04|0.00041003
09:50:04|0.0004102
09:50:06|0.0004102
09:50:07|0.0004102
09:50:08|0.00041007
09:50:09|0.00041004
09:50:10|0.00041003
09:50:11|0.00041003
09:50:12|0.00040984
09:50:13|0.00040982
09:50:14|0.00040987
09:50:15|0.00040985
09:50:16|0.00040985
09:50:17|0.00040985
09:50:18|0.00040983
09:50:19|0.00040983
09:50:20|0.00040983
09:50:21|0.00040983
09:50:21|0.00040983
09:50:23|0.00040983
09:50:24|0.00040993
09:50:25|0.00040988
09:50:26|0.00040981
09:50:27|0.00040981
09:50:27|0.00040981
09:50:29|0.00040975
09:50:30|0.00040975
09:50:30|0.00040975
09:50:32|0.00040964
09:50:32|0.00040964
09:50:35|0.00040964
09:50:36|0.000409
09:50:38|0.000409
09:50:39|0.00040932
09:50:41|0.00040938
09:50:42|0.00040964
09:50:44|0.00040949
09:50:44|0.00040949
09:50:46|0.00040954
09:50:47|0.00040954
09:50:48|0.0004096
09:50:49|0.00040965
09:50:51|0.00040965
09:50:52|0.00040965
09:50:53|0.00040965
09:50:54|0.00040949
09:50:55|0.00040942
09:50:56|0.00040942
09:50:56|0.00040944
09:50:58|0.00040949
09:50:59|0.00040954
09:51:00|0.00040954
09:51:01|0.0004095
09:51:02|0.0004095
09:51:03|0.00040939
09:51:04|0.00040939
09:51:05|0.00040939
09:51:06|0.0004094
09:51:07|0.00040963
09:51:07|0.00040963
09:51:09|0.00040963
09:51:10|0.00040963
09:51:11|0.00040963
09:51:12|0.00040963
09:51:13|0.00040963
09:51:14|0.00040993
09:51:15|0.00040993
09:51:16|0.00040946
09:51:17|0.00040965
09:51:18|0.00040965
09:51:19|0.00040961
09:51:19|0.00040961
09:51:21|0.00040964
09:51:21|0.00040963
09:51:23|0.00040963
09:51:24|0.00040963
09:51:25|0.00040963
09:51:26|0.00040963
09:51:27|0.00040963
09:51:28|0.00040962
09:51:28|0.00040962
09:51:30|0.00040962
09:51:31|0.00040962
09:51:32|0.00040962
09:51:33|0.00040962
09:51:34|0.00040961
09:51:35|0.00040961
09:51:36|0.00040961
09:51:37|0.00040961
09:51:39|0.00040953
09:51:40|0.00040953
09:51:40|0.00040947
09:51:41|0.00040948
09:51:42|0.00040948
09:51:43|0.00040963
09:51:44|0.00040963
09:51:45|0.00040937
09:51:46|0.00040937
09:51:48|0.00040937
09:51:50|0.00040951
09:51:51|0.00040965
09:51:52|0.00040966
09:51:53|0.00040966
09:51:54|0.00040966
09:51:55|0.00041
09:51:56|0.00041
09:51:57|0.00041
09:51:58|0.00041
09:51:59|0.00041
09:51:59|0.00041
09:52:01|0.00041
09:52:02|0.00041
09:52:03|0.00041
09:52:05|0.00040993
09:52:05|0.00040976
09:52:06|0.00040995
09:52:07|0.00040995
09:52:08|0.00040995
09:52:09|0.00040995
09:52:10|0.0004098
09:52:11|0.0004098
09:52:12|0.00040975
09:52:13|0.00040975
09:52:14|0.00040975
09:52:15|0.00040975
09:52:16|0.00040975
09:52:17|0.00040975
09:52:18|0.00040975
09:52:19|0.00040963
09:52:20|0.00040963
09:52:21|0.00040963
09:52:22|0.00040963
09:52:24|0.00040954
09:52:24|0.00040954
09:52:26|0.00040954
09:52:27|0.00040954
09:52:27|0.00040961
09:52:29|0.00040955
09:52:30|0.00040955
09:52:31|0.00040956
09:52:32|0.00040956
09:52:33|0.00040956
09:52:34|0.00040955
09:52:35|0.00040961
09:52:37|0.00040959
09:52:38|0.00040959
09:52:39|0.00040959
09:52:40|0.00040959
09:52:42|0.00040957
09:52:43|0.00040955
09:52:43|0.00040955
09:52:45|0.00040955
09:52:45|0.00040955
09:52:46|0.00040955
09:52:47|0.00040953
09:52:48|0.00040951
09:52:50|0.00040951
09:52:50|0.00040951
09:52:52|0.00040951
09:52:53|0.00040955
09:52:54|0.00040955
09:52:56|0.00040955
09:52:56|0.00040955
09:52:58|0.00040955
09:52:59|0.00040955
09:53:00|0.00040955
09:53:00|0.00040963
09:53:02|0.00040963
09:53:03|0.00040967
09:53:03|0.00040967
09:53:05|0.0004097
09:53:06|0.0004097
09:53:07|0.0004097
09:53:08|0.00040966
09:53:09|0.00040966
09:53:10|0.00040966
09:53:10|0.00040971
09:53:12|0.00040979
09:53:13|0.00040979
09:53:14|0.00040971
09:53:14|0.00040971
09:53:16|0.00040991
09:53:17|0.00040978
09:53:18|0.00040995
09:53:19|0.00040995
09:53:19|0.00041003
09:53:21|0.00041003
09:53:22|0.00041003
09:53:23|0.00041003
09:53:24|0.00041003
09:53:25|0.00041003
09:53:26|0.00040984
09:53:27|0.00040984
09:53:28|0.00040984
09:53:29|0.00040983
09:53:30|0.00040983
09:53:31|0.00040983
09:53:32|0.00040977
09:53:32|0.0004097
09:53:34|0.00040955
09:53:35|0.00040955
09:53:35|0.00040958
09:53:38|0.00040961
09:53:39|0.00040961
09:53:40|0.00040961
09:53:42|0.00040961
09:53:43|0.00040961
09:53:45|0.00040961
09:53:46|0.00040961
09:53:46|0.00040961
09:53:48|0.00040961
09:53:48|0.00040983
09:53:50|0.00040983
09:53:50|0.00040973
09:53:52|0.00040965
09:53:54|0.00041002
09:53:55|0.00040983
09:53:55|0.00040983
09:53:57|0.00040983
09:53:58|0.00041002
09:53:59|0.00041002
09:54:00|0.00041002
09:54:01|0.00041002
09:54:02|0.00041002
09:54:03|0.00040993
09:54:05|0.00041035
09:54:05|0.00041012
09:54:06|0.00041012
09:54:07|0.00041012
09:54:08|0.00041012
09:54:09|0.00041014
09:54:10|0.00041015
09:54:11|0.00041015
09:54:12|0.00041014
09:54:13|0.00041014
09:54:14|0.00041029
09:54:15|0.00041029
09:54:16|0.00041029
09:54:17|0.00041029
09:54:18|0.00041029
09:54:19|0.00041016
09:54:20|0.00041026
09:54:21|0.00041029
09:54:22|0.00041029
09:54:23|0.00041029
09:54:24|0.00041029
09:54:25|0.00041029
09:54:27|0.00041029
09:54:28|0.00041021
09:54:28|0.00041021
09:54:30|0.00041021
09:54:30|0.00041021
09:54:32|0.00041021
09:54:33|0.00041021
09:54:33|0.00041021
09:54:35|0.00041014
09:54:36|0.00041014
09:54:36|0.00041014
09:54:38|0.00041014
09:54:40|0.00041014
09:54:40|0.00041014
09:54:42|0.00041029
09:54:43|0.00041029
09:54:45|0.00041029
09:54:46|0.00041029
09:54:46|0.00041029
09:54:47|0.00041029
09:54:49|0.00041029
09:54:49|0.00041029
09:54:50|0.00041029
09:54:52|0.00041029
09:54:53|0.00041029
09:54:53|0.00041029
09:54:55|0.00041029
09:54:55|0.00041029
09:54:56|0.00041029
09:54:57|0.00041029
09:54:59|0.00041029
09:55:00|0.00041027
09:55:01|0.00041029
09:55:02|0.00041029
09:55:03|0.00041029
09:55:04|0.00041029
09:55:05|0.00041026
09:55:06|0.00041026
09:55:07|0.00041019
09:55:08|0.00041
09:55:09|0.00041
09:55:10|0.00041005
09:55:11|0.00041005
09:55:12|0.00041005
09:55:13|0.00040991
09:55:14|0.00040988
09:55:15|0.00040988
09:55:16|0.00040985
09:55:18|0.00040985
09:55:19|0.00040985
09:55:20|0.00040966
09:55:20|0.00040969
09:55:22|0.00040969
09:55:22|0.00040969
09:55:23|0.00040969
09:55:25|0.00040969
09:55:26|0.00040989
09:55:26|0.00040989
09:55:27|0.00040989
09:55:28|0.00040989
09:55:29|0.00040971
09:55:30|0.00040971
09:55:32|0.00040971
09:55:32|0.00040971
09:55:34|0.00040971
09:55:35|0.00040984
09:55:35|0.00040984
09:55:36|0.00040984
09:55:38|0.00040977
09:55:39|0.00040977
09:55:40|0.00040977
09:55:42|0.00040977
09:55:44|0.00040986
09:55:44|0.00040986
09:55:46|0.00040986
09:55:47|0.00040986
09:55:48|0.00040986
09:55:49|0.00040986
09:55:50|0.00040986
09:55:50|0.00040986
09:55:52|0.00040986
09:55:53|0.00040986
09:55:55|0.00040986
09:55:55|0.00040986
09:55:57|0.00040986
09:55:57|0.00040986
09:55:59|0.00040973
09:56:00|0.00040982
09:56:01|0.00040982
09:56:02|0.00040982
09:56:03|0.0004092
09:56:04|0.00040968
09:56:05|0.00040969
09:56:06|0.00040969
09:56:07|0.00040969
09:56:09|0.00040969
09:56:09|0.00040969
09:56:10|0.00040982
09:56:11|0.00040982
09:56:12|0.00040959
09:56:13|0.00040959
09:56:15|0.00040969
09:56:16|0.00040958
09:56:16|0.00040986
09:56:18|0.00040982
09:56:19|0.00040982
09:56:19|0.00040982
09:56:20|0.00040982
09:56:22|0.00040987
09:56:22|0.00040987
09:56:24|0.00040987
09:56:24|0.00040987
09:56:26|0.00040987
09:56:27|0.00040987
09:56:28|0.00040987
09:56:29|0.00040987
09:56:29|0.00041009
09:56:31|0.00041009
09:56:32|0.00040991
09:56:33|0.00040991
09:56:34|0.00041008
09:56:35|0.00041008
09:56:36|0.00041008
09:56:37|0.00041007
09:56:38|0.00041007
09:56:39|0.00041007
09:56:41|0.00041007
09:56:43|0.00041007
09:56:44|0.00040989
09:56:45|0.00040989
09:56:45|0.00040989
09:56:46|0.00040989
09:56:47|0.00040987
09:56:49|0.00040987
09:56:50|0.00040987
09:56:51|0.00040987
09:56:52|0.0004099
09:56:52|0.0004099
09:56:54|0.0004099
09:56:55|0.0004099
09:56:55|0.0004099
09:56:57|0.0004099
09:56:58|0.0004099
09:56:59|0.00040989
09:57:00|0.00041007
09:57:01|0.00041007
09:57:02|0.00041007
09:57:03|0.00041007
09:57:03|0.00041007
09:57:05|0.00041007
09:57:06|0.00041007
09:57:07|0.00041007
09:57:08|0.00041009
09:57:09|0.00041009
09:57:09|0.00041009
09:57:11|0.00041009
09:57:12|0.00041009
09:57:13|0.00041009
09:57:14|0.00041009
09:57:15|0.00041009
09:57:16|0.00041016
09:57:16|0.00041016
09:57:18|0.00041016
09:57:18|0.0004102
09:57:20|0.0004102
09:57:21|0.00041027
09:57:22|0.00041027
09:57:23|0.00041027
09:57:23|0.00041027
09:57:25|0.00041018
09:57:26|0.00041018
09:57:27|0.00041016
09:57:28|0.00041012
09:57:29|0.00041012
09:57:30|0.0004101
09:57:31|0.0004101
09:57:32|0.0004101
09:57:33|0.0004101
09:57:34|0.0004101
09:57:35|0.0004101
09:57:35|0.0004101
09:57:37|0.0004101
09:57:38|0.0004101
09:57:39|0.00041019
09:57:40|0.00041019
09:57:42|0.00041019
09:57:43|0.00041019
09:57:43|0.00041019
09:57:45|0.00041019
09:57:46|0.00041019
09:57:48|0.00041012
09:57:50|0.0004102
09:57:51|0.0004102
09:57:53|0.00041019
09:57:54|0.00041019
09:57:55|0.00041019
09:57:56|0.00041019
09:57:57|0.00041019
09:57:59|0.00041021
09:58:00|0.00041021
09:58:01|0.00041026
09:58:02|0.00041023
09:58:03|0.00041022
09:58:04|0.00041022
09:58:06|0.00041022
09:58:06|0.00041022
09:58:08|0.00041022
09:58:09|0.00041012
09:58:10|0.00041012
09:58:11|0.00041012
09:58:13|0.00041017
09:58:14|0.00041012
09:58:16|0.00041012
09:58:16|0.00041012
09:58:18|0.00041012
09:58:20|0.00041012
09:58:21|0.00041012
09:58:22|0.00041012
09:58:23|0.00041012
09:58:24|0.00041012
09:58:25|0.00041012
09:58:26|0.00041012
09:58:27|0.00041012
09:58:28|0.00041012
09:58:29|0.00041012
09:58:30|0.00041012
09:58:31|0.00041012
09:58:32|0.00041012
09:58:33|0.00041
09:58:34|0.00040988
09:58:35|0.00040988
09:58:36|0.00040988
09:58:37|0.00040988
09:58:37|0.00040988
09:58:39|0.00040998
09:58:40|0.00040998
09:58:41|0.00040998
09:58:43|0.00040988
09:58:44|0.00040988
09:58:45|0.00040988
09:58:47|0.00040988
09:58:47|0.00040988
09:58:48|0.00040988
09:58:49|0.00040988
09:58:50|0.00040988
09:58:51|0.00040998
09:58:52|0.00041008
09:58:54|0.00041008
09:58:55|0.00041008
09:58:55|0.0004101
09:58:56|0.00041022
09:58:58|0.00041022
09:58:58|0.00041016
09:58:59|0.00041016
09:59:00|0.00041061
09:59:01|0.00041029
09:59:03|0.00041033
09:59:04|0.00041033
09:59:05|0.00041059
09:59:06|0.00041046
09:59:07|0.00041046
09:59:08|0.00041046
09:59:09|0.00041051
09:59:10|0.00041051
09:59:11|0.00041051
09:59:12|0.00041051
09:59:13|0.00041053
09:59:14|0.00041032
09:59:15|0.00041032
09:59:16|0.00041032
09:59:17|0.00041032
09:59:18|0.00041025
09:59:19|0.00041025
09:59:21|0.00041018
09:59:21|0.00041018
09:59:22|0.00041018
09:59:23|0.0004102
09:59:25|0.00041019
09:59:25|0.00041018
09:59:26|0.00041018
09:59:28|0.0004102
09:59:28|0.0004102
09:59:30|0.0004102
09:59:30|0.0004102
09:59:32|0.0004102
09:59:32|0.0004102
09:59:34|0.00041018
09:59:35|0.00041015
09:59:35|0.00041015
09:59:36|0.00041018
09:59:38|0.00041018
09:59:38|0.00041033
09:59:39|0.00041033
09:59:40|0.00041033
09:59:41|0.00041055
09:59:43|0.00041055
09:59:45|0.00041055
09:59:45|0.00041062
09:59:47|0.00041062
09:59:48|0.00041052
09:59:50|0.00041055
09:59:50|0.00041055
09:59:51|0.00041055
09:59:53|0.00041063
09:59:54|0.00041063
09:59:55|0.00041063
09:59:56|0.00041066
09:59:56|0.00041066
09:59:57|0.00041076
09:59:59|0.00041076
10:00:00|0.00041076
10:00:01|0.00041078
10:00:02|0.00041081
10:00:03|0.00041081
10:00:04|0.00041086
10:00:05|0.00041085
10:00:06|0.00041085
10:00:07|0.00041092
10:00:08|0.00041092
10:00:09|0.00041092
10:00:10|0.00041092
10:00:11|0.00041092
10:00:12|0.00041092
10:00:13|0.00041092
10:00:14|0.00041098
10:00:15|0.00041097
10:00:16|0.00041097
10:00:17|0.00041087
10:00:19|0.00041087
10:00:19|0.00041087
10:00:20|0.00041055
10:00:22|0.00041052
10:00:22|0.00041052
10:00:23|0.0004103
10:00:24|0.0004103
10:00:25|0.0004103
10:00:26|0.00041049
10:00:27|0.0004105
10:00:28|0.00041052
10:00:29|0.00041052
10:00:31|0.00041052
10:00:32|0.00041049
10:00:33|0.00041054
10:00:34|0.00041053
10:00:35|0.00041047
10:00:36|0.00041047
10:00:37|0.00041047
10:00:38|0.00041047
10:00:39|0.00041047
10:00:40|0.00041047
10:00:41|0.00041047
10:00:42|0.00041047
10:00:43|0.00041037
10:00:45|0.0004103
10:00:46|0.00041016
10:00:47|0.0004102
10:00:49|0.00041016
10:00:49|0.0004099
10:00:51|0.0004099
10:00:52|0.0004099
10:00:52|0.00041006
10:00:54|0.00041006
10:00:55|0.00041006
10:00:56|0.00041006
10:00:57|0.00041006
10:00:58|0.00040993
10:00:59|0.00040993
10:01:00|0.00040991
10:01:01|0.00040987
10:01:02|0.00040982
10:01:03|0.00040982
10:01:04|0.00040979
10:01:05|0.00040979
10:01:06|0.00040972
10:01:06|0.00040972
10:01:08|0.00040959
10:01:09|0.00040959
10:01:10|0.00040959
10:01:10|0.00040959
10:01:11|0.00040959
10:01:13|0.00040959
10:01:14|0.0004096
10:01:15|0.00040959
10:01:16|0.00040959
10:01:18|0.00040959
10:01:18|0.00040958
10:01:19|0.00040958
10:01:20|0.00040955
10:01:21|0.00040951
10:01:22|0.00040927
10:01:23|0.00040927
10:01:24|0.00040927
10:01:25|0.00040944
10:01:26|0.00040918
10:01:27|0.00040918
10:01:28|0.00040918
10:01:29|0.00040919
10:01:30|0.00040918
10:01:31|0.00040918
10:01:32|0.00040918
10:01:33|0.00040918
10:01:34|0.000409
10:01:35|0.0004086
10:01:36|0.0004086
10:01:37|0.0004086
10:01:38|0.0004086
10:01:39|0.00040912
10:01:40|0.00040908
10:01:41|0.00040904
10:01:42|0.00040918
10:01:43|0.00040929
10:01:45|0.00040929
10:01:47|0.00040929
10:01:48|0.00040912
10:01:49|0.00040912
10:01:51|0.00040923
10:01:51|0.00040924
10:01:53|0.00040923
10:01:54|0.00040923
10:01:55|0.00040924
10:01:56|0.00040924
10:01:57|0.00040923
10:01:58|0.00040923
10:01:59|0.00040929
10:02:00|0.0004093
10:02:01|0.0004093
10:02:02|0.0004093
10:02:03|0.0004093
10:02:04|0.0004093
10:02:05|0.0004093
10:02:06|0.0004093
10:02:07|0.0004093
10:02:08|0.0004093
10:02:09|0.0004093
10:02:10|0.00040924
10:02:11|0.00040922
10:02:12|0.00040923
10:02:13|0.00040923
10:02:14|0.00040914
10:02:15|0.00040914
10:02:16|0.00040914
10:02:16|0.00040916
10:02:19|0.00040916
10:02:19|0.00040916
10:02:20|0.00040916
10:02:21|0.00040924
10:02:22|0.00040924
10:02:23|0.00040914
10:02:24|0.00040934
10:02:25|0.00040933
10:02:26|0.00040933
10:02:28|0.00040933
10:02:28|0.00040933
10:02:29|0.00040932
10:02:31|0.00040932
10:02:31|0.00040932
10:02:32|0.00040912
10:02:34|0.00040912
10:02:35|0.00040911
10:02:36|0.00040911
10:02:37|0.00040911
10:02:37|0.00040911
10:02:39|0.00040912
10:02:40|0.00040913
10:02:41|0.00040913
10:02:42|0.00040913
10:02:43|0.00040913
10:02:44|0.00040913
10:02:45|0.00040913
10:02:47|0.00040913
10:02:48|0.00040913
10:02:49|0.00040913
10:02:51|0.00040912
10:02:52|0.00040913
10:02:53|0.00040913
10:02:55|0.00040914
10:02:55|0.00040914
10:02:57|0.00040914
10:02:58|0.00040914
10:02:58|0.00040914
10:03:00|0.00040913
10:03:00|0.00040913
10:03:01|0.00040914
10:03:02|0.00040914
10:03:03|0.00040914
10:03:06|0.00040914
10:03:07|0.00040925
10:03:08|0.0004093
10:03:09|0.0004092
10:03:10|0.00040924
10:03:11|0.00040923
10:03:12|0.00040923
10:03:13|0.00040945
10:03:14|0.00040951
10:03:15|0.00040951
10:03:16|0.00040951
10:03:17|0.00040951
10:03:19|0.00040951
10:03:19|0.0004092
10:03:20|0.00040949
10:03:21|0.00040942
10:03:22|0.0004094
10:03:23|0.0004094
10:03:25|0.00040931
10:03:26|0.00040931
10:03:27|0.00040931
10:03:29|0.00040945
10:03:30|0.00040945
10:03:30|0.00040945
10:03:31|0.00040943
10:03:32|0.00040943
10:03:33|0.00040943
10:03:34|0.00040943
10:03:35|0.00040942
10:03:36|0.00040939
10:03:37|0.00040939
10:03:39|0.00040944
10:03:39|0.00040944
10:03:40|0.00040944
10:03:41|0.00040931
10:03:42|0.00040931
10:03:43|0.00040931
10:03:44|0.00040931
10:03:46|0.00040931
10:03:47|0.00040931
10:03:49|0.00040931
10:03:50|0.00040936
10:03:51|0.00040944
10:03:52|0.00040944
10:03:53|0.00040946
10:03:54|0.00040946
10:03:56|0.0004094
10:03:57|0.0004094
10:03:58|0.00040951
10:03:59|0.00040948
10:04:00|0.00040948
10:04:01|0.00040948
10:04:03|0.00040931
10:04:03|0.00040931
10:04:05|0.00040931
10:04:06|0.00040931
10:04:08|0.00040936
10:04:09|0.00040937
10:04:09|0.00040937
10:04:10|0.00040937
10:04:11|0.00040937
10:04:12|0.00040941
10:04:13|0.00040941
10:04:15|0.00040941
10:04:16|0.00040941
10:04:16|0.00040941
10:04:17|0.00040959
10:04:19|0.00040957
10:04:19|0.00040957
10:04:20|0.00040957
10:04:22|0.00040957
10:04:23|0.00040957
10:04:24|0.00040968
10:04:24|0.00040963
10:04:25|0.00040963
10:04:27|0.00040958
10:04:27|0.00040948
10:04:28|0.00040942
10:04:30|0.00040942
10:04:31|0.00040952
10:04:31|0.00040952
10:04:33|0.00040952
10:04:34|0.00040959
10:04:34|0.00040948
10:04:35|0.00040948
10:04:37|0.00040948
10:04:37|0.00040948
10:04:38|0.00040951
10:04:39|0.00040948
10:04:40|0.00040948
10:04:41|0.00040948
10:04:42|0.00040948
10:04:43|0.00040948
10:04:45|0.00040959
10:04:45|0.00040957
10:04:47|0.00040983
10:04:48|0.00040983
10:04:50|0.00040983
10:04:51|0.00040983
10:04:52|0.00040969
10:04:53|0.00040969
10:04:54|0.00040969
10:04:55|0.00040969
10:04:56|0.00040969
10:04:57|0.00040985
10:04:58|0.00040985
10:04:59|0.00040985
10:05:00|0.00040998
10:05:02|0.00040989
10:05:03|0.00040989
10:05:03|0.00040989
10:05:05|0.00040989
10:05:06|0.00040989
10:05:07|0.00040989
10:05:08|0.00040989
10:05:09|0.00040967
10:05:10|0.00040967
10:05:10|0.00040967
10:05:12|0.00040967
10:05:13|0.00040969
10:05:14|0.00040969
10:05:15|0.00040984
10:05:16|0.00040984
10:05:17|0.00040984
10:05:19|0.00040967
10:05:19|0.00040967
10:05:20|0.00040967
10:05:21|0.00040967
10:05:22|0.00040967
10:05:23|0.00040967
10:05:24|0.00040967
10:05:25|0.00040967
10:05:26|0.0004097
10:05:27|0.0004097
10:05:28|0.00040969
10:05:29|0.00040969
10:05:30|0.00040969
10:05:31|0.00040969
10:05:32|0.00040969
10:05:33|0.00040969
10:05:34|0.00040969
10:05:35|0.00040969
10:05:36|0.00040969
10:05:37|0.0004097
10:05:38|0.0004097
10:05:39|0.0004097
10:05:40|0.0004097
10:05:41|0.0004097
10:05:42|0.00040969
10:05:43|0.00040969
10:05:44|0.00040967
10:05:45|0.00040967
10:05:46|0.00040957
10:05:47|0.00040957
10:05:49|0.00040957
10:05:50|0.00040957
10:05:51|0.00040942
10:05:52|0.00040931
10:05:54|0.00040936
10:05:54|0.00040948
10:05:55|0.00040948
10:05:56|0.00040935
10:05:57|0.00040935
10:05:58|0.00040935
10:05:59|0.00040935
10:06:00|0.00040935
10:06:01|0.00040931
10:06:02|0.0004093
10:06:03|0.0004093
10:06:04|0.00040921
10:06:05|0.00040921
10:06:06|0.00040921
10:06:07|0.00040921
10:06:08|0.00040921
10:06:09|0.00040921
10:06:11|0.00040922
10:06:12|0.00040922
10:06:13|0.00040921
10:06:14|0.00040922
10:06:15|0.00040922
10:06:17|0.00040922
10:06:17|0.00040921
10:06:18|0.00040921
10:06:19|0.00040933
10:06:20|0.00040933
10:06:22|0.00040932
10:06:22|0.00040932
10:06:23|0.00040938
10:06:24|0.00040944
10:06:26|0.00040944
10:06:26|0.00040944
10:06:28|0.0004095
10:06:28|0.0004095
10:06:29|0.0004095
10:06:30|0.0004095
10:06:32|0.0004095
10:06:33|0.0004095
10:06:34|0.0004095
10:06:35|0.00040961
10:06:36|0.00040961
10:06:37|0.00040961
10:06:38|0.00040955
10:06:40|0.00040944
10:06:40|0.00040944
10:06:42|0.00040949
10:06:44|0.00040949
10:06:44|0.00040949
10:06:45|0.00040949
10:06:46|0.00040949
10:06:47|0.00040948
10:06:49|0.00040948
10:06:51|0.00040948
10:06:52|0.00040948
10:06:54|0.0004095
10:06:55|0.0004095
10:06:56|0.0004095
10:06:57|0.0004095
10:06:58|0.0004095
10:06:58|0.0004095
10:07:00|0.0004095
10:07:01|0.0004095
10:07:02|0.00040955
10:07:03|0.00040955
10:07:04|0.00040955
10:07:06|0.00040955
10:07:07|0.00040955
10:07:07|0.00040955
10:07:09|0.00040955
10:07:10|0.00040955
10:07:10|0.00040955
10:07:11|0.00040955
10:07:13|0.00040951
10:07:13|0.00040951
10:07:14|0.00040951
10:07:15|0.00040949
10:07:17|0.00040949
10:07:17|0.00040949
10:07:18|0.00040949
10:07:19|0.00040949
10:07:20|0.00040949
10:07:21|0.00040949
10:07:23|0.00040949
10:07:23|0.00040949
10:07:25|0.00040949
10:07:26|0.00040949
10:07:26|0.00040949
10:07:27|0.00040949
10:07:28|0.00040949
10:07:30|0.00040949
10:07:30|0.00040949
10:07:31|0.00040949
10:07:32|0.00040949
10:07:34|0.00040949
10:07:34|0.00040949
10:07:36|0.00040949
10:07:38|0.00040949
10:07:38|0.00040949
10:07:39|0.00040949
10:07:40|0.0004095
10:07:41|0.0004095
10:07:42|0.0004095
10:07:43|0.0004096
10:07:44|0.0004096
10:07:45|0.0004096
10:07:46|0.00040963
10:07:47|0.00040961
10:07:48|0.00040961
10:07:49|0.00040961
10:07:51|0.00040961
10:07:53|0.00040961
10:07:54|0.00040961
10:07:55|0.00040961
10:07:57|0.00040958
10:07:58|0.00040958
10:07:59|0.00040961
10:08:00|0.00040958
10:08:02|0.00040962
10:08:03|0.00040962
10:08:03|0.00040962
10:08:05|0.00040962
10:08:05|0.00040962
10:08:07|0.00040961
10:08:08|0.00040961
10:08:09|0.0004096
10:08:10|0.0004096
10:08:11|0.0004096
10:08:12|0.0004096
10:08:13|0.0004096
10:08:14|0.0004096
10:08:15|0.00040961
10:08:16|0.00040961
10:08:17|0.00040961
10:08:18|0.00040961
10:08:19|0.00040961
10:08:20|0.00040961
10:08:21|0.00040961
10:08:21|0.00040961
10:08:23|0.00040961
10:08:24|0.00040961
10:08:25|0.0004096
10:08:26|0.00040959
10:08:27|0.00040961
10:08:28|0.00040961
10:08:29|0.00040961
10:08:31|0.00040967
10:08:31|0.00040967
10:08:32|0.00040967
10:08:33|0.00040967
10:08:34|0.00040967
10:08:35|0.00040967
10:08:36|0.00040967
10:08:37|0.00040965
10:08:38|0.00040965
10:08:39|0.00040961
10:08:40|0.0004096
10:08:41|0.0004096
10:08:42|0.0004096
10:08:43|0.0004096
10:08:44|0.0004096
10:08:46|0.0004096
10:08:47|0.0004096
10:08:48|0.0004096
10:08:48|0.0004096
10:08:50|0.00040955
10:08:51|0.00040955
10:08:53|0.00040955
10:08:54|0.0004094
10:08:55|0.00040932
10:08:57|0.00040938
10:08:58|0.00040938
10:08:59|0.00040923
10:09:01|0.00040923
10:09:02|0.00040923
10:09:03|0.00040923
10:09:04|0.00040923
10:09:05|0.00040923
10:09:06|0.00040923
10:09:07|0.00040923
10:09:08|0.00040923
10:09:09|0.00040927
10:09:10|0.00040927
10:09:11|0.00040947
10:09:12|0.00040972
10:09:13|0.00040972
10:09:15|0.00040972
10:09:16|0.00040972
10:09:17|0.00040965
10:09:17|0.00040962
10:09:20|0.00040962
10:09:20|0.00040962
10:09:21|0.00040962
10:09:22|0.00040962
10:09:23|0.00040962
10:09:24|0.00040962
10:09:25|0.00040962
10:09:26|0.00040955
10:09:27|0.00040955
10:09:28|0.00040955
10:09:30|0.00040937
10:09:31|0.00040937
10:09:32|0.00040938
10:09:33|0.00040938
10:09:35|0.00040938
10:09:35|0.00040938
10:09:36|0.00040933
10:09:37|0.00040932
10:09:38|0.00040932
10:09:39|0.00040932
10:09:40|0.00040933
10:09:41|0.00040935
10:09:42|0.00040934
10:09:43|0.00040933
10:09:44|0.00040934
10:09:45|0.00040932
10:09:46|0.00040932
10:09:47|0.00040932
10:09:48|0.00040933
10:09:49|0.00040933
10:09:50|0.00040933
10:09:51|0.00040933
10:09:53|0.00040932
10:09:55|0.00040932
10:09:56|0.00040932
10:09:57|0.00040933
10:09:58|0.00040933
10:09:58|0.00040936
10:10:00|0.00040936
10:10:01|0.00040936
10:10:01|0.00040936
10:10:03|0.00040938
10:10:03|0.00040938
10:10:04|0.00040938
10:10:06|0.00040938
10:10:07|0.00040937
10:10:08|0.00040937
10:10:09|0.00040937
10:10:10|0.00040937
10:10:11|0.00040938
10:10:12|0.00040938
10:10:13|0.00040938
10:10:14|0.00040938
10:10:15|0.00040937
10:10:17|0.00040938
10:10:17|0.00040938
10:10:19|0.00040938
10:10:19|0.00040938
10:10:21|0.00040938
10:10:21|0.00040938
10:10:22|0.00040938
10:10:24|0.00040938
10:10:24|0.0004096
10:10:26|0.00040962
10:10:27|0.00040962
10:10:28|0.00040962
10:10:29|0.00040973
10:10:30|0.00040973
10:10:31|0.00040972
10:10:32|0.00040972
10:10:33|0.00040972
10:10:34|0.00040972
10:10:35|0.00040972
10:10:36|0.00040972
10:10:37|0.00040972
10:10:39|0.00040972
10:10:40|0.00040972
10:10:41|0.00040977
10:10:42|0.00040989
10:10:43|0.00040975
10:10:44|0.00040975
10:10:45|0.00040975
10:10:46|0.00040975
10:10:47|0.00040975
10:10:48|0.00040975
10:10:49|0.00040975
10:10:51|0.00040975
10:10:52|0.00040977
10:10:53|0.00040984
10:10:53|0.00040977
10:10:55|0.00040977
10:10:56|0.00040977
10:10:58|0.00040977
10:10:58|0.00040977
10:10:59|0.00040977
10:11:00|0.00040977
10:11:01|0.00040977
10:11:03|0.00040985
10:11:05|0.00040985
10:11:05|0.00040985
10:11:06|0.00040985
10:11:07|0.00040985
10:11:08|0.00040985
10:11:09|0.00041
10:11:10|0.00041
10:11:11|0.00041
10:11:12|0.00040992
10:11:13|0.00040992
10:11:14|0.00040992
10:11:15|0.00040992
10:11:16|0.00041
10:11:17|0.00041
10:11:19|0.00041
10:11:19|0.00041
10:11:20|0.00040994
10:11:22|0.00040994
10:11:22|0.00040994
10:11:23|0.00040994
10:11:24|0.00040994
10:11:26|0.00040994
10:11:26|0.00041011
10:11:27|0.00041008
10:11:28|0.00041009
10:11:29|0.00041009
10:11:30|0.00041009
10:11:31|0.00041009
10:11:32|0.00041009
10:11:33|0.00041009
10:11:34|0.00041009
10:11:35|0.00041009
10:11:36|0.00041015
10:11:37|0.00041015
10:11:38|0.00041015
10:11:39|0.00041015
10:11:40|0.00041015
10:11:41|0.00041034
10:11:42|0.00041034
10:11:44|0.00041034
10:11:44|0.00041034
10:11:45|0.00041029
10:11:46|0.00041031
10:11:47|0.00041031
10:11:48|0.00041043
10:11:49|0.0004103
10:11:50|0.00041016
10:11:51|0.00041031
10:11:52|0.00041034
10:11:53|0.00041034
10:11:55|0.0004104
10:11:57|0.0004104
10:11:58|0.00041034
10:11:59|0.00041034
10:12:01|0.00041034
10:12:02|0.00041034
10:12:03|0.00041034
10:12:05|0.00041012
10:12:06|0.00041023
10:12:07|0.00041023
10:12:08|0.00041023
10:12:09|0.00041023
10:12:10|0.00041024
10:12:12|0.00041025
10:12:12|0.00041025
10:12:14|0.00041025
10:12:15|0.00041025
10:12:15|0.00041025
10:12:17|0.00041025
10:12:18|0.00041025
10:12:18|0.00041025
10:12:20|0.00041025
10:12:22|0.00041025
10:12:22|0.00041025
10:12:24|0.00041025
10:12:25|0.00041025
10:12:26|0.00041025
10:12:27|0.00041025
10:12:27|0.00041019
10:12:28|0.00041017
10:12:30|0.00041017
10:12:31|0.00041017
10:12:32|0.00041017
10:12:32|0.00041015
10:12:34|0.00041015
10:12:34|0.00041015
10:12:36|0.00041014
10:12:37|0.00041011
10:12:38|0.00041011
10:12:39|0.00041
10:12:40|0.00041
10:12:41|0.00041006
10:12:42|0.00041006
10:12:43|0.00041001
10:12:43|0.00041001
10:12:45|0.00041001
10:12:46|0.00041001
10:12:47|0.00041001
10:12:48|0.00041002
10:12:49|0.00041006
10:12:50|0.00041007
10:12:51|0.00041007
10:12:52|0.00041007
10:12:52|0.00041012
10:12:54|0.00041008
10:12:54|0.00041008
10:12:57|0.00041012
10:12:58|0.00041012
10:13:00|0.00041012
10:13:01|0.00041012
10:13:01|0.00041012
10:13:03|0.00041
10:13:04|0.00041
10:13:05|0.00041
10:13:06|0.00040985
10:13:07|0.00040982
10:13:08|0.00040982
10:13:09|0.00040977
10:13:10|0.00040977
10:13:11|0.00040977
10:13:12|0.00040976
10:13:13|0.00040976
10:13:14|0.00040976
10:13:15|0.00040976
10:13:16|0.00040976
10:13:18|0.00040976
10:13:18|0.00040977
10:13:20|0.0004098
10:13:21|0.0004098
10:13:22|0.0004098
10:13:23|0.00040983
10:13:23|0.00040979
10:13:25|0.00040979
10:13:26|0.00040973
10:13:26|0.00040973
10:13:27|0.00040973
10:13:28|0.00040973
10:13:30|0.0004097
10:13:31|0.0004097
10:13:31|0.0004097
10:13:32|0.00040957
10:13:34|0.00040957
10:13:35|0.00040972
10:13:35|0.00040972
10:13:37|0.00040976
10:13:37|0.00040976
10:13:39|0.00040976
10:13:40|0.00040976
10:13:41|0.00040976
10:13:42|0.00040976
10:13:43|0.00040976
10:13:44|0.00040976
10:13:45|0.00040976
10:13:46|0.00040976
10:13:47|0.00040988
10:13:48|0.00040988
10:13:49|0.00040988
10:13:50|0.00040988
10:13:51|0.00040988
10:13:52|0.00040988
10:13:53|0.00040988
10:13:54|0.00040976
10:13:55|0.00040973
10:13:57|0.00040975
10:13:58|0.00040975
10:13:58|0.00040975
10:14:01|0.00040974
10:14:02|0.00040974
10:14:04|0.00040974
10:14:04|0.0004097
10:14:06|0.0004097
10:14:07|0.0004097
10:14:08|0.00040974
10:14:09|0.00040974
10:14:10|0.00040974
10:14:11|0.00040974
10:14:12|0.00040975
10:14:12|0.00040975
10:14:14|0.00040975
10:14:14|0.00040975
10:14:16|0.00040975
10:14:16|0.00040975
10:14:17|0.00040975
10:14:19|0.00040972
10:14:20|0.00040975
10:14:21|0.00040975
10:14:22|0.00040975
10:14:24|0.00040975
10:14:24|0.00040975
10:14:26|0.00040975
10:14:26|0.00040973
10:14:28|0.00040973
10:14:29|0.00040973
10:14:30|0.00040975
10:14:31|0.0004098
10:14:32|0.00040971
10:14:32|0.00040971
10:14:34|0.00040971
10:14:34|0.00040975
10:14:36|0.00040975
10:14:37|0.00040975
10:14:37|0.00040975
10:14:39|0.00040974
10:14:40|0.00040975
10:14:41|0.00040975
10:14:42|0.00040974
10:14:43|0.00040974
10:14:44|0.00040974
10:14:45|0.00040974
10:14:46|0.00040974
10:14:47|0.00040974
10:14:48|0.00040974
10:14:49|0.00040975
10:14:50|0.00040975
10:14:51|0.00040976
10:14:52|0.00040976
10:14:53|0.00040976
10:14:54|0.00040976
10:14:55|0.00040975
10:14:55|0.00040977
10:14:57|0.00040977
10:14:58|0.00040976
10:14:59|0.00040981
10:15:00|0.00040978
10:15:00|0.00040974
10:15:01|0.00040974
10:15:03|0.00040974
10:15:04|0.00040974
10:15:06|0.00040955
10:15:06|0.00040955
10:15:07|0.00040933
10:15:08|0.00040933
10:15:09|0.00040933
10:15:10|0.00040933
10:15:11|0.00040921
10:15:12|0.00040921
10:15:13|0.00040921
10:15:14|0.00040936
10:15:15|0.00040936
10:15:16|0.00040936
10:15:17|0.00040936
10:15:18|0.00040936
10:15:20|0.00040934
10:15:20|0.00040936
10:15:21|0.00040939
10:15:22|0.00040944
10:15:23|0.00040942
10:15:24|0.00040942
10:15:25|0.00040942
10:15:27|0.00040955
10:15:29|0.00040946
10:15:29|0.00040946
10:15:31|0.00040946
10:15:31|0.00040946
10:15:32|0.00040946
10:15:33|0.00040957
10:15:35|0.00040956
10:15:35|0.00040956
10:15:36|0.00040956
10:15:38|0.00040956
10:15:39|0.00040956
10:15:40|0.00040966
10:15:41|0.00040977
10:15:41|0.00040977
10:15:42|0.0004098
10:15:44|0.0004098
10:15:45|0.0004098
10:15:46|0.0004098
10:15:47|0.0004098
10:15:48|0.0004098
10:15:49|0.00040985
10:15:50|0.00040985
10:15:52|0.00040985
10:15:53|0.00040985
10:15:53|0.00040987
10:15:55|0.00040987
10:15:55|0.0004099
10:15:56|0.0004099
10:15:58|0.0004099
10:15:59|0.0004099
10:16:01|0.00041008
10:16:03|0.00041008
10:16:03|0.00041008
10:16:04|0.00041008
10:16:05|0.00041008
10:16:06|0.00041008
10:16:07|0.00041008
10:16:08|0.00041013
10:16:09|0.00041025
10:16:10|0.00041021
10:16:11|0.00041023
10:16:12|0.00041023
10:16:13|0.00041035
10:16:14|0.00041035
10:16:15|0.00041035
10:16:16|0.00041035
10:16:17|0.00041027
10:16:18|0.00041027
10:16:19|0.00041027
10:16:20|0.00041027
10:16:21|0.00041027
10:16:22|0.00041027
10:16:23|0.00041027
10:16:24|0.00041035
10:16:25|0.00041053
10:16:26|0.00041053
10:16:27|0.00041038
10:16:29|0.00041053
10:16:30|0.00041053
10:16:30|0.00041039
10:16:32|0.00041039
10:16:32|0.00041039
10:16:34|0.00041039
10:16:35|0.00041048
10:16:35|0.00041048
10:16:36|0.00041045
10:16:38|0.00041045
10:16:39|0.00041048
10:16:40|0.00041051
10:16:41|0.0004105
10:16:41|0.0004105
10:16:43|0.0004105
10:16:44|0.0004105
10:16:45|0.0004105
10:16:46|0.00041049
10:16:47|0.00041049
10:16:48|0.00041047
10:16:48|0.00041047
10:16:50|0.00041048
10:16:51|0.00041038
10:16:52|0.00041027
10:16:53|0.00041024
10:16:54|0.00041024
10:16:55|0.00041028
10:16:55|0.00041028
10:16:57|0.00041028
10:16:57|0.00041028
10:16:59|0.00041024
10:17:01|0.00041024
10:17:02|0.00041012
10:17:04|0.00041009
10:17:05|0.00041009
10:17:06|0.00041002
10:17:08|0.00041001
10:17:09|0.00041001
10:17:10|0.00041001
10:17:11|0.00041001
10:17:12|0.00041001
10:17:13|0.00041001
10:17:14|0.00041001
10:17:15|0.00041001
10:17:16|0.00041001
10:17:17|0.00041001
10:17:18|0.00041001
10:17:18|0.00041
10:17:20|0.00041
10:17:21|0.00040984
10:17:22|0.00040984
10:17:23|0.00040977
10:17:24|0.00040977
10:17:26|0.00040995
10:17:26|0.00040996
10:17:27|0.00040996
10:17:28|0.0004097
10:17:29|0.0004097
10:17:30|0.0004097
10:17:31|0.00040959
10:17:32|0.00040959
10:17:33|0.00040959
10:17:34|0.00040959
10:17:35|0.00040954
10:17:36|0.00040954
10:17:37|0.00040959
10:17:38|0.00040959
10:17:39|0.00040959
10:17:40|0.00040959
10:17:41|0.00040959
10:17:42|0.00040959
10:17:44|0.00040959
10:17:44|0.00040959
10:17:45|0.00040959
10:17:46|0.00040964
10:17:47|0.00040964
10:17:48|0.00040964
10:17:49|0.00040964
10:17:50|0.00040964
10:17:51|0.00040964
10:17:52|0.00040964
10:17:53|0.00040961
10:17:54|0.00040961
10:17:55|0.00040961
10:17:56|0.00040961
10:17:57|0.00040961
10:17:58|0.00040951
10:17:59|0.00040951
10:18:01|0.00040951
10:18:03|0.00040951
10:18:03|0.00040951
10:18:05|0.00040949
10:18:06|0.00040949
10:18:07|0.00040949
10:18:08|0.00040949
10:18:09|0.00040949
10:18:10|0.00040949
10:18:11|0.00040949
10:18:12|0.00040949
10:18:13|0.00040949
10:18:15|0.00040951
10:18:16|0.00040951
10:18:17|0.00040951
10:18:19|0.00040951
10:18:19|0.00040959
10:18:22|0.00040959
10:18:22|0.00040959
10:18:23|0.00040956
10:18:24|0.00040957
10:18:25|0.00040957
10:18:26|0.00040955
10:18:27|0.00040955
10:18:28|0.00040901
10:18:29|0.00040952
10:18:30|0.00040952
10:18:31|0.00040914
10:18:32|0.00040914
10:18:33|0.00040941
10:18:34|0.00040932
10:18:35|0.00040932
10:18:36|0.00040918
10:18:37|0.00040939
10:18:38|0.00040917
10:18:39|0.00040921
10:18:40|0.00040921
10:18:41|0.00040921
10:18:42|0.00040919
10:18:43|0.00040921
10:18:44|0.00040924
10:18:45|0.00040924
10:18:46|0.00040924
10:18:47|0.00040924
10:18:48|0.00040924
10:18:49|0.00040924
10:18:50|0.00040925
10:18:51|0.00040925
10:18:52|0.00040925
10:18:53|0.00040924
10:18:54|0.00040924
10:18:56|0.00040924
10:18:57|0.00040924
10:18:58|0.00040924
10:18:59|0.00040924
10:19:00|0.00040924
10:19:01|0.00040923
10:19:03|0.00040923
10:19:04|0.00040923
10:19:06|0.00040923
10:19:06|0.00040923
10:19:09|0.00040923
10:19:09|0.00040923
10:19:10|0.00040923
10:19:11|0.00040923
10:19:12|0.00040925
10:19:14|0.00040927
10:19:16|0.00040927
10:19:16|0.00040934
10:19:17|0.00040934
10:19:18|0.00040934
10:19:19|0.00040934
10:19:20|0.00040934
10:19:21|0.00040934
10:19:22|0.00040934
10:19:23|0.00040928
10:19:25|0.00040927
10:19:26|0.00040927
10:19:27|0.00040927
10:19:28|0.00040927
10:19:29|0.00040927
10:19:30|0.00040927
10:19:31|0.0004093
10:19:31|0.00040927
10:19:33|0.00040927
10:19:33|0.00040927
10:19:35|0.00040928
10:19:36|0.00040928
10:19:37|0.00040927
10:19:38|0.00040922
10:19:39|0.0004092
10:19:40|0.0004092
10:19:40|0.0004092
10:19:43|0.0004092
10:19:43|0.0004092
10:19:44|0.0004092
10:19:45|0.0004092
10:19:46|0.0004092
10:19:47|0.0004092
10:19:48|0.00040914
10:19:50|0.00040914
10:19:51|0.00040914
10:19:52|0.00040914
10:19:53|0.00040914
10:19:53|0.00040914
10:19:54|0.00040914
10:19:56|0.00040908
10:19:56|0.00040914
10:19:57|0.00040914
10:19:58|0.00040914
10:19:59|0.00040914
10:20:00|0.00040914
10:20:01|0.00040914
10:20:03|0.00040878
10:20:05|0.00040865
10:20:07|0.00040865
10:20:07|0.00040865
10:20:08|0.00040866
10:20:09|0.00040866
10:20:11|0.00040866
10:20:12|0.00040866
10:20:14|0.00040869
10:20:15|0.0004087
10:20:16|0.00040865
10:20:17|0.00040865
10:20:18|0.00040865
10:20:19|0.00040851
10:20:20|0.00040824
10:20:21|0.00040824
10:20:22|0.00040839
10:20:23|0.00040839
10:20:24|0.00040839
10:20:25|0.0004081
10:20:26|0.00040824
10:20:27|0.00040805
10:20:28|0.00040803
10:20:29|0.00040803
10:20:30|0.00040822
10:20:31|0.00040807
10:20:32|0.00040805
10:20:33|0.00040809
10:20:34|0.00040806
10:20:35|0.00040806
10:20:36|0.00040809
10:20:38|0.00040806
10:20:39|0.00040803
10:20:40|0.00040803
10:20:40|0.00040805
10:20:41|0.00040805
10:20:43|0.0004081
10:20:44|0.0004081
10:20:45|0.0004081
10:20:46|0.000408
10:20:47|0.000408
10:20:49|0.00040802
10:20:49|0.00040802
10:20:51|0.000408
10:20:52|0.00040801
10:20:53|0.00040801
10:20:53|0.00040801
10:20:55|0.00040801
10:20:55|0.00040798
10:20:56|0.00040798
10:20:58|0.00040795
10:20:59|0.00040795
10:20:59|0.00040782
10:21:00|0.00040782
10:21:02|0.00040782
10:21:02|0.00040782
10:21:05|0.00040792
10:21:06|0.00040782
10:21:07|0.00040782
10:21:08|0.00040782
10:21:09|0.00040789
10:21:10|0.00040789
10:21:11|0.00040782
10:21:12|0.00040783
10:21:13|0.00040784
10:21:14|0.00040782
10:21:15|0.00040782
10:21:16|0.00040779
10:21:17|0.00040725
10:21:18|0.00040672
10:21:19|0.0004065
10:21:20|0.0004068
10:21:21|0.0004068
10:21:22|0.0004068
10:21:23|0.00040679
10:21:24|0.00040675
10:21:25|0.00040675
10:21:26|0.00040675
10:21:27|0.00040679
10:21:29|0.00040722
10:21:29|0.00040703
10:21:30|0.00040703
10:21:31|0.00040754
10:21:32|0.00040754
10:21:34|0.0004072
10:21:36|0.00040719
10:21:36|0.00040723
10:21:37|0.00040723
10:21:38|0.0004072
10:21:39|0.00040737
10:21:40|0.00040739
10:21:41|0.00040743
10:21:42|0.00040743
10:21:43|0.00040745
10:21:44|0.00040763
10:21:45|0.00040776
10:21:46|0.00040755
10:21:47|0.00040755
10:21:48|0.00040755
10:21:49|0.00040755
10:21:50|0.00040755
10:21:51|0.00040755
10:21:52|0.00040755
10:21:53|0.00040767
10:21:54|0.00040767
10:21:55|0.00040767
10:21:56|0.00040767
10:21:57|0.00040767
10:21:59|0.00040767
10:22:00|0.0004079
10:22:01|0.0004079
10:22:02|0.00040793
10:22:03|0.00040791
10:22:04|0.00040791
10:22:06|0.00040792
10:22:07|0.00040792
10:22:08|0.00040794
10:22:09|0.00040794
10:22:11|0.00040794
10:22:11|0.00040807
10:22:13|0.00040807
10:22:14|0.00040807
10:22:15|0.00040806
10:22:16|0.00040798
10:22:17|0.00040798
10:22:18|0.00040794
10:22:19|0.00040794
10:22:21|0.00040794
10:22:21|0.00040795
10:22:22|0.00040795
10:22:23|0.00040797
10:22:24|0.00040807
10:22:25|0.00040807
10:22:26|0.00040803
10:22:27|0.00040803
10:22:28|0.00040803
10:22:29|0.00040803
10:22:30|0.00040846
10:22:31|0.00040846
10:22:32|0.0004081
10:22:33|0.00040819
10:22:34|0.0004082
10:22:35|0.00040821
10:22:36|0.00040842
10:22:37|0.00040846
10:22:38|0.00040846
10:22:39|0.00040842
10:22:40|0.00040842
10:22:41|0.00040843
10:22:42|0.00040842
10:22:43|0.00040844
10:22:44|0.00040846
10:22:45|0.00040846
10:22:46|0.00040853
10:22:47|0.00040853
10:22:48|0.0004085
10:22:49|0.0004085
10:22:50|0.0004092
10:22:51|0.0004092
10:22:52|0.0004092
10:22:53|0.00040891
10:22:54|0.00040889
10:22:55|0.00040888
10:22:56|0.00040888
10:22:57|0.0004089
10:22:58|0.00040891
10:22:59|0.00040891
10:23:00|0.00040891
10:23:01|0.00040875
10:23:02|0.00040863
10:23:04|0.00040863
10:23:05|0.00040873
10:23:07|0.00040873
10:23:08|0.00040874
10:23:09|0.00040874
10:23:10|0.00040874
10:23:11|0.00040873
10:23:12|0.00040873
10:23:13|0.00040873
10:23:14|0.00040874
10:23:15|0.00040874
10:23:16|0.00040874
10:23:17|0.00040874
10:23:19|0.00040874
10:23:20|0.00040874
10:23:20|0.00040874
10:23:22|0.00040874
10:23:22|0.00040874
10:23:24|0.00040874
10:23:24|0.00040878
10:23:25|0.00040878
10:23:27|0.00040878
10:23:27|0.00040878
10:23:28|0.00040878
10:23:30|0.00040878
10:23:31|0.00040878
10:23:31|0.00040878
10:23:33|0.00040878
10:23:33|0.00040874
10:23:35|0.00040877
10:23:36|0.00040877
10:23:37|0.00040877
10:23:38|0.00040877
10:23:39|0.00040878
10:23:40|0.00040877
10:23:41|0.00040877
10:23:42|0.0004088
10:23:43|0.0004088
10:23:44|0.0004088
10:23:45|0.00040881
10:23:46|0.00040882
10:23:47|0.0004088
10:23:48|0.00040877
10:23:49|0.00040877
10:23:50|0.0004088
10:23:51|0.0004088
10:23:52|0.0004088
10:23:53|0.0004088
10:23:54|0.0004088
10:23:55|0.0004088
10:23:56|0.0004088
10:23:57|0.00040881
10:23:58|0.00040881
10:23:59|0.00040881
10:24:00|0.00040881
10:24:01|0.0004088
10:24:02|0.0004088
10:24:03|0.0004088
10:24:04|0.0004088
10:24:05|0.0004088
10:24:06|0.0004088
10:24:08|0.00040881
10:24:10|0.0004088
10:24:11|0.0004088
10:24:12|0.00040891
10:24:13|0.00040901
10:24:15|0.00040901
10:24:15|0.00040901
10:24:16|0.00040901
10:24:18|0.000409
10:24:20|0.000409
10:24:20|0.000409
10:24:21|0.00040904
10:24:22|0.00040904
10:24:24|0.00040903
10:24:25|0.00040903
10:24:26|0.00040903
10:24:27|0.000409
10:24:28|0.00040902
10:24:29|0.00040902
10:24:30|0.00040902
10:24:31|0.00040902
10:24:32|0.00040901
10:24:33|0.00040901
10:24:34|0.00040901
10:24:35|0.000409
10:24:36|0.000409
10:24:37|0.00040897
10:24:38|0.00040894
10:24:39|0.00040894
10:24:40|0.00040894
10:24:41|0.00040901
10:24:42|0.0004089
10:24:43|0.0004089
10:24:44|0.0004089
10:24:45|0.0004089
10:24:46|0.0004089
10:24:47|0.0004089
10:24:48|0.0004089
10:24:49|0.0004089
10:24:50|0.00040894
10:24:51|0.00040893
10:24:52|0.000409
10:24:53|0.000409
10:24:54|0.00040896
10:24:55|0.00040896
10:24:56|0.00040896
10:24:57|0.00040896
10:24:58|0.00040896
10:24:59|0.00040896
10:25:00|0.00040896
10:25:01|0.00040896
10:25:02|0.00040896
10:25:03|0.00040896
10:25:04|0.00040897
10:25:05|0.00040897
10:25:06|0.00040897
10:25:07|0.00040897
10:25:09|0.00040903
10:25:10|0.00040905
10:25:12|0.00040911
10:25:13|0.0004091
10:25:15|0.0004091
10:25:15|0.00040903
10:25:16|0.00040903
10:25:17|0.00040903
10:25:19|0.00040897
10:25:19|0.00040897
10:25:20|0.000409
10:25:21|0.00040907
10:25:22|0.00040907
10:25:24|0.00040903
10:25:24|0.00040903
10:25:25|0.00040903
10:25:26|0.00040903
10:25:27|0.00040903
10:25:28|0.00040906
10:25:30|0.00040909
10:25:31|0.00040909
10:25:32|0.00040909
10:25:33|0.0004091
10:25:34|0.00040912
10:25:35|0.00040912
10:25:36|0.00040911
10:25:37|0.00040911
10:25:38|0.00040911
10:25:39|0.00040911
10:25:40|0.00040911
10:25:41|0.00040911
10:25:42|0.00040912
10:25:43|0.00040911
10:25:43|0.00040911
10:25:44|0.00040911
10:25:46|0.00040911
10:25:47|0.00040911
10:25:48|0.00040911
10:25:49|0.00040911
10:25:49|0.0004091
10:25:51|0.0004091
10:25:52|0.0004091
10:25:52|0.0004091
10:25:53|0.00040909
10:25:54|0.00040909
10:25:55|0.00040909
10:25:57|0.00040909
10:25:58|0.00040909
10:26:00|0.00040909
10:26:00|0.00040909
10:26:02|0.00040909
10:26:02|0.00040909
10:26:03|0.00040909
10:26:05|0.00040909
10:26:06|0.00040909
10:26:07|0.00040909
10:26:08|0.00040909
10:26:10|0.00040905
10:26:11|0.00040905
10:26:13|0.00040905
10:26:15|0.00040905
10:26:16|0.00040905
10:26:17|0.000409
10:26:18|0.00040894
10:26:20|0.00040894
10:26:22|0.00040894
10:26:22|0.00040894
10:26:23|0.00040894
10:26:25|0.00040894
10:26:26|0.00040883
10:26:27|0.00040883
10:26:28|0.00040883
10:26:29|0.00040883
10:26:30|0.00040883
10:26:31|0.0004087
10:26:31|0.0004087
10:26:32|0.0004087
10:26:34|0.0004087
10:26:35|0.0004087
10:26:36|0.0004087
10:26:38|0.0004087
10:26:38|0.0004087
10:26:39|0.00040865
10:26:40|0.00040866
10:26:41|0.00040866
10:26:42|0.00040866
10:26:43|0.00040866
10:26:45|0.00040878
10:26:46|0.00040879
10:26:47|0.00040879
10:26:48|0.00040879
10:26:49|0.00040879
10:26:50|0.00040874
10:26:51|0.00040874
10:26:52|0.00040879
10:26:53|0.00040879
10:26:54|0.00040883
10:26:55|0.00040883
10:26:56|0.00040883
10:26:57|0.00040883
10:26:58|0.00040883
10:26:59|0.00040883
10:27:00|0.00040879
10:27:01|0.00040883
10:27:02|0.00040883
10:27:03|0.00040882
10:27:04|0.00040874
10:27:05|0.00040874
10:27:06|0.00040874
10:27:07|0.00040883
10:27:08|0.00040883
10:27:09|0.00040883
10:27:11|0.00040883
10:27:12|0.00040883
10:27:14|0.00040883
10:27:14|0.00040885
10:27:15|0.00040883
10:27:17|0.00040883
10:27:18|0.00040883
10:27:20|0.00040885
10:27:22|0.00040905
10:27:22|0.00040911
10:27:23|0.00040911
10:27:24|0.00040911
10:27:25|0.00040911
10:27:26|0.00040911
10:27:27|0.00040926
10:27:28|0.00040911
10:27:29|0.00040927
10:27:30|0.00040927
10:27:31|0.00040927
10:27:32|0.00040927
10:27:34|0.00040938
10:27:35|0.0004095
10:27:36|0.0004095
10:27:36|0.00040936
10:27:38|0.00040936
10:27:39|0.00040936
10:27:40|0.00040936
10:27:41|0.00040936
10:27:41|0.00040936
10:27:43|0.00040955
10:27:44|0.00040955
10:27:44|0.00040955
10:27:46|0.00040955
10:27:47|0.00040955
10:27:48|0.00040963
10:27:49|0.00040957
10:27:51|0.00040957
10:27:52|0.00040957
10:27:53|0.00040942
10:27:54|0.00040942
10:27:55|0.00040942
10:27:56|0.00040967
10:27:57|0.00040967
10:27:58|0.00040967
10:27:59|0.00040967
10:28:00|0.00040967
10:28:01|0.00040982
10:28:02|0.00040982
10:28:03|0.00040982
10:28:05|0.00040982
10:28:06|0.00040982
10:28:06|0.00040982
10:28:07|0.0004098
10:28:08|0.00040971
10:28:09|0.00040982
10:28:11|0.00041001
10:28:13|0.00040998
10:28:13|0.00040998
10:28:15|0.00040998
10:28:16|0.00041018
10:28:17|0.00041018
10:28:18|0.00041018
10:28:19|0.00041018
10:28:19|0.00041018
10:28:21|0.00041018
10:28:22|0.00041018
10:28:23|0.00041019
10:28:24|0.00041018
10:28:25|0.00041018
10:28:26|0.00041018
10:28:26|0.00041018
10:28:28|0.00041018
10:28:29|0.00041042
10:28:30|0.00041042
10:28:31|0.00041018
10:28:32|0.00041018
10:28:33|0.00041023
10:28:33|0.00041018
10:28:35|0.0004101
10:28:35|0.0004101
10:28:37|0.0004101
10:28:39|0.0004101
10:28:39|0.0004101
10:28:40|0.0004101
10:28:41|0.0004101
10:28:42|0.0004101
10:28:43|0.0004101
10:28:44|0.0004101
10:28:45|0.00041008
10:28:46|0.00041008
10:28:47|0.00041008
10:28:48|0.00041
10:28:49|0.00041
10:28:50|0.00041
10:28:51|0.00041
10:28:52|0.00041023
10:28:53|0.00041023
10:28:54|0.00041023
10:28:55|0.00041027
10:28:56|0.00041031
10:28:57|0.00041031
10:28:58|0.00041031
10:28:59|0.00041027
10:29:00|0.0004102
10:29:01|0.0004102
10:29:02|0.0004102
10:29:03|0.00041026
10:29:04|0.00041026
10:29:05|0.00041026
10:29:06|0.00041026
10:29:07|0.0004102
10:29:08|0.00041027
10:29:09|0.00041027
10:29:10|0.00041027
10:29:12|0.0004102
10:29:14|0.0004102
10:29:15|0.0004102
10:29:16|0.0004102
10:29:17|0.00041031
10:29:18|0.0004102
10:29:19|0.0004102
10:29:21|0.00041027
10:29:21|0.0004102
10:29:22|0.0004102
10:29:24|0.00041031
10:29:25|0.00041023
10:29:27|0.00041023
10:29:28|0.00041023
10:29:29|0.00041023
10:29:30|0.00041023
10:29:31|0.00041023
10:29:33|0.00041023
10:29:33|0.00041023
10:29:35|0.00041031
10:29:35|0.00041031
10:29:37|0.00041031
10:29:37|0.00041047
10:29:38|0.00041047
10:29:40|0.00041047
10:29:40|0.00041047
10:29:41|0.00041047
10:29:42|0.00041031
10:29:43|0.00041032
10:29:44|0.00041032
10:29:46|0.00041032
10:29:47|0.00041032
10:29:47|0.00041036
10:29:49|0.00041036
10:29:50|0.00041036
10:29:50|0.00041039
10:29:51|0.00041039
10:29:53|0.00041039
10:29:53|0.00041039
10:29:54|0.00041039
10:29:56|0.00041036
10:29:57|0.0004103
10:29:58|0.0004103
10:29:59|0.0004103
10:30:00|0.00041013
10:30:01|0.00041013
10:30:02|0.00041013
10:30:03|0.00041013
10:30:04|0.00041013
10:30:06|0.00041013
10:30:07|0.00041013
10:30:08|0.00041023
10:30:09|0.00041023
10:30:10|0.00041023
10:30:11|0.00041023
10:30:12|0.00041023
10:30:14|0.00041023
10:30:15|0.00041023
10:30:16|0.00041023
10:30:17|0.00041023
10:30:18|0.00041028
10:30:19|0.00041028
10:30:20|0.00041028
10:30:20|0.00041028
10:30:22|0.00041028
10:30:23|0.00041028
10:30:24|0.00041028
10:30:25|0.00041027
10:30:26|0.00041027
10:30:27|0.00041027
10:30:28|0.00041027
10:30:30|0.00041027
10:30:30|0.00041027
10:30:31|0.00041044
10:30:33|0.00041044
10:30:34|0.00041038
10:30:34|0.00041038
10:30:35|0.00041038
10:30:36|0.00041038
10:30:38|0.00041038
10:30:38|0.00041038
10:30:39|0.00041038
10:30:41|0.00041042
10:30:41|0.00041098
10:30:42|0.00041102
10:30:43|0.00041102
10:30:45|0.00041102
10:30:45|0.00041102
10:30:46|0.00041098
10:30:47|0.00041098
10:30:48|0.00041099
10:30:49|0.00041099
10:30:51|0.00041102
10:30:51|0.00041102
10:30:53|0.00041102
10:30:53|0.000411
10:30:54|0.000411
10:30:55|0.000411
10:30:57|0.000411
10:30:58|0.000411
10:30:58|0.00041084
10:31:00|0.00041084
10:31:00|0.00041084
10:31:01|0.00041084
10:31:03|0.00041084
10:31:04|0.00041084
10:31:05|0.0004109
10:31:05|0.0004109
10:31:07|0.0004109
10:31:07|0.00041098
10:31:08|0.00041084
10:31:10|0.00041079
10:31:11|0.00041076
10:31:12|0.00041091
10:31:13|0.00041091
10:31:15|0.0004109
10:31:17|0.00041109
10:31:17|0.00041109
10:31:19|0.00041109
10:31:19|0.0004109
10:31:21|0.00041084
10:31:23|0.00041079
10:31:24|0.00041079
10:31:25|0.00041079
10:31:26|0.00041078
10:31:27|0.00041078
10:31:27|0.00041077
10:31:28|0.00041079
10:31:29|0.00041078
10:31:31|0.00041078
10:31:32|0.00041068
10:31:33|0.00041079
10:31:34|0.00041078
10:31:35|0.00041078
10:31:36|0.00041078
10:31:37|0.00041078
10:31:38|0.00041078
10:31:39|0.00041078
10:31:40|0.00041075
10:31:41|0.00041075
10:31:43|0.00041078
10:31:44|0.00041078
10:31:45|0.00041078
10:31:46|0.00041078
10:31:47|0.00041078
10:31:48|0.00041068
10:31:48|0.00041068
10:31:49|0.00041066
10:31:51|0.00041064
10:31:52|0.00041064
10:31:53|0.00041064
10:31:54|0.00041064
10:31:55|0.00041052
10:31:56|0.00041052
10:31:57|0.00041052
10:31:59|0.00041078
10:31:59|0.00041078
10:32:00|0.00041078
10:32:01|0.00041078
10:32:02|0.00041078
10:32:03|0.00041078
10:32:04|0.00041078
10:32:05|0.00041069
10:32:06|0.00041069
10:32:07|0.00041069
10:32:08|0.00041069
10:32:09|0.00041069
10:32:10|0.00041069
10:32:11|0.00041069
10:32:12|0.00041069
10:32:13|0.00041069
10:32:15|0.00041078
10:32:16|0.00041078
10:32:18|0.00041078
10:32:19|0.00041067
10:32:21|0.00041067
10:32:22|0.00041067
10:32:23|0.00041064
10:32:24|0.00041064
10:32:24|0.00041063
10:32:25|0.00041063
10:32:26|0.00041063
10:32:28|0.00041063
10:32:28|0.00041063
10:32:30|0.00041063
10:32:31|0.00041063
10:32:32|0.00041063
10:32:33|0.00041063
10:32:33|0.00041063
10:32:35|0.00041063
10:32:36|0.00041063
10:32:36|0.00041063
10:32:38|0.00041063
10:32:39|0.00041063
10:32:40|0.00041063
10:32:41|0.00041063
10:32:42|0.00041063
10:32:43|0.00041062
10:32:44|0.00041062
10:32:45|0.00041062
10:32:46|0.00041072
10:32:48|0.00041072
10:32:49|0.00041072
10:32:49|0.00041063
10:32:51|0.00041063
10:32:51|0.00041063
10:32:52|0.00041063
10:32:53|0.00041063
10:32:55|0.00041063
10:32:55|0.00041063
10:32:56|0.00041063
10:32:57|0.00041063
10:32:59|0.00041062
10:33:00|0.00041061
10:33:01|0.00041061
10:33:02|0.00041061
10:33:02|0.00041061
10:33:04|0.00041061
10:33:05|0.00041061
10:33:06|0.00041061
10:33:07|0.00041061
10:33:08|0.00041061
10:33:09|0.00041061
10:33:10|0.00041061
10:33:11|0.00041061
10:33:12|0.00041061
10:33:13|0.00041061
10:33:14|0.00041078
10:33:15|0.00041079
10:33:17|0.000411
10:33:18|0.000411
10:33:20|0.00041095
10:33:21|0.00041095
10:33:22|0.00041101
10:33:23|0.00041103
10:33:24|0.00041103
10:33:25|0.00041103
10:33:26|0.00041103
10:33:28|0.00041103
10:33:28|0.00041103
10:33:29|0.00041103
10:33:30|0.00041103
10:33:32|0.00041103
10:33:32|0.00041103
10:33:33|0.00041103
10:33:34|0.00041119
10:33:35|0.00041119
10:33:36|0.00041119
10:33:37|0.0004111
10:33:38|0.0004111
10:33:40|0.0004111
10:33:41|0.0004111
10:33:42|0.0004111
10:33:42|0.00041119
10:33:44|0.00041119
10:33:45|0.00041119
10:33:46|0.00041119
10:33:47|0.00041119
10:33:48|0.00041119
10:33:49|0.00041119
10:33:50|0.00041119
10:33:51|0.00041119
10:33:52|0.0004117
10:33:53|0.0004117
10:33:54|0.0004117
10:33:56|0.00041135
10:33:56|0.00041163
10:33:57|0.00041163
10:33:58|0.00041163
10:33:59|0.00041122
10:34:00|0.00041155
10:34:02|0.00041129
10:34:03|0.00041129
10:34:04|0.00041129
10:34:05|0.00041129
10:34:06|0.00041129
10:34:07|0.00041129
10:34:08|0.00041129
10:34:09|0.00041132
10:34:10|0.00041124
10:34:11|0.00041124
10:34:12|0.00041124
10:34:13|0.00041154
10:34:14|0.00041154
10:34:15|0.00041154
10:34:16|0.0004117
10:34:17|0.0004116
10:34:19|0.0004116
10:34:20|0.00041162
10:34:21|0.00041162
10:34:22|0.00041162
10:34:23|0.00041162
10:34:24|0.00041162
10:34:26|0.00041161
10:34:27|0.00041161
10:34:28|0.00041161
10:34:29|0.00041161
10:34:31|0.00041165
10:34:31|0.00041165
10:34:32|0.00041165
10:34:33|0.00041159
10:34:35|0.00041137
10:34:36|0.0004113
10:34:37|0.0004113
10:34:38|0.00041119
10:34:39|0.00041146
10:34:40|0.00041119
10:34:41|0.00041119
10:34:42|0.00041119
10:34:43|0.00041134
10:34:44|0.00041134
10:34:46|0.00041134
10:34:46|0.00041134
10:34:47|0.00041111
10:34:49|0.00041111
10:34:49|0.00041112
10:34:51|0.00041111
10:34:52|0.00041111
10:34:53|0.00041119
10:34:53|0.00041119
10:34:55|0.00041132
10:34:55|0.00041132
10:34:57|0.0004113
10:34:57|0.0004113
10:34:58|0.0004113
10:34:59|0.0004113
10:35:01|0.00041133
10:35:01|0.00041132
10:35:02|0.0004112
10:35:03|0.0004112
10:35:04|0.0004112
10:35:06|0.0004112
10:35:06|0.0004112
10:35:08|0.0004112
10:35:09|0.00041134
10:35:10|0.00041134
10:35:11|0.00041143
10:35:12|0.00041143
10:35:13|0.00041143
10:35:14|0.00041143
10:35:15|0.00041143
10:35:16|0.00041143
10:35:17|0.00041143
10:35:19|0.00041143
10:35:21|0.0004114
10:35:21|0.0004114
10:35:23|0.00041134
10:35:24|0.00041134
10:35:25|0.00041135
10:35:26|0.00041135
10:35:27|0.00041134
10:35:28|0.00041135
10:35:29|0.00041135
10:35:30|0.00041135
10:35:32|0.00041135
10:35:33|0.00041135
10:35:34|0.00041135
10:35:35|0.0004114
10:35:36|0.00041141
10:35:37|0.00041135
10:35:39|0.00041135
10:35:39|0.00041135
10:35:40|0.00041143
10:35:41|0.00041143
10:35:42|0.00041143
10:35:43|0.00041143
10:35:44|0.00041143
10:35:45|0.00041143
10:35:46|0.00041143
10:35:48|0.00041143
10:35:50|0.00041143
10:35:51|0.00041143
10:35:52|0.00041162
10:35:52|0.00041162
10:35:53|0.00041162
10:35:55|0.00041162
10:35:56|0.00041162
10:35:57|0.00041162
10:35:57|0.00041162
10:35:59|0.00041162
10:35:59|0.00041162
10:36:00|0.00041166
10:36:02|0.00041166
10:36:02|0.00041166
10:36:03|0.00041166
10:36:04|0.00041166
10:36:05|0.00041166
10:36:06|0.00041166
10:36:08|0.00041168
10:36:08|0.00041168
10:36:10|0.00041168
10:36:10|0.00041168
10:36:11|0.00041168
10:36:12|0.00041168
10:36:13|0.00041168
10:36:15|0.00041182
10:36:15|0.00041179
10:36:17|0.00041179
10:36:17|0.00041179
10:36:19|0.00041179
10:36:21|0.00041179
10:36:23|0.00041183
10:36:23|0.00041185
10:36:25|0.00041187
10:36:26|0.00041187
10:36:28|0.0004119
10:36:28|0.000412
10:36:29|0.000412
10:36:30|0.000412
10:36:31|0.000412
10:36:32|0.0004122
10:36:33|0.0004122
10:36:34|0.00041218
10:36:35|0.00041218
10:36:36|0.00041218
10:36:37|0.00041221
10:36:39|0.00041221
10:36:40|0.00041226
10:36:41|0.00041238
10:36:42|0.0004124
10:36:43|0.00041233
10:36:44|0.00041233
10:36:45|0.00041275
10:36:46|0.000413
10:36:47|0.0004127
10:36:48|0.00041277
10:36:49|0.00041277
10:36:50|0.00041274
10:36:51|0.00041276
10:36:52|0.00041302
10:36:53|0.00041302
10:36:54|0.00041303
10:36:55|0.00041316
10:36:56|0.00041316
10:36:57|0.00041316
10:36:58|0.00041319
10:36:59|0.00041319
10:37:00|0.00041321
10:37:01|0.00041316
10:37:02|0.00041317
10:37:04|0.00041303
10:37:04|0.00041303
10:37:06|0.00041316
10:37:07|0.00041277
10:37:07|0.00041262
10:37:08|0.00041262
10:37:09|0.00041238
10:37:10|0.00041238
10:37:12|0.00041235
10:37:12|0.00041235
10:37:13|0.00041246
10:37:15|0.00041246
10:37:15|0.00041246
10:37:16|0.00041265
10:37:17|0.00041265
10:37:19|0.00041265
10:37:20|0.00041292
10:37:21|0.00041292
10:37:23|0.00041313
10:37:25|0.00041286
10:37:25|0.00041286
10:37:26|0.00041286
10:37:27|0.00041314
10:37:29|0.00041314
10:37:30|0.00041314
10:37:31|0.00041304
10:37:32|0.00041311
10:37:33|0.0004131
10:37:34|0.00041305
10:37:35|0.00041306
10:37:36|0.00041305
10:37:37|0.00041305
10:37:38|0.00041305
10:37:39|0.00041302
10:37:40|0.00041305
10:37:41|0.00041305
10:37:42|0.00041305
10:37:43|0.00041305
10:37:44|0.00041312
10:37:45|0.00041305
10:37:46|0.00041305
10:37:47|0.00041268
10:37:48|0.00041287
10:37:49|0.00041283
10:37:50|0.00041273
10:37:51|0.00041273
10:37:52|0.00041273
10:37:53|0.00041273
10:37:54|0.00041264
10:37:55|0.00041264
10:37:56|0.00041261
10:37:57|0.00041261
10:37:58|0.00041261
10:37:59|0.00041261
10:38:00|0.00041292
10:38:01|0.00041304
10:38:02|0.00041276
10:38:03|0.00041276
10:38:04|0.00041276
10:38:05|0.00041291
10:38:06|0.00041291
10:38:07|0.00041291
10:38:08|0.00041287
10:38:09|0.00041287
10:38:10|0.00041287
10:38:11|0.00041287
10:38:12|0.00041289
10:38:13|0.00041289
10:38:14|0.00041289
10:38:15|0.00041289
10:38:16|0.00041289
10:38:17|0.00041289
10:38:18|0.00041289
10:38:19|0.0004129
10:38:20|0.00041289
10:38:22|0.0004129
10:38:22|0.0004129
10:38:24|0.0004129
10:38:25|0.0004129
10:38:26|0.0004129
10:38:28|0.00041291
10:38:28|0.00041291
10:38:29|0.00041291
10:38:30|0.00041291
10:38:31|0.00041291
10:38:32|0.0004129
10:38:33|0.00041287
10:38:35|0.00041287
10:38:36|0.00041287
10:38:37|0.00041287
10:38:37|0.0004128
10:38:39|0.0004128
10:38:40|0.0004128
10:38:41|0.00041279
10:38:42|0.00041279
10:38:43|0.00041279
10:38:44|0.00041279
10:38:46|0.00041278
10:38:47|0.00041278
10:38:48|0.00041279
10:38:49|0.00041281
10:38:50|0.00041281
10:38:51|0.0004128
10:38:52|0.0004128
10:38:53|0.0004128
10:38:54|0.00041278
10:38:55|0.00041274
10:38:56|0.00041273
10:38:57|0.00041273
10:38:58|0.00041258
10:38:59|0.0004126
10:39:00|0.0004126
10:39:01|0.00041246
10:39:02|0.00041246
10:39:03|0.00041246
10:39:04|0.00041246
10:39:05|0.00041246
10:39:06|0.00041246
10:39:07|0.00041246
10:39:08|0.00041246
10:39:09|0.0004124
10:39:10|0.0004124
10:39:11|0.0004124
10:39:13|0.00041221
10:39:14|0.0004124
10:39:14|0.0004124
10:39:15|0.0004124
10:39:16|0.0004124
10:39:18|0.0004124
10:39:19|0.0004127
10:39:19|0.00041246
10:39:21|0.00041246
10:39:22|0.00041246
10:39:23|0.00041262
10:39:24|0.00041264
10:39:26|0.00041264
10:39:27|0.00041264
10:39:28|0.00041255
10:39:29|0.0004123
10:39:30|0.0004123
10:39:31|0.00041238
10:39:33|0.0004124
10:39:33|0.0004124
10:39:34|0.0004124
10:39:35|0.00041251
10:39:36|0.00041246
10:39:37|0.00041246
10:39:39|0.00041246
10:39:39|0.00041246
10:39:40|0.00041246
10:39:41|0.00041246
10:39:42|0.00041227
10:39:43|0.00041218
10:39:44|0.00041218
10:39:45|0.00041218
10:39:46|0.00041218
10:39:47|0.00041218
10:39:48|0.0004119
10:39:49|0.0004119
10:39:50|0.0004119
10:39:52|0.00041209
10:39:52|0.00041209
10:39:53|0.00041218
10:39:54|0.00041218
10:39:55|0.00041218
10:39:56|0.00041218
10:39:57|0.00041218
10:39:58|0.00041218
10:39:59|0.00041218
10:40:00|0.00041218
10:40:01|0.00041193
10:40:02|0.00041194
10:40:04|0.00041194
10:40:05|0.00041194
10:40:06|0.00041194
10:40:07|0.00041194
10:40:08|0.00041194
10:40:09|0.00041194
10:40:10|0.00041194
10:40:11|0.00041194
10:40:12|0.00041194
10:40:13|0.00041194
10:40:14|0.00041191
10:40:15|0.00041191
10:40:16|0.00041191
10:40:17|0.00041191
10:40:18|0.00041191
10:40:19|0.00041193
10:40:20|0.00041193
10:40:21|0.00041193
10:40:22|0.00041186
10:40:24|0.00041186
10:40:25|0.00041186
10:40:26|0.00041186
10:40:28|0.00041186
10:40:29|0.00041175
10:40:30|0.00041175
10:40:31|0.00041175
10:40:32|0.00041175
10:40:33|0.00041175
10:40:34|0.00041175
10:40:35|0.00041175
10:40:36|0.00041175
10:40:37|0.00041175
10:40:38|0.00041175
10:40:39|0.00041175
10:40:39|0.00041175
10:40:41|0.00041168
10:40:42|0.00041166
10:40:43|0.00041166
10:40:44|0.00041166
10:40:45|0.00041171
10:40:46|0.00041171
10:40:47|0.00041171
10:40:48|0.00041171
10:40:49|0.00041171
10:40:50|0.00041171
10:40:51|0.00041171
10:40:52|0.00041171
10:40:53|0.00041171
10:40:54|0.00041171
10:40:54|0.00041171
10:40:56|0.00041168
10:40:57|0.00041175
10:40:58|0.00041175
10:40:59|0.00041186
10:41:00|0.00041186
10:41:01|0.00041189
10:41:02|0.00041189
10:41:03|0.0004119
10:41:03|0.0004119
10:41:05|0.0004119
10:41:06|0.0004119
10:41:07|0.0004119
10:41:08|0.0004119
10:41:09|0.0004119
10:41:10|0.0004119
10:41:11|0.0004119
10:41:13|0.00041187
10:41:13|0.00041192
10:41:15|0.00041192
10:41:15|0.0004119
10:41:16|0.0004119
10:41:17|0.0004119
10:41:18|0.0004119
10:41:19|0.0004119
10:41:20|0.0004119
10:41:21|0.0004119
10:41:22|0.0004119
10:41:23|0.0004119
10:41:25|0.000412
10:41:27|0.00041193
10:41:28|0.00041193
10:41:30|0.00041217
10:41:31|0.00041217
10:41:33|0.00041218
10:41:34|0.00041218
10:41:34|0.00041209
10:41:37|0.00041209
10:41:37|0.00041209
10:41:39|0.00041236
10:41:40|0.00041236
10:41:41|0.00041236
10:41:42|0.00041232
10:41:43|0.00041232
10:41:44|0.00041232
10:41:45|0.00041236
10:41:46|0.00041236
10:41:48|0.00041236
10:41:48|0.00041236
10:41:49|0.00041232
10:41:50|0.0004124
10:41:51|0.0004124
10:41:52|0.0004124
10:41:53|0.00041236
10:41:54|0.00041236
10:41:55|0.00041236
10:41:56|0.00041242
10:41:57|0.00041242
10:41:58|0.00041242
10:41:59|0.00041242
10:42:00|0.00041242
10:42:01|0.00041225
10:42:02|0.00041225
10:42:03|0.00041225
10:42:04|0.00041226
10:42:05|0.00041226
10:42:06|0.00041224
10:42:07|0.00041219
10:42:08|0.00041219
10:42:09|0.00041217
10:42:10|0.00041217
10:42:11|0.00041193
10:42:12|0.00041193
10:42:13|0.00041204
10:42:14|0.00041204
10:42:15|0.00041204
10:42:17|0.00041198
10:42:17|0.00041198
10:42:18|0.00041198
10:42:19|0.00041196
10:42:21|0.00041196
10:42:22|0.00041196
10:42:23|0.00041196
10:42:23|0.00041192
10:42:26|0.00041192
10:42:27|0.00041191
10:42:28|0.00041199
10:42:29|0.00041198
10:42:30|0.00041198
10:42:31|0.00041198
10:42:33|0.00041198
10:42:34|0.00041198
10:42:35|0.00041198
10:42:36|0.00041198
10:42:37|0.00041198
10:42:37|0.00041201
10:42:39|0.00041201
10:42:41|0.00041199
10:42:41|0.00041199
10:42:42|0.00041199
10:42:43|0.00041199
10:42:44|0.00041198
10:42:45|0.00041198
10:42:46|0.00041192
10:42:47|0.00041186
10:42:48|0.00041183
10:42:49|0.00041181
10:42:50|0.00041181
10:42:51|0.00041181
10:42:52|0.00041181
10:42:53|0.00041181
10:42:54|0.00041181
10:42:55|0.00041181
10:42:56|0.00041181
10:42:57|0.00041169
10:42:58|0.00041169
10:42:59|0.00041169
10:43:00|0.00041169
10:43:01|0.00041169
10:43:02|0.00041169
10:43:03|0.00041169
10:43:04|0.00041169
10:43:05|0.00041169
10:43:06|0.00041164
10:43:07|0.00041164
10:43:08|0.00041164
10:43:09|0.00041164
10:43:10|0.00041157
10:43:11|0.00041157
10:43:12|0.00041143
10:43:13|0.00041135
10:43:14|0.000411
10:43:15|0.0004112
10:43:16|0.00041121
10:43:17|0.000411
10:43:18|0.000411
10:43:19|0.0004109
10:43:20|0.0004109
10:43:21|0.00041094
10:43:22|0.00041094
10:43:23|0.00041091
10:43:24|0.00041091
10:43:26|0.00041087
10:43:28|0.000411
10:43:29|0.000411
10:43:31|0.000411
10:43:31|0.00041103
10:43:33|0.00041109
10:43:34|0.00041127
10:43:35|0.00041127
10:43:36|0.00041103
10:43:38|0.00041112
10:43:39|0.00041112
10:43:40|0.00041112
10:43:41|0.00041112
10:43:42|0.00041112
10:43:43|0.00041112
10:43:44|0.00041107
10:43:45|0.00041107
10:43:46|0.00041107
10:43:47|0.00041107
10:43:48|0.00041104
10:43:49|0.00041104
10:43:50|0.00041104
10:43:51|0.00041103
10:43:52|0.00041106
10:43:53|0.00041106
10:43:54|0.00041103
10:43:56|0.00041068
10:43:56|0.00041099
10:43:58|0.00041099
10:43:58|0.00041099
10:44:00|0.00041099
10:44:00|0.00041099
10:44:02|0.00041095
10:44:03|0.00041094
10:44:03|0.00041094
10:44:05|0.00041093
10:44:06|0.00041093
10:44:07|0.00041093
10:44:08|0.00041093
10:44:08|0.00041093
10:44:10|0.00041097
10:44:11|0.00041093
10:44:11|0.00041093
10:44:13|0.00041093
10:44:14|0.00041093
10:44:15|0.0004108
10:44:16|0.0004108
10:44:17|0.0004108
10:44:18|0.0004108
10:44:18|0.00041076
10:44:20|0.00041076
10:44:21|0.00041076
10:44:22|0.00041047
10:44:23|0.00041046
10:44:24|0.00041046
10:44:25|0.00041046
10:44:26|0.0004101
10:44:28|0.00041015
10:44:29|0.00041055
10:44:31|0.00041016
10:44:32|0.00041016
10:44:34|0.00041016
10:44:35|0.00041016
10:44:36|0.00041063
10:44:37|0.00041063
10:44:37|0.00041047
10:44:39|0.00041047
10:44:40|0.00041047
10:44:41|0.00041088
10:44:42|0.00041088
10:44:44|0.00041088
10:44:45|0.00041088
10:44:46|0.00041088
10:44:47|0.00041103
10:44:48|0.00041103
10:44:49|0.00041109
10:44:50|0.00041108
10:44:51|0.00041109
10:44:52|0.00041109
10:44:53|0.00041109
10:44:54|0.00041109
10:44:55|0.00041109
10:44:55|0.00041109
10:44:57|0.00041109
10:44:58|0.00041109
10:44:59|0.00041096
10:45:00|0.00041096
10:45:01|0.00041096
10:45:02|0.00041087
10:45:03|0.00041088
10:45:04|0.00041088
10:45:05|0.00041088
10:45:06|0.0004115
10:45:07|0.0004115
10:45:08|0.0004115
10:45:09|0.0004115
10:45:10|0.0004115
10:45:11|0.0004115
10:45:12|0.0004115
10:45:13|0.00041155
10:45:14|0.00041155
10:45:15|0.00041155
10:45:16|0.00041155
10:45:16|0.00041177
10:45:17|0.00041177
10:45:19|0.00041166
10:45:20|0.00041166
10:45:21|0.00041166
10:45:22|0.00041166
10:45:22|0.00041166
10:45:24|0.0004118
10:45:25|0.00041181
10:45:26|0.00041181
10:45:27|0.00041202
10:45:29|0.00041202
10:45:30|0.00041202
10:45:31|0.00041202
10:45:32|0.00041202
10:45:34|0.00041203
10:45:34|0.00041203
10:45:36|0.00041208
10:45:37|0.00041208
10:45:38|0.00041209
10:45:38|0.00041225
10:45:40|0.00041225
10:45:41|0.00041224
10:45:41|0.00041235
10:45:43|0.00041235
10:45:43|0.00041235
10:45:45|0.00041235
10:45:46|0.00041233
10:45:47|0.00041233
10:45:48|0.00041233
10:45:49|0.00041233
10:45:50|0.00041226
10:45:51|0.00041226
10:45:52|0.00041226
10:45:53|0.00041226
10:45:54|0.00041226
10:45:55|0.00041226
10:45:56|0.00041226
10:45:57|0.00041226
10:45:58|0.00041226
10:45:59|0.000412
10:46:00|0.00041223
10:46:01|0.00041223
10:46:02|0.00041164
10:46:03|0.00041164
10:46:04|0.00041164
10:46:05|0.00041164
10:46:06|0.00041182
10:46:07|0.00041182
10:46:08|0.00041179
10:46:09|0.00041197
10:46:10|0.00041197
10:46:11|0.00041196
10:46:12|0.00041196
10:46:13|0.00041196
10:46:14|0.00041196
10:46:15|0.00041207
10:46:16|0.00041207
10:46:17|0.00041207
10:46:18|0.00041207
10:46:19|0.00041207
10:46:20|0.00041207
10:46:21|0.00041202
10:46:22|0.00041202
10:46:23|0.00041202
10:46:24|0.00041202
10:46:25|0.00041202
10:46:26|0.00041193
10:46:27|0.00041193
10:46:28|0.00041193
10:46:30|0.00041193
10:46:31|0.000412
10:46:32|0.00041199
10:46:34|0.00041193
10:46:35|0.00041193
10:46:36|0.00041193
10:46:37|0.00041193
10:46:39|0.00041199
10:46:39|0.00041199
10:46:40|0.00041207
10:46:41|0.00041204
10:46:42|0.00041204
10:46:44|0.00041213
10:46:44|0.00041213
10:46:46|0.00041213
10:46:47|0.00041213
10:46:48|0.00041213
10:46:49|0.00041213
10:46:50|0.00041213
10:46:52|0.00041192
10:46:53|0.00041192
10:46:54|0.00041192
10:46:55|0.00041192
10:46:55|0.00041192
10:46:57|0.00041192
10:46:57|0.00041185
10:46:58|0.00041185
10:47:00|0.00041185
10:47:01|0.00041184
10:47:02|0.00041185
10:47:02|0.00041185
10:47:03|0.00041185
10:47:05|0.00041185
10:47:05|0.00041185
10:47:06|0.00041185
10:47:07|0.00041185
10:47:09|0.00041185
10:47:10|0.00041185
10:47:10|0.00041187
10:47:11|0.00041198
10:47:12|0.00041198
10:47:14|0.00041198
10:47:15|0.00041198
10:47:16|0.00041198
10:47:16|0.00041186
10:47:17|0.00041198
10:47:18|0.00041198
10:47:20|0.00041198
10:47:20|0.00041198
10:47:21|0.00041194
10:47:23|0.00041187
10:47:23|0.00041182
10:47:24|0.00041182
10:47:25|0.00041178
10:47:27|0.00041178
10:47:27|0.00041178
10:47:29|0.00041176
10:47:30|0.00041176
10:47:32|0.00041165
10:47:33|0.00041165
10:47:34|0.00041165
10:47:35|0.00041156
10:47:37|0.00041164
10:47:38|0.00041154
10:47:39|0.0004114
10:47:40|0.0004114
10:47:41|0.00041147
10:47:42|0.00041147
10:47:43|0.00041147
10:47:44|0.00041159
10:47:45|0.00041159
10:47:46|0.00041148
10:47:47|0.0004115
10:47:48|0.0004115
10:47:49|0.0004115
10:47:50|0.0004115
10:47:51|0.0004115
10:47:52|0.00041147
10:47:53|0.00041147
10:47:54|0.00041147
10:47:55|0.00041147
10:47:56|0.00041151
10:47:57|0.00041151
10:47:58|0.00041151
10:47:59|0.0004114
10:48:00|0.00041129
10:48:01|0.00041142
10:48:01|0.00041142
10:48:03|0.00041142
10:48:04|0.00041142
10:48:05|0.00041142
10:48:06|0.00041137
10:48:07|0.00041137
10:48:08|0.0004112
10:48:09|0.0004112
10:48:10|0.0004112
10:48:11|0.0004112
10:48:12|0.0004117
10:48:13|0.0004117
10:48:14|0.0004117
10:48:15|0.0004117
10:48:15|0.0004117
10:48:16|0.0004117
10:48:18|0.0004117
10:48:19|0.0004117
10:48:20|0.0004117
10:48:20|0.0004117
10:48:22|0.00041174
10:48:23|0.00041174
10:48:24|0.00041171
10:48:25|0.00041171
10:48:26|0.00041171
10:48:27|0.0004117
10:48:28|0.00041174
10:48:29|0.00041173
10:48:30|0.00041173
10:48:32|0.00041173
10:48:33|0.0004117
10:48:35|0.00041169
10:48:36|0.00041173
10:48:38|0.00041173
10:48:39|0.00041173
10:48:40|0.00041173
10:48:41|0.00041173
10:48:42|0.00041173
10:48:43|0.00041154
10:48:44|0.00041162
10:48:45|0.00041162
10:48:46|0.00041151
10:48:47|0.0004114
10:48:48|0.00041148
10:48:49|0.00041148
10:48:50|0.00041145
10:48:51|0.00041145
10:48:52|0.00041145
10:48:53|0.00041145
10:48:54|0.00041145
10:48:55|0.00041145
10:48:56|0.00041145
10:48:57|0.00041145
10:48:59|0.00041145
10:48:59|0.00041145
10:49:01|0.00041145
10:49:01|0.00041145
10:49:03|0.00041145
10:49:04|0.00041145
10:49:04|0.00041145
10:49:06|0.00041145
10:49:07|0.00041152
10:49:08|0.00041152
10:49:09|0.00041152
10:49:10|0.00041152
10:49:11|0.0004117
10:49:12|0.0004117
10:49:13|0.0004117
10:49:14|0.0004117
10:49:15|0.0004117
10:49:16|0.0004117
10:49:17|0.0004117
10:49:18|0.0004117
10:49:19|0.0004117
10:49:20|0.0004117
10:49:20|0.0004117
10:49:22|0.0004117
10:49:23|0.0004117
10:49:24|0.0004117
10:49:25|0.0004117
10:49:26|0.0004117
10:49:27|0.0004117
10:49:28|0.0004117
10:49:29|0.0004117
10:49:30|0.0004117
10:49:31|0.0004117
10:49:33|0.00041183
10:49:34|0.00041183
10:49:36|0.00041185
10:49:37|0.00041185
10:49:38|0.00041185
10:49:39|0.00041185
10:49:40|0.00041185
10:49:41|0.00041185
10:49:42|0.00041185
10:49:43|0.00041185
10:49:45|0.00041185
10:49:46|0.00041185
10:49:47|0.00041186
10:49:48|0.00041185
10:49:49|0.00041185
10:49:50|0.00041185
10:49:51|0.00041185
10:49:52|0.00041185
10:49:52|0.00041185
10:49:54|0.00041185
10:49:55|0.00041185
10:49:56|0.00041185
10:49:57|0.00041189
10:49:58|0.00041189
10:49:59|0.00041186
10:50:00|0.00041186
10:50:00|0.00041185
10:50:01|0.00041185
10:50:03|0.00041185
10:50:04|0.00041185
10:50:05|0.00041185
10:50:07|0.00041185
10:50:07|0.00041185
10:50:08|0.00041185
10:50:09|0.00041187
10:50:10|0.00041182
10:50:11|0.00041182
10:50:12|0.00041182
10:50:14|0.00041182
10:50:15|0.00041185
10:50:16|0.00041185
10:50:17|0.00041181
10:50:18|0.00041181
10:50:19|0.00041172
10:50:20|0.00041172
10:50:21|0.00041172
10:50:22|0.00041172
10:50:23|0.00041173
10:50:24|0.00041173
10:50:25|0.00041173
10:50:26|0.00041173
10:50:27|0.00041173
10:50:28|0.00041173
10:50:29|0.00041173
10:50:30|0.00041173
10:50:31|0.00041181
10:50:32|0.00041181
10:50:33|0.00041181
10:50:35|0.00041173
10:50:36|0.00041174
10:50:37|0.00041181
10:50:38|0.00041181
10:50:39|0.00041181
10:50:40|0.00041181
10:50:41|0.00041179
10:50:42|0.0004118
10:50:43|0.0004118
10:50:44|0.0004118
10:50:45|0.0004118
10:50:46|0.0004118
10:50:47|0.0004118
10:50:48|0.00041176
10:50:49|0.00041176
10:50:50|0.00041197
10:50:51|0.000412
10:50:52|0.000412
10:50:53|0.00041197
10:50:54|0.0004119
10:50:55|0.0004119
10:50:56|0.00041199
10:50:58|0.00041175
10:50:58|0.0004119
10:51:00|0.0004119
10:51:01|0.0004119
10:51:02|0.0004119
10:51:03|0.0004119
10:51:03|0.00041197
10:51:05|0.00041197
10:51:06|0.00041197
10:51:07|0.00041197
10:51:08|0.00041197
10:51:09|0.00041197
10:51:10|0.00041197
10:51:11|0.00041198
10:51:12|0.00041198
10:51:13|0.00041198
10:51:13|0.00041198
10:51:15|0.00041198
10:51:15|0.00041198
10:51:17|0.00041198
10:51:17|0.00041198
10:51:20|0.00041198
10:51:20|0.00041198
10:51:21|0.00041198
10:51:22|0.00041198
10:51:23|0.00041198
10:51:24|0.00041198
10:51:25|0.00041198
10:51:26|0.00041198
10:51:27|0.00041198
10:51:28|0.00041198
10:51:29|0.00041198
10:51:30|0.00041199
10:51:31|0.000412
10:51:32|0.0004117
10:51:34|0.00041172
10:51:35|0.00041171
10:51:37|0.00041171
10:51:37|0.00041171
10:51:39|0.00041166
10:51:40|0.00041166
10:51:41|0.0004117
10:51:42|0.0004117
10:51:43|0.00041171
10:51:44|0.00041171
10:51:46|0.00041166
10:51:47|0.00041166
10:51:48|0.00041166
10:51:49|0.00041173
10:51:50|0.00041173
10:51:52|0.00041172
10:51:53|0.00041172
10:51:54|0.00041171
10:51:55|0.00041172
10:51:55|0.00041172
10:51:57|0.00041171
10:51:58|0.00041171
10:51:59|0.00041171
10:52:00|0.00041173
10:52:02|0.00041184
10:52:02|0.00041183
10:52:03|0.00041183
10:52:04|0.0004119
10:52:05|0.000412
10:52:06|0.000412
10:52:07|0.00041183
10:52:08|0.00041208
10:52:09|0.00041208
10:52:10|0.00041198
10:52:11|0.000412
10:52:12|0.000412
10:52:13|0.00041202
10:52:14|0.00041202
10:52:15|0.00041202
10:52:16|0.00041199
10:52:17|0.00041199
10:52:18|0.00041199
10:52:19|0.00041199
10:52:20|0.00041199
10:52:21|0.00041199
10:52:22|0.00041199
10:52:23|0.00041199
10:52:24|0.00041199
10:52:25|0.00041199
10:52:26|0.00041206
10:52:28|0.00041205
10:52:29|0.00041213
10:52:30|0.00041213
10:52:31|0.00041219
10:52:32|0.00041233
10:52:33|0.00041233
10:52:34|0.0004124
10:52:36|0.0004124
10:52:38|0.0004125
10:52:38|0.00041245
10:52:39|0.00041255
10:52:41|0.00041255
10:52:43|0.00041255
10:52:43|0.00041255
10:52:45|0.00041252
10:52:46|0.00041252
10:52:47|0.00041252
10:52:48|0.00041252
10:52:49|0.00041255
10:52:50|0.00041255
10:52:51|0.00041255
10:52:52|0.00041255
10:52:53|0.00041264
10:52:54|0.00041259
10:52:55|0.00041259
10:52:56|0.00041265
10:52:57|0.00041265
10:52:58|0.00041264
10:52:59|0.00041265
10:53:00|0.00041265
10:53:01|0.00041265
10:53:02|0.00041265
10:53:03|0.00041265
10:53:04|0.00041265
10:53:05|0.00041265
10:53:06|0.00041265
10:53:07|0.00041266
10:53:08|0.00041266
10:53:09|0.00041266
10:53:10|0.00041266
10:53:11|0.00041266
10:53:12|0.00041266
10:53:13|0.00041266
10:53:14|0.00041266
10:53:15|0.00041266
10:53:16|0.00041265
10:53:17|0.00041265
10:53:18|0.00041256
10:53:20|0.00041256
10:53:20|0.00041255
10:53:21|0.00041266
10:53:22|0.00041266
10:53:24|0.00041266
10:53:25|0.00041266
10:53:26|0.00041266
10:53:27|0.00041266
10:53:27|0.00041266
10:53:30|0.0004125
10:53:30|0.0004125
10:53:31|0.00041266
10:53:32|0.00041266
10:53:33|0.00041265
10:53:34|0.00041257
10:53:35|0.00041257
10:53:37|0.00041256
10:53:38|0.00041266
10:53:40|0.00041271
10:53:40|0.00041271
10:53:42|0.00041271
10:53:44|0.00041282
10:53:45|0.00041282
10:53:46|0.00041282
10:53:47|0.00041277
10:53:48|0.00041277
10:53:49|0.00041291
10:53:50|0.00041287
10:53:51|0.00041287
10:53:52|0.00041287
10:53:53|0.0004129
10:53:54|0.00041287
10:53:56|0.00041301
10:53:57|0.00041316
10:53:58|0.00041316
10:53:58|0.00041316
10:53:59|0.00041307
10:54:00|0.00041306
10:54:01|0.00041301
10:54:03|0.00041301
10:54:04|0.00041315
10:54:05|0.00041315
10:54:05|0.00041315
10:54:07|0.00041315
10:54:07|0.00041315
10:54:09|0.00041315
10:54:09|0.00041315
10:54:10|0.00041314
10:54:12|0.00041301
10:54:12|0.0004129
10:54:13|0.00041297
10:54:15|0.00041297
10:54:15|0.00041294
10:54:17|0.00041257
10:54:18|0.00041289
10:54:19|0.00041289
10:54:20|0.0004129
10:54:21|0.0004129
10:54:22|0.00041307
10:54:23|0.00041307
10:54:24|0.00041307
10:54:25|0.00041307
10:54:26|0.00041307
10:54:27|0.00041307
10:54:28|0.00041307
10:54:29|0.00041307
10:54:30|0.00041307
10:54:31|0.00041308
10:54:32|0.00041307
10:54:33|0.00041307
10:54:34|0.000413
10:54:35|0.000413
10:54:36|0.00041274
10:54:38|0.00041289
10:54:40|0.00041277
10:54:41|0.00041276
10:54:43|0.00041276
10:54:44|0.00041276
10:54:45|0.00041276
10:54:47|0.00041276
10:54:47|0.00041276
10:54:49|0.00041275
10:54:50|0.00041275
10:54:52|0.00041275
10:54:53|0.00041273
10:54:54|0.0004127
10:54:55|0.0004127
10:54:56|0.00041265
10:54:57|0.00041265
10:54:58|0.00041265
10:54:59|0.0004126
10:55:00|0.00041246
10:55:01|0.0004125
10:55:02|0.0004125
10:55:03|0.00041261
10:55:03|0.00041265
10:55:06|0.00041265
10:55:06|0.00041265
10:55:08|0.00041259
10:55:08|0.00041265
10:55:09|0.00041265
10:55:10|0.00041265
10:55:11|0.00041265
10:55:12|0.00041265
10:55:14|0.00041266
10:55:14|0.00041266
10:55:16|0.00041266
10:55:16|0.00041263
10:55:18|0.00041263
10:55:19|0.00041263
10:55:19|0.00041266
10:55:21|0.00041266
10:55:21|0.00041276
10:55:23|0.00041276
10:55:24|0.00041277
10:55:25|0.00041277
10:55:26|0.00041277
10:55:27|0.00041277
10:55:28|0.00041276
10:55:29|0.00041276
10:55:30|0.00041266
10:55:31|0.00041262
10:55:32|0.00041262
10:55:33|0.00041262
10:55:34|0.00041257
10:55:35|0.00041268
10:55:36|0.00041257
10:55:37|0.00041257
10:55:38|0.00041261
10:55:40|0.00041261
10:55:42|0.00041261
10:55:42|0.00041261
10:55:44|0.00041261
10:55:44|0.00041261
10:55:46|0.00041261
10:55:48|0.00041236
10:55:48|0.00041236
10:55:49|0.00041236
10:55:50|0.00041235
10:55:51|0.0004123
10:55:53|0.0004123
10:55:54|0.00041227
10:55:55|0.00041231
10:55:56|0.000412
10:55:57|0.00041231
10:55:58|0.00041231
10:55:59|0.00041231
10:56:00|0.00041231
10:56:01|0.00041231
10:56:02|0.00041215
10:56:03|0.00041222
10:56:04|0.00041222
10:56:05|0.00041222
10:56:06|0.00041222
10:56:07|0.00041222
10:56:08|0.00041211
10:56:09|0.00041211
10:56:10|0.00041211
10:56:11|0.00041211
10:56:12|0.00041211
10:56:13|0.00041211
10:56:14|0.00041217
10:56:15|0.00041217
10:56:16|0.00041211
10:56:17|0.00041214
10:56:18|0.00041198
10:56:19|0.00041198
10:56:21|0.0004119
10:56:22|0.0004119
10:56:23|0.0004119
10:56:24|0.00041193
10:56:24|0.00041193
10:56:25|0.00041193
10:56:27|0.00041182
10:56:28|0.00041182
10:56:29|0.00041182
10:56:30|0.00041182
10:56:31|0.00041182
10:56:32|0.00041182
10:56:32|0.00041197
10:56:34|0.00041197
10:56:35|0.00041197
10:56:36|0.00041197
10:56:37|0.00041197
10:56:38|0.000412
10:56:40|0.000412
10:56:40|0.00041197
10:56:41|0.00041197
10:56:43|0.00041197
10:56:44|0.00041197
10:56:44|0.00041197
10:56:46|0.00041197
10:56:48|0.00041196
10:56:48|0.00041196
10:56:49|0.00041196
10:56:50|0.00041196
10:56:52|0.00041197
10:56:53|0.00041197
10:56:54|0.00041197
10:56:55|0.00041197
10:56:56|0.00041197
10:56:57|0.00041197
10:56:58|0.00041197
10:56:59|0.00041197
10:57:00|0.00041197
10:57:01|0.00041197
10:57:02|0.00041197
10:57:03|0.00041197
10:57:04|0.00041197
10:57:06|0.00041196
10:57:07|0.00041196
10:57:08|0.00041196
10:57:09|0.00041196
10:57:10|0.00041193
10:57:11|0.00041196
10:57:12|0.00041196
10:57:13|0.00041196
10:57:14|0.00041196
10:57:15|0.000412
10:57:16|0.000412
10:57:17|0.00041217
10:57:19|0.00041199
10:57:20|0.00041199
10:57:20|0.00041203
10:57:21|0.00041203
10:57:22|0.00041203
10:57:23|0.00041203
10:57:25|0.00041203
10:57:26|0.00041203
10:57:26|0.00041199
10:57:27|0.000412
10:57:29|0.000412
10:57:29|0.000412
10:57:31|0.000412
10:57:32|0.000412
10:57:33|0.000412
10:57:33|0.00041203
10:57:35|0.00041203
10:57:35|0.00041203
10:57:36|0.00041209
10:57:37|0.00041209
10:57:38|0.00041207
10:57:40|0.00041212
10:57:42|0.0004121
10:57:44|0.0004121
10:57:44|0.00041196
10:57:45|0.00041196
10:57:46|0.00041196
10:57:47|0.00041193
10:57:48|0.00041194
10:57:49|0.00041194
10:57:51|0.00041188
10:57:52|0.00041188
10:57:53|0.00041188
10:57:55|0.00041182
10:57:56|0.00041209
10:57:56|0.00041221
10:57:58|0.00041221
10:57:59|0.00041221
10:58:00|0.00041221
10:58:00|0.00041231
10:58:01|0.00041254
10:58:02|0.00041254
10:58:04|0.00041254
10:58:05|0.00041254
10:58:05|0.00041254
10:58:07|0.00041244
10:58:08|0.0004123
10:58:08|0.0004123
10:58:10|0.00041254
10:58:11|0.00041254
10:58:12|0.00041254
10:58:13|0.00041248
10:58:14|0.00041248
10:58:15|0.00041248
10:58:16|0.00041248
10:58:17|0.00041245
10:58:18|0.00041252
10:58:19|0.00041253
10:58:20|0.00041253
10:58:21|0.00041253
10:58:22|0.00041253
10:58:23|0.00041254
10:58:24|0.00041254
10:58:25|0.00041253
10:58:26|0.00041253
10:58:27|0.00041254
10:58:28|0.00041254
10:58:29|0.00041254
10:58:30|0.00041254
10:58:31|0.00041254
10:58:32|0.00041254
10:58:33|0.00041254
10:58:34|0.00041254
10:58:35|0.00041254
10:58:36|0.00041254
10:58:37|0.00041254
10:58:38|0.00041249
10:58:39|0.00041249
10:58:40|0.00041249
10:58:42|0.00041254
10:58:43|0.00041254
10:58:44|0.00041254
10:58:46|0.0004125
10:58:47|0.0004125
10:58:48|0.0004125
10:58:50|0.0004125
10:58:51|0.00041254
10:58:52|0.00041254
10:58:52|0.000413
10:58:54|0.000413
10:58:55|0.000413
10:58:55|0.000413
10:58:58|0.0004127
10:58:58|0.0004127
10:58:59|0.0004127
10:59:00|0.0004127
10:59:01|0.0004127
10:59:02|0.0004127
10:59:04|0.0004127
10:59:05|0.0004127
10:59:05|0.0004127
10:59:07|0.0004127
10:59:08|0.0004127
10:59:09|0.00041267
10:59:10|0.00041248
10:59:11|0.00041248
10:59:11|0.00041254
10:59:13|0.0004125
10:59:14|0.00041256
10:59:15|0.00041248
10:59:16|0.00041261
10:59:17|0.00041261
10:59:18|0.00041248
10:59:19|0.00041248
10:59:20|0.00041248
10:59:21|0.0004124
10:59:21|0.0004124
10:59:23|0.00041218
10:59:24|0.000412
10:59:25|0.00041208
10:59:26|0.00041194
10:59:27|0.00041194
10:59:28|0.00041194
10:59:28|0.00041194
10:59:30|0.00041194
10:59:31|0.00041191
10:59:32|0.00041191
10:59:32|0.00041179
10:59:33|0.00041171
10:59:35|0.00041171
10:59:36|0.00041171
10:59:37|0.0004116
10:59:38|0.00041161
10:59:39|0.00041161
10:59:40|0.00041161
10:59:40|0.00041161
10:59:43|0.00041156
10:59:44|0.00041156
10:59:45|0.00041159
10:59:46|0.00041159
10:59:48|0.00041159
10:59:49|0.00041157
10:59:50|0.00041161
10:59:51|0.00041161
10:59:52|0.00041176
10:59:53|0.00041176
10:59:55|0.00041176
10:59:55|0.00041163
10:59:57|0.00041163
10:59:58|0.00041169
10:59:58|0.00041169
11:00:01|0.00041169
11:00:01|0.00041169
11:00:02|0.00041169
11:00:03|0.00041169
11:00:04|0.00041169
11:00:05|0.00041169
11:00:06|0.00041169
11:00:08|0.00041168
11:00:08|0.00041169
11:00:10|0.00041169
11:00:11|0.00041169
11:00:12|0.00041175
11:00:13|0.00041179
11:00:14|0.00041179
11:00:15|0.00041187
11:00:15|0.00041187
11:00:17|0.00041186
11:00:18|0.00041186
11:00:19|0.000412
11:00:19|0.000412
11:00:21|0.00041195
11:00:22|0.00041195
11:00:23|0.00041202
11:00:24|0.00041202
11:00:25|0.00041197
11:00:26|0.00041197
11:00:27|0.00041202
11:00:28|0.00041199
11:00:29|0.00041199
11:00:30|0.00041195
11:00:30|0.00041186
11:00:32|0.00041186
11:00:33|0.00041181
11:00:33|0.00041181
11:00:35|0.00041181
11:00:36|0.00041196
11:00:36|0.00041196
11:00:38|0.00041194
11:00:39|0.00041194
11:00:40|0.00041194
11:00:41|0.00041189
11:00:42|0.00041182
11:00:44|0.0004115
11:00:45|0.00041151
11:00:46|0.00041151
11:00:48|0.00041151
11:00:50|0.00041151
11:00:50|0.00041151
11:00:51|0.00041166
11:00:52|0.00041166
11:00:53|0.00041166
11:00:54|0.00041169
11:00:55|0.00041169
11:00:56|0.00041166
11:00:57|0.00041164
11:00:58|0.00041164
11:00:59|0.00041164
11:01:00|0.00041155
11:01:01|0.00041157
11:01:02|0.00041157
11:01:03|0.00041157
11:01:05|0.00041157
11:01:06|0.00041153
11:01:07|0.00041153
11:01:08|0.00041155
11:01:10|0.00041151
11:01:10|0.00041151
11:01:12|0.00041151
11:01:13|0.00041151
11:01:14|0.00041151
11:01:15|0.0004115
11:01:16|0.0004115
11:01:17|0.0004115
11:01:18|0.00041137
11:01:18|0.00041137
11:01:19|0.0004112
11:01:21|0.0004112
11:01:21|0.00041103
11:01:23|0.00041114
11:01:24|0.00041114
11:01:24|0.00041112
11:01:25|0.00041115
11:01:26|0.0004112
11:01:27|0.00041118
11:01:29|0.00041118
11:01:29|0.00041118
11:01:30|0.00041118
11:01:31|0.00041118
11:01:32|0.00041133
11:01:33|0.00041133
11:01:35|0.00041133
11:01:36|0.00041133
11:01:36|0.00041133
11:01:37|0.00041133
11:01:39|0.00041133
11:01:39|0.00041133
11:01:40|0.0004114
11:01:42|0.00041134
11:01:42|0.00041133
11:01:45|0.00041133
11:01:46|0.00041133
11:01:48|0.00041133
11:01:49|0.00041133
11:01:50|0.00041133
11:01:51|0.00041128
11:01:52|0.00041129
11:01:54|0.00041129
11:01:55|0.00041129
11:01:56|0.00041129
11:01:58|0.00041125
11:01:59|0.00041125
11:02:00|0.00041127
11:02:01|0.00041127
11:02:02|0.00041127
11:02:03|0.0004113
11:02:04|0.0004113
11:02:05|0.00041129
11:02:06|0.00041129
11:02:08|0.00041128
11:02:09|0.0004112
11:02:09|0.0004112
11:02:11|0.0004112
11:02:12|0.0004112
11:02:13|0.0004112
11:02:14|0.00041166
11:02:15|0.00041166
11:02:15|0.00041149
11:02:17|0.00041165
11:02:18|0.00041165
11:02:19|0.00041165
11:02:20|0.00041165
11:02:20|0.00041154
11:02:21|0.00041154
11:02:23|0.00041166
11:02:24|0.00041166
11:02:24|0.00041166
11:02:26|0.00041166
11:02:27|0.00041165
11:02:27|0.00041165
11:02:29|0.00041173
11:02:30|0.00041174
11:02:31|0.00041174
11:02:32|0.00041174
11:02:32|0.00041174
11:02:34|0.00041178
11:02:34|0.00041178
11:02:36|0.00041178
11:02:37|0.00041176
11:02:38|0.00041176
11:02:39|0.00041176
11:02:40|0.00041177
11:02:40|0.00041177
11:02:41|0.00041177
11:02:43|0.00041184
11:02:44|0.00041184
11:02:46|0.00041182
11:02:47|0.00041182
11:02:49|0.00041182
11:02:50|0.00041183
11:02:52|0.00041199
11:02:53|0.00041199
11:02:54|0.00041199
11:02:55|0.00041199
11:02:56|0.00041207
11:02:58|0.00041207
11:02:59|0.00041207
11:03:00|0.000412
11:03:01|0.000412
11:03:01|0.00041208
11:03:04|0.00041208
11:03:04|0.0004121
11:03:05|0.0004121
11:03:07|0.0004121
11:03:07|0.0004121
11:03:08|0.0004121
11:03:09|0.00041218
11:03:10|0.00041218
11:03:11|0.00041221
11:03:12|0.00041221
11:03:13|0.00041229
11:03:14|0.00041229
11:03:15|0.00041229
11:03:16|0.00041229
11:03:17|0.00041244
11:03:18|0.00041244
11:03:19|0.00041244
11:03:20|0.00041244
11:03:21|0.00041244
11:03:22|0.00041248
11:03:23|0.00041248
11:03:24|0.00041248
11:03:25|0.0004126
11:03:26|0.00041267
11:03:27|0.0004127
11:03:28|0.0004127
11:03:29|0.00041262
11:03:31|0.00041262
11:03:31|0.00041262
11:03:32|0.00041269
11:03:33|0.0004127
11:03:34|0.00041275
11:03:35|0.00041275
11:03:36|0.00041296
11:03:37|0.00041296
11:03:38|0.0004129
11:03:39|0.0004129
11:03:40|0.00041299
11:03:41|0.00041296
11:03:42|0.00041296
11:03:43|0.00041296
11:03:44|0.0004131
11:03:45|0.0004131
11:03:47|0.0004131
11:03:49|0.0004131
11:03:50|0.0004131
11:03:51|0.0004131
11:03:53|0.00041319
11:03:54|0.00041314
11:03:55|0.00041314
11:03:56|0.00041313
11:03:57|0.00041313
11:03:58|0.00041311
11:03:59|0.00041311
11:04:00|0.0004131
11:04:01|0.0004131
11:04:02|0.0004131
11:04:03|0.0004131
11:04:04|0.000413
11:04:05|0.00041299
11:04:06|0.0004129
11:04:07|0.00041294
11:04:08|0.00041293
11:04:09|0.00041289
11:04:10|0.00041289
11:04:11|0.00041299
11:04:12|0.00041299
11:04:13|0.00041299
11:04:14|0.0004131
11:04:15|0.0004133
11:04:16|0.00041345
11:04:17|0.00041348
11:04:18|0.0004135
11:04:19|0.00041342
11:04:20|0.00041342
11:04:21|0.00041342
11:04:22|0.00041358
11:04:24|0.00041363
11:04:25|0.00041398
11:04:26|0.0004142
11:04:27|0.0004144
11:04:28|0.00041423
11:04:29|0.00041423
11:04:30|0.00041423
11:04:31|0.00041423
11:04:32|0.00041423
11:04:33|0.00041418
11:04:34|0.00041416
11:04:34|0.00041416
11:04:35|0.00041416
11:04:37|0.00041416
11:04:38|0.00041419
11:04:38|0.00041431
11:04:40|0.0004143
11:04:41|0.0004143
11:04:42|0.00041418
11:04:43|0.0004143
11:04:44|0.0004143
11:04:45|0.0004143
11:04:45|0.00041418
11:04:47|0.00041431
11:04:48|0.00041432
11:04:50|0.00041418
11:04:50|0.00041416
11:04:51|0.00041416
11:04:52|0.00041401
11:04:53|0.00041401
11:04:54|0.00041401
11:04:55|0.00041409
11:04:57|0.00041408
11:04:58|0.00041408
11:05:00|0.00041405
11:05:01|0.00041408
11:05:02|0.00041401
11:05:03|0.00041401
11:05:05|0.00041401
11:05:05|0.00041401
11:05:07|0.00041408
11:05:07|0.00041408
11:05:09|0.00041398
11:05:10|0.00041399
11:05:12|0.00041388
11:05:13|0.000414
11:05:14|0.00041401
11:05:15|0.00041401
11:05:16|0.00041392
11:05:17|0.00041392
11:05:18|0.00041392
11:05:19|0.00041392
11:05:21|0.00041392
11:05:21|0.00041391
11:05:23|0.00041391
11:05:24|0.00041391
11:05:25|0.00041391
11:05:26|0.00041383
11:05:27|0.00041381
11:05:28|0.00041381
11:05:29|0.00041381
11:05:31|0.00041391
11:05:32|0.00041388
11:05:33|0.0004138
11:05:34|0.00041388
11:05:34|0.00041388
11:05:36|0.00041388
11:05:36|0.00041338
11:05:38|0.00041338
11:05:39|0.00041338
11:05:40|0.00041338
11:05:41|0.00041345
11:05:42|0.00041338
11:05:43|0.00041335
11:05:44|0.00041333
11:05:44|0.00041333
11:05:46|0.00041344
11:05:47|0.00041344
11:05:49|0.00041342
11:05:50|0.00041364
11:05:52|0.00041364
11:05:53|0.00041364
11:05:54|0.00041348
11:05:55|0.00041337
11:05:55|0.00041337
11:05:58|0.00041353
11:05:58|0.00041333
11:05:59|0.00041318
11:06:01|0.00041349
11:06:02|0.00041349
11:06:03|0.00041326
11:06:04|0.00041313
11:06:05|0.00041313
11:06:06|0.00041313
11:06:07|0.00041313
11:06:08|0.00041319
11:06:09|0.00041319
11:06:10|0.00041319
11:06:11|0.00041319
11:06:12|0.0004132
11:06:13|0.0004132
11:06:14|0.0004132
11:06:15|0.00041342
11:06:16|0.00041342
11:06:17|0.00041342
11:06:19|0.00041348
11:06:19|0.00041348
11:06:21|0.00041348
11:06:21|0.00041348
11:06:23|0.00041348
11:06:23|0.00041348
11:06:24|0.00041348
11:06:25|0.00041349
11:06:26|0.00041349
11:06:28|0.00041348
11:06:29|0.00041349
11:06:29|0.00041349
11:06:30|0.00041349
11:06:31|0.00041347
11:06:32|0.00041347
11:06:34|0.00041347
11:06:35|0.00041347
11:06:35|0.00041347
11:06:37|0.00041364
11:06:38|0.00041357
11:06:39|0.0004135
11:06:40|0.0004135
11:06:41|0.0004135
11:06:42|0.0004135
11:06:43|0.0004135
11:06:44|0.00041361
11:06:45|0.00041361
11:06:46|0.00041361
11:06:47|0.00041361
11:06:48|0.00041361
11:06:50|0.00041351
11:06:52|0.00041351
11:06:53|0.00041351
11:06:54|0.00041351
11:06:54|0.00041351
11:06:56|0.00041351
11:06:57|0.00041351
11:06:58|0.00041351
11:06:59|0.00041351
11:07:00|0.00041351
11:07:01|0.00041351
11:07:03|0.00041352
11:07:04|0.00041352
11:07:04|0.00041352
11:07:05|0.0004135
11:07:06|0.00041346
11:07:07|0.00041313
11:07:08|0.00041313
11:07:09|0.00041313
11:07:10|0.00041313
11:07:11|0.00041313
11:07:12|0.00041313
11:07:13|0.0004131
11:07:14|0.0004131
11:07:15|0.00041319
11:07:16|0.0004132
11:07:17|0.0004132
11:07:18|0.0004132
11:07:19|0.0004132
11:07:20|0.0004132
11:07:21|0.0004132
11:07:22|0.00041316
11:07:23|0.0004132
11:07:24|0.00041316
11:07:26|0.00041316
11:07:26|0.00041313
11:07:27|0.00041313
11:07:28|0.00041313
11:07:29|0.00041311
11:07:30|0.0004131
11:07:31|0.00041305
11:07:32|0.00041305
11:07:33|0.00041305
11:07:34|0.00041305
11:07:35|0.00041305
11:07:36|0.00041305
11:07:37|0.00041305
11:07:38|0.00041299
11:07:39|0.00041264
11:07:40|0.00041218
11:07:41|0.00041218
11:07:42|0.00041218
11:07:43|0.00041218
11:07:44|0.00041173
11:07:45|0.00041165
11:07:46|0.00041165
11:07:48|0.0004118
11:07:48|0.0004118
11:07:50|0.0004118
11:07:52|0.00041163
11:07:53|0.00041175
11:07:54|0.00041174
11:07:55|0.000412
11:07:56|0.000412
11:07:57|0.000412
11:07:59|0.00041215
11:08:00|0.00041175
11:08:01|0.00041175
11:08:02|0.00041177
11:08:03|0.00041177
11:08:04|0.00041174
11:08:06|0.00041165
11:08:07|0.00041165
11:08:08|0.00041165
11:08:09|0.00041165
11:08:10|0.00041163
11:08:10|0.00041163
11:08:12|0.00041156
11:08:13|0.0004116
11:08:14|0.0004117
11:08:15|0.0004117
11:08:16|0.0004117
11:08:17|0.0004117
11:08:17|0.00041171
11:08:19|0.00041164
11:08:20|0.00041164
11:08:21|0.0004116
11:08:22|0.00041174
11:08:23|0.00041174
11:08:24|0.00041183
11:08:26|0.00041187
11:08:26|0.00041187
11:08:27|0.00041194
11:08:28|0.00041214
11:08:29|0.00041218
11:08:30|0.00041218
11:08:31|0.00041218
11:08:32|0.00041218
11:08:34|0.00041221
11:08:36|0.00041221
11:08:37|0.00041221
11:08:38|0.00041221
11:08:39|0.00041221
11:08:40|0.00041221
11:08:41|0.00041221
11:08:42|0.00041221
11:08:43|0.00041221
11:08:44|0.00041216
11:08:45|0.00041217
11:08:46|0.0004122
11:08:47|0.00041224
11:08:48|0.00041224
11:08:49|0.00041221
11:08:50|0.00041221
11:08:52|0.00041244
11:08:54|0.00041231
11:08:55|0.00041239
11:08:56|0.00041241
11:08:58|0.00041241
11:08:58|0.00041241
11:09:00|0.00041242
11:09:00|0.00041242
11:09:03|0.00041227
11:09:04|0.00041227
11:09:05|0.00041227
11:09:06|0.00041234
11:09:07|0.00041234
11:09:09|0.00041234
11:09:10|0.00041234
11:09:11|0.00041224
11:09:12|0.00041224
11:09:12|0.00041224
11:09:14|0.00041224
11:09:15|0.00041234
11:09:16|0.00041226
11:09:17|0.00041226
11:09:18|0.00041238
11:09:19|0.00041238
11:09:20|0.00041238
11:09:21|0.00041238
11:09:22|0.00041249
11:09:23|0.00041243
11:09:24|0.00041247
11:09:25|0.00041247
11:09:26|0.00041247
11:09:28|0.00041247
11:09:28|0.00041247
11:09:29|0.00041247
11:09:30|0.00041247
11:09:31|0.00041247
11:09:32|0.00041247
11:09:33|0.00041247
11:09:34|0.00041238
11:09:35|0.00041238
11:09:37|0.00041238
11:09:37|0.00041238
11:09:39|0.00041238
11:09:40|0.00041166
11:09:41|0.00041166
11:09:42|0.00041227
11:09:43|0.00041215
11:09:44|0.00041224
11:09:45|0.00041224
11:09:46|0.00041224
11:09:47|0.00041224
11:09:48|0.00041224
11:09:49|0.00041224
11:09:50|0.00041216
11:09:51|0.00041216
11:09:53|0.00041217
11:09:54|0.00041221
11:09:56|0.00041227
11:09:57|0.00041246
11:09:58|0.00041247
11:09:59|0.00041251
11:10:00|0.00041251
11:10:01|0.00041248
11:10:02|0.00041248
11:10:03|0.00041248
11:10:04|0.0004125
11:10:05|0.00041217
11:10:06|0.00041217
11:10:07|0.00041217
11:10:08|0.00041217
11:10:09|0.00041238
11:10:10|0.00041238
11:10:11|0.00041249
11:10:12|0.00041248
11:10:13|0.00041248
11:10:14|0.00041249
11:10:15|0.00041249
11:10:16|0.00041249
11:10:17|0.00041249
11:10:18|0.00041249
11:10:20|0.00041252
11:10:21|0.00041252
11:10:22|0.00041254
11:10:23|0.00041254
11:10:24|0.00041254
11:10:25|0.00041254
11:10:26|0.00041254
11:10:27|0.00041254
11:10:28|0.00041254
11:10:29|0.00041254
11:10:30|0.00041254
11:10:31|0.0004125
11:10:31|0.0004125
11:10:33|0.00041248
11:10:34|0.00041248
11:10:35|0.00041248
11:10:36|0.00041248
11:10:36|0.00041248
11:10:38|0.00041248
11:10:39|0.00041248
11:10:40|0.00041248
11:10:41|0.00041248
11:10:42|0.0004126
11:10:42|0.0004126
11:10:44|0.0004126
11:10:45|0.00041262
11:10:46|0.00041254
11:10:47|0.00041254
11:10:48|0.00041254
11:10:49|0.00041254
11:10:50|0.0004126
11:10:51|0.0004126
11:10:52|0.0004126
11:10:54|0.0004126
11:10:54|0.00041277
11:10:55|0.00041277
11:10:57|0.00041277
11:10:58|0.0004126
11:10:59|0.0004126
11:11:00|0.00041273
11:11:02|0.0004126
11:11:03|0.00041274
11:11:04|0.0004128
11:11:05|0.00041275
11:11:06|0.00041275
11:11:07|0.00041286
11:11:08|0.00041278
11:11:09|0.00041278
11:11:11|0.00041278
11:11:11|0.00041287
11:11:12|0.00041287
11:11:13|0.00041287
11:11:15|0.00041281
11:11:15|0.00041285
11:11:17|0.00041274
11:11:17|0.00041283
11:11:19|0.00041281
11:11:20|0.00041281
11:11:21|0.00041273
11:11:21|0.00041258
11:11:23|0.00041252
11:11:24|0.00041252
11:11:24|0.00041252
11:11:26|0.00041252
11:11:27|0.00041275
11:11:28|0.00041275
11:11:29|0.00041271
11:11:30|0.00041271
11:11:31|0.00041271
11:11:31|0.00041271
11:11:33|0.00041287
11:11:33|0.00041287
11:11:34|0.00041287
11:11:36|0.00041287
11:11:37|0.00041287
11:11:38|0.000413
11:11:39|0.00041316
11:11:40|0.00041316
11:11:41|0.00041304
11:11:42|0.00041316
11:11:43|0.00041316
11:11:43|0.00041341
11:11:44|0.00041348
11:11:46|0.00041348
11:11:47|0.00041348
11:11:48|0.00041348
11:11:48|0.00041348
11:11:50|0.00041346
11:11:51|0.00041346
11:11:53|0.00041348
11:11:54|0.00041348
11:11:56|0.00041348
11:11:56|0.00041348
11:11:57|0.00041348
11:11:58|0.00041348
11:11:59|0.00041348
11:12:00|0.00041351
11:12:01|0.00041351
11:12:02|0.00041358
11:12:03|0.00041359
11:12:05|0.00041348
11:12:05|0.00041359
11:12:07|0.00041359
11:12:07|0.00041348
11:12:08|0.00041348
11:12:09|0.00041348
11:12:10|0.00041348
11:12:12|0.00041337
11:12:13|0.00041337
11:12:13|0.00041331
11:12:15|0.00041331
11:12:16|0.00041325
11:12:17|0.00041325
11:12:18|0.00041323
11:12:18|0.00041323
11:12:19|0.00041323
11:12:21|0.00041327
11:12:21|0.00041326
11:12:22|0.00041326
11:12:24|0.00041326
11:12:24|0.00041326
11:12:25|0.00041326
11:12:26|0.00041321
11:12:27|0.0004132
11:12:29|0.0004132
11:12:30|0.0004132
11:12:31|0.0004132
11:12:31|0.0004132
11:12:32|0.0004132
11:12:34|0.0004132
11:12:35|0.00041322
11:12:35|0.0004132
11:12:36|0.0004132
11:12:38|0.0004132
11:12:38|0.0004132
11:12:40|0.0004132
11:12:41|0.0004132
11:12:42|0.0004132
11:12:43|0.0004132
11:12:44|0.00041315
11:12:45|0.00041299
11:12:46|0.00041299
11:12:47|0.00041299
11:12:48|0.0004132
11:12:49|0.00041322
11:12:50|0.00041321
11:12:51|0.00041321
11:12:52|0.00041321
11:12:53|0.00041321
11:12:54|0.00041321
11:12:56|0.0004132
11:12:57|0.0004132
11:12:58|0.0004132
11:12:59|0.0004132
11:13:00|0.00041326
11:13:02|0.00041319
11:13:03|0.00041322
11:13:04|0.00041322
11:13:05|0.00041322
11:13:07|0.00041322
11:13:07|0.00041322
11:13:08|0.00041322
11:13:09|0.00041322
11:13:11|0.00041322
11:13:12|0.00041319
11:13:14|0.00041322
11:13:14|0.00041322
11:13:15|0.00041319
11:13:16|0.00041319
11:13:17|0.00041319
11:13:18|0.00041299
11:13:19|0.00041299
11:13:20|0.00041301
11:13:21|0.00041287
11:13:22|0.00041287
11:13:23|0.00041287
11:13:24|0.00041287
11:13:25|0.00041293
11:13:26|0.0004126
11:13:28|0.0004126
11:13:29|0.0004126
11:13:30|0.0004126
11:13:30|0.00041265
11:13:32|0.00041256
11:13:33|0.00041256
11:13:34|0.00041256
11:13:35|0.00041252
11:13:36|0.00041249
11:13:37|0.00041252
11:13:38|0.00041252
11:13:39|0.00041264
11:13:40|0.00041264
11:13:41|0.00041264
11:13:42|0.00041281
11:13:43|0.00041338
11:13:44|0.0004135
11:13:45|0.0004135
11:13:46|0.00041349
11:13:47|0.00041349
11:13:48|0.00041349
11:13:49|0.00041349
11:13:50|0.0004135
11:13:51|0.0004135
11:13:52|0.0004135
11:13:53|0.00041346
11:13:54|0.00041346
11:13:55|0.00041346
11:13:57|0.0004135
11:13:58|0.00041378
11:14:00|0.00041384
11:14:02|0.00041378
11:14:03|0.00041346
11:14:04|0.00041346
11:14:04|0.00041351
11:14:06|0.00041351
11:14:07|0.00041351
11:14:08|0.00041321
11:14:09|0.00041321
11:14:10|0.00041327
11:14:11|0.00041317
11:14:12|0.00041314
11:14:13|0.00041314
11:14:14|0.00041314
11:14:15|0.00041315
11:14:16|0.00041315
11:14:17|0.00041315
11:14:18|0.00041315
11:14:19|0.00041315
11:14:20|0.00041313
11:14:21|0.00041313
11:14:22|0.00041313
11:14:23|0.00041305
11:14:24|0.00041305
11:14:25|0.00041305
11:14:26|0.00041305
11:14:27|0.00041305
11:14:28|0.00041313
11:14:29|0.00041313
11:14:31|0.00041293
11:14:31|0.00041293
11:14:33|0.00041293
11:14:33|0.00041293
11:14:34|0.0004131
11:14:36|0.0004131
11:14:37|0.00041315
11:14:37|0.00041315
11:14:39|0.00041315
11:14:39|0.00041315
11:14:40|0.00041324
11:14:42|0.00041346
11:14:42|0.00041346
11:14:44|0.00041346
11:14:45|0.00041346
11:14:46|0.00041346
11:14:47|0.00041346
11:14:48|0.00041346
11:14:49|0.00041346
11:14:51|0.00041346
11:14:52|0.0004132
11:14:53|0.0004132
11:14:54|0.0004132
11:14:55|0.00041317
11:14:56|0.00041351
11:14:58|0.00041322
11:14:58|0.00041349
11:15:00|0.00041349
11:15:00|0.00041331
11:15:01|0.00041331
11:15:02|0.00041351
11:15:05|0.00041343
11:15:05|0.00041347
11:15:06|0.0004133
11:15:08|0.00041311
11:15:09|0.00041333
11:15:10|0.00041333
11:15:11|0.00041335
11:15:12|0.0004132
11:15:13|0.0004132
11:15:14|0.00041301
11:15:15|0.00041319
11:15:16|0.00041319
11:15:17|0.00041307
11:15:18|0.00041293
11:15:20|0.00041293
11:15:20|0.00041293
11:15:22|0.00041293
11:15:22|0.00041293
11:15:24|0.00041293
11:15:24|0.0004128
11:15:25|0.0004128
11:15:27|0.0004128
11:15:28|0.00041297
11:15:29|0.00041293
11:15:29|0.0004128
11:15:31|0.0004128
11:15:31|0.0004128
11:15:33|0.0004128
11:15:33|0.0004128
11:15:34|0.00041279
11:15:35|0.0004126
11:15:36|0.00041256
11:15:37|0.00041256
11:15:38|0.00041267
11:15:39|0.00041262
11:15:41|0.00041257
11:15:41|0.00041255
11:15:42|0.00041255
11:15:44|0.00041265
11:15:45|0.00041264
11:15:45|0.00041264
11:15:46|0.00041264
11:15:49|0.00041264
11:15:49|0.00041264
11:15:50|0.00041264
11:15:51|0.00041265
11:15:52|0.00041265
11:15:53|0.00041265
11:15:54|0.00041264
11:15:55|0.00041264
11:15:56|0.00041264
11:15:58|0.00041285
11:15:59|0.00041285
11:16:01|0.00041285
11:16:01|0.0004129
11:16:02|0.00041295
11:16:04|0.00041295
11:16:05|0.00041295
11:16:06|0.0004132
11:16:07|0.0004132
11:16:09|0.0004132
11:16:10|0.00041294
11:16:10|0.00041294
11:16:11|0.00041285
11:16:12|0.00041285
11:16:14|0.00041285
11:16:15|0.00041296
11:16:16|0.00041322
11:16:17|0.00041322
11:16:17|0.00041322
11:16:18|0.00041311
11:16:19|0.00041311
11:16:21|0.00041319
11:16:21|0.00041319
11:16:22|0.00041319
11:16:23|0.00041318
11:16:25|0.00041318
11:16:25|0.00041326
11:16:27|0.00041326
11:16:28|0.00041326
11:16:28|0.00041326
11:16:29|0.00041326
11:16:30|0.00041322
11:16:31|0.00041322
11:16:33|0.00041322
11:16:33|0.00041322
11:16:35|0.00041306
11:16:36|0.00041303
11:16:36|0.00041303
11:16:38|0.00041279
11:16:39|0.00041279
11:16:40|0.00041279
11:16:41|0.00041279
11:16:42|0.00041279
11:16:43|0.00041279
11:16:44|0.00041279
11:16:45|0.00041279
11:16:47|0.00041281
11:16:48|0.00041281
11:16:49|0.00041281
11:16:50|0.00041274
11:16:50|0.00041274
11:16:51|0.00041274
11:16:53|0.00041281
11:16:54|0.00041258
11:16:55|0.00041258
11:16:56|0.00041258
11:16:57|0.00041258
11:16:58|0.00041258
11:17:00|0.00041258
11:17:01|0.00041258
11:17:02|0.00041256
11:17:04|0.00041256
11:17:05|0.0004125
11:17:07|0.0004125
11:17:07|0.00041227
11:17:09|0.00041227
11:17:10|0.00041227
11:17:11|0.00041234
11:17:11|0.00041233
11:17:13|0.00041233
11:17:14|0.00041233
11:17:15|0.00041233
11:17:16|0.00041233
11:17:18|0.00041233
11:17:18|0.00041218
11:17:19|0.00041212
11:17:20|0.00041211
11:17:21|0.00041211
11:17:22|0.00041211
11:17:24|0.0004121
11:17:24|0.0004121
11:17:26|0.0004122
11:17:26|0.00041218
11:17:27|0.00041218
11:17:28|0.0004121
11:17:29|0.0004121
11:17:30|0.00041207
11:17:31|0.00041207
11:17:32|0.00041207
11:17:33|0.000412
11:17:35|0.000412
11:17:36|0.000412
11:17:36|0.000412
11:17:38|0.000412
11:17:38|0.000412
11:17:39|0.000412
11:17:40|0.00041202
11:17:41|0.00041202
11:17:43|0.00041207
11:17:43|0.00041207
11:17:45|0.00041209
11:17:45|0.00041209
11:17:47|0.00041218
11:17:48|0.00041218
11:17:49|0.00041219
11:17:50|0.00041219
11:17:50|0.00041219
11:17:51|0.00041219
11:17:53|0.0004121
11:17:53|0.0004121
11:17:54|0.0004121
11:17:55|0.0004121
11:17:56|0.0004121
11:17:57|0.0004121
11:17:58|0.0004121
11:18:00|0.00041219
11:18:01|0.00041227
11:18:03|0.00041219
11:18:04|0.00041219
11:18:05|0.00041219
11:18:07|0.00041219
11:18:07|0.00041219
11:18:08|0.00041219
11:18:09|0.00041219
11:18:10|0.00041219
11:18:11|0.00041219
11:18:12|0.00041219
11:18:13|0.00041219
11:18:15|0.00041219
11:18:17|0.00041219
11:18:17|0.00041219
11:18:18|0.00041219
11:18:19|0.00041219
11:18:20|0.00041219
11:18:21|0.00041219
11:18:22|0.00041219
11:18:23|0.00041231
11:18:25|0.00041239
11:18:25|0.00041239
11:18:26|0.00041255
11:18:27|0.00041248
11:18:28|0.00041252
11:18:29|0.00041252
11:18:30|0.00041254
11:18:31|0.00041254
11:18:33|0.00041254
11:18:34|0.00041254
11:18:34|0.00041254
11:18:35|0.00041247
11:18:37|0.00041247
11:18:38|0.0004125
11:18:39|0.0004125
11:18:40|0.0004125
11:18:41|0.0004125
11:18:42|0.00041255
11:18:43|0.00041255
11:18:44|0.00041255
11:18:45|0.00041255
11:18:46|0.00041255
11:18:47|0.00041255
11:18:48|0.00041255
11:18:49|0.00041256
11:18:50|0.00041258
11:18:51|0.00041258
11:18:52|0.00041257
11:18:53|0.00041257
11:18:54|0.0004126
11:18:55|0.00041261
11:18:56|0.00041269
11:18:57|0.00041269
11:18:59|0.00041269
11:19:00|0.00041269
11:19:01|0.00041269
11:19:03|0.00041255
11:19:04|0.00041259
11:19:06|0.00041259
11:19:06|0.00041259
11:19:07|0.00041259
11:19:08|0.00041248
11:19:09|0.00041248
11:19:10|0.00041248
11:19:11|0.00041248
11:19:12|0.00041248
11:19:13|0.00041236
11:19:14|0.00041257
11:19:15|0.00041257
11:19:17|0.00041248
11:19:17|0.00041248
11:19:18|0.00041248
11:19:19|0.00041246
11:19:21|0.0004123
11:19:23|0.00041219
11:19:23|0.00041211
11:19:24|0.00041211
11:19:25|0.00041211
11:19:26|0.00041211
11:19:27|0.00041211
11:19:28|0.00041212
11:19:30|0.00041164
11:19:31|0.00041181
11:19:31|0.00041181
11:19:32|0.00041181
11:19:34|0.00041181
11:19:34|0.00041181
11:19:35|0.000412
11:19:37|0.000412
11:19:37|0.000412
11:19:39|0.000412
11:19:39|0.00041171
11:19:40|0.00041171
11:19:41|0.00041171
11:19:43|0.00041171
11:19:44|0.00041171
11:19:44|0.00041171
11:19:46|0.00041172
11:19:47|0.0004117
11:19:48|0.00041188
11:19:49|0.00041188
11:19:50|0.00041188
11:19:51|0.00041186
11:19:52|0.00041186
11:19:53|0.00041186
11:19:54|0.00041186
11:19:55|0.00041182
11:19:56|0.00041182
11:19:57|0.00041182
11:19:58|0.00041182
11:19:58|0.00041182
11:20:00|0.00041182
11:20:00|0.00041182
11:20:03|0.00041202
11:20:03|0.00041202
11:20:05|0.00041206
11:20:07|0.00041206
11:20:08|0.00041206
11:20:09|0.00041206
11:20:10|0.00041206
11:20:11|0.00041223
11:20:12|0.00041223
11:20:14|0.00041222
11:20:15|0.00041206
11:20:15|0.00041206
11:20:16|0.00041206
11:20:17|0.00041206
11:20:19|0.00041182
11:20:20|0.00041186
11:20:21|0.00041186
11:20:21|0.00041186
11:20:23|0.00041186
11:20:23|0.00041186
11:20:25|0.00041186
11:20:26|0.00041174
11:20:26|0.00041174
11:20:27|0.00041174
11:20:29|0.00041174
11:20:29|0.00041174
11:20:31|0.00041181
11:20:31|0.00041181
11:20:33|0.00041181
11:20:33|0.00041174
11:20:34|0.00041174
11:20:35|0.00041171
11:20:37|0.00041171
11:20:38|0.00041171
11:20:39|0.00041171
11:20:39|0.00041171
11:20:41|0.00041171
11:20:41|0.00041171
11:20:42|0.00041171
11:20:43|0.00041171
11:20:45|0.00041171
11:20:46|0.00041171
11:20:46|0.00041171
11:20:47|0.00041171
11:20:48|0.00041171
11:20:49|0.0004115
11:20:51|0.0004115
11:20:51|0.0004115
11:20:53|0.0004115
11:20:54|0.0004115
11:20:55|0.0004115
11:20:56|0.0004115
11:20:57|0.0004115
11:20:58|0.0004115
11:20:59|0.00041148
11:21:00|0.00041148
11:21:01|0.00041148
11:21:02|0.00041148
11:21:04|0.0004115
11:21:05|0.0004115
11:21:06|0.00041159
11:21:08|0.00041136
11:21:08|0.00041136
11:21:09|0.00041136
11:21:11|0.00041148
11:21:13|0.00041148
11:21:14|0.00041149
11:21:15|0.00041149
11:21:16|0.00041149
11:21:17|0.00041149
11:21:18|0.00041149
11:21:19|0.00041129
11:21:20|0.00041144
11:21:21|0.00041144
11:21:22|0.00041139
11:21:23|0.00041139
11:21:24|0.00041139
11:21:25|0.00041143
11:21:26|0.00041141
11:21:27|0.00041136
11:21:28|0.00041136
11:21:29|0.00041135
11:21:31|0.0004112
11:21:32|0.0004112
11:21:32|0.0004112
11:21:33|0.00041118
11:21:35|0.00041118
11:21:35|0.00041118
11:21:37|0.00041118
11:21:37|0.00041118
11:21:39|0.00041118
11:21:40|0.00041118
11:21:41|0.00041118
11:21:42|0.00041118
11:21:42|0.00041118
11:21:43|0.00041113
11:21:44|0.00041114
11:21:45|0.00041114
11:21:47|0.00041114
11:21:47|0.00041114
11:21:48|0.00041114
11:21:50|0.00041114
11:21:51|0.00041114
11:21:51|0.00041118
11:21:52|0.00041118
11:21:53|0.00041118
11:21:55|0.00041116
11:21:55|0.00041116
11:21:56|0.000411
11:21:57|0.00041119
11:21:59|0.0004112
11:22:00|0.00041119
11:22:02|0.00041119
11:22:02|0.00041119
11:22:04|0.00041125
11:22:05|0.00041125
11:22:07|0.00041128
11:22:08|0.00041128
11:22:09|0.00041143
11:22:10|0.00041143
11:22:11|0.00041148
11:22:12|0.00041199
11:22:13|0.00041155
11:22:14|0.00041155
11:22:15|0.00041155
11:22:16|0.00041155
11:22:17|0.00041155
11:22:18|0.00041155
11:22:19|0.00041155
11:22:20|0.00041155
11:22:21|0.00041155
11:22:22|0.00041155
11:22:24|0.00041155
11:22:25|0.00041159
11:22:26|0.00041159
11:22:26|0.00041159
11:22:28|0.000412
11:22:28|0.000412
11:22:29|0.000412
11:22:30|0.000412
11:22:31|0.000412
11:22:33|0.00041178
11:22:34|0.00041178
11:22:35|0.00041178
11:22:36|0.00041178
11:22:37|0.00041178
11:22:39|0.00041165
11:22:39|0.00041165
11:22:41|0.00041165
11:22:42|0.00041143
11:22:43|0.00041147
11:22:44|0.00041147
11:22:44|0.00041147
11:22:46|0.00041147
11:22:46|0.00041159
11:22:48|0.00041148
11:22:48|0.00041147
11:22:50|0.00041147
11:22:51|0.00041153
11:22:51|0.00041153
11:22:53|0.00041153
11:22:54|0.00041153
11:22:55|0.00041153
11:22:56|0.00041153
11:22:56|0.00041153
11:22:57|0.00041153
11:22:58|0.00041164
11:22:59|0.00041164
11:23:01|0.00041162
11:23:01|0.0004115
11:23:02|0.0004115
11:23:03|0.0004115
11:23:06|0.00041148
11:23:06|0.00041148
11:23:07|0.00041148
11:23:09|0.00041148
11:23:11|0.00041148
11:23:11|0.00041148
11:23:13|0.00041153
11:23:14|0.00041153
11:23:16|0.0004115
11:23:17|0.0004115
11:23:18|0.0004115
11:23:19|0.00041148
11:23:20|0.00041148
11:23:21|0.00041148
11:23:22|0.00041147
11:23:23|0.00041147
11:23:23|0.00041142
11:23:25|0.00041142
11:23:25|0.00041142
11:23:26|0.00041142
11:23:27|0.00041142
11:23:29|0.00041142
11:23:30|0.00041142
11:23:31|0.00041142
11:23:32|0.00041142
11:23:33|0.00041142
11:23:34|0.00041131
11:23:35|0.00041131
11:23:36|0.00041135
11:23:37|0.00041135
11:23:39|0.00041134
11:23:39|0.00041134
11:23:40|0.00041141
11:23:41|0.00041141
11:23:42|0.00041141
11:23:43|0.00041141
11:23:44|0.00041141
11:23:45|0.00041141
11:23:46|0.00041141
11:23:47|0.00041142
11:23:48|0.00041147
11:23:49|0.00041147
11:23:50|0.00041147
11:23:51|0.00041142
11:23:52|0.00041135
11:23:53|0.00041135
11:23:54|0.00041138
11:23:55|0.00041138
11:23:56|0.00041138
11:23:57|0.00041138
11:23:58|0.00041138
11:23:59|0.00041138
11:24:00|0.00041138
11:24:01|0.00041138
11:24:02|0.00041138
11:24:03|0.00041138
11:24:04|0.00041141
11:24:05|0.00041138
11:24:07|0.00041133
11:24:08|0.00041133
11:24:10|0.00041128
11:24:10|0.00041128
11:24:11|0.00041128
11:24:12|0.00041122
11:24:13|0.00041122
11:24:15|0.00041122
11:24:16|0.00041114
11:24:17|0.00041113
11:24:18|0.0004111
11:24:19|0.0004111
11:24:20|0.0004111
11:24:21|0.0004111
11:24:22|0.0004111
11:24:23|0.0004111
11:24:24|0.0004111
11:24:25|0.0004111
11:24:26|0.00041101
11:24:27|0.00041101
11:24:28|0.00041101
11:24:29|0.00041101
11:24:30|0.00041102
11:24:31|0.0004111
11:24:32|0.00041114
11:24:33|0.00041112
11:24:34|0.00041112
11:24:35|0.00041109
11:24:36|0.00041109
11:24:37|0.00041107
11:24:38|0.00041107
11:24:39|0.00041107
11:24:40|0.0004111
11:24:41|0.00041104
11:24:42|0.00041104
11:24:43|0.00041104
11:24:44|0.00041105
11:24:45|0.00041104
11:24:46|0.00041104
11:24:47|0.00041104
11:24:48|0.00041104
11:24:49|0.00041104
11:24:50|0.00041104
11:24:51|0.00041104
11:24:52|0.00041104
11:24:53|0.00041133
11:24:54|0.00041123
11:24:55|0.00041123
11:24:56|0.00041123
11:24:57|0.00041133
11:24:58|0.00041135
11:24:59|0.00041135
11:25:00|0.00041135
11:25:01|0.00041135
11:25:02|0.00041135
11:25:03|0.00041135
11:25:04|0.00041135
11:25:06|0.00041135
11:25:08|0.00041122
11:25:09|0.00041103
11:25:10|0.00041103
11:25:12|0.00041105
11:25:12|0.00041105
11:25:13|0.00041107
11:25:15|0.00041107
11:25:16|0.00041107
11:25:17|0.00041107
11:25:18|0.00041107
11:25:19|0.00041107
11:25:20|0.00041107
11:25:22|0.00041107
11:25:22|0.00041113
11:25:24|0.00041113
11:25:25|0.00041121
11:25:26|0.00041119
11:25:27|0.00041119
11:25:28|0.00041119
11:25:29|0.00041119
11:25:30|0.00041119
11:25:31|0.00041119
11:25:32|0.0004113
11:25:33|0.0004113
11:25:34|0.0004113
11:25:35|0.00041127
11:25:36|0.00041127
11:25:37|0.00041127
11:25:38|0.00041127
11:25:39|0.00041127
11:25:40|0.00041132
11:25:42|0.00041126
11:25:43|0.00041126
11:25:44|0.00041126
11:25:45|0.00041126
11:25:45|0.00041122
11:25:46|0.00041122
11:25:48|0.00041122
11:25:49|0.00041122
11:25:50|0.00041122
11:25:52|0.00041122
11:25:52|0.00041122
11:25:53|0.00041122
11:25:54|0.00041122
11:25:55|0.00041122
11:25:56|0.00041122
11:25:57|0.00041121
11:25:58|0.00041121
11:25:59|0.00041121
11:26:00|0.00041121
11:26:01|0.00041121
11:26:02|0.00041121
11:26:03|0.00041115
11:26:04|0.00041115
11:26:05|0.00041117
11:26:06|0.00041117
11:26:08|0.00041117
11:26:10|0.00041111
11:26:11|0.00041111
11:26:12|0.00041111
11:26:14|0.00041111
11:26:15|0.00041111
11:26:16|0.00041126
11:26:17|0.00041126
11:26:18|0.00041126
11:26:19|0.00041127
11:26:20|0.00041127
11:26:21|0.00041136
11:26:22|0.00041136
11:26:23|0.00041139
11:26:24|0.00041054
11:26:25|0.00041054
11:26:26|0.00041124
11:26:27|0.00041118
11:26:28|0.00041137
11:26:29|0.00041138
11:26:30|0.00041138
11:26:31|0.00041138
11:26:32|0.00041148
11:26:33|0.00041148
11:26:34|0.00041148
11:26:35|0.00041148
11:26:36|0.00041148
11:26:37|0.00041148
11:26:38|0.00041148
11:26:39|0.00041148
11:26:40|0.00041155
11:26:41|0.00041165
11:26:42|0.00041165
11:26:43|0.00041165
11:26:44|0.00041173
11:26:45|0.00041173
11:26:46|0.00041173
11:26:47|0.00041173
11:26:48|0.00041173
11:26:49|0.00041173
11:26:50|0.00041171
11:26:51|0.00041176
11:26:52|0.00041171
11:26:53|0.00041176
11:26:54|0.00041177
11:26:55|0.00041177
11:26:56|0.00041177
11:26:57|0.00041177
11:26:58|0.00041178
11:26:59|0.00041184
11:27:00|0.00041184
11:27:01|0.00041182
11:27:02|0.00041186
11:27:03|0.00041186
11:27:04|0.00041183
11:27:05|0.00041169
11:27:06|0.0004117
11:27:07|0.0004117
11:27:08|0.0004117
11:27:10|0.0004117
11:27:11|0.0004117
11:27:11|0.00041184
11:27:12|0.00041184
11:27:15|0.00041184
11:27:15|0.00041184
11:27:16|0.00041184
11:27:18|0.0004119
11:27:19|0.00041187
11:27:19|0.00041183
11:27:21|0.00041183
11:27:22|0.00041183
11:27:23|0.00041183
11:27:24|0.00041184
11:27:25|0.00041184
11:27:26|0.00041184
11:27:27|0.00041184
11:27:28|0.00041184
11:27:30|0.00041184
11:27:30|0.00041184
11:27:31|0.00041184
11:27:32|0.00041184
11:27:34|0.00041184
11:27:35|0.00041184
11:27:36|0.00041184
11:27:37|0.00041189
11:27:37|0.00041189
11:27:39|0.00041189
11:27:40|0.00041189
11:27:41|0.00041189
11:27:42|0.00041199
11:27:43|0.00041199
11:27:44|0.00041199
11:27:44|0.00041199
11:27:46|0.00041199
11:27:47|0.000412
11:27:48|0.000412
11:27:49|0.00041199
11:27:50|0.00041199
11:27:51|0.00041199
11:27:52|0.00041199
11:27:53|0.00041199
11:27:54|0.00041199
11:27:54|0.00041199
11:27:56|0.00041198
11:27:57|0.00041191
11:27:58|0.00041191
11:27:59|0.00041191
11:28:00|0.00041192
11:28:01|0.00041188
11:28:02|0.00041192
11:28:03|0.00041184
11:28:04|0.00041184
11:28:05|0.00041192
11:28:07|0.00041189
11:28:07|0.00041189
11:28:09|0.00041189
11:28:10|0.00041189
11:28:11|0.00041187
11:28:12|0.00041184
11:28:14|0.00041184
11:28:15|0.00041184
11:28:16|0.00041188
11:28:17|0.00041188
11:28:19|0.00041199
11:28:19|0.00041199
11:28:20|0.00041202
11:28:21|0.00041229
11:28:22|0.00041229
11:28:24|0.00041229
11:28:25|0.00041229
11:28:26|0.00041229
11:28:27|0.00041229
11:28:29|0.00041229
11:28:29|0.00041229
11:28:30|0.00041244
11:28:31|0.00041244
11:28:32|0.00041244
11:28:33|0.00041244
11:28:34|0.00041244
11:28:36|0.00041244
11:28:36|0.00041244
11:28:37|0.00041244
11:28:39|0.00041244
11:28:40|0.00041244
11:28:41|0.00041244
11:28:42|0.00041244
11:28:44|0.00041244
11:28:44|0.00041244
11:28:45|0.00041244
11:28:46|0.00041244
11:28:48|0.00041238
11:28:49|0.00041238
11:28:50|0.0004125
11:28:50|0.0004125
11:28:51|0.0004125
11:28:52|0.0004125
11:28:54|0.0004125
11:28:55|0.0004125
11:28:56|0.0004125
11:28:57|0.0004125
11:28:58|0.00041253
11:28:59|0.00041253
11:29:00|0.00041253
11:29:01|0.00041253
11:29:03|0.0004125
11:29:04|0.00041243
11:29:05|0.00041243
11:29:05|0.00041238
11:29:06|0.00041241
11:29:08|0.00041241
11:29:08|0.00041241
11:29:10|0.00041241
11:29:11|0.00041241
11:29:13|0.00041241
11:29:14|0.00041241
11:29:15|0.00041241
11:29:17|0.00041241
11:29:18|0.00041238
11:29:19|0.00041238
11:29:20|0.00041238
11:29:21|0.00041238
11:29:22|0.00041238
11:29:23|0.00041238
11:29:24|0.00041238
11:29:25|0.00041238
11:29:26|0.00041227
11:29:27|0.00041227
11:29:28|0.00041219
11:29:29|0.00041219
11:29:30|0.00041219
11:29:31|0.00041219
11:29:32|0.00041219
11:29:33|0.00041219
11:29:34|0.00041215
11:29:35|0.00041188
11:29:36|0.00041188
11:29:37|0.00041188
11:29:38|0.00041208
11:29:39|0.00041219
11:29:40|0.00041219
11:29:41|0.00041219
11:29:42|0.00041219
11:29:43|0.00041219
11:29:44|0.00041219
11:29:45|0.00041225
11:29:46|0.00041225
11:29:47|0.00041225
11:29:48|0.00041225
11:29:49|0.00041225
11:29:50|0.00041226
11:29:51|0.00041226
11:29:52|0.00041226
11:29:52|0.00041226
11:29:54|0.00041236
11:29:55|0.00041236
11:29:56|0.00041236
11:29:57|0.00041236
11:29:58|0.00041228
11:29:59|0.00041228
11:30:00|0.00041228
11:30:01|0.00041228
11:30:02|0.00041228
11:30:03|0.00041228
11:30:03|0.00041232
11:30:04|0.00041232
11:30:06|0.00041233
11:30:07|0.00041233
11:30:08|0.00041229
11:30:08|0.00041229
11:30:10|0.00041229
11:30:11|0.00041229
11:30:11|0.00041229
11:30:13|0.00041229
11:30:15|0.00041234
11:30:15|0.00041234
11:30:16|0.00041236
11:30:17|0.00041236
11:30:19|0.00041236
11:30:20|0.00041237
11:30:21|0.00041238
11:30:22|0.00041238
11:30:23|0.00041238
11:30:24|0.00041238
11:30:25|0.00041238
11:30:26|0.00041238
11:30:27|0.00041238
11:30:28|0.00041226
11:30:29|0.00041226
11:30:30|0.00041209
11:30:31|0.000412
11:30:32|0.000412
11:30:33|0.000412
11:30:34|0.000412
11:30:35|0.000412
11:30:36|0.000412
11:30:37|0.000412
11:30:38|0.00041192
11:30:39|0.00041192
11:30:40|0.00041192
11:30:41|0.00041192
11:30:42|0.00041192
11:30:43|0.00041192
11:30:44|0.00041192
11:30:45|0.00041192
11:30:46|0.00041191
11:30:47|0.00041191
11:30:48|0.00041191
11:30:49|0.00041193
11:30:50|0.00041187
11:30:51|0.00041184
11:30:52|0.00041176
11:30:53|0.00041176
11:30:54|0.00041176
11:30:55|0.00041185
11:30:56|0.00041185
11:30:57|0.0004118
11:30:58|0.0004118
11:30:59|0.0004118
11:31:00|0.00041182
11:31:01|0.00041184
11:31:02|0.00041184
11:31:03|0.00041183
11:31:04|0.00041175
11:31:05|0.00041175
11:31:06|0.00041169
11:31:07|0.00041162
11:31:08|0.00041162
11:31:09|0.00041148
11:31:10|0.00041148
11:31:11|0.00041148
11:31:12|0.0004114
11:31:14|0.0004114
11:31:15|0.00041148
11:31:16|0.00041148
11:31:17|0.00041148
11:31:18|0.00041148
11:31:19|0.00041148
11:31:20|0.00041148
11:31:21|0.00041138
11:31:22|0.00041138
11:31:23|0.00041138
11:31:25|0.00041099
11:31:26|0.000411
11:31:27|0.00041114
11:31:29|0.00041114
11:31:29|0.00041114
11:31:30|0.00041137
11:31:31|0.00041137
11:31:32|0.00041137
11:31:33|0.00041137
11:31:35|0.00041137
11:31:35|0.0004114
11:31:36|0.00041137
11:31:37|0.00041134
11:31:38|0.00041134
11:31:39|0.00041134
11:31:40|0.00041134
11:31:41|0.00041114
11:31:43|0.00041114
11:31:43|0.00041114
11:31:44|0.00041114
11:31:45|0.00041115
11:31:46|0.00041115
11:31:47|0.0004109
11:31:48|0.0004109
11:31:49|0.0004109
11:31:50|0.0004109
11:31:51|0.0004109
11:31:53|0.00041054
11:31:53|0.00041054
11:31:54|0.00041054
11:31:55|0.00041054
11:31:56|0.00041054
11:31:57|0.00041054
11:31:58|0.00041054
11:31:59|0.00041064
11:32:00|0.00041064
11:32:01|0.00041049
11:32:02|0.00041053
11:32:03|0.00041053
11:32:05|0.00041053
11:32:05|0.00041034
11:32:06|0.00041054
11:32:07|0.00041054
11:32:09|0.00041054
11:32:09|0.00041029
11:32:10|0.00041029
11:32:11|0.00041029
11:32:12|0.00041029
11:32:14|0.00041049
11:32:15|0.00041054
11:32:16|0.00041055
11:32:17|0.00041055
11:32:19|0.00041055
11:32:20|0.00041044
11:32:22|0.00041038
11:32:23|0.00041038
11:32:24|0.00041038
11:32:26|0.00041038
11:32:26|0.00041038
11:32:27|0.00041038
11:32:28|0.00041038
11:32:29|0.00041055
11:32:30|0.00041055
11:32:31|0.00041042
11:32:32|0.00041042
11:32:33|0.00041045
11:32:35|0.00041048
11:32:35|0.00041039
11:32:37|0.00041038
11:32:38|0.0004101
11:32:40|0.0004101
11:32:40|0.00041003
11:32:41|0.00041039
11:32:42|0.00041039
11:32:43|0.00041039
11:32:44|0.00041039
11:32:45|0.00041039
11:32:46|0.00041039
11:32:47|0.00041034
11:32:48|0.00041031
11:32:49|0.00041031
11:32:50|0.00041009
11:32:51|0.00041011
11:32:52|0.00041011
11:32:53|0.00041011
11:32:54|0.0004101
11:32:55|0.00041031
11:32:56|0.00041016
11:32:57|0.00041011
11:32:58|0.00041008
11:32:59|0.00041014
11:33:00|0.00041014
11:33:01|0.00041017
11:33:02|0.00041034
11:33:03|0.00041031
11:33:05|0.00041031
11:33:05|0.00041031
11:33:06|0.00041031
11:33:07|0.00041031
11:33:08|0.00041034
11:33:10|0.00041017
11:33:11|0.00041017
11:33:12|0.00041017
11:33:13|0.00041017
11:33:14|0.00041033
11:33:15|0.00041033
11:33:17|0.00041033
11:33:18|0.00041034
11:33:19|0.00041
11:33:21|0.00041
11:33:22|0.0004094
11:33:23|0.0004094
11:33:24|0.0004094
11:33:25|0.0004094
11:33:27|0.00040975
11:33:28|0.0004099
11:33:29|0.0004099
11:33:30|0.0004099
11:33:31|0.0004099
11:33:32|0.0004099
11:33:33|0.00040986
11:33:34|0.00040975
11:33:35|0.00040975
11:33:36|0.00040975
11:33:37|0.00040975
11:33:38|0.00040975
11:33:39|0.00040989
11:33:40|0.0004099
11:33:41|0.00040977
11:33:42|0.00040977
11:33:43|0.00041033
11:33:44|0.00040972
11:33:45|0.00041003
11:33:46|0.00041003
11:33:47|0.00040977
11:33:48|0.00040977
11:33:49|0.00040977
11:33:50|0.00040977
11:33:51|0.00040984
11:33:52|0.00040983
11:33:53|0.0004097
11:33:54|0.00040957
11:33:55|0.0004094
11:33:56|0.00040964
11:33:57|0.00040964
11:33:58|0.00040964
11:33:59|0.00040964
11:34:00|0.00040951
11:34:01|0.00040949
11:34:02|0.00040957
11:34:03|0.00040957
11:34:04|0.0004095
11:34:05|0.00040957
11:34:06|0.00040957
11:34:07|0.00040957
11:34:08|0.00040957
11:34:09|0.00040964
11:34:10|0.00040964
11:34:11|0.00040966
11:34:12|0.00040966
11:34:13|0.00040959
11:34:14|0.00040959
11:34:15|0.00040959
11:34:17|0.00040964
11:34:19|0.00040968
11:34:19|0.00040965
11:34:20|0.00040975
11:34:22|0.00040975
11:34:24|0.00040978
11:34:25|0.00041008
11:34:26|0.00041035
11:34:27|0.00041035
11:34:29|0.00041008
11:34:30|0.00041008
11:34:31|0.00041008
11:34:31|0.00041008
11:34:33|0.00041008
11:34:34|0.00041008
11:34:35|0.00041012
11:34:35|0.00041012
11:34:36|0.00041012
11:34:37|0.00041012
11:34:39|0.00041011
11:34:40|0.00041011
11:34:41|0.00041011
11:34:41|0.00041014
11:34:43|0.00041029
11:34:44|0.00041029
11:34:45|0.00041029
11:34:45|0.00041027
11:34:46|0.00041027
11:34:47|0.00041027
11:34:48|0.00041027
11:34:50|0.00041027
11:34:51|0.00041028
11:34:52|0.00041026
11:34:53|0.00041026
11:34:54|0.00041026
11:34:55|0.00041026
11:34:56|0.00041026
11:34:57|0.00041027
11:34:58|0.00041027
11:34:59|0.00041026
11:35:00|0.00041013
11:35:01|0.00041016
11:35:02|0.0004103
11:35:03|0.00041031
11:35:04|0.00041031
11:35:05|0.00041031
11:35:06|0.00041031
11:35:07|0.00041031
11:35:08|0.00041005
11:35:09|0.00041005
11:35:10|0.00041005
11:35:11|0.00041013
11:35:12|0.00041013
11:35:13|0.00041013
11:35:14|0.00041013
11:35:15|0.00041013
11:35:16|0.00041013
11:35:18|0.00040997
11:35:20|0.00041013
11:35:21|0.00041012
11:35:23|0.00041
11:35:24|0.00041
11:35:25|0.00041
11:35:26|0.00041011
11:35:27|0.00041011
11:35:28|0.00041011
11:35:29|0.00041011
11:35:30|0.00041011
11:35:31|0.00041011
11:35:32|0.00041012
11:35:33|0.00041012
11:35:34|0.00041012
11:35:35|0.00041011
11:35:36|0.00041036
11:35:37|0.00041036
11:35:38|0.00041036
11:35:39|0.00041026
11:35:40|0.00041026
11:35:41|0.00041026
11:35:42|0.00041043
11:35:43|0.00041044
11:35:44|0.00041044
11:35:45|0.00041043
11:35:46|0.00041064
11:35:47|0.00041046
11:35:48|0.00041045
11:35:49|0.00041043
11:35:50|0.00041043
11:35:51|0.00041043
11:35:52|0.00041045
11:35:53|0.00041012
11:35:54|0.00041054
11:35:55|0.00041054
11:35:56|0.00041048
11:35:57|0.00041043
11:35:58|0.00041043
11:35:59|0.00041044
11:36:00|0.00041044
11:36:01|0.00041043
11:36:02|0.00041045
11:36:03|0.00041045
11:36:04|0.00041047
11:36:05|0.00041049
11:36:06|0.00041054
11:36:07|0.00041054
11:36:08|0.00041054
11:36:09|0.00041054
11:36:10|0.00041081
11:36:11|0.00041082
11:36:12|0.00041081
11:36:13|0.00041081
11:36:14|0.00041081
11:36:15|0.00041081
11:36:16|0.00041081
11:36:17|0.00041081
11:36:19|0.00041081
11:36:20|0.00041081
11:36:21|0.00041081
11:36:23|0.00041085
11:36:24|0.00041099
11:36:25|0.00041088
11:36:26|0.00041088
11:36:28|0.00041088
11:36:28|0.00041088
11:36:29|0.00041086
11:36:31|0.00041086
11:36:32|0.00041086
11:36:33|0.00041086
11:36:33|0.00041086
11:36:35|0.00041047
11:36:36|0.00041043
11:36:37|0.00041043
11:36:38|0.00041043
11:36:39|0.00041045
11:36:40|0.00041045
11:36:41|0.00041045
11:36:41|0.00041045
11:36:44|0.00041043
11:36:45|0.00041043
11:36:45|0.00041043
11:36:47|0.00041036
11:36:48|0.00041036
11:36:48|0.00041036
11:36:50|0.00041036
11:36:51|0.00041032
11:36:52|0.00041031
11:36:52|0.00041031
11:36:53|0.00041031
11:36:55|0.00041032
11:36:55|0.00041032
11:36:57|0.00041032
11:36:57|0.00041032
11:36:58|0.0004104
11:36:59|0.00041032
11:37:00|0.00041032
11:37:01|0.00041035
11:37:02|0.00041035
11:37:04|0.00041035
11:37:05|0.0004105
11:37:05|0.00041033
11:37:06|0.00041033
11:37:08|0.00041035
11:37:08|0.00041043
11:37:09|0.00041034
11:37:10|0.00041034
11:37:12|0.00041034
11:37:13|0.00041034
11:37:14|0.00041041
11:37:15|0.00041041
11:37:16|0.00041037
11:37:17|0.00041039
11:37:18|0.00041035
11:37:20|0.00041035
11:37:22|0.00041035
11:37:23|0.00041035
11:37:24|0.00041035
11:37:25|0.00041035
11:37:26|0.00041035
11:37:27|0.00041036
11:37:28|0.00041036
11:37:29|0.00041036
11:37:30|0.00041036
11:37:31|0.00041036
11:37:32|0.00041022
11:37:33|0.00041026
11:37:34|0.00041026
11:37:35|0.00041026
11:37:36|0.00041013
11:37:37|0.00041002
11:37:38|0.00041002
11:37:39|0.00041002
11:37:40|0.00041004
11:37:41|0.00041004
11:37:42|0.00041004
11:37:43|0.00041004
11:37:44|0.00041003
11:37:45|0.00041003
11:37:46|0.00041003
11:37:47|0.00041003
11:37:48|0.00041003
11:37:49|0.00041003
11:37:50|0.00041027
11:37:51|0.00041027
11:37:52|0.00041027
11:37:53|0.00041036
11:37:54|0.00041028
11:37:55|0.00041028
11:37:56|0.00041033
11:37:57|0.00041033
11:37:58|0.00041033
11:38:00|0.0004102
11:38:00|0.0004102
11:38:02|0.0004102
11:38:03|0.00041022
11:38:04|0.00041022
11:38:04|0.00041022
11:38:05|0.00041021
11:38:06|0.00041021
11:38:07|0.00041021
11:38:08|0.00041021
11:38:10|0.00041022
11:38:11|0.00041022
11:38:12|0.00041022
11:38:12|0.00041022
11:38:14|0.00041033
11:38:14|0.00041033
11:38:15|0.00041033
11:38:17|0.00041033
11:38:17|0.0004103
11:38:18|0.0004103
11:38:20|0.0004103
11:38:22|0.0004103
11:38:23|0.00041042
11:38:24|0.00041035
11:38:26|0.00041035
11:38:27|0.00041035
11:38:29|0.0004103
11:38:30|0.00041029
11:38:32|0.00041029
11:38:32|0.00041029
11:38:33|0.00041033
11:38:35|0.00041033
11:38:36|0.00041033
11:38:36|0.00041033
11:38:38|0.0004103
11:38:39|0.0004103
11:38:40|0.00041027
11:38:41|0.00041027
11:38:42|0.00041027
11:38:42|0.00041027
11:38:44|0.00041027
11:38:44|0.00041015
11:38:45|0.00041015
11:38:46|0.00041015
11:38:47|0.00041015
11:38:48|0.00041033
11:38:49|0.00041033
11:38:51|0.00041033
11:38:51|0.00041033
11:38:53|0.00041042
11:38:53|0.00041042
11:38:54|0.00041031
11:38:56|0.00041031
11:38:56|0.00041031
11:38:57|0.00041031
11:38:58|0.00041031
11:39:00|0.00041031
11:39:01|0.00041043
11:39:01|0.00041043
11:39:02|0.0004105
11:39:04|0.0004105
11:39:04|0.00041053
11:39:06|0.00041055
11:39:06|0.00041055
11:39:07|0.00041055
11:39:09|0.00041058
11:39:10|0.00041058
11:39:11|0.00041058
11:39:13|0.00041056
11:39:14|0.00041056
11:39:14|0.00041056
11:39:16|0.00041056
11:39:17|0.00041055
11:39:17|0.00041055
11:39:18|0.00041055
11:39:20|0.00041032
11:39:20|0.00041032
11:39:21|0.00041032
11:39:23|0.00041042
11:39:24|0.00041042
11:39:26|0.00041042
11:39:28|0.00041047
11:39:28|0.00041047
11:39:29|0.00041047
11:39:31|0.00041047
11:39:32|0.00041047
11:39:33|0.00041055
11:39:34|0.00041058
11:39:35|0.00041048
11:39:35|0.00041074
11:39:37|0.00041074
11:39:38|0.0004105
11:39:39|0.00041052
11:39:40|0.00041052
11:39:41|0.00041052
11:39:42|0.00041064
11:39:43|0.00041064
11:39:44|0.00041064
11:39:45|0.00041067
11:39:46|0.00041068
11:39:47|0.00041068
11:39:48|0.00041068
11:39:49|0.00041068
11:39:50|0.00041072
11:39:51|0.00041072
11:39:52|0.00041072
11:39:53|0.00041072
11:39:54|0.00041072
11:39:55|0.00041083
11:39:56|0.00041082
11:39:57|0.00041082
11:39:58|0.00041082
11:39:59|0.00041082
11:40:00|0.00041082
11:40:01|0.00041082
11:40:02|0.00041082
11:40:03|0.00041082
11:40:03|0.00041088
11:40:04|0.00041088
11:40:06|0.00041114
11:40:07|0.00041114
11:40:08|0.00041096
11:40:09|0.00041096
11:40:09|0.00041096
11:40:11|0.00041096
11:40:12|0.00041096
11:40:13|0.00041099
11:40:14|0.00041099
11:40:15|0.00041099
11:40:17|0.00041099
11:40:17|0.00041099
11:40:18|0.00041099
11:40:19|0.00041097
11:40:20|0.00041097
11:40:21|0.00041097
11:40:23|0.00041097
11:40:24|0.00041097
11:40:24|0.00041096
11:40:26|0.00041097
11:40:26|0.00041099
11:40:27|0.00041096
11:40:29|0.00041096
11:40:30|0.00041096
11:40:31|0.0004109
11:40:32|0.0004109
11:40:33|0.00041095
11:40:34|0.00041095
11:40:35|0.00041089
11:40:36|0.00041089
11:40:38|0.00041089
11:40:38|0.00041089
11:40:39|0.00041089
11:40:41|0.00041089
11:40:41|0.00041089
11:40:42|0.00041089
11:40:43|0.00041089
11:40:44|0.00041089
11:40:45|0.00041089
11:40:46|0.00041089
11:40:47|0.00041089
11:40:49|0.00041089
11:40:50|0.00041089
11:40:50|0.00041089
11:40:51|0.00041089
11:40:52|0.00041087
11:40:53|0.00041087
11:40:54|0.00041086
11:40:55|0.00041086
11:40:56|0.00041089
11:40:58|0.00041089
11:40:58|0.00041089
11:40:59|0.00041089
11:41:00|0.00041089
11:41:02|0.00041089
11:41:03|0.00041089
11:41:04|0.00041098
11:41:05|0.00041098
11:41:06|0.00041096
11:41:07|0.00041095
11:41:09|0.00041095
11:41:10|0.00041095
11:41:11|0.00041095
11:41:12|0.0004114
11:41:12|0.00041148
11:41:14|0.00041132
11:41:14|0.0004115
11:41:15|0.0004115
11:41:17|0.0004115
11:41:18|0.00041183
11:41:18|0.00041196
11:41:19|0.00041196
11:41:20|0.00041164
11:41:21|0.00041164
11:41:24|0.00041165
11:41:24|0.00041165
11:41:25|0.00041165
11:41:27|0.00041165
11:41:27|0.00041179
11:41:29|0.00041179
11:41:30|0.00041183
11:41:32|0.00041185
11:41:32|0.00041185
11:41:33|0.00041181
11:41:35|0.00041181
11:41:36|0.00041179
11:41:37|0.00041199
11:41:38|0.00041199
11:41:39|0.00041199
11:41:40|0.00041199
11:41:41|0.00041199
11:41:42|0.00041199
11:41:43|0.000412
11:41:44|0.000412
11:41:45|0.000412
11:41:46|0.000412
11:41:47|0.000412
11:41:48|0.000412
11:41:49|0.00041205
11:41:50|0.00041229
11:41:51|0.00041229
11:41:52|0.00041229
11:41:54|0.00041209
11:41:55|0.00041239
11:41:55|0.00041241
11:41:56|0.00041241
11:41:57|0.00041241
11:41:58|0.00041241
11:42:00|0.00041255
11:42:01|0.00041255
11:42:01|0.00041248
11:42:02|0.00041248
11:42:04|0.00041243
11:42:05|0.00041243
11:42:05|0.00041243
11:42:06|0.00041243
11:42:07|0.00041243
11:42:08|0.00041243
11:42:09|0.00041248
11:42:10|0.00041248
11:42:12|0.00041248
11:42:12|0.00041255
11:42:14|0.00041255
11:42:14|0.00041255
11:42:15|0.00041255
11:42:16|0.00041255
11:42:17|0.00041255
11:42:18|0.00041255
11:42:19|0.00041255
11:42:20|0.00041255
11:42:21|0.00041255
11:42:22|0.00041259
11:42:23|0.00041261
11:42:25|0.00041294
11:42:27|0.0004127
11:42:28|0.0004127
11:42:28|0.0004127
11:42:29|0.0004127
11:42:30|0.0004127
11:42:31|0.0004127
11:42:32|0.0004127
11:42:34|0.0004127
11:42:35|0.0004127
11:42:36|0.0004127
11:42:36|0.0004127
11:42:38|0.00041248
11:42:38|0.00041238
11:42:39|0.00041229
11:42:41|0.00041248
11:42:42|0.00041243
11:42:42|0.00041242
11:42:43|0.00041254
11:42:44|0.00041238
11:42:45|0.00041232
11:42:46|0.00041247
11:42:48|0.00041233
11:42:48|0.00041233
11:42:50|0.00041233
11:42:50|0.0004123
11:42:52|0.0004123
11:42:52|0.00041248
11:42:54|0.00041248
11:42:55|0.00041247
11:42:56|0.00041239
11:42:57|0.00041239
11:42:57|0.00041253
11:42:59|0.0004125
11:43:00|0.0004125
11:43:01|0.0004125
11:43:02|0.0004125
11:43:03|0.00041269
11:43:04|0.00041277
11:43:04|0.00041269
11:43:05|0.00041269
11:43:06|0.00041269
11:43:08|0.00041269
11:43:08|0.0004129
11:43:09|0.0004129
11:43:11|0.00041282
11:43:12|0.00041251
11:43:13|0.00041251
11:43:14|0.00041253
11:43:16|0.0004128
11:43:16|0.0004128
11:43:17|0.00041268
11:43:18|0.00041268
11:43:19|0.00041268
11:43:20|0.00041268
11:43:21|0.00041278
11:43:22|0.00041278
11:43:23|0.00041279
11:43:25|0.0004129
11:43:25|0.0004129
11:43:27|0.0004129
11:43:29|0.0004132
11:43:29|0.00041315
11:43:31|0.00041315
11:43:32|0.00041315
11:43:33|0.00041314
11:43:34|0.00041315
11:43:35|0.00041294
11:43:36|0.00041314
11:43:37|0.00041325
11:43:38|0.0004134
11:43:40|0.0004134
11:43:41|0.0004134
11:43:41|0.00041333
11:43:42|0.0004134
11:43:43|0.00041345
11:43:45|0.00041346
11:43:45|0.00041345
11:43:46|0.00041346
11:43:47|0.00041346
11:43:48|0.00041346
11:43:50|0.00041345
11:43:51|0.00041349
11:43:52|0.00041349
11:43:54|0.00041347
11:43:55|0.0004136
11:43:56|0.0004136
11:43:56|0.00041368
11:43:58|0.00041368
11:43:59|0.00041362
11:44:00|0.00041362
11:44:01|0.00041362
11:44:01|0.00041371
11:44:03|0.00041399
11:44:05|0.000414
11:44:05|0.00041393
11:44:06|0.00041417
11:44:07|0.0004143
11:44:08|0.00041432
11:44:09|0.00041433
11:44:10|0.00041465
11:44:11|0.00041465
11:44:12|0.00041499
11:44:13|0.0004152
11:44:14|0.00041524
11:44:15|0.00041524
11:44:16|0.00041542
11:44:17|0.00041542
11:44:18|0.00041532
11:44:19|0.00041549
11:44:20|0.000415
11:44:22|0.000415
11:44:23|0.000415
11:44:24|0.000415
11:44:25|0.00041501
11:44:26|0.00041498
11:44:28|0.00041475
11:44:29|0.00041475
11:44:30|0.00041484
11:44:31|0.00041432
11:44:32|0.00041474
11:44:33|0.00041474
11:44:34|0.00041474
11:44:36|0.00041464
11:44:37|0.0004144
11:44:38|0.0004145
11:44:39|0.00041474
11:44:40|0.00041474
11:44:41|0.00041472
11:44:42|0.00041472
11:44:43|0.0004143
11:44:44|0.0004146
11:44:45|0.0004145
11:44:46|0.0004145
11:44:47|0.00041475
11:44:48|0.00041475
11:44:49|0.00041475
11:44:50|0.00041524
11:44:51|0.00041522
11:44:52|0.00041501
11:44:53|0.00041508
11:44:54|0.00041539
11:44:55|0.00041541
11:44:56|0.00041535
11:44:57|0.0004153
11:44:58|0.00041528
11:44:59|0.00041535
11:45:00|0.00041539
11:45:01|0.00041534
11:45:02|0.00041528
11:45:03|0.0004153
11:45:04|0.0004155
11:45:05|0.00041551
11:45:06|0.0004155
11:45:07|0.0004155
11:45:08|0.00041533
11:45:09|0.00041533
11:45:10|0.00041534
11:45:11|0.00041541
11:45:12|0.0004152
11:45:13|0.00041541
11:45:14|0.0004154
11:45:16|0.00041541
11:45:17|0.00041536
11:45:18|0.00041536
11:45:18|0.00041532
11:45:20|0.00041532
11:45:20|0.00041523
11:45:22|0.00041537
11:45:22|0.00041536
11:45:23|0.00041532
11:45:24|0.00041501
11:45:25|0.00041506
11:45:27|0.00041497
11:45:29|0.00041497
11:45:30|0.00041495
11:45:31|0.00041506
11:45:33|0.00041509
11:45:34|0.000415
11:45:35|0.000415
11:45:36|0.00041528
11:45:37|0.00041528
11:45:38|0.00041528
11:45:39|0.00041497
11:45:40|0.00041496
11:45:41|0.00041496
11:45:42|0.00041472
11:45:43|0.00041491
11:45:44|0.00041491
11:45:45|0.00041489
11:45:46|0.00041469
11:45:47|0.00041469
11:45:48|0.00041458
11:45:49|0.00041479
11:45:50|0.00041491
11:45:51|0.00041491
11:45:52|0.00041491
11:45:53|0.00041499
11:45:54|0.00041493
11:45:55|0.00041489
11:45:56|0.00041491
11:45:57|0.00041491
11:45:58|0.00041483
11:46:00|0.00041496
11:46:00|0.00041499
11:46:01|0.00041509
11:46:03|0.00041509
11:46:04|0.00041512
11:46:04|0.00041511
11:46:05|0.00041506
11:46:07|0.00041509
11:46:08|0.00041496
11:46:08|0.00041508
11:46:09|0.00041526
11:46:10|0.00041526
11:46:12|0.00041527
11:46:12|0.00041536
11:46:14|0.00041536
11:46:14|0.00041536
11:46:15|0.00041536
11:46:17|0.00041525
11:46:17|0.00041523
11:46:19|0.0004153
11:46:20|0.0004153
11:46:20|0.00041483
11:46:22|0.0004147
11:46:23|0.00041495
11:46:23|0.00041445
11:46:24|0.00041445
11:46:25|0.000414
11:46:26|0.000414
11:46:27|0.00041433
11:46:29|0.0004145
11:46:30|0.0004145
11:46:32|0.00041384
11:46:33|0.0004134
11:46:34|0.0004134
11:46:35|0.0004135
11:46:36|0.00041352
11:46:37|0.00041352
11:46:38|0.00041334
11:46:39|0.00041315
11:46:40|0.00041315
11:46:41|0.00041335
11:46:42|0.00041335
11:46:43|0.00041314
11:46:44|0.00041314
11:46:46|0.00041314
11:46:47|0.00041314
11:46:48|0.00041306
11:46:49|0.00041331
11:46:50|0.00041334
11:46:50|0.00041339
11:46:52|0.00041364
11:46:53|0.00041364
11:46:54|0.00041356
11:46:55|0.00041397
11:46:56|0.00041384
11:46:58|0.00041385
11:46:58|0.00041385
11:46:59|0.00041385
11:47:00|0.00041385
11:47:01|0.00041385
11:47:02|0.00041385
11:47:03|0.00041379
11:47:04|0.00041379
11:47:05|0.00041379
11:47:06|0.00041379
11:47:07|0.00041371
11:47:08|0.00041385
11:47:09|0.00041385
11:47:10|0.00041385
11:47:11|0.00041385
11:47:12|0.00041385
11:47:13|0.00041385
11:47:14|0.00041394
11:47:15|0.00041386
11:47:16|0.00041373
11:47:17|0.00041351
11:47:18|0.00041338
11:47:19|0.00041373
11:47:20|0.00041373
11:47:21|0.00041373
11:47:22|0.0004138
11:47:23|0.00041379
11:47:24|0.00041379
11:47:25|0.00041379
11:47:26|0.00041379
11:47:27|0.00041377
11:47:29|0.00041386
11:47:31|0.00041384
11:47:32|0.00041384
11:47:34|0.00041406
11:47:35|0.00041406
11:47:35|0.00041406
11:47:37|0.00041406
11:47:38|0.00041406
11:47:40|0.00041406
11:47:42|0.00041407
11:47:42|0.0004139
11:47:43|0.0004139
11:47:44|0.0004139
11:47:45|0.0004139
11:47:46|0.00041388
11:47:47|0.00041384
11:47:49|0.0004138
11:47:50|0.00041379
11:47:51|0.00041399
11:47:52|0.00041399
11:47:53|0.00041387
11:47:54|0.00041385
11:47:55|0.00041385
11:47:56|0.00041385
11:47:57|0.00041385
11:47:58|0.00041385
11:47:59|0.00041389
11:48:00|0.00041389
11:48:01|0.00041401
11:48:02|0.00041401
11:48:03|0.00041401
11:48:04|0.00041401
11:48:05|0.00041406
11:48:06|0.00041407
11:48:07|0.00041413
11:48:08|0.0004143
11:48:09|0.0004143
11:48:10|0.0004145
11:48:11|0.0004145
11:48:12|0.00041477
11:48:13|0.00041477
11:48:14|0.00041449
11:48:16|0.00041468
11:48:17|0.00041486
11:48:18|0.00041486
11:48:19|0.00041486
11:48:21|0.00041486
11:48:22|0.00041433
11:48:23|0.00041478
11:48:24|0.00041478
11:48:25|0.00041478
11:48:26|0.00041485
11:48:28|0.00041485
11:48:28|0.00041475
11:48:30|0.00041488
11:48:32|0.00041485
11:48:33|0.00041478
11:48:34|0.00041478
11:48:35|0.00041473
11:48:37|0.00041472
11:48:38|0.00041473
11:48:39|0.00041485
11:48:40|0.00041474
11:48:41|0.00041474
11:48:42|0.00041473
11:48:43|0.00041473
11:48:44|0.00041473
11:48:45|0.00041473
11:48:46|0.00041474
11:48:47|0.00041474
11:48:48|0.00041488
11:48:49|0.00041495
11:48:50|0.00041495
11:48:51|0.00041495
11:48:52|0.00041495
11:48:53|0.00041493
11:48:54|0.00041485
11:48:55|0.00041485
11:48:56|0.00041478
11:48:57|0.00041488
11:48:58|0.00041473
11:48:59|0.00041482
11:49:00|0.00041478
11:49:01|0.00041489
11:49:02|0.00041489
11:49:03|0.0004146
11:49:04|0.0004146
11:49:05|0.00041456
11:49:06|0.00041456
11:49:07|0.00041454
11:49:08|0.00041449
11:49:09|0.00041449
11:49:10|0.00041453
11:49:11|0.00041438
11:49:13|0.00041438
11:49:14|0.00041438
11:49:15|0.00041438
11:49:16|0.00041438
11:49:17|0.00041438
11:49:18|0.00041461
11:49:19|0.00041449
11:49:20|0.00041461
11:49:21|0.00041461
11:49:22|0.00041438
11:49:22|0.00041445
11:49:23|0.00041461
11:49:24|0.00041461
11:49:26|0.00041456
11:49:27|0.00041461
11:49:28|0.00041461
11:49:30|0.0004149
11:49:30|0.0004149
11:49:32|0.00041489
11:49:33|0.00041489
11:49:34|0.00041528
11:49:36|0.0004153
11:49:37|0.0004153
11:49:37|0.00041512
11:49:39|0.00041503
11:49:39|0.00041529
11:49:40|0.00041529
11:49:42|0.00041529
11:49:43|0.00041498
11:49:44|0.00041498
11:49:45|0.0004156
11:49:46|0.0004156
11:49:47|0.000416
11:49:48|0.0004158
11:49:49|0.000416
11:49:50|0.000416
11:49:52|0.00041599
11:49:53|0.000416
11:49:53|0.00041577
11:49:54|0.00041549
11:49:55|0.0004157
11:49:56|0.0004157
11:49:57|0.0004157
11:49:58|0.0004157
11:50:00|0.0004157
11:50:01|0.0004157
11:50:03|0.00041549
11:50:04|0.00041561
11:50:05|0.0004153
11:50:06|0.00041559
11:50:07|0.00041559
11:50:07|0.00041529
11:50:09|0.00041491
11:50:10|0.00041552
11:50:11|0.00041552
11:50:12|0.00041552
11:50:13|0.00041532
11:50:14|0.00041502
11:50:15|0.0004154
11:50:15|0.00041533
11:50:17|0.00041508
11:50:18|0.00041508
11:50:19|0.00041503
11:50:20|0.00041508
11:50:21|0.00041516
11:50:22|0.00041513
11:50:23|0.00041517
11:50:24|0.00041516
11:50:24|0.00041517
11:50:26|0.0004153
11:50:27|0.0004153
11:50:28|0.0004153
11:50:29|0.0004153
11:50:30|0.00041513
11:50:31|0.00041508
11:50:33|0.00041508
11:50:33|0.00041508
11:50:34|0.00041508
11:50:35|0.00041475
11:50:36|0.00041475
11:50:37|0.00041461
11:50:38|0.0004145
11:50:39|0.00041486
11:50:40|0.00041486
11:50:41|0.00041486
11:50:43|0.00041486
11:50:44|0.00041486
11:50:45|0.00041495
11:50:46|0.00041495
11:50:47|0.0004149
11:50:48|0.0004149
11:50:49|0.00041472
11:50:50|0.00041472
11:50:51|0.00041472
11:50:52|0.00041472
11:50:53|0.00041516
11:50:54|0.00041516
11:50:54|0.00041527
11:50:56|0.00041504
11:50:57|0.00041504
11:50:58|0.00041517
11:50:59|0.00041518
11:51:00|0.00041518
11:51:00|0.00041518
11:51:02|0.00041502
11:51:03|0.00041502
11:51:05|0.00041477
11:51:05|0.00041477
11:51:06|0.00041465
11:51:08|0.00041485
11:51:08|0.00041489
11:51:09|0.00041489
11:51:10|0.00041485
11:51:11|0.00041485
11:51:13|0.00041485
11:51:14|0.00041485
11:51:14|0.00041485
11:51:15|0.00041482
11:51:17|0.00041474
11:51:18|0.00041473
11:51:18|0.0004145
11:51:19|0.0004145
11:51:20|0.00041462
11:51:22|0.0004144
11:51:23|0.00041443
11:51:23|0.00041443
11:51:25|0.00041443
11:51:25|0.00041383
11:51:27|0.00041383
11:51:28|0.00041401
11:51:29|0.00041383
11:51:30|0.00041383
11:51:31|0.00041383
11:51:32|0.00041355
11:51:33|0.00041341
11:51:35|0.00041341
11:51:36|0.00041338
11:51:37|0.00041323
11:51:38|0.0004134
11:51:40|0.00041341
11:51:42|0.00041341
11:51:42|0.00041322
11:51:43|0.00041322
11:51:44|0.00041322
11:51:45|0.00041322
11:51:47|0.00041346
11:51:48|0.00041352
11:51:50|0.0004136
11:51:50|0.0004136
11:51:52|0.00041351
11:51:53|0.00041351
11:51:54|0.00041359
11:51:55|0.00041359
11:51:56|0.00041359
11:51:57|0.00041359
11:51:58|0.0004136
11:51:59|0.00041358
11:52:00|0.00041358
11:52:01|0.00041358
11:52:02|0.00041375
11:52:03|0.00041375
11:52:04|0.00041375
11:52:06|0.00041359
11:52:07|0.00041359
11:52:08|0.00041346
11:52:08|0.00041341
11:52:09|0.00041341
11:52:10|0.00041322
11:52:11|0.0004132
11:52:12|0.0004132
11:52:13|0.00041287
11:52:15|0.00041287
11:52:15|0.00041301
11:52:16|0.00041284
11:52:18|0.00041284
11:52:18|0.00041327
11:52:20|0.00041327
11:52:20|0.0004132
11:52:21|0.0004133
11:52:22|0.00041334
11:52:23|0.00041341
11:52:24|0.00041358
11:52:25|0.00041359
11:52:26|0.00041359
11:52:27|0.00041359
11:52:29|0.00041359
11:52:29|0.00041358
11:52:31|0.00041362
11:52:31|0.00041367
11:52:32|0.00041367
11:52:33|0.00041367
11:52:34|0.00041367
11:52:35|0.00041367
11:52:37|0.00041364
11:52:38|0.00041377
11:52:39|0.00041377
11:52:41|0.00041392
11:52:43|0.00041417
11:52:43|0.00041417
11:52:45|0.00041439
11:52:45|0.00041392
11:52:47|0.00041397
11:52:48|0.00041397
11:52:48|0.00041397
11:52:50|0.00041397
11:52:50|0.00041397
11:52:51|0.00041439
11:52:53|0.00041427
11:52:55|0.00041427
11:52:55|0.00041427
11:52:56|0.00041427
11:52:57|0.00041427
11:52:58|0.00041439
11:52:59|0.00041439
11:53:01|0.00041435
11:53:02|0.0004144
11:53:02|0.0004144
11:53:03|0.0004144
11:53:06|0.0004144
11:53:07|0.0004144
11:53:07|0.0004144
11:53:09|0.00041443
11:53:10|0.00041442
11:53:10|0.00041442
11:53:12|0.00041439
11:53:12|0.0004143
11:53:14|0.00041429
11:53:15|0.00041428
11:53:16|0.00041428
11:53:17|0.00041429
11:53:18|0.00041443
11:53:19|0.00041443
11:53:20|0.00041443
11:53:21|0.00041443
11:53:22|0.00041446
11:53:23|0.00041446
11:53:24|0.00041446
11:53:25|0.00041446
11:53:26|0.00041446
11:53:27|0.00041452
11:53:28|0.00041452
11:53:29|0.00041452
11:53:30|0.0004145
11:53:31|0.0004145
11:53:32|0.0004145
11:53:33|0.0004145
11:53:35|0.00041452
11:53:36|0.00041452
11:53:37|0.00041464
11:53:38|0.00041464
11:53:39|0.00041464
11:53:40|0.00041473
11:53:42|0.00041469
11:53:43|0.00041485
11:53:44|0.00041485
11:53:46|0.00041498
11:53:46|0.00041498
11:53:48|0.00041498
11:53:49|0.00041498
11:53:50|0.00041498
11:53:51|0.00041498
11:53:52|0.00041498
11:53:53|0.00041498
11:53:54|0.00041495
11:53:55|0.000415
11:53:56|0.000415
11:53:57|0.00041512
11:53:58|0.00041512
11:53:59|0.00041512
11:54:01|0.00041511
11:54:01|0.00041513
11:54:03|0.00041513
11:54:04|0.00041498
11:54:05|0.00041496
11:54:06|0.00041496
11:54:07|0.00041496
11:54:07|0.00041486
11:54:09|0.00041496
11:54:10|0.00041513
11:54:10|0.00041513
11:54:12|0.00041513
11:54:13|0.00041496
11:54:14|0.00041496
11:54:15|0.00041496
11:54:16|0.00041496
11:54:17|0.000415
11:54:18|0.00041501
11:54:19|0.00041496
11:54:20|0.00041496
11:54:21|0.000415
11:54:22|0.00041494
11:54:22|0.00041494
11:54:24|0.00041494
11:54:25|0.00041485
11:54:26|0.00041473
11:54:26|0.00041476
11:54:28|0.00041477
11:54:29|0.00041456
11:54:30|0.00041478
11:54:31|0.00041498
11:54:31|0.00041494
11:54:33|0.00041494
11:54:34|0.00041494
11:54:35|0.00041477
11:54:37|0.000415
11:54:38|0.000415
11:54:40|0.000415
11:54:41|0.00041498
11:54:42|0.00041498
11:54:44|0.00041498
11:54:45|0.00041497
11:54:46|0.00041497
11:54:46|0.00041497
11:54:47|0.00041497
11:54:49|0.00041497
11:54:50|0.00041478
11:54:51|0.00041478
11:54:52|0.00041478
11:54:53|0.00041478
11:54:54|0.00041478
11:54:55|0.00041478
11:54:55|0.00041478
11:54:57|0.00041478
11:54:58|0.00041478
11:54:59|0.00041478
11:55:00|0.00041478
11:55:01|0.00041477
11:55:02|0.00041452
11:55:03|0.00041452
11:55:04|0.00041457
11:55:04|0.00041427
11:55:05|0.00041427
11:55:07|0.00041439
11:55:09|0.00041427
11:55:09|0.00041427
11:55:10|0.00041427
11:55:11|0.00041427
11:55:12|0.00041427
11:55:13|0.00041427
11:55:14|0.00041439
11:55:15|0.00041452
11:55:16|0.0004148
11:55:17|0.00041488
11:55:18|0.0004145
11:55:19|0.0004145
11:55:20|0.00041458
11:55:21|0.00041458
11:55:22|0.00041458
11:55:23|0.00041465
11:55:24|0.00041484
11:55:25|0.00041486
11:55:26|0.00041486
11:55:27|0.00041486
11:55:28|0.00041471
11:55:29|0.00041471
11:55:30|0.00041468
11:55:31|0.00041468
11:55:32|0.00041467
11:55:33|0.00041465
11:55:34|0.00041469
11:55:35|0.00041469
11:55:36|0.00041469
11:55:37|0.00041471
11:55:39|0.00041429
11:55:41|0.00041455
11:55:41|0.00041455
11:55:42|0.00041427
11:55:44|0.00041428
11:55:45|0.000414
11:55:46|0.000414
11:55:47|0.0004141
11:55:49|0.00041408
11:55:50|0.00041408
11:55:51|0.00041403
11:55:53|0.00041403
11:55:54|0.00041403
11:55:55|0.00041423
11:55:55|0.00041423
11:55:56|0.00041423
11:55:58|0.00041409
11:55:59|0.00041409
11:56:00|0.00041403
11:56:02|0.00041403
11:56:02|0.00041403
11:56:03|0.00041402
11:56:04|0.000414
11:56:06|0.000414
11:56:06|0.00041403
11:56:08|0.00041402
11:56:09|0.00041402
11:56:09|0.00041403
11:56:11|0.00041403
11:56:11|0.00041403
11:56:12|0.00041375
11:56:13|0.00041375
11:56:14|0.00041358
11:56:15|0.00041358
11:56:16|0.00041358
11:56:17|0.00041358
11:56:18|0.00041358
11:56:19|0.00041358
11:56:20|0.00041358
11:56:21|0.00041354
11:56:22|0.0004135
11:56:23|0.0004135
11:56:25|0.00041343
11:56:27|0.00041341
11:56:28|0.00041342
11:56:28|0.00041342
11:56:30|0.00041341
11:56:30|0.00041341
11:56:32|0.00041341
11:56:32|0.00041341
11:56:34|0.00041339
11:56:35|0.00041338
11:56:36|0.00041349
11:56:37|0.00041349
11:56:39|0.0004135
11:56:40|0.00041344
11:56:41|0.00041344
11:56:42|0.00041344
11:56:43|0.0004135
11:56:44|0.0004135
11:56:45|0.0004135
11:56:46|0.0004135
11:56:47|0.0004135
11:56:48|0.0004135
11:56:50|0.0004135
11:56:50|0.0004135
11:56:51|0.0004135
11:56:52|0.0004135
11:56:54|0.00041343
11:56:55|0.00041338
11:56:56|0.00041327
11:56:58|0.00041327
11:56:59|0.0004131
11:56:59|0.00041338
11:57:00|0.00041342
11:57:01|0.00041338
11:57:03|0.00041338
11:57:04|0.00041338
11:57:05|0.00041303
11:57:07|0.00041342
11:57:08|0.00041342
11:57:09|0.00041342
11:57:10|0.00041342
11:57:11|0.0004136
11:57:12|0.0004133
11:57:12|0.0004133
11:57:14|0.0004133
11:57:15|0.0004133
11:57:17|0.0004133
11:57:17|0.00041353
11:57:18|0.00041353
11:57:19|0.0004135
11:57:20|0.00041365
11:57:21|0.00041365
11:57:22|0.00041365
11:57:23|0.00041356
11:57:24|0.0004136
11:57:25|0.0004136
11:57:26|0.0004136
11:57:27|0.00041371
11:57:28|0.00041352
11:57:29|0.00041352
11:57:30|0.00041352
11:57:31|0.00041352
11:57:32|0.00041352
11:57:33|0.00041352
11:57:35|0.00041352
11:57:35|0.00041352
11:57:36|0.00041352
11:57:37|0.00041385
11:57:38|0.0004137
11:57:40|0.00041405
11:57:41|0.00041388
11:57:43|0.00041388
11:57:43|0.00041388
11:57:45|0.00041388
11:57:46|0.000414
11:57:47|0.00041389
11:57:48|0.00041389
11:57:49|0.00041389
11:57:50|0.00041411
11:57:51|0.00041395
11:57:53|0.00041395
11:57:53|0.00041395
11:57:54|0.00041395
11:57:56|0.00041395
11:57:56|0.00041395
11:57:58|0.00041395
11:57:59|0.00041408
11:58:01|0.00041408
11:58:01|0.00041408
11:58:03|0.0004142
11:58:05|0.00041415
11:58:05|0.00041415
11:58:06|0.00041415
11:58:07|0.00041415
11:58:08|0.0004145
11:58:09|0.0004145
11:58:10|0.0004145
11:58:11|0.00041458
11:58:12|0.00041458
11:58:13|0.00041458
11:58:14|0.00041458
11:58:15|0.00041458
11:58:16|0.00041458
11:58:17|0.00041471
11:58:18|0.00041471
11:58:19|0.00041471
11:58:20|0.00041471
11:58:21|0.00041475
11:58:23|0.00041475
11:58:24|0.00041476
11:58:24|0.00041476
11:58:26|0.00041476
11:58:27|0.00041476
11:58:27|0.00041476
11:58:29|0.00041476
11:58:30|0.00041475
11:58:31|0.00041475
11:58:32|0.00041478
11:58:33|0.00041478
11:58:35|0.00041478
11:58:35|0.00041478
11:58:37|0.00041476
11:58:37|0.00041477
11:58:39|0.00041488
11:58:41|0.00041483
11:58:42|0.00041487
11:58:43|0.0004148
11:58:44|0.0004148
11:58:45|0.00041479
11:58:45|0.0004148
11:58:47|0.00041481
11:58:48|0.0004148
11:58:49|0.0004148
11:58:50|0.0004148
11:58:52|0.00041479
11:58:53|0.00041479
11:58:54|0.00041475
11:58:55|0.00041476
11:58:56|0.00041478
11:58:57|0.00041478
11:58:58|0.00041461
11:59:00|0.00041476
11:59:00|0.00041473
11:59:01|0.00041473
11:59:02|0.00041471
11:59:03|0.0004145
11:59:04|0.00041456
11:59:05|0.00041456
11:59:06|0.00041456
11:59:07|0.00041456
11:59:08|0.00041442
11:59:10|0.00041428
11:59:10|0.00041428
11:59:11|0.00041425
11:59:12|0.0004142
11:59:13|0.00041417
11:59:14|0.00041415
11:59:15|0.00041407
11:59:17|0.00041406
11:59:18|0.00041402
11:59:19|0.00041403
11:59:20|0.00041403
11:59:21|0.00041403
11:59:21|0.00041402
11:59:23|0.00041402
11:59:24|0.00041401
11:59:25|0.00041401
11:59:26|0.000414
11:59:27|0.00041401
11:59:27|0.00041401
11:59:29|0.00041401
11:59:30|0.00041401
11:59:31|0.00041401
11:59:32|0.00041396
11:59:33|0.00041396
11:59:35|0.00041402
11:59:35|0.00041402
11:59:36|0.00041402
11:59:38|0.00041388
11:59:39|0.00041398
11:59:39|0.000414
11:59:41|0.00041388
11:59:42|0.00041388
11:59:44|0.00041399
11:59:45|0.00041387
11:59:45|0.00041387
11:59:46|0.00041392
11:59:48|0.00041392
11:59:49|0.00041405
11:59:50|0.00041405
11:59:52|0.00041405
11:59:53|0.00041405
11:59:53|0.00041417
11:59:55|0.0004142
11:59:56|0.00041414
11:59:57|0.00041422
11:59:58|0.000414
11:59:59|0.00041401
12:00:00|0.00041401
12:00:01|0.00041401
12:00:02|0.00041401
12:00:03|0.00041401
12:00:05|0.00041417
12:00:06|0.00041431
12:00:07|0.00041459
12:00:08|0.00041459
12:00:09|0.00041459
12:00:10|0.00041437
12:00:12|0.00041437
12:00:12|0.00041437
12:00:13|0.00041437
12:00:14|0.00041459
12:00:15|0.00041459
12:00:16|0.00041459
12:00:17|0.00041459
12:00:18|0.00041457
12:00:19|0.00041457
12:00:20|0.00041457
12:00:21|0.00041481
12:00:22|0.00041467
12:00:23|0.00041459
12:00:24|0.00041437
12:00:25|0.00041401
12:00:26|0.00041387
12:00:27|0.00041416
12:00:28|0.00041416
12:00:29|0.00041413
12:00:30|0.00041411
12:00:31|0.00041411
12:00:32|0.00041391
12:00:33|0.00041391
12:00:34|0.0004139
12:00:35|0.0004139
12:00:36|0.00041363
12:00:37|0.00041363
12:00:38|0.00041401
12:00:39|0.00041397
12:00:40|0.00041391
12:00:41|0.00041391
12:00:42|0.00041391
12:00:43|0.0004139
12:00:45|0.0004139
12:00:47|0.00041384
12:00:47|0.00041379
12:00:48|0.0004136
12:00:50|0.00041362
12:00:52|0.00041347
12:00:52|0.00041348
12:00:54|0.0004137
12:00:55|0.0004137
12:00:56|0.00041347
12:00:57|0.00041347
12:00:58|0.00041352
12:00:59|0.00041352
12:01:00|0.00041352
12:01:01|0.0004135
12:01:02|0.0004135
12:01:03|0.0004135
12:01:04|0.0004135
12:01:05|0.00041337
12:01:06|0.00041338
12:01:07|0.00041338
12:01:08|0.00041346
12:01:09|0.00041346
12:01:10|0.00041346
12:01:11|0.00041346
12:01:12|0.000413
12:01:13|0.000413
12:01:14|0.000413
12:01:16|0.00041302
12:01:16|0.00041302
12:01:18|0.00041302
12:01:18|0.00041322
12:01:20|0.00041322
12:01:20|0.000413
12:01:21|0.000413
12:01:22|0.000413
12:01:23|0.00041291
12:01:24|0.00041291
12:01:25|0.00041292
12:01:26|0.00041292
12:01:27|0.000413
12:01:29|0.00041297
12:01:30|0.00041297
12:01:31|0.00041292
12:01:31|0.00041292
12:01:32|0.00041299
12:01:33|0.00041287
12:01:35|0.00041254
12:01:35|0.00041254
12:01:37|0.00041254
12:01:37|0.00041254
12:01:38|0.00041254
12:01:39|0.00041291
12:01:41|0.0004129
12:01:42|0.0004129
12:01:43|0.00041302
12:01:45|0.00041322
12:01:46|0.00041322
12:01:47|0.00041314
12:01:47|0.00041314
12:01:49|0.00041344
12:01:50|0.00041344
12:01:51|0.00041329
12:01:52|0.00041327
12:01:53|0.00041362
12:01:54|0.0004137
12:01:55|0.0004137
12:01:55|0.0004134
12:01:57|0.0004134
12:01:58|0.00041344
12:01:59|0.00041359
12:02:00|0.00041359
12:02:01|0.00041354
12:02:02|0.00041379
12:02:03|0.00041397
12:02:04|0.00041369
12:02:05|0.00041429
12:02:06|0.00041429
12:02:07|0.00041429
12:02:08|0.00041429
12:02:09|0.00041429
12:02:10|0.00041423
12:02:11|0.00041423
12:02:12|0.00041423
12:02:13|0.00041423
12:02:14|0.00041371
12:02:15|0.00041371
12:02:16|0.00041405
12:02:18|0.00041392
12:02:19|0.00041379
12:02:20|0.00041392
12:02:21|0.00041404
12:02:22|0.00041404
12:02:22|0.00041402
12:02:24|0.00041402
12:02:24|0.00041404
12:02:25|0.00041404
12:02:26|0.00041404
12:02:27|0.00041404
12:02:28|0.00041428
12:02:30|0.00041399
12:02:30|0.00041399
12:02:31|0.00041399
12:02:32|0.00041399
12:02:33|0.00041395
12:02:34|0.00041382
12:02:36|0.00041382
12:02:37|0.00041382
12:02:38|0.00041382
12:02:39|0.00041382
12:02:40|0.00041371
12:02:41|0.00041371
12:02:42|0.0004137
12:02:43|0.0004137
12:02:45|0.00041352
12:02:45|0.00041352
12:02:47|0.0004136
12:02:48|0.00041346
12:02:50|0.00041352
12:02:51|0.00041331
12:02:53|0.00041331
12:02:53|0.00041331
12:02:54|0.00041331
12:02:56|0.0004134
12:02:58|0.0004134
12:02:59|0.00041329
12:02:59|0.00041329
12:03:01|0.00041329
12:03:02|0.00041329
12:03:03|0.00041322
12:03:03|0.0004132
12:03:05|0.00041319
12:03:06|0.00041324
12:03:07|0.00041324
12:03:08|0.00041324
12:03:09|0.00041324
12:03:10|0.00041324
12:03:11|0.00041317
12:03:12|0.00041324
12:03:13|0.00041324
12:03:14|0.00041324
12:03:15|0.0004132
12:03:16|0.0004132
12:03:17|0.0004132
12:03:18|0.00041316
12:03:19|0.00041316
12:03:20|0.00041314
12:03:21|0.00041301
12:03:21|0.000413
12:03:22|0.000413
12:03:24|0.00041298
12:03:25|0.00041272
12:03:26|0.00041297
12:03:27|0.0004125
12:03:28|0.00041251
12:03:29|0.00041251
12:03:30|0.00041267
12:03:30|0.0004127
12:03:32|0.0004127
12:03:32|0.0004127
12:03:34|0.00041254
12:03:35|0.00041254
12:03:36|0.00041254
12:03:37|0.00041253
12:03:38|0.00041253
12:03:39|0.00041257
12:03:40|0.00041264
12:03:40|0.00041264
12:03:42|0.00041258
12:03:43|0.00041258
12:03:44|0.00041258
12:03:46|0.00041256
12:03:46|0.00041256
12:03:48|0.00041256
12:03:50|0.00041256
12:03:51|0.00041256
12:03:52|0.00041259
12:03:53|0.00041259
12:03:54|0.00041259
12:03:55|0.00041265
12:03:56|0.00041265
12:03:57|0.00041265
12:03:59|0.00041278
12:03:59|0.00041278
12:04:01|0.00041278
12:04:01|0.00041259
12:04:02|0.000413
12:04:03|0.000413
12:04:04|0.000413
12:04:06|0.000413
12:04:07|0.00041288
12:04:08|0.00041282
12:04:09|0.00041282
12:04:10|0.00041282
12:04:12|0.00041258
12:04:13|0.00041258
12:04:14|0.00041258
12:04:15|0.00041278
12:04:16|0.00041282
12:04:17|0.00041263
12:04:18|0.00041265
12:04:19|0.00041265
12:04:19|0.00041265
12:04:20|0.00041289
12:04:22|0.00041266
12:04:23|0.00041266
12:04:24|0.00041282
12:04:25|0.00041282
12:04:27|0.00041267
12:04:27|0.00041267
12:04:28|0.00041267
12:04:29|0.00041267
12:04:30|0.00041267
12:04:31|0.00041279
12:04:32|0.00041282
12:04:33|0.00041282
12:04:35|0.00041282
12:04:35|0.00041282
12:04:36|0.00041282
12:04:37|0.00041282
12:04:38|0.00041282
12:04:39|0.00041282
12:04:40|0.00041282
12:04:41|0.00041282
12:04:42|0.00041282
12:04:43|0.00041273
12:04:44|0.00041272
12:04:46|0.00041277
12:04:48|0.00041277
12:04:49|0.00041274
12:04:50|0.00041274
12:04:51|0.00041274
12:04:52|0.00041274
12:04:53|0.00041274
12:04:55|0.00041274
12:04:56|0.00041274
12:04:57|0.00041274
12:04:58|0.00041274
12:04:59|0.00041274
12:05:00|0.00041276
12:05:01|0.00041274
12:05:02|0.00041274
12:05:03|0.00041274
12:05:04|0.00041273
12:05:05|0.00041273
12:05:06|0.00041273
12:05:08|0.00041274
12:05:08|0.00041274
12:05:09|0.00041266
12:05:11|0.00041274
12:05:12|0.00041274
12:05:13|0.00041274
12:05:14|0.00041274
12:05:15|0.00041275
12:05:16|0.00041274
12:05:17|0.00041274
12:05:19|0.00041274
12:05:20|0.00041274
12:05:21|0.00041262
12:05:22|0.00041262
12:05:23|0.00041262
12:05:24|0.0004127
12:05:25|0.00041262
12:05:26|0.00041262
12:05:27|0.00041262
12:05:28|0.00041274
12:05:29|0.00041274
12:05:30|0.00041274
12:05:31|0.00041263
12:05:32|0.00041267
12:05:33|0.00041267
12:05:34|0.00041267
12:05:34|0.0004127
12:05:36|0.0004127
12:05:37|0.0004127
12:05:37|0.0004127
12:05:39|0.0004127
12:05:39|0.00041265
12:05:40|0.00041265
12:05:42|0.00041262
12:05:43|0.00041262
12:05:44|0.00041262
12:05:45|0.00041264
12:05:45|0.00041259
12:05:48|0.00041251
12:05:49|0.00041251
12:05:50|0.00041251
12:05:51|0.00041257
12:05:52|0.0004125
12:05:53|0.0004125
12:05:54|0.0004125
12:05:55|0.00041233
12:05:57|0.0004125
12:05:58|0.0004125
12:05:59|0.00041233
12:06:00|0.00041233
12:06:01|0.00041233
12:06:02|0.00041233
12:06:03|0.00041233
12:06:04|0.00041233
12:06:06|0.00041233
12:06:06|0.00041233
12:06:07|0.00041233
12:06:08|0.00041233
12:06:09|0.00041233
12:06:10|0.00041233
12:06:11|0.00041237
12:06:13|0.00041237
12:06:14|0.00041235
12:06:15|0.00041235
12:06:16|0.00041233
12:06:17|0.0004122
12:06:18|0.0004122
12:06:19|0.0004122
12:06:20|0.0004122
12:06:21|0.0004122
12:06:22|0.00041219
12:06:23|0.0004122
12:06:24|0.0004122
12:06:25|0.0004122
12:06:26|0.0004122
12:06:27|0.0004122
12:06:28|0.0004122
12:06:29|0.0004122
12:06:30|0.0004122
12:06:31|0.0004122
12:06:32|0.0004122
12:06:33|0.0004122
12:06:34|0.00041219
12:06:35|0.00041219
12:06:36|0.00041219
12:06:38|0.00041219
12:06:39|0.00041219
12:06:39|0.00041216
12:06:40|0.00041219
12:06:41|0.00041219
12:06:43|0.0004122
12:06:43|0.00041221
12:06:44|0.00041221
12:06:46|0.00041221
12:06:47|0.00041221
12:06:48|0.00041221
12:06:49|0.00041221
12:06:50|0.00041221
12:06:51|0.00041221
12:06:52|0.00041221
12:06:53|0.00041221
12:06:54|0.00041235
12:06:55|0.00041235
12:06:56|0.0004128
12:06:58|0.00041231
12:07:00|0.00041231
12:07:00|0.00041231
12:07:02|0.00041231
12:07:03|0.00041231
12:07:05|0.00041231
12:07:06|0.00041231
12:07:07|0.00041234
12:07:08|0.00041234
12:07:09|0.0004123
12:07:10|0.0004123
12:07:11|0.00041267
12:07:12|0.00041266
12:07:13|0.00041244
12:07:14|0.00041243
12:07:15|0.00041266
12:07:16|0.00041266
12:07:16|0.00041243
12:07:18|0.00041243
12:07:19|0.0004126
12:07:20|0.0004126
12:07:21|0.0004126
12:07:22|0.0004126
12:07:23|0.0004126
12:07:25|0.0004126
12:07:25|0.00041263
12:07:26|0.00041253
12:07:27|0.00041253
12:07:28|0.00041266
12:07:29|0.00041266
12:07:30|0.00041266
12:07:31|0.00041266
12:07:32|0.00041264
12:07:33|0.00041279
12:07:34|0.00041282
12:07:35|0.00041334
12:07:36|0.00041334
12:07:37|0.00041337
12:07:38|0.00041346
12:07:39|0.00041368
12:07:40|0.00041368
12:07:41|0.00041375
12:07:42|0.00041334
12:07:43|0.00041334
12:07:44|0.00041324
12:07:45|0.00041324
12:07:46|0.00041324
12:07:47|0.00041324
12:07:48|0.00041304
12:07:49|0.00041304
12:07:51|0.00041324
12:07:52|0.00041324
12:07:53|0.00041324
12:07:54|0.00041324
12:07:55|0.00041324
12:07:56|0.00041345
12:07:58|0.00041332
12:07:59|0.00041332
12:07:59|0.00041332
12:08:01|0.00041332
12:08:01|0.00041332
12:08:03|0.00041335
12:08:04|0.00041335
12:08:05|0.00041336
12:08:06|0.00041372
12:08:06|0.00041372
12:08:07|0.00041373
12:08:09|0.00041339
12:08:09|0.00041374
12:08:11|0.00041372
12:08:12|0.00041372
12:08:13|0.00041372
12:08:14|0.00041372
12:08:15|0.00041348
12:08:15|0.00041348
12:08:17|0.00041348
12:08:17|0.00041372
12:08:19|0.00041372
12:08:19|0.00041372
12:08:20|0.00041372
12:08:21|0.0004139
12:08:22|0.00041338
12:08:23|0.00041338
12:08:24|0.00041369
12:08:26|0.0004134
12:08:27|0.0004134
12:08:27|0.0004134
12:08:28|0.0004134
12:08:30|0.0004134
12:08:30|0.00041372
12:08:31|0.00041372
12:08:32|0.00041372
12:08:34|0.00041373
12:08:34|0.00041373
12:08:36|0.00041373
12:08:36|0.00041373
12:08:37|0.00041373
12:08:39|0.00041373
12:08:39|0.00041378
12:08:41|0.00041378
12:08:41|0.00041378
12:08:42|0.00041378
12:08:43|0.00041391
12:08:44|0.00041388
12:08:45|0.0004142
12:08:46|0.00041428
12:08:47|0.00041428
12:08:48|0.00041397
12:08:49|0.00041397
12:08:50|0.00041397
12:08:52|0.00041421
12:08:53|0.00041421
12:08:54|0.00041421
12:08:56|0.00041421
12:08:56|0.00041421
12:08:59|0.00041428
12:08:59|0.00041406
12:09:00|0.00041406
12:09:01|0.00041408
12:09:02|0.00041408
12:09:03|0.00041408
12:09:04|0.00041432
12:09:05|0.00041428
12:09:06|0.00041436
12:09:07|0.00041436
12:09:09|0.00041437
12:09:10|0.00041422
12:09:11|0.00041422
12:09:12|0.00041435
12:09:13|0.00041421
12:09:14|0.00041421
12:09:15|0.00041421
12:09:16|0.00041424
12:09:17|0.00041424
12:09:18|0.00041448
12:09:19|0.00041421
12:09:20|0.00041417
12:09:21|0.00041446
12:09:22|0.00041446
12:09:23|0.00041424
12:09:24|0.00041437
12:09:25|0.00041437
12:09:26|0.00041437
12:09:27|0.00041426
12:09:28|0.00041426
12:09:29|0.00041446
12:09:30|0.00041425
12:09:31|0.00041437
12:09:32|0.00041425
12:09:33|0.00041425
12:09:34|0.00041426
12:09:35|0.00041446
12:09:36|0.00041446
12:09:38|0.00041428
12:09:38|0.00041428
12:09:39|0.0004145
12:09:40|0.00041431
12:09:41|0.00041432
12:09:42|0.00041446
12:09:43|0.000415
12:09:44|0.00041485
12:09:46|0.000415
12:09:47|0.000415
12:09:47|0.000415
12:09:48|0.000415
12:09:49|0.00041506
12:09:51|0.00041506
12:09:53|0.00041506
12:09:54|0.000415
12:09:55|0.000415
12:09:56|0.00041485
12:09:57|0.000415
12:09:58|0.000415
12:09:59|0.000415
12:10:00|0.000415
12:10:02|0.00041505
12:10:03|0.00041505
12:10:04|0.00041506
12:10:05|0.00041501
12:10:06|0.00041517
12:10:08|0.00041517
12:10:08|0.00041505
12:10:09|0.00041505
12:10:10|0.00041505
12:10:11|0.00041501
12:10:12|0.00041502
12:10:13|0.00041502
12:10:14|0.00041502
12:10:16|0.00041505
12:10:17|0.00041506
12:10:18|0.00041505
12:10:20|0.00041517
12:10:21|0.00041502
12:10:22|0.00041501
12:10:23|0.00041501
12:10:24|0.00041505
12:10:25|0.00041505
12:10:26|0.00041517
12:10:27|0.00041517
12:10:28|0.000415
12:10:29|0.00041513
12:10:30|0.00041513
12:10:31|0.00041513
12:10:32|0.00041503
12:10:33|0.00041503
12:10:34|0.00041503
12:10:35|0.00041503
12:10:36|0.00041503
12:10:37|0.00041511
12:10:38|0.00041511
12:10:39|0.00041503
12:10:40|0.00041503
12:10:41|0.00041513
12:10:42|0.00041518
12:10:43|0.00041517
12:10:44|0.00041511
12:10:45|0.00041511
12:10:46|0.0004151
12:10:47|0.00041503
12:10:48|0.00041541
12:10:49|0.00041527
12:10:50|0.00041527
12:10:51|0.00041527
12:10:53|0.00041534
12:10:53|0.00041534
12:10:56|0.0004155
12:10:56|0.00041538
12:10:58|0.00041584
12:10:59|0.00041584
12:11:00|0.00041584
12:11:01|0.00041586
12:11:03|0.000416
12:11:03|0.00041574
12:11:05|0.00041574
12:11:06|0.00041574
12:11:07|0.0004162
12:11:08|0.00041615
12:11:09|0.00041624
12:11:10|0.00041631
12:11:11|0.00041631
12:11:12|0.00041631
12:11:13|0.00041631
12:11:14|0.00041616
12:11:15|0.00041631
12:11:16|0.00041631
12:11:17|0.00041631
12:11:18|0.00041617
12:11:19|0.00041617
12:11:20|0.0004165
12:11:21|0.0004165
12:11:22|0.0004164
12:11:24|0.00041648
12:11:25|0.00041648
12:11:25|0.00041655
12:11:26|0.00041678
12:11:27|0.00041678
12:11:28|0.00041651
12:11:29|0.0004165
12:11:31|0.0004165
12:11:32|0.00041639
12:11:32|0.00041639
12:11:33|0.00041674
12:11:34|0.00041674
12:11:36|0.00041674
12:11:36|0.00041674
12:11:37|0.00041634
12:11:39|0.00041634
12:11:39|0.0004164
12:11:40|0.0004164
12:11:41|0.0004164
12:11:43|0.0004165
12:11:44|0.00041637
12:11:44|0.00041663
12:11:45|0.00041663
12:11:47|0.00041674
12:11:47|0.00041651
12:11:48|0.00041675
12:11:49|0.00041674
12:11:50|0.00041674
12:11:51|0.00041677
12:11:53|0.0004167
12:11:55|0.00041675
12:11:55|0.00041675
12:11:57|0.00041673
12:11:58|0.00041673
12:11:59|0.00041651
12:12:00|0.00041651
12:12:01|0.00041651
12:12:03|0.00041677
12:12:04|0.00041677
12:12:06|0.00041678
12:12:06|0.00041678
12:12:07|0.00041678
12:12:08|0.00041679
12:12:09|0.0004168
12:12:10|0.0004168
12:12:11|0.00041674
12:12:12|0.00041663
12:12:13|0.00041669
12:12:14|0.00041674
12:12:15|0.00041679
12:12:17|0.00041693
12:12:18|0.00041691
12:12:19|0.00041677
12:12:20|0.00041699
12:12:21|0.00041699
12:12:22|0.00041699
12:12:23|0.00041691
12:12:24|0.00041692
12:12:25|0.00041699
12:12:26|0.00041706
12:12:27|0.00041699
12:12:28|0.00041692
12:12:29|0.00041692
12:12:30|0.00041692
12:12:31|0.00041692
12:12:32|0.00041745
12:12:33|0.00041746
12:12:34|0.00041705
12:12:35|0.00041705
12:12:36|0.00041705
12:12:37|0.00041734
12:12:38|0.00041734
12:12:40|0.00041734
12:12:41|0.00041739
12:12:41|0.00041739
12:12:44|0.00041709
12:12:44|0.00041709
12:12:45|0.00041749
12:12:46|0.00041745
12:12:47|0.00041749
12:12:48|0.00041749
12:12:49|0.00041749
12:12:50|0.0004175
12:12:51|0.00041749
12:12:52|0.00041764
12:12:54|0.00041764
12:12:56|0.00041764
12:12:57|0.00041764
12:12:59|0.00041747
12:13:00|0.00041747
12:13:02|0.00041748
12:13:03|0.00041722
12:13:04|0.00041743
12:13:05|0.00041743
12:13:06|0.00041745
12:13:08|0.00041744
12:13:08|0.00041749
12:13:10|0.00041745
12:13:11|0.0004172
12:13:12|0.00041651
12:13:13|0.0004165
12:13:14|0.00041616
12:13:14|0.00041616
12:13:15|0.00041634
12:13:16|0.00041628
12:13:18|0.00041628
12:13:19|0.0004159
12:13:20|0.00041616
12:13:21|0.00041616
12:13:22|0.00041625
12:13:23|0.00041594
12:13:24|0.00041594
12:13:25|0.00041594
12:13:26|0.00041594
12:13:27|0.00041624
12:13:28|0.00041624
12:13:29|0.00041622
12:13:30|0.00041622
12:13:31|0.00041591
12:13:32|0.00041575
12:13:34|0.00041594
12:13:34|0.00041552
12:13:36|0.00041551
12:13:36|0.00041566
12:13:38|0.00041502
12:13:38|0.00041495
12:13:39|0.00041486
12:13:41|0.00041486
12:13:42|0.00041518
12:13:43|0.00041539
12:13:44|0.00041509
12:13:45|0.00041528
12:13:46|0.00041566
12:13:47|0.00041538
12:13:48|0.00041538
12:13:50|0.00041567
12:13:51|0.00041575
12:13:52|0.00041566
12:13:53|0.00041566
12:13:53|0.00041575
12:13:55|0.00041563
12:13:55|0.00041563
12:13:58|0.00041539
12:13:58|0.00041536
12:13:59|0.00041501
12:14:00|0.00041538
12:14:01|0.00041516
12:14:03|0.0004155
12:14:05|0.0004155
12:14:06|0.0004155
12:14:07|0.00041575
12:14:08|0.00041575
12:14:09|0.0004157
12:14:10|0.00041618
12:14:12|0.00041581
12:14:13|0.00041604
12:14:14|0.00041603
12:14:15|0.00041576
12:14:15|0.00041576
12:14:17|0.00041575
12:14:18|0.00041603
12:14:19|0.00041603
12:14:20|0.00041599
12:14:21|0.00041599
12:14:21|0.00041599
12:14:23|0.00041573
12:14:24|0.00041594
12:14:25|0.00041594
12:14:26|0.00041594
12:14:26|0.00041604
12:14:28|0.00041599
12:14:28|0.00041599
12:14:30|0.00041577
12:14:31|0.00041599
12:14:32|0.0004159
12:14:33|0.00041589
12:14:34|0.00041592
12:14:35|0.00041592
12:14:36|0.00041592
12:14:37|0.00041603
12:14:38|0.00041603
12:14:39|0.00041599
12:14:40|0.00041599
12:14:41|0.00041593
12:14:42|0.00041593
12:14:43|0.00041599
12:14:44|0.00041602
12:14:45|0.00041606
12:14:46|0.00041606
12:14:47|0.00041606
12:14:47|0.00041603
12:14:49|0.00041603
12:14:50|0.00041603
12:14:51|0.00041628
12:14:52|0.00041628
12:14:54|0.00041606
12:14:54|0.00041606
12:14:55|0.00041606
12:14:57|0.00041607
12:14:59|0.00041613
12:15:00|0.00041613
12:15:01|0.00041613
12:15:03|0.00041631
12:15:03|0.0004163
12:15:05|0.0004163
12:15:05|0.00041628
12:15:06|0.00041628
12:15:08|0.00041607
12:15:09|0.0004163
12:15:10|0.0004163
12:15:12|0.0004163
12:15:12|0.0004163
12:15:13|0.00041619
12:15:15|0.00041619
12:15:16|0.00041619
12:15:16|0.00041586
12:15:17|0.000416
12:15:18|0.000416
12:15:20|0.00041597
12:15:20|0.00041567
12:15:21|0.00041574
12:15:22|0.00041574
12:15:23|0.00041557
12:15:24|0.00041557
12:15:26|0.00041557
12:15:27|0.00041557
12:15:28|0.00041557
12:15:29|0.00041546
12:15:29|0.0004151
12:15:31|0.00041546
12:15:32|0.00041546
12:15:33|0.00041544
12:15:33|0.00041544
12:15:34|0.00041544
12:15:35|0.00041544
12:15:36|0.00041538
12:15:37|0.0004151
12:15:38|0.00041509
12:15:39|0.00041526
12:15:40|0.00041441
12:15:41|0.00041441
12:15:43|0.00041498
12:15:45|0.00041499
12:15:45|0.00041488
12:15:46|0.00041488
12:15:47|0.00041443
12:15:48|0.00041437
12:15:49|0.00041437
12:15:50|0.00041437
12:15:51|0.00041437
12:15:52|0.00041437
12:15:53|0.00041437
12:15:54|0.00041465
12:15:55|0.00041465
12:15:57|0.00041438
12:15:59|0.00041458
12:16:00|0.00041458
12:16:01|0.00041453
12:16:03|0.00041452
12:16:04|0.00041452
12:16:05|0.00041452
12:16:06|0.0004145
12:16:07|0.0004145
12:16:08|0.0004145
12:16:09|0.0004145
12:16:10|0.0004145
12:16:11|0.0004145
12:16:12|0.0004145
12:16:13|0.00041456
12:16:15|0.00041456
12:16:15|0.00041455
12:16:16|0.00041455
12:16:17|0.00041455
12:16:19|0.00041456
12:16:19|0.00041456
12:16:20|0.00041455
12:16:21|0.00041455
12:16:22|0.00041455
12:16:23|0.00041455
12:16:24|0.00041455
12:16:25|0.00041455
12:16:26|0.00041455
12:16:27|0.00041455
12:16:28|0.00041455
12:16:29|0.00041474
12:16:30|0.00041474
12:16:31|0.000415
12:16:32|0.00041522
12:16:33|0.00041522
12:16:34|0.0004155
12:16:35|0.0004155
12:16:36|0.00041579
12:16:37|0.00041537
12:16:38|0.00041578
12:16:39|0.00041545
12:16:40|0.00041545
12:16:41|0.00041545
12:16:42|0.00041545
12:16:43|0.00041545
12:16:44|0.00041539
12:16:45|0.00041575
12:16:46|0.00041552
12:16:47|0.00041552
12:16:48|0.00041549
12:16:49|0.00041545
12:16:50|0.00041545
12:16:51|0.00041545
12:16:52|0.00041545
12:16:53|0.00041545
12:16:54|0.0004155
12:16:55|0.0004155
12:16:56|0.0004155
12:16:58|0.00041539
12:17:00|0.00041489
12:17:01|0.00041541
12:17:02|0.00041492
12:17:03|0.00041545
12:17:05|0.00041545
12:17:06|0.00041546
12:17:07|0.00041546
12:17:09|0.00041545
12:17:10|0.00041545
12:17:10|0.00041545
12:17:11|0.00041545
12:17:13|0.00041545
12:17:15|0.00041545
12:17:15|0.00041544
12:17:16|0.00041544
12:17:17|0.00041544
12:17:18|0.00041544
12:17:19|0.00041544
12:17:20|0.00041544
12:17:21|0.00041544
12:17:22|0.00041544
12:17:23|0.00041544
12:17:25|0.00041544
12:17:26|0.00041537
12:17:27|0.00041537
12:17:27|0.00041502
12:17:29|0.00041502
12:17:30|0.00041496
12:17:31|0.00041496
12:17:32|0.00041522
12:17:33|0.00041522
12:17:34|0.00041522
12:17:35|0.00041504
12:17:36|0.00041504
12:17:36|0.00041504
12:17:37|0.00041504
12:17:39|0.00041541
12:17:40|0.00041523
12:17:41|0.00041504
12:17:42|0.00041504
12:17:43|0.00041504
12:17:44|0.00041504
12:17:45|0.00041514
12:17:46|0.00041514
12:17:47|0.00041504
12:17:48|0.00041504
12:17:48|0.00041504
12:17:50|0.00041504
12:17:51|0.00041489
12:17:52|0.00041502
12:17:53|0.00041501
12:17:54|0.00041501
12:17:55|0.00041501
12:17:56|0.00041501
12:17:57|0.00041501
12:17:58|0.00041501
12:17:58|0.00041501
12:18:00|0.000415
12:18:00|0.000415
12:18:03|0.000415
12:18:04|0.00041501
12:18:05|0.00041501
12:18:06|0.00041501
12:18:07|0.00041501
12:18:09|0.00041501
12:18:09|0.00041501
12:18:10|0.000415
12:18:12|0.00041498
12:18:13|0.00041498
12:18:14|0.00041498
12:18:16|0.00041498
12:18:16|0.00041498
12:18:17|0.00041499
12:18:19|0.00041503
12:18:20|0.00041522
12:18:20|0.00041506
12:18:23|0.00041506
12:18:23|0.00041506
12:18:25|0.00041512
12:18:25|0.00041512
12:18:26|0.00041512
12:18:27|0.00041512
12:18:28|0.00041512
12:18:29|0.00041512
12:18:31|0.00041512
12:18:31|0.00041512
12:18:32|0.00041512
12:18:34|0.00041522
12:18:35|0.00041513
12:18:36|0.00041513
12:18:37|0.00041513
12:18:38|0.0004154
12:18:39|0.0004154
12:18:40|0.00041521
12:18:41|0.00041514
12:18:42|0.00041514
12:18:43|0.00041514
12:18:44|0.00041521
12:18:45|0.00041521
12:18:47|0.00041521
12:18:48|0.0004152
12:18:49|0.0004152
12:18:50|0.0004152
12:18:50|0.00041521
12:18:52|0.00041522
12:18:53|0.00041522
12:18:53|0.0004153
12:18:56|0.0004153
12:18:56|0.0004153
12:18:57|0.00041532
12:18:58|0.00041532
12:19:00|0.00041532
12:19:02|0.00041533
12:19:03|0.00041532
12:19:05|0.00041532
12:19:05|0.00041532
12:19:06|0.00041533
12:19:07|0.00041533
12:19:08|0.00041533
12:19:09|0.0004155
12:19:10|0.00041533
12:19:11|0.00041536
12:19:12|0.00041536
12:19:13|0.00041537
12:19:14|0.00041537
12:19:15|0.00041557
12:19:16|0.00041557
12:19:18|0.00041538
12:19:19|0.00041537
12:19:20|0.00041537
12:19:21|0.00041544
12:19:22|0.00041557
12:19:23|0.00041557
12:19:25|0.00041538
12:19:25|0.00041538
12:19:26|0.00041538
12:19:27|0.00041538
12:19:28|0.00041538
12:19:30|0.00041538
12:19:30|0.00041537
12:19:31|0.00041537
12:19:33|0.00041531
12:19:33|0.00041523
12:19:34|0.00041523
12:19:36|0.00041516
12:19:36|0.00041516
12:19:37|0.00041483
12:19:39|0.0004148
12:19:39|0.000415
12:19:40|0.000415
12:19:41|0.00041498
12:19:43|0.00041498
12:19:44|0.00041496
12:19:44|0.00041496
12:19:46|0.00041481
12:19:46|0.00041492
12:19:47|0.00041492
12:19:48|0.00041495
12:19:49|0.00041495
12:19:50|0.0004148
12:19:51|0.0004148
12:19:52|0.00041477
12:19:53|0.00041455
12:19:54|0.00041455
12:19:55|0.00041467
12:19:56|0.000414
12:19:57|0.000414
12:19:58|0.000414
12:19:59|0.000414
12:20:01|0.00041457
12:20:02|0.00041457
12:20:03|0.00041467
12:20:05|0.000415
12:20:06|0.000415
12:20:06|0.00041532
12:20:07|0.00041532
12:20:08|0.00041532
12:20:10|0.00041532
12:20:12|0.00041514
12:20:12|0.00041514
12:20:13|0.00041514
12:20:14|0.00041514
12:20:15|0.0004154
12:20:17|0.00041529
12:20:18|0.00041549
12:20:19|0.00041532
12:20:20|0.0004153
12:20:21|0.0004153
12:20:22|0.00041542
12:20:23|0.00041542
12:20:24|0.00041541
12:20:25|0.00041541
12:20:26|0.00041541
12:20:26|0.00041541
12:20:27|0.00041542
12:20:28|0.00041542
12:20:30|0.00041548
12:20:31|0.00041578
12:20:31|0.00041555
12:20:33|0.00041554
12:20:34|0.00041554
12:20:35|0.00041554
12:20:37|0.00041554
12:20:37|0.00041554
12:20:38|0.00041554
12:20:39|0.00041554
12:20:40|0.00041554
12:20:41|0.00041554
12:20:42|0.0004158
12:20:43|0.0004158
12:20:44|0.00041601
12:20:45|0.00041619
12:20:46|0.00041619
12:20:47|0.00041619
12:20:49|0.00041619
12:20:49|0.00041619
12:20:50|0.00041619
12:20:52|0.00041619
12:20:52|0.00041607
12:20:53|0.00041607
12:20:54|0.00041607
12:20:55|0.00041571
12:20:56|0.00041603
12:20:58|0.00041603
12:20:58|0.00041603
12:20:59|0.00041609
12:21:00|0.00041585
12:21:02|0.00041585
12:21:04|0.00041609
12:21:05|0.00041662
12:21:06|0.00041681
12:21:07|0.000417
12:21:08|0.000417
12:21:09|0.00041658
12:21:10|0.00041658
12:21:11|0.00041658
12:21:12|0.00041658
12:21:13|0.00041684
12:21:14|0.00041731
12:21:16|0.00041731
12:21:17|0.00041731
12:21:17|0.00041731
12:21:19|0.00041717
12:21:20|0.00041721
12:21:22|0.00041748
12:21:22|0.0004175
12:21:24|0.0004175
12:21:24|0.00041847
12:21:26|0.0004185
12:21:26|0.0004175
12:21:28|0.0004175
12:21:28|0.00041807
12:21:29|0.00041808
12:21:30|0.00041849
12:21:31|0.00041849
12:21:33|0.00041849
12:21:34|0.0004185
12:21:35|0.0004185
12:21:37|0.0004185
12:21:37|0.0004183
12:21:38|0.0004186
12:21:39|0.00041849
12:21:40|0.00041811
12:21:41|0.00041811
12:21:42|0.00041784
12:21:43|0.00041784
12:21:44|0.00041784
12:21:45|0.00041784
12:21:46|0.00041775
12:21:47|0.00041775
12:21:48|0.00041817
12:21:49|0.00041817
12:21:50|0.00041817
12:21:51|0.00041818
12:21:52|0.00041781
12:21:53|0.00041813
12:21:55|0.000418
12:21:55|0.00041785
12:21:56|0.00041817
12:21:57|0.00041775
12:21:58|0.00041699
12:21:59|0.0004168
12:22:00|0.00041746
12:22:01|0.00041743
12:22:03|0.00041753
12:22:03|0.00041753
12:22:05|0.00041714
12:22:07|0.00041714
12:22:07|0.00041758
12:22:08|0.00041758
12:22:09|0.00041758
12:22:11|0.00041758
12:22:12|0.00041758
12:22:13|0.00041759
12:22:14|0.00041756
12:22:15|0.0004168
12:22:16|0.0004168
12:22:18|0.00041715
12:22:19|0.00041715
12:22:20|0.00041715
12:22:21|0.00041715
12:22:21|0.0004171
12:22:23|0.0004171
12:22:24|0.00041699
12:22:25|0.00041692
12:22:26|0.00041692
12:22:27|0.00041684
12:22:28|0.00041684
12:22:29|0.00041684
12:22:30|0.00041681
12:22:31|0.00041676
12:22:32|0.00041676
12:22:33|0.00041676
12:22:34|0.00041656
12:22:35|0.00041656
12:22:36|0.00041658
12:22:37|0.00041632
12:22:38|0.00041654
12:22:39|0.00041654
12:22:40|0.00041606
12:22:41|0.00041639
12:22:41|0.00041639
12:22:43|0.00041639
12:22:45|0.00041612
12:22:45|0.00041629
12:22:46|0.00041629
12:22:47|0.00041629
12:22:48|0.00041629
12:22:49|0.00041542
12:22:50|0.00041573
12:22:51|0.00041573
12:22:52|0.00041573
12:22:53|0.00041557
12:22:54|0.0004155
12:22:55|0.00041522
12:22:56|0.00041524
12:22:57|0.00041524
12:22:58|0.00041524
12:22:59|0.00041533
12:23:00|0.00041527
12:23:01|0.00041501
12:23:03|0.00041524
12:23:03|0.00041524
12:23:06|0.00041524
12:23:06|0.00041524
12:23:07|0.00041512
12:23:08|0.00041526
12:23:09|0.00041557
12:23:10|0.00041546
12:23:12|0.00041555
12:23:13|0.00041556
12:23:13|0.00041557
12:23:15|0.00041543
12:23:16|0.00041589
12:23:18|0.00041561
12:23:19|0.00041555
12:23:19|0.00041526
12:23:20|0.00041555
12:23:22|0.00041555
12:23:22|0.00041556
12:23:23|0.00041556
12:23:24|0.00041556
12:23:26|0.00041587
12:23:26|0.00041555
12:23:28|0.00041555
12:23:29|0.00041555
12:23:29|0.00041554
12:23:30|0.00041554
12:23:32|0.00041553
12:23:32|0.00041553
12:23:34|0.00041539
12:23:35|0.00041539
12:23:35|0.00041539
12:23:38|0.00041551
12:23:38|0.00041551
12:23:39|0.00041551
12:23:40|0.00041551
12:23:41|0.00041546
12:23:42|0.00041546
12:23:43|0.00041547
12:23:44|0.00041547
12:23:45|0.00041547
12:23:46|0.00041547
12:23:47|0.00041547
12:23:48|0.00041552
12:23:49|0.00041552
12:23:50|0.00041552
12:23:51|0.00041715
12:23:52|0.00041715
12:23:53|0.00041654
12:23:54|0.00041655
12:23:55|0.00041627
12:23:56|0.00041627
12:23:57|0.00041627
12:23:58|0.00041633
12:23:59|0.00041686
12:24:00|0.00041625
12:24:01|0.00041616
12:24:02|0.00041616
12:24:04|0.00041605
12:24:06|0.000416
12:24:07|0.000416
12:24:08|0.00041616
12:24:09|0.00041616
12:24:11|0.00041616
12:24:11|0.00041616
12:24:13|0.00041627
12:24:14|0.00041627
12:24:15|0.00041627
12:24:17|0.00041606
12:24:19|0.00041606
12:24:19|0.00041585
12:24:20|0.00041597
12:24:21|0.00041595
12:24:22|0.00041595
12:24:23|0.000416
12:24:24|0.00041622
12:24:25|0.00041622
12:24:26|0.00041626
12:24:28|0.00041622
12:24:29|0.00041622
12:24:29|0.00041622
12:24:31|0.00041605
12:24:32|0.00041605
12:24:33|0.00041605
12:24:34|0.00041605
12:24:35|0.00041605
12:24:36|0.00041602
12:24:37|0.00041602
12:24:38|0.00041602
12:24:39|0.00041602
12:24:40|0.0004158
12:24:41|0.0004158
12:24:42|0.0004158
12:24:43|0.00041601
12:24:44|0.00041598
12:24:45|0.00041602
12:24:46|0.00041602
12:24:47|0.00041602
12:24:48|0.00041594
12:24:49|0.00041594
12:24:50|0.00041561
12:24:52|0.00041586
12:24:53|0.00041583
12:24:54|0.00041555
12:24:55|0.00041563
12:24:56|0.00041563
12:24:57|0.00041563
12:24:58|0.00041563
12:24:58|0.00041563
12:25:00|0.00041584
12:25:00|0.00041564
12:25:01|0.00041564
12:25:03|0.00041584
12:25:04|0.0004157
12:25:04|0.0004157
12:25:06|0.00041594
12:25:08|0.00041606
12:25:08|0.00041632
12:25:09|0.00041654
12:25:10|0.00041654
12:25:11|0.00041654
12:25:12|0.0004155
12:25:14|0.00041571
12:25:15|0.00041565
12:25:16|0.00041568
12:25:17|0.0004156
12:25:18|0.00041603
12:25:19|0.00041603
12:25:20|0.00041603
12:25:21|0.00041627
12:25:22|0.00041627
12:25:23|0.00041606
12:25:24|0.00041654
12:25:25|0.00041654
12:25:26|0.00041652
12:25:27|0.00041652
12:25:28|0.0004162
12:25:29|0.00041627
12:25:30|0.00041629
12:25:31|0.00041633
12:25:32|0.00041652
12:25:33|0.00041652
12:25:34|0.00041652
12:25:36|0.00041611
12:25:36|0.00041611
12:25:37|0.00041633
12:25:38|0.00041633
12:25:39|0.00041658
12:25:40|0.0004164
12:25:41|0.0004164
12:25:42|0.00041652
12:25:43|0.00041652
12:25:44|0.00041652
12:25:46|0.00041658
12:25:47|0.00041658
12:25:47|0.00041652
12:25:48|0.00041652
12:25:50|0.0004168
12:25:51|0.0004168
12:25:52|0.00041678
12:25:53|0.00041664
12:25:54|0.00041664
12:25:55|0.00041658
12:25:56|0.00041662
12:25:57|0.00041663
12:25:58|0.00041663
12:25:59|0.00041663
12:26:00|0.00041663
12:26:01|0.00041663
12:26:02|0.00041663
12:26:03|0.00041653
12:26:04|0.00041658
12:26:05|0.00041658
12:26:06|0.00041658
12:26:08|0.00041654
12:26:09|0.00041658
12:26:11|0.00041658
12:26:12|0.00041653
12:26:12|0.00041653
12:26:14|0.00041653
12:26:15|0.00041653
12:26:16|0.00041663
12:26:17|0.00041662
12:26:17|0.00041662
12:26:19|0.00041663
12:26:20|0.00041663
12:26:21|0.00041679
12:26:22|0.00041667
12:26:23|0.00041667
12:26:24|0.00041671
12:26:25|0.00041671
12:26:26|0.00041671
12:26:28|0.00041675
12:26:28|0.00041675
12:26:29|0.00041675
12:26:30|0.00041675
12:26:31|0.00041675
12:26:32|0.00041673
12:26:33|0.00041673
12:26:34|0.00041673
12:26:35|0.00041669
12:26:36|0.0004167
12:26:37|0.0004167
12:26:38|0.00041668
12:26:39|0.00041666
12:26:40|0.00041659
12:26:41|0.00041652
12:26:43|0.00041652
12:26:43|0.00041652
12:26:44|0.00041652
12:26:46|0.000417
12:26:46|0.000417
12:26:48|0.00041656
12:26:49|0.00041656
12:26:49|0.00041653
12:26:50|0.00041653
12:26:51|0.00041653
12:26:52|0.00041652
12:26:54|0.00041653
12:26:54|0.00041652
12:26:55|0.00041652
12:26:56|0.00041651
12:26:57|0.00041651
12:26:58|0.0004165
12:27:00|0.0004165
12:27:00|0.00041647
12:27:01|0.00041647
12:27:02|0.00041621
12:27:04|0.00041603
12:27:04|0.0004163
12:27:05|0.0004163
12:27:06|0.0004163
12:27:07|0.0004161
12:27:09|0.00041551
12:27:11|0.00041552
12:27:12|0.00041592
12:27:13|0.00041592
12:27:15|0.00041591
12:27:16|0.00041591
12:27:17|0.00041591
12:27:18|0.0004162
12:27:19|0.0004162
12:27:21|0.0004162
12:27:21|0.0004162
12:27:22|0.00041561
12:27:23|0.00041571
12:27:24|0.00041571
12:27:26|0.00041571
12:27:26|0.00041559
12:27:28|0.00041561
12:27:29|0.00041561
12:27:30|0.00041561
12:27:31|0.00041561
12:27:32|0.00041561
12:27:33|0.00041561
12:27:34|0.0004156
12:27:35|0.0004156
12:27:36|0.0004156
12:27:37|0.0004156
12:27:38|0.0004156
12:27:39|0.0004156
12:27:40|0.0004156
12:27:41|0.0004156
12:27:42|0.00041559
12:27:43|0.00041559
12:27:44|0.00041559
12:27:45|0.00041554
12:27:46|0.00041554
12:27:47|0.00041572
12:27:48|0.00041561
12:27:49|0.00041561
12:27:50|0.00041563
12:27:51|0.00041563
12:27:52|0.00041563
12:27:53|0.00041563
12:27:54|0.00041563
12:27:55|0.00041563
12:27:56|0.00041563
12:27:57|0.0004157
12:27:58|0.0004157
12:27:59|0.0004157
12:28:00|0.0004157
12:28:01|0.0004157
12:28:02|0.0004157
12:28:03|0.00041574
12:28:04|0.00041574
12:28:05|0.00041591
12:28:06|0.000416
12:28:07|0.000416
12:28:08|0.000416
12:28:09|0.0004162
12:28:11|0.00041615
12:28:13|0.00041617
12:28:13|0.00041617
12:28:15|0.00041632
12:28:15|0.00041632
12:28:17|0.00041592
12:28:18|0.00041619
12:28:19|0.00041619
12:28:20|0.00041619
12:28:21|0.000416
12:28:23|0.00041598
12:28:24|0.000416
12:28:24|0.000416
12:28:25|0.00041591
12:28:27|0.00041591
12:28:28|0.000416
12:28:29|0.00041592
12:28:29|0.00041626
12:28:31|0.00041612
12:28:32|0.00041612
12:28:33|0.00041606
12:28:33|0.000416
12:28:34|0.00041601
12:28:35|0.00041601
12:28:36|0.00041597
12:28:38|0.0004159
12:28:39|0.0004159
12:28:40|0.0004159
12:28:41|0.00041581
12:28:42|0.00041581
12:28:43|0.00041581
12:28:44|0.00041565
12:28:46|0.00041565
12:28:46|0.00041565
12:28:47|0.00041566
12:28:49|0.00041577
12:28:49|0.00041565
12:28:50|0.00041575
12:28:51|0.00041575
12:28:53|0.00041565
12:28:53|0.0004155
12:28:55|0.0004155
12:28:55|0.00041546
12:28:56|0.00041553
12:28:57|0.00041553
12:28:58|0.00041527
12:29:00|0.00041526
12:29:00|0.00041526
12:29:02|0.0004154
12:29:02|0.00041536
12:29:04|0.00041517
12:29:04|0.00041517
12:29:06|0.00041531
12:29:06|0.00041531
12:29:07|0.0004154
12:29:08|0.0004154
12:29:09|0.00041553
12:29:10|0.00041553
12:29:11|0.00041553
12:29:13|0.00041565
12:29:14|0.00041565
12:29:15|0.00041559
12:29:16|0.00041559
12:29:17|0.00041564
12:29:19|0.00041556
12:29:20|0.00041556
12:29:20|0.00041559
12:29:22|0.00041559
12:29:23|0.00041564
12:29:24|0.00041562
12:29:25|0.00041562
12:29:26|0.00041562
12:29:27|0.00041556
12:29:28|0.00041556
12:29:29|0.00041556
12:29:29|0.00041553
12:29:31|0.00041552
12:29:31|0.00041518
12:29:33|0.00041547
12:29:34|0.00041517
12:29:35|0.00041544
12:29:35|0.00041517
12:29:37|0.00041517
12:29:38|0.00041537
12:29:39|0.00041537
12:29:39|0.00041537
12:29:41|0.00041539
12:29:42|0.00041536
12:29:42|0.00041536
12:29:44|0.00041534
12:29:45|0.00041534
12:29:46|0.00041528
12:29:47|0.00041528
12:29:48|0.00041518
12:29:49|0.00041517
12:29:50|0.00041516
12:29:51|0.00041516
12:29:52|0.00041516
12:29:53|0.00041513
12:29:53|0.00041513
12:29:54|0.00041513
12:29:56|0.00041512
12:29:57|0.00041512
12:29:58|0.0004149
12:29:59|0.0004148
12:30:00|0.0004148
12:30:01|0.0004148
12:30:02|0.0004148
12:30:03|0.0004148
12:30:04|0.00041478
12:30:05|0.00041477
12:30:06|0.00041476
12:30:07|0.00041476
12:30:08|0.00041476
12:30:10|0.0004145
12:30:11|0.0004147
12:30:13|0.00041434
12:30:14|0.00041466
12:30:15|0.00041466
12:30:16|0.00041466
12:30:17|0.00041466
12:30:19|0.00041437
12:30:19|0.0004148
12:30:21|0.00041464
12:30:21|0.00041464
12:30:23|0.00041464
12:30:24|0.00041437
12:30:24|0.00041434
12:30:26|0.00041466
12:30:27|0.00041473
12:30:28|0.00041473
12:30:29|0.00041461
12:30:30|0.00041461
12:30:31|0.0004146
12:30:32|0.0004146
12:30:33|0.00041435
12:30:34|0.0004145
12:30:34|0.00041464
12:30:36|0.00041498
12:30:37|0.00041547
12:30:38|0.00041547
12:30:38|0.00041566
12:30:40|0.00041566
12:30:40|0.00041573
12:30:43|0.00041618
12:30:43|0.00041618
12:30:44|0.00041618
12:30:45|0.00041618
12:30:46|0.00041618
12:30:47|0.00041618
12:30:48|0.00041603
12:30:50|0.00041578
12:30:51|0.00041578
12:30:52|0.00041587
12:30:53|0.00041597
12:30:54|0.00041597
12:30:55|0.00041597
12:30:56|0.00041586
12:30:56|0.00041586
12:30:58|0.00041568
12:30:59|0.00041568
12:30:59|0.00041578
12:31:00|0.00041547
12:31:03|0.00041566
12:31:04|0.00041566
12:31:05|0.00041566
12:31:05|0.00041566
12:31:07|0.00041597
12:31:07|0.0004157
12:31:09|0.0004157
12:31:10|0.0004157
12:31:11|0.0004157
12:31:11|0.00041597
12:31:13|0.000416
12:31:14|0.000416
12:31:15|0.000416
12:31:17|0.00041597
12:31:17|0.00041597
12:31:19|0.00041597
12:31:19|0.00041597
12:31:21|0.00041666
12:31:21|0.00041628
12:31:23|0.0004165
12:31:23|0.0004165
12:31:25|0.00041637
12:31:25|0.00041658
12:31:26|0.00041658
12:31:27|0.00041658
12:31:29|0.00041636
12:31:29|0.00041636
12:31:30|0.00041636
12:31:32|0.00041636
12:31:32|0.00041629
12:31:33|0.0004162
12:31:34|0.0004162
12:31:35|0.0004162
12:31:36|0.00041636
12:31:38|0.00041633
12:31:38|0.00041636
12:31:40|0.00041636
12:31:41|0.00041619
12:31:42|0.0004162
12:31:43|0.0004162
12:31:44|0.00041624
12:31:45|0.00041624
12:31:46|0.00041635
12:31:48|0.00041618
12:31:48|0.00041615
12:31:51|0.00041615
12:31:51|0.00041607
12:31:52|0.000416
12:31:53|0.000416
12:31:54|0.0004159
12:31:55|0.00041602
12:31:56|0.00041602
12:31:57|0.00041599
12:31:58|0.00041599
12:31:59|0.00041599
12:32:01|0.00041578
12:32:02|0.00041578
12:32:03|0.00041578
12:32:04|0.00041575
12:32:05|0.00041575
12:32:06|0.00041574
12:32:07|0.00041579
12:32:08|0.00041578
12:32:09|0.00041552
12:32:10|0.00041577
12:32:11|0.00041577
12:32:12|0.00041577
12:32:14|0.00041602
12:32:14|0.0004158
12:32:16|0.00041588
12:32:17|0.00041588
12:32:18|0.00041588
12:32:19|0.00041588
12:32:20|0.00041599
12:32:22|0.00041614
12:32:22|0.00041614
12:32:23|0.00041614
12:32:25|0.00041614
12:32:25|0.00041614
12:32:27|0.00041615
12:32:28|0.0004162
12:32:29|0.0004162
12:32:30|0.00041619
12:32:31|0.00041619
12:32:32|0.00041603
12:32:33|0.00041603
12:32:34|0.00041603
12:32:35|0.00041603
12:32:36|0.00041602
12:32:37|0.00041602
12:32:38|0.00041603
12:32:40|0.00041603
12:32:40|0.00041604
12:32:41|0.00041601
12:32:42|0.00041589
12:32:44|0.00041589
12:32:44|0.000416
12:32:45|0.000416
12:32:47|0.00041589
12:32:48|0.00041589
12:32:49|0.00041598
12:32:50|0.00041597
12:32:50|0.00041597
12:32:52|0.00041597
12:32:53|0.00041592
12:32:54|0.00041593
12:32:55|0.00041593
12:32:56|0.000416
12:32:57|0.000416
12:32:58|0.000416
12:32:59|0.00041602
12:33:00|0.00041602
12:33:01|0.00041602
12:33:02|0.00041602
12:33:03|0.00041602
12:33:04|0.00041602
12:33:05|0.00041602
12:33:06|0.00041597
12:33:07|0.00041597
12:33:08|0.00041597
12:33:09|0.00041597
12:33:10|0.00041597
12:33:11|0.00041596
12:33:12|0.00041597
12:33:13|0.00041597
12:33:14|0.00041597
12:33:15|0.00041599
12:33:16|0.00041599
12:33:17|0.00041599
12:33:18|0.00041599
12:33:19|0.00041599
12:33:20|0.00041599
12:33:21|0.00041599
12:33:22|0.00041599
12:33:23|0.00041601
12:33:25|0.00041614
12:33:27|0.00041614
12:33:27|0.00041608
12:33:28|0.00041616
12:33:29|0.00041616
12:33:30|0.00041624
12:33:31|0.0004161
12:33:32|0.0004161
12:33:33|0.0004161
12:33:34|0.00041619
12:33:35|0.0004165
12:33:36|0.00041635
12:33:37|0.00041635
12:33:38|0.00041635
12:33:39|0.00041635
12:33:41|0.00041648
12:33:42|0.00041648
12:33:43|0.00041609
12:33:44|0.00041609
12:33:45|0.00041609
12:33:46|0.00041609
12:33:47|0.00041606
12:33:48|0.00041592
12:33:49|0.000416
12:33:50|0.000416
12:33:51|0.000416
12:33:52|0.000416
12:33:53|0.000416
12:33:54|0.000416
12:33:55|0.000416
12:33:56|0.000416
12:33:57|0.000416
12:33:58|0.000416
12:33:59|0.000416
12:34:00|0.000416
12:34:01|0.00041595
12:34:02|0.00041595
12:34:04|0.0004159
12:34:05|0.0004159
12:34:05|0.00041587
12:34:06|0.00041587
12:34:08|0.00041587
12:34:08|0.00041587
12:34:09|0.00041584
12:34:11|0.00041584
12:34:11|0.00041584
12:34:12|0.0004159
12:34:13|0.0004159
12:34:15|0.00041589
12:34:16|0.00041592
12:34:18|0.00041592
12:34:19|0.00041592
12:34:20|0.00041592
12:34:20|0.00041592
12:34:22|0.00041594
12:34:24|0.00041594
12:34:24|0.00041594
12:34:25|0.00041598
12:34:26|0.00041599
12:34:28|0.00041624
12:34:30|0.00041624
12:34:30|0.00041624
12:34:32|0.00041595
12:34:33|0.00041595
12:34:34|0.00041624
12:34:35|0.00041595
12:34:36|0.00041595
12:34:37|0.00041595
12:34:38|0.0004162
12:34:39|0.0004162
12:34:40|0.0004162
12:34:41|0.00041616
12:34:42|0.00041616
12:34:43|0.00041616
12:34:44|0.00041617
12:34:45|0.00041617
12:34:47|0.00041617
12:34:47|0.00041617
12:34:48|0.00041617
12:34:50|0.00041617
12:34:51|0.00041617
12:34:52|0.00041617
12:34:53|0.00041617
12:34:54|0.00041617
12:34:55|0.00041616
12:34:56|0.00041616
12:34:57|0.00041614
12:34:58|0.00041614
12:34:59|0.00041614
12:35:00|0.00041611
12:35:01|0.00041611
12:35:02|0.00041611
12:35:03|0.00041611
12:35:04|0.00041611
12:35:05|0.00041611
12:35:06|0.00041611
12:35:07|0.00041617
12:35:08|0.00041617
12:35:09|0.00041617
12:35:10|0.00041617
12:35:11|0.00041617
12:35:12|0.00041617
12:35:13|0.0004161
12:35:14|0.0004161
12:35:15|0.0004161
12:35:16|0.0004161
12:35:17|0.0004161
12:35:19|0.0004161
12:35:19|0.0004161
12:35:21|0.00041605
12:35:22|0.00041611
12:35:23|0.00041614
12:35:23|0.00041614
12:35:26|0.00041609
12:35:26|0.00041609
12:35:27|0.000416
12:35:28|0.000416
12:35:29|0.00041624
12:35:31|0.00041624
12:35:32|0.0004166
12:35:33|0.00041641
12:35:34|0.00041641
12:35:35|0.00041646
12:35:36|0.00041646
12:35:37|0.00041645
12:35:38|0.00041645
12:35:39|0.00041645
12:35:41|0.00041688
12:35:42|0.00041648
12:35:42|0.00041648
12:35:43|0.00041648
12:35:44|0.00041648
12:35:45|0.000417
12:35:47|0.00041671
12:35:47|0.00041718
12:35:48|0.00041718
12:35:50|0.00041718
12:35:51|0.00041709
12:35:52|0.00041709
12:35:53|0.00041709
12:35:53|0.00041709
12:35:55|0.00041688
12:35:56|0.0004166
12:35:56|0.0004166
12:35:57|0.0004166
12:35:59|0.00041699
12:36:00|0.00041699
12:36:00|0.00041661
12:36:02|0.00041661
12:36:03|0.00041661
12:36:03|0.00041661
12:36:05|0.00041661
12:36:05|0.0004168
12:36:06|0.0004168
12:36:07|0.0004168
12:36:08|0.0004168
12:36:10|0.00041675
12:36:11|0.0004166
12:36:12|0.00041625
12:36:13|0.00041659
12:36:14|0.00041659
12:36:15|0.00041659
12:36:17|0.0004166
12:36:19|0.00041661
12:36:19|0.00041661
12:36:20|0.00041649
12:36:21|0.00041659
12:36:22|0.00041659
12:36:24|0.00041659
12:36:24|0.00041658
12:36:26|0.00041659
12:36:27|0.00041659
12:36:28|0.0004163
12:36:29|0.00041659
12:36:30|0.00041659
12:36:31|0.00041659
12:36:32|0.00041658
12:36:33|0.00041657
12:36:34|0.00041657
12:36:35|0.00041657
12:36:35|0.00041653
12:36:37|0.00041653
12:36:37|0.00041653
12:36:39|0.000416
12:36:40|0.00041629
12:36:41|0.00041624
12:36:42|0.00041622
12:36:43|0.00041622
12:36:44|0.00041612
12:36:45|0.00041612
12:36:46|0.00041612
12:36:47|0.00041612
12:36:48|0.00041612
12:36:49|0.00041605
12:36:50|0.00041605
12:36:51|0.00041605
12:36:52|0.00041605
12:36:53|0.00041605
12:36:54|0.00041602
12:36:55|0.00041602
12:36:56|0.00041602
12:36:57|0.00041602
12:36:58|0.00041602
12:36:59|0.00041602
12:37:00|0.00041597
12:37:01|0.00041573
12:37:02|0.00041589
12:37:03|0.00041554
12:37:03|0.00041554
12:37:04|0.0004158
12:37:06|0.0004158
12:37:07|0.0004158
12:37:08|0.00041575
12:37:09|0.00041575
12:37:09|0.00041583
12:37:11|0.00041583
12:37:11|0.00041583
12:37:12|0.00041583
12:37:14|0.00041583
12:37:15|0.00041583
12:37:16|0.00041583
12:37:17|0.0004155
12:37:19|0.00041558
12:37:20|0.0004155
12:37:21|0.00041552
12:37:23|0.00041552
12:37:23|0.00041552
12:37:25|0.00041552
12:37:26|0.00041551
12:37:26|0.0004155
12:37:27|0.000415
12:37:28|0.00041552
12:37:29|0.0004149
12:37:31|0.0004149
12:37:32|0.0004149
12:37:33|0.00041477
12:37:34|0.00041434
12:37:35|0.00041434
12:37:36|0.00041467
12:37:37|0.00041465
12:37:39|0.00041465
12:37:40|0.0004145
12:37:41|0.0004145
12:37:42|0.00041452
12:37:43|0.00041478
12:37:44|0.00041478
12:37:45|0.00041467
12:37:46|0.00041467
12:37:47|0.00041467
12:37:48|0.00041467
12:37:49|0.00041467
12:37:50|0.00041467
12:37:51|0.0004147
12:37:52|0.0004147
12:37:53|0.00041454
12:37:54|0.00041467
12:37:55|0.00041467
12:37:56|0.00041467
12:37:57|0.00041467
12:37:58|0.00041467
12:37:59|0.00041467
12:38:00|0.00041471
12:38:01|0.00041471
12:38:02|0.00041471
12:38:03|0.00041471
12:38:04|0.00041471
12:38:05|0.0004148
12:38:06|0.0004148
12:38:07|0.00041484
12:38:08|0.00041484
12:38:09|0.00041484
12:38:11|0.00041484
12:38:11|0.00041484
12:38:12|0.00041497
12:38:13|0.00041497
12:38:14|0.00041497
12:38:15|0.00041497
12:38:16|0.00041497
12:38:17|0.00041497
12:38:18|0.00041484
12:38:19|0.00041484
12:38:20|0.00041484
12:38:21|0.00041487
12:38:23|0.00041487
12:38:24|0.00041492
12:38:25|0.00041509
12:38:26|0.00041496
12:38:26|0.00041496
12:38:28|0.00041502
12:38:29|0.00041502
12:38:30|0.00041502
12:38:32|0.00041502
12:38:32|0.00041502
12:38:33|0.00041526
12:38:34|0.00041503
12:38:35|0.00041502
12:38:37|0.00041496
12:38:38|0.00041496
12:38:39|0.00041495
12:38:40|0.00041509
12:38:41|0.00041509
12:38:42|0.00041493
12:38:43|0.00041493
12:38:44|0.00041493
12:38:45|0.00041493
12:38:46|0.00041496
12:38:47|0.00041492
12:38:48|0.0004148
12:38:49|0.00041484
12:38:50|0.00041484
12:38:51|0.00041486
12:38:52|0.00041487
12:38:53|0.00041487
12:38:54|0.00041487
12:38:55|0.00041487
12:38:56|0.00041471
12:38:57|0.00041484
12:38:58|0.0004148
12:38:59|0.00041489
12:39:00|0.00041489
12:39:01|0.00041471
12:39:02|0.00041452
12:39:03|0.0004145
12:39:05|0.00041466
12:39:06|0.00041466
12:39:07|0.00041466
12:39:07|0.00041466
12:39:08|0.00041466
12:39:10|0.00041466
12:39:10|0.00041466
12:39:11|0.00041466
12:39:13|0.00041466
12:39:14|0.00041466
12:39:14|0.00041466
12:39:16|0.00041466
12:39:17|0.00041453
12:39:17|0.00041469
12:39:18|0.00041466
12:39:20|0.00041466
12:39:21|0.00041466
12:39:22|0.00041466
12:39:24|0.00041466
12:39:25|0.00041463
12:39:25|0.00041463
12:39:28|0.0004142
12:39:28|0.00041418
12:39:29|0.00041418
12:39:30|0.00041326
12:39:32|0.0004131
12:39:34|0.00041394
12:39:35|0.00041394
12:39:36|0.00041394
12:39:37|0.00041362
12:39:38|0.00041362
12:39:40|0.00041362
12:39:41|0.00041362
12:39:41|0.00041332
12:39:43|0.00041332
12:39:44|0.00041332
12:39:45|0.00041332
12:39:45|0.00041365
12:39:46|0.00041371
12:39:48|0.00041371
12:39:48|0.00041371
12:39:50|0.00041363
12:39:50|0.00041331
12:39:52|0.00041332
12:39:53|0.0004132
12:39:53|0.0004132
12:39:54|0.00041334
12:39:56|0.00041334
12:39:56|0.00041334
12:39:58|0.0004133
12:39:59|0.00041355
12:40:00|0.00041334
12:40:02|0.00041329
12:40:02|0.00041329
12:40:03|0.00041327
12:40:05|0.00041331
12:40:05|0.00041334
12:40:06|0.00041334
12:40:07|0.00041329
12:40:09|0.00041329
12:40:10|0.00041329
12:40:11|0.00041329
12:40:12|0.00041329
12:40:13|0.00041362
12:40:14|0.00041371
12:40:15|0.00041348
12:40:16|0.00041347
12:40:17|0.00041402
12:40:18|0.00041349
12:40:19|0.00041349
12:40:20|0.00041349
12:40:22|0.00041349
12:40:23|0.00041364
12:40:25|0.00041364
12:40:25|0.00041396
12:40:26|0.00041396
12:40:27|0.00041364
12:40:28|0.00041364
12:40:30|0.00041364
12:40:30|0.00041365
12:40:32|0.00041365
12:40:33|0.00041365
12:40:34|0.00041402
12:40:35|0.00041452
12:40:36|0.00041452
12:40:37|0.00041452
12:40:38|0.00041452
12:40:40|0.00041523
12:40:41|0.00041523
12:40:42|0.00041463
12:40:43|0.0004152
12:40:44|0.0004152
12:40:45|0.00041508
12:40:46|0.00041508
12:40:46|0.00041508
12:40:48|0.00041505
12:40:49|0.00041508
12:40:50|0.00041515
12:40:52|0.00041515
12:40:52|0.00041515
12:40:54|0.00041515
12:40:54|0.00041508
12:40:55|0.00041508
12:40:56|0.00041508
12:40:58|0.00041508
12:40:58|0.00041508
12:40:59|0.00041508
12:41:00|0.00041508
12:41:02|0.00041508
12:41:02|0.00041508
12:41:04|0.00041535
12:41:04|0.00041535
12:41:06|0.00041535
12:41:07|0.00041535
12:41:08|0.00041535
12:41:09|0.00041509
12:41:10|0.00041515
12:41:11|0.00041513
12:41:12|0.00041513
12:41:13|0.00041513
12:41:14|0.00041513
12:41:15|0.00041513
12:41:16|0.00041513
12:41:17|0.00041513
12:41:18|0.00041536
12:41:19|0.00041536
12:41:20|0.00041519
12:41:21|0.00041536
12:41:22|0.00041536
12:41:23|0.00041536
12:41:25|0.00041525
12:41:26|0.00041525
12:41:27|0.00041535
12:41:28|0.00041525
12:41:29|0.00041525
12:41:30|0.00041532
12:41:32|0.00041526
12:41:32|0.00041519
12:41:34|0.0004152
12:41:35|0.0004152
12:41:36|0.000415
12:41:37|0.000415
12:41:38|0.000415
12:41:39|0.00041491
12:41:40|0.00041491
12:41:41|0.00041491
12:41:42|0.00041491
12:41:43|0.00041491
12:41:44|0.00041472
12:41:45|0.00041472
12:41:46|0.00041467
12:41:48|0.00041452
12:41:48|0.00041452
12:41:49|0.00041452
12:41:50|0.00041452
12:41:51|0.00041452
12:41:53|0.00041442
12:41:54|0.00041476
12:41:54|0.00041476
12:41:55|0.00041467
12:41:57|0.00041467
12:41:58|0.00041397
12:41:59|0.00041425
12:42:00|0.00041425
12:42:01|0.00041425
12:42:01|0.00041425
12:42:03|0.0004142
12:42:04|0.0004142
12:42:04|0.0004142
12:42:05|0.00041396
12:42:07|0.00041396
12:42:08|0.00041396
12:42:08|0.00041396
12:42:10|0.00041396
12:42:11|0.00041385
12:42:12|0.00041385
12:42:13|0.00041385
12:42:13|0.00041385
12:42:15|0.00041397
12:42:16|0.00041397
12:42:17|0.00041397
12:42:18|0.00041398
12:42:19|0.0004139
12:42:20|0.0004139
12:42:21|0.00041425
12:42:22|0.00041425
12:42:24|0.00041425
12:42:26|0.00041425
12:42:27|0.00041436
12:42:29|0.00041425
12:42:30|0.00041425
12:42:31|0.00041425
12:42:32|0.00041428
12:42:33|0.00041428
12:42:34|0.0004143
12:42:35|0.00041465
12:42:36|0.00041434
12:42:37|0.00041434
12:42:38|0.00041436
12:42:40|0.00041464
12:42:41|0.00041464
12:42:42|0.00041464
12:42:42|0.00041464
12:42:45|0.00041464
12:42:46|0.00041464
12:42:47|0.00041431
12:42:49|0.00041425
12:42:49|0.0004145
12:42:50|0.0004145
12:42:51|0.0004145
12:42:52|0.00041436
12:42:53|0.00041437
12:42:54|0.00041463
12:42:56|0.00041461
12:42:56|0.0004146
12:42:57|0.0004146
12:42:58|0.0004146
12:43:00|0.0004146
12:43:01|0.0004146
12:43:02|0.0004146
12:43:03|0.0004146
12:43:04|0.00041446
12:43:05|0.00041442
12:43:06|0.0004146
12:43:07|0.0004146
12:43:08|0.0004146
12:43:09|0.0004146
12:43:11|0.00041456
12:43:12|0.00041456
12:43:14|0.00041446
12:43:15|0.00041456
12:43:16|0.00041456
12:43:16|0.00041434
12:43:17|0.00041444
12:43:18|0.00041444
12:43:20|0.00041435
12:43:22|0.00041432
12:43:22|0.00041432
12:43:23|0.00041431
12:43:25|0.00041431
12:43:27|0.00041397
12:43:27|0.00041397
12:43:29|0.00041397
12:43:29|0.00041397
12:43:32|0.00041397
12:43:33|0.00041397
12:43:34|0.00041397
12:43:35|0.00041399
12:43:36|0.00041396
12:43:37|0.00041396
12:43:38|0.00041375
12:43:39|0.00041375
12:43:40|0.00041397
12:43:41|0.00041367
12:43:42|0.00041367
12:43:44|0.00041397
12:43:45|0.00041396
12:43:46|0.00041396
12:43:47|0.00041396
12:43:48|0.00041396
12:43:48|0.00041415
12:43:50|0.00041415
12:43:51|0.00041415
12:43:52|0.00041415
12:43:53|0.00041415
12:43:53|0.00041399
12:43:55|0.00041415
12:43:56|0.00041415
12:43:57|0.00041415
12:43:58|0.00041415
12:43:58|0.00041396
12:44:00|0.00041396
12:44:01|0.00041396
12:44:02|0.00041396
12:44:03|0.00041367
12:44:04|0.00041364
12:44:05|0.00041364
12:44:06|0.00041364
12:44:07|0.00041364
12:44:08|0.00041364
12:44:08|0.00041376
12:44:10|0.00041361
12:44:10|0.00041361
12:44:12|0.00041361
12:44:12|0.00041366
12:44:14|0.00041377
12:44:15|0.00041377
12:44:16|0.00041396
12:44:17|0.00041396
12:44:17|0.00041396
12:44:18|0.00041396
12:44:19|0.00041396
12:44:21|0.000414
12:44:22|0.000414
12:44:23|0.000414
12:44:24|0.000414
12:44:24|0.000414
12:44:27|0.000414
12:44:27|0.000414
12:44:28|0.000414
12:44:30|0.000414
12:44:31|0.00041373
12:44:32|0.000414
12:44:33|0.000414
12:44:34|0.000414
12:44:35|0.000414
12:44:35|0.000414
12:44:36|0.00041402
12:44:38|0.00041401
12:44:39|0.00041401
12:44:40|0.00041401
12:44:42|0.00041426
12:44:43|0.00041454
12:44:44|0.00041403
12:44:45|0.00041401
12:44:45|0.00041401
12:44:47|0.000414
12:44:48|0.000414
12:44:49|0.000414
12:44:50|0.00041401
12:44:51|0.00041401
12:44:52|0.00041401
12:44:53|0.00041397
12:44:54|0.00041397
12:44:55|0.00041397
12:44:56|0.00041415
12:44:57|0.00041415
12:44:58|0.00041415
12:44:59|0.00041415
12:45:00|0.00041401
12:45:01|0.00041378
12:45:02|0.00041396
12:45:03|0.00041401
12:45:04|0.000414
12:45:05|0.00041402
12:45:06|0.00041406
12:45:08|0.00041434
12:45:08|0.00041434
12:45:09|0.00041401
12:45:10|0.000414
12:45:11|0.00041406
12:45:12|0.00041406
12:45:14|0.00041406
12:45:14|0.00041406
12:45:16|0.00041397
12:45:16|0.00041397
12:45:17|0.00041397
12:45:18|0.00041397
12:45:19|0.00041408
12:45:20|0.00041408
12:45:22|0.00041408
12:45:22|0.00041408
12:45:24|0.00041408
12:45:24|0.00041408
12:45:27|0.00041404
12:45:28|0.00041404
12:45:30|0.00041404
12:45:30|0.00041404
12:45:31|0.00041377
12:45:32|0.00041377
12:45:33|0.00041377
12:45:34|0.00041383
12:45:36|0.00041382
12:45:38|0.00041366
12:45:39|0.00041366
12:45:39|0.00041366
12:45:40|0.00041366
12:45:41|0.00041366
12:45:43|0.00041366
12:45:44|0.00041366
12:45:45|0.00041366
12:45:46|0.00041366
12:45:47|0.00041366
12:45:48|0.00041366
12:45:49|0.00041366
12:45:49|0.00041365
12:45:51|0.00041365
12:45:52|0.00041365
12:45:53|0.00041365
12:45:55|0.00041365
12:45:55|0.00041364
12:45:56|0.00041365
12:45:57|0.00041365
12:45:58|0.00041364
12:45:59|0.00041366
12:46:00|0.00041366
12:46:01|0.00041366
12:46:02|0.00041366
12:46:03|0.00041366
12:46:04|0.00041366
12:46:05|0.00041374
12:46:06|0.00041374
12:46:07|0.00041372
12:46:08|0.00041372
12:46:09|0.00041372
12:46:10|0.00041372
12:46:11|0.00041375
12:46:12|0.00041349
12:46:13|0.00041349
12:46:14|0.00041364
12:46:15|0.0004131
12:46:16|0.0004131
12:46:17|0.0004131
12:46:18|0.0004131
12:46:19|0.0004131
12:46:20|0.0004131
12:46:21|0.0004131
12:46:22|0.0004131
12:46:23|0.00041334
12:46:24|0.00041334
12:46:25|0.00041334
12:46:27|0.00041332
12:46:29|0.00041332
12:46:30|0.00041332
12:46:31|0.00041322
12:46:32|0.00041322
12:46:34|0.00041321
12:46:34|0.00041313
12:46:36|0.00041313
12:46:37|0.00041313
12:46:38|0.00041313
12:46:39|0.00041313
12:46:40|0.00041312
12:46:41|0.00041312
12:46:42|0.00041313
12:46:44|0.00041313
12:46:45|0.00041323
12:46:46|0.00041311
12:46:46|0.00041321
12:46:48|0.00041313
12:46:49|0.00041303
12:46:51|0.00041303
12:46:51|0.0004131
12:46:52|0.0004131
12:46:53|0.00041311
12:46:54|0.00041311
12:46:55|0.00041313
12:46:56|0.00041313
12:46:57|0.00041313
12:46:58|0.0004131
12:46:59|0.0004131
12:47:00|0.00041303
12:47:01|0.00041303
12:47:02|0.00041303
12:47:03|0.00041304
12:47:04|0.00041309
12:47:05|0.00041302
12:47:06|0.000413
12:47:07|0.00041304
12:47:08|0.00041307
12:47:09|0.00041274
12:47:10|0.00041262
12:47:11|0.0004126
12:47:12|0.00041288
12:47:13|0.00041288
12:47:14|0.00041279
12:47:15|0.00041252
12:47:16|0.00041215
12:47:17|0.00041241
12:47:18|0.00041241
12:47:19|0.00041237
12:47:20|0.00041266
12:47:21|0.00041215
12:47:22|0.00041231
12:47:23|0.0004125
12:47:24|0.00041219
12:47:25|0.00041219
12:47:26|0.00041249
12:47:28|0.00041225
12:47:28|0.0004123
12:47:30|0.00041249
12:47:32|0.00041242
12:47:32|0.00041238
12:47:34|0.00041231
12:47:36|0.0004123
12:47:36|0.0004123
12:47:38|0.00041231
12:47:39|0.00041231
12:47:40|0.00041233
12:47:42|0.00041232
12:47:43|0.00041232
12:47:44|0.00041233
12:47:45|0.0004123
12:47:47|0.000412
12:47:47|0.000412
12:47:48|0.000412
12:47:49|0.000412
12:47:50|0.00041218
12:47:51|0.000412
12:47:52|0.000412
12:47:53|0.00041161
12:47:54|0.000412
12:47:55|0.000412
12:47:56|0.000412
12:47:57|0.00041161
12:47:58|0.00041161
12:47:59|0.00041161
12:48:00|0.00041191
12:48:01|0.00041191
12:48:02|0.00041187
12:48:03|0.00041187
12:48:04|0.00041218
12:48:05|0.00041191
12:48:06|0.00041191
12:48:07|0.00041191
12:48:08|0.00041211
12:48:09|0.00041183
12:48:10|0.00041161
12:48:11|0.00041161
12:48:12|0.00041179
12:48:13|0.00041152
12:48:14|0.00041014
12:48:15|0.00041046
12:48:16|0.00041095
12:48:17|0.00041095
12:48:18|0.00041089
12:48:19|0.00041093
12:48:20|0.00041093
12:48:22|0.00041036
12:48:22|0.00041032
12:48:23|0.00041045
12:48:24|0.00041013
12:48:25|0.00041
12:48:26|0.00041
12:48:27|0.00041001
12:48:29|0.0004102
12:48:30|0.0004102
12:48:32|0.00041
12:48:33|0.00041
12:48:34|0.00041
12:48:35|0.00041
12:48:37|0.00041
12:48:38|0.00040936
12:48:40|0.0004088
12:48:40|0.0004093
12:48:41|0.00041
12:48:43|0.00040939
12:48:44|0.00040951
12:48:45|0.00040948
12:48:45|0.00040984
12:48:47|0.00040958
12:48:48|0.00040958
12:48:49|0.00040977
12:48:49|0.00040977
12:48:51|0.00040978
12:48:51|0.00040978
12:48:54|0.00040978
12:48:54|0.00040978
12:48:55|0.00040993
12:48:56|0.00041
12:48:57|0.00041
12:48:58|0.00041
12:48:59|0.00041
12:49:00|0.00041029
12:49:01|0.00041
12:49:02|0.00041003
12:49:03|0.00041005
12:49:04|0.00041005
12:49:05|0.00041036
12:49:06|0.00041034
12:49:07|0.00041065
12:49:08|0.000411
12:49:09|0.000411
12:49:11|0.00041017
12:49:12|0.00041066
12:49:13|0.00041097
12:49:14|0.000411
12:49:15|0.00041135
12:49:15|0.00041115
12:49:16|0.00041115
12:49:18|0.00041108
12:49:19|0.00041108
12:49:20|0.00041115
12:49:21|0.00041115
12:49:22|0.000411
12:49:23|0.000411
12:49:24|0.00041066
12:49:25|0.00041054
12:49:26|0.000411
12:49:26|0.000411
12:49:29|0.000411
12:49:30|0.00041131
12:49:32|0.00041067
12:49:32|0.00041067
12:49:34|0.00041067
12:49:36|0.00041066
12:49:36|0.00041066
12:49:37|0.00041054
12:49:38|0.00041054
12:49:39|0.00041083
12:49:40|0.00041067
12:49:42|0.00041066
12:49:42|0.00041067
12:49:44|0.00041067
12:49:44|0.00041067
12:49:46|0.00041067
12:49:46|0.0004107
12:49:48|0.0004107
12:49:50|0.00041065
12:49:50|0.00041021
12:49:51|0.00041063
12:49:52|0.00041063
12:49:53|0.00041062
12:49:54|0.00041061
12:49:55|0.00041061
12:49:56|0.00041061
12:49:57|0.00041061
12:49:58|0.0004106
12:49:59|0.0004106
12:50:00|0.00041057
12:50:01|0.00041023
12:50:03|0.00041037
12:50:03|0.00041037
12:50:04|0.00041062
12:50:05|0.00041062
12:50:06|0.00041062
12:50:07|0.00041079
12:50:08|0.00041061
12:50:09|0.00041061
12:50:10|0.00041086
12:50:11|0.00041086
12:50:12|0.00041086
12:50:13|0.00041086
12:50:14|0.00041086
12:50:15|0.00041079
12:50:16|0.00041079
12:50:17|0.00041074
12:50:18|0.00041074
12:50:19|0.00041074
12:50:20|0.00041038
12:50:21|0.00041059
12:50:22|0.00041059
12:50:23|0.00041059
12:50:24|0.00041059
12:50:25|0.00041059
12:50:26|0.00041037
12:50:27|0.00041037
12:50:28|0.00041037
12:50:29|0.00041049
12:50:31|0.00041049
12:50:33|0.00041037
12:50:34|0.00041037
12:50:34|0.00041023
12:50:35|0.00041019
12:50:37|0.00041026
12:50:38|0.00041002
12:50:39|0.00041002
12:50:39|0.00041019
12:50:40|0.00040999
12:50:42|0.00040999
12:50:42|0.00040999
12:50:44|0.00040996
12:50:45|0.00040996
12:50:46|0.00040995
12:50:47|0.00040995
12:50:48|0.0004095
12:50:49|0.00040969
12:50:50|0.00040969
12:50:52|0.00040969
12:50:53|0.00040969
12:50:53|0.00040969
12:50:54|0.00040979
12:50:56|0.00040979
12:50:56|0.00040979
12:50:58|0.00040969
12:50:58|0.0004096
12:51:00|0.00040939
12:51:01|0.00040953
12:51:02|0.00040956
12:51:03|0.00040956
12:51:04|0.00040978
12:51:05|0.00040945
12:51:06|0.00040945
12:51:07|0.00040945
12:51:08|0.00040941
12:51:09|0.00040945
12:51:10|0.00040945
12:51:11|0.00040945
12:51:12|0.00040939
12:51:13|0.00040945
12:51:14|0.00040921
12:51:15|0.00040921
12:51:16|0.00040945
12:51:17|0.00040945
12:51:18|0.00040945
12:51:19|0.00040945
12:51:20|0.00040956
12:51:21|0.0004093
12:51:22|0.0004095
12:51:23|0.0004095
12:51:24|0.00040952
12:51:25|0.00040952
12:51:26|0.0004092
12:51:27|0.00040945
12:51:28|0.00040921
12:51:29|0.00040921
12:51:30|0.00040943
12:51:31|0.00040943
12:51:33|0.00040943
12:51:34|0.00040943
12:51:36|0.00040932
12:51:36|0.00040932
12:51:37|0.00040932
12:51:39|0.00040958
12:51:40|0.00040958
12:51:41|0.00040958
12:51:42|0.00040945
12:51:42|0.00040945
12:51:44|0.00040945
12:51:45|0.00040945
12:51:47|0.0004097
12:51:48|0.00040965
12:51:49|0.00040964
12:51:50|0.00040964
12:51:52|0.00040959
12:51:53|0.00040959
12:51:54|0.00040959
12:51:55|0.00040965
12:51:56|0.00040978
12:51:57|0.00040999
12:51:58|0.0004097
12:51:59|0.0004097
12:52:00|0.00040965
12:52:01|0.00040965
12:52:02|0.00040978
12:52:03|0.00040978
12:52:05|0.00040965
12:52:05|0.00040978
12:52:07|0.00040965
12:52:08|0.00040965
12:52:08|0.00040982
12:52:09|0.00040967
12:52:10|0.0004097
12:52:11|0.0004097
12:52:13|0.00040967
12:52:14|0.00040967
12:52:15|0.00040992
12:52:16|0.00040992
12:52:16|0.000409
12:52:17|0.00040921
12:52:19|0.00040921
12:52:20|0.00040921
12:52:20|0.00040921
12:52:21|0.00040953
12:52:23|0.00040953
12:52:23|0.00040953
12:52:24|0.00040953
12:52:26|0.00040953
12:52:26|0.00040924
12:52:28|0.00040926
12:52:28|0.00040926
12:52:30|0.00040921
12:52:31|0.00040921
12:52:32|0.00040921
12:52:34|0.00040921
12:52:35|0.00040921
12:52:37|0.00040921
12:52:37|0.00040901
12:52:38|0.00040922
12:52:39|0.00040923
12:52:40|0.00040926
12:52:41|0.00040931
12:52:43|0.00040945
12:52:44|0.00040923
12:52:45|0.00040923
12:52:46|0.00040924
12:52:48|0.00040923
12:52:48|0.00040923
12:52:50|0.00040923
12:52:50|0.00040923
12:52:51|0.00040923
12:52:53|0.00040922
12:52:53|0.00040922
12:52:55|0.00040922
12:52:55|0.00040922
12:52:57|0.00040923
12:52:57|0.0004091
12:52:58|0.00040948
12:53:00|0.00040948
12:53:00|0.00040948
12:53:01|0.00040925
12:53:03|0.00040925
12:53:04|0.00040924
12:53:05|0.00040924
12:53:06|0.00040924
12:53:07|0.00040924
12:53:08|0.00040924
12:53:09|0.00040924
12:53:10|0.00040924
12:53:11|0.00040923
12:53:12|0.00040923
12:53:13|0.00040923
12:53:14|0.00040923
12:53:15|0.00040923
12:53:16|0.00040922
12:53:17|0.00040905
12:53:18|0.00040919
12:53:19|0.0004092
12:53:20|0.00040948
12:53:21|0.00040923
12:53:22|0.00040923
12:53:23|0.00040923
12:53:24|0.00040924
12:53:25|0.00040912
12:53:26|0.00040901
12:53:27|0.00040901
12:53:28|0.00040901
12:53:29|0.000409
12:53:30|0.00040915
12:53:31|0.00040915
12:53:32|0.00040915
12:53:33|0.00040915
12:53:34|0.00040915
12:53:36|0.00040901
12:53:36|0.00040901
12:53:38|0.00040901
12:53:39|0.00040901
12:53:40|0.00040901
12:53:41|0.00040901
12:53:42|0.00040901
12:53:43|0.00040901
12:53:44|0.00040901
12:53:45|0.00040915
12:53:46|0.00040916
12:53:47|0.000409
12:53:48|0.00040922
12:53:49|0.00040922
12:53:50|0.00040922
12:53:51|0.00040901
12:53:52|0.00040901
12:53:53|0.00040915
12:53:55|0.00040901
12:53:56|0.00040915
12:53:57|0.00040921
12:53:58|0.00040921
12:53:59|0.00040921
12:54:01|0.00040907
12:54:01|0.00040907
12:54:02|0.0004093
12:54:03|0.0004093
12:54:05|0.00040919
12:54:06|0.00040917
12:54:07|0.00040917
12:54:08|0.00040917
12:54:08|0.00040917
12:54:10|0.00040917
12:54:11|0.00040946
12:54:12|0.00040946
12:54:13|0.00040946
12:54:14|0.00040917
12:54:14|0.00040917
12:54:16|0.00040917
12:54:17|0.00040917
12:54:18|0.00040917
12:54:19|0.0004094
12:54:19|0.0004094
12:54:21|0.00040937
12:54:22|0.00040937
12:54:23|0.00040937
12:54:25|0.00040937
12:54:25|0.0004096
12:54:26|0.00040986
12:54:28|0.00040986
12:54:29|0.00040941
12:54:29|0.00040942
12:54:31|0.00040978
12:54:31|0.00040978
12:54:32|0.00040978
12:54:33|0.00040978
12:54:34|0.00040978
12:54:37|0.00040978
12:54:37|0.00040978
12:54:38|0.00040978
12:54:39|0.00040978
12:54:40|0.00040978
12:54:41|0.00040978
12:54:42|0.00040976
12:54:43|0.00040943
12:54:44|0.00040942
12:54:46|0.00040935
12:54:47|0.00040909
12:54:49|0.00040937
12:54:50|0.00040901
12:54:50|0.00040901
12:54:51|0.00040901
12:54:52|0.00040923
12:54:54|0.00040902
12:54:54|0.00040902
12:54:55|0.00040902
12:54:57|0.00040902
12:54:58|0.00040902
12:54:59|0.00040902
12:55:00|0.00040902
12:55:01|0.00040902
12:55:02|0.00040902
12:55:02|0.00040902
12:55:04|0.00040902
12:55:04|0.00040902
12:55:06|0.00040902
12:55:07|0.00040903
12:55:08|0.00040903
12:55:09|0.00040904
12:55:10|0.00040904
12:55:11|0.00040943
12:55:12|0.00040943
12:55:13|0.00040941
12:55:14|0.00040941
12:55:15|0.00040941
12:55:16|0.00040903
12:55:17|0.00040902
12:55:18|0.00040916
12:55:19|0.00040942
12:55:20|0.00040944
12:55:21|0.00040944
12:55:22|0.00040918
12:55:23|0.00040941
12:55:24|0.00040919
12:55:25|0.00040919
12:55:27|0.00040919
12:55:28|0.00040941
12:55:29|0.00040941
12:55:30|0.00040942
12:55:30|0.00040942
12:55:31|0.00040921
12:55:32|0.00040942
12:55:34|0.00040927
12:55:34|0.00040927
12:55:36|0.00040927
12:55:38|0.00040927
12:55:40|0.00040927
12:55:41|0.0004094
12:55:42|0.00040928
12:55:43|0.00040928
12:55:44|0.0004093
12:55:45|0.0004093
12:55:46|0.0004093
12:55:48|0.00040932
12:55:48|0.0004094
12:55:50|0.0004093
12:55:50|0.00040933
12:55:51|0.00040933
12:55:52|0.00040934
12:55:54|0.00040934
12:55:55|0.00040934
12:55:56|0.00040941
12:55:57|0.00040935
12:55:58|0.00040935
12:55:59|0.00040935
12:56:00|0.00040935
12:56:01|0.00040942
12:56:02|0.00040942
12:56:03|0.00040946
12:56:04|0.00040998
12:56:05|0.00040998
12:56:06|0.00040971
12:56:07|0.00040972
12:56:08|0.00041001
12:56:09|0.00040987
12:56:10|0.00040987
12:56:11|0.00040987
12:56:12|0.00040991
12:56:13|0.00040991
12:56:14|0.00040988
12:56:15|0.00040992
12:56:16|0.00040991
12:56:17|0.00040972
12:56:18|0.00040972
12:56:20|0.00040987
12:56:21|0.00040963
12:56:22|0.00040954
12:56:23|0.00040954
12:56:24|0.00040972
12:56:24|0.00040972
12:56:26|0.00040972
12:56:27|0.00040972
12:56:28|0.0004097
12:56:29|0.0004097
12:56:30|0.0004097
12:56:30|0.00040972
12:56:32|0.00040974
12:56:33|0.00040974
12:56:34|0.00040974
12:56:35|0.00040974
12:56:37|0.00040974
12:56:37|0.00040974
12:56:39|0.00040974
12:56:40|0.00040972
12:56:41|0.00040972
12:56:42|0.00040972
12:56:44|0.00040972
12:56:45|0.00040972
12:56:46|0.00040972
12:56:47|0.00040972
12:56:48|0.00040972
12:56:49|0.00040972
12:56:50|0.00040972
12:56:51|0.00040967
12:56:52|0.00040967
12:56:53|0.00040964
12:56:54|0.00040964
12:56:56|0.00040959
12:56:57|0.00040959
12:56:57|0.00040959
12:56:58|0.00040953
12:57:00|0.00040952
12:57:01|0.00040949
12:57:02|0.00040949
12:57:03|0.00040943
12:57:04|0.00040943
12:57:05|0.00040943
12:57:06|0.00040943
12:57:07|0.00040959
12:57:08|0.00040959
12:57:09|0.00040959
12:57:10|0.00040959
12:57:11|0.0004096
12:57:13|0.0004096
12:57:14|0.0004096
12:57:15|0.00040953
12:57:16|0.00040953
12:57:17|0.00040953
12:57:18|0.0004096
12:57:19|0.0004096
12:57:21|0.00040959
12:57:22|0.00040947
12:57:24|0.00040947
12:57:24|0.00040947
12:57:25|0.00040945
12:57:26|0.00040945
12:57:27|0.00040945
12:57:28|0.00040945
12:57:30|0.00040945
12:57:31|0.00040949
12:57:32|0.00040949
12:57:33|0.00040974
12:57:34|0.0004096
12:57:35|0.00040955
12:57:36|0.00040955
12:57:37|0.00040958
12:57:39|0.0004096
12:57:40|0.0004096
12:57:41|0.0004096
12:57:43|0.00040957
12:57:44|0.00040958
12:57:45|0.00040958
12:57:46|0.00040958
12:57:47|0.00040965
12:57:48|0.00040965
12:57:49|0.00040965
12:57:49|0.00040965
12:57:51|0.00040965
12:57:52|0.0004096
12:57:53|0.00040958
12:57:54|0.00040951
12:57:55|0.00040945
12:57:56|0.00040945
12:57:56|0.00040945
12:57:58|0.00040945
12:57:59|0.00040951
12:58:00|0.00040951
12:58:01|0.00040946
12:58:02|0.00040951
12:58:03|0.00040951
12:58:03|0.00040951
12:58:06|0.00040951
12:58:06|0.00040951
12:58:07|0.00040945
12:58:08|0.00040945
12:58:10|0.00040946
12:58:11|0.00040946
12:58:12|0.00040948
12:58:13|0.00040948
12:58:14|0.00040946
12:58:14|0.00040947
12:58:16|0.00040947
12:58:17|0.0004096
12:58:17|0.00040948
12:58:19|0.00040948
12:58:20|0.00040948
12:58:21|0.00040948
12:58:22|0.00040948
12:58:23|0.00040946
12:58:24|0.00040946
12:58:24|0.00040948
12:58:26|0.00040948
12:58:27|0.00040954
12:58:28|0.00040954
12:58:28|0.00040955
12:58:30|0.00040955
12:58:30|0.00040956
12:58:31|0.00040958
12:58:33|0.00040958
12:58:34|0.00040959
12:58:35|0.00040959
12:58:36|0.00040959
12:58:37|0.00040958
12:58:37|0.00040958
12:58:40|0.00040958
12:58:41|0.00040948
12:58:41|0.00040948
12:58:44|0.00040948
12:58:45|0.0004095
12:58:46|0.0004095
12:58:47|0.0004095
12:58:49|0.0004095
12:58:49|0.00040957
12:58:50|0.00040957
12:58:51|0.00040959
12:58:53|0.00040959
12:58:55|0.00040959
12:58:56|0.00040949
12:58:57|0.00040949
12:58:58|0.00040949
12:58:59|0.00040949
12:59:00|0.00040959
12:59:01|0.00040957
12:59:02|0.00040957
12:59:03|0.0004095
12:59:04|0.00040945
12:59:05|0.00040944
12:59:06|0.00040945
12:59:07|0.00040945
12:59:08|0.00040943
12:59:09|0.00040943
12:59:10|0.0004093
12:59:11|0.0004093
12:59:12|0.00040912
12:59:13|0.00040912
12:59:14|0.0004093
12:59:15|0.0004091
12:59:16|0.00040912
12:59:17|0.00040912
12:59:18|0.00040921
12:59:19|0.00040921
12:59:20|0.00040921
12:59:21|0.00040921
12:59:22|0.00040921
12:59:23|0.00040925
12:59:24|0.00040926
12:59:25|0.00040926
12:59:26|0.00040928
12:59:27|0.00040931
12:59:28|0.00040931
12:59:29|0.00040931
12:59:30|0.00040931
12:59:31|0.00040931
12:59:32|0.00040931
12:59:33|0.00040939
12:59:34|0.00040939
12:59:35|0.00040953
12:59:36|0.00040953
12:59:37|0.00040953
12:59:38|0.00040965
12:59:39|0.00040965
12:59:41|0.00040965
12:59:42|0.00040965
12:59:43|0.00040965
12:59:43|0.00040987
12:59:45|0.00040986
12:59:46|0.00040965
12:59:47|0.00040965
12:59:48|0.00040981
12:59:49|0.00040954
12:59:50|0.00040954
12:59:52|0.00040979
12:59:52|0.00040967
12:59:53|0.00040967
12:59:54|0.00040967
12:59:55|0.00040967
12:59:56|0.00040967
12:59:57|0.00040965
12:59:58|0.00040965
12:59:59|0.00040965
13:00:01|0.00040968
13:00:02|0.00040971
13:00:03|0.00040971
13:00:04|0.00040971
13:00:05|0.0004098
13:00:06|0.00040979
13:00:07|0.00040979
13:00:08|0.00040979
13:00:09|0.00040982
13:00:10|0.0004097
13:00:11|0.0004097
13:00:12|0.00040968
13:00:13|0.00040967
13:00:13|0.00040967
13:00:15|0.00040976
13:00:16|0.00040976
13:00:17|0.00040973
13:00:19|0.00040969
13:00:19|0.00040975
13:00:20|0.00040982
13:00:21|0.0004098
13:00:22|0.00040949
13:00:23|0.00040949
13:00:24|0.00040964
13:00:25|0.00040964
13:00:26|0.00040964
13:00:27|0.00040964
13:00:28|0.00040965
13:00:29|0.00040962
13:00:30|0.00040962
13:00:31|0.00040962
13:00:32|0.00040937
13:00:34|0.00040928
13:00:35|0.00040919
13:00:36|0.00040919
13:00:37|0.00040937
13:00:38|0.00040935
13:00:39|0.00040919
13:00:40|0.00040919
13:00:42|0.00040923
13:00:42|0.000409
13:00:43|0.000409
13:00:45|0.0004086
13:00:47|0.00040916
13:00:48|0.000409
13:00:49|0.00040868
13:00:50|0.000409
13:00:52|0.00040894
13:00:52|0.00040894
13:00:54|0.0004085
13:00:55|0.00040868
13:00:57|0.00040868
13:00:58|0.00040868
13:00:59|0.00040868
13:01:00|0.00040864
13:01:00|0.00040864
13:01:02|0.00040864
13:01:03|0.00040864
13:01:04|0.00040863
13:01:05|0.0004085
13:01:06|0.00040858
13:01:07|0.00040858
13:01:08|0.00040832
13:01:09|0.00040832
13:01:10|0.00040845
13:01:11|0.00040821
13:01:12|0.00040821
13:01:13|0.00040801
13:01:14|0.00040801
13:01:15|0.0004083
13:01:16|0.00040833
13:01:17|0.00040821
13:01:18|0.00040821
13:01:18|0.0004083
13:01:20|0.0004083
13:01:21|0.0004082
13:01:22|0.0004082
13:01:23|0.00040836
13:01:24|0.00040832
13:01:24|0.00040822
13:01:26|0.00040802
13:01:27|0.00040802
13:01:28|0.00040802
13:01:29|0.00040806
13:01:30|0.00040818
13:01:31|0.00040802
13:01:32|0.000408
13:01:33|0.00040801
13:01:33|0.00040716
13:01:34|0.00040721
13:01:36|0.00040721
13:01:37|0.00040721
13:01:38|0.0004074
13:01:39|0.0004071
13:01:39|0.00040752
13:01:41|0.00040716
13:01:42|0.00040724
13:01:42|0.00040733
13:01:43|0.00040737
13:01:45|0.00040711
13:01:46|0.00040711
13:01:47|0.00040711
13:01:48|0.00040711
13:01:49|0.00040682
13:01:51|0.00040664
13:01:52|0.00040664
13:01:53|0.00040685
13:01:53|0.00040685
13:01:55|0.0004065
13:01:56|0.00040652
13:01:57|0.00040657
13:01:58|0.00040663
13:01:59|0.00040663
13:02:00|0.00040665
13:02:01|0.00040683
13:02:02|0.00040685
13:02:03|0.00040681
13:02:04|0.00040685
13:02:06|0.00040695
13:02:06|0.00040685
13:02:07|0.00040712
13:02:09|0.00040712
13:02:09|0.000407
13:02:10|0.000407
13:02:11|0.000407
13:02:12|0.000407
13:02:13|0.00040712
13:02:14|0.000407
13:02:16|0.00040718
13:02:17|0.00040725
13:02:18|0.00040718
13:02:19|0.00040718
13:02:20|0.00040721
13:02:21|0.00040723
13:02:22|0.00040737
13:02:23|0.00040738
13:02:24|0.00040742
13:02:25|0.00040742
13:02:26|0.00040739
13:02:27|0.00040723
13:02:28|0.00040744
13:02:29|0.00040723
13:02:31|0.00040747
13:02:31|0.00040724
13:02:32|0.00040725
13:02:34|0.00040725
13:02:34|0.00040728
13:02:35|0.00040755
13:02:37|0.00040755
13:02:38|0.00040755
13:02:39|0.00040755
13:02:40|0.00040753
13:02:41|0.00040753
13:02:42|0.00040759
13:02:44|0.00040776
13:02:46|0.00040755
13:02:46|0.00040755
13:02:47|0.00040777
13:02:48|0.00040777
13:02:50|0.00040795
13:02:51|0.00040795
13:02:53|0.00040776
13:02:53|0.00040779
13:02:54|0.00040779
13:02:55|0.00040793
13:02:56|0.00040783
13:02:58|0.00040787
13:02:59|0.0004083
13:03:00|0.0004083
13:03:01|0.0004083
13:03:02|0.0004083
13:03:03|0.0004083
13:03:04|0.00040813
13:03:05|0.000408
13:03:06|0.00040824
13:03:08|0.00040824
13:03:09|0.00040824
13:03:09|0.00040805
13:03:11|0.00040806
13:03:12|0.00040813
13:03:13|0.00040813
13:03:13|0.0004082
13:03:15|0.00040808
13:03:16|0.00040808
13:03:17|0.00040807
13:03:17|0.00040807
13:03:18|0.000408
13:03:19|0.000408
13:03:20|0.000408
13:03:21|0.000408
13:03:23|0.000408
13:03:23|0.0004081
13:03:25|0.00040809
13:03:26|0.00040818
13:03:27|0.00040818
13:03:27|0.00040819
13:03:28|0.00040819
13:03:30|0.00040819
13:03:30|0.00040819
13:03:31|0.00040819
13:03:32|0.00040811
13:03:33|0.00040816
13:03:35|0.00040816
13:03:35|0.00040818
13:03:36|0.00040814
13:03:37|0.00040814
13:03:39|0.00040814
13:03:39|0.00040814
13:03:40|0.00040824
13:03:41|0.00040815
13:03:42|0.00040821
13:03:44|0.00040815
13:03:45|0.00040816
13:03:47|0.00040816
13:03:49|0.00040816
13:03:49|0.00040816
13:03:50|0.00040816
13:03:51|0.00040814
13:03:52|0.00040813
13:03:54|0.00040807
13:03:55|0.00040807
13:03:55|0.00040816
13:03:57|0.00040816
13:03:57|0.00040819
13:03:59|0.00040819
13:04:00|0.00040837
13:04:01|0.00040837
13:04:02|0.00040837
13:04:03|0.00040837
13:04:04|0.00040818
13:04:05|0.00040816
13:04:07|0.00040842
13:04:07|0.00040842
13:04:08|0.00040842
13:04:09|0.00040864
13:04:10|0.00040864
13:04:11|0.00040864
13:04:12|0.00040864
13:04:13|0.00040871
13:04:14|0.00040893
13:04:15|0.00040893
13:04:16|0.0004089
13:04:17|0.00040842
13:04:19|0.00040891
13:04:19|0.00040904
13:04:21|0.00040877
13:04:22|0.00040877
13:04:23|0.00040877
13:04:24|0.00040893
13:04:25|0.00040893
13:04:26|0.00040899
13:04:27|0.00040899
13:04:28|0.00040894
13:04:29|0.00040893
13:04:30|0.00040904
13:04:31|0.00040904
13:04:32|0.000409
13:04:33|0.00040893
13:04:34|0.00040903
13:04:35|0.00040902
13:04:36|0.00040905
13:04:37|0.00040905
13:04:38|0.00040919
13:04:39|0.00040918
13:04:40|0.00040918
13:04:41|0.00040918
13:04:42|0.00040918
13:04:43|0.00040918
13:04:44|0.00040918
13:04:46|0.00040917
13:04:46|0.00040917
13:04:48|0.00040917
13:04:49|0.00040918
13:04:49|0.00040919
13:04:50|0.00040919
13:04:51|0.00040919
13:04:53|0.00040921
13:04:54|0.00040921
13:04:55|0.00040921
13:04:56|0.00040918
13:04:58|0.00040918
13:05:00|0.00040918
13:05:01|0.00040918
13:05:02|0.00040918
13:05:03|0.00040926
13:05:04|0.00040926
13:05:05|0.00040918
13:05:06|0.00040922
13:05:07|0.00040922
13:05:08|0.00040922
13:05:09|0.00040922
13:05:10|0.00040922
13:05:11|0.00040922
13:05:12|0.0004093
13:05:13|0.0004092
13:05:14|0.0004092
13:05:15|0.00040934
13:05:16|0.00040934
13:05:17|0.00040962
13:05:18|0.00040962
13:05:19|0.00040924
13:05:20|0.0004092
13:05:20|0.00040961
13:05:22|0.00040961
13:05:23|0.00040952
13:05:24|0.00040952
13:05:25|0.00040952
13:05:26|0.00040952
13:05:27|0.0004094
13:05:29|0.00040952
13:05:30|0.0004093
13:05:30|0.0004093
13:05:31|0.00040961
13:05:33|0.00040961
13:05:34|0.00040961
13:05:34|0.00040934
13:05:36|0.00040934
13:05:36|0.00040934
13:05:38|0.00040935
13:05:39|0.00040935
13:05:39|0.00040935
13:05:42|0.00040959
13:05:42|0.00040941
13:05:43|0.00040961
13:05:44|0.0004096
13:05:46|0.00040957
13:05:48|0.00040957
13:05:50|0.00040937
13:05:50|0.00040937
13:05:51|0.00040937
13:05:53|0.00040937
13:05:55|0.00040937
13:05:55|0.00040937
13:05:57|0.00040937
13:05:58|0.00040938
13:05:59|0.00040938
13:06:00|0.00040949
13:06:01|0.00040949
13:06:02|0.0004095
13:06:03|0.00040949
13:06:04|0.00040942
13:06:06|0.00040942
13:06:07|0.00040942
13:06:08|0.00040949
13:06:08|0.0004094
13:06:10|0.0004095
13:06:11|0.00040944
13:06:12|0.0004095
13:06:13|0.0004095
13:06:14|0.0004095
13:06:15|0.00040951
13:06:16|0.00040951
13:06:17|0.00040954
13:06:18|0.0004096
13:06:19|0.0004096
13:06:20|0.00040946
13:06:21|0.0004095
13:06:22|0.0004095
13:06:23|0.00040949
13:06:24|0.00040949
13:06:25|0.00040949
13:06:26|0.00040948
13:06:27|0.00040948
13:06:28|0.00040948
13:06:29|0.00040948
13:06:30|0.0004095
13:06:31|0.0004095
13:06:32|0.00040948
13:06:33|0.00040947
13:06:34|0.00040947
13:06:35|0.00040948
13:06:36|0.00040948
13:06:37|0.00040954
13:06:38|0.00040954
13:06:39|0.00040948
13:06:40|0.00040948
13:06:41|0.00040948
13:06:42|0.00040959
13:06:43|0.00040959
13:06:44|0.00040951
13:06:45|0.00040956
13:06:46|0.00040956
13:06:48|0.0004095
13:06:49|0.0004095
13:06:50|0.0004095
13:06:51|0.00040959
13:06:52|0.00040953
13:06:53|0.00040956
13:06:55|0.00040956
13:06:55|0.00040953
13:06:57|0.0004096
13:06:59|0.00040969
13:06:59|0.00040957
13:07:01|0.00040957
13:07:02|0.00040957
13:07:03|0.00040963
13:07:04|0.00040951
13:07:05|0.00040957
13:07:06|0.00040957
13:07:07|0.00040957
13:07:09|0.0004096
13:07:09|0.0004096
13:07:11|0.0004095
13:07:11|0.0004095
13:07:13|0.00040947
13:07:14|0.00040947
13:07:14|0.00040947
13:07:16|0.00040945
13:07:18|0.00040942
13:07:18|0.00040941
13:07:19|0.00040941
13:07:20|0.00040941
13:07:21|0.00040941
13:07:22|0.00040935
13:07:23|0.00040934
13:07:25|0.00040934
13:07:25|0.00040934
13:07:26|0.00040934
13:07:27|0.00040934
13:07:28|0.00040918
13:07:29|0.00040918
13:07:30|0.00040925
13:07:31|0.00040918
13:07:32|0.00040912
13:07:33|0.00040914
13:07:34|0.00040914
13:07:35|0.00040893
13:07:36|0.00040886
13:07:37|0.00040886
13:07:38|0.00040899
13:07:39|0.00040899
13:07:40|0.00040895
13:07:41|0.00040895
13:07:42|0.00040891
13:07:43|0.00040891
13:07:44|0.00040891
13:07:46|0.00040874
13:07:47|0.00040892
13:07:48|0.00040892
13:07:50|0.00040887
13:07:50|0.00040854
13:07:52|0.00040854
13:07:52|0.00040883
13:07:53|0.0004089
13:07:55|0.0004089
13:07:55|0.00040878
13:07:57|0.00040877
13:07:58|0.00040877
13:07:59|0.00040877
13:08:00|0.00040877
13:08:01|0.00040875
13:08:02|0.00040877
13:08:03|0.00040887
13:08:04|0.00040879
13:08:06|0.000409
13:08:07|0.000409
13:08:08|0.00040888
13:08:09|0.00040918
13:08:11|0.000409
13:08:12|0.000409
13:08:13|0.00040902
13:08:14|0.00040906
13:08:15|0.00040906
13:08:15|0.00040906
13:08:16|0.00040923
13:08:17|0.0004095
13:08:18|0.0004095
13:08:20|0.0004095
13:08:20|0.0004095
13:08:22|0.0004095
13:08:23|0.00040942
13:08:23|0.00040942
13:08:24|0.00040924
13:08:26|0.00040924
13:08:26|0.00040924
13:08:28|0.00040924
13:08:29|0.0004093
13:08:29|0.0004093
13:08:30|0.0004093
13:08:31|0.0004093
13:08:32|0.0004093
13:08:33|0.0004093
13:08:34|0.00040938
13:08:35|0.00040926
13:08:36|0.00040926
13:08:37|0.00040925
13:08:38|0.00040925
13:08:39|0.00040925
13:08:40|0.00040925
13:08:41|0.00040925
13:08:42|0.00040919
13:08:43|0.00040901
13:08:44|0.00040901
13:08:46|0.00040901
13:08:47|0.00040901
13:08:47|0.00040901
13:08:49|0.00040901
13:08:50|0.00040926
13:08:51|0.00040926
13:08:52|0.00040926
13:08:53|0.00040926
13:08:54|0.00040926
13:08:55|0.00040926
13:08:56|0.00040926
13:08:57|0.00040908
13:08:58|0.00040908
13:08:59|0.00040942
13:09:00|0.0004095
13:09:01|0.00040927
13:09:02|0.00040927
13:09:03|0.00040928
13:09:04|0.00040928
13:09:05|0.00040936
13:09:06|0.00040936
13:09:07|0.00040936
13:09:08|0.00040936
13:09:10|0.00040936
13:09:11|0.00040936
13:09:13|0.00040935
13:09:13|0.00040935
13:09:14|0.00040935
13:09:15|0.00040935
13:09:16|0.00040935
13:09:17|0.00040925
13:09:18|0.00040905
13:09:19|0.00040905
13:09:20|0.00040932
13:09:21|0.000409
13:09:22|0.000409
13:09:23|0.000409
13:09:24|0.000409
13:09:25|0.00040899
13:09:26|0.00040897
13:09:28|0.00040897
13:09:29|0.00040897
13:09:30|0.00040895
13:09:31|0.00040895
13:09:32|0.00040895
13:09:33|0.00040895
13:09:34|0.00040895
13:09:35|0.00040895
13:09:36|0.00040895
13:09:37|0.00040901
13:09:38|0.00040901
13:09:39|0.000409
13:09:40|0.00040901
13:09:41|0.00040901
13:09:42|0.00040938
13:09:43|0.00040938
13:09:44|0.00040938
13:09:45|0.00040914
13:09:45|0.00040916
13:09:46|0.00040916
13:09:48|0.00040916
13:09:49|0.00040905
13:09:51|0.00040905
13:09:51|0.00040905
13:09:52|0.00040905
13:09:54|0.00040905
13:09:55|0.00040908
13:09:56|0.00040908
13:09:57|0.00040908
13:09:59|0.00040908
13:09:59|0.00040908
13:10:01|0.00040909
13:10:02|0.00040909
13:10:02|0.00040909
13:10:03|0.0004091
13:10:05|0.0004091
13:10:06|0.0004091
13:10:07|0.0004091
13:10:08|0.0004091
13:10:09|0.0004091
13:10:10|0.0004091
13:10:11|0.0004091
13:10:13|0.0004091
13:10:13|0.0004093
13:10:15|0.0004093
13:10:15|0.0004093
13:10:17|0.00040911
13:10:18|0.00040911
13:10:19|0.00040911
13:10:20|0.0004091
13:10:21|0.00040905
13:10:22|0.00040905
13:10:23|0.00040905
13:10:24|0.00040901
13:10:25|0.00040897
13:10:26|0.00040902
13:10:27|0.00040902
13:10:28|0.00040902
13:10:29|0.00040902
13:10:30|0.00040902
13:10:31|0.00040902
13:10:32|0.00040898
13:10:33|0.00040898
13:10:34|0.00040898
13:10:35|0.00040882
13:10:36|0.00040882
13:10:37|0.00040876
13:10:38|0.00040888
13:10:39|0.00040888
13:10:40|0.00040888
13:10:41|0.00040883
13:10:42|0.00040883
13:10:43|0.00040875
13:10:44|0.00040875
13:10:45|0.00040875
13:10:46|0.00040875
13:10:47|0.00040875
13:10:48|0.00040853
13:10:49|0.00040876
13:10:50|0.00040876
13:10:52|0.00040876
13:10:53|0.00040876
13:10:54|0.00040876
13:10:55|0.00040876
13:10:56|0.00040876
13:10:57|0.00040878
13:10:58|0.00040878
13:10:59|0.00040876
13:11:01|0.00040876
13:11:01|0.00040871
13:11:02|0.00040871
13:11:03|0.00040876
13:11:05|0.00040876
13:11:05|0.00040876
13:11:07|0.00040876
13:11:07|0.00040876
13:11:09|0.00040876
13:11:09|0.00040876
13:11:10|0.00040876
13:11:12|0.00040871
13:11:13|0.00040871
13:11:14|0.00040875
13:11:15|0.00040875
13:11:16|0.00040876
13:11:17|0.0004088
13:11:18|0.00040883
13:11:18|0.000409
13:11:19|0.00040898
13:11:21|0.00040899
13:11:21|0.00040899
13:11:22|0.00040899
13:11:24|0.00040899
13:11:25|0.0004088
13:11:26|0.0004088
13:11:27|0.0004088
13:11:28|0.0004088
13:11:29|0.0004088
13:11:31|0.00040881
13:11:31|0.0004088
13:11:33|0.00040868
13:11:33|0.00040868
13:11:34|0.00040868
13:11:36|0.00040868
13:11:36|0.0004088
13:11:38|0.0004088
13:11:38|0.0004088
13:11:39|0.0004088
13:11:40|0.0004088
13:11:41|0.0004088
13:11:42|0.0004088
13:11:43|0.0004088
13:11:44|0.0004088
13:11:45|0.0004088
13:11:46|0.00040888
13:11:47|0.00040879
13:11:49|0.00040879
13:11:49|0.00040879
13:11:51|0.00040879
13:11:51|0.00040879
13:11:53|0.00040878
13:11:53|0.00040899
13:11:55|0.00040888
13:11:56|0.00040888
13:11:57|0.00040888
13:11:58|0.00040887
13:12:00|0.00040887
13:12:02|0.00040898
13:12:02|0.00040901
13:12:03|0.00040901
13:12:04|0.00040901
13:12:05|0.00040901
13:12:06|0.00040901
13:12:07|0.00040901
13:12:08|0.00040901
13:12:09|0.00040901
13:12:10|0.00040918
13:12:11|0.00040902
13:12:12|0.00040904
13:12:13|0.00040904
13:12:14|0.00040904
13:12:15|0.00040904
13:12:16|0.00040905
13:12:17|0.00040906
13:12:18|0.00040906
13:12:19|0.00040906
13:12:20|0.00040906
13:12:21|0.00040906
13:12:22|0.00040904
13:12:23|0.00040906
13:12:24|0.00040906
13:12:25|0.00040906
13:12:26|0.00040906
13:12:27|0.00040908
13:12:28|0.00040908
13:12:29|0.00040908
13:12:30|0.00040908
13:12:31|0.00040908
13:12:32|0.00040908
13:12:33|0.00040929
13:12:34|0.00040929
13:12:35|0.00040929
13:12:36|0.00040929
13:12:37|0.00040929
13:12:38|0.00040929
13:12:39|0.00040909
13:12:40|0.00040914
13:12:41|0.00040914
13:12:42|0.00040914
13:12:43|0.00040914
13:12:44|0.00040914
13:12:45|0.0004093
13:12:46|0.0004093
13:12:47|0.0004093
13:12:48|0.0004093
13:12:49|0.0004093
13:12:50|0.0004093
13:12:51|0.00040929
13:12:53|0.00040937
13:12:55|0.0004093
13:12:55|0.0004093
13:12:56|0.0004093
13:12:57|0.0004093
13:12:59|0.00040929
13:13:00|0.00040929
13:13:02|0.00040938
13:13:03|0.00040937
13:13:04|0.00040937
13:13:04|0.00040937
13:13:05|0.00040937
13:13:07|0.00040937
13:13:08|0.00040937
13:13:08|0.00040937
13:13:09|0.00040937
13:13:11|0.00040917
13:13:11|0.00040917
13:13:12|0.00040917
13:13:13|0.00040917
13:13:15|0.00040915
13:13:16|0.0004093
13:13:17|0.0004093
13:13:18|0.0004093
13:13:19|0.00040929
13:13:20|0.00040929
13:13:21|0.00040929
13:13:22|0.00040929
13:13:23|0.00040937
13:13:24|0.00040962
13:13:25|0.00040962
13:13:26|0.00040962
13:13:27|0.00040962
13:13:29|0.00040962
13:13:29|0.00040962
13:13:31|0.00040962
13:13:31|0.00040962
13:13:33|0.00040932
13:13:34|0.00040932
13:13:34|0.00040932
13:13:36|0.00040962
13:13:37|0.00040962
13:13:38|0.00040962
13:13:39|0.00040962
13:13:40|0.00040962
13:13:41|0.00040962
13:13:42|0.00040964
13:13:43|0.00040962
13:13:44|0.00040962
13:13:45|0.00040962
13:13:46|0.00040962
13:13:47|0.00040961
13:13:48|0.00040961
13:13:49|0.00040961
13:13:50|0.00040958
13:13:51|0.0004093
13:13:52|0.00040917
13:13:53|0.00040917
13:13:55|0.0004094
13:13:56|0.0004094
13:13:57|0.00040916
13:13:59|0.00040917
13:14:00|0.00040917
13:14:01|0.00040917
13:14:03|0.00040922
13:14:03|0.00040922
13:14:05|0.00040928
13:14:06|0.00040936
13:14:08|0.00040936
13:14:09|0.0004094
13:14:09|0.0004094
13:14:11|0.0004094
13:14:13|0.00040957
13:14:13|0.00040957
13:14:15|0.0004094
13:14:16|0.0004094
13:14:17|0.0004094
13:14:18|0.00040957
13:14:19|0.00040942
13:14:20|0.00040945
13:14:21|0.00040961
13:14:22|0.00040961
13:14:23|0.0004096
13:14:24|0.00040958
13:14:25|0.00040959
13:14:26|0.00040959
13:14:28|0.00040945
13:14:29|0.00040945
13:14:30|0.0004096
13:14:31|0.0004096
13:14:32|0.0004096
13:14:33|0.0004096
13:14:34|0.00040945
13:14:35|0.00040959
13:14:36|0.00040943
13:14:37|0.00040943
13:14:38|0.00040943
13:14:39|0.00040942
13:14:40|0.00040942
13:14:41|0.00040942
13:14:42|0.00040937
13:14:43|0.00040943
13:14:44|0.00040943
13:14:45|0.00040943
13:14:46|0.00040943
13:14:47|0.00040943
13:14:48|0.00040943
13:14:49|0.00040945
13:14:50|0.00040944
13:14:51|0.00040944
13:14:52|0.00040947
13:14:53|0.0004096
13:14:54|0.0004096
13:14:56|0.00040951
13:14:57|0.00040951
13:14:58|0.00040962
13:14:59|0.00040947
13:15:01|0.00040948
13:15:02|0.00040948
13:15:03|0.00040948
13:15:05|0.0004095
13:15:06|0.0004095
13:15:07|0.0004095
13:15:08|0.0004095
13:15:09|0.0004095
13:15:11|0.00040948
13:15:12|0.00040949
13:15:12|0.00040951
13:15:14|0.00040965
13:15:15|0.00040965
13:15:16|0.00040965
13:15:17|0.00040965
13:15:18|0.00040965
13:15:19|0.00040965
13:15:20|0.00040965
13:15:21|0.00040964
13:15:22|0.00040953
13:15:23|0.00040965
13:15:24|0.00040965
13:15:25|0.00040965
13:15:26|0.00040965
13:15:27|0.00040965
13:15:28|0.00040951
13:15:29|0.00040951
13:15:30|0.00040921
13:15:31|0.00040922
13:15:32|0.00040922
13:15:33|0.00040922
13:15:34|0.00040922
13:15:35|0.00040937
13:15:36|0.00040937
13:15:37|0.00040916
13:15:38|0.00040929
13:15:39|0.00040927
13:15:40|0.00040927
13:15:41|0.00040916
13:15:42|0.00040919
13:15:43|0.00040904
13:15:44|0.00040904
13:15:45|0.00040904
13:15:46|0.00040904
13:15:47|0.00040904
13:15:48|0.00040904
13:15:49|0.00040904
13:15:50|0.00040915
13:15:51|0.00040905
13:15:52|0.00040905
13:15:53|0.00040905
13:15:54|0.00040905
13:15:55|0.00040905
13:15:57|0.00040905
13:15:57|0.00040915
13:15:58|0.00040905
13:16:00|0.00040905
13:16:00|0.00040905
13:16:02|0.00040905
13:16:03|0.00040905
13:16:04|0.00040905
13:16:05|0.00040905
13:16:06|0.00040904
13:16:07|0.00040905
13:16:09|0.00040905
13:16:10|0.00040905
13:16:11|0.00040905
13:16:12|0.00040905
13:16:13|0.00040905
13:16:14|0.00040919
13:16:15|0.00040919
13:16:16|0.00040919
13:16:17|0.00040919
13:16:18|0.00040919
13:16:19|0.00040905
13:16:20|0.00040905
13:16:21|0.00040905
13:16:22|0.00040905
13:16:23|0.00040905
13:16:24|0.00040905
13:16:25|0.00040905
13:16:26|0.00040905
13:16:27|0.00040908
13:16:28|0.00040909
13:16:29|0.00040909
13:16:30|0.00040909
13:16:31|0.00040905
13:16:32|0.00040905
13:16:33|0.00040904
13:16:34|0.00040904
13:16:35|0.00040904
13:16:36|0.00040904
13:16:37|0.00040904
13:16:38|0.00040904
13:16:39|0.00040879
13:16:40|0.00040865
13:16:42|0.00040883
13:16:42|0.00040883
13:16:43|0.00040883
13:16:44|0.00040883
13:16:46|0.00040883
13:16:46|0.00040883
13:16:48|0.00040876
13:16:48|0.00040876
13:16:50|0.00040876
13:16:51|0.00040876
13:16:52|0.00040876
13:16:52|0.00040883
13:16:53|0.00040883
13:16:54|0.00040883
13:16:55|0.00040883
13:16:57|0.00040883
13:16:59|0.0004088
13:17:00|0.0004088
13:17:02|0.00040876
13:17:03|0.00040876
13:17:05|0.00040876
13:17:05|0.00040876
13:17:07|0.00040876
13:17:08|0.00040876
13:17:09|0.00040864
13:17:09|0.00040864
13:17:12|0.00040871
13:17:12|0.00040871
13:17:13|0.00040863
13:17:15|0.0004087
13:17:16|0.0004087
13:17:16|0.00040866
13:17:18|0.00040883
13:17:19|0.0004087
13:17:20|0.00040871
13:17:21|0.00040876
13:17:21|0.00040876
13:17:23|0.0004088
13:17:24|0.00040878
13:17:25|0.00040878
13:17:26|0.00040875
13:17:27|0.00040875
13:17:28|0.0004086
13:17:29|0.0004086
13:17:30|0.0004086
13:17:31|0.0004086
13:17:32|0.00040878
13:17:33|0.00040878
13:17:34|0.00040878
13:17:35|0.00040878
13:17:36|0.00040878
13:17:37|0.00040873
13:17:38|0.00040873
13:17:39|0.00040873
13:17:40|0.00040873
13:17:41|0.00040873
13:17:42|0.00040872
13:17:42|0.00040872
13:17:43|0.00040872
13:17:45|0.00040872
13:17:47|0.00040872
13:17:48|0.00040872
13:17:50|0.00040871
13:17:50|0.00040871
13:17:51|0.00040871
13:17:52|0.00040871
13:17:53|0.0004087
13:17:54|0.0004087
13:17:55|0.00040873
13:17:56|0.00040873
13:17:58|0.0004086
13:17:59|0.00040869
13:18:01|0.00040867
13:18:02|0.00040866
13:18:04|0.00040863
13:18:04|0.00040858
13:18:06|0.00040858
13:18:06|0.00040842
13:18:08|0.00040842
13:18:09|0.0004085
13:18:11|0.0004085
13:18:11|0.0004085
13:18:12|0.000408
13:18:13|0.00040801
13:18:14|0.000408
13:18:16|0.00040821
13:18:17|0.00040803
13:18:18|0.00040803
13:18:19|0.00040803
13:18:20|0.00040818
13:18:21|0.00040818
13:18:23|0.00040821
13:18:23|0.00040807
13:18:24|0.00040807
13:18:25|0.00040807
13:18:26|0.00040807
13:18:27|0.00040834
13:18:28|0.00040834
13:18:29|0.00040834
13:18:30|0.00040834
13:18:31|0.00040834
13:18:32|0.00040834
13:18:33|0.00040818
13:18:34|0.00040816
13:18:35|0.00040835
13:18:36|0.00040822
13:18:37|0.00040822
13:18:38|0.00040822
13:18:39|0.00040855
13:18:40|0.00040848
13:18:41|0.00040848
13:18:42|0.00040848
13:18:43|0.00040848
13:18:44|0.00040848
13:18:45|0.00040848
13:18:46|0.00040849
13:18:47|0.00040848
13:18:48|0.00040848
13:18:49|0.00040848
13:18:50|0.00040848
13:18:51|0.00040834
13:18:52|0.00040834
13:18:53|0.0004084
13:18:54|0.0004084
13:18:55|0.0004084
13:18:56|0.0004084
13:18:57|0.0004084
13:18:59|0.00040806
13:19:01|0.00040806
13:19:01|0.00040806
13:19:02|0.00040806
13:19:04|0.00040806
13:19:05|0.00040831
13:19:06|0.00040858
13:19:07|0.00040847
13:19:07|0.00040852
13:19:10|0.00040852
13:19:10|0.00040854
13:19:11|0.00040854
13:19:12|0.00040855
13:19:13|0.00040855
13:19:14|0.00040855
13:19:16|0.00040855
13:19:18|0.00040854
13:19:19|0.00040854
13:19:19|0.00040855
13:19:21|0.00040855
13:19:22|0.00040847
13:19:23|0.00040854
13:19:24|0.00040854
13:19:25|0.00040847
13:19:25|0.00040847
13:19:27|0.00040847
13:19:27|0.00040847
13:19:29|0.00040847
13:19:29|0.00040855
13:19:30|0.00040855
13:19:32|0.00040851
13:19:33|0.00040851
13:19:34|0.00040851
13:19:35|0.00040859
13:19:37|0.0004086
13:19:37|0.00040865
13:19:39|0.00040865
13:19:40|0.00040865
13:19:40|0.00040865
13:19:41|0.00040856
13:19:42|0.00040856
13:19:43|0.0004086
13:19:45|0.0004086
13:19:45|0.0004086
13:19:46|0.00040866
13:19:47|0.00040855
13:19:48|0.00040854
13:19:49|0.0004085
13:19:51|0.00040853
13:19:51|0.00040853
13:19:52|0.00040844
13:19:53|0.00040847
13:19:54|0.00040855
13:19:55|0.00040855
13:19:56|0.00040866
13:19:58|0.00040866
13:19:59|0.00040871
13:20:00|0.00040861
13:20:01|0.00040861
13:20:03|0.00040861
13:20:03|0.00040861
13:20:06|0.00040861
13:20:07|0.00040861
13:20:07|0.00040865
13:20:09|0.00040865
13:20:10|0.00040865
13:20:11|0.00040867
13:20:13|0.00040887
13:20:14|0.00040887
13:20:14|0.00040875
13:20:15|0.00040875
13:20:16|0.00040875
13:20:18|0.00040875
13:20:19|0.00040875
13:20:20|0.00040875
13:20:21|0.00040875
13:20:21|0.00040897
13:20:23|0.00040876
13:20:23|0.00040895
13:20:24|0.00040895
13:20:25|0.00040895
13:20:27|0.00040879
13:20:27|0.00040917
13:20:28|0.00040892
13:20:29|0.00040892
13:20:31|0.00040892
13:20:31|0.00040901
13:20:32|0.00040901
13:20:33|0.00040908
13:20:35|0.00040916
13:20:35|0.00040918
13:20:37|0.00040917
13:20:37|0.00040937
13:20:39|0.00040919
13:20:39|0.00040922
13:20:40|0.00040921
13:20:41|0.00040921
13:20:42|0.00040921
13:20:44|0.00040921
13:20:45|0.00040922
13:20:46|0.00040922
13:20:47|0.00040922
13:20:48|0.00040922
13:20:49|0.00040936
13:20:50|0.00040922
13:20:51|0.00040922
13:20:52|0.00040922
13:20:53|0.00040924
13:20:54|0.00040922
13:20:55|0.00040949
13:20:56|0.00040921
13:20:57|0.00040921
13:20:58|0.00040921
13:20:59|0.00040923
13:21:00|0.00040927
13:21:01|0.00040922
13:21:02|0.00040922
13:21:03|0.00040958
13:21:04|0.00040958
13:21:06|0.00040958
13:21:07|0.00040922
13:21:08|0.00040921
13:21:10|0.000409
13:21:11|0.000409
13:21:12|0.00040919
13:21:13|0.00040919
13:21:14|0.00040919
13:21:15|0.00040919
13:21:16|0.00040919
13:21:17|0.00040919
13:21:18|0.00040917
13:21:19|0.00040917
13:21:20|0.00040917
13:21:21|0.00040909
13:21:22|0.00040873
13:21:23|0.00040873
13:21:25|0.00040865
13:21:26|0.00040865
13:21:26|0.00040865
13:21:28|0.00040865
13:21:28|0.00040868
13:21:29|0.00040868
13:21:30|0.00040865
13:21:33|0.00040863
13:21:33|0.00040863
13:21:34|0.00040865
13:21:35|0.0004086
13:21:36|0.0004086
13:21:37|0.0004086
13:21:38|0.0004086
13:21:39|0.0004086
13:21:40|0.0004086
13:21:41|0.0004086
13:21:42|0.0004086
13:21:43|0.0004086
13:21:44|0.0004086
13:21:45|0.0004086
13:21:46|0.00040865
13:21:47|0.00040863
13:21:48|0.00040863
13:21:49|0.00040863
13:21:50|0.00040863
13:21:51|0.00040872
13:21:52|0.00040872
13:21:53|0.00040871
13:21:54|0.00040873
13:21:55|0.00040873
13:21:56|0.00040875
13:21:57|0.00040875
13:21:58|0.00040876
13:21:59|0.00040876
13:22:00|0.00040876
13:22:02|0.00040876
13:22:04|0.00040871
13:22:05|0.00040871
13:22:06|0.00040875
13:22:07|0.00040877
13:22:08|0.00040877
13:22:09|0.000409
13:22:11|0.00040871
13:22:11|0.00040871
13:22:13|0.00040884
13:22:14|0.00040888
13:22:14|0.00040891
13:22:15|0.00040919
13:22:16|0.00040921
13:22:18|0.00040903
13:22:19|0.00040904
13:22:20|0.00040904
13:22:21|0.00040904
13:22:22|0.00040897
13:22:23|0.00040897
13:22:24|0.00040919
13:22:25|0.00040919
13:22:26|0.0004093
13:22:27|0.00040922
13:22:28|0.00040922
13:22:29|0.00040922
13:22:30|0.00040922
13:22:31|0.00040922
13:22:32|0.00040922
13:22:33|0.0004093
13:22:34|0.0004093
13:22:35|0.0004093
13:22:36|0.0004093
13:22:38|0.0004093
13:22:39|0.0004093
13:22:40|0.0004093
13:22:41|0.0004092
13:22:42|0.0004092
13:22:42|0.0004092
13:22:44|0.00040946
13:22:45|0.00040946
13:22:46|0.00040946
13:22:47|0.00040946
13:22:48|0.00040946
13:22:49|0.00040946
13:22:50|0.00040946
13:22:51|0.00040946
13:22:52|0.00040938
13:22:53|0.00040946
13:22:54|0.00040946
13:22:55|0.00040946
13:22:55|0.00040954
13:22:57|0.00040954
13:22:58|0.00040954
13:22:59|0.00040954
13:23:00|0.00040954
13:23:01|0.00040959
13:23:02|0.00040965
13:23:04|0.00040965
13:23:05|0.00040965
13:23:05|0.00040965
13:23:07|0.00040965
13:23:09|0.00040965
13:23:09|0.00040965
13:23:10|0.00040965
13:23:11|0.00040965
13:23:12|0.00040965
13:23:14|0.0004098
13:23:16|0.0004098
13:23:16|0.00040968
13:23:17|0.00040959
13:23:18|0.00040959
13:23:20|0.00040959
13:23:21|0.00040966
13:23:22|0.00040966
13:23:23|0.00040966
13:23:24|0.00040966
13:23:25|0.00040966
13:23:26|0.00040966
13:23:27|0.00040966
13:23:28|0.00040966
13:23:29|0.00040966
13:23:30|0.00040966
13:23:31|0.00040966
13:23:32|0.00040967
13:23:33|0.00040971
13:23:34|0.00040971
13:23:35|0.00040972
13:23:36|0.00040966
13:23:37|0.00040977
13:23:38|0.0004097
13:23:39|0.0004097
13:23:40|0.0004097
13:23:41|0.00041001
13:23:42|0.00041001
13:23:43|0.00040972
13:23:44|0.00041001
13:23:45|0.00041001
13:23:46|0.00041001
13:23:47|0.00041001
13:23:48|0.00041001
13:23:49|0.00041
13:23:50|0.00041
13:23:51|0.00041
13:23:52|0.00041
13:23:53|0.00040991
13:23:54|0.00040991
13:23:55|0.00040991
13:23:56|0.00041
13:23:57|0.00040999
13:23:58|0.00040999
13:23:59|0.00040992
13:24:00|0.00041014
13:24:01|0.00041014
13:24:02|0.00041014
13:24:03|0.00041014
13:24:04|0.00041
13:24:05|0.00041016
13:24:07|0.00041014
13:24:08|0.00041014
13:24:09|0.00041014
13:24:11|0.00041014
13:24:11|0.00041014
13:24:13|0.00041015
13:24:14|0.00041014
13:24:14|0.00041014
13:24:16|0.00041014
13:24:17|0.00041014
13:24:18|0.00041002
13:24:19|0.00041014
13:24:20|0.00041015
13:24:21|0.00041
13:24:23|0.0004098
13:24:23|0.00041005
13:24:24|0.00041005
13:24:25|0.00041005
13:24:26|0.00041005
13:24:28|0.00041005
13:24:29|0.00041005
13:24:30|0.00041005
13:24:31|0.00041
13:24:32|0.00041
13:24:33|0.00041014
13:24:34|0.00041014
13:24:35|0.00041014
13:24:36|0.00041015
13:24:37|0.00041015
13:24:38|0.00041015
13:24:39|0.00041015
13:24:40|0.00041015
13:24:41|0.00041015
13:24:42|0.00041015
13:24:43|0.00041016
13:24:44|0.00041016
13:24:45|0.00041016
13:24:46|0.00041016
13:24:47|0.00041016
13:24:48|0.00041016
13:24:49|0.00041016
13:24:50|0.00041016
13:24:51|0.00041016
13:24:52|0.00041016
13:24:53|0.00041016
13:24:54|0.00041016
13:24:55|0.00041016
13:24:56|0.00041016
13:24:57|0.00041016
13:24:58|0.00041016
13:24:59|0.00041016
13:25:00|0.00041016
13:25:01|0.00041016
13:25:02|0.00041016
13:25:03|0.00041016
13:25:04|0.00041016
13:25:06|0.00041016
13:25:07|0.00041018
13:25:08|0.00041017
13:25:09|0.00041016
13:25:10|0.00041016
13:25:11|0.00041016
13:25:13|0.00041019
13:25:13|0.00041019
13:25:15|0.00041019
13:25:15|0.00041017
13:25:16|0.00041017
13:25:17|0.00041017
13:25:18|0.00041017
13:25:19|0.00041017
13:25:21|0.00041017
13:25:22|0.00041017
13:25:22|0.00041017
13:25:24|0.00041017
13:25:25|0.00041017
13:25:26|0.00041017
13:25:27|0.00041017
13:25:28|0.00041017
13:25:29|0.00041023
13:25:30|0.00041024
13:25:31|0.00041024
13:25:32|0.00041024
13:25:33|0.00041024
13:25:34|0.00041024
13:25:35|0.00041024
13:25:36|0.00041024
13:25:37|0.00041024
13:25:38|0.00041024
13:25:39|0.00041024
13:25:40|0.00041018
13:25:41|0.00041018
13:25:42|0.00041018
13:25:42|0.00041019
13:25:44|0.00041019
13:25:45|0.00041019
13:25:45|0.00041019
13:25:47|0.00041019
13:25:47|0.00041019
13:25:48|0.00041023
13:25:50|0.00041023
13:25:51|0.00041019
13:25:52|0.00041019
13:25:53|0.00041023
13:25:54|0.00041023
13:25:54|0.00041023
13:25:57|0.00041024
13:25:57|0.00041024
13:25:58|0.00041022
13:25:59|0.00041022
13:26:00|0.00041024
13:26:01|0.00041022
13:26:02|0.00041022
13:26:03|0.00041023
13:26:04|0.00041024
13:26:06|0.00041027
13:26:08|0.00041027
13:26:08|0.00041027
13:26:09|0.00041052
13:26:10|0.00041052
13:26:12|0.00041052
13:26:14|0.00041029
13:26:15|0.0004105
13:26:16|0.0004105
13:26:17|0.00041028
13:26:18|0.00041028
13:26:19|0.0004105
13:26:21|0.0004105
13:26:21|0.0004105
13:26:22|0.0004105
13:26:24|0.0004105
13:26:26|0.0004105
13:26:26|0.0004105
13:26:27|0.0004105
13:26:28|0.0004105
13:26:29|0.0004105
13:26:30|0.0004105
13:26:31|0.0004105
13:26:32|0.0004105
13:26:33|0.0004105
13:26:35|0.0004105
13:26:36|0.00041044
13:26:37|0.00041044
13:26:37|0.00041045
13:26:39|0.00041044
13:26:40|0.00041044
13:26:41|0.00041044
13:26:42|0.00041044
13:26:43|0.00041044
13:26:44|0.00041044
13:26:45|0.00041044
13:26:45|0.00041044
13:26:47|0.00041044
13:26:48|0.00041044
13:26:48|0.00041049
13:26:49|0.0004105
13:26:51|0.00041039
13:26:52|0.00041039
13:26:53|0.00041039
13:26:54|0.00041039
13:26:55|0.00041044
13:26:56|0.00041044
13:26:57|0.00041049
13:26:58|0.00041049
13:27:00|0.0004105
13:27:00|0.0004105
13:27:01|0.0004105
13:27:02|0.0004105
13:27:03|0.00041051
13:27:05|0.00041051
13:27:06|0.00041051
13:27:08|0.00041051
13:27:09|0.00041059
13:27:11|0.00041056
13:27:12|0.00041056
13:27:13|0.0004108
13:27:14|0.0004108
13:27:15|0.0004108
13:27:16|0.0004108
13:27:17|0.00041079
13:27:18|0.0004108
13:27:19|0.00041089
13:27:20|0.000411
13:27:22|0.00041061
13:27:24|0.00041064
13:27:24|0.00041061
13:27:26|0.00041085
13:27:27|0.00041085
13:27:28|0.00041066
13:27:29|0.00041066
13:27:30|0.00041066
13:27:32|0.00041066
13:27:33|0.00041066
13:27:33|0.00041057
13:27:34|0.00041057
13:27:36|0.00041057
13:27:36|0.00041057
13:27:38|0.00041058
13:27:38|0.00041058
13:27:40|0.00041058
13:27:41|0.00041058
13:27:42|0.00041057
13:27:43|0.00041057
13:27:44|0.00041058
13:27:45|0.00041058
13:27:46|0.0004105
13:27:46|0.0004105
13:27:49|0.0004105
13:27:49|0.00041054
13:27:50|0.00041055
13:27:51|0.00041012
13:27:52|0.00041012
13:27:53|0.00041
13:27:54|0.00041
13:27:55|0.00041
13:27:56|0.00041
13:27:57|0.00041
13:27:58|0.00041023
13:27:59|0.00041023
13:28:00|0.00041023
13:28:01|0.00041021
13:28:02|0.00041021
13:28:03|0.0004102
13:28:04|0.00041021
13:28:05|0.00041
13:28:06|0.00041
13:28:08|0.00041017
13:28:10|0.00041
13:28:11|0.0004101
13:28:13|0.00041007
13:28:14|0.00040972
13:28:15|0.00040966
13:28:16|0.00040966
13:28:17|0.00040959
13:28:18|0.00040956
13:28:19|0.00040956
13:28:21|0.00040956
13:28:22|0.00040978
13:28:23|0.00040956
13:28:24|0.00040956
13:28:25|0.00040956
13:28:26|0.00040966
13:28:27|0.00040966
13:28:28|0.00040952
13:28:29|0.00040952
13:28:30|0.00040952
13:28:31|0.00040941
13:28:32|0.00040907
13:28:33|0.00040907
13:28:34|0.00040907
13:28:35|0.00040907
13:28:36|0.00040907
13:28:37|0.00040908
13:28:38|0.00040907
13:28:39|0.00040914
13:28:41|0.00040914
13:28:42|0.00040932
13:28:43|0.00040932
13:28:44|0.00040932
13:28:45|0.00040908
13:28:46|0.00040908
13:28:47|0.00040908
13:28:48|0.000409
13:28:48|0.000409
13:28:50|0.00040862
13:28:51|0.00040899
13:28:52|0.00040899
13:28:53|0.00040926
13:28:54|0.00040916
13:28:55|0.00040916
13:28:56|0.00040916
13:28:57|0.00040916
13:28:58|0.00040916
13:28:59|0.00040907
13:29:00|0.00040899
13:29:01|0.00040916
13:29:03|0.00040941
13:29:03|0.00040937
13:29:04|0.00040956
13:29:05|0.00040976
13:29:06|0.00040948
13:29:07|0.00040968
13:29:09|0.00040971
13:29:11|0.00040971
13:29:12|0.00040971
13:29:12|0.00040971
13:29:14|0.00040971
13:29:15|0.00040971
13:29:16|0.00040971
13:29:17|0.0004098
13:29:18|0.0004098
13:29:19|0.0004098
13:29:20|0.00040971
13:29:21|0.00040968
13:29:22|0.00040968
13:29:23|0.00040968
13:29:24|0.00040968
13:29:25|0.00040968
13:29:27|0.00040968
13:29:27|0.00040968
13:29:29|0.00040968
13:29:30|0.00040968
13:29:31|0.00040971
13:29:32|0.00040991
13:29:34|0.00040976
13:29:34|0.00040976
13:29:35|0.00040976
13:29:36|0.00040976
13:29:37|0.00040976
13:29:38|0.00040938
13:29:39|0.00040938
13:29:40|0.00040938
13:29:41|0.00040938
13:29:42|0.00040938
13:29:43|0.00040972
13:29:44|0.00040972
13:29:45|0.00040969
13:29:46|0.00040969
13:29:47|0.00040968
13:29:48|0.00040972
13:29:49|0.00040972
13:29:50|0.0004097
13:29:51|0.00040949
13:29:52|0.00040949
13:29:53|0.00040949
13:29:54|0.00040969
13:29:55|0.00040968
13:29:56|0.00040968
13:29:57|0.00040969
13:29:58|0.00040968
13:29:59|0.00040968
13:30:00|0.00040968
13:30:01|0.00040998
13:30:02|0.00040998
13:30:03|0.00040998
13:30:04|0.00040998
13:30:05|0.00040998
13:30:06|0.00040973
13:30:07|0.00040973
13:30:08|0.00040973
13:30:10|0.00040992
13:30:10|0.00040972
13:30:11|0.00040969
13:30:14|0.00040948
13:30:15|0.00040972
13:30:16|0.00040948
13:30:18|0.00040882
13:30:18|0.00040882
13:30:19|0.00040882
13:30:20|0.00040882
13:30:22|0.00040882
13:30:22|0.00040882
13:30:23|0.0004095
13:30:24|0.0004095
13:30:26|0.00040935
13:30:26|0.00040935
13:30:27|0.00040958
13:30:29|0.00040958
13:30:29|0.00040989
13:30:30|0.00040989
13:30:31|0.00040989
13:30:32|0.00040989
13:30:33|0.00040989
13:30:34|0.00040984
13:30:35|0.00040984
13:30:36|0.00040937
13:30:37|0.00040936
13:30:38|0.00040936
13:30:40|0.00040936
13:30:41|0.00040936
13:30:41|0.00040936
13:30:43|0.00040938
13:30:44|0.00040939
13:30:45|0.00040939
13:30:46|0.00040939
13:30:47|0.00040986
13:30:48|0.00040986
13:30:49|0.00040964
13:30:49|0.00040963
13:30:51|0.00040963
13:30:52|0.00040963
13:30:53|0.00040948
13:30:54|0.00040948
13:30:55|0.00040948
13:30:56|0.00040986
13:30:57|0.00040992
13:30:58|0.00040974
13:30:59|0.0004101
13:31:00|0.0004101
13:31:00|0.00040985
13:31:02|0.00040985
13:31:03|0.00041
13:31:04|0.00041
13:31:05|0.00040996
13:31:05|0.00040996
13:31:07|0.00040996
13:31:08|0.00040994
13:31:09|0.00041
13:31:10|0.00041
13:31:12|0.00041
13:31:12|0.00041021
13:31:15|0.00041024
13:31:15|0.00041
13:31:17|0.00041
13:31:18|0.00041
13:31:20|0.00041
13:31:21|0.00041
13:31:22|0.00041
13:31:23|0.00041
13:31:24|0.00041
13:31:26|0.0004102
13:31:27|0.0004102
13:31:28|0.0004102
13:31:29|0.00041034
13:31:30|0.00041024
13:31:32|0.00041024
13:31:33|0.00041038
13:31:33|0.00041024
13:31:34|0.00041024
13:31:35|0.00041041
13:31:37|0.00041035
13:31:37|0.00041035
13:31:39|0.00041035
13:31:39|0.00041035
13:31:40|0.00041035
13:31:41|0.00041053
13:31:42|0.00041038
13:31:43|0.00041038
13:31:45|0.00041038
13:31:45|0.00041038
13:31:46|0.00041038
13:31:47|0.00041038
13:31:48|0.00041076
13:31:49|0.00041076
13:31:51|0.00041076
13:31:51|0.00041076
13:31:52|0.00041056
13:31:53|0.00041086
13:31:54|0.00041086
13:31:56|0.000411
13:31:56|0.000411
13:31:58|0.0004111
13:31:58|0.00041116
13:31:59|0.00041116
13:32:01|0.00041116
13:32:02|0.00041116
13:32:02|0.00041111
13:32:03|0.00041111
13:32:04|0.00041111
13:32:05|0.00041106
13:32:07|0.00041126
13:32:08|0.00041126
13:32:09|0.00041118
13:32:10|0.0004117
13:32:10|0.0004117
13:32:11|0.0004117
13:32:12|0.0004117
13:32:13|0.0004117
13:32:14|0.0004118
13:32:16|0.00041181
13:32:16|0.00041181
13:32:18|0.00041181
13:32:19|0.00041149
13:32:20|0.00041149
13:32:21|0.00041149
13:32:22|0.00041149
13:32:23|0.00041149
13:32:25|0.00041169
13:32:27|0.00041169
13:32:27|0.00041169
13:32:28|0.00041169
13:32:29|0.00041151
13:32:30|0.00041151
13:32:31|0.00041163
13:32:33|0.00041166
13:32:34|0.00041166
13:32:35|0.00041161
13:32:36|0.00041151
13:32:37|0.00041162
13:32:38|0.00041164
13:32:39|0.00041164
13:32:40|0.00041164
13:32:41|0.00041164
13:32:42|0.00041153
13:32:43|0.00041153
13:32:43|0.00041153
13:32:45|0.00041153
13:32:46|0.00041153
13:32:47|0.00041162
13:32:48|0.00041162
13:32:49|0.00041162
13:32:50|0.00041164
13:32:52|0.00041164
13:32:52|0.00041164
13:32:53|0.00041162
13:32:55|0.00041166
13:32:55|0.00041166
13:32:57|0.00041166
13:32:58|0.00041169
13:32:59|0.00041162
13:33:00|0.00041162
13:33:01|0.00041162
13:33:02|0.00041162
13:33:03|0.00041162
13:33:04|0.00041182
13:33:05|0.00041182
13:33:06|0.00041182
13:33:07|0.00041182
13:33:09|0.0004119
13:33:10|0.00041175
13:33:11|0.00041175
13:33:12|0.00041187
13:33:14|0.00041187
13:33:15|0.00041187
13:33:16|0.00041183
13:33:17|0.0004119
13:33:19|0.0004119
13:33:20|0.00041177
13:33:21|0.0004115
13:33:22|0.00041158
13:33:23|0.00041156
13:33:24|0.00041136
13:33:25|0.00041152
13:33:25|0.00041116
13:33:27|0.000411
13:33:27|0.00041123
13:33:29|0.00041112
13:33:30|0.00041108
13:33:31|0.00041107
13:33:32|0.00041107
13:33:33|0.00041107
13:33:34|0.00041115
13:33:35|0.00041115
13:33:36|0.00041115
13:33:37|0.00041115
13:33:38|0.00041115
13:33:39|0.00041089
13:33:40|0.00041102
13:33:41|0.00041102
13:33:42|0.00041092
13:33:44|0.00041092
13:33:44|0.00041092
13:33:45|0.00041092
13:33:47|0.00041107
13:33:48|0.00041107
13:33:49|0.00041107
13:33:50|0.00041107
13:33:51|0.00041089
13:33:52|0.00041089
13:33:53|0.00041107
13:33:55|0.00041107
13:33:55|0.00041107
13:33:56|0.00041107
13:33:58|0.00041107
13:33:59|0.00041056
13:33:59|0.000411
13:34:00|0.00041089
13:34:01|0.00041089
13:34:03|0.00041089
13:34:03|0.00041091
13:34:05|0.00041091
13:34:05|0.00041091
13:34:06|0.00041091
13:34:07|0.00041091
13:34:08|0.00041091
13:34:10|0.00041089
13:34:11|0.00041089
13:34:11|0.00041089
13:34:12|0.00041089
13:34:14|0.00041089
13:34:16|0.00041089
13:34:17|0.00041094
13:34:18|0.00041099
13:34:20|0.00041127
13:34:20|0.00041126
13:34:22|0.00041126
13:34:23|0.00041126
13:34:24|0.00041126
13:34:25|0.00041126
13:34:26|0.00041126
13:34:27|0.00041098
13:34:28|0.00041136
13:34:29|0.00041136
13:34:29|0.0004111
13:34:31|0.0004111
13:34:32|0.0004111
13:34:33|0.0004111
13:34:34|0.0004111
13:34:35|0.00041128
13:34:36|0.00041128
13:34:37|0.00041128
13:34:38|0.00041128
13:34:39|0.00041128
13:34:40|0.0004113
13:34:41|0.000411
13:34:42|0.0004111
13:34:43|0.0004111
13:34:44|0.00041128
13:34:45|0.00041128
13:34:46|0.00041126
13:34:47|0.00041126
13:34:48|0.00041126
13:34:49|0.00041114
13:34:49|0.00041114
13:34:51|0.00041114
13:34:52|0.00041114
13:34:53|0.00041114
13:34:54|0.00041114
13:34:55|0.00041114
13:34:56|0.00041114
13:34:57|0.00041118
13:34:58|0.00041118
13:34:59|0.00041114
13:35:00|0.00041114
13:35:01|0.00041114
13:35:02|0.00041126
13:35:03|0.0004112
13:35:04|0.0004112
13:35:05|0.0004112
13:35:06|0.0004112
13:35:08|0.0004112
13:35:08|0.0004112
13:35:09|0.0004112
13:35:10|0.0004112
13:35:12|0.00041117
13:35:12|0.00041117
13:35:14|0.00041117
13:35:14|0.00041147
13:35:15|0.00041147
13:35:16|0.0004111
13:35:17|0.00041112
13:35:18|0.00041112
13:35:20|0.00041072
13:35:20|0.00041072
13:35:22|0.00041072
13:35:23|0.00041072
13:35:23|0.00041072
13:35:24|0.00041096
13:35:26|0.00041096
13:35:27|0.00041096
13:35:29|0.00041072
13:35:29|0.00041086
13:35:32|0.00041086
13:35:32|0.00041086
13:35:33|0.00041086
13:35:34|0.000411
13:35:35|0.00041096
13:35:36|0.00041096
13:35:37|0.00041117
13:35:38|0.00041117
13:35:39|0.00041117
13:35:40|0.00041117
13:35:41|0.00041117
13:35:42|0.00041117
13:35:43|0.00041117
13:35:44|0.00041117
13:35:45|0.00041117
13:35:47|0.00041147
13:35:48|0.00041147
13:35:49|0.00041133
13:35:50|0.00041133
13:35:51|0.00041133
13:35:51|0.00041133
13:35:52|0.00041169
13:35:54|0.00041145
13:35:55|0.00041145
13:35:56|0.00041144
13:35:57|0.00041144
13:35:57|0.00041144
13:35:59|0.00041165
13:36:00|0.00041165
13:36:01|0.00041149
13:36:02|0.00041164
13:36:03|0.00041152
13:36:04|0.00041152
13:36:05|0.00041156
13:36:06|0.00041156
13:36:07|0.00041156
13:36:07|0.00041152
13:36:09|0.00041156
13:36:10|0.00041156
13:36:11|0.00041156
13:36:11|0.00041156
13:36:13|0.00041191
13:36:13|0.00041191
13:36:15|0.00041177
13:36:17|0.00041177
13:36:19|0.00041177
13:36:19|0.00041177
13:36:21|0.00041178
13:36:22|0.00041178
13:36:23|0.00041174
13:36:24|0.00041177
13:36:25|0.00041177
13:36:26|0.00041178
13:36:27|0.00041177
13:36:29|0.00041177
13:36:30|0.00041177
13:36:31|0.00041177
13:36:33|0.00041177
13:36:34|0.00041177
13:36:34|0.00041177
13:36:35|0.00041177
13:36:36|0.00041177
13:36:38|0.00041177
13:36:38|0.00041177
13:36:39|0.00041177
13:36:40|0.00041177
13:36:41|0.0004119
13:36:43|0.0004119
13:36:43|0.0004119
13:36:45|0.00041189
13:36:47|0.00041177
13:36:47|0.00041177
13:36:49|0.00041177
13:36:49|0.0004119
13:36:51|0.0004119
13:36:52|0.00041194
13:36:53|0.0004119
13:36:54|0.0004119
13:36:55|0.0004119
13:36:56|0.00041178
13:36:57|0.0004119
13:36:58|0.0004119
13:36:59|0.0004119
13:37:00|0.0004119
13:37:02|0.00041177
13:37:02|0.00041177
13:37:03|0.00041177
13:37:04|0.00041194
13:37:05|0.00041195
13:37:06|0.00041195
13:37:07|0.00041195
13:37:08|0.00041195
13:37:09|0.00041195
13:37:10|0.00041195
13:37:11|0.00041195
13:37:12|0.00041195
13:37:13|0.00041195
13:37:14|0.00041195
13:37:16|0.0004119
13:37:16|0.00041189
13:37:19|0.00041189
13:37:19|0.00041185
13:37:20|0.00041185
13:37:21|0.00041194
13:37:22|0.00041178
13:37:23|0.00041177
13:37:24|0.00041177
13:37:25|0.00041179
13:37:27|0.00041172
13:37:28|0.00041172
13:37:29|0.00041172
13:37:30|0.00041172
13:37:31|0.00041172
13:37:32|0.00041172
13:37:33|0.00041172
13:37:34|0.00041172
13:37:35|0.00041162
13:37:36|0.00041162
13:37:37|0.00041162
13:37:38|0.00041162
13:37:39|0.00041174
13:37:40|0.00041174
13:37:41|0.00041164
13:37:42|0.00041172
13:37:43|0.00041163
13:37:44|0.00041163
13:37:45|0.00041177
13:37:46|0.00041177
13:37:47|0.00041177
13:37:48|0.00041177
13:37:49|0.00041162
13:37:50|0.00041162
13:37:51|0.00041162
13:37:52|0.00041188
13:37:53|0.00041164
13:37:54|0.00041164
13:37:55|0.00041164
13:37:56|0.00041164
13:37:57|0.00041162
13:37:58|0.00041162
13:38:00|0.00041162
13:38:00|0.00041162
13:38:03|0.00041162
13:38:03|0.00041185
13:38:04|0.00041185
13:38:05|0.00041185
13:38:06|0.00041162
13:38:07|0.00041162
13:38:08|0.00041162
13:38:09|0.00041162
13:38:10|0.00041162
13:38:11|0.00041162
13:38:12|0.00041162
13:38:13|0.00041177
13:38:15|0.00041162
13:38:16|0.00041162
13:38:17|0.00041162
13:38:18|0.00041162
13:38:19|0.00041162
13:38:21|0.00041162
13:38:21|0.00041162
13:38:22|0.00041162
13:38:23|0.00041162
13:38:25|0.00041162
13:38:26|0.00041162
13:38:28|0.00041162
13:38:29|0.00041162
13:38:29|0.00041162
13:38:31|0.00041162
13:38:31|0.00041162
13:38:32|0.00041162
13:38:33|0.00041162
13:38:35|0.00041162
13:38:35|0.00041162
13:38:36|0.00041162
13:38:37|0.00041162
13:38:38|0.00041162
13:38:39|0.00041145
13:38:41|0.00041162
13:38:42|0.00041162
13:38:43|0.0004116
13:38:44|0.00041162
13:38:44|0.00041162
13:38:45|0.00041162
13:38:47|0.00041162
13:38:48|0.00041162
13:38:48|0.00041162
13:38:50|0.00041162
13:38:50|0.00041162
13:38:52|0.0004116
13:38:52|0.0004116
13:38:54|0.0004116
13:38:55|0.00041162
13:38:55|0.00041162
13:38:56|0.00041162
13:38:58|0.00041162
13:38:59|0.00041162
13:39:00|0.00041162
13:39:01|0.00041162
13:39:01|0.00041162
13:39:02|0.0004116
13:39:03|0.0004116
13:39:04|0.0004116
13:39:05|0.0004116
13:39:06|0.00041162
13:39:07|0.0004116
13:39:08|0.0004116
13:39:10|0.0004116
13:39:10|0.0004116
13:39:12|0.0004116
13:39:12|0.00041163
13:39:13|0.00041163
13:39:15|0.00041163
13:39:15|0.00041168
13:39:16|0.0004119
13:39:17|0.0004119
13:39:18|0.00041166
13:39:20|0.00041166
13:39:22|0.00041167
13:39:23|0.00041167
13:39:25|0.00041163
13:39:26|0.00041163
13:39:27|0.00041163
13:39:28|0.00041163
13:39:28|0.00041163
13:39:30|0.00041163
13:39:31|0.00041163
13:39:33|0.0004116
13:39:33|0.00041146
13:39:34|0.00041146
13:39:36|0.00041157
13:39:36|0.00041072
13:39:38|0.00041072
13:39:38|0.00041072
13:39:40|0.00041073
13:39:41|0.00041073
13:39:42|0.00041073
13:39:43|0.00041073
13:39:44|0.00041073
13:39:45|0.00041073
13:39:46|0.00041073
13:39:47|0.00041073
13:39:48|0.00041073
13:39:49|0.00041097
13:39:50|0.00041097
13:39:51|0.00041097
13:39:52|0.0004109
13:39:53|0.00041073
13:39:54|0.00041073
13:39:55|0.00041073
13:39:56|0.00041073
13:39:57|0.00041073
13:39:58|0.00041073
13:39:59|0.00041073
13:40:00|0.00041088
13:40:01|0.00041088
13:40:02|0.00041097
13:40:03|0.00041097
13:40:04|0.00041097
13:40:05|0.00041097
13:40:06|0.00041097
13:40:07|0.00041097
13:40:08|0.00041097
13:40:09|0.00041097
13:40:10|0.00041104
13:40:11|0.00041104
13:40:12|0.00041101
13:40:13|0.00041101
13:40:14|0.00041097
13:40:15|0.00041073
13:40:16|0.00041073
13:40:17|0.00041073
13:40:18|0.00041073
13:40:19|0.00041069
13:40:21|0.00041043
13:40:21|0.00041
13:40:23|0.00041
13:40:25|0.0004101
13:40:26|0.0004101
13:40:27|0.00041049
13:40:28|0.00041049
13:40:30|0.00041052
13:40:31|0.00041052
13:40:32|0.00041052
13:40:33|0.00041052
13:40:34|0.00041037
13:40:36|0.00041052
13:40:37|0.00041069
13:40:38|0.00041069
13:40:39|0.00041069
13:40:40|0.00041069
13:40:42|0.00041069
13:40:42|0.00041074
13:40:44|0.00041074
13:40:44|0.00041075
13:40:45|0.00041075
13:40:47|0.00041072
13:40:48|0.00041
13:40:48|0.00041
13:40:50|0.00041
13:40:51|0.00041
13:40:52|0.00041
13:40:53|0.00041027
13:40:53|0.00041027
13:40:55|0.00041037
13:40:56|0.00041037
13:40:57|0.00041037
13:40:58|0.00041037
13:40:59|0.00041037
13:41:00|0.00041037
13:41:01|0.00041037
13:41:02|0.00041037
13:41:03|0.00041063
13:41:04|0.00041043
13:41:05|0.00041043
13:41:06|0.00041043
13:41:07|0.00041043
13:41:08|0.00041043
13:41:09|0.00041061
13:41:10|0.00041037
13:41:11|0.00041037
13:41:12|0.00041046
13:41:13|0.00041046
13:41:14|0.00041046
13:41:15|0.00041046
13:41:16|0.00041046
13:41:17|0.00041046
13:41:18|0.00041029
13:41:19|0.00041029
13:41:20|0.00041029
13:41:21|0.00041029
13:41:23|0.00041023
13:41:24|0.00041023
13:41:26|0.00041007
13:41:27|0.00041007
13:41:28|0.00041007
13:41:30|0.00041007
13:41:31|0.00041007
13:41:31|0.00041021
13:41:33|0.00041
13:41:34|0.00041019
13:41:35|0.00041019
13:41:36|0.00041019
13:41:36|0.00041019
13:41:38|0.00041022
13:41:39|0.00041022
13:41:39|0.00041011
13:41:40|0.00041011
13:41:42|0.00041008
13:41:43|0.00041008
13:41:45|0.00041003
13:41:45|0.00041
13:41:47|0.00041
13:41:48|0.00041
13:41:49|0.00041001
13:41:50|0.00041001
13:41:51|0.00041
13:41:52|0.00041
13:41:53|0.00041
13:41:54|0.00041
13:41:55|0.00041
13:41:56|0.00041
13:41:57|0.00041
13:41:58|0.00041
13:41:59|0.00041
13:42:00|0.00040992
13:42:01|0.00040998
13:42:02|0.00040998
13:42:03|0.00040998
13:42:04|0.00040998
13:42:05|0.00040974
13:42:06|0.00040987
13:42:07|0.00040987
13:42:08|0.00040987
13:42:09|0.00040987
13:42:10|0.00040987
13:42:11|0.00040987
13:42:12|0.00040987
13:42:13|0.00040964
13:42:14|0.00040964
13:42:15|0.00040962
13:42:16|0.0004097
13:42:17|0.00040965
13:42:18|0.00040965
13:42:19|0.00040965
13:42:20|0.00040965
13:42:21|0.00040986
13:42:23|0.00040966
13:42:25|0.00040966
13:42:26|0.00040987
13:42:26|0.00040987
13:42:29|0.00041011
13:42:29|0.00041022
13:42:30|0.00041022
13:42:31|0.00041022
13:42:32|0.00041022
13:42:33|0.00041022
13:42:34|0.00041022
13:42:35|0.0004099
13:42:36|0.0004099
13:42:38|0.00041022
13:42:39|0.0004101
13:42:40|0.0004101
13:42:40|0.00041019
13:42:42|0.00041037
13:42:43|0.00041037
13:42:43|0.00041045
13:42:46|0.00041045
13:42:46|0.00041023
13:42:47|0.00041023
13:42:48|0.00041024
13:42:49|0.00041024
13:42:50|0.00041024
13:42:51|0.00041024
13:42:52|0.00041024
13:42:53|0.00041024
13:42:55|0.00041024
13:42:55|0.00041024
13:42:56|0.00041024
13:42:58|0.00041025
13:42:59|0.00041025
13:43:00|0.00041025
13:43:01|0.00041025
13:43:02|0.00041029
13:43:04|0.00041035
13:43:04|0.00041073
13:43:06|0.00041035
13:43:06|0.00041035
13:43:07|0.00041035
13:43:08|0.00041051
13:43:09|0.00041051
13:43:10|0.00041051
13:43:11|0.00041051
13:43:12|0.00041051
13:43:13|0.00041051
13:43:14|0.0004103
13:43:16|0.00041024
13:43:17|0.00041045
13:43:17|0.00041045
13:43:18|0.00041045
13:43:19|0.00041051
13:43:21|0.00041051
13:43:22|0.00041051
13:43:23|0.00041051
13:43:24|0.00041051
13:43:26|0.00041052
13:43:26|0.00041052
13:43:28|0.00041051
13:43:29|0.00041054
13:43:29|0.00041054
13:43:30|0.00041054
13:43:32|0.00041054
13:43:33|0.00041054
13:43:34|0.00041054
13:43:35|0.00041053
13:43:36|0.00041053
13:43:37|0.00041025
13:43:38|0.00041025
13:43:39|0.00041025
13:43:40|0.00041025
13:43:41|0.00041053
13:43:42|0.00041053
13:43:43|0.00041051
13:43:44|0.00041051
13:43:45|0.00041026
13:43:46|0.00041026
13:43:47|0.00041026
13:43:48|0.0004105
13:43:49|0.0004105
13:43:51|0.0004105
13:43:52|0.0004105
13:43:53|0.00041026
13:43:53|0.00041026
13:43:55|0.00041026
13:43:56|0.00041045
13:43:57|0.00041045
13:43:58|0.00041027
13:43:58|0.00041
13:44:00|0.00040965
13:44:01|0.00040965
13:44:02|0.00040961
13:44:04|0.00040985
13:44:04|0.00040985
13:44:05|0.00040982
13:44:06|0.00040982
13:44:07|0.00040982
13:44:08|0.00041002
13:44:09|0.00040982
13:44:10|0.00040982
13:44:12|0.00040978
13:44:12|0.00040978
13:44:14|0.00040982
13:44:15|0.00040982
13:44:16|0.00040981
13:44:17|0.00040996
13:44:18|0.00040996
13:44:18|0.00040981
13:44:21|0.00040981
13:44:21|0.00040981
13:44:22|0.00040959
13:44:24|0.00040967
13:44:25|0.00040967
13:44:27|0.00040966
13:44:28|0.00040936
13:44:29|0.000409
13:44:31|0.000409
13:44:33|0.000409
13:44:34|0.000409
13:44:35|0.000409
13:44:36|0.000409
13:44:37|0.000409
13:44:38|0.000409
13:44:39|0.000409
13:44:39|0.000409
13:44:41|0.00040891
13:44:43|0.00040889
13:44:43|0.00040889
13:44:44|0.00040889
13:44:45|0.00040889
13:44:46|0.00040882
13:44:47|0.00040882
13:44:48|0.00040874
13:44:49|0.00040871
13:44:50|0.00040873
13:44:51|0.00040873
13:44:52|0.00040857
13:44:53|0.0004085
13:44:54|0.0004085
13:44:56|0.00040868
13:44:57|0.00040868
13:44:58|0.00040868
13:44:59|0.0004085
13:45:00|0.00040857
13:45:01|0.00040857
13:45:02|0.00040841
13:45:03|0.00040841
13:45:04|0.00040868
13:45:05|0.00040868
13:45:06|0.00040868
13:45:07|0.0004086
13:45:07|0.00040876
13:45:09|0.00040891
13:45:10|0.00040903
13:45:11|0.00040903
13:45:12|0.00040898
13:45:13|0.00040876
13:45:14|0.00040903
13:45:15|0.00040933
13:45:16|0.00040903
13:45:17|0.00040909
13:45:18|0.00040916
13:45:19|0.0004089
13:45:20|0.0004089
13:45:21|0.00040899
13:45:22|0.00040899
13:45:23|0.00040897
13:45:24|0.00040897
13:45:25|0.00040897
13:45:27|0.00040897
13:45:27|0.00040897
13:45:28|0.00040897
13:45:29|0.00040897
13:45:30|0.00040897
13:45:31|0.00040897
13:45:32|0.00040897
13:45:33|0.00040897
13:45:35|0.00040897
13:45:36|0.000409
13:45:38|0.000409
13:45:39|0.000409
13:45:40|0.000409
13:45:41|0.00040897
13:45:42|0.00040897
13:45:43|0.00040891
13:45:44|0.0004087
13:45:44|0.00040891
13:45:45|0.00040868
13:45:47|0.00040868
13:45:48|0.00040841
13:45:48|0.00040841
13:45:50|0.00040841
13:45:51|0.00040841
13:45:52|0.00040841
13:45:54|0.00040858
13:45:54|0.00040814
13:45:56|0.00040838
13:45:56|0.00040836
13:45:57|0.00040836
13:45:59|0.00040831
13:45:59|0.00040831
13:46:00|0.00040828
13:46:01|0.0004083
13:46:02|0.00040838
13:46:04|0.00040838
13:46:04|0.00040838
13:46:05|0.0004083
13:46:06|0.00040841
13:46:07|0.00040841
13:46:08|0.00040841
13:46:09|0.0004083
13:46:10|0.0004083
13:46:11|0.00040811
13:46:12|0.0004081
13:46:13|0.0004081
13:46:15|0.0004081
13:46:15|0.0004081
13:46:16|0.0004081
13:46:17|0.0004081
13:46:18|0.0004081
13:46:20|0.00040811
13:46:20|0.000408
13:46:21|0.00040808
13:46:23|0.00040808
13:46:23|0.0004081
13:46:24|0.00040801
13:46:26|0.00040801
13:46:26|0.00040801
13:46:27|0.00040791
13:46:28|0.00040791
13:46:30|0.00040791
13:46:31|0.00040776
13:46:32|0.00040772
13:46:33|0.00040787
13:46:34|0.00040751
13:46:35|0.00040751
13:46:37|0.00040751
13:46:37|0.0004072
13:46:38|0.0004072
13:46:40|0.0004072
13:46:41|0.0004072
13:46:42|0.00040708
13:46:43|0.00040708
13:46:44|0.00040708
13:46:45|0.00040708
13:46:46|0.00040707
13:46:47|0.0004072
13:46:48|0.0004072
13:46:49|0.00040706
13:46:50|0.00040706
13:46:51|0.0004066
13:46:52|0.0004067
13:46:53|0.0004067
13:46:54|0.00040631
13:46:55|0.00040631
13:46:56|0.00040631
13:46:57|0.00040624
13:46:58|0.00040618
13:46:59|0.0004057
13:47:00|0.00040554
13:47:01|0.00040579
13:47:02|0.00040601
13:47:03|0.00040592
13:47:04|0.00040652
13:47:05|0.00040652
13:47:06|0.00040652
13:47:07|0.00040652
13:47:08|0.00040631
13:47:09|0.00040649
13:47:10|0.00040669
13:47:11|0.00040678
13:47:12|0.0004068
13:47:13|0.0004068
13:47:14|0.00040674
13:47:15|0.00040661
13:47:17|0.00040661
13:47:17|0.00040661
13:47:18|0.0004067
13:47:19|0.0004067
13:47:21|0.00040661
13:47:22|0.00040661
13:47:23|0.00040658
13:47:23|0.00040661
13:47:25|0.0004067
13:47:26|0.00040662
13:47:27|0.00040662
13:47:29|0.00040662
13:47:30|0.0004067
13:47:31|0.00040704
13:47:32|0.00040704
13:47:33|0.00040667
13:47:35|0.0004067
13:47:35|0.00040668
13:47:36|0.00040668
13:47:37|0.00040668
13:47:39|0.00040681
13:47:40|0.0004067
13:47:41|0.00040666
13:47:42|0.00040661
13:47:43|0.00040688
13:47:44|0.00040688
13:47:45|0.00040691
13:47:46|0.00040691
13:47:47|0.0004067
13:47:48|0.0004067
13:47:49|0.00040661
13:47:50|0.0004065
13:47:51|0.00040676
13:47:52|0.00040664
13:47:53|0.00040664
13:47:54|0.00040661
13:47:55|0.00040645
13:47:56|0.00040631
13:47:57|0.0004062
13:47:58|0.0004062
13:47:59|0.0004062
13:48:00|0.00040601
13:48:01|0.00040603
13:48:02|0.00040603
13:48:03|0.00040603
13:48:04|0.00040628
13:48:05|0.00040628
13:48:06|0.00040626
13:48:07|0.00040626
13:48:08|0.00040626
13:48:09|0.00040609
13:48:10|0.00040604
13:48:11|0.00040604
13:48:12|0.00040625
13:48:13|0.00040625
13:48:14|0.00040625
13:48:15|0.00040619
13:48:16|0.00040619
13:48:17|0.00040609
13:48:18|0.00040609
13:48:19|0.00040619
13:48:20|0.00040619
13:48:21|0.00040619
13:48:22|0.00040622
13:48:23|0.000406
13:48:24|0.000406
13:48:25|0.0004051
13:48:26|0.00040566
13:48:27|0.00040513
13:48:29|0.00040509
13:48:29|0.00040505
13:48:31|0.00040505
13:48:32|0.00040446
13:48:33|0.00040446
13:48:33|0.00040402
13:48:34|0.00040457
13:48:35|0.00040476
13:48:36|0.00040476
13:48:37|0.0004045
13:48:38|0.00040476
13:48:40|0.00040476
13:48:40|0.00040458
13:48:42|0.00040461
13:48:42|0.0004046
13:48:44|0.00040458
13:48:45|0.00040458
13:48:46|0.0004045
13:48:47|0.0004045
13:48:48|0.00040457
13:48:49|0.00040415
13:48:50|0.00040415
13:48:51|0.00040404
13:48:52|0.00040404
13:48:53|0.00040404
13:48:54|0.00040433
13:48:55|0.0004044
13:48:56|0.0004044
13:48:57|0.00040419
13:48:58|0.00040415
13:48:59|0.00040415
13:49:00|0.00040415
13:49:01|0.00040443
13:49:02|0.00040441
13:49:03|0.00040461
13:49:04|0.0004046
13:49:05|0.00040464
13:49:06|0.00040464
13:49:07|0.00040464
13:49:08|0.00040481
13:49:09|0.00040481
13:49:10|0.00040483
13:49:11|0.0004048
13:49:12|0.00040464
13:49:13|0.00040464
13:49:14|0.00040464
13:49:15|0.00040478
13:49:16|0.00040467
13:49:17|0.00040479
13:49:18|0.00040479
13:49:19|0.00040464
13:49:20|0.0004046
13:49:21|0.00040464
13:49:22|0.00040468
13:49:23|0.00040468
13:49:24|0.00040464
13:49:25|0.00040464
13:49:26|0.00040464
13:49:27|0.00040479
13:49:28|0.00040479
13:49:30|0.00040468
13:49:30|0.00040464
13:49:31|0.00040464
13:49:33|0.00040464
13:49:35|0.00040464
13:49:35|0.00040464
13:49:38|0.00040446
13:49:38|0.00040459
13:49:39|0.00040459
13:49:40|0.00040423
13:49:41|0.00040423
13:49:42|0.000404
13:49:43|0.000404
13:49:44|0.00040392
13:49:45|0.00040392
13:49:46|0.00040383
13:49:47|0.00040414
13:49:48|0.0004042
13:49:50|0.00040355
13:49:51|0.00040363
13:49:52|0.00040363
13:49:53|0.00040413
13:49:55|0.00040414
13:49:56|0.00040451
13:49:56|0.00040409
13:49:57|0.00040421
13:49:59|0.0004042
13:50:00|0.00040413
13:50:00|0.00040399
13:50:01|0.00040399
13:50:02|0.000403
13:50:03|0.00040385
13:50:05|0.00040254
13:50:05|0.00040284
13:50:07|0.000403
13:50:08|0.00040328
13:50:09|0.000403
13:50:10|0.00040298
13:50:11|0.00040286
13:50:12|0.00040287
13:50:13|0.00040284
13:50:14|0.00040285
13:50:15|0.00040328
13:50:16|0.00040332
13:50:17|0.00040341
13:50:18|0.00040396
13:50:19|0.00040398
13:50:20|0.00040398
13:50:21|0.00040353
13:50:22|0.00040392
13:50:23|0.00040392
13:50:24|0.0004038
13:50:25|0.0004038
13:50:26|0.00040358
13:50:27|0.00040391
13:50:28|0.00040391
13:50:29|0.000404
13:50:30|0.00040368
13:50:31|0.00040391
13:50:32|0.00040413
13:50:33|0.00040378
13:50:34|0.00040378
13:50:35|0.00040378
13:50:36|0.00040392
13:50:37|0.00040381
13:50:38|0.00040381
13:50:40|0.00040433
13:50:41|0.00040439
13:50:42|0.00040439
13:50:43|0.000404
13:50:44|0.00040464
13:50:45|0.00040438
13:50:47|0.00040444
13:50:47|0.00040444
13:50:48|0.00040433
13:50:49|0.00040456
13:50:50|0.00040439
13:50:51|0.00040438
13:50:52|0.00040438
13:50:53|0.00040491
13:50:54|0.00040458
13:50:56|0.00040458
13:50:57|0.00040458
13:50:58|0.00040458
13:50:59|0.00040458
13:51:00|0.00040458
13:51:01|0.0004051
13:51:02|0.00040457
13:51:03|0.00040505
13:51:05|0.00040514
13:51:05|0.00040515
13:51:06|0.00040589
13:51:08|0.000406
13:51:09|0.000406
13:51:09|0.0004061
13:51:11|0.00040591
13:51:12|0.00040591
13:51:13|0.00040608
13:51:14|0.00040608
13:51:15|0.000406
13:51:16|0.000406
13:51:17|0.00040602
13:51:18|0.00040705
13:51:19|0.00040631
13:51:20|0.00040633
13:51:21|0.00040656
13:51:22|0.00040658
13:51:23|0.00040658
13:51:24|0.00040658
13:51:25|0.00040658
13:51:26|0.00040658
13:51:27|0.00040621
13:51:28|0.00040619
13:51:29|0.0004065
13:51:30|0.0004065
13:51:31|0.00040658
13:51:33|0.00040658
13:51:34|0.00040658
13:51:35|0.00040658
13:51:36|0.00040639
13:51:37|0.00040655
13:51:38|0.00040622
13:51:39|0.00040622
13:51:40|0.00040649
13:51:42|0.00040639
13:51:42|0.00040596
13:51:44|0.00040589
13:51:45|0.00040576
13:51:46|0.00040545
13:51:46|0.00040545
13:51:48|0.00040545
13:51:48|0.00040571
13:51:49|0.00040571
13:51:51|0.00040571
13:51:52|0.00040571
13:51:53|0.00040533
13:51:53|0.00040539
13:51:55|0.00040539
13:51:55|0.00040539
13:51:57|0.00040576
13:51:58|0.00040576
13:51:58|0.00040576
13:51:59|0.00040551
13:52:00|0.00040551
13:52:02|0.00040551
13:52:02|0.00040551
13:52:04|0.00040551
13:52:05|0.00040539
13:52:05|0.00040539
13:52:07|0.00040539
13:52:07|0.00040526
13:52:09|0.00040526
13:52:09|0.00040526
13:52:11|0.00040528
13:52:11|0.00040528
13:52:12|0.0004055
13:52:13|0.00040531
13:52:15|0.00040531
13:52:15|0.00040528
13:52:16|0.00040528
13:52:18|0.00040529
13:52:19|0.00040529
13:52:21|0.00040529
13:52:22|0.00040529
13:52:23|0.00040529
13:52:24|0.00040526
13:52:25|0.00040503
13:52:26|0.00040503
13:52:27|0.00040532
13:52:28|0.00040532
13:52:30|0.00040528
13:52:30|0.00040528
13:52:32|0.00040531
13:52:34|0.00040531
13:52:34|0.00040519
13:52:35|0.00040506
13:52:36|0.00040532
13:52:38|0.00040532
13:52:38|0.00040536
13:52:40|0.00040523
13:52:41|0.00040531
13:52:42|0.00040531
13:52:44|0.00040529
13:52:45|0.00040529
13:52:46|0.00040529
13:52:47|0.00040529
13:52:48|0.00040519
13:52:49|0.00040519
13:52:50|0.00040519
13:52:51|0.0004052
13:52:52|0.00040507
13:52:53|0.00040506
13:52:54|0.00040522
13:52:55|0.00040522
13:52:56|0.00040522
13:52:57|0.0004052
13:52:59|0.00040529
13:52:59|0.00040529
13:53:01|0.00040532
13:53:02|0.00040527
13:53:02|0.00040547
13:53:04|0.00040547
13:53:05|0.00040547
13:53:06|0.00040529
13:53:06|0.00040529
13:53:07|0.00040529
13:53:08|0.0004052
13:53:10|0.00040532
13:53:11|0.0004053
13:53:12|0.00040529
13:53:13|0.00040529
13:53:13|0.00040529
13:53:15|0.00040529
13:53:15|0.00040529
13:53:17|0.00040529
13:53:18|0.00040529
13:53:18|0.00040529
13:53:19|0.00040529
13:53:21|0.00040526
13:53:21|0.00040529
13:53:22|0.00040522
13:53:23|0.00040547
13:53:25|0.00040576
13:53:26|0.00040576
13:53:26|0.00040576
13:53:27|0.00040562
13:53:29|0.00040562
13:53:29|0.00040533
13:53:30|0.00040562
13:53:31|0.00040538
13:53:32|0.00040562
13:53:33|0.00040562
13:53:35|0.00040544
13:53:35|0.00040544
13:53:37|0.00040544
13:53:38|0.00040544
13:53:38|0.00040529
13:53:39|0.00040529
13:53:41|0.0004053
13:53:41|0.00040526
13:53:43|0.00040528
13:53:44|0.00040528
13:53:45|0.00040529
13:53:46|0.00040529
13:53:47|0.00040522
13:53:48|0.00040519
13:53:49|0.000405
13:53:50|0.000405
13:53:51|0.00040496
13:53:52|0.00040496
13:53:53|0.00040526
13:53:54|0.00040526
13:53:55|0.00040524
13:53:56|0.00040523
13:53:57|0.00040523
13:53:58|0.000405
13:53:59|0.000405
13:54:00|0.000405
13:54:01|0.000405
13:54:03|0.000405
13:54:04|0.000405
13:54:05|0.00040511
13:54:05|0.000405
13:54:07|0.000405
13:54:07|0.000405
13:54:08|0.000405
13:54:10|0.00040485
13:54:10|0.00040485
13:54:12|0.000405
13:54:13|0.000405
13:54:14|0.00040501
13:54:15|0.00040486
13:54:16|0.00040466
13:54:17|0.00040466
13:54:18|0.00040461
13:54:19|0.00040456
13:54:20|0.00040442
13:54:21|0.00040442
13:54:22|0.00040441
13:54:23|0.00040443
13:54:24|0.00040423
13:54:25|0.00040423
13:54:25|0.00040423
13:54:27|0.00040423
13:54:28|0.00040422
13:54:29|0.00040422
13:54:29|0.00040422
13:54:31|0.00040422
13:54:32|0.00040419
13:54:33|0.00040419
13:54:35|0.00040419
13:54:35|0.00040419
13:54:36|0.00040419
13:54:37|0.00040417
13:54:39|0.00040415
13:54:40|0.00040412
13:54:41|0.00040422
13:54:42|0.00040441
13:54:43|0.00040419
13:54:44|0.00040461
13:54:46|0.00040441
13:54:47|0.0004047
13:54:47|0.00040447
13:54:49|0.00040448
13:54:49|0.00040448
13:54:51|0.00040449
13:54:51|0.00040449
13:54:53|0.00040452
13:54:54|0.00040452
13:54:55|0.00040441
13:54:57|0.00040448
13:54:58|0.00040448
13:54:58|0.00040452
13:54:59|0.00040452
13:55:00|0.00040449
13:55:01|0.00040452
13:55:03|0.00040452
13:55:03|0.00040452
13:55:05|0.00040452
13:55:05|0.00040452
13:55:06|0.00040453
13:55:07|0.00040478
13:55:08|0.00040453
13:55:10|0.00040468
13:55:11|0.00040486
13:55:12|0.00040461
13:55:12|0.00040461
13:55:13|0.00040466
13:55:15|0.00040478
13:55:15|0.00040467
13:55:17|0.00040467
13:55:17|0.00040478
13:55:18|0.00040466
13:55:19|0.00040478
13:55:21|0.00040478
13:55:22|0.00040478
13:55:22|0.00040478
13:55:24|0.00040478
13:55:24|0.00040467
13:55:26|0.00040478
13:55:26|0.00040471
13:55:28|0.00040477
13:55:28|0.00040477
13:55:30|0.00040478
13:55:32|0.00040478
13:55:32|0.00040478
13:55:33|0.00040523
13:55:34|0.00040529
13:55:36|0.00040514
13:55:38|0.00040544
13:55:39|0.0004056
13:55:41|0.00040533
13:55:41|0.00040529
13:55:43|0.00040529
13:55:43|0.00040556
13:55:45|0.00040556
13:55:46|0.00040556
13:55:46|0.00040556
13:55:48|0.00040556
13:55:48|0.0004053
13:55:50|0.0004053
13:55:51|0.0004053
13:55:51|0.00040529
13:55:53|0.00040556
13:55:54|0.00040556
13:55:55|0.00040556
13:55:55|0.00040576
13:55:57|0.00040576
13:55:58|0.00040558
13:55:59|0.00040596
13:55:59|0.00040556
13:56:01|0.00040556
13:56:01|0.00040556
13:56:03|0.00040556
13:56:04|0.00040556
13:56:05|0.00040556
13:56:05|0.00040562
13:56:07|0.00040562
13:56:07|0.00040562
13:56:08|0.00040562
13:56:09|0.00040556
13:56:11|0.0004058
13:56:12|0.00040586
13:56:13|0.00040557
13:56:14|0.00040557
13:56:15|0.00040557
13:56:16|0.00040557
13:56:17|0.00040557
13:56:18|0.00040557
13:56:19|0.00040557
13:56:20|0.00040557
13:56:21|0.0004058
13:56:22|0.00040581
13:56:23|0.00040581
13:56:24|0.00040581
13:56:25|0.00040581
13:56:26|0.0004058
13:56:27|0.0004058
13:56:28|0.0004058
13:56:29|0.00040558
13:56:30|0.00040558
13:56:31|0.00040558
13:56:32|0.00040559
13:56:33|0.0004056
13:56:34|0.0004056
13:56:35|0.00040558
13:56:36|0.00040558
13:56:38|0.00040559
13:56:39|0.00040559
13:56:40|0.00040559
13:56:42|0.00040559
13:56:43|0.00040559
13:56:44|0.00040559
13:56:45|0.00040559
13:56:46|0.00040581
13:56:47|0.00040581
13:56:48|0.00040581
13:56:49|0.00040581
13:56:49|0.00040581
13:56:51|0.00040581
13:56:52|0.00040581
13:56:52|0.00040559
13:56:54|0.00040581
13:56:55|0.00040581
13:56:56|0.00040581
13:56:57|0.00040581
13:56:58|0.00040581
13:56:59|0.00040581
13:57:00|0.0004058
13:57:01|0.0004058
13:57:02|0.0004058
13:57:03|0.0004058
13:57:04|0.0004057
13:57:05|0.00040597
13:57:06|0.00040597
13:57:07|0.00040597
13:57:08|0.0004058
13:57:09|0.0004058
13:57:10|0.0004058
13:57:11|0.0004058
13:57:12|0.0004058
13:57:13|0.0004058
13:57:14|0.0004058
13:57:15|0.0004058
13:57:16|0.00040582
13:57:17|0.000406
13:57:18|0.000406
13:57:20|0.00040597
13:57:20|0.00040597
13:57:21|0.00040597
13:57:23|0.00040584
13:57:23|0.00040584
13:57:24|0.00040584
13:57:25|0.00040581
13:57:26|0.00040581
13:57:27|0.00040582
13:57:28|0.00040613
13:57:29|0.00040613
13:57:30|0.00040584
13:57:32|0.00040584
13:57:32|0.00040584
13:57:33|0.00040584
13:57:35|0.00040584
13:57:35|0.00040618
13:57:37|0.00040618
13:57:39|0.00040584
13:57:40|0.00040584
13:57:41|0.00040584
13:57:43|0.00040584
13:57:44|0.0004061
13:57:45|0.0004061
13:57:46|0.00040617
13:57:47|0.00040587
13:57:48|0.00040587
13:57:49|0.00040587
13:57:50|0.00040597
13:57:51|0.00040597
13:57:52|0.00040597
13:57:53|0.00040612
13:57:54|0.00040597
13:57:55|0.00040608
13:57:56|0.00040608
13:57:57|0.00040598
13:57:58|0.00040604
13:57:59|0.000406
13:58:00|0.00040599
13:58:01|0.00040596
13:58:02|0.00040597
13:58:03|0.00040597
13:58:04|0.00040597
13:58:05|0.00040604
13:58:06|0.00040604
13:58:07|0.00040604
13:58:08|0.00040597
13:58:09|0.00040597
13:58:10|0.00040597
13:58:11|0.00040593
13:58:12|0.00040593
13:58:13|0.00040593
13:58:14|0.00040591
13:58:15|0.00040594
13:58:16|0.00040597
13:58:17|0.00040607
13:58:18|0.0004065
13:58:19|0.0004065
13:58:20|0.00040585
13:58:21|0.00040581
13:58:22|0.00040581
13:58:23|0.00040581
13:58:24|0.00040583
13:58:25|0.00040579
13:58:26|0.0004055
13:58:27|0.00040564
13:58:28|0.00040564
13:58:29|0.00040564
13:58:30|0.00040573
13:58:31|0.00040573
13:58:32|0.00040561
13:58:34|0.00040554
13:58:35|0.00040554
13:58:35|0.00040554
13:58:36|0.00040554
13:58:38|0.00040554
13:58:40|0.00040564
13:58:42|0.00040535
13:58:43|0.00040535
13:58:43|0.00040553
13:58:45|0.00040553
13:58:46|0.00040521
13:58:48|0.0004052
13:58:48|0.0004052
13:58:50|0.0004052
13:58:51|0.0004052
13:58:51|0.0004052
13:58:52|0.0004052
13:58:53|0.00040521
13:58:55|0.00040535
13:58:56|0.00040535
13:58:57|0.00040535
13:58:58|0.00040535
13:58:59|0.00040535
13:59:00|0.00040534
13:59:01|0.00040534
13:59:02|0.00040525
13:59:04|0.00040525
13:59:05|0.00040525
13:59:07|0.00040521
13:59:07|0.00040521
13:59:08|0.00040521
13:59:09|0.00040524
13:59:10|0.00040521
13:59:11|0.00040524
13:59:12|0.00040524
13:59:13|0.00040524
13:59:14|0.00040524
13:59:15|0.00040521
13:59:17|0.00040521
13:59:17|0.00040521
13:59:19|0.00040521
13:59:20|0.00040521
13:59:21|0.00040521
13:59:23|0.00040521
13:59:23|0.00040521
13:59:24|0.00040521
13:59:25|0.00040521
13:59:26|0.00040521
13:59:27|0.00040521
13:59:28|0.00040521
13:59:29|0.00040521
13:59:30|0.00040521
13:59:32|0.00040521
13:59:33|0.00040521
13:59:34|0.00040521
13:59:35|0.00040521
13:59:36|0.00040521
13:59:36|0.00040521
13:59:38|0.00040521
13:59:40|0.00040519
13:59:40|0.00040519
13:59:41|0.00040496
13:59:42|0.00040496
13:59:43|0.00040514
13:59:44|0.00040481
13:59:46|0.00040451
13:59:47|0.00040451
13:59:48|0.00040478
13:59:49|0.00040478
13:59:51|0.00040478
13:59:51|0.00040478
13:59:52|0.00040478
13:59:54|0.00040481
13:59:54|0.00040481
13:59:56|0.00040481
13:59:57|0.00040481
13:59:57|0.00040481
13:59:58|0.00040478
14:00:00|0.00040499
14:00:00|0.00040498
14:00:01|0.00040501
14:00:02|0.00040519
14:00:03|0.00040519
14:00:04|0.00040478
14:00:05|0.00040478
14:00:07|0.00040478
14:00:07|0.00040453
14:00:09|0.00040453
14:00:10|0.00040478
14:00:11|0.00040478
14:00:12|0.00040473
14:00:14|0.00040501
14:00:15|0.00040473
14:00:16|0.00040479
14:00:18|0.00040472
14:00:18|0.00040472
14:00:19|0.00040521
14:00:20|0.00040501
14:00:21|0.000405
14:00:22|0.0004048
14:00:24|0.000405
14:00:25|0.00040516
14:00:25|0.00040516
14:00:27|0.00040516
14:00:28|0.00040504
14:00:29|0.00040504
14:00:30|0.00040506
14:00:31|0.00040516
14:00:32|0.00040507
14:00:33|0.00040506
14:00:34|0.00040481
14:00:35|0.00040481
14:00:36|0.0004051
14:00:37|0.0004051
14:00:38|0.00040499
14:00:38|0.00040507
14:00:40|0.00040507
14:00:41|0.000405
14:00:42|0.00040488
14:00:44|0.00040506
14:00:45|0.00040516
14:00:47|0.00040521
14:00:48|0.00040521
14:00:50|0.00040513
14:00:51|0.00040516
14:00:51|0.00040516
14:00:53|0.00040507
14:00:54|0.00040507
14:00:55|0.00040506
14:00:55|0.00040507
14:00:57|0.00040516
14:00:58|0.00040516
14:01:00|0.00040516
14:01:01|0.00040516
14:01:01|0.00040523
14:01:02|0.00040512
14:01:03|0.00040525
14:01:04|0.00040553
14:01:05|0.00040532
14:01:06|0.00040532
14:01:07|0.00040532
14:01:09|0.00040531
14:01:10|0.00040531
14:01:11|0.00040536
14:01:12|0.00040536
14:01:13|0.00040537
14:01:14|0.0004055
14:01:15|0.0004056
14:01:16|0.0004056
14:01:17|0.00040608
14:01:17|0.00040578
14:01:19|0.00040578
14:01:20|0.00040578
14:01:22|0.00040566
14:01:22|0.00040566
14:01:23|0.00040567
14:01:24|0.00040584
14:01:25|0.00040584
14:01:26|0.00040587
14:01:27|0.00040587
14:01:28|0.00040587
14:01:29|0.00040587
14:01:30|0.0004061
14:01:31|0.0004061
14:01:33|0.0004067
14:01:33|0.00040736
14:01:34|0.00040726
14:01:35|0.00040726
14:01:36|0.00040737
14:01:37|0.00040737
14:01:38|0.00040737
14:01:39|0.00040737
14:01:41|0.00040763
14:01:43|0.00040763
14:01:43|0.00040763
14:01:45|0.00040763
14:01:46|0.00040763
14:01:48|0.00040738
14:01:49|0.00040738
14:01:50|0.00040767
14:01:51|0.00040741
14:01:52|0.00040741
14:01:53|0.00040741
14:01:55|0.00040741
14:01:56|0.00040741
14:01:57|0.00040763
14:01:57|0.00040761
14:01:59|0.00040761
14:02:00|0.00040742
14:02:01|0.00040763
14:02:03|0.00040763
14:02:03|0.00040767
14:02:04|0.00040767
14:02:05|0.00040761
14:02:06|0.00040761
14:02:07|0.00040745
14:02:08|0.00040748
14:02:09|0.0004072
14:02:10|0.00040732
14:02:11|0.00040732
14:02:12|0.00040732
14:02:13|0.0004074
14:02:14|0.00040756
14:02:16|0.0004072
14:02:17|0.0004072
14:02:18|0.0004072
14:02:20|0.00040745
14:02:20|0.00040745
14:02:21|0.00040745
14:02:22|0.00040745
14:02:23|0.00040722
14:02:24|0.00040722
14:02:25|0.00040722
14:02:26|0.00040722
14:02:27|0.00040745
14:02:28|0.00040745
14:02:29|0.00040741
14:02:30|0.00040721
14:02:31|0.00040721
14:02:33|0.0004073
14:02:34|0.00040724
14:02:35|0.0004072
14:02:36|0.00040721
14:02:37|0.00040721
14:02:38|0.0004072
14:02:39|0.000407
14:02:40|0.000407
14:02:40|0.000407
14:02:42|0.000407
14:02:44|0.00040709
14:02:45|0.00040744
14:02:45|0.0004075
14:02:46|0.0004075
14:02:47|0.0004075
14:02:48|0.00040743
14:02:50|0.00040711
14:02:51|0.00040711
14:02:52|0.00040711
14:02:53|0.00040711
14:02:54|0.0004073
14:02:55|0.00040748
14:02:56|0.00040748
14:02:58|0.0004075
14:02:59|0.0004075
14:03:01|0.0004075
14:03:02|0.00040798
14:03:03|0.00040798
14:03:04|0.00040773
14:03:05|0.00040773
14:03:06|0.00040773
14:03:07|0.00040773
14:03:08|0.00040773
14:03:09|0.0004075
14:03:10|0.00040737
14:03:11|0.00040773
14:03:12|0.00040734
14:03:14|0.0004075
14:03:15|0.0004075
14:03:15|0.0004075
14:03:16|0.0004075
14:03:17|0.0004075
14:03:18|0.00040743
14:03:20|0.00040742
14:03:21|0.00040737
14:03:21|0.00040737
14:03:23|0.00040737
14:03:24|0.00040746
14:03:25|0.00040773
14:03:25|0.00040773
14:03:27|0.00040773
14:03:28|0.0004075
14:03:29|0.0004075
14:03:30|0.00040748
14:03:31|0.00040748
14:03:32|0.00040773
14:03:33|0.00040773
14:03:34|0.00040773
14:03:35|0.0004081
14:03:35|0.0004081
14:03:36|0.00040778
14:03:38|0.00040778
14:03:39|0.00040778
14:03:39|0.00040778
14:03:41|0.00040778
14:03:42|0.00040778
14:03:44|0.00040782
14:03:45|0.00040782
14:03:47|0.0004078
14:03:48|0.0004078
14:03:49|0.00040779
14:03:50|0.00040751
14:03:52|0.00040773
14:03:53|0.00040734
14:03:54|0.00040734
14:03:55|0.00040734
14:03:56|0.00040751
14:03:57|0.00040751
14:03:58|0.00040751
14:03:59|0.00040751
14:04:00|0.00040751
14:04:01|0.00040751
14:04:02|0.0004073
14:04:03|0.00040714
14:04:04|0.000407
14:04:05|0.000407
14:04:06|0.00040726
14:04:07|0.00040721
14:04:09|0.00040698
14:04:10|0.00040698
14:04:11|0.00040698
14:04:12|0.00040698
14:04:13|0.00040659
14:04:14|0.00040659
14:04:15|0.00040643
14:04:16|0.00040643
14:04:17|0.00040687
14:04:18|0.00040687
14:04:19|0.00040685
14:04:20|0.00040683
14:04:21|0.00040683
14:04:22|0.00040696
14:04:23|0.00040696
14:04:24|0.00040669
14:04:25|0.00040669
14:04:26|0.00040669
14:04:27|0.00040669
14:04:28|0.00040671
14:04:29|0.00040671
14:04:30|0.00040672
14:04:31|0.0004068
14:04:32|0.00040682
14:04:33|0.00040682
14:04:34|0.00040682
14:04:35|0.00040671
14:04:36|0.00040679
14:04:37|0.00040682
14:04:38|0.00040682
14:04:39|0.0004066
14:04:40|0.0004066
14:04:41|0.0004065
14:04:42|0.0004065
14:04:43|0.00040669
14:04:44|0.00040669
14:04:45|0.00040648
14:04:46|0.00040669
14:04:48|0.0004064
14:04:48|0.0004064
14:04:49|0.0004064
14:04:50|0.00040602
14:04:51|0.00040602
14:04:53|0.00040652
14:04:54|0.00040644
14:04:55|0.00040644
14:04:56|0.00040644
14:04:57|0.00040648
14:04:57|0.00040648
14:04:59|0.00040644
14:05:00|0.00040621
14:05:01|0.00040621
14:05:02|0.00040641
14:05:03|0.00040641
14:05:04|0.00040641
14:05:06|0.0004062
14:05:06|0.0004062
14:05:07|0.00040621
14:05:08|0.00040632
14:05:09|0.00040642
14:05:10|0.00040642
14:05:11|0.00040642
14:05:12|0.000406
14:05:13|0.000406
14:05:14|0.00040602
14:05:15|0.00040611
14:05:16|0.000406
14:05:17|0.00040613
14:05:18|0.00040621
14:05:19|0.00040602
14:05:20|0.00040602
14:05:21|0.00040602
14:05:22|0.00040602
14:05:23|0.00040602
14:05:24|0.00040602
14:05:25|0.0004062
14:05:26|0.0004062
14:05:27|0.00040602
14:05:28|0.00040619
14:05:29|0.00040602
14:05:30|0.00040621
14:05:32|0.00040621
14:05:33|0.00040621
14:05:34|0.00040621
14:05:35|0.00040621
14:05:36|0.00040644
14:05:37|0.00040642
14:05:39|0.00040649
14:05:39|0.00040648
14:05:40|0.00040671
14:05:42|0.00040671
14:05:42|0.00040682
14:05:44|0.00040682
14:05:45|0.00040682
14:05:47|0.00040682
14:05:48|0.00040682
14:05:49|0.00040682
14:05:51|0.00040673
14:05:52|0.00040682
14:05:54|0.00040684
14:05:54|0.00040684
14:05:56|0.00040684
14:05:57|0.00040687
14:05:58|0.00040687
14:05:59|0.0004073
14:06:00|0.0004073
14:06:01|0.0004073
14:06:02|0.0004073
14:06:03|0.0004073
14:06:04|0.00040716
14:06:05|0.00040716
14:06:07|0.00040715
14:06:08|0.00040715
14:06:09|0.00040715
14:06:10|0.00040715
14:06:11|0.00040715
14:06:11|0.00040715
14:06:12|0.00040712
14:06:14|0.00040712
14:06:15|0.00040712
14:06:15|0.00040682
14:06:16|0.00040682
14:06:18|0.00040715
14:06:18|0.00040715
14:06:19|0.00040715
14:06:21|0.00040715
14:06:22|0.00040692
14:06:22|0.00040692
14:06:24|0.00040692
14:06:25|0.00040692
14:06:26|0.00040692
14:06:27|0.00040711
14:06:27|0.00040692
14:06:29|0.00040673
14:06:29|0.00040676
14:06:30|0.00040676
14:06:31|0.00040676
14:06:32|0.00040676
14:06:34|0.00040676
14:06:35|0.00040676
14:06:36|0.00040667
14:06:36|0.00040667
14:06:37|0.00040676
14:06:38|0.00040676
14:06:40|0.00040667
14:06:41|0.00040667
14:06:42|0.00040674
14:06:42|0.00040667
14:06:44|0.00040667
14:06:45|0.00040667
14:06:46|0.00040667
14:06:48|0.00040667
14:06:50|0.00040667
14:06:50|0.00040667
14:06:51|0.00040667
14:06:53|0.0004066
14:06:54|0.0004066
14:06:56|0.0004066
14:06:57|0.0004066
14:06:58|0.0004066
14:06:59|0.0004066
14:07:00|0.00040657
14:07:01|0.00040657
14:07:03|0.00040657
14:07:03|0.00040657
14:07:04|0.00040621
14:07:05|0.00040638
14:07:06|0.00040646
14:07:08|0.00040608
14:07:09|0.00040608
14:07:10|0.00040608
14:07:10|0.00040601
14:07:12|0.00040626
14:07:13|0.00040626
14:07:14|0.00040615
14:07:15|0.0004061
14:07:16|0.0004061
14:07:17|0.0004061
14:07:18|0.000406
14:07:19|0.000406
14:07:20|0.000406
14:07:21|0.00040592
14:07:22|0.00040585
14:07:23|0.00040583
14:07:24|0.00040583
14:07:25|0.00040543
14:07:26|0.00040567
14:07:27|0.00040567
14:07:28|0.00040576
14:07:29|0.00040556
14:07:30|0.00040591
14:07:31|0.00040591
14:07:32|0.00040557
14:07:33|0.00040562
14:07:34|0.00040562
14:07:35|0.00040557
14:07:37|0.00040559
14:07:38|0.00040559
14:07:39|0.00040559
14:07:39|0.00040559
14:07:41|0.00040559
14:07:42|0.00040566
14:07:43|0.00040566
14:07:44|0.00040591
14:07:44|0.00040591
14:07:46|0.00040562
14:07:48|0.00040566
14:07:49|0.00040581
14:07:51|0.00040543
14:07:53|0.00040569
14:07:54|0.00040559
14:07:55|0.00040559
14:07:56|0.00040559
14:07:58|0.00040545
14:07:59|0.00040538
14:08:00|0.00040538
14:08:00|0.00040538
14:08:02|0.00040541
14:08:03|0.0004052
14:08:04|0.00040478
14:08:04|0.00040478
14:08:06|0.00040478
14:08:08|0.00040478
14:08:09|0.00040478
14:08:10|0.00040478
14:08:11|0.00040478
14:08:12|0.00040478
14:08:13|0.00040478
14:08:14|0.00040485
14:08:15|0.00040485
14:08:17|0.00040485
14:08:17|0.00040472
14:08:18|0.00040412
14:08:19|0.00040434
14:08:20|0.00040435
14:08:21|0.00040476
14:08:22|0.00040442
14:08:23|0.00040457
14:08:24|0.00040457
14:08:25|0.00040464
14:08:26|0.0004045
14:08:27|0.0004045
14:08:28|0.00040476
14:08:29|0.0004046
14:08:30|0.00040483
14:08:31|0.00040483
14:08:32|0.00040485
14:08:33|0.00040481
14:08:34|0.00040509
14:08:35|0.00040509
14:08:36|0.00040539
14:08:37|0.00040539
14:08:38|0.00040539
14:08:39|0.00040518
14:08:40|0.00040521
14:08:41|0.00040523
14:08:42|0.00040526
14:08:43|0.00040526
14:08:44|0.00040526
14:08:45|0.00040525
14:08:46|0.00040525
14:08:48|0.00040525
14:08:50|0.00040525
14:08:51|0.00040548
14:08:52|0.00040548
14:08:53|0.00040525
14:08:55|0.00040525
14:08:57|0.00040526
14:08:57|0.00040526
14:08:59|0.00040526
14:09:00|0.00040526
14:09:02|0.00040534
14:09:03|0.00040533
14:09:04|0.00040533
14:09:06|0.00040545
14:09:07|0.00040538
14:09:09|0.00040533
14:09:10|0.00040533
14:09:11|0.00040591
14:09:12|0.00040584
14:09:12|0.00040541
14:09:14|0.00040541
14:09:15|0.00040539
14:09:16|0.0004057
14:09:17|0.00040571
14:09:18|0.00040571
14:09:20|0.00040571
14:09:20|0.00040545
14:09:21|0.00040581
14:09:22|0.00040581
14:09:23|0.00040581
14:09:25|0.00040572
14:09:26|0.00040572
14:09:27|0.00040573
14:09:28|0.00040573
14:09:29|0.00040573
14:09:30|0.00040591
14:09:31|0.00040591
14:09:32|0.000406
14:09:33|0.00040581
14:09:34|0.00040609
14:09:35|0.00040609
14:09:36|0.00040609
14:09:37|0.00040609
14:09:37|0.00040609
14:09:38|0.00040609
14:09:40|0.00040609
14:09:42|0.00040614
14:09:42|0.00040614
14:09:43|0.00040608
14:09:44|0.00040606
14:09:45|0.00040608
14:09:46|0.00040609
14:09:47|0.00040609
14:09:49|0.00040593
14:09:51|0.00040593
14:09:52|0.00040593
14:09:53|0.00040593
14:09:54|0.00040618
14:09:55|0.00040609
14:09:56|0.00040609
14:09:57|0.00040609
14:09:58|0.00040609
14:09:59|0.00040609
14:10:00|0.00040611
14:10:01|0.00040611
14:10:02|0.00040611
14:10:04|0.00040615
14:10:05|0.00040615
14:10:05|0.00040615
14:10:06|0.00040616
14:10:07|0.00040616
14:10:08|0.00040616
14:10:10|0.00040617
14:10:11|0.00040617
14:10:12|0.00040622
14:10:13|0.00040616
14:10:14|0.00040616
14:10:15|0.00040616
14:10:16|0.00040616
14:10:17|0.00040646
14:10:18|0.0004066
14:10:19|0.00040667
14:10:20|0.00040667
14:10:21|0.00040656
14:10:22|0.00040675
14:10:23|0.00040675
14:10:24|0.00040682
14:10:25|0.000407
14:10:26|0.00040661
14:10:27|0.00040699
14:10:28|0.00040699
14:10:29|0.00040699
14:10:30|0.00040699
14:10:31|0.00040699
14:10:32|0.00040699
14:10:33|0.00040677
14:10:34|0.00040678
14:10:35|0.00040678
14:10:36|0.00040678
14:10:37|0.00040678
14:10:38|0.00040678
14:10:39|0.00040694
14:10:40|0.00040694
14:10:41|0.00040694
14:10:42|0.00040694
14:10:43|0.00040692
14:10:44|0.00040692
14:10:45|0.00040682
14:10:46|0.00040698
14:10:47|0.00040698
14:10:48|0.00040698
14:10:50|0.00040692
14:10:51|0.00040692
14:10:53|0.00040694
14:10:53|0.00040694
14:10:54|0.0004068
14:10:56|0.00040682
14:10:57|0.00040682
14:10:58|0.00040681
14:10:59|0.00040693
14:11:00|0.00040681
14:11:01|0.00040681
14:11:02|0.00040689
14:11:04|0.00040692
14:11:04|0.000407
14:11:06|0.00040716
14:11:07|0.00040703
14:11:08|0.00040703
14:11:10|0.00040707
14:11:11|0.00040707
14:11:11|0.00040716
14:11:13|0.0004071
14:11:14|0.0004071
14:11:15|0.0004071
14:11:15|0.00040736
14:11:18|0.00040736
14:11:18|0.00040716
14:11:19|0.00040716
14:11:20|0.00040716
14:11:21|0.00040716
14:11:22|0.00040717
14:11:23|0.00040736
14:11:24|0.00040736
14:11:25|0.00040723
14:11:26|0.00040723
14:11:27|0.00040716
14:11:28|0.00040709
14:11:29|0.0004071
14:11:30|0.00040716
14:11:31|0.00040704
14:11:32|0.00040692
14:11:33|0.000407
14:11:34|0.000407
14:11:35|0.00040703
14:11:36|0.00040695
14:11:37|0.00040695
14:11:38|0.00040692
14:11:39|0.00040691
14:11:40|0.00040691
14:11:41|0.00040691
14:11:42|0.00040667
14:11:43|0.00040667
14:11:44|0.00040667
14:11:45|0.00040667
14:11:46|0.00040675
14:11:47|0.00040675
14:11:48|0.00040667
14:11:49|0.00040667
14:11:51|0.00040673
14:11:53|0.00040675
14:11:53|0.00040675
14:11:55|0.00040681
14:11:57|0.00040681
14:11:57|0.00040654
14:11:59|0.00040693
14:11:59|0.00040654
14:12:00|0.00040654
14:12:02|0.00040623
14:12:03|0.00040648
14:12:04|0.00040648
14:12:05|0.00040649
14:12:06|0.00040646
14:12:07|0.00040646
14:12:08|0.00040646
14:12:09|0.00040608
14:12:10|0.00040608
14:12:11|0.00040608
14:12:12|0.00040608
14:12:13|0.00040598
14:12:14|0.00040598
14:12:15|0.00040598
14:12:16|0.00040598
14:12:17|0.00040613
14:12:18|0.000406
14:12:19|0.00040619
14:12:20|0.00040619
14:12:21|0.00040608
14:12:22|0.00040618
14:12:23|0.00040618
14:12:24|0.00040618
14:12:25|0.00040609
14:12:26|0.00040612
14:12:27|0.00040609
14:12:28|0.00040613
14:12:29|0.00040613
14:12:30|0.00040611
14:12:31|0.00040606
14:12:32|0.00040606
14:12:33|0.00040609
14:12:34|0.00040595
14:12:35|0.00040595
14:12:36|0.00040595
14:12:37|0.00040595
14:12:38|0.00040591
14:12:39|0.00040591
14:12:40|0.00040591
14:12:41|0.00040609
14:12:42|0.00040613
14:12:43|0.00040639
14:12:44|0.00040639
14:12:45|0.00040612
14:12:46|0.00040612
14:12:47|0.00040612
14:12:48|0.00040591
14:12:49|0.00040591
14:12:50|0.00040591
14:12:51|0.00040591
14:12:52|0.00040591
14:12:54|0.00040612
14:12:54|0.00040612
14:12:56|0.00040609
14:12:57|0.00040609
14:12:59|0.0004061
14:12:59|0.0004061
14:13:01|0.00040608
14:13:02|0.00040608
14:13:03|0.00040591
14:13:04|0.00040591
14:13:06|0.00040591
14:13:07|0.00040591
14:13:09|0.00040591
14:13:10|0.00040595
14:13:10|0.00040595
14:13:11|0.00040595
14:13:13|0.0004058
14:13:14|0.00040576
14:13:14|0.00040565
14:13:15|0.00040565
14:13:16|0.00040557
14:13:17|0.00040557
14:13:18|0.0004055
14:13:20|0.0004055
14:13:20|0.0004055
14:13:22|0.00040544
14:13:23|0.00040544
14:13:24|0.00040544
14:13:25|0.00040544
14:13:26|0.00040544
14:13:27|0.00040547
14:13:28|0.00040547
14:13:29|0.00040547
14:13:30|0.00040547
14:13:31|0.00040547
14:13:32|0.00040544
14:13:33|0.00040544
14:13:34|0.00040544
14:13:35|0.00040544
14:13:36|0.00040547
14:13:37|0.0004055
14:13:38|0.0004055
14:13:39|0.00040548
14:13:40|0.00040548
14:13:41|0.00040548
14:13:42|0.00040548
14:13:43|0.0004055
14:13:44|0.00040545
14:13:45|0.00040545
14:13:46|0.00040545
14:13:47|0.00040548
14:13:48|0.00040548
14:13:49|0.00040548
14:13:50|0.00040548
14:13:51|0.00040548
14:13:52|0.00040549
14:13:54|0.00040544
14:13:55|0.00040544
14:13:56|0.00040544
14:13:58|0.00040544
14:13:59|0.00040544
14:14:00|0.00040544
14:14:01|0.0004053
14:14:02|0.00040541
14:14:03|0.00040541
14:14:04|0.00040541
14:14:06|0.00040541
14:14:07|0.00040541
14:14:07|0.00040535
14:14:08|0.00040535
14:14:09|0.00040535
14:14:11|0.00040535
14:14:11|0.00040508
14:14:12|0.00040507
14:14:14|0.00040507
14:14:15|0.00040507
14:14:15|0.00040507
14:14:16|0.00040507
14:14:17|0.00040507
14:14:19|0.00040504
14:14:20|0.00040504
14:14:20|0.00040504
14:14:22|0.00040504
14:14:23|0.00040504
14:14:24|0.00040504
14:14:25|0.0004046
14:14:26|0.0004046
14:14:27|0.0004046
14:14:28|0.0004046
14:14:29|0.00040475
14:14:30|0.00040475
14:14:31|0.00040462
14:14:32|0.00040462
14:14:33|0.00040471
14:14:34|0.00040474
14:14:35|0.0004045
14:14:36|0.0004046
14:14:37|0.00040479
14:14:38|0.00040462
14:14:39|0.00040462
14:14:40|0.00040473
14:14:41|0.00040462
14:14:42|0.0004046
14:14:43|0.0004046
14:14:44|0.00040473
14:14:45|0.00040466
14:14:47|0.00040463
14:14:47|0.00040463
14:14:48|0.00040483
14:14:49|0.00040488
14:14:50|0.00040507
14:14:51|0.00040473
14:14:52|0.00040473
14:14:54|0.00040468
14:14:55|0.00040488
14:14:56|0.00040473
14:14:58|0.00040488
14:14:59|0.00040473
14:15:00|0.00040459
14:15:01|0.00040459
14:15:02|0.00040474
14:15:03|0.00040418
14:15:04|0.00040418
14:15:05|0.00040418
14:15:07|0.00040418
14:15:07|0.00040418
14:15:08|0.00040418
14:15:10|0.00040418
14:15:11|0.00040418
14:15:11|0.00040459
14:15:13|0.0004043
14:15:14|0.00040471
14:15:15|0.0004047
14:15:16|0.0004047
14:15:17|0.0004047
14:15:18|0.0004047
14:15:18|0.0004047
14:15:19|0.0004047
14:15:20|0.00040444
14:15:21|0.00040444
14:15:22|0.00040459
14:15:24|0.00040459
14:15:24|0.0004047
14:15:26|0.0004047
14:15:26|0.00040473
14:15:27|0.00040456
14:15:28|0.00040449
14:15:29|0.00040449
14:15:31|0.00040449
14:15:32|0.00040473
14:15:33|0.00040537
14:15:34|0.00040488
14:15:35|0.0004053
14:15:36|0.0004054
14:15:37|0.00040543
14:15:38|0.0004052
14:15:39|0.00040557
14:15:40|0.00040531
14:15:41|0.00040531
14:15:42|0.00040531
14:15:43|0.00040531
14:15:45|0.00040518
14:15:45|0.00040543
14:15:46|0.00040548
14:15:47|0.0004055
14:15:49|0.0004053
14:15:50|0.0004053
14:15:51|0.0004053
14:15:51|0.00040531
14:15:53|0.00040531
14:15:54|0.00040532
14:15:56|0.00040532
14:15:56|0.00040532
14:15:59|0.00040544
14:15:59|0.00040544
14:16:00|0.00040544
14:16:01|0.00040532
14:16:02|0.00040547
14:16:03|0.00040547
14:16:04|0.00040544
14:16:05|0.00040532
14:16:07|0.0004053
14:16:08|0.0004053
14:16:10|0.00040489
14:16:11|0.00040489
14:16:12|0.00040532
14:16:13|0.00040535
14:16:14|0.00040535
14:16:15|0.00040535
14:16:16|0.00040541
14:16:18|0.0004053
14:16:19|0.0004052
14:16:20|0.00040529
14:16:21|0.00040493
14:16:23|0.00040493
14:16:23|0.00040493
14:16:24|0.00040493
14:16:25|0.0004046
14:16:26|0.0004046
14:16:27|0.00040467
14:16:28|0.00040511
14:16:29|0.00040511
14:16:30|0.00040468
14:16:31|0.00040468
14:16:32|0.00040521
14:16:33|0.00040495
14:16:34|0.00040511
14:16:35|0.00040508
14:16:36|0.00040495
14:16:37|0.00040511
14:16:38|0.00040498
14:16:40|0.0004051
14:16:41|0.0004051
14:16:42|0.00040495
14:16:43|0.00040508
14:16:44|0.00040508
14:16:45|0.00040509
14:16:46|0.00040505
14:16:47|0.00040514
14:16:48|0.00040514
14:16:49|0.0004051
14:16:50|0.00040514
14:16:51|0.00040535
14:16:52|0.00040522
14:16:53|0.00040521
14:16:54|0.00040521
14:16:55|0.00040521
14:16:57|0.00040511
14:16:57|0.00040511
14:16:58|0.00040511
14:16:59|0.00040509
14:17:01|0.00040511
14:17:01|0.0004052
14:17:02|0.00040511
14:17:04|0.00040511
14:17:05|0.00040511
14:17:05|0.00040511
14:17:07|0.00040524
14:17:08|0.00040524
14:17:09|0.00040527
14:17:10|0.00040529
14:17:11|0.00040529
14:17:12|0.0004055
14:17:13|0.00040555
14:17:14|0.0004054
14:17:15|0.0004054
14:17:16|0.0004054
14:17:17|0.0004053
14:17:18|0.0004053
14:17:19|0.0004053
14:17:20|0.00040541
14:17:21|0.00040541
14:17:23|0.00040541
14:17:24|0.00040541
14:17:25|0.00040553
14:17:26|0.00040553
14:17:27|0.0004056
14:17:28|0.00040553
14:17:29|0.0004055
14:17:30|0.00040553
14:17:31|0.00040577
14:17:32|0.00040565
14:17:33|0.00040565
14:17:34|0.00040565
14:17:36|0.00040566
14:17:36|0.0004058
14:17:38|0.0004058
14:17:38|0.0004058
14:17:39|0.00040581
14:17:41|0.00040581
14:17:42|0.000406
14:17:42|0.000406
14:17:44|0.00040581
14:17:45|0.00040581
14:17:46|0.00040581
14:17:46|0.00040581
14:17:47|0.000406
14:17:48|0.000406
14:17:49|0.00040584
14:17:50|0.00040645
14:17:52|0.00040645
14:17:52|0.00040645
14:17:53|0.00040583
14:17:55|0.00040583
14:17:56|0.00040583
14:17:57|0.00040591
14:17:58|0.00040591
14:18:00|0.00040611
14:18:02|0.000406
14:18:03|0.00040585
14:18:03|0.00040585
14:18:05|0.00040585
14:18:06|0.00040585
14:18:06|0.00040612
14:18:08|0.000406
14:18:09|0.00040598
14:18:10|0.00040598
14:18:11|0.00040598
14:18:12|0.000406
14:18:13|0.000406
14:18:14|0.000406
14:18:14|0.000406
14:18:16|0.000406
14:18:16|0.00040601
14:18:17|0.00040607
14:18:19|0.00040607
14:18:20|0.0004064
14:18:21|0.0004064
14:18:22|0.00040601
14:18:23|0.00040637
14:18:23|0.00040637
14:18:26|0.00040607
14:18:26|0.00040607
14:18:27|0.00040633
14:18:28|0.00040633
14:18:29|0.00040633
14:18:30|0.00040633
14:18:31|0.000406
14:18:32|0.000406
14:18:33|0.000406
14:18:35|0.00040607
14:18:35|0.00040607
14:18:37|0.00040607
14:18:37|0.00040607
14:18:38|0.00040607
14:18:39|0.00040618
14:18:40|0.0004061
14:18:41|0.0004061
14:18:42|0.00040613
14:18:43|0.00040637
14:18:44|0.00040612
14:18:45|0.00040638
14:18:46|0.00040613
14:18:47|0.00040627
14:18:48|0.00040612
14:18:49|0.00040627
14:18:50|0.00040627
14:18:51|0.00040638
14:18:52|0.00040612
14:18:53|0.00040612
14:18:54|0.00040627
14:18:55|0.00040627
14:18:56|0.0004063
14:18:57|0.0004063
14:18:59|0.00040585
14:19:01|0.00040542
14:19:02|0.00040561
14:19:03|0.00040561
14:19:04|0.00040542
14:19:05|0.00040542
14:19:07|0.00040557
14:19:08|0.00040554
14:19:09|0.00040555
14:19:10|0.00040555
14:19:11|0.00040561
14:19:12|0.00040561
14:19:13|0.00040561
14:19:15|0.00040557
14:19:15|0.00040557
14:19:17|0.00040557
14:19:18|0.00040557
14:19:18|0.0004057
14:19:20|0.0004057
14:19:21|0.0004057
14:19:21|0.00040555
14:19:23|0.00040555
14:19:24|0.00040555
14:19:25|0.00040555
14:19:26|0.00040547
14:19:27|0.00040547
14:19:28|0.00040603
14:19:29|0.00040543
14:19:30|0.00040555
14:19:31|0.00040554
14:19:32|0.00040554
14:19:33|0.00040554
14:19:34|0.00040554
14:19:35|0.00040561
14:19:36|0.000406
14:19:37|0.000406
14:19:38|0.000406
14:19:39|0.00040594
14:19:40|0.00040593
14:19:41|0.00040626
14:19:42|0.00040604
14:19:43|0.0004063
14:19:44|0.0004063
14:19:45|0.0004063
14:19:46|0.0004063
14:19:47|0.0004063
14:19:48|0.0004063
14:19:49|0.0004063
14:19:50|0.00040607
14:19:50|0.00040607
14:19:52|0.00040608
14:19:53|0.00040608
14:19:54|0.00040608
14:19:55|0.00040608
14:19:56|0.00040608
14:19:57|0.0004062
14:19:58|0.000406
14:19:59|0.00040608
14:20:00|0.00040608
14:20:01|0.00040608
14:20:03|0.00040608
14:20:04|0.0004062
14:20:05|0.0004062
14:20:06|0.0004062
14:20:07|0.0004062
14:20:08|0.0004062
14:20:09|0.0004062
14:20:09|0.0004061
14:20:10|0.0004062
14:20:11|0.0004062
14:20:12|0.0004062
14:20:14|0.0004062
14:20:14|0.0004062
14:20:15|0.000406
14:20:17|0.000406
14:20:19|0.0004062
14:20:19|0.0004062
14:20:21|0.0004062
14:20:23|0.0004063
14:20:23|0.0004062
14:20:24|0.00040599
14:20:25|0.00040599
14:20:26|0.00040628
14:20:27|0.00040628
14:20:28|0.00040599
14:20:29|0.00040599
14:20:30|0.00040599
14:20:32|0.00040611
14:20:32|0.00040611
14:20:33|0.00040611
14:20:35|0.0004061
14:20:36|0.00040612
14:20:37|0.00040623
14:20:38|0.00040623
14:20:39|0.00040623
14:20:40|0.00040623
14:20:41|0.00040623
14:20:42|0.00040623
14:20:43|0.00040623
14:20:43|0.0004062
14:20:44|0.0004062
14:20:46|0.00040603
14:20:47|0.00040623
14:20:48|0.00040634
14:20:49|0.00040634
14:20:50|0.00040634
14:20:50|0.00040613
14:20:52|0.00040613
14:20:52|0.00040613
14:20:55|0.00040612
14:20:55|0.00040612
14:20:56|0.00040612
14:20:57|0.00040622
14:20:58|0.00040622
14:20:59|0.00040622
14:21:00|0.00040622
14:21:02|0.00040603
14:21:03|0.00040603
14:21:05|0.00040603
14:21:05|0.00040603
14:21:07|0.00040603
14:21:07|0.00040603
14:21:09|0.00040603
14:21:10|0.00040603
14:21:12|0.00040603
14:21:13|0.00040634
14:21:14|0.0004062
14:21:15|0.00040642
14:21:17|0.00040614
14:21:17|0.00040642
14:21:18|0.00040634
14:21:19|0.00040633
14:21:21|0.00040633
14:21:22|0.00040641
14:21:23|0.00040641
14:21:24|0.00040641
14:21:25|0.00040621
14:21:26|0.00040621
14:21:27|0.00040621
14:21:28|0.00040621
14:21:29|0.00040621
14:21:30|0.00040621
14:21:30|0.00040621
14:21:32|0.00040621
14:21:33|0.00040627
14:21:34|0.00040627
14:21:35|0.00040627
14:21:36|0.00040627
14:21:36|0.00040627
14:21:38|0.00040641
14:21:39|0.00040641
14:21:40|0.00040641
14:21:41|0.00040628
14:21:41|0.00040628
14:21:42|0.00040644
14:21:44|0.00040644
14:21:45|0.0004063
14:21:46|0.0004063
14:21:46|0.0004063
14:21:48|0.00040628
14:21:49|0.00040633
14:21:50|0.0004063
14:21:50|0.00040665
14:21:51|0.0004067
14:21:53|0.0004067
14:21:53|0.00040671
14:21:55|0.00040671
14:21:56|0.00040671
14:21:57|0.00040671
14:21:58|0.00040671
14:21:59|0.00040675
14:22:00|0.00040675
14:22:02|0.00040671
14:22:03|0.00040671
14:22:04|0.0004064
14:22:05|0.00040671
14:22:06|0.00040671
14:22:08|0.00040641
14:22:09|0.00040641
14:22:11|0.00040646
14:22:12|0.00040651
14:22:13|0.00040651
14:22:13|0.00040651
14:22:15|0.00040651
14:22:17|0.00040671
14:22:17|0.00040666
14:22:19|0.00040674
14:22:20|0.00040677
14:22:21|0.00040677
14:22:21|0.00040677
14:22:22|0.00040677
14:22:23|0.00040688
14:22:26|0.0004069
14:22:26|0.00040677
14:22:28|0.00040677
14:22:28|0.00040677
14:22:29|0.00040677
14:22:31|0.00040677
14:22:32|0.0004068
14:22:33|0.0004068
14:22:34|0.0004068
14:22:36|0.0004068
14:22:36|0.0004068
14:22:37|0.0004068
14:22:38|0.00040688
14:22:39|0.0004068
14:22:40|0.00040683
14:22:41|0.00040683
14:22:42|0.0004068
14:22:43|0.0004068
14:22:45|0.00040686
14:22:45|0.00040681
14:22:47|0.00040681
14:22:47|0.0004068
14:22:48|0.00040683
14:22:49|0.00040698
14:22:50|0.00040686
14:22:51|0.00040686
14:22:53|0.00040686
14:22:54|0.00040686
14:22:55|0.00040686
14:22:55|0.00040687
14:22:57|0.00040687
14:22:57|0.00040687
14:22:59|0.00040687
14:23:00|0.00040687
14:23:00|0.00040695
14:23:02|0.00040695
14:23:04|0.00040695
14:23:06|0.00040695
14:23:07|0.00040695
14:23:08|0.00040688
14:23:09|0.00040688
14:23:10|0.0004068
14:23:12|0.00040636
14:23:12|0.00040636
14:23:13|0.00040636
14:23:15|0.00040681
14:23:16|0.00040681
14:23:17|0.00040681
14:23:18|0.00040681
14:23:19|0.00040681
14:23:20|0.00040681
14:23:21|0.00040677
14:23:22|0.00040677
14:23:23|0.00040677
14:23:24|0.00040647
14:23:25|0.00040647
14:23:26|0.00040668
14:23:27|0.00040668
14:23:28|0.00040668
14:23:29|0.0004065
14:23:30|0.00040651
14:23:31|0.00040666
14:23:32|0.00040666
14:23:33|0.00040666
14:23:34|0.00040652
14:23:35|0.00040652
14:23:37|0.00040652
14:23:37|0.00040652
14:23:39|0.00040677
14:23:39|0.00040677
14:23:40|0.00040666
14:23:42|0.00040666
14:23:43|0.00040666
14:23:44|0.00040666
14:23:45|0.00040666
14:23:46|0.0004065
14:23:47|0.00040663
14:23:48|0.00040663
14:23:49|0.00040663
14:23:50|0.00040638
14:23:51|0.00040638
14:23:52|0.00040638
14:23:53|0.00040638
14:23:54|0.00040662
14:23:55|0.00040662
14:23:56|0.00040665
14:23:57|0.00040665
14:23:58|0.00040665
14:23:59|0.00040665
14:24:00|0.00040677
14:24:01|0.00040681
14:24:02|0.00040681
14:24:03|0.00040681
14:24:05|0.00040681
14:24:07|0.00040687
14:24:07|0.000407
14:24:08|0.00040693
14:24:09|0.00040693
14:24:10|0.00040693
14:24:12|0.00040693
14:24:14|0.00040693
14:24:14|0.00040693
14:24:16|0.00040693
14:24:16|0.00040693
14:24:17|0.00040693
14:24:18|0.00040693
14:24:19|0.00040695
14:24:20|0.00040693
14:24:21|0.00040693
14:24:22|0.0004069
14:24:23|0.00040693
14:24:24|0.00040692
14:24:25|0.00040692
14:24:26|0.00040692
14:24:27|0.00040692
14:24:28|0.00040692
14:24:29|0.00040689
14:24:30|0.00040682
14:24:31|0.00040689
14:24:33|0.00040698
14:24:34|0.00040698
14:24:35|0.00040698
14:24:36|0.00040698
14:24:37|0.0004069
14:24:38|0.00040689
14:24:39|0.00040689
14:24:41|0.00040689
14:24:42|0.00040689
14:24:43|0.00040686
14:24:43|0.00040688
14:24:44|0.00040688
14:24:45|0.00040688
14:24:46|0.00040688
14:24:47|0.00040688
14:24:48|0.00040688
14:24:49|0.00040684
14:24:50|0.00040684
14:24:51|0.00040684
14:24:53|0.00040684
14:24:54|0.00040684
14:24:55|0.0004068
14:24:56|0.0004068
14:24:57|0.00040668
14:24:58|0.00040668
14:24:59|0.00040668
14:25:00|0.00040668
14:25:01|0.00040668
14:25:02|0.00040668
14:25:03|0.00040673
14:25:04|0.00040667
14:25:06|0.00040663
14:25:07|0.00040663
14:25:09|0.0004066
14:25:11|0.0004066
14:25:11|0.00040668
14:25:13|0.0004068
14:25:14|0.0004068
14:25:15|0.00040663
14:25:16|0.00040683
14:25:17|0.00040683
14:25:19|0.00040666
14:25:20|0.00040677
14:25:21|0.00040677
14:25:22|0.00040677
14:25:23|0.00040677
14:25:24|0.00040676
14:25:25|0.00040658
14:25:26|0.00040658
14:25:27|0.00040658
14:25:28|0.00040658
14:25:29|0.00040658
14:25:30|0.00040676
14:25:30|0.00040676
14:25:32|0.00040676
14:25:33|0.00040676
14:25:34|0.00040676
14:25:35|0.00040676
14:25:36|0.00040661
14:25:37|0.00040661
14:25:38|0.00040661
14:25:39|0.00040666
14:25:39|0.00040665
14:25:41|0.00040665
14:25:42|0.00040658
14:25:43|0.00040658
14:25:44|0.00040662
14:25:45|0.0004065
14:25:46|0.0004065
14:25:47|0.0004065
14:25:48|0.0004065
14:25:49|0.0004065
14:25:50|0.0004065
14:25:51|0.00040627
14:25:52|0.00040646
14:25:53|0.00040646
14:25:54|0.00040646
14:25:55|0.00040625
14:25:56|0.0004062
14:25:57|0.00040637
14:25:58|0.00040637
14:25:59|0.00040621
14:26:00|0.00040622
14:26:01|0.00040622
14:26:02|0.00040618
14:26:03|0.00040621
14:26:03|0.00040621
14:26:06|0.00040621
14:26:07|0.00040622
14:26:09|0.00040634
14:26:09|0.00040634
14:26:11|0.00040642
14:26:13|0.00040642
14:26:14|0.00040642
14:26:14|0.00040637
14:26:16|0.00040637
14:26:17|0.00040637
14:26:17|0.00040637
14:26:18|0.00040655
14:26:20|0.00040655
14:26:20|0.00040655
14:26:21|0.00040655
14:26:23|0.00040655
14:26:23|0.00040646
14:26:24|0.00040646
14:26:25|0.00040646
14:26:26|0.00040646
14:26:27|0.00040658
14:26:29|0.00040645
14:26:29|0.00040645
14:26:31|0.00040645
14:26:31|0.00040649
14:26:32|0.00040649
14:26:33|0.00040649
14:26:35|0.00040649
14:26:36|0.00040655
14:26:36|0.00040654
14:26:37|0.00040668
14:26:39|0.00040657
14:26:39|0.00040659
14:26:41|0.0004068
14:26:42|0.0004068
14:26:43|0.0004069
14:26:44|0.0004069
14:26:44|0.00040664
14:26:46|0.00040664
14:26:46|0.00040666
14:26:47|0.00040666
14:26:48|0.00040666
14:26:49|0.00040664
14:26:50|0.00040664
14:26:51|0.00040664
14:26:52|0.00040664
14:26:53|0.00040664
14:26:55|0.00040664
14:26:55|0.00040655
14:26:57|0.00040655
14:26:58|0.00040658
14:26:59|0.00040659
14:27:00|0.00040659
14:27:01|0.00040664
14:27:02|0.00040661
14:27:03|0.00040662
14:27:04|0.00040662
14:27:05|0.00040662
14:27:07|0.0004066
14:27:09|0.0004066
14:27:10|0.00040665
14:27:12|0.00040665
14:27:13|0.00040665
14:27:14|0.00040667
14:27:16|0.00040667
14:27:16|0.00040667
14:27:18|0.00040668
14:27:19|0.00040668
14:27:20|0.00040691
14:27:21|0.00040691
14:27:22|0.00040691
14:27:23|0.00040672
14:27:24|0.00040672
14:27:25|0.000407
14:27:26|0.00040677
14:27:27|0.00040691
14:27:28|0.00040691
14:27:29|0.00040707
14:27:30|0.00040678
14:27:31|0.00040678
14:27:32|0.000407
14:27:33|0.000407
14:27:34|0.000407
14:27:35|0.000407
14:27:36|0.000407
14:27:37|0.000407
14:27:39|0.000407
14:27:40|0.000407
14:27:41|0.00040692
14:27:42|0.00040692
14:27:43|0.00040699
14:27:44|0.00040699
14:27:45|0.00040699
14:27:45|0.00040699
14:27:47|0.00040699
14:27:48|0.00040699
14:27:48|0.000407
14:27:50|0.000407
14:27:51|0.000407
14:27:52|0.000407
14:27:53|0.000407
14:27:54|0.00040692
14:27:55|0.00040692
14:27:56|0.00040696
14:27:57|0.00040695
14:27:58|0.00040716
14:27:59|0.0004068
14:28:00|0.0004068
14:28:00|0.0004068
14:28:02|0.0004068
14:28:04|0.000407
14:28:05|0.00040695
14:28:06|0.00040695
14:28:08|0.00040695
14:28:08|0.00040716
14:28:10|0.000407
14:28:11|0.000407
14:28:12|0.000407
14:28:14|0.000407
14:28:15|0.000407
14:28:16|0.000407
14:28:17|0.000407
14:28:19|0.000407
14:28:19|0.00040716
14:28:21|0.00040701
14:28:22|0.00040714
14:28:23|0.0004071
14:28:24|0.00040713
14:28:26|0.00040714
14:28:27|0.00040702
14:28:28|0.00040714
14:28:29|0.00040714
14:28:30|0.00040714
14:28:31|0.00040714
14:28:32|0.00040714
14:28:33|0.00040714
14:28:34|0.00040714
14:28:34|0.00040714
14:28:36|0.00040714
14:28:38|0.00040714
14:28:38|0.00040732
14:28:39|0.00040732
14:28:40|0.00040732
14:28:41|0.00040732
14:28:42|0.00040732
14:28:43|0.00040726
14:28:44|0.00040717
14:28:45|0.00040717
14:28:46|0.00040717
14:28:47|0.00040717
14:28:48|0.00040717
14:28:49|0.00040717
14:28:50|0.00040717
14:28:51|0.00040717
14:28:52|0.00040717
14:28:54|0.0004073
14:28:54|0.00040726
14:28:55|0.00040717
14:28:56|0.00040717
14:28:57|0.00040717
14:28:58|0.00040717
14:28:59|0.00040726
14:29:00|0.00040718
14:29:01|0.00040726
14:29:02|0.00040726
14:29:03|0.00040726
14:29:04|0.00040726
14:29:05|0.0004073
14:29:06|0.0004072
14:29:07|0.0004072
14:29:09|0.00040739
14:29:10|0.0004073
14:29:11|0.0004073
14:29:13|0.000407
14:29:14|0.00040696
14:29:15|0.00040695
14:29:16|0.00040695
14:29:17|0.00040717
14:29:18|0.00040697
14:29:19|0.00040697
14:29:20|0.00040697
14:29:21|0.00040697
14:29:22|0.00040698
14:29:23|0.00040704
14:29:25|0.00040725
14:29:26|0.00040725
14:29:27|0.00040709
14:29:28|0.00040717
14:29:29|0.00040726
14:29:30|0.00040726
14:29:31|0.00040726
14:29:32|0.00040726
14:29:33|0.00040726
14:29:34|0.00040726
14:29:35|0.00040727
14:29:36|0.00040727
14:29:37|0.0004077
14:29:38|0.00040733
14:29:39|0.00040733
14:29:40|0.00040735
14:29:41|0.00040778
14:29:42|0.0004075
14:29:43|0.00040744
14:29:44|0.0004077
14:29:45|0.0004077
14:29:46|0.0004077
14:29:47|0.0004077
14:29:48|0.0004077
14:29:49|0.00040735
14:29:50|0.00040735
14:29:51|0.00040739
14:29:52|0.00040735
14:29:53|0.00040735
14:29:54|0.0004075
14:29:55|0.0004075
14:29:56|0.00040739
14:29:57|0.00040739
14:29:58|0.00040749
14:30:00|0.00040749
14:30:00|0.00040741
14:30:01|0.00040749
14:30:02|0.00040749
14:30:03|0.0004075
14:30:04|0.0004075
14:30:05|0.0004075
14:30:06|0.0004075
14:30:07|0.0004075
14:30:09|0.0004075
14:30:11|0.0004075
14:30:12|0.0004075
14:30:12|0.00040703
14:30:13|0.00040703
14:30:15|0.00040703
14:30:16|0.00040727
14:30:16|0.00040727
14:30:17|0.00040725
14:30:19|0.00040741
14:30:20|0.0004074
14:30:20|0.00040735
14:30:21|0.00040735
14:30:22|0.00040737
14:30:23|0.00040735
14:30:25|0.00040725
14:30:25|0.00040725
14:30:26|0.00040726
14:30:27|0.00040726
14:30:28|0.00040726
14:30:29|0.00040726
14:30:31|0.00040726
14:30:32|0.00040726
14:30:32|0.00040726
14:30:33|0.00040726
14:30:35|0.00040726
14:30:36|0.00040743
14:30:37|0.00040743
14:30:37|0.00040744
14:30:39|0.00040744
14:30:39|0.00040744
14:30:40|0.00040743
14:30:42|0.0004075
14:30:42|0.0004075
14:30:44|0.00040744
14:30:44|0.00040744
14:30:46|0.00040762
14:30:47|0.00040762
14:30:47|0.00040745
14:30:49|0.00040745
14:30:50|0.00040748
14:30:50|0.00040748
14:30:51|0.00040751
14:30:52|0.00040754
14:30:53|0.00040754
14:30:55|0.00040756
14:30:55|0.00040756
14:30:56|0.00040756
14:30:58|0.00040756
14:30:58|0.00040756
14:30:59|0.00040769
14:31:00|0.00040769
14:31:02|0.00040769
14:31:02|0.00040769
14:31:04|0.00040769
14:31:05|0.00040769
14:31:06|0.00040769
14:31:07|0.00040769
14:31:08|0.00040769
14:31:09|0.00040769
14:31:11|0.00040769
14:31:12|0.00040769
14:31:13|0.00040769
14:31:14|0.00040769
14:31:15|0.00040769
14:31:16|0.0004077
14:31:18|0.00040782
14:31:18|0.00040782
14:31:19|0.00040782
14:31:21|0.00040782
14:31:22|0.00040782
14:31:23|0.00040774
14:31:24|0.00040774
14:31:25|0.00040774
14:31:26|0.00040774
14:31:27|0.00040796
14:31:28|0.00040796
14:31:29|0.00040778
14:31:30|0.00040778
14:31:30|0.00040778
14:31:32|0.00040778
14:31:33|0.00040791
14:31:34|0.0004079
14:31:35|0.00040799
14:31:36|0.0004082
14:31:37|0.0004082
14:31:38|0.0004082
14:31:38|0.00040803
14:31:40|0.00040803
14:31:41|0.00040803
14:31:42|0.00040803
14:31:42|0.00040803
14:31:43|0.00040805
14:31:46|0.0004082
14:31:46|0.0004082
14:31:48|0.00040868
14:31:48|0.00040868
14:31:49|0.00040868
14:31:50|0.00040868
14:31:51|0.00040868
14:31:52|0.00040859
14:31:53|0.00040822
14:31:55|0.00040821
14:31:56|0.00040821
14:31:56|0.00040853
14:31:58|0.00040853
14:31:59|0.00040853
14:31:59|0.00040823
14:32:01|0.00040855
14:32:01|0.00040855
14:32:02|0.00040855
14:32:03|0.00040821
14:32:04|0.00040854
14:32:05|0.00040853
14:32:06|0.00040853
14:32:07|0.00040853
14:32:08|0.00040859
14:32:10|0.00040871
14:32:11|0.00040871
14:32:13|0.00040857
14:32:15|0.00040877
14:32:15|0.00040877
14:32:16|0.00040856
14:32:17|0.00040877
14:32:18|0.00040877
14:32:19|0.00040856
14:32:20|0.00040856
14:32:21|0.00040877
14:32:22|0.00040877
14:32:23|0.00040857
14:32:25|0.00040857
14:32:25|0.00040857
14:32:26|0.00040877
14:32:28|0.00040865
14:32:29|0.00040865
14:32:30|0.00040865
14:32:32|0.00040865
14:32:32|0.00040865
14:32:33|0.00040865
14:32:34|0.00040857
14:32:36|0.00040857
14:32:37|0.00040857
14:32:38|0.00040857
14:32:39|0.00040865
14:32:40|0.00040857
14:32:41|0.00040864
14:32:42|0.00040864
14:32:43|0.00040864
14:32:44|0.00040859
14:32:45|0.00040859
14:32:46|0.00040861
14:32:47|0.00040864
14:32:49|0.00040864
14:32:50|0.0004086
14:32:50|0.00040859
14:32:51|0.00040826
14:32:52|0.0004082
14:32:54|0.0004082
14:32:55|0.0004082
14:32:55|0.0004082
14:32:56|0.0004082
14:32:58|0.0004082
14:32:59|0.0004082
14:33:00|0.00040836
14:33:01|0.00040826
14:33:01|0.00040826
14:33:03|0.00040829
14:33:03|0.00040834
14:33:05|0.00040834
14:33:05|0.0004085
14:33:06|0.0004085
14:33:07|0.0004085
14:33:08|0.0004085
14:33:09|0.0004085
14:33:10|0.0004085
14:33:12|0.00040846
14:33:14|0.00040844
14:33:15|0.00040844
14:33:17|0.0004082
14:33:18|0.00040805
14:33:19|0.00040818
14:33:21|0.00040769
14:33:21|0.00040757
14:33:23|0.00040757
14:33:24|0.00040757
14:33:25|0.00040757
14:33:26|0.00040759
14:33:27|0.00040759
14:33:28|0.00040758
14:33:29|0.00040758
14:33:30|0.00040758
14:33:31|0.00040758
14:33:32|0.00040758
14:33:34|0.00040758
14:33:35|0.00040758
14:33:35|0.00040774
14:33:37|0.00040759
14:33:38|0.00040759
14:33:38|0.00040761
14:33:39|0.00040761
14:33:41|0.00040783
14:33:42|0.00040783
14:33:43|0.00040783
14:33:44|0.00040783
14:33:45|0.00040783
14:33:46|0.00040783
14:33:47|0.0004078
14:33:48|0.00040783
14:33:49|0.00040783
14:33:50|0.00040785
14:33:51|0.00040782
14:33:52|0.00040782
14:33:53|0.00040782
14:33:54|0.00040782
14:33:55|0.00040779
14:33:57|0.00040783
14:33:58|0.00040783
14:33:59|0.00040783
14:34:00|0.00040783
14:34:01|0.00040807
14:34:02|0.00040807
14:34:03|0.00040807
14:34:03|0.00040796
14:34:05|0.00040796
14:34:06|0.00040796
14:34:07|0.00040806
14:34:07|0.00040783
14:34:09|0.00040783
14:34:10|0.00040783
14:34:11|0.00040783
14:34:11|0.00040783
14:34:14|0.00040783
14:34:15|0.00040783
14:34:17|0.00040789
14:34:18|0.00040783
14:34:20|0.00040783
14:34:21|0.00040784
14:34:22|0.00040786
14:34:23|0.00040786
14:34:24|0.00040786
14:34:25|0.00040789
14:34:25|0.00040786
14:34:27|0.00040786
14:34:28|0.00040794
14:34:28|0.00040794
14:34:30|0.00040794
14:34:30|0.00040794
14:34:31|0.00040794
14:34:32|0.00040792
14:34:34|0.00040791
14:34:35|0.00040791
14:34:36|0.00040794
14:34:37|0.00040794
14:34:37|0.00040794
14:34:39|0.00040794
14:34:40|0.00040794
14:34:41|0.00040794
14:34:42|0.00040796
14:34:43|0.00040802
14:34:44|0.00040798
14:34:45|0.00040798
14:34:46|0.00040798
14:34:47|0.00040798
14:34:48|0.00040798
14:34:49|0.00040798
14:34:50|0.00040798
14:34:51|0.00040798
14:34:52|0.00040798
14:34:53|0.0004082
14:34:54|0.000408
14:34:55|0.000408
14:34:56|0.000408
14:34:57|0.000408
14:34:58|0.000408
14:34:59|0.00040821
14:35:00|0.00040825
14:35:01|0.00040825
14:35:02|0.0004082
14:35:03|0.0004082
14:35:04|0.0004082
14:35:04|0.000408
14:35:06|0.00040813
14:35:07|0.00040813
14:35:07|0.00040816
14:35:09|0.00040834
14:35:10|0.00040834
14:35:10|0.00040834
14:35:12|0.00040825
14:35:13|0.00040825
14:35:15|0.00040825
14:35:16|0.00040835
14:35:18|0.00040835
14:35:19|0.00040835
14:35:20|0.00040835
14:35:21|0.00040835
14:35:22|0.00040835
14:35:24|0.00040837
14:35:25|0.0004084
14:35:26|0.00040835
14:35:27|0.00040835
14:35:29|0.00040843
14:35:29|0.00040843
14:35:31|0.00040843
14:35:31|0.00040843
14:35:33|0.00040835
14:35:33|0.00040835
14:35:35|0.00040835
14:35:35|0.0004084
14:35:36|0.00040843
14:35:37|0.00040838
14:35:39|0.00040842
14:35:40|0.00040842
14:35:41|0.00040842
14:35:42|0.00040861
14:35:42|0.00040861
14:35:44|0.00040861
14:35:44|0.0004088
14:35:46|0.00040857
14:35:46|0.00040857
14:35:48|0.00040857
14:35:49|0.00040879
14:35:49|0.00040879
14:35:51|0.00040879
14:35:52|0.00040876
14:35:53|0.00040876
14:35:53|0.00040876
14:35:55|0.00040876
14:35:56|0.00040876
14:35:57|0.00040877
14:35:58|0.00040877
14:35:59|0.00040877
14:36:00|0.00040876
14:36:01|0.00040872
14:36:01|0.00040872
14:36:04|0.00040872
14:36:04|0.0004087
14:36:05|0.0004087
14:36:06|0.0004087
14:36:07|0.0004085
14:36:08|0.00040868
14:36:09|0.00040868
14:36:10|0.00040865
14:36:11|0.00040865
14:36:12|0.00040865
14:36:13|0.00040865
14:36:15|0.00040864
14:36:17|0.00040864
14:36:18|0.00040864
14:36:19|0.00040836
14:36:20|0.0004086
14:36:21|0.0004086
14:36:22|0.0004086
14:36:24|0.0004086
14:36:25|0.0004086
14:36:25|0.00040864
14:36:26|0.0004087
14:36:28|0.0004087
14:36:29|0.0004087
14:36:30|0.0004087
14:36:31|0.0004087
14:36:32|0.000409
14:36:33|0.000409
14:36:34|0.00040879
14:36:36|0.00040881
14:36:37|0.00040881
14:36:38|0.00040881
14:36:38|0.00040881
14:36:39|0.00040881
14:36:41|0.0004089
14:36:41|0.0004089
14:36:43|0.00040893
14:36:43|0.00040893
14:36:44|0.000409
14:36:46|0.000409
14:36:46|0.000409
14:36:48|0.000409
14:36:48|0.000409
14:36:49|0.000409
14:36:50|0.00040893
14:36:52|0.00040893
14:36:52|0.00040895
14:36:54|0.00040899
14:36:55|0.00040899
14:36:56|0.00040899
14:36:56|0.00040899
14:36:57|0.00040899
14:36:59|0.00040894
14:37:00|0.00040894
14:37:01|0.00040896
14:37:02|0.00040896
14:37:03|0.00040896
14:37:04|0.00040896
14:37:06|0.00040896
14:37:07|0.00040897
14:37:07|0.00040897
14:37:08|0.000409
14:37:10|0.000409
14:37:11|0.000409
14:37:12|0.000409
14:37:13|0.000409
14:37:14|0.00040897
14:37:15|0.00040897
14:37:17|0.00040897
14:37:18|0.00040897
14:37:19|0.000409
14:37:20|0.000409
14:37:21|0.000409
14:37:22|0.000409
14:37:24|0.000409
14:37:26|0.000409
14:37:26|0.000409
14:37:27|0.00040899
14:37:28|0.00040899
14:37:29|0.000409
14:37:30|0.00040913
14:37:32|0.00040913
14:37:33|0.00040913
14:37:34|0.00040913
14:37:34|0.00040913
14:37:35|0.00040907
14:37:37|0.00040912
14:37:38|0.00040918
14:37:39|0.00040915
14:37:40|0.00040914
14:37:41|0.00040914
14:37:42|0.00040918
14:37:43|0.00040901
14:37:44|0.00040915
14:37:45|0.0004086
14:37:46|0.00040833
14:37:46|0.00040875
14:37:48|0.00040875
14:37:49|0.00040863
14:37:50|0.00040863
14:37:51|0.00040863
14:37:52|0.00040863
14:37:53|0.00040863
14:37:54|0.00040863
14:37:55|0.00040863
14:37:56|0.00040863
14:37:57|0.0004086
14:37:58|0.0004086
14:37:59|0.00040855
14:38:00|0.00040855
14:38:01|0.00040853
14:38:02|0.00040853
14:38:03|0.00040853
14:38:04|0.00040834
14:38:05|0.00040834
14:38:07|0.00040834
14:38:07|0.00040825
14:38:08|0.00040825
14:38:09|0.00040825
14:38:10|0.00040811
14:38:12|0.00040811
14:38:12|0.00040832
14:38:13|0.00040813
14:38:14|0.00040813
14:38:15|0.00040813
14:38:16|0.00040813
14:38:18|0.00040813
14:38:19|0.00040829
14:38:20|0.00040829
14:38:22|0.00040829
14:38:22|0.00040829
14:38:24|0.00040814
14:38:24|0.00040813
14:38:25|0.00040813
14:38:27|0.00040813
14:38:27|0.00040813
14:38:29|0.00040802
14:38:30|0.00040802
14:38:31|0.00040802
14:38:31|0.00040802
14:38:32|0.00040802
14:38:34|0.00040823
14:38:35|0.00040823
14:38:36|0.00040823
14:38:37|0.00040823
14:38:38|0.00040823
14:38:39|0.00040837
14:38:40|0.00040837
14:38:41|0.00040837
14:38:42|0.00040824
14:38:43|0.00040824
14:38:44|0.0004082
14:38:45|0.00040823
14:38:46|0.00040823
14:38:47|0.00040823
14:38:48|0.00040823
14:38:49|0.00040823
14:38:50|0.0004082
14:38:51|0.0004082
14:38:52|0.0004082
14:38:54|0.00040813
14:38:54|0.00040813
14:38:56|0.00040813
14:38:57|0.00040811
14:38:58|0.00040811
14:38:59|0.00040811
14:39:00|0.00040811
14:39:01|0.00040811
14:39:02|0.00040801
14:39:03|0.00040801
14:39:03|0.00040801
14:39:05|0.00040803
14:39:06|0.00040802
14:39:06|0.00040786
14:39:08|0.00040784
14:39:09|0.00040784
14:39:10|0.0004078
14:39:11|0.0004078
14:39:12|0.00040792
14:39:13|0.00040792
14:39:13|0.0004078
14:39:14|0.00040785
14:39:16|0.0004073
14:39:17|0.00040777
14:39:19|0.00040777
14:39:19|0.00040777
14:39:20|0.00040777
14:39:21|0.00040777
14:39:23|0.00040751
14:39:24|0.00040751
14:39:26|0.00040751
14:39:26|0.00040751
14:39:29|0.00040731
14:39:29|0.00040735
14:39:30|0.00040738
14:39:32|0.00040711
14:39:33|0.00040711
14:39:34|0.00040728
14:39:35|0.00040721
14:39:35|0.00040729
14:39:36|0.00040717
14:39:38|0.0004071
14:39:39|0.00040666
14:39:40|0.00040708
14:39:40|0.00040708
14:39:43|0.00040708
14:39:43|0.00040708
14:39:44|0.00040708
14:39:46|0.00040685
14:39:47|0.00040685
14:39:48|0.00040685
14:39:49|0.00040651
14:39:50|0.00040651
14:39:51|0.00040651
14:39:52|0.00040681
14:39:53|0.00040681
14:39:54|0.00040663
14:39:55|0.0004066
14:39:56|0.00040621
14:39:57|0.00040623
14:39:58|0.00040668
14:39:59|0.00040604
14:40:00|0.0004061
14:40:01|0.0004061
14:40:02|0.0004061
14:40:03|0.00040625
14:40:04|0.00040625
14:40:05|0.00040625
14:40:06|0.00040629
14:40:07|0.0004062
14:40:08|0.0004062
14:40:09|0.0004062
14:40:10|0.00040626
14:40:11|0.00040626
14:40:12|0.00040627
14:40:13|0.00040632
14:40:14|0.00040632
14:40:15|0.00040632
14:40:17|0.00040632
14:40:17|0.00040632
14:40:19|0.00040652
14:40:21|0.00040654
14:40:22|0.00040657
14:40:23|0.00040657
14:40:24|0.00040658
14:40:25|0.00040658
14:40:27|0.00040674
14:40:28|0.00040674
14:40:29|0.00040674
14:40:30|0.00040658
14:40:31|0.00040657
14:40:32|0.00040657
14:40:33|0.0004066
14:40:34|0.00040662
14:40:35|0.00040662
14:40:36|0.00040665
14:40:37|0.00040665
14:40:38|0.00040663
14:40:39|0.00040665
14:40:40|0.00040665
14:40:41|0.00040665
14:40:42|0.00040665
14:40:44|0.00040693
14:40:45|0.00040684
14:40:46|0.00040684
14:40:46|0.00040684
14:40:47|0.00040684
14:40:49|0.00040669
14:40:50|0.00040684
14:40:50|0.00040684
14:40:51|0.00040684
14:40:53|0.00040684
14:40:53|0.00040684
14:40:55|0.00040684
14:40:56|0.00040684
14:40:57|0.00040681
14:40:58|0.0004068
14:40:59|0.00040684
14:41:00|0.0004067
14:41:01|0.0004067
14:41:02|0.00040669
14:41:03|0.00040675
14:41:04|0.0004066
14:41:05|0.00040661
14:41:06|0.00040661
14:41:07|0.00040661
14:41:08|0.00040661
14:41:09|0.00040661
14:41:10|0.00040661
14:41:11|0.00040661
14:41:12|0.00040661
14:41:14|0.00040671
14:41:15|0.00040669
14:41:16|0.00040669
14:41:17|0.00040671
14:41:18|0.00040671
14:41:18|0.00040678
14:41:21|0.00040678
14:41:22|0.00040711
14:41:23|0.00040698
14:41:25|0.00040698
14:41:26|0.00040696
14:41:27|0.00040696
14:41:28|0.00040696
14:41:29|0.00040696
14:41:30|0.00040696
14:41:32|0.00040696
14:41:33|0.00040696
14:41:34|0.00040696
14:41:35|0.000407
14:41:36|0.000407
14:41:37|0.000407
14:41:38|0.000407
14:41:40|0.00040702
14:41:41|0.00040702
14:41:42|0.00040702
14:41:43|0.00040702
14:41:44|0.00040702
14:41:45|0.00040702
14:41:46|0.00040702
14:41:47|0.00040708
14:41:47|0.00040701
14:41:49|0.00040701
14:41:50|0.00040678
14:41:51|0.00040663
14:41:52|0.00040663
14:41:53|0.00040649
14:41:54|0.0004066
14:41:55|0.0004066
14:41:56|0.00040652
14:41:56|0.00040652
14:41:58|0.00040652
14:41:59|0.00040658
14:42:00|0.00040658
14:42:01|0.00040658
14:42:02|0.00040631
14:42:03|0.00040631
14:42:05|0.00040639
14:42:05|0.0004064
14:42:06|0.00040631
14:42:08|0.00040631
14:42:09|0.00040631
14:42:09|0.00040631
14:42:11|0.00040645
14:42:11|0.00040645
14:42:13|0.00040645
14:42:14|0.00040645
14:42:14|0.00040645
14:42:15|0.00040645
14:42:16|0.00040632
14:42:17|0.00040631
14:42:18|0.00040631
14:42:19|0.00040641
14:42:21|0.00040641
14:42:22|0.00040671
14:42:24|0.00040663
14:42:24|0.00040678
14:42:26|0.00040669
14:42:28|0.00040699
14:42:29|0.00040699
14:42:29|0.00040699
14:42:31|0.00040699
14:42:32|0.00040692
14:42:33|0.00040692
14:42:34|0.00040691
14:42:35|0.00040691
14:42:36|0.00040678
14:42:37|0.00040678
14:42:38|0.00040678
14:42:39|0.00040678
14:42:40|0.00040663
14:42:41|0.00040658
14:42:43|0.00040687
14:42:45|0.00040702
14:42:45|0.00040702
14:42:47|0.00040702
14:42:48|0.00040702
14:42:49|0.00040696
14:42:49|0.00040702
14:42:51|0.00040714
14:42:52|0.00040714
14:42:53|0.00040714
14:42:54|0.00040703
14:42:55|0.00040703
14:42:56|0.00040703
14:42:58|0.00040726
14:43:00|0.0004071
14:43:00|0.0004071
14:43:01|0.0004071
14:43:02|0.00040719
14:43:03|0.00040732
14:43:04|0.00040732
14:43:05|0.00040732
14:43:06|0.00040731
14:43:07|0.00040731
14:43:08|0.00040731
14:43:09|0.00040731
14:43:10|0.00040731
14:43:11|0.00040733
14:43:12|0.00040733
14:43:13|0.00040733
14:43:15|0.00040733
14:43:16|0.00040733
14:43:17|0.00040733
14:43:18|0.00040733
14:43:19|0.00040733
14:43:20|0.00040732
14:43:21|0.00040731
14:43:23|0.00040731
14:43:23|0.00040731
14:43:24|0.00040721
14:43:26|0.0004072
14:43:27|0.0004072
14:43:28|0.0004072
14:43:29|0.00040704
14:43:30|0.00040729
14:43:31|0.00040729
14:43:32|0.00040729
14:43:33|0.00040729
14:43:34|0.00040729
14:43:35|0.00040729
14:43:36|0.00040729
14:43:37|0.00040729
14:43:38|0.00040718
14:43:39|0.00040718
14:43:40|0.00040718
14:43:41|0.00040719
14:43:42|0.0004072
14:43:43|0.0004072
14:43:44|0.00040724
14:43:45|0.00040724
14:43:46|0.00040724
14:43:47|0.00040724
14:43:48|0.00040724
14:43:49|0.00040705
14:43:50|0.00040705
14:43:51|0.00040705
14:43:52|0.00040705
14:43:53|0.00040705
14:43:54|0.0004072
14:43:55|0.0004072
14:43:56|0.0004072
14:43:57|0.0004072
14:43:58|0.0004072
14:43:59|0.0004072
14:44:00|0.0004072
14:44:01|0.00040717
14:44:02|0.00040717
14:44:03|0.00040723
14:44:04|0.00040722
14:44:05|0.00040722
14:44:06|0.00040722
14:44:07|0.00040724
14:44:08|0.00040724
14:44:09|0.0004071
14:44:10|0.0004071
14:44:11|0.00040702
14:44:12|0.000407
14:44:13|0.000407
14:44:14|0.000407
14:44:15|0.000407
14:44:16|0.000407
14:44:17|0.00040704
14:44:18|0.00040704
14:44:19|0.000407
14:44:20|0.000407
14:44:21|0.00040708
14:44:23|0.0004072
14:44:25|0.00040708
14:44:25|0.00040708
14:44:27|0.00040708
14:44:27|0.00040708
14:44:29|0.0004072
14:44:31|0.00040708
14:44:31|0.00040704
14:44:33|0.00040704
14:44:34|0.00040704
14:44:35|0.00040704
14:44:36|0.00040704
14:44:37|0.000407
14:44:38|0.00040701
14:44:39|0.00040701
14:44:39|0.00040708
14:44:40|0.00040708
14:44:42|0.00040708
14:44:43|0.00040709
14:44:44|0.00040709
14:44:45|0.00040709
14:44:46|0.00040708
14:44:47|0.00040708
14:44:48|0.00040708
14:44:49|0.00040708
14:44:49|0.00040712
14:44:51|0.00040712
14:44:52|0.00040724
14:44:53|0.00040718
14:44:54|0.00040717
14:44:55|0.00040717
14:44:56|0.00040717
14:44:57|0.00040717
14:44:58|0.00040733
14:44:59|0.00040722
14:44:59|0.00040742
14:45:01|0.00040742
14:45:02|0.00040754
14:45:03|0.00040754
14:45:04|0.00040754
14:45:05|0.00040741
14:45:06|0.00040736
14:45:07|0.00040733
14:45:08|0.00040734
14:45:09|0.00040735
14:45:10|0.00040735
14:45:11|0.00040735
14:45:13|0.0004074
14:45:13|0.0004074
14:45:14|0.00040736
14:45:15|0.00040736
14:45:16|0.00040736
14:45:17|0.00040736
14:45:19|0.00040736
14:45:20|0.00040738
14:45:21|0.00040738
14:45:21|0.0004074
14:45:23|0.0004074
14:45:24|0.0004074
14:45:26|0.0004074
14:45:26|0.00040745
14:45:27|0.00040745
14:45:28|0.00040746
14:45:30|0.00040746
14:45:31|0.00040752
14:45:32|0.00040752
14:45:34|0.00040757
14:45:35|0.00040757
14:45:36|0.00040757
14:45:37|0.00040785
14:45:37|0.00040785
14:45:39|0.00040785
14:45:39|0.00040774
14:45:40|0.000408
14:45:41|0.0004079
14:45:42|0.0004079
14:45:43|0.0004079
14:45:45|0.0004079
14:45:45|0.0004079
14:45:47|0.0004079
14:45:48|0.0004079
14:45:49|0.00040781
14:45:51|0.0004079
14:45:52|0.00040796
14:45:52|0.00040799
14:45:54|0.00040799
14:45:54|0.0004079
14:45:56|0.0004079
14:45:57|0.000408
14:45:58|0.000408
14:45:59|0.00040799
14:46:00|0.00040799
14:46:01|0.000408
14:46:02|0.000408
14:46:03|0.00040792
14:46:04|0.000408
14:46:05|0.000408
14:46:06|0.000408
14:46:07|0.00040805
14:46:08|0.00040787
14:46:09|0.00040786
14:46:10|0.00040786
14:46:11|0.00040786
14:46:12|0.00040786
14:46:13|0.00040786
14:46:14|0.00040786
14:46:15|0.00040786
14:46:16|0.00040786
14:46:17|0.00040786
14:46:18|0.00040786
14:46:19|0.00040809
14:46:20|0.00040809
14:46:21|0.00040809
14:46:22|0.00040763
14:46:23|0.00040763
14:46:24|0.00040763
14:46:26|0.00040763
14:46:28|0.00040763
14:46:28|0.00040763
14:46:29|0.00040795
14:46:30|0.00040795
14:46:31|0.00040795
14:46:32|0.00040795
14:46:33|0.00040792
14:46:34|0.00040792
14:46:35|0.00040792
14:46:36|0.00040795
14:46:38|0.00040808
14:46:39|0.00040808
14:46:40|0.00040808
14:46:41|0.00040808
14:46:42|0.00040808
14:46:43|0.00040795
14:46:44|0.00040795
14:46:45|0.00040808
14:46:46|0.00040808
14:46:47|0.00040808
14:46:48|0.00040808
14:46:49|0.00040808
14:46:50|0.00040808
14:46:51|0.000408
14:46:51|0.000408
14:46:53|0.000408
14:46:54|0.000408
14:46:55|0.00040808
14:46:56|0.00040808
14:46:57|0.00040809
14:46:57|0.00040809
14:46:58|0.00040809
14:47:00|0.00040809
14:47:01|0.00040809
14:47:01|0.00040807
14:47:03|0.00040807
14:47:04|0.00040807
14:47:05|0.00040807
14:47:06|0.00040807
14:47:07|0.00040809
14:47:09|0.00040809
14:47:10|0.00040807
14:47:11|0.00040807
14:47:12|0.00040807
14:47:12|0.00040807
14:47:13|0.00040807
14:47:15|0.00040807
14:47:16|0.00040807
14:47:17|0.00040807
14:47:17|0.00040807
14:47:18|0.00040807
14:47:19|0.00040807
14:47:21|0.00040809
14:47:22|0.00040807
14:47:22|0.00040807
14:47:23|0.00040807
14:47:24|0.00040807
14:47:26|0.00040807
14:47:27|0.00040807
14:47:29|0.00040807
14:47:29|0.00040807
14:47:32|0.00040808
14:47:33|0.00040808
14:47:34|0.0004086
14:47:35|0.0004086
14:47:36|0.00040844
14:47:37|0.00040844
14:47:38|0.00040841
14:47:38|0.00040861
14:47:40|0.00040861
14:47:41|0.00040861
14:47:42|0.00040861
14:47:43|0.00040866
14:47:45|0.00040864
14:47:45|0.00040864
14:47:46|0.00040864
14:47:47|0.00040864
14:47:48|0.00040864
14:47:49|0.00040864
14:47:50|0.00040862
14:47:51|0.00040862
14:47:52|0.00040861
14:47:53|0.00040865
14:47:54|0.00040861
14:47:55|0.00040861
14:47:56|0.00040861
14:47:57|0.00040861
14:47:58|0.00040871
14:47:59|0.00040871
14:48:00|0.00040871
14:48:01|0.00040871
14:48:02|0.00040871
14:48:03|0.00040871
14:48:04|0.00040871
14:48:05|0.00040871
14:48:06|0.00040871
14:48:07|0.00040871
14:48:08|0.00040871
14:48:09|0.00040871
14:48:10|0.00040871
14:48:11|0.00040871
14:48:12|0.00040876
14:48:13|0.00040876
14:48:14|0.00040875
14:48:15|0.00040875
14:48:16|0.00040875
14:48:17|0.00040878
14:48:18|0.0004088
14:48:19|0.00040872
14:48:20|0.00040879
14:48:21|0.00040879
14:48:23|0.00040879
14:48:24|0.00040879
14:48:24|0.00040879
14:48:26|0.00040879
14:48:28|0.00040888
14:48:29|0.00040888
14:48:31|0.00040888
14:48:32|0.00040888
14:48:33|0.00040888
14:48:34|0.00040888
14:48:35|0.00040881
14:48:36|0.00040881
14:48:37|0.00040881
14:48:39|0.00040888
14:48:40|0.00040888
14:48:41|0.00040888
14:48:42|0.00040888
14:48:44|0.00040888
14:48:44|0.00040881
14:48:45|0.00040889
14:48:46|0.00040889
14:48:47|0.00040888
14:48:48|0.00040888
14:48:49|0.00040888
14:48:50|0.00040888
14:48:51|0.00040888
14:48:52|0.00040888
14:48:53|0.00040888
14:48:54|0.00040888
14:48:55|0.00040888
14:48:56|0.00040887
14:48:57|0.00040846
14:48:58|0.00040846
14:48:59|0.00040846
14:49:00|0.00040846
14:49:01|0.00040846
14:49:02|0.00040846
14:49:03|0.00040846
14:49:04|0.00040844
14:49:05|0.00040844
14:49:06|0.00040844
14:49:07|0.00040844
14:49:08|0.00040844
14:49:09|0.00040846
14:49:10|0.00040846
14:49:11|0.00040846
14:49:12|0.00040846
14:49:13|0.0004084
14:49:14|0.00040836
14:49:15|0.00040836
14:49:16|0.00040849
14:49:17|0.00040848
14:49:18|0.00040848
14:49:19|0.00040844
14:49:20|0.00040844
14:49:21|0.00040849
14:49:22|0.00040849
14:49:23|0.00040847
14:49:24|0.00040846
14:49:25|0.00040869
14:49:26|0.00040879
14:49:27|0.00040879
14:49:29|0.0004085
14:49:31|0.00040852
14:49:31|0.00040852
14:49:33|0.0004085
14:49:34|0.0004085
14:49:35|0.00040875
14:49:36|0.0004085
14:49:37|0.0004085
14:49:38|0.0004085
14:49:40|0.00040868
14:49:41|0.00040868
14:49:41|0.00040868
14:49:42|0.00040823
14:49:44|0.00040823
14:49:44|0.00040847
14:49:45|0.00040847
14:49:46|0.00040847
14:49:48|0.00040847
14:49:48|0.00040847
14:49:50|0.00040847
14:49:50|0.00040847
14:49:52|0.00040842
14:49:52|0.00040846
14:49:53|0.00040846
14:49:54|0.00040846
14:49:55|0.0004085
14:49:57|0.0004085
14:49:58|0.0004085
14:49:59|0.00040846
14:49:59|0.00040846
14:50:00|0.00040846
14:50:01|0.00040846
14:50:03|0.0004085
14:50:04|0.0004085
14:50:04|0.00040883
14:50:05|0.00040883
14:50:07|0.00040883
14:50:07|0.00040883
14:50:08|0.00040883
14:50:09|0.00040883
14:50:10|0.00040883
14:50:11|0.00040883
14:50:13|0.00040883
14:50:14|0.00040883
14:50:14|0.00040883
14:50:15|0.00040883
14:50:16|0.00040851
14:50:18|0.00040851
14:50:19|0.00040877
14:50:19|0.00040877
14:50:21|0.00040877
14:50:21|0.0004085
14:50:23|0.0004085
14:50:24|0.0004085
14:50:24|0.0004085
14:50:25|0.0004085
14:50:27|0.0004085
14:50:27|0.0004085
14:50:29|0.0004085
14:50:30|0.0004085
14:50:32|0.0004085
14:50:33|0.0004085
14:50:35|0.0004085
14:50:35|0.0004085
14:50:37|0.0004085
14:50:38|0.0004085
14:50:40|0.00040852
14:50:41|0.00040852
14:50:42|0.00040853
14:50:43|0.00040853
14:50:45|0.00040853
14:50:45|0.00040853
14:50:46|0.00040853
14:50:47|0.00040853
14:50:48|0.00040853
14:50:49|0.00040853
14:50:50|0.00040853
14:50:51|0.00040853
14:50:52|0.00040856
14:50:53|0.00040856
14:50:54|0.00040856
14:50:55|0.00040856
14:50:57|0.00040856
14:50:57|0.00040856
14:50:58|0.00040856
14:51:00|0.00040856
14:51:01|0.00040875
14:51:02|0.0004087
14:51:02|0.0004087
14:51:04|0.00040871
14:51:05|0.00040871
14:51:06|0.00040871
14:51:07|0.00040871
14:51:08|0.00040876
14:51:09|0.00040871
14:51:11|0.0004088
14:51:12|0.0004088
14:51:12|0.0004088
14:51:13|0.0004088
14:51:15|0.0004088
14:51:15|0.0004088
14:51:16|0.0004088
14:51:17|0.0004088
14:51:18|0.0004088
14:51:19|0.0004088
14:51:21|0.0004088
14:51:22|0.0004088
14:51:23|0.0004088
14:51:24|0.0004088
14:51:25|0.0004088
14:51:26|0.0004088
14:51:27|0.0004088
14:51:28|0.0004088
14:51:29|0.0004088
14:51:31|0.0004088
14:51:31|0.0004088
14:51:33|0.00040877
14:51:34|0.00040877
14:51:36|0.00040872
14:51:36|0.00040876
14:51:38|0.00040876
14:51:39|0.00040876
14:51:40|0.00040876
14:51:42|0.00040876
14:51:43|0.00040876
14:51:44|0.00040876
14:51:45|0.00040876
14:51:47|0.00040878
14:51:47|0.00040878
14:51:48|0.00040877
14:51:49|0.00040877
14:51:50|0.00040883
14:51:51|0.00040883
14:51:52|0.00040883
14:51:53|0.00040887
14:51:54|0.00040887
14:51:55|0.00040882
14:51:56|0.00040882
14:51:57|0.00040877
14:51:58|0.00040879
14:51:59|0.00040879
14:52:00|0.00040879
14:52:01|0.00040878
14:52:02|0.00040878
14:52:03|0.00040865
14:52:05|0.00040854
14:52:06|0.00040854
14:52:07|0.00040854
14:52:09|0.0004085
14:52:10|0.00040862
14:52:10|0.00040862
14:52:11|0.00040862
14:52:13|0.00040859
14:52:14|0.00040859
14:52:15|0.00040859
14:52:16|0.00040859
14:52:17|0.00040852
14:52:18|0.00040852
14:52:19|0.00040854
14:52:20|0.00040854
14:52:21|0.00040854
14:52:22|0.00040854
14:52:23|0.00040854
14:52:24|0.00040854
14:52:25|0.00040854
14:52:26|0.00040854
14:52:27|0.00040854
14:52:28|0.00040854
14:52:29|0.00040854
14:52:30|0.00040854
14:52:32|0.00040853
14:52:33|0.00040853
14:52:34|0.00040853
14:52:36|0.00040853
14:52:36|0.00040852
14:52:39|0.00040854
14:52:39|0.00040854
14:52:40|0.00040854
14:52:41|0.00040862
14:52:42|0.00040862
14:52:43|0.00040862
14:52:44|0.00040862
14:52:45|0.00040852
14:52:46|0.00040852
14:52:47|0.00040852
14:52:48|0.00040852
14:52:49|0.00040852
14:52:50|0.00040852
14:52:51|0.00040851
14:52:52|0.00040851
14:52:53|0.00040847
14:52:54|0.00040846
14:52:55|0.00040846
14:52:56|0.00040846
14:52:57|0.00040846
14:52:58|0.00040846
14:52:59|0.00040839
14:53:00|0.00040839
14:53:01|0.00040839
14:53:02|0.00040822
14:53:03|0.00040822
14:53:05|0.00040822
14:53:06|0.00040822
14:53:07|0.00040822
14:53:08|0.00040833
14:53:09|0.00040833
14:53:10|0.00040833
14:53:11|0.00040833
14:53:12|0.00040833
14:53:13|0.00040833
14:53:14|0.00040833
14:53:15|0.00040823
14:53:16|0.00040823
14:53:17|0.00040823
14:53:18|0.00040823
14:53:19|0.00040831
14:53:20|0.00040831
14:53:21|0.00040831
14:53:22|0.00040836
14:53:23|0.00040836
14:53:24|0.00040836
14:53:25|0.00040836
14:53:26|0.00040836
14:53:27|0.00040836
14:53:28|0.00040836
14:53:29|0.00040837
14:53:31|0.00040836
14:53:32|0.00040836
14:53:34|0.00040836
14:53:35|0.00040836
14:53:36|0.00040836
14:53:38|0.00040839
14:53:39|0.00040839
14:53:40|0.00040839
14:53:41|0.00040851
14:53:42|0.00040851
14:53:42|0.00040851
14:53:44|0.00040851
14:53:45|0.00040851
14:53:45|0.00040851
14:53:47|0.00040851
14:53:47|0.00040852
14:53:50|0.0004084
14:53:50|0.0004084
14:53:51|0.00040851
14:53:52|0.00040851
14:53:53|0.00040851
14:53:54|0.00040851
14:53:55|0.0004085
14:53:56|0.00040842
14:53:57|0.00040842
14:53:58|0.00040852
14:53:59|0.00040852
14:54:00|0.00040852
14:54:01|0.00040852
14:54:02|0.00040852
14:54:03|0.00040852
14:54:04|0.00040852
14:54:05|0.00040852
14:54:06|0.00040852
14:54:07|0.00040852
14:54:08|0.00040852
14:54:09|0.00040852
14:54:10|0.00040852
14:54:11|0.00040846
14:54:12|0.00040846
14:54:13|0.00040846
14:54:15|0.00040846
14:54:16|0.00040846
14:54:17|0.00040846
14:54:18|0.00040852
14:54:19|0.0004085
14:54:20|0.0004085
14:54:21|0.00040847
14:54:22|0.00040847
14:54:23|0.00040848
14:54:24|0.00040848
14:54:25|0.00040848
14:54:26|0.00040848
14:54:27|0.00040847
14:54:27|0.00040852
14:54:29|0.00040852
14:54:30|0.00040852
14:54:31|0.00040847
14:54:33|0.00040848
14:54:33|0.00040848
14:54:36|0.00040847
14:54:37|0.00040848
14:54:39|0.00040848
14:54:39|0.00040848
14:54:41|0.00040848
14:54:41|0.00040848
14:54:42|0.00040848
14:54:43|0.00040848
14:54:45|0.00040848
14:54:46|0.00040848
14:54:46|0.00040848
14:54:48|0.00040858
14:54:49|0.00040858
14:54:50|0.00040858
14:54:51|0.00040856
14:54:52|0.00040856
14:54:53|0.00040856
14:54:54|0.00040856
14:54:54|0.00040856
14:54:56|0.00040856
14:54:57|0.00040856
14:54:58|0.00040856
14:54:59|0.00040868
14:55:00|0.00040868
14:55:00|0.00040862
14:55:02|0.00040862
14:55:03|0.00040862
14:55:04|0.00040862
14:55:05|0.00040862
14:55:06|0.00040862
14:55:07|0.00040862
14:55:08|0.00040862
14:55:09|0.00040862
14:55:10|0.00040862
14:55:10|0.00040868
14:55:12|0.00040868
14:55:14|0.00040868
14:55:14|0.00040868
14:55:15|0.00040868
14:55:16|0.00040868
14:55:17|0.00040868
14:55:18|0.00040868
14:55:19|0.00040868
14:55:20|0.00040868
14:55:21|0.00040868
14:55:22|0.00040864
14:55:23|0.00040864
14:55:24|0.00040864
14:55:25|0.00040864
14:55:26|0.00040864
14:55:27|0.00040864
14:55:28|0.00040857
14:55:29|0.00040864
14:55:30|0.00040864
14:55:31|0.00040864
14:55:32|0.00040864
14:55:33|0.00040864
14:55:34|0.00040864
14:55:35|0.00040864
14:55:36|0.00040864
14:55:38|0.00040868
14:55:39|0.00040868
14:55:41|0.00040871
14:55:41|0.00040871
14:55:43|0.00040871
14:55:43|0.00040871
14:55:45|0.0004087
14:55:45|0.0004087
14:55:46|0.0004087
14:55:48|0.0004087
14:55:49|0.0004087
14:55:50|0.0004087
14:55:51|0.0004087
14:55:52|0.00040882
14:55:53|0.00040882
14:55:54|0.00040883
14:55:56|0.00040883
14:55:57|0.00040883
14:55:57|0.00040888
14:55:59|0.00040888
14:56:00|0.00040888
14:56:01|0.00040888
14:56:01|0.000409
14:56:02|0.000409
14:56:03|0.000409
14:56:04|0.000409
14:56:06|0.000409
14:56:08|0.000409
14:56:08|0.000409
14:56:09|0.000409
14:56:10|0.000409
14:56:11|0.000409
14:56:12|0.000409
14:56:13|0.000409
14:56:14|0.000409
14:56:15|0.000409
14:56:17|0.000409
14:56:17|0.000409
14:56:19|0.000409
14:56:19|0.000409
14:56:20|0.000409
14:56:22|0.000409
14:56:22|0.000409
14:56:23|0.000409
14:56:24|0.00040908
14:56:25|0.00040905
14:56:26|0.00040905
14:56:27|0.00040905
14:56:28|0.00040905
14:56:29|0.00040905
14:56:30|0.00040905
14:56:31|0.00040905
14:56:33|0.00040904
14:56:33|0.00040904
14:56:35|0.00040905
14:56:37|0.00040905
14:56:38|0.00040905
14:56:39|0.00040905
14:56:40|0.00040905
14:56:41|0.00040905
14:56:42|0.00040905
14:56:43|0.00040908
14:56:45|0.00040905
14:56:45|0.00040905
14:56:46|0.00040905
14:56:48|0.00040906
14:56:48|0.00040906
14:56:50|0.00040907
14:56:50|0.00040907
14:56:52|0.00040907
14:56:53|0.00040908
14:56:54|0.00040908
14:56:54|0.0004091
14:56:55|0.0004091
14:56:57|0.00040909
14:56:58|0.00040909
14:56:59|0.00040909
14:57:00|0.00040909
14:57:01|0.00040909
14:57:02|0.00040911
14:57:03|0.00040909
14:57:04|0.00040909
14:57:05|0.00040909
14:57:07|0.00040906
14:57:08|0.00040906
14:57:09|0.00040906
14:57:10|0.00040906
14:57:11|0.00040906
14:57:11|0.00040906
14:57:13|0.00040905
14:57:14|0.00040905
14:57:15|0.00040904
14:57:16|0.00040903
14:57:16|0.00040903
14:57:18|0.00040903
14:57:19|0.00040903
14:57:20|0.00040903
14:57:21|0.00040903
14:57:22|0.00040903
14:57:23|0.00040903
14:57:24|0.00040903
14:57:25|0.00040903
14:57:26|0.00040884
14:57:27|0.00040901
14:57:28|0.00040848
14:57:28|0.00040848
14:57:30|0.00040848
14:57:31|0.00040848
14:57:32|0.00040877
14:57:32|0.00040877
14:57:33|0.00040877
14:57:35|0.00040877
14:57:37|0.00040849
14:57:37|0.00040849
14:57:39|0.00040864
14:57:40|0.00040864
14:57:41|0.00040864
14:57:42|0.00040864
14:57:43|0.00040864
14:57:44|0.00040864
14:57:46|0.00040863
14:57:47|0.00040863
14:57:47|0.00040857
14:57:49|0.00040857
14:57:50|0.00040857
14:57:50|0.00040857
14:57:52|0.00040857
14:57:53|0.00040852
14:57:54|0.00040852
14:57:55|0.0004085
14:57:56|0.0004085
14:57:57|0.0004085
14:57:58|0.00040843
14:57:59|0.00040843
14:58:00|0.00040843
14:58:01|0.00040843
14:58:02|0.00040844
14:58:03|0.00040844
14:58:04|0.00040843
14:58:05|0.00040843
14:58:07|0.00040847
14:58:08|0.00040847
14:58:10|0.00040847
14:58:10|0.00040843
14:58:11|0.00040835
14:58:12|0.00040835
14:58:14|0.00040835
14:58:14|0.00040827
14:58:15|0.00040827
14:58:16|0.00040827
14:58:17|0.00040823
14:58:19|0.0004083
14:58:19|0.0004083
14:58:20|0.0004083
14:58:21|0.00040823
14:58:23|0.00040823
14:58:23|0.00040823
14:58:25|0.00040823
14:58:25|0.00040823
14:58:27|0.00040823
14:58:27|0.00040823
14:58:29|0.00040823
14:58:30|0.00040823
14:58:30|0.00040827
14:58:31|0.00040831
14:58:32|0.00040831
14:58:34|0.00040831
14:58:35|0.00040823
14:58:36|0.00040822
14:58:38|0.00040822
14:58:39|0.00040814
14:58:40|0.00040829
14:58:42|0.00040829
14:58:43|0.00040829
14:58:43|0.00040829
14:58:44|0.00040829
14:58:46|0.00040831
14:58:46|0.00040823
14:58:48|0.00040823
14:58:49|0.00040823
14:58:49|0.00040823
14:58:50|0.00040823
14:58:52|0.0004082
14:58:52|0.0004082
14:58:54|0.00040829
14:58:54|0.00040829
14:58:55|0.00040829
14:58:57|0.00040829
14:58:58|0.00040829
14:58:58|0.00040829
14:59:00|0.00040829
14:59:01|0.00040823
14:59:02|0.00040823
14:59:03|0.00040823
14:59:04|0.00040824
14:59:05|0.00040823
14:59:06|0.00040812
14:59:07|0.00040812
14:59:08|0.00040812
14:59:09|0.00040829
14:59:11|0.00040822
14:59:12|0.00040822
14:59:13|0.00040824
14:59:13|0.00040824
14:59:15|0.00040824
14:59:16|0.00040824
14:59:16|0.00040844
14:59:19|0.00040849
14:59:19|0.00040849
14:59:20|0.00040849
14:59:21|0.00040849
14:59:22|0.00040842
14:59:23|0.00040842
14:59:24|0.00040842
14:59:25|0.00040849
14:59:26|0.00040849
14:59:27|0.00040849
14:59:28|0.00040849
14:59:29|0.00040849
14:59:30|0.00040849
14:59:31|0.00040849
14:59:32|0.00040849
14:59:33|0.00040849
14:59:34|0.00040849
14:59:36|0.00040849
14:59:38|0.00040849
14:59:39|0.00040861
14:59:41|0.00040851
14:59:42|0.00040851
14:59:43|0.00040851
14:59:45|0.00040862
14:59:46|0.00040862
14:59:47|0.00040862
14:59:48|0.00040862
14:59:49|0.00040862
14:59:50|0.00040862
14:59:51|0.00040862
14:59:52|0.00040862
14:59:53|0.00040862
14:59:54|0.00040862
14:59:56|0.00040862
14:59:56|0.00040862
14:59:57|0.00040862
14:59:58|0.00040862
14:59:59|0.00040862
15:00:00|0.00040862
15:00:01|0.00040862
15:00:02|0.00040864
15:00:03|0.00040864
15:00:04|0.00040864
15:00:05|0.00040864
15:00:06|0.0004087
15:00:07|0.00040868
15:00:09|0.00040868
15:00:09|0.00040896
15:00:10|0.00040896
15:00:11|0.00040896
15:00:12|0.00040871
15:00:14|0.00040871
15:00:15|0.0004087
15:00:16|0.00040896
15:00:17|0.00040896
15:00:18|0.00040896
15:00:19|0.00040896
15:00:21|0.00040896
15:00:22|0.00040863
15:00:23|0.00040863
15:00:23|0.00040863
15:00:25|0.00040862
15:00:25|0.00040862
15:00:27|0.00040867
15:00:28|0.00040867
15:00:29|0.00040867
15:00:30|0.00040867
15:00:30|0.00040867
15:00:32|0.0004087
15:00:33|0.0004087
15:00:34|0.0004087
15:00:34|0.0004087
15:00:36|0.0004087
15:00:36|0.0004087
15:00:37|0.0004087
15:00:39|0.0004087
15:00:41|0.0004087
15:00:42|0.00040878
15:00:43|0.00040878
15:00:45|0.00040882
15:00:46|0.00040882
15:00:48|0.00040882
15:00:49|0.00040894
15:00:50|0.000409
15:00:51|0.000409
15:00:52|0.000409
15:00:53|0.000409
15:00:55|0.000409
15:00:55|0.000409
15:00:56|0.000409
15:00:58|0.000409
15:00:59|0.00040898
15:00:59|0.000409
15:01:01|0.00040905
15:01:02|0.00040905
15:01:02|0.00040905
15:01:03|0.0004092
15:01:04|0.0004091
15:01:05|0.0004091
15:01:06|0.0004091
15:01:08|0.0004091
15:01:08|0.0004091
15:01:10|0.0004091
15:01:11|0.0004091
15:01:11|0.00040926
15:01:12|0.00040926
15:01:13|0.00040926
15:01:15|0.00040926
15:01:16|0.00040913
15:01:17|0.00040944
15:01:18|0.00040944
15:01:18|0.00040944
15:01:19|0.0004095
15:01:21|0.0004095
15:01:22|0.00040945
15:01:23|0.00040945
15:01:24|0.0004097
15:01:24|0.0004097
15:01:25|0.0004097
15:01:26|0.0004098
15:01:28|0.0004098
15:01:28|0.00040985
15:01:30|0.00040999
15:01:31|0.00040999
15:01:31|0.00040984
15:01:33|0.00040958
15:01:33|0.00040958
15:01:35|0.00040958
15:01:35|0.00040958
15:01:37|0.00040958
15:01:38|0.00040973
15:01:38|0.00040986
15:01:39|0.00040986
15:01:40|0.00040986
15:01:42|0.00040986
15:01:44|0.00040985
15:01:44|0.00040985
15:01:45|0.00040986
15:01:46|0.00040986
15:01:47|0.00040986
15:01:48|0.00041008
15:01:49|0.0004101
15:01:50|0.0004101
15:01:52|0.00041026
15:01:54|0.00041026
15:01:54|0.00041026
15:01:55|0.00041025
15:01:56|0.00041025
15:01:58|0.00041029
15:01:59|0.00041029
15:02:00|0.00041029
15:02:01|0.00041029
15:02:02|0.0004103
15:02:03|0.0004103
15:02:04|0.00041027
15:02:05|0.00041027
15:02:06|0.00041041
15:02:07|0.00041041
15:02:08|0.00041041
15:02:09|0.00041043
15:02:10|0.00041043
15:02:11|0.00041044
15:02:12|0.00041041
15:02:12|0.00041041
15:02:14|0.00041041
15:02:15|0.00041041
15:02:16|0.00041041
15:02:17|0.0004102
15:02:18|0.00041035
15:02:18|0.00041026
15:02:20|0.00041026
15:02:21|0.00041026
15:02:22|0.00041026
15:02:22|0.00041026
15:02:24|0.00040998
15:02:25|0.00040998
15:02:26|0.00040998
15:02:27|0.00041
15:02:28|0.00040999
15:02:29|0.00040999
15:02:30|0.00040998
15:02:31|0.00040998
15:02:32|0.00040985
15:02:32|0.00040989
15:02:34|0.00040986
15:02:35|0.00040986
15:02:35|0.00040986
15:02:36|0.00040986
15:02:38|0.00040986
15:02:39|0.00040981
15:02:39|0.0004095
15:02:42|0.0004095
15:02:42|0.00040945
15:02:43|0.00040945
15:02:44|0.0004094
15:02:46|0.0004094
15:02:48|0.0004094
15:02:49|0.0004094
15:02:49|0.00040935
15:02:51|0.00040934
15:02:52|0.00040933
15:02:54|0.00040931
15:02:56|0.00040935
15:02:56|0.00040935
15:02:57|0.00040935
15:02:58|0.00040935
15:03:00|0.00040924
15:03:00|0.00040924
15:03:01|0.000409
15:03:02|0.000409
15:03:03|0.00040909
15:03:05|0.00040909
15:03:05|0.00040909
15:03:06|0.00040909
15:03:07|0.00040909
15:03:08|0.00040909
15:03:09|0.00040909
15:03:10|0.00040898
15:03:11|0.00040898
15:03:12|0.00040898
15:03:13|0.0004087
15:03:14|0.00040801
15:03:15|0.00040801
15:03:16|0.00040801
15:03:17|0.00040801
15:03:18|0.00040813
15:03:19|0.00040851
15:03:20|0.00040851
15:03:21|0.00040851
15:03:22|0.00040851
15:03:23|0.00040851
15:03:24|0.00040851
15:03:25|0.00040851
15:03:26|0.00040851
15:03:27|0.00040851
15:03:28|0.00040851
15:03:29|0.000409
15:03:30|0.000409
15:03:31|0.000409
15:03:32|0.000409
15:03:33|0.00040915
15:03:34|0.00040915
15:03:35|0.00040915
15:03:36|0.00040915
15:03:37|0.00040935
15:03:38|0.00040927
15:03:40|0.00040927
15:03:41|0.00040981
15:03:43|0.00040961
15:03:44|0.00041023
15:03:45|0.00041023
15:03:47|0.00041
15:03:48|0.00040986
15:03:49|0.00041026
15:03:50|0.00040995
15:03:51|0.00040995
15:03:53|0.00041
15:03:54|0.00041001
15:03:54|0.00041001
15:03:56|0.00041001
15:03:57|0.00041001
15:03:58|0.00041009
15:03:58|0.00041004
15:03:59|0.00041004
15:04:01|0.00041004
15:04:02|0.00041023
15:04:02|0.00041023
15:04:04|0.0004101
15:04:05|0.00041012
15:04:05|0.00041012
15:04:07|0.00041017
15:04:07|0.00041017
15:04:08|0.00041019
15:04:09|0.00041019
15:04:11|0.00041019
15:04:12|0.0004102
15:04:13|0.0004102
15:04:14|0.00041012
15:04:15|0.00041012
15:04:16|0.00041021
15:04:17|0.00041021
15:04:18|0.00041021
15:04:19|0.00041021
15:04:20|0.00041016
15:04:21|0.00041016
15:04:22|0.00041016
15:04:23|0.00041021
15:04:24|0.00041021
15:04:25|0.00041021
15:04:26|0.00041021
15:04:27|0.00041021
15:04:28|0.00041021
15:04:29|0.00041021
15:04:30|0.00041021
15:04:31|0.00041021
15:04:32|0.00041019
15:04:33|0.00041021
15:04:34|0.00041021
15:04:35|0.00041021
15:04:36|0.00041021
15:04:37|0.00041021
15:04:38|0.00041022
15:04:39|0.00041021
15:04:40|0.00041022
15:04:42|0.00041021
15:04:42|0.0004101
15:04:45|0.00041012
15:04:46|0.00041014
15:04:48|0.00041021
15:04:49|0.00041021
15:04:50|0.00041021
15:04:52|0.00041021
15:04:53|0.00041021
15:04:55|0.00041021
15:04:56|0.00041021
15:04:57|0.00041019
15:04:57|0.00041019
15:04:59|0.00041019
15:04:59|0.00041019
15:05:00|0.00041019
15:05:01|0.00041012
15:05:02|0.00041012
15:05:04|0.00041026
15:05:05|0.00041016
15:05:06|0.00041016
15:05:07|0.00041016
15:05:08|0.00041023
15:05:09|0.0004102
15:05:10|0.0004102
15:05:11|0.0004102
15:05:12|0.0004102
15:05:13|0.00041018
15:05:14|0.00041018
15:05:15|0.00041018
15:05:16|0.00041018
15:05:17|0.00041018
15:05:18|0.00041018
15:05:20|0.00041018
15:05:21|0.00041018
15:05:21|0.00041018
15:05:22|0.00041017
15:05:24|0.00041017
15:05:25|0.00041018
15:05:26|0.00041018
15:05:27|0.00041018
15:05:28|0.00041018
15:05:29|0.00041018
15:05:29|0.00041017
15:05:31|0.00041017
15:05:32|0.0004101
15:05:33|0.0004101
15:05:34|0.0004101
15:05:34|0.00041017
15:05:36|0.00041017
15:05:37|0.00041017
15:05:38|0.00040995
15:05:39|0.00040995
15:05:40|0.00040995
15:05:41|0.00040995
15:05:42|0.00041001
15:05:43|0.00040951
15:05:45|0.0004098
15:05:45|0.0004098
15:05:46|0.0004098
15:05:48|0.0004095
15:05:49|0.0004095
15:05:51|0.0004095
15:05:52|0.0004095
15:05:54|0.0004095
15:05:55|0.0004095
15:05:56|0.0004095
15:05:57|0.00040938
15:05:58|0.00040938
15:05:59|0.00040938
15:06:00|0.00040932
15:06:01|0.00040932
15:06:02|0.00040932
15:06:03|0.00040932
15:06:03|0.00040923
15:06:05|0.00040923
15:06:06|0.00040923
15:06:07|0.00040923
15:06:08|0.00040923
15:06:09|0.00040923
15:06:10|0.00040906
15:06:11|0.0004093
15:06:12|0.0004093
15:06:13|0.0004093
15:06:14|0.0004093
15:06:15|0.00040946
15:06:16|0.00040946
15:06:17|0.00040946
15:06:18|0.00040946
15:06:18|0.00040946
15:06:20|0.00040946
15:06:21|0.00040946
15:06:22|0.00040935
15:06:23|0.00040935
15:06:24|0.00040935
15:06:25|0.0004093
15:06:26|0.0004093
15:06:27|0.00040923
15:06:28|0.00040937
15:06:29|0.0004093
15:06:29|0.0004093
15:06:31|0.0004093
15:06:32|0.0004093
15:06:33|0.00040923
15:06:34|0.00040923
15:06:35|0.00040923
15:06:35|0.00040923
15:06:37|0.000409
15:06:38|0.00040913
15:06:39|0.00040913
15:06:40|0.00040906
15:06:41|0.00040906
15:06:42|0.00040904
15:06:44|0.00040866
15:06:44|0.00040866
15:06:46|0.00040866
15:06:48|0.00040866
15:06:48|0.00040866
15:06:50|0.00040866
15:06:51|0.00040866
15:06:52|0.0004087
15:06:53|0.00040866
15:06:54|0.00040866
15:06:55|0.00040867
15:06:57|0.00040851
15:06:57|0.00040851
15:06:59|0.00040851
15:06:59|0.00040851
15:07:01|0.00040851
15:07:01|0.00040851
15:07:03|0.00040859
15:07:04|0.00040859
15:07:04|0.0004085
15:07:05|0.0004085
15:07:07|0.0004085
15:07:09|0.0004085
15:07:09|0.0004085
15:07:11|0.00040846
15:07:11|0.00040848
15:07:13|0.00040848
15:07:13|0.00040848
15:07:14|0.00040848
15:07:15|0.0004083
15:07:16|0.0004083
15:07:18|0.0004083
15:07:19|0.0004083
15:07:20|0.00040825
15:07:21|0.0004087
15:07:22|0.0004087
15:07:23|0.000409
15:07:24|0.000409
15:07:25|0.000409
15:07:26|0.0004093
15:07:27|0.0004095
15:07:28|0.0004095
15:07:29|0.00040961
15:07:30|0.00040937
15:07:31|0.00040938
15:07:32|0.00040939
15:07:33|0.00040939
15:07:34|0.00040939
15:07:35|0.00040939
15:07:36|0.00040939
15:07:37|0.00040939
15:07:38|0.0004093
15:07:39|0.0004093
15:07:40|0.0004093
15:07:41|0.0004093
15:07:42|0.0004093
15:07:43|0.0004093
15:07:44|0.0004093
15:07:45|0.0004088
15:07:47|0.0004088
15:07:49|0.00040901
15:07:50|0.00040901
15:07:51|0.00040901
15:07:52|0.00040901
15:07:53|0.00040901
15:07:55|0.00040901
15:07:55|0.00040901
15:07:57|0.00040901
15:07:58|0.00040901
15:07:58|0.00040901
15:08:00|0.00040901
15:08:00|0.00040901
15:08:01|0.00040901
15:08:03|0.00040901
15:08:03|0.0004093
15:08:05|0.0004093
15:08:05|0.0004093
15:08:06|0.00040934
15:08:08|0.00040934
15:08:08|0.00040934
15:08:09|0.00040934
15:08:11|0.00040934
15:08:12|0.00040931
15:08:13|0.00040931
15:08:14|0.00040931
15:08:15|0.00040934
15:08:16|0.00040924
15:08:16|0.00040924
15:08:17|0.00040924
15:08:19|0.00040939
15:08:20|0.00040939
15:08:21|0.00040939
15:08:21|0.00040939
15:08:22|0.00040939
15:08:23|0.00040939
15:08:24|0.00040931
15:08:26|0.00040931
15:08:26|0.00040931
15:08:27|0.00040949
15:08:28|0.00040949
15:08:30|0.00040949
15:08:30|0.00040949
15:08:32|0.00040949
15:08:32|0.00040938
15:08:33|0.00040938
15:08:34|0.00040938
15:08:35|0.00040933
15:08:37|0.00040938
15:08:37|0.00040932
15:08:39|0.0004093
15:08:39|0.0004093
15:08:40|0.0004093
15:08:41|0.00040938
15:08:42|0.0004094
15:08:44|0.0004093
15:08:45|0.0004093
15:08:46|0.0004093
15:08:47|0.0004093
15:08:49|0.0004093
15:08:50|0.0004093
15:08:51|0.0004093
15:08:53|0.00040926
15:08:54|0.00040938
15:08:56|0.00040938
15:08:56|0.00040938
15:08:57|0.00040927
15:08:58|0.00040926
15:08:59|0.00040928
15:09:00|0.00040928
15:09:01|0.00040929
15:09:02|0.00040929
15:09:03|0.00040929
15:09:04|0.00040927
15:09:05|0.00040927
15:09:06|0.00040925
15:09:07|0.00040925
15:09:08|0.00040925
15:09:09|0.00040925
15:09:10|0.00040926
15:09:11|0.00040929
15:09:12|0.00040929
15:09:13|0.00040929
15:09:14|0.00040925
15:09:15|0.0004092
15:09:16|0.0004092
15:09:17|0.00040912
15:09:18|0.00040912
15:09:19|0.00040912
15:09:20|0.00040912
15:09:21|0.00040912
15:09:22|0.00040912
15:09:23|0.00040912
15:09:24|0.00040912
15:09:25|0.00040912
15:09:26|0.00040911
15:09:27|0.00040911
15:09:28|0.0004092
15:09:29|0.0004092
15:09:31|0.0004092
15:09:32|0.00040912
15:09:33|0.00040912
15:09:34|0.00040912
15:09:34|0.00040912
15:09:36|0.00040924
15:09:37|0.00040924
15:09:38|0.00040938
15:09:39|0.0004095
15:09:40|0.00040956
15:09:41|0.00040944
15:09:42|0.00040944
15:09:43|0.00040944
15:09:44|0.00040944
15:09:45|0.00040944
15:09:46|0.00040944
15:09:46|0.0004098
15:09:49|0.00040999
15:09:50|0.00040999
15:09:52|0.00040999
15:09:53|0.00040999
15:09:54|0.00040999
15:09:55|0.00040999
15:09:56|0.00040999
15:09:57|0.00040978
15:09:59|0.00041022
15:10:00|0.00041022
15:10:01|0.00041022
15:10:03|0.00041001
15:10:03|0.00041001
15:10:04|0.00041001
15:10:05|0.00041001
15:10:06|0.0004103
15:10:07|0.0004103
15:10:09|0.0004103
15:10:10|0.0004103
15:10:11|0.0004103
15:10:12|0.0004103
15:10:13|0.0004103
15:10:14|0.00041022
15:10:15|0.00041022
15:10:16|0.00041025
15:10:16|0.00041025
15:10:18|0.00041021
15:10:19|0.00041021
15:10:20|0.00041021
15:10:21|0.00041001
15:10:21|0.00041016
15:10:22|0.00040999
15:10:24|0.00041015
15:10:25|0.00041035
15:10:26|0.00041035
15:10:27|0.00041017
15:10:29|0.0004105
15:10:29|0.00041073
15:10:31|0.00041051
15:10:31|0.00041072
15:10:32|0.00041072
15:10:33|0.00041062
15:10:34|0.00041062
15:10:35|0.00041098
15:10:36|0.00041084
15:10:38|0.00041085
15:10:38|0.000411
15:10:39|0.00041088
15:10:40|0.00041099
15:10:41|0.00041085
15:10:42|0.00041085
15:10:43|0.00041099
15:10:45|0.0004111
15:10:46|0.00041117
15:10:47|0.00041117
15:10:48|0.00041118
15:10:50|0.0004112
15:10:52|0.0004112
15:10:52|0.0004112
15:10:54|0.00041118
15:10:55|0.00041122
15:10:56|0.00041122
15:10:57|0.00041134
15:10:57|0.00041134
15:10:58|0.0004114
15:11:00|0.00041164
15:11:00|0.00041164
15:11:02|0.00041164
15:11:02|0.00041164
15:11:03|0.00041164
15:11:05|0.0004115
15:11:06|0.00041155
15:11:06|0.00041155
15:11:08|0.00041135
15:11:08|0.00041156
15:11:09|0.00041156
15:11:11|0.00041134
15:11:12|0.0004113
15:11:13|0.00041116
15:11:14|0.00041116
15:11:15|0.00041127
15:11:16|0.00041116
15:11:17|0.00041116
15:11:18|0.00041132
15:11:19|0.00041132
15:11:21|0.0004112
15:11:21|0.00041127
15:11:23|0.00041119
15:11:23|0.00041127
15:11:25|0.00041119
15:11:26|0.00041119
15:11:27|0.00041115
15:11:28|0.00041115
15:11:29|0.00041116
15:11:30|0.00041113
15:11:31|0.00041087
15:11:32|0.00041072
15:11:33|0.00041055
15:11:34|0.00041085
15:11:35|0.00041085
15:11:36|0.00041085
15:11:38|0.00041087
15:11:39|0.00041087
15:11:40|0.00041087
15:11:41|0.0004111
15:11:42|0.0004111
15:11:43|0.00041085
15:11:44|0.00041085
15:11:45|0.00041085
15:11:46|0.00041085
15:11:48|0.00041107
15:11:49|0.00041107
15:11:49|0.00041107
15:11:51|0.00041107
15:11:52|0.00041107
15:11:54|0.00041107
15:11:55|0.00041107
15:11:56|0.00041098
15:11:57|0.00041098
15:11:58|0.0004111
15:11:59|0.0004111
15:12:00|0.00041127
15:12:01|0.0004112
15:12:01|0.0004112
15:12:03|0.0004112
15:12:04|0.00041119
15:12:05|0.00041119
15:12:06|0.00041119
15:12:07|0.00041118
15:12:09|0.00041115
15:12:09|0.00041115
15:12:10|0.00041115
15:12:11|0.00041115
15:12:12|0.00041122
15:12:13|0.00041122
15:12:14|0.00041107
15:12:16|0.00041107
15:12:17|0.00041107
15:12:19|0.00041088
15:12:20|0.00041088
15:12:21|0.00041088
15:12:22|0.0004112
15:12:23|0.0004112
15:12:24|0.0004113
15:12:25|0.00041132
15:12:26|0.00041136
15:12:27|0.00041136
15:12:28|0.00041125
15:12:29|0.00041124
15:12:31|0.00041124
15:12:32|0.00041124
15:12:33|0.00041125
15:12:34|0.0004113
15:12:35|0.0004113
15:12:35|0.0004113
15:12:36|0.0004113
15:12:37|0.0004113
15:12:39|0.00041152
15:12:39|0.00041152
15:12:41|0.00041152
15:12:41|0.00041141
15:12:42|0.00041141
15:12:44|0.00041141
15:12:45|0.00041141
15:12:46|0.0004115
15:12:46|0.0004115
15:12:48|0.00041147
15:12:49|0.00041148
15:12:51|0.00041141
15:12:52|0.00041141
15:12:53|0.00041141
15:12:53|0.0004113
15:12:54|0.0004113
15:12:57|0.0004113
15:12:57|0.0004113
15:12:59|0.0004113
15:13:00|0.0004113
15:13:02|0.0004113
15:13:03|0.00041141
15:13:04|0.00041137
15:13:05|0.00041141
15:13:06|0.00041141
15:13:07|0.00041141
15:13:08|0.00041141
15:13:09|0.00041141
15:13:10|0.00041137
15:13:11|0.00041137
15:13:12|0.00041141
15:13:13|0.00041141
15:13:14|0.00041141
15:13:15|0.0004114
15:13:16|0.00041137
15:13:17|0.00041137
15:13:18|0.00041137
15:13:19|0.00041137
15:13:20|0.00041137
15:13:22|0.00041137
15:13:23|0.00041147
15:13:23|0.00041147
15:13:24|0.00041147
15:13:25|0.00041147
15:13:27|0.00041166
15:13:28|0.00041192
15:13:29|0.00041219
15:13:30|0.00041219
15:13:31|0.0004123
15:13:32|0.0004123
15:13:33|0.00041232
15:13:34|0.00041232
15:13:35|0.00041245
15:13:36|0.00041247
15:13:37|0.00041241
15:13:38|0.00041255
15:13:39|0.00041287
15:13:40|0.00041301
15:13:41|0.00041282
15:13:42|0.00041282
15:13:44|0.00041285
15:13:45|0.00041323
15:13:46|0.00041323
15:13:47|0.00041265
15:13:47|0.000413
15:13:50|0.00041297
15:13:50|0.00041261
15:13:52|0.00041278
15:13:54|0.00041261
15:13:55|0.00041261
15:13:56|0.00041261
15:13:57|0.0004129
15:13:58|0.0004129
15:13:59|0.00041289
15:14:00|0.00041289
15:14:01|0.00041322
15:14:02|0.00041291
15:14:04|0.00041291
15:14:05|0.00041291
15:14:06|0.00041289
15:14:07|0.00041288
15:14:07|0.00041307
15:14:09|0.000414
15:14:10|0.00041305
15:14:11|0.00041296
15:14:12|0.0004131
15:14:13|0.00041321
15:14:14|0.00041321
15:14:15|0.00041321
15:14:16|0.00041321
15:14:18|0.00041298
15:14:19|0.00041278
15:14:19|0.00041305
15:14:21|0.00041305
15:14:21|0.00041283
15:14:23|0.00041295
15:14:24|0.00041295
15:14:25|0.00041295
15:14:25|0.00041295
15:14:26|0.00041295
15:14:27|0.00041295
15:14:29|0.00041305
15:14:30|0.00041306
15:14:31|0.00041306
15:14:32|0.00041306
15:14:32|0.00041303
15:14:33|0.00041305
15:14:35|0.00041305
15:14:35|0.00041305
15:14:36|0.00041305
15:14:38|0.00041262
15:14:38|0.00041262
15:14:39|0.00041262
15:14:40|0.00041323
15:14:41|0.00041323
15:14:43|0.00041306
15:14:43|0.00041306
15:14:44|0.00041298
15:14:45|0.00041282
15:14:46|0.00041282
15:14:47|0.00041255
15:14:48|0.0004125
15:14:50|0.0004125
15:14:51|0.0004125
15:14:52|0.0004125
15:14:53|0.0004125
15:14:54|0.0004125
15:14:56|0.00041214
15:14:57|0.00041214
15:14:58|0.00041265
15:14:59|0.00041265
15:15:00|0.00041265
15:15:01|0.00041218
15:15:02|0.00041248
15:15:04|0.00041245
15:15:04|0.00041245
15:15:05|0.0004125
15:15:06|0.0004125
15:15:07|0.0004125
15:15:08|0.0004125
15:15:09|0.0004125
15:15:10|0.0004125
15:15:11|0.0004126
15:15:12|0.0004126
15:15:13|0.0004126
15:15:14|0.00041239
15:15:16|0.00041239
15:15:16|0.00041252
15:15:18|0.00041252
15:15:19|0.00041214
15:15:20|0.00041214
15:15:21|0.00041239
15:15:22|0.00041227
15:15:23|0.00041228
15:15:24|0.00041228
15:15:25|0.00041228
15:15:26|0.00041228
15:15:26|0.00041228
15:15:28|0.00041233
15:15:29|0.00041233
15:15:29|0.00041233
15:15:31|0.00041233
15:15:32|0.00041226
15:15:33|0.00041214
15:15:34|0.00041214
15:15:35|0.0004122
15:15:36|0.0004122
15:15:37|0.00041174
15:15:38|0.00041174
15:15:38|0.00041174
15:15:39|0.00041174
15:15:41|0.00041174
15:15:41|0.00041145
15:15:43|0.00041145
15:15:44|0.00041145
15:15:45|0.00041145
15:15:45|0.00041145
15:15:47|0.00041136
15:15:47|0.00041136
15:15:48|0.00041136
15:15:50|0.00041136
15:15:51|0.00041145
15:15:52|0.00041135
15:15:53|0.00041136
15:15:55|0.0004113
15:15:56|0.0004113
15:15:57|0.00041136
15:15:58|0.00041145
15:15:59|0.00041145
15:16:01|0.00041145
15:16:02|0.00041145
15:16:03|0.00041145
15:16:04|0.00041145
15:16:06|0.0004114
15:16:06|0.0004114
15:16:07|0.00041147
15:16:08|0.00041147
15:16:09|0.00041147
15:16:10|0.00041147
15:16:11|0.00041147
15:16:12|0.00041147
15:16:13|0.00041147
15:16:14|0.0004114
15:16:15|0.00041152
15:16:16|0.00041152
15:16:17|0.00041152
15:16:18|0.00041152
15:16:19|0.00041152
15:16:20|0.00041147
15:16:21|0.00041167
15:16:23|0.00041167
15:16:23|0.00041167
15:16:24|0.00041167
15:16:25|0.00041166
15:16:26|0.00041145
15:16:27|0.00041145
15:16:28|0.0004117
15:16:29|0.0004117
15:16:30|0.00041195
15:16:31|0.00041195
15:16:32|0.00041195
15:16:33|0.00041195
15:16:34|0.00041186
15:16:35|0.00041188
15:16:36|0.00041187
15:16:37|0.00041187
15:16:38|0.00041187
15:16:39|0.00041187
15:16:40|0.00041187
15:16:41|0.00041187
15:16:42|0.00041187
15:16:43|0.0004117
15:16:44|0.0004117
15:16:45|0.0004117
15:16:46|0.00041177
15:16:47|0.00041177
15:16:48|0.00041177
15:16:50|0.00041177
15:16:51|0.00041177
15:16:52|0.0004118
15:16:53|0.0004118
15:16:54|0.0004118
15:16:56|0.00041177
15:16:56|0.00041177
15:16:57|0.00041177
15:16:58|0.00041177
15:17:00|0.00041188
15:17:01|0.00041188
15:17:02|0.00041198
15:17:03|0.00041198
15:17:04|0.0004119
15:17:05|0.0004119
15:17:06|0.0004119
15:17:07|0.0004119
15:17:08|0.0004119
15:17:09|0.0004119
15:17:10|0.0004119
15:17:11|0.0004115
15:17:12|0.0004115
15:17:13|0.0004115
15:17:14|0.0004115
15:17:15|0.0004115
15:17:16|0.0004115
15:17:17|0.0004115
15:17:19|0.0004116
15:17:20|0.00041164
15:17:21|0.00041164
15:17:22|0.00041145
15:17:23|0.00041145
15:17:25|0.00041145
15:17:25|0.00041145
15:17:26|0.00041145
15:17:27|0.00041149
15:17:28|0.00041146
15:17:29|0.00041144
15:17:31|0.00041145
15:17:32|0.00041144
15:17:33|0.00041144
15:17:33|0.00041144
15:17:34|0.00041142
15:17:36|0.00041141
15:17:37|0.00041145
15:17:38|0.00041145
15:17:39|0.00041144
15:17:39|0.00041144
15:17:42|0.00041144
15:17:42|0.00041144
15:17:43|0.00041144
15:17:44|0.00041148
15:17:45|0.00041148
15:17:46|0.00041148
15:17:47|0.00041148
15:17:49|0.00041148
15:17:49|0.00041148
15:17:50|0.00041148
15:17:51|0.00041153
15:17:52|0.00041153
15:17:54|0.00041153
15:17:55|0.00041153
15:17:57|0.00041148
15:17:58|0.00041148
15:17:59|0.00041148
15:18:00|0.00041148
15:18:01|0.00041148
15:18:02|0.00041145
15:18:04|0.00041145
15:18:05|0.00041145
15:18:06|0.00041145
15:18:08|0.00041145
15:18:09|0.00041147
15:18:09|0.00041116
15:18:11|0.00041145
15:18:12|0.00041145
15:18:13|0.00041145
15:18:15|0.00041145
15:18:15|0.00041145
15:18:16|0.00041145
15:18:17|0.00041145
15:18:18|0.00041148
15:18:19|0.00041148
15:18:20|0.00041148
15:18:21|0.00041145
15:18:22|0.00041145
15:18:23|0.00041145
15:18:24|0.00041148
15:18:25|0.00041145
15:18:26|0.00041119
15:18:27|0.00041119
15:18:28|0.00041119
15:18:29|0.00041142
15:18:30|0.00041142
15:18:31|0.00041111
15:18:32|0.00041111
15:18:33|0.00041111
15:18:34|0.00041111
15:18:35|0.00041111
15:18:36|0.00041111
15:18:37|0.00041116
15:18:38|0.00041116
15:18:39|0.00041113
15:18:40|0.00041113
15:18:41|0.00041115
15:18:42|0.00041115
15:18:43|0.00041115
15:18:44|0.0004113
15:18:45|0.0004113
15:18:46|0.00041129
15:18:47|0.00041114
15:18:48|0.00041114
15:18:49|0.00041114
15:18:50|0.00041114
15:18:51|0.00041117
15:18:52|0.00041117
15:18:53|0.00041114
15:18:54|0.00041114
15:18:55|0.00041114
15:18:56|0.00041108
15:18:58|0.00041113
15:19:00|0.00041113
15:19:01|0.00041116
15:19:02|0.00041116
15:19:03|0.00041115
15:19:04|0.00041113
15:19:06|0.00041113
15:19:07|0.00041113
15:19:08|0.000411
15:19:09|0.000411
15:19:10|0.000411
15:19:11|0.00041109
15:19:12|0.00041109
15:19:13|0.00041109
15:19:14|0.00041109
15:19:15|0.00041109
15:19:16|0.00041109
15:19:17|0.00041109
15:19:18|0.00041109
15:19:19|0.00041109
15:19:20|0.00041109
15:19:21|0.00041109
15:19:22|0.00041109
15:19:23|0.00041109
15:19:24|0.00041109
15:19:25|0.00041109
15:19:26|0.00041109
15:19:27|0.00041109
15:19:28|0.00041109
15:19:29|0.00041109
15:19:30|0.00041107
15:19:31|0.00041107
15:19:32|0.00041107
15:19:33|0.00041107
15:19:34|0.00041109
15:19:35|0.00041114
15:19:36|0.00041119
15:19:37|0.00041162
15:19:38|0.00041161
15:19:39|0.00041153
15:19:40|0.00041153
15:19:41|0.0004119
15:19:42|0.00041214
15:19:43|0.00041214
15:19:44|0.00041214
15:19:45|0.00041214
15:19:46|0.00041214
15:19:47|0.0004119
15:19:48|0.0004119
15:19:49|0.0004119
15:19:50|0.0004119
15:19:51|0.0004119
15:19:52|0.00041213
15:19:53|0.00041213
15:19:54|0.00041173
15:19:55|0.00041173
15:19:56|0.0004119
15:19:57|0.0004119
15:19:59|0.0004118
15:20:01|0.00041177
15:20:01|0.00041155
15:20:03|0.00041155
15:20:04|0.00041155
15:20:05|0.00041155
15:20:07|0.0004114
15:20:07|0.0004114
15:20:09|0.0004114
15:20:10|0.0004114
15:20:11|0.0004114
15:20:12|0.0004114
15:20:14|0.0004114
15:20:15|0.0004114
15:20:17|0.0004114
15:20:17|0.0004114
15:20:19|0.00041141
15:20:20|0.0004114
15:20:21|0.0004114
15:20:22|0.0004114
15:20:23|0.0004114
15:20:24|0.0004114
15:20:25|0.00041121
15:20:26|0.0004114
15:20:27|0.00041138
15:20:28|0.00041121
15:20:29|0.00041121
15:20:30|0.00041133
15:20:31|0.00041133
15:20:32|0.00041133
15:20:33|0.00041133
15:20:34|0.00041133
15:20:35|0.00041137
15:20:36|0.00041137
15:20:37|0.00041137
15:20:38|0.00041137
15:20:39|0.00041133
15:20:40|0.00041133
15:20:41|0.00041133
15:20:42|0.00041114
15:20:43|0.00041114
15:20:44|0.00041114
15:20:45|0.00041037
15:20:46|0.00041037
15:20:47|0.00041079
15:20:48|0.00041079
15:20:49|0.00041079
15:20:50|0.00041079
15:20:51|0.00041079
15:20:52|0.00041079
15:20:53|0.00041079
15:20:54|0.00041079
15:20:56|0.00041079
15:20:57|0.00041071
15:20:57|0.00041054
15:20:58|0.00041054
15:21:00|0.00041054
15:21:01|0.00041054
15:21:02|0.00041054
15:21:04|0.00041056
15:21:05|0.00041056
15:21:07|0.00041056
15:21:09|0.0004106
15:21:09|0.0004106
15:21:10|0.0004106
15:21:12|0.00041061
15:21:13|0.00041053
15:21:15|0.00041053
15:21:15|0.00041055
15:21:16|0.00041055
15:21:18|0.00041079
15:21:18|0.00041065
15:21:19|0.00041065
15:21:20|0.00041062
15:21:21|0.0004105
15:21:23|0.00041052
15:21:23|0.00041052
15:21:24|0.00041054
15:21:25|0.00041054
15:21:26|0.00041054
15:21:28|0.00041054
15:21:29|0.00041054
15:21:30|0.00041054
15:21:31|0.0004105
15:21:32|0.0004105
15:21:33|0.00041038
15:21:34|0.00041038
15:21:35|0.00041038
15:21:36|0.00041038
15:21:37|0.00041038
15:21:38|0.00041038
15:21:39|0.0004104
15:21:40|0.0004104
15:21:41|0.0004104
15:21:42|0.0004104
15:21:43|0.0004104
15:21:45|0.0004104
15:21:46|0.0004105
15:21:47|0.00041041
15:21:48|0.00041041
15:21:49|0.00041041
15:21:50|0.00041041
15:21:51|0.00041041
15:21:52|0.0004105
15:21:53|0.00041055
15:21:54|0.00041055
15:21:55|0.00041046
15:21:56|0.00041046
15:21:57|0.00041046
15:21:58|0.00041046
15:21:59|0.00041046
15:22:01|0.0004106
15:22:02|0.0004106
15:22:03|0.0004106
15:22:04|0.0004106
15:22:06|0.00041048
15:22:06|0.00041061
15:22:07|0.00041061
15:22:09|0.00041048
15:22:11|0.00041048
15:22:11|0.00041048
15:22:13|0.00041048
15:22:13|0.00041048
15:22:14|0.00041048
15:22:15|0.00041048
15:22:16|0.00041048
15:22:17|0.00041049
15:22:18|0.00041049
15:22:19|0.0004104
15:22:20|0.00041001
15:22:21|0.00041001
15:22:22|0.00041001
15:22:24|0.00041026
15:22:25|0.00041026
15:22:27|0.00041043
15:22:27|0.00041043
15:22:29|0.00041033
15:22:29|0.00041033
15:22:31|0.00041033
15:22:32|0.00041033
15:22:34|0.00041021
15:22:36|0.00041034
15:22:36|0.00041024
15:22:37|0.00041022
15:22:38|0.0004103
15:22:39|0.00041026
15:22:40|0.00041043
15:22:41|0.00041054
15:22:42|0.00041054
15:22:43|0.0004106
15:22:44|0.00041022
15:22:45|0.00041022
15:22:46|0.00041022
15:22:47|0.00041022
15:22:48|0.00041022
15:22:49|0.00041022
15:22:50|0.00041033
15:22:51|0.00041051
15:22:52|0.00041051
15:22:53|0.00041051
15:22:54|0.00041051
15:22:55|0.00041051
15:22:56|0.00041051
15:22:57|0.00041051
15:22:58|0.00041051
15:22:59|0.00041051
15:23:00|0.00041061
15:23:02|0.00041061
15:23:04|0.00041061
15:23:04|0.00041061
15:23:05|0.00041061
15:23:07|0.00041061
15:23:08|0.00041063
15:23:09|0.00041065
15:23:10|0.00041065
15:23:11|0.00041065
15:23:13|0.00041065
15:23:14|0.00041065
15:23:15|0.00041065
15:23:16|0.00041061
15:23:17|0.00041061
15:23:18|0.00041061
15:23:19|0.00041055
15:23:20|0.00041055
15:23:21|0.00041055
15:23:22|0.00041055
15:23:23|0.00041054
15:23:24|0.00041054
15:23:25|0.00041054
15:23:27|0.00041051
15:23:28|0.00041051
15:23:29|0.0004105
15:23:30|0.0004105
15:23:31|0.0004105
15:23:31|0.0004105
15:23:34|0.0004105
15:23:34|0.00041051
15:23:35|0.00041051
15:23:36|0.0004105
15:23:37|0.0004105
15:23:38|0.0004105
15:23:39|0.0004105
15:23:40|0.0004105
15:23:41|0.0004105
15:23:42|0.0004105
15:23:43|0.0004105
15:23:44|0.0004105
15:23:45|0.0004105
15:23:46|0.0004105
15:23:47|0.0004105
15:23:48|0.0004105
15:23:49|0.0004105
15:23:50|0.00041049
15:23:51|0.00041049
15:23:52|0.00041049
15:23:53|0.00041049
15:23:54|0.0004105
15:23:56|0.00041047
15:23:57|0.00041047
15:23:57|0.00041047
15:23:59|0.00041051
15:24:00|0.00041051
15:24:00|0.00041051
15:24:03|0.00041051
15:24:04|0.00041051
15:24:05|0.00041062
15:24:06|0.00041062
15:24:07|0.00041062
15:24:08|0.00041062
15:24:09|0.0004104
15:24:11|0.0004104
15:24:12|0.00041035
15:24:13|0.00041029
15:24:14|0.00041022
15:24:15|0.0004102
15:24:17|0.00041015
15:24:18|0.00041015
15:24:19|0.00041
15:24:20|0.00040982
15:24:21|0.00040962
15:24:22|0.00040994
15:24:23|0.00040991
15:24:24|0.00040991
15:24:25|0.00040991
15:24:27|0.00040991
15:24:28|0.0004098
15:24:29|0.00040965
15:24:29|0.00040965
15:24:31|0.00040965
15:24:32|0.00040965
15:24:33|0.0004098
15:24:34|0.00040981
15:24:35|0.00040981
15:24:36|0.00040981
15:24:37|0.00040977
15:24:38|0.00040977
15:24:39|0.00040977
15:24:40|0.00040988
15:24:41|0.00040988
15:24:42|0.00040988
15:24:43|0.00040981
15:24:43|0.00040981
15:24:44|0.00040981
15:24:46|0.00040981
15:24:47|0.00040991
15:24:47|0.00040981
15:24:48|0.00040981
15:24:49|0.00040981
15:24:50|0.00040981
15:24:52|0.00040981
15:24:52|0.00040981
15:24:54|0.00040988
15:24:55|0.00040988
15:24:56|0.00040992
15:24:57|0.00040992
15:24:58|0.00040992
15:24:59|0.00040995
15:25:01|0.00040995
15:25:01|0.00040995
15:25:03|0.0004101
15:25:05|0.0004102
15:25:06|0.0004102
15:25:07|0.0004102
15:25:07|0.0004102
15:25:08|0.0004102
15:25:10|0.0004102
15:25:11|0.00041065
15:25:12|0.00041065
15:25:13|0.00041065
15:25:15|0.00041065
15:25:15|0.00041042
15:25:17|0.00041041
15:25:18|0.00041041
15:25:20|0.00041041
15:25:21|0.00041041
15:25:22|0.00041017
15:25:24|0.00041018
15:25:24|0.00041018
15:25:25|0.00041018
15:25:26|0.00041018
15:25:27|0.00041018
15:25:28|0.00041018
15:25:29|0.00041018
15:25:30|0.00041017
15:25:31|0.00041017
15:25:32|0.00041017
15:25:33|0.00041017
15:25:35|0.00041017
15:25:36|0.00041018
15:25:37|0.00041018
15:25:38|0.00041005
15:25:38|0.00041005
15:25:40|0.00041005
15:25:42|0.00041005
15:25:42|0.00041005
15:25:43|0.00041005
15:25:45|0.00041015
15:25:46|0.00041017
15:25:47|0.00041017
15:25:48|0.00041011
15:25:49|0.00041011
15:25:49|0.00041017
15:25:50|0.00041017
15:25:51|0.00041017
15:25:52|0.00041017
15:25:53|0.0004102
15:25:55|0.00041017
15:25:55|0.00041016
15:25:56|0.00041016
15:25:58|0.00041019
15:25:58|0.0004102
15:25:59|0.00041021
15:26:00|0.00041021
15:26:01|0.00041021
15:26:02|0.00041021
15:26:04|0.00041021
15:26:05|0.00041017
15:26:07|0.00041021
15:26:08|0.00041021
15:26:09|0.00041021
15:26:10|0.00041021
15:26:12|0.00041021
15:26:13|0.00041021
15:26:14|0.00041021
15:26:14|0.00041017
15:26:17|0.0004101
15:26:18|0.0004101
15:26:20|0.00041017
15:26:20|0.00041017
15:26:21|0.00041017
15:26:23|0.00041021
15:26:23|0.00041021
15:26:24|0.00041045
15:26:25|0.00041027
15:26:27|0.00041028
15:26:27|0.00041028
15:26:28|0.00041028
15:26:30|0.00041068
15:26:31|0.00041039
15:26:32|0.00041039
15:26:33|0.00041042
15:26:34|0.00041041
15:26:35|0.00041041
15:26:36|0.00041041
15:26:37|0.00041041
15:26:38|0.00041041
15:26:39|0.00041041
15:26:40|0.00041041
15:26:41|0.00041041
15:26:42|0.00041067
15:26:43|0.00041051
15:26:44|0.00041051
15:26:45|0.00041047
15:26:46|0.00041047
15:26:47|0.00041067
15:26:48|0.00041067
15:26:49|0.00041067
15:26:51|0.00041069
15:26:52|0.0004105
15:26:53|0.0004105
15:26:54|0.0004105
15:26:55|0.0004105
15:26:56|0.0004105
15:26:57|0.0004105
15:26:58|0.0004105
15:26:59|0.0004105
15:27:01|0.0004105
15:27:01|0.0004105
15:27:02|0.00041062
15:27:03|0.00041062
15:27:05|0.00041062
15:27:07|0.00041062
15:27:09|0.00041062
15:27:10|0.00041062
15:27:10|0.00041041
15:27:12|0.00041041
15:27:13|0.00041057
15:27:14|0.00041057
15:27:15|0.00041062
15:27:17|0.00041061
15:27:17|0.00041061
15:27:19|0.00041061
15:27:20|0.00041062
15:27:21|0.00041062
15:27:22|0.00041062
15:27:23|0.00041062
15:27:24|0.00041042
15:27:25|0.0004107
15:27:26|0.0004107
15:27:27|0.00041055
15:27:28|0.00041057
15:27:29|0.00041075
15:27:30|0.00041075
15:27:31|0.00041075
15:27:32|0.00041083
15:27:33|0.00041083
15:27:34|0.00041057
15:27:35|0.00041057
15:27:36|0.00041075
15:27:38|0.00041075
15:27:38|0.00041075
15:27:40|0.0004107
15:27:40|0.0004107
15:27:42|0.0004107
15:27:43|0.0004107
15:27:44|0.0004107
15:27:45|0.0004107
15:27:46|0.00041075
15:27:47|0.00041075
15:27:48|0.00041075
15:27:48|0.00041075
15:27:50|0.00041075
15:27:51|0.00041075
15:27:52|0.00041075
15:27:53|0.00041075
15:27:54|0.00041075
15:27:55|0.00041075
15:27:56|0.00041075
15:27:57|0.00041075
15:27:57|0.00041075
15:27:59|0.00041075
15:28:01|0.00041075
15:28:01|0.00041075
15:28:02|0.00041075
15:28:03|0.00041075
15:28:04|0.00041075
15:28:06|0.00041075
15:28:07|0.00041075
15:28:08|0.00041075
15:28:09|0.00041075
15:28:10|0.00041075
15:28:10|0.00041075
15:28:12|0.00041075
15:28:13|0.00041075
15:28:14|0.00041075
15:28:15|0.00041075
15:28:16|0.00041086
15:28:17|0.00041086
15:28:18|0.00041086
15:28:19|0.00041086
15:28:20|0.00041086
15:28:21|0.00041086
15:28:21|0.0004107
15:28:23|0.00041056
15:28:24|0.00041068
15:28:25|0.00041068
15:28:26|0.00041065
15:28:27|0.00041063
15:28:28|0.00041063
15:28:29|0.00041058
15:28:30|0.00041058
15:28:32|0.00041055
15:28:32|0.00041055
15:28:33|0.00041041
15:28:34|0.00041042
15:28:35|0.00041042
15:28:37|0.00041042
15:28:37|0.00041029
15:28:38|0.00041029
15:28:39|0.00041044
15:28:41|0.00041044
15:28:42|0.00041051
15:28:42|0.00041051
15:28:43|0.00041036
15:28:45|0.00041036
15:28:46|0.00041035
15:28:47|0.00041035
15:28:47|0.00041035
15:28:49|0.0004105
15:28:49|0.00041038
15:28:50|0.00041038
15:28:51|0.00041036
15:28:52|0.00041036
15:28:54|0.00041051
15:28:55|0.00041051
15:28:56|0.00041051
15:28:57|0.00041036
15:28:58|0.00041036
15:28:58|0.00041036
15:28:59|0.00041036
15:29:01|0.00041036
15:29:02|0.00041038
15:29:03|0.00041038
15:29:04|0.00041038
15:29:05|0.00041035
15:29:06|0.00041035
15:29:08|0.00041032
15:29:10|0.00041032
15:29:10|0.00041032
15:29:12|0.00041033
15:29:14|0.00041031
15:29:15|0.00041031
15:29:16|0.00041031
15:29:17|0.00041031
15:29:18|0.0004103
15:29:19|0.0004103
15:29:20|0.0004103
15:29:21|0.00041029
15:29:22|0.00041029
15:29:23|0.00041029
15:29:24|0.00041029
15:29:26|0.00041028
15:29:26|0.00041022
15:29:27|0.00041022
15:29:29|0.00041022
15:29:30|0.00041022
15:29:31|0.00041022
15:29:32|0.00041022
15:29:33|0.00041022
15:29:34|0.00041022
15:29:34|0.00041022
15:29:35|0.00041022
15:29:36|0.00041022
15:29:37|0.00041022
15:29:39|0.00041021
15:29:40|0.00041021
15:29:40|0.00041053
15:29:41|0.00041053
15:29:42|0.00041053
15:29:44|0.00041053
15:29:45|0.0004103
15:29:46|0.0004103
15:29:46|0.00041041
15:29:47|0.00041025
15:29:49|0.00041025
15:29:49|0.00041025
15:29:52|0.00041025
15:29:52|0.00041025
15:29:53|0.00041025
15:29:54|0.00041025
15:29:56|0.0004102
15:29:57|0.0004102
15:29:58|0.0004102
15:29:59|0.0004102
15:30:00|0.0004102
15:30:01|0.00041025
15:30:02|0.00041025
15:30:03|0.00041025
15:30:04|0.00041025
15:30:06|0.00041025
15:30:06|0.00041025
15:30:07|0.00041025
15:30:09|0.00041025
15:30:09|0.00041025
15:30:11|0.00041025
15:30:11|0.00041025
15:30:13|0.00041026
15:30:14|0.00041026
15:30:15|0.00041026
15:30:17|0.00041026
15:30:18|0.00041046
15:30:19|0.00041046
15:30:20|0.00041046
15:30:21|0.00041055
15:30:22|0.00041055
15:30:23|0.00041055
15:30:24|0.00041055
15:30:25|0.00041059
15:30:26|0.00041059
15:30:27|0.00041039
15:30:28|0.00041039
15:30:29|0.00041039
15:30:30|0.00041055
15:30:31|0.00041055
15:30:32|0.00041055
15:30:33|0.000411
15:30:35|0.000411
15:30:35|0.000411
15:30:37|0.00041098
15:30:38|0.00041082
15:30:39|0.00041059
15:30:40|0.00041059
15:30:41|0.00041059
15:30:42|0.00041059
15:30:43|0.00041059
15:30:44|0.00041076
15:30:45|0.00041097
15:30:46|0.00041097
15:30:48|0.00041097
15:30:48|0.00041097
15:30:50|0.00041097
15:30:51|0.00041082
15:30:52|0.00041082
15:30:52|0.00041083
15:30:54|0.00041083
15:30:55|0.00041083
15:30:56|0.00041083
15:30:57|0.00041099
15:30:58|0.000411
15:30:59|0.00041085
15:31:00|0.00041084
15:31:01|0.00041084
15:31:02|0.00041084
15:31:03|0.00041098
15:31:05|0.00041097
15:31:05|0.00041099
15:31:06|0.00041097
15:31:07|0.00041097
15:31:08|0.00041099
15:31:10|0.00041099
15:31:12|0.00041097
15:31:13|0.00041097
15:31:14|0.00041088
15:31:14|0.00041098
15:31:16|0.00041098
15:31:17|0.00041098
15:31:18|0.00041098
15:31:19|0.00041098
15:31:20|0.00041082
15:31:22|0.00041082
15:31:23|0.00041082
15:31:25|0.00041089
15:31:26|0.00041089
15:31:27|0.00041089
15:31:28|0.00041099
15:31:29|0.00041099
15:31:30|0.00041099
15:31:31|0.00041099
15:31:32|0.00041099
15:31:33|0.000411
15:31:34|0.000411
15:31:35|0.000411
15:31:36|0.000411
15:31:37|0.000411
15:31:39|0.000411
15:31:39|0.000411
15:31:40|0.00041126
15:31:41|0.00041126
15:31:42|0.00041105
15:31:43|0.00041105
15:31:45|0.00041105
15:31:46|0.00041105
15:31:46|0.00041105
15:31:48|0.00041105
15:31:49|0.00041105
15:31:50|0.00041126
15:31:51|0.00041126
15:31:52|0.00041126
15:31:53|0.00041126
15:31:54|0.00041126
15:31:55|0.0004111
15:31:56|0.0004111
15:31:57|0.0004111
15:31:58|0.00041131
15:31:59|0.00041131
15:32:00|0.00041131
15:32:01|0.00041131
15:32:02|0.00041131
15:32:03|0.00041111
15:32:05|0.0004111
15:32:05|0.0004111
15:32:07|0.0004111
15:32:08|0.0004111
15:32:10|0.00041119
15:32:12|0.00041119
15:32:13|0.00041119
15:32:13|0.0004111
15:32:14|0.0004111
15:32:15|0.0004111
15:32:16|0.0004111
15:32:18|0.0004111
15:32:19|0.0004111
15:32:20|0.0004111
15:32:22|0.0004112
15:32:22|0.0004112
15:32:23|0.0004112
15:32:25|0.00041122
15:32:26|0.00041122
15:32:27|0.0004113
15:32:28|0.0004113
15:32:29|0.0004113
15:32:30|0.0004113
15:32:31|0.00041131
15:32:32|0.00041133
15:32:33|0.00041133
15:32:34|0.00041133
15:32:35|0.00041133
15:32:36|0.00041133
15:32:37|0.00041133
15:32:38|0.00041133
15:32:39|0.00041133
15:32:40|0.00041133
15:32:41|0.00041138
15:32:42|0.00041138
15:32:43|0.00041132
15:32:44|0.00041132
15:32:45|0.00041132
15:32:46|0.0004113
15:32:47|0.00041127
15:32:49|0.00041127
15:32:50|0.00041127
15:32:52|0.00041132
15:32:52|0.00041132
15:32:53|0.00041132
15:32:54|0.00041132
15:32:55|0.00041132
15:32:56|0.00041131
15:32:57|0.00041131
15:32:58|0.00041128
15:32:59|0.00041128
15:33:00|0.00041128
15:33:01|0.00041128
15:33:02|0.00041128
15:33:04|0.00041128
15:33:05|0.00041124
15:33:06|0.00041126
15:33:07|0.00041126
15:33:08|0.0004111
15:33:10|0.00041121
15:33:10|0.00041117
15:33:12|0.00041096
15:33:12|0.00041096
15:33:14|0.00041096
15:33:15|0.00041096
15:33:16|0.00041096
15:33:17|0.00041103
15:33:19|0.00041103
15:33:20|0.00041103
15:33:20|0.00041103
15:33:21|0.00041103
15:33:23|0.00041103
15:33:23|0.00041103
15:33:24|0.00041092
15:33:26|0.00041096
15:33:26|0.00041096
15:33:28|0.00041097
15:33:29|0.00041101
15:33:30|0.00041101
15:33:31|0.00041101
15:33:32|0.00041097
15:33:33|0.00041097
15:33:34|0.000411
15:33:35|0.00041097
15:33:36|0.00041101
15:33:37|0.00041101
15:33:38|0.00041101
15:33:39|0.000411
15:33:40|0.000411
15:33:41|0.000411
15:33:42|0.00041101
15:33:43|0.00041101
15:33:44|0.00041101
15:33:45|0.00041101
15:33:46|0.00041101
15:33:47|0.00041101
15:33:48|0.00041101
15:33:49|0.00041101
15:33:50|0.00041101
15:33:51|0.00041103
15:33:52|0.00041103
15:33:53|0.00041104
15:33:54|0.00041104
15:33:55|0.00041097
15:33:56|0.00041097
15:33:57|0.00041097
15:33:58|0.00041103
15:33:59|0.00041103
15:34:00|0.00041103
15:34:01|0.00041103
15:34:02|0.00041103
15:34:03|0.000411
15:34:04|0.000411
15:34:05|0.000411
15:34:07|0.000411
15:34:07|0.00041094
15:34:09|0.00041085
15:34:09|0.00041085
15:34:10|0.00041082
15:34:11|0.00041082
15:34:13|0.00041085
15:34:15|0.00041082
15:34:16|0.00041082
15:34:17|0.00041082
15:34:19|0.00041064
15:34:19|0.00041064
15:34:20|0.00041075
15:34:21|0.00041075
15:34:23|0.00041075
15:34:23|0.00041075
15:34:25|0.00041075
15:34:26|0.00041075
15:34:26|0.00041075
15:34:28|0.00041075
15:34:29|0.00041075
15:34:30|0.00041085
15:34:31|0.00041085
15:34:32|0.00041085
15:34:33|0.00041085
15:34:34|0.00041082
15:34:35|0.00041082
15:34:36|0.00041082
15:34:37|0.00041082
15:34:38|0.00041082
15:34:39|0.00041082
15:34:40|0.00041075
15:34:41|0.00041075
15:34:41|0.00041084
15:34:43|0.00041084
15:34:44|0.00041084
15:34:45|0.00041084
15:34:46|0.0004108
15:34:47|0.0004108
15:34:48|0.0004108
15:34:49|0.0004108
15:34:50|0.00041075
15:34:50|0.00041075
15:34:52|0.00041078
15:34:53|0.00041078
15:34:53|0.00041078
15:34:55|0.00041078
15:34:56|0.00041078
15:34:56|0.00041078
15:34:58|0.00041076
15:34:58|0.00041076
15:34:59|0.00041076
15:35:01|0.00041076
15:35:02|0.00041076
15:35:03|0.00041076
15:35:04|0.00041076
15:35:05|0.00041076
15:35:07|0.00041075
15:35:07|0.00041075
15:35:09|0.00041075
15:35:10|0.00041075
15:35:11|0.00041075
15:35:12|0.00041075
15:35:13|0.0004106
15:35:15|0.0004102
15:35:16|0.00041047
15:35:17|0.00041044
15:35:19|0.0004106
15:35:20|0.0004106
15:35:21|0.00041044
15:35:22|0.00041044
15:35:23|0.00041044
15:35:25|0.00041043
15:35:25|0.00041014
15:35:27|0.00041
15:35:28|0.00041
15:35:29|0.00041
15:35:30|0.00041
15:35:31|0.00041
15:35:32|0.0004102
15:35:33|0.00041009
15:35:34|0.00041009
15:35:35|0.00041009
15:35:36|0.00041001
15:35:37|0.00041001
15:35:38|0.00041
15:35:39|0.00041
15:35:39|0.00041
15:35:41|0.00041
15:35:42|0.00040999
15:35:43|0.00041001
15:35:44|0.00040985
15:35:45|0.00041
15:35:46|0.00041
15:35:47|0.0004102
15:35:48|0.00041001
15:35:49|0.00041001
15:35:50|0.00040985
15:35:51|0.00041
15:35:52|0.00041
15:35:52|0.00041
15:35:53|0.00041
15:35:55|0.00041008
15:35:56|0.00041008
15:35:57|0.00041
15:35:58|0.00041
15:35:59|0.00040983
15:36:00|0.00040983
15:36:01|0.00040983
15:36:01|0.00040983
15:36:03|0.00040983
15:36:04|0.00040983
15:36:05|0.00040976
15:36:06|0.00040977
15:36:07|0.00040971
15:36:07|0.00040966
15:36:08|0.00040966
15:36:09|0.00040966
15:36:11|0.0004095
15:36:12|0.0004095
15:36:13|0.0004095
15:36:15|0.00040948
15:36:15|0.00040948
15:36:16|0.00040948
15:36:18|0.00040948
15:36:19|0.00040942
15:36:20|0.00040942
15:36:21|0.00040944
15:36:22|0.00040944
15:36:24|0.00040942
15:36:25|0.00040942
15:36:26|0.00040942
15:36:27|0.00040888
15:36:28|0.00040945
15:36:28|0.00040945
15:36:30|0.00040945
15:36:30|0.00040894
15:36:32|0.00040935
15:36:33|0.00040895
15:36:34|0.000409
15:36:35|0.000409
15:36:36|0.00040915
15:36:37|0.00040915
15:36:38|0.00040895
15:36:39|0.00040895
15:36:40|0.00040896
15:36:41|0.00040919
15:36:42|0.00040895
15:36:43|0.00040894
15:36:44|0.00040888
15:36:45|0.00040898
15:36:46|0.00040888
15:36:47|0.00040895
15:36:48|0.00040888
15:36:49|0.00040898
15:36:50|0.000409
15:36:51|0.00040895
15:36:52|0.00040895
15:36:53|0.00040895
15:36:54|0.0004087
15:36:55|0.0004087
15:36:56|0.00040897
15:36:57|0.00040885
15:36:58|0.00040885
15:36:59|0.00040885
15:37:00|0.00040885
15:37:01|0.00040885
15:37:03|0.00040885
15:37:03|0.00040885
15:37:04|0.00040895
15:37:06|0.00040908
15:37:07|0.00040908
15:37:08|0.00040908
15:37:09|0.0004087
15:37:09|0.00040869
15:37:11|0.00040885
15:37:12|0.00040885
15:37:13|0.0004089
15:37:14|0.0004089
15:37:16|0.0004089
15:37:17|0.0004089
15:37:18|0.0004089
15:37:19|0.00040898
15:37:20|0.00040898
15:37:22|0.00040898
15:37:22|0.00040898
15:37:23|0.00040898
15:37:25|0.0004089
15:37:26|0.0004089
15:37:27|0.0004089
15:37:28|0.0004089
15:37:30|0.0004089
15:37:30|0.00040888
15:37:31|0.00040888
15:37:32|0.00040888
15:37:33|0.00040888
15:37:34|0.00040888
15:37:35|0.00040888
15:37:36|0.00040888
15:37:37|0.00040888
15:37:38|0.00040875
15:37:39|0.00040875
15:37:41|0.00040875
15:37:42|0.00040875
15:37:43|0.00040875
15:37:44|0.00040875
15:37:45|0.00040875
15:37:46|0.00040851
15:37:47|0.00040853
15:37:48|0.00040853
15:37:49|0.00040853
15:37:50|0.00040853
15:37:51|0.00040853
15:37:52|0.00040851
15:37:53|0.00040851
15:37:54|0.00040851
15:37:55|0.0004085
15:37:56|0.00040845
15:37:57|0.00040847
15:37:58|0.00040847
15:37:59|0.00040847
15:38:00|0.00040833
15:38:01|0.00040845
15:38:02|0.00040849
15:38:03|0.0004085
15:38:04|0.00040845
15:38:05|0.00040845
15:38:06|0.0004085
15:38:07|0.00040853
15:38:08|0.00040853
15:38:09|0.00040853
15:38:10|0.00040853
15:38:11|0.00040853
15:38:12|0.00040874
15:38:13|0.00040874
15:38:14|0.00040874
15:38:15|0.00040874
15:38:17|0.00040874
15:38:18|0.00040874
15:38:20|0.00040857
15:38:21|0.00040875
15:38:22|0.00040875
15:38:23|0.00040876
15:38:24|0.00040876
15:38:26|0.00040876
15:38:27|0.00040876
15:38:28|0.00040876
15:38:28|0.0004088
15:38:31|0.00040919
15:38:31|0.00040919
15:38:32|0.00040935
15:38:33|0.00040919
15:38:34|0.00040919
15:38:35|0.00040919
15:38:36|0.00040919
15:38:37|0.00040919
15:38:38|0.00040911
15:38:39|0.00040911
15:38:40|0.00040911
15:38:41|0.00040922
15:38:42|0.00040922
15:38:43|0.00040922
15:38:44|0.00040922
15:38:45|0.00040902
15:38:46|0.00040913
15:38:47|0.00040913
15:38:49|0.00040913
15:38:50|0.00040901
15:38:52|0.00040901
15:38:52|0.00040901
15:38:53|0.00040901
15:38:54|0.00040901
15:38:55|0.00040901
15:38:56|0.00040919
15:38:57|0.00040919
15:38:59|0.00040919
15:38:59|0.00040942
15:39:00|0.00040942
15:39:01|0.00040942
15:39:02|0.00040912
15:39:04|0.0004094
15:39:05|0.0004094
15:39:06|0.0004094
15:39:07|0.0004094
15:39:08|0.0004094
15:39:09|0.0004094
15:39:11|0.0004094
15:39:11|0.0004094
15:39:12|0.00040924
15:39:14|0.00040924
15:39:15|0.00040925
15:39:17|0.00040925
15:39:17|0.00040925
15:39:19|0.0004094
15:39:21|0.0004094
15:39:23|0.00040927
15:39:24|0.00040927
15:39:25|0.00040927
15:39:26|0.00040927
15:39:27|0.00040926
15:39:29|0.00040925
15:39:29|0.00040925
15:39:30|0.00040925
15:39:31|0.00040925
15:39:33|0.00040925
15:39:34|0.00040925
15:39:35|0.00040919
15:39:36|0.00040919
15:39:38|0.00040921
15:39:38|0.00040921
15:39:40|0.00040921
15:39:41|0.00040921
15:39:42|0.00040921
15:39:43|0.00040921
15:39:45|0.00040921
15:39:46|0.00040921
15:39:46|0.00040921
15:39:47|0.00040921
15:39:49|0.00040921
15:39:49|0.00040921
15:39:51|0.00040921
15:39:51|0.00040907
15:39:52|0.00040907
15:39:54|0.00040833
15:39:55|0.0004082
15:39:56|0.0004082
15:39:57|0.0004082
15:39:58|0.0004082
15:39:59|0.0004082
15:40:00|0.00040837
15:40:01|0.00040831
15:40:03|0.00040831
15:40:04|0.00040831
15:40:05|0.0004083
15:40:06|0.00040831
15:40:07|0.00040831
15:40:08|0.00040831
15:40:09|0.00040885
15:40:10|0.00040833
15:40:11|0.00040833
15:40:11|0.00040833
15:40:12|0.00040833
15:40:14|0.00040833
15:40:15|0.00040851
15:40:16|0.00040851
15:40:17|0.00040851
15:40:19|0.00040839
15:40:19|0.00040839
15:40:20|0.00040833
15:40:22|0.00040833
15:40:24|0.00040839
15:40:24|0.00040839
15:40:25|0.00040839
15:40:26|0.00040839
15:40:28|0.00040839
15:40:28|0.00040836
15:40:30|0.00040836
15:40:31|0.00040836
15:40:31|0.0004084
15:40:32|0.0004084
15:40:34|0.00040836
15:40:35|0.00040836
15:40:36|0.00040838
15:40:37|0.00040839
15:40:37|0.00040841
15:40:38|0.0004084
15:40:40|0.00040836
15:40:40|0.00040837
15:40:41|0.0004084
15:40:43|0.0004084
15:40:43|0.00040847
15:40:44|0.00040851
15:40:46|0.00040853
15:40:46|0.00040853
15:40:47|0.00040853
15:40:48|0.00040853
15:40:50|0.00040853
15:40:50|0.00040853
15:40:51|0.00040853
15:40:52|0.00040853
15:40:54|0.00040853
15:40:55|0.0004086
15:40:55|0.0004086
15:40:56|0.00040836
15:40:57|0.0004085
15:40:58|0.00040849
15:41:00|0.00040853
15:41:01|0.00040848
15:41:01|0.00040847
15:41:03|0.00040831
15:41:03|0.0004082
15:41:04|0.00040825
15:41:05|0.00040825
15:41:07|0.00040825
15:41:07|0.0004082
15:41:09|0.00040831
15:41:10|0.00040825
15:41:10|0.00040825
15:41:12|0.00040819
15:41:12|0.0004082
15:41:13|0.00040803
15:41:14|0.00040803
15:41:16|0.0004082
15:41:16|0.00040825
15:41:18|0.00040803
15:41:20|0.00040819
15:41:20|0.00040819
15:41:22|0.00040791
15:41:23|0.00040774
15:41:25|0.00040709
15:41:26|0.00040709
15:41:27|0.00040737
15:41:29|0.00040791
15:41:30|0.00040737
15:41:31|0.00040737
15:41:32|0.00040792
15:41:33|0.00040792
15:41:34|0.000408
15:41:35|0.00040788
15:41:36|0.00040788
15:41:37|0.00040762
15:41:38|0.00040762
15:41:39|0.00040762
15:41:40|0.00040788
15:41:41|0.00040788
15:41:42|0.00040789
15:41:43|0.00040789
15:41:44|0.00040789
15:41:46|0.00040789
15:41:47|0.00040788
15:41:48|0.00040788
15:41:49|0.00040789
15:41:50|0.00040789
15:41:51|0.00040789
15:41:53|0.00040768
15:41:53|0.00040789
15:41:54|0.00040789
15:41:55|0.00040795
15:41:56|0.00040795
15:41:57|0.00040795
15:41:58|0.0004084
15:41:59|0.00040851
15:42:01|0.00040859
15:42:01|0.00040859
15:42:03|0.00040833
15:42:03|0.00040833
15:42:05|0.00040833
15:42:06|0.00040833
15:42:07|0.00040833
15:42:08|0.00040833
15:42:09|0.00040833
15:42:10|0.00040832
15:42:11|0.00040833
15:42:12|0.00040833
15:42:12|0.00040833
15:42:14|0.00040833
15:42:15|0.00040833
15:42:17|0.00040833
15:42:17|0.00040833
15:42:18|0.00040833
15:42:20|0.00040847
15:42:22|0.00040818
15:42:23|0.00040845
15:42:25|0.00040832
15:42:25|0.00040832
15:42:26|0.00040845
15:42:28|0.00040845
15:42:29|0.00040845
15:42:30|0.00040845
15:42:32|0.00040846
15:42:33|0.00040846
15:42:34|0.00040846
15:42:35|0.00040846
15:42:36|0.00040864
15:42:37|0.00040864
15:42:38|0.00040864
15:42:39|0.00040864
15:42:40|0.00040864
15:42:40|0.00040864
15:42:42|0.00040864
15:42:43|0.00040864
15:42:45|0.00040864
15:42:45|0.00040864
15:42:46|0.00040846
15:42:47|0.00040857
15:42:48|0.00040857
15:42:49|0.00040846
15:42:50|0.00040855
15:42:51|0.00040855
15:42:52|0.00040855
15:42:53|0.00040855
15:42:54|0.00040864
15:42:55|0.00040864
15:42:56|0.00040855
15:42:57|0.00040855
15:42:58|0.00040864
15:42:59|0.00040864
15:43:00|0.00040864
15:43:01|0.00040864
15:43:02|0.00040864
15:43:03|0.00040865
15:43:04|0.00040864
15:43:05|0.00040865
15:43:06|0.00040896
15:43:08|0.00040896
15:43:09|0.00040865
15:43:10|0.00040865
15:43:11|0.00040865
15:43:12|0.00040865
15:43:13|0.00040882
15:43:15|0.00040871
15:43:16|0.00040855
15:43:17|0.00040855
15:43:18|0.00040855
15:43:19|0.00040857
15:43:20|0.00040858
15:43:21|0.00040833
15:43:23|0.00040834
15:43:24|0.00040834
15:43:25|0.00040834
15:43:25|0.00040834
15:43:27|0.00040834
15:43:27|0.00040834
15:43:29|0.00040821
15:43:30|0.00040815
15:43:31|0.00040801
15:43:32|0.00040801
15:43:33|0.00040801
15:43:34|0.00040801
15:43:35|0.00040801
15:43:36|0.00040801
15:43:37|0.00040802
15:43:38|0.00040802
15:43:39|0.00040807
15:43:40|0.00040807
15:43:41|0.00040807
15:43:43|0.00040807
15:43:43|0.00040807
15:43:45|0.00040834
15:43:46|0.00040834
15:43:47|0.00040834
15:43:48|0.00040851
15:43:49|0.00040851
15:43:50|0.00040851
15:43:50|0.00040851
15:43:52|0.00040833
15:43:53|0.00040868
15:43:54|0.00040868
15:43:55|0.00040868
15:43:56|0.00040868
15:43:57|0.00040849
15:43:58|0.0004085
15:43:59|0.0004085
15:44:00|0.00040834
15:44:01|0.00040851
15:44:02|0.00040851
15:44:03|0.00040851
15:44:04|0.00040851
15:44:05|0.00040851
15:44:06|0.00040851
15:44:06|0.00040851
15:44:08|0.00040851
15:44:09|0.00040851
15:44:09|0.00040851
15:44:10|0.00040851
15:44:12|0.00040851
15:44:13|0.00040851
15:44:14|0.000408
15:44:15|0.000408
15:44:16|0.000408
15:44:16|0.00040847
15:44:18|0.00040847
15:44:19|0.00040847
15:44:19|0.00040847
15:44:20|0.00040851
15:44:22|0.00040847
15:44:23|0.00040835
15:44:25|0.0004085
15:44:25|0.00040801
15:44:26|0.00040845
15:44:27|0.00040801
15:44:28|0.000408
15:44:29|0.000408
15:44:30|0.000408
15:44:31|0.000408
15:44:32|0.000408
15:44:33|0.00040788
15:44:34|0.00040801
15:44:36|0.00040801
15:44:37|0.0004078
15:44:38|0.00040783
15:44:39|0.00040783
15:44:40|0.0004075
15:44:41|0.0004075
15:44:42|0.00040743
15:44:43|0.00040708
15:44:44|0.000407
15:44:45|0.00040664
15:44:46|0.00040657
15:44:47|0.00040657
15:44:48|0.00040657
15:44:49|0.00040657
15:44:50|0.00040657
15:44:52|0.00040711
15:44:53|0.00040711
15:44:54|0.000407
15:44:55|0.000407
15:44:55|0.000407
15:44:57|0.000407
15:44:58|0.000407
15:44:59|0.00040713
15:45:00|0.00040713
15:45:01|0.00040726
15:45:02|0.00040726
15:45:03|0.00040726
15:45:04|0.00040737
15:45:04|0.00040737
15:45:06|0.00040737
15:45:07|0.00040727
15:45:07|0.00040732
15:45:09|0.00040723
15:45:10|0.0004074
15:45:10|0.0004074
15:45:12|0.0004074
15:45:13|0.0004074
15:45:14|0.0004074
15:45:14|0.00040752
15:45:16|0.00040752
15:45:17|0.00040752
15:45:18|0.00040752
15:45:19|0.00040757
15:45:21|0.00040784
15:45:21|0.00040784
15:45:23|0.00040784
15:45:25|0.00040743
15:45:26|0.0004074
15:45:26|0.0004074
15:45:28|0.00040768
15:45:29|0.00040768
15:45:30|0.00040765
15:45:31|0.00040765
15:45:32|0.00040765
15:45:33|0.0004074
15:45:35|0.0004074
15:45:35|0.00040743
15:45:36|0.00040757
15:45:38|0.00040757
15:45:39|0.00040768
15:45:40|0.00040768
15:45:41|0.00040757
15:45:42|0.00040757
15:45:43|0.00040757
15:45:44|0.00040757
15:45:45|0.00040757
15:45:46|0.00040757
15:45:47|0.00040757
15:45:48|0.00040757
15:45:49|0.00040757
15:45:50|0.00040757
15:45:51|0.00040757
15:45:52|0.0004076
15:45:53|0.0004076
15:45:54|0.0004076
15:45:55|0.0004076
15:45:56|0.0004076
15:45:57|0.00040764
15:45:58|0.00040764
15:45:59|0.00040765
15:46:00|0.00040765
15:46:01|0.00040765
15:46:02|0.00040765
15:46:03|0.00040768
15:46:05|0.00040766
15:46:05|0.00040784
15:46:07|0.00040779
15:46:08|0.00040771
15:46:09|0.00040793
15:46:10|0.00040793
15:46:11|0.00040793
15:46:11|0.00040793
15:46:12|0.00040793
15:46:13|0.00040793
15:46:14|0.00040793
15:46:16|0.00040793
15:46:17|0.00040793
15:46:18|0.00040797
15:46:20|0.00040782
15:46:21|0.00040782
15:46:22|0.00040795
15:46:23|0.00040795
15:46:25|0.00040757
15:46:25|0.00040757
15:46:27|0.00040772
15:46:28|0.00040772
15:46:30|0.0004077
15:46:31|0.00040713
15:46:31|0.000407
15:46:32|0.000407
15:46:33|0.00040663
15:46:34|0.00040656
15:46:35|0.00040696
15:46:37|0.00040696
15:46:39|0.00040696
15:46:40|0.00040696
15:46:41|0.00040659
15:46:42|0.00040659
15:46:43|0.00040681
15:46:44|0.0004068
15:46:45|0.00040684
15:46:46|0.00040684
15:46:47|0.00040684
15:46:48|0.00040683
15:46:49|0.00040683
15:46:51|0.000406
15:46:52|0.000406
15:46:54|0.000406
15:46:54|0.000406
15:46:55|0.00040621
15:46:56|0.00040621
15:46:57|0.00040621
15:46:58|0.00040621
15:46:59|0.00040609
15:47:00|0.00040609
15:47:01|0.00040609
15:47:02|0.00040609
15:47:03|0.000406
15:47:04|0.00040621
15:47:05|0.00040609
15:47:06|0.00040522
15:47:07|0.000406
15:47:08|0.000406
15:47:09|0.0004054
15:47:10|0.0004054
15:47:11|0.00040567
15:47:12|0.0004054
15:47:13|0.0004054
15:47:14|0.00040536
15:47:15|0.00040507
15:47:16|0.00040541
15:47:17|0.0004048
15:47:18|0.00040498
15:47:19|0.000405
15:47:20|0.000405
15:47:21|0.000405
15:47:22|0.000405
15:47:24|0.00040464
15:47:26|0.00040464
15:47:26|0.00040475
15:47:27|0.00040475
15:47:29|0.00040434
15:47:30|0.0004043
15:47:31|0.0004043
15:47:32|0.00040462
15:47:33|0.00040462
15:47:34|0.00040464
15:47:35|0.00040464
15:47:37|0.0004048
15:47:38|0.00040534
15:47:39|0.00040534
15:47:40|0.00040534
15:47:41|0.00040465
15:47:42|0.00040523
15:47:44|0.0004048
15:47:46|0.00040443
15:47:46|0.00040443
15:47:47|0.00040444
15:47:48|0.0004043
15:47:50|0.00040428
15:47:50|0.000404
15:47:52|0.000404
15:47:53|0.00040381
15:47:54|0.00040441
15:47:55|0.00040412
15:47:55|0.0004039
15:47:57|0.00040412
15:47:58|0.00040404
15:47:59|0.00040404
15:48:00|0.0004031
15:48:01|0.000403
15:48:02|0.000403
15:48:03|0.000403
15:48:04|0.00040275
15:48:05|0.00040295
15:48:05|0.00040277
15:48:08|0.000403
15:48:08|0.000403
15:48:09|0.00040294
15:48:11|0.00040265
15:48:12|0.00040266
15:48:14|0.00040251
15:48:15|0.00040203
15:48:15|0.00040189
15:48:16|0.00040126
15:48:17|0.00040145
15:48:18|0.00040127
15:48:20|0.00040203
15:48:21|0.00040192
15:48:22|0.00040171
15:48:23|0.00040193
15:48:23|0.00040201
15:48:24|0.00040238
15:48:26|0.00040224
15:48:28|0.00040173
15:48:29|0.00040177
15:48:30|0.00040127
15:48:30|0.0004018
15:48:33|0.00040181
15:48:33|0.00040217
15:48:34|0.00040181
15:48:35|0.00040181
15:48:36|0.000402
15:48:37|0.00040238
15:48:38|0.00040202
15:48:39|0.00040238
15:48:40|0.00040251
15:48:41|0.00040265
15:48:42|0.00040295
15:48:43|0.000403
15:48:44|0.00040271
15:48:45|0.00040334
15:48:47|0.00040308
15:48:48|0.00040364
15:48:49|0.00040301
15:48:50|0.00040307
15:48:51|0.00040265
15:48:52|0.0004025
15:48:53|0.00040271
15:48:53|0.00040248
15:48:54|0.00040248
15:48:56|0.00040228
15:48:57|0.00040217
15:48:58|0.000402
15:48:59|0.00040181
15:49:00|0.00040128
15:49:00|0.00040127
15:49:02|0.00040115
15:49:03|0.00040109
15:49:04|0.00040108
15:49:04|0.00040135
15:49:06|0.00040084
15:49:07|0.00040023
15:49:08|0.00040023
15:49:09|0.00040063
15:49:10|0.00040063
15:49:11|0.00040057
15:49:11|0.00040084
15:49:13|0.00040058
15:49:13|0.00040052
15:49:15|0.0004008
15:49:15|0.00040043
15:49:17|0.00040106
15:49:18|0.00040074
15:49:19|0.00040075
15:49:21|0.0004008
15:49:21|0.00040085
15:49:22|0.00040102
15:49:23|0.00040102
15:49:25|0.00040084
15:49:25|0.00040079
15:49:27|0.00040127
15:49:28|0.00040133
15:49:29|0.00040132
15:49:31|0.000401
15:49:33|0.0004012
15:49:34|0.00040128
15:49:34|0.00040136
15:49:35|0.0004018
15:49:37|0.0004018
15:49:38|0.00040163
15:49:39|0.00040164
15:49:39|0.00040164
15:49:40|0.00040177
15:49:42|0.00040177
15:49:43|0.000402
15:49:44|0.0004018
15:49:44|0.0004018
15:49:46|0.000402
15:49:47|0.00040199
15:49:48|0.00040224
15:49:49|0.00040224
15:49:50|0.00040185
15:49:52|0.000402
15:49:52|0.000402
15:49:54|0.00040201
15:49:55|0.00040186
15:49:56|0.00040185
15:49:57|0.00040185
15:49:57|0.00040178
15:49:59|0.00040128
15:50:00|0.00040128
15:50:00|0.00040178
15:50:02|0.00040178
15:50:03|0.00040178
15:50:04|0.00040178
15:50:04|0.00040127
15:50:06|0.000401
15:50:07|0.00040147
15:50:07|0.00040143
15:50:08|0.0004015
15:50:09|0.0004015
15:50:11|0.00040174
15:50:12|0.0004014
15:50:13|0.00040098
15:50:14|0.00040086
15:50:15|0.00040086
15:50:16|0.00040087
15:50:17|0.00040137
15:50:18|0.00040142
15:50:19|0.00040142
15:50:21|0.00040093
15:50:21|0.00040143
15:50:23|0.0004014
15:50:23|0.0004014
15:50:25|0.0004014
15:50:26|0.00040144
15:50:27|0.00040143
15:50:29|0.00040143
15:50:30|0.0004018
15:50:30|0.0004018
15:50:32|0.00040145
15:50:34|0.00040181
15:50:34|0.00040181
15:50:35|0.00040153
15:50:37|0.000402
15:50:38|0.00040185
15:50:39|0.00040204
15:50:40|0.0004027
15:50:41|0.0004027
15:50:42|0.00040189
15:50:43|0.00040189
15:50:44|0.00040189
15:50:45|0.00040189
15:50:46|0.00040189
15:50:47|0.0004021
15:50:48|0.00040205
15:50:49|0.00040205
15:50:50|0.00040244
15:50:51|0.00040203
15:50:52|0.00040203
15:50:53|0.00040217
15:50:54|0.00040189
15:50:55|0.00040189
15:50:56|0.00040182
15:50:57|0.00040151
15:50:58|0.0004015
15:50:59|0.0004015
15:51:00|0.0004015
15:51:01|0.0004015
15:51:02|0.0004015
15:51:04|0.00040143
15:51:05|0.00040143
15:51:06|0.00040189
15:51:07|0.0004015
15:51:08|0.0004015
15:51:09|0.00040183
15:51:10|0.00040101
15:51:10|0.00040159
15:51:12|0.00040159
15:51:12|0.00040159
15:51:15|0.00040141
15:51:15|0.00040135
15:51:16|0.00040151
15:51:17|0.0004009
15:51:18|0.00040086
15:51:19|0.00040141
15:51:20|0.000401
15:51:21|0.00040134
15:51:22|0.00040075
15:51:23|0.00040075
15:51:24|0.00040015
15:51:25|0.00040015
15:51:26|0.00040097
15:51:27|0.0004
15:51:28|0.0004
15:51:29|0.00039936
15:51:30|0.00039977
15:51:32|0.00039996
15:51:34|0.00039959
15:51:34|0.00039978
15:51:35|0.00039978
15:51:36|0.00039901
15:51:37|0.0003985
15:51:38|0.00039881
15:51:40|0.00039882
15:51:41|0.00039853
15:51:42|0.0003985
15:51:43|0.00039826
15:51:44|0.00039826
15:51:46|0.0003985
15:51:47|0.00039882
15:51:47|0.00039882
15:51:48|0.00039882
15:51:49|0.00039884
15:51:51|0.00039884
15:51:52|0.00039884
15:51:53|0.00039884
15:51:53|0.00039885
15:51:55|0.00039888
15:51:55|0.000399
15:51:57|0.00039939
15:51:58|0.00039908
15:51:59|0.00039913
15:52:00|0.00039924
15:52:01|0.0003992
15:52:03|0.00039947
15:52:04|0.00039957
15:52:06|0.00040012
15:52:06|0.00040012
15:52:07|0.00040012
15:52:08|0.00040016
15:52:09|0.00040076
15:52:10|0.00040076
15:52:11|0.00040022
15:52:12|0.00040022
15:52:13|0.00040022
15:52:14|0.00040022
15:52:15|0.00040022
15:52:16|0.00040083
15:52:17|0.00040032
15:52:18|0.0004009
15:52:19|0.00040078
15:52:20|0.00040024
15:52:21|0.00040026
15:52:22|0.00040025
15:52:24|0.00040032
15:52:24|0.00040032
15:52:27|0.00040052
15:52:27|0.00040052
15:52:28|0.00040052
15:52:30|0.00040064
15:52:31|0.00040064
15:52:32|0.0004006
15:52:33|0.00040109
15:52:35|0.00040109
15:52:36|0.00040104
15:52:37|0.00040104
15:52:38|0.00040103
15:52:39|0.00040082
15:52:40|0.00040067
15:52:41|0.00040067
15:52:42|0.00040067
15:52:43|0.00040057
15:52:44|0.00040087
15:52:45|0.00040067
15:52:46|0.00040083
15:52:48|0.00040109
15:52:50|0.00040096
15:52:50|0.0004009
15:52:51|0.00040088
15:52:52|0.00040088
15:52:53|0.00040088
15:52:54|0.00040088
15:52:55|0.00040088
15:52:56|0.0004005
15:52:57|0.00040022
15:52:58|0.00040063
15:52:59|0.00040063
15:53:00|0.0004001
15:53:01|0.0004
15:53:02|0.00040035
15:53:03|0.00039978
15:53:04|0.00039984
15:53:05|0.0003998
15:53:06|0.00039978
15:53:07|0.00039978
15:53:08|0.00039983
15:53:09|0.00039965
15:53:10|0.00039965
15:53:11|0.00040001
15:53:12|0.00040001
15:53:13|0.00040035
15:53:14|0.00040007
15:53:15|0.00040007
15:53:16|0.00040051
15:53:17|0.00040053
15:53:18|0.00040013
15:53:19|0.0004
15:53:20|0.00039982
15:53:21|0.00039981
15:53:22|0.00039997
15:53:23|0.00039978
15:53:24|0.00039978
15:53:26|0.00039982
15:53:27|0.00039982
15:53:27|0.00039983
15:53:29|0.00040013
15:53:30|0.00040013
15:53:32|0.0004002
15:53:33|0.0004002
15:53:34|0.0004002
15:53:35|0.0004002
15:53:36|0.00040064
15:53:37|0.00040039
15:53:38|0.00040039
15:53:39|0.00040043
15:53:40|0.00040025
15:53:41|0.00040025
15:53:42|0.00040038
15:53:43|0.00040038
15:53:44|0.00040039
15:53:45|0.00040039
15:53:46|0.0004005
15:53:47|0.0004003
15:53:49|0.0004004
15:53:50|0.00040036
15:53:51|0.00040036
15:53:52|0.00040036
15:53:53|0.00040039
15:53:54|0.0004005
15:53:55|0.0004005
15:53:57|0.0004005
15:53:58|0.0004005
15:53:59|0.00040079
15:54:00|0.00040079
15:54:01|0.00040053
15:54:01|0.00040055
15:54:03|0.00040055
15:54:05|0.00040055
15:54:05|0.00040061
15:54:06|0.00040061
15:54:07|0.00040079
15:54:08|0.00040084
15:54:09|0.00040061
15:54:10|0.00040061
15:54:11|0.00040061
15:54:12|0.00040061
15:54:13|0.00040061
15:54:14|0.00040079
15:54:15|0.00040117
15:54:16|0.000401
15:54:17|0.000401
15:54:18|0.00040105
15:54:19|0.00040104
15:54:20|0.00040104
15:54:22|0.00040107
15:54:22|0.00040107
15:54:25|0.00040107
15:54:26|0.00040107
15:54:26|0.00040107
15:54:27|0.0004011
15:54:28|0.0004011
15:54:29|0.00040114
15:54:31|0.00040114
15:54:31|0.00040114
15:54:32|0.00040109
15:54:34|0.00040109
15:54:36|0.0004011
15:54:37|0.0004011
15:54:38|0.0004011
15:54:38|0.0004011
15:54:40|0.0004012
15:54:41|0.0004012
15:54:42|0.0004012
15:54:43|0.0004011
15:54:44|0.0004011
15:54:45|0.00040107
15:54:46|0.00040104
15:54:48|0.0004012
15:54:48|0.0004012
15:54:49|0.0004012
15:54:51|0.0004012
15:54:52|0.00040109
15:54:53|0.00040109
15:54:54|0.00040109
15:54:55|0.00040101
15:54:56|0.00040101
15:54:58|0.00040101
15:54:58|0.00040109
15:54:59|0.00040109
15:55:00|0.0004012
15:55:02|0.0004012
15:55:03|0.00040108
15:55:03|0.00040108
15:55:04|0.00040108
15:55:06|0.00040137
15:55:06|0.0004014
15:55:08|0.00040112
15:55:08|0.00040156
15:55:09|0.00040123
15:55:10|0.00040123
15:55:12|0.00040127
15:55:12|0.00040127
15:55:14|0.00040169
15:55:15|0.00040156
15:55:15|0.0004012
15:55:17|0.00040109
15:55:17|0.00040109
15:55:18|0.0004012
15:55:19|0.00040127
15:55:20|0.00040123
15:55:21|0.00040108
15:55:23|0.000401
15:55:24|0.0004008
15:55:26|0.00040095
15:55:26|0.00040095
15:55:27|0.00040095
15:55:28|0.00040057
15:55:29|0.00040057
15:55:30|0.00040074
15:55:31|0.0004005
15:55:33|0.00040054
15:55:35|0.00040053
15:55:35|0.00040053
15:55:36|0.00040053
15:55:38|0.00040053
15:55:40|0.00040023
15:55:41|0.00040023
15:55:41|0.00040043
15:55:43|0.00040001
15:55:44|0.0004
15:55:44|0.0004
15:55:46|0.0004
15:55:46|0.0004
15:55:47|0.0004
15:55:49|0.00040001
15:55:50|0.00040001
15:55:51|0.0004
15:55:52|0.0004
15:55:53|0.00039988
15:55:54|0.00039951
15:55:55|0.00039951
15:55:57|0.00040005
15:55:58|0.00040005
15:55:59|0.0004
15:56:00|0.0003985
15:56:01|0.00039848
15:56:02|0.00039855
15:56:02|0.00039855
15:56:03|0.00039877
15:56:05|0.00039874
15:56:06|0.00039872
15:56:07|0.0003987
15:56:08|0.00039929
15:56:09|0.0003987
15:56:10|0.00039877
15:56:11|0.00039887
15:56:13|0.00039877
15:56:13|0.00039924
15:56:14|0.00039877
15:56:15|0.00039895
15:56:16|0.00039895
15:56:17|0.00039879
15:56:19|0.00039895
15:56:20|0.00039877
15:56:21|0.00039877
15:56:23|0.00039907
15:56:24|0.00039907
15:56:25|0.00039887
15:56:26|0.00039895
15:56:27|0.00039924
15:56:28|0.00039883
15:56:29|0.00039922
15:56:30|0.00039896
15:56:31|0.00039911
15:56:32|0.00039923
15:56:33|0.00039923
15:56:35|0.00039993
15:56:36|0.00039993
15:56:37|0.00039993
15:56:38|0.00039954
15:56:39|0.00039954
15:56:40|0.00039973
15:56:41|0.00039973
15:56:42|0.00039997
15:56:44|0.0004003
15:56:44|0.00039954
15:56:45|0.00039991
15:56:47|0.00039971
15:56:49|0.0003997
15:56:49|0.0003997
15:56:50|0.00039941
15:56:51|0.00039941
15:56:52|0.00039929
15:56:54|0.00039954
15:56:54|0.00039954
15:56:56|0.00039954
15:56:56|0.00039954
15:56:58|0.00039973
15:56:59|0.00039974
15:57:00|0.00039974
15:57:01|0.00039975
15:57:02|0.00039975
15:57:03|0.0004003
15:57:04|0.0004003
15:57:06|0.00040003
15:57:06|0.00040003
15:57:07|0.0004
15:57:08|0.00039999
15:57:10|0.00039999
15:57:11|0.00039998
15:57:11|0.00039998
15:57:12|0.00040003
15:57:13|0.00040003
15:57:14|0.00040003
15:57:15|0.00040003
15:57:16|0.0004
15:57:18|0.00040003
15:57:18|0.00040004
15:57:20|0.00040004
15:57:20|0.00040003
15:57:22|0.00040004
15:57:23|0.00040015
15:57:24|0.00040015
15:57:25|0.00040024
15:57:26|0.00040016
15:57:27|0.00040016
15:57:27|0.00040016
15:57:29|0.0004003
15:57:29|0.00040019
15:57:31|0.00040019
15:57:31|0.00040051
15:57:33|0.00040049
15:57:33|0.00040048
15:57:35|0.00040016
15:57:36|0.00040024
15:57:37|0.00040024
15:57:38|0.00040024
15:57:39|0.00040024
15:57:41|0.00040022
15:57:42|0.00040017
15:57:43|0.00040024
15:57:44|0.00040012
15:57:45|0.0004001
15:57:46|0.00040001
15:57:47|0.00040001
15:57:48|0.00040001
15:57:49|0.00040009
15:57:51|0.00040024
15:57:51|0.00040024
15:57:52|0.00040022
15:57:53|0.0004001
15:57:54|0.0004001
15:57:55|0.0004001
15:57:56|0.0004001
15:57:57|0.00040009
15:57:58|0.00040009
15:57:59|0.00040009
15:58:00|0.00040008
15:58:01|0.00040008
15:58:02|0.00040003
15:58:03|0.00039955
15:58:04|0.00039968
15:58:05|0.00039965
15:58:06|0.00039965
15:58:07|0.00039964
15:58:08|0.00039957
15:58:09|0.00039962
15:58:10|0.00039967
15:58:11|0.00039967
15:58:12|0.00039955
15:58:13|0.00039955
15:58:14|0.00039955
15:58:15|0.00039961
15:58:16|0.00039911
15:58:17|0.00039964
15:58:18|0.00039964
15:58:19|0.00039964
15:58:21|0.00039964
15:58:22|0.00039964
15:58:23|0.00039964
15:58:24|0.00039955
15:58:25|0.00039955
15:58:27|0.00039961
15:58:27|0.00039955
15:58:28|0.00039951
15:58:30|0.0003995
15:58:31|0.00039957
15:58:32|0.00039957
15:58:33|0.00039957
15:58:34|0.00039988
15:58:36|0.00040021
15:58:38|0.00039993
15:58:38|0.00039993
15:58:39|0.00039992
15:58:40|0.00039964
15:58:42|0.00039964
15:58:43|0.00040008
15:58:44|0.00039999
15:58:45|0.00039988
15:58:47|0.00039988
15:58:47|0.00039992
15:58:49|0.00039992
15:58:49|0.00040003
15:58:50|0.00040003
15:58:51|0.00039988
15:58:52|0.00039977
15:58:53|0.00039977
15:58:55|0.00039977
15:58:56|0.00039977
15:58:57|0.00039977
15:58:58|0.00039974
15:58:59|0.00039977
15:59:00|0.00039977
15:59:01|0.00039977
15:59:02|0.00039902
15:59:03|0.0003995
15:59:04|0.0003995
15:59:05|0.0003995
15:59:07|0.0003995
15:59:08|0.00039948
15:59:09|0.00039948
15:59:10|0.00039947
15:59:11|0.00039947
15:59:12|0.00039947
15:59:14|0.00039947
15:59:15|0.00039947
15:59:16|0.00039947
15:59:17|0.00039907
15:59:18|0.00039938
15:59:19|0.00039938
15:59:20|0.00039938
15:59:21|0.00039938
15:59:22|0.00039938
15:59:23|0.0003991
15:59:23|0.0003991
15:59:24|0.00039938
15:59:26|0.00039938
15:59:26|0.00039938
15:59:28|0.00039942
15:59:30|0.00039941
15:59:31|0.00039908
15:59:32|0.00039907
15:59:33|0.00039917
15:59:34|0.00039917
15:59:35|0.0003991
15:59:36|0.00039934
15:59:38|0.00039907
15:59:39|0.00039907
15:59:40|0.00039907
15:59:42|0.00039906
15:59:43|0.00039906
15:59:44|0.000399
15:59:45|0.000399
15:59:46|0.000399
15:59:47|0.00039905
15:59:48|0.00039905
15:59:49|0.00039905
15:59:50|0.00039905
15:59:51|0.00039905
15:59:52|0.00039882
15:59:53|0.00039909
15:59:54|0.00039906
15:59:55|0.0003993
15:59:56|0.00039938
15:59:57|0.00039938
15:59:58|0.00039938
15:59:59|0.00039939
16:00:00|0.00039939
16:00:01|0.00039939
16:00:02|0.00039921
16:00:03|0.0003991
16:00:04|0.0003991
16:00:05|0.0003991
16:00:06|0.0003991
16:00:07|0.0003991
16:00:08|0.00039907
16:00:09|0.00039907
16:00:10|0.00039907
16:00:11|0.000399
16:00:12|0.00039907
16:00:14|0.00039908
16:00:14|0.00039906
16:00:15|0.00039906
16:00:17|0.00039906
16:00:18|0.00039907
16:00:18|0.00039911
16:00:20|0.00039911
16:00:21|0.00039921
16:00:22|0.00039921
16:00:23|0.00039918
16:00:23|0.000399
16:00:25|0.000399
16:00:26|0.000399
16:00:27|0.00039911
16:00:29|0.00039901
16:00:29|0.00039921
16:00:30|0.00039901
16:00:31|0.0003995
16:00:32|0.00039921
16:00:33|0.00039937
16:00:34|0.00039919
16:00:36|0.00039919
16:00:38|0.00039957
16:00:39|0.00039983
16:00:40|0.00039983
16:00:41|0.00039963
16:00:43|0.00039993
16:00:43|0.00039995
16:00:46|0.00040035
16:00:46|0.00040005
16:00:47|0.00039996
16:00:48|0.00039996
16:00:49|0.00039996
16:00:50|0.0004
16:00:51|0.0004
16:00:52|0.00040037
16:00:53|0.00040038
16:00:54|0.00040091
16:00:55|0.00040049
16:00:56|0.00040072
16:00:57|0.00040072
16:00:58|0.00040054
16:00:59|0.00040054
16:01:00|0.00040044
16:01:01|0.00040048
16:01:02|0.00040041
16:01:03|0.00040048
16:01:04|0.00040041
16:01:05|0.00040041
16:01:06|0.00040042
16:01:07|0.00040042
16:01:08|0.00040042
16:01:10|0.00040048
16:01:10|0.00040048
16:01:11|0.00040047
16:01:12|0.00040042
16:01:13|0.00040042
16:01:14|0.00040045
16:01:15|0.00040046
16:01:16|0.00040046
16:01:17|0.00040044
16:01:18|0.00040042
16:01:19|0.00040024
16:01:20|0.00040007
16:01:21|0.00040007
16:01:22|0.00040007
16:01:23|0.00040007
16:01:24|0.00040046
16:01:25|0.00040046
16:01:26|0.00040046
16:01:27|0.00040046
16:01:29|0.00040007
16:01:30|0.00040041
16:01:31|0.00040042
16:01:31|0.00040043
16:01:33|0.00040014
16:01:34|0.00040014
16:01:36|0.00040014
16:01:37|0.00040014
16:01:38|0.00040014
16:01:40|0.00040014
16:01:42|0.00039977
16:01:42|0.00039963
16:01:43|0.00039959
16:01:45|0.00039957
16:01:47|0.00039957
16:01:48|0.00039957
16:01:50|0.00039957
16:01:52|0.00039906
16:01:52|0.00039905
16:01:53|0.00039901
16:01:54|0.00039902
16:01:55|0.00039904
16:01:56|0.00039939
16:01:57|0.00039942
16:01:58|0.00039827
16:01:59|0.0003978
16:02:00|0.00039778
16:02:01|0.00039756
16:02:02|0.0003978
16:02:04|0.0003976
16:02:04|0.0003976
16:02:05|0.00039724
16:02:06|0.0003973
16:02:07|0.00039623
16:02:08|0.00039707
16:02:09|0.00039703
16:02:10|0.00039703
16:02:11|0.00039622
16:02:12|0.00039665
16:02:13|0.00039665
16:02:14|0.00039665
16:02:15|0.00039665
16:02:16|0.00039665
16:02:17|0.000396
16:02:19|0.00039613
16:02:19|0.000395
16:02:20|0.00039619
16:02:21|0.00039584
16:02:22|0.00039584
16:02:23|0.00039602
16:02:24|0.00039576
16:02:26|0.00039549
16:02:27|0.000395
16:02:28|0.0003952
16:02:29|0.0003952
16:02:30|0.0003952
16:02:31|0.00039551
16:02:32|0.00039534
16:02:33|0.00039511
16:02:34|0.00039525
16:02:35|0.00039528
16:02:36|0.00039534
16:02:38|0.00039534
16:02:39|0.00039519
16:02:40|0.00039575
16:02:42|0.00039534
16:02:42|0.00039604
16:02:43|0.00039584
16:02:44|0.00039625
16:02:46|0.00039625
16:02:46|0.00039629
16:02:47|0.00039665
16:02:49|0.00039659
16:02:50|0.00039604
16:02:51|0.00039604
16:02:53|0.00039574
16:02:54|0.00039541
16:02:54|0.0003954
16:02:56|0.0003953
16:02:57|0.0003953
16:02:58|0.00039541
16:02:59|0.000395
16:03:00|0.00039458
16:03:01|0.00039518
16:03:01|0.00039442
16:03:03|0.00039458
16:03:04|0.00039474
16:03:05|0.00039452
16:03:06|0.00039449
16:03:07|0.00039499
16:03:07|0.00039498
16:03:09|0.00039447
16:03:10|0.00039496
16:03:11|0.0003953
16:03:12|0.00039491
16:03:13|0.00039491
16:03:14|0.00039491
16:03:16|0.00039512
16:03:16|0.00039469
16:03:17|0.00039465
16:03:18|0.00039449
16:03:19|0.00039449
16:03:20|0.000394
16:03:21|0.00039311
16:03:22|0.00039407
16:03:23|0.00039406
16:03:24|0.00039406
16:03:25|0.00039406
16:03:26|0.00039406
16:03:27|0.00039353
16:03:28|0.00039353
16:03:29|0.00039385
16:03:30|0.00039396
16:03:31|0.00039406
16:03:32|0.00039406
16:03:33|0.00039399
16:03:34|0.00039353
16:03:35|0.00039399
16:03:36|0.00039376
16:03:37|0.00039399
16:03:39|0.00039392
16:03:39|0.00039379
16:03:40|0.0003939
16:03:42|0.00039301
16:03:43|0.000393
16:03:44|0.0003929
16:03:46|0.00039397
16:03:48|0.00039367
16:03:48|0.00039367
16:03:49|0.00039367
16:03:50|0.00039367
16:03:51|0.0003932
16:03:52|0.00039337
16:03:53|0.00039399
16:03:55|0.00039406
16:03:55|0.00039397
16:03:56|0.00039402
16:03:57|0.000394
16:03:58|0.00039448
16:03:59|0.00039398
16:04:00|0.00039407
16:04:02|0.00039494
16:04:03|0.00039414
16:04:03|0.00039413
16:04:06|0.00039416
16:04:06|0.0003953
16:04:08|0.00039532
16:04:08|0.00039557
16:04:10|0.00039549
16:04:10|0.00039499
16:04:12|0.0003956
16:04:12|0.00039554
16:04:13|0.00039548
16:04:15|0.00039548
16:04:16|0.00039549
16:04:16|0.00039552
16:04:18|0.000396
16:04:19|0.00039557
16:04:20|0.00039562
16:04:21|0.0003956
16:04:23|0.000396
16:04:24|0.00039609
16:04:25|0.000396
16:04:26|0.00039609
16:04:27|0.00039609
16:04:28|0.00039609
16:04:29|0.0003955
16:04:30|0.00039548
16:04:32|0.00039498
16:04:32|0.00039498
16:04:33|0.0003946
16:04:35|0.00039484
16:04:36|0.00039475
16:04:37|0.00039481
16:04:38|0.00039486
16:04:39|0.00039486
16:04:40|0.00039505
16:04:41|0.00039486
16:04:42|0.00039505
16:04:44|0.00039496
16:04:46|0.00039484
16:04:46|0.000395
16:04:47|0.00039542
16:04:49|0.0003952
16:04:51|0.00039557
16:04:52|0.00039537
16:04:53|0.00039543
16:04:54|0.00039544
16:04:55|0.00039547
16:04:56|0.00039574
16:04:57|0.00039582
16:04:58|0.00039582
16:04:59|0.00039624
16:05:00|0.00039624
16:05:01|0.00039606
16:05:02|0.00039606
16:05:03|0.00039597
16:05:04|0.00039609
16:05:05|0.00039594
16:05:06|0.00039595
16:05:07|0.00039595
16:05:08|0.00039595
16:05:09|0.00039624
16:05:10|0.00039624
16:05:11|0.00039605
16:05:12|0.00039611
16:05:13|0.00039611
16:05:14|0.00039611
16:05:15|0.00039624
16:05:16|0.00039617
16:05:17|0.00039668
16:05:18|0.00039658
16:05:19|0.00039672
16:05:20|0.00039657
16:05:21|0.00039656
16:05:23|0.00039702
16:05:24|0.00039658
16:05:25|0.00039658
16:05:26|0.00039658
16:05:27|0.00039657
16:05:28|0.0003965
16:05:29|0.00039651
16:05:30|0.00039651
16:05:31|0.00039659
16:05:32|0.0003973
16:05:33|0.00039658
16:05:34|0.00039672
16:05:35|0.00039626
16:05:36|0.0003965
16:05:37|0.00039649
16:05:38|0.00039699
16:05:39|0.00039699
16:05:40|0.00039629
16:05:41|0.00039648
16:05:43|0.00039649
16:05:44|0.00039648
16:05:46|0.00039646
16:05:46|0.00039629
16:05:48|0.00039638
16:05:50|0.00039638
16:05:50|0.00039638
16:05:52|0.00039638
16:05:53|0.00039638
16:05:54|0.00039638
16:05:55|0.00039638
16:05:56|0.00039691
16:05:57|0.00039691
16:05:58|0.00039641
16:05:59|0.00039687
16:06:00|0.0003965
16:06:01|0.00039642
16:06:02|0.00039646
16:06:03|0.00039646
16:06:04|0.00039685
16:06:05|0.00039685
16:06:06|0.00039672
16:06:07|0.00039672
16:06:08|0.00039651
16:06:09|0.00039651
16:06:10|0.00039662
16:06:11|0.00039639
16:06:13|0.00039636
16:06:14|0.00039631
16:06:15|0.00039601
16:06:16|0.000396
16:06:16|0.000396
16:06:17|0.00039605
16:06:19|0.00039566
16:06:19|0.00039607
16:06:21|0.000396
16:06:21|0.000396
16:06:23|0.00039646
16:06:24|0.00039595
16:06:25|0.00039595
16:06:26|0.00039595
16:06:27|0.00039685
16:06:28|0.00039685
16:06:29|0.0003966
16:06:30|0.00039663
16:06:31|0.00039677
16:06:32|0.00039685
16:06:33|0.000397
16:06:34|0.000397
16:06:35|0.00039678
16:06:36|0.00039678
16:06:37|0.00039678
16:06:38|0.00039678
16:06:39|0.00039678
16:06:40|0.00039694
16:06:41|0.00039676
16:06:42|0.00039619
16:06:43|0.000396
16:06:45|0.00039566
16:06:45|0.00039586
16:06:48|0.00039584
16:06:48|0.00039584
16:06:50|0.00039536
16:06:52|0.0003953
16:06:53|0.00039581
16:06:54|0.00039586
16:06:55|0.00039586
16:06:56|0.00039586
16:06:57|0.00039586
16:06:58|0.00039586
16:06:59|0.0003957
16:07:00|0.00039569
16:07:01|0.00039567
16:07:02|0.00039568
16:07:04|0.00039534
16:07:04|0.00039556
16:07:06|0.00039523
16:07:07|0.00039455
16:07:08|0.00039455
16:07:08|0.00039532
16:07:09|0.00039472
16:07:10|0.00039472
16:07:11|0.00039472
16:07:13|0.00039527
16:07:13|0.00039536
16:07:14|0.00039566
16:07:15|0.00039521
16:07:16|0.00039566
16:07:18|0.00039566
16:07:19|0.00039522
16:07:19|0.00039584
16:07:20|0.00039562
16:07:21|0.00039583
16:07:22|0.000396
16:07:23|0.00039597
16:07:24|0.00039602
16:07:25|0.00039605
16:07:26|0.00039602
16:07:27|0.00039602
16:07:29|0.00039586
16:07:29|0.00039532
16:07:30|0.0003953
16:07:32|0.00039566
16:07:32|0.00039561
16:07:33|0.0003958
16:07:34|0.0003958
16:07:36|0.00039529
16:07:37|0.00039529
16:07:37|0.00039559
16:07:39|0.00039559
16:07:40|0.00039528
16:07:41|0.00039497
16:07:42|0.00039521
16:07:43|0.00039501
16:07:45|0.00039467
16:07:46|0.00039507
16:07:48|0.000395
16:07:49|0.000395
16:07:50|0.000395
16:07:51|0.000395
16:07:53|0.00039497
16:07:54|0.00039497
16:07:55|0.00039497
16:07:56|0.00039497
16:07:57|0.00039497
16:07:58|0.000395
16:07:59|0.000395
16:08:00|0.00039472
16:08:01|0.00039495
16:08:03|0.00039455
16:08:04|0.00039455
16:08:05|0.00039455
16:08:06|0.00039408
16:08:07|0.00039408
16:08:08|0.00039408
16:08:09|0.00039408
16:08:10|0.00039472
16:08:11|0.00039455
16:08:13|0.00039455
16:08:13|0.00039468
16:08:14|0.00039455
16:08:15|0.00039472
16:08:16|0.00039495
16:08:17|0.00039496
16:08:18|0.00039468
16:08:19|0.00039464
16:08:21|0.00039458
16:08:21|0.00039471
16:08:22|0.00039468
16:08:23|0.00039472
16:08:25|0.00039457
16:08:26|0.00039457
16:08:27|0.00039455
16:08:28|0.0003945
16:08:29|0.0003945
16:08:30|0.00039416
16:08:31|0.00039416
16:08:32|0.00039416
16:08:33|0.00039437
16:08:34|0.00039419
16:08:35|0.00039434
16:08:36|0.00039434
16:08:36|0.00039446
16:08:38|0.00039415
16:08:38|0.00039417
16:08:40|0.00039401
16:08:41|0.0003941
16:08:42|0.0003941
16:08:43|0.00039409
16:08:44|0.00039409
16:08:44|0.00039398
16:08:47|0.00039401
16:08:48|0.00039401
16:08:49|0.0003937
16:08:49|0.00039395
16:08:50|0.00039395
16:08:52|0.00039397
16:08:53|0.0003938
16:08:54|0.00039446
16:08:55|0.00039467
16:08:56|0.00039445
16:08:57|0.00039449
16:08:58|0.00039456
16:08:59|0.00039455
16:09:00|0.00039456
16:09:01|0.00039475
16:09:02|0.00039474
16:09:03|0.00039474
16:09:04|0.00039456
16:09:05|0.00039434
16:09:06|0.00039471
16:09:07|0.00039471
16:09:08|0.0003942
16:09:09|0.0003942
16:09:10|0.00039431
16:09:11|0.00039419
16:09:12|0.00039419
16:09:13|0.00039438
16:09:14|0.00039431
16:09:15|0.00039431
16:09:16|0.00039431
16:09:17|0.0003945
16:09:19|0.00039456
16:09:20|0.00039434
16:09:21|0.00039434
16:09:22|0.0003944
16:09:23|0.00039438
16:09:23|0.00039431
16:09:25|0.00039431
16:09:26|0.00039431
16:09:27|0.000394
16:09:28|0.0003937
16:09:28|0.00039409
16:09:29|0.00039409
16:09:32|0.00039397
16:09:32|0.00039397
16:09:33|0.00039397
16:09:34|0.000394
16:09:35|0.00039401
16:09:36|0.00039396
16:09:37|0.00039395
16:09:38|0.0003937
16:09:40|0.00039324
16:09:42|0.00039364
16:09:42|0.00039382
16:09:45|0.00039313
16:09:45|0.00039313
16:09:47|0.00039313
16:09:49|0.00039368
16:09:50|0.00039315
16:09:51|0.00039324
16:09:52|0.00039312
16:09:53|0.00039313
16:09:54|0.00039313
16:09:56|0.0003932
16:09:57|0.00039324
16:09:58|0.00039327
16:09:59|0.0003933
16:10:00|0.00039332
16:10:01|0.00039331
16:10:02|0.00039322
16:10:03|0.00039315
16:10:04|0.00039322
16:10:05|0.0003931
16:10:06|0.00039313
16:10:07|0.00039314
16:10:08|0.00039333
16:10:10|0.00039333
16:10:10|0.00039396
16:10:11|0.00039347
16:10:13|0.00039391
16:10:14|0.0003941
16:10:15|0.00039398
16:10:16|0.00039398
16:10:17|0.00039376
16:10:18|0.0003935
16:10:19|0.00039326
16:10:20|0.00039353
16:10:21|0.00039353
16:10:22|0.00039333
16:10:23|0.00039333
16:10:24|0.00039326
16:10:25|0.000393
16:10:26|0.000393
16:10:27|0.000393
16:10:28|0.00039306
16:10:29|0.00039306
16:10:30|0.00039306
16:10:31|0.000393
16:10:32|0.00039269
16:10:33|0.00039292
16:10:34|0.0003922
16:10:35|0.0003922
16:10:36|0.00039222
16:10:37|0.00039222
16:10:38|0.00039262
16:10:40|0.00039262
16:10:40|0.00039223
16:10:41|0.00039221
16:10:43|0.00039264
16:10:44|0.00039261
16:10:45|0.00039249
16:10:47|0.0003928
16:10:48|0.00039281
16:10:50|0.00039235
16:10:50|0.00039206
16:10:52|0.00039223
16:10:53|0.00039249
16:10:55|0.0003928
16:10:56|0.00039236
16:10:57|0.00039236
16:10:58|0.00039236
16:10:59|0.00039278
16:10:59|0.00039235
16:11:01|0.00039224
16:11:02|0.00039224
16:11:03|0.00039207
16:11:04|0.00039207
16:11:05|0.0003914
16:11:06|0.00039157
16:11:07|0.00039157
16:11:08|0.00039207
16:11:09|0.00039236
16:11:10|0.00039213
16:11:11|0.00039218
16:11:12|0.000392
16:11:13|0.00039165
16:11:14|0.00039169
16:11:15|0.00039154
16:11:16|0.00039154
16:11:17|0.00039157
16:11:18|0.00039165
16:11:19|0.00039165
16:11:20|0.00039166
16:11:21|0.00039149
16:11:22|0.00039143
16:11:22|0.00039143
16:11:24|0.00039143
16:11:24|0.00039143
16:11:26|0.00039124
16:11:27|0.00039133
16:11:28|0.00039136
16:11:29|0.00039136
16:11:30|0.00039136
16:11:31|0.00039139
16:11:32|0.00039143
16:11:33|0.00039128
16:11:33|0.00039136
16:11:35|0.00039133
16:11:36|0.00039136
16:11:37|0.0003913
16:11:38|0.0003913
16:11:40|0.00039141
16:11:41|0.0003915
16:11:42|0.00039143
16:11:44|0.00039158
16:11:44|0.00039216
16:11:45|0.00039141
16:11:47|0.00039141
16:11:48|0.00039154
16:11:49|0.00039188
16:11:51|0.00039207
16:11:51|0.00039156
16:11:52|0.00039156
16:11:55|0.00039189
16:11:55|0.00039198
16:11:56|0.00039207
16:11:58|0.00039211
16:11:59|0.00039211
16:12:00|0.00039211
16:12:01|0.00039212
16:12:02|0.00039207
16:12:03|0.00039211
16:12:04|0.00039211
16:12:06|0.00039244
16:12:07|0.00039216
16:12:08|0.00039211
16:12:08|0.00039211
16:12:09|0.00039211
16:12:11|0.00039211
16:12:12|0.00039211
16:12:13|0.00039211
16:12:14|0.00039209
16:12:15|0.00039209
16:12:16|0.00039198
16:12:17|0.00039198
16:12:18|0.00039188
16:12:19|0.00039195
16:12:20|0.00039195
16:12:21|0.00039195
16:12:22|0.00039191
16:12:23|0.00039195
16:12:24|0.00039195
16:12:25|0.00039176
16:12:26|0.000392
16:12:27|0.000392
16:12:28|0.00039181
16:12:29|0.00039181
16:12:30|0.0003919
16:12:31|0.0003919
16:12:32|0.00039193
16:12:34|0.00039175
16:12:35|0.0003918
16:12:36|0.0003918
16:12:37|0.00039149
16:12:38|0.00039173
16:12:39|0.00039149
16:12:40|0.00039149
16:12:41|0.00039143
16:12:42|0.00039136
16:12:42|0.00039148
16:12:44|0.00039148
16:12:44|0.00039148
16:12:45|0.00039147
16:12:47|0.00039147
16:12:47|0.00039143
16:12:49|0.00039149
16:12:50|0.00039148
16:12:52|0.00039162
16:12:53|0.000392
16:12:55|0.0003921
16:12:56|0.00039243
16:12:56|0.0003918
16:12:58|0.0003918
16:12:59|0.00039223
16:13:00|0.00039191
16:13:01|0.0003918
16:13:02|0.0003916
16:13:03|0.0003916
16:13:04|0.00039149
16:13:05|0.00039168
16:13:06|0.00039142
16:13:08|0.00039144
16:13:08|0.00039144
16:13:10|0.0003914
16:13:11|0.00039061
16:13:11|0.00039061
16:13:13|0.00039122
16:13:14|0.00039122
16:13:15|0.00039122
16:13:15|0.00039119
16:13:16|0.00039119
16:13:17|0.0003911
16:13:19|0.00039122
16:13:20|0.00039141
16:13:21|0.00039129
16:13:21|0.00039123
16:13:22|0.0003914
16:13:23|0.00039113
16:13:24|0.00039113
16:13:25|0.00039119
16:13:26|0.00039113
16:13:28|0.00039112
16:13:29|0.00039115
16:13:30|0.00039115
16:13:31|0.00039108
16:13:32|0.0003909
16:13:33|0.0003909
16:13:34|0.00039061
16:13:35|0.0003909
16:13:36|0.00039089
16:13:37|0.00039101
16:13:38|0.00039098
16:13:39|0.0003909
16:13:40|0.00039089
16:13:41|0.00039089
16:13:42|0.00039088
16:13:44|0.00039098
16:13:45|0.00039089
16:13:46|0.00039089
16:13:47|0.0003909
16:13:48|0.00039091
16:13:50|0.00039108
16:13:50|0.00039093
16:13:51|0.00039118
16:13:52|0.00039094
16:13:53|0.00039091
16:13:54|0.00039091
16:13:55|0.00039094
16:13:56|0.000391
16:13:57|0.00039098
16:13:58|0.00039089
16:13:59|0.00039089
16:14:01|0.00039089
16:14:03|0.00039089
16:14:03|0.00039089
16:14:04|0.00039084
16:14:05|0.00039062
16:14:06|0.00039083
16:14:07|0.00039092
16:14:08|0.0003911
16:14:09|0.00039094
16:14:10|0.00039065
16:14:11|0.00039144
16:14:12|0.000391
16:14:13|0.0003913
16:14:14|0.000391
16:14:15|0.00039163
16:14:16|0.0003914
16:14:18|0.00039102
16:14:19|0.00039102
16:14:19|0.0003913
16:14:20|0.00039089
16:14:21|0.00039122
16:14:23|0.00039063
16:14:23|0.00039062
16:14:25|0.00039062
16:14:25|0.0003909
16:14:26|0.00039063
16:14:28|0.00039063
16:14:29|0.00039085
16:14:30|0.00039085
16:14:31|0.00039084
16:14:32|0.00039083
16:14:33|0.00039065
16:14:34|0.00039065
16:14:35|0.00039063
16:14:36|0.00039063
16:14:37|0.00039048
16:14:38|0.00039
16:14:39|0.00039
16:14:40|0.00038965
16:14:42|0.00038981
16:14:42|0.00038961
16:14:44|0.00038961
16:14:44|0.00038957
16:14:45|0.00038906
16:14:46|0.00039018
16:14:47|0.00039018
16:14:48|0.00039018
16:14:49|0.00038957
16:14:50|0.00038965
16:14:52|0.0003892
16:14:54|0.00039
16:14:56|0.00038964
16:14:57|0.00038964
16:14:58|0.00038964
16:14:59|0.00038968
16:15:00|0.00038968
16:15:02|0.00038969
16:15:03|0.00038968
16:15:03|0.00038968
16:15:04|0.00038998
16:15:06|0.00038968
16:15:07|0.00038979
16:15:08|0.00038961
16:15:09|0.0003897
16:15:10|0.00038968
16:15:11|0.00038968
16:15:12|0.00038994
16:15:13|0.00039018
16:15:14|0.00039
16:15:15|0.00039063
16:15:16|0.00039035
16:15:17|0.00039032
16:15:18|0.00039034
16:15:19|0.0003904
16:15:20|0.00039094
16:15:21|0.00039057
16:15:22|0.00039065
16:15:23|0.00039129
16:15:24|0.00039139
16:15:25|0.00039099
16:15:26|0.00039154
16:15:27|0.0003911
16:15:28|0.00039114
16:15:29|0.00039154
16:15:30|0.00039115
16:15:31|0.00039115
16:15:32|0.00039118
16:15:33|0.00039173
16:15:34|0.00039156
16:15:35|0.00039175
16:15:36|0.00039161
16:15:37|0.00039199
16:15:38|0.000392
16:15:39|0.00039199
16:15:40|0.0003921
16:15:41|0.0003921
16:15:42|0.0003921
16:15:43|0.0003916
16:15:44|0.0003916
16:15:45|0.00039244
16:15:46|0.0003925
16:15:47|0.00039209
16:15:48|0.00039258
16:15:49|0.00039227
16:15:50|0.00039227
16:15:51|0.00039226
16:15:52|0.00039227
16:15:54|0.00039212
16:15:55|0.00039262
16:15:56|0.00039227
16:15:57|0.00039252
16:15:58|0.00039229
16:15:59|0.00039233
16:16:00|0.00039295
16:16:01|0.00039295
16:16:02|0.0003929
16:16:04|0.00039292
16:16:04|0.00039292
16:16:05|0.00039262
16:16:06|0.00039262
16:16:07|0.00039226
16:16:08|0.00039229
16:16:09|0.00039228
16:16:10|0.00039244
16:16:11|0.00039257
16:16:12|0.00039263
16:16:13|0.00039263
16:16:14|0.00039226
16:16:15|0.00039264
16:16:16|0.00039252
16:16:17|0.00039251
16:16:18|0.00039252
16:16:19|0.00039252
16:16:20|0.00039244
16:16:22|0.00039256
16:16:23|0.00039256
16:16:24|0.00039256
16:16:25|0.00039263
16:16:26|0.00039254
16:16:27|0.00039288
16:16:28|0.00039252
16:16:29|0.00039252
16:16:30|0.00039256
16:16:31|0.00039256
16:16:32|0.00039256
16:16:33|0.00039256
16:16:34|0.00039258
16:16:35|0.00039283
16:16:36|0.00039283
16:16:36|0.00039259
16:16:37|0.0003928
16:16:39|0.00039288
16:16:39|0.00039309
16:16:41|0.00039315
16:16:42|0.000393
16:16:42|0.000393
16:16:44|0.00039317
16:16:45|0.000393
16:16:45|0.000393
16:16:47|0.000393
16:16:47|0.000393
16:16:49|0.000393
16:16:49|0.000393
16:16:51|0.00039317
16:16:52|0.00039405
16:16:54|0.00039315
16:16:55|0.00039301
16:16:57|0.00039326
16:16:57|0.00039326
16:17:00|0.00039315
16:17:01|0.00039315
16:17:02|0.00039315
16:17:03|0.0003926
16:17:05|0.000393
16:17:06|0.00039307
16:17:06|0.00039304
16:17:08|0.00039307
16:17:09|0.00039305
16:17:10|0.00039305
16:17:11|0.00039267
16:17:12|0.00039248
16:17:13|0.00039244
16:17:14|0.00039281
16:17:15|0.00039279
16:17:16|0.00039271
16:17:17|0.00039267
16:17:18|0.00039264
16:17:19|0.00039276
16:17:20|0.00039285
16:17:21|0.00039308
16:17:22|0.000393
16:17:23|0.00039294
16:17:24|0.000393
16:17:25|0.00039313
16:17:26|0.00039297
16:17:28|0.00039297
16:17:28|0.00039357
16:17:29|0.00039326
16:17:30|0.00039377
16:17:31|0.00039331
16:17:33|0.00039351
16:17:34|0.00039351
16:17:35|0.00039359
16:17:36|0.00039377
16:17:37|0.00039377
16:17:38|0.00039363
16:17:39|0.00039363
16:17:40|0.00039366
16:17:41|0.00039366
16:17:42|0.00039392
16:17:43|0.00039359
16:17:45|0.00039358
16:17:46|0.00039356
16:17:46|0.00039351
16:17:48|0.00039373
16:17:49|0.00039351
16:17:50|0.00039357
16:17:51|0.00039357
16:17:52|0.00039307
16:17:53|0.00039349
16:17:54|0.00039358
16:17:55|0.00039332
16:17:57|0.00039359
16:17:57|0.00039359
16:17:58|0.00039312
16:18:00|0.00039332
16:18:01|0.00039332
16:18:02|0.00039332
16:18:04|0.00039344
16:18:05|0.00039332
16:18:06|0.00039331
16:18:06|0.00039331
16:18:08|0.00039329
16:18:08|0.00039329
16:18:10|0.00039331
16:18:10|0.00039344
16:18:12|0.00039344
16:18:13|0.00039377
16:18:14|0.00039377
16:18:15|0.00039377
16:18:16|0.00039377
16:18:17|0.00039389
16:18:18|0.00039389
16:18:19|0.00039377
16:18:20|0.0003939
16:18:21|0.00039344
16:18:22|0.00039387
16:18:23|0.00039346
16:18:24|0.00039346
16:18:25|0.00039346
16:18:26|0.00039372
16:18:27|0.00039345
16:18:29|0.00039346
16:18:30|0.00039346
16:18:31|0.00039321
16:18:32|0.00039329
16:18:33|0.00039308
16:18:34|0.00039336
16:18:35|0.00039346
16:18:36|0.00039345
16:18:37|0.00039345
16:18:38|0.00039346
16:18:39|0.00039316
16:18:40|0.00039353
16:18:41|0.00039353
16:18:42|0.00039344
16:18:43|0.00039335
16:18:44|0.00039346
16:18:45|0.00039336
16:18:47|0.00039292
16:18:47|0.00039292
16:18:48|0.00039292
16:18:49|0.00039301
16:18:50|0.00039298
16:18:51|0.00039298
16:18:52|0.00039298
16:18:53|0.00039298
16:18:55|0.00039281
16:18:57|0.00039281
16:18:58|0.00039283
16:19:00|0.000393
16:19:01|0.00039312
16:19:01|0.00039304
16:19:03|0.00039305
16:19:03|0.00039307
16:19:05|0.00039321
16:19:06|0.00039347
16:19:08|0.00039392
16:19:09|0.00039368
16:19:10|0.00039368
16:19:11|0.00039372
16:19:11|0.00039378
16:19:12|0.000394
16:19:13|0.00039383
16:19:14|0.00039383
16:19:15|0.00039413
16:19:17|0.00039413
16:19:17|0.00039384
16:19:18|0.00039383
16:19:20|0.00039413
16:19:21|0.00039413
16:19:21|0.00039413
16:19:23|0.00039413
16:19:23|0.000394
16:19:25|0.00039399
16:19:25|0.00039376
16:19:27|0.00039398
16:19:27|0.00039384
16:19:28|0.00039369
16:19:29|0.00039346
16:19:30|0.00039385
16:19:32|0.00039387
16:19:32|0.00039387
16:19:33|0.00039384
16:19:35|0.00039384
16:19:36|0.00039391
16:19:36|0.00039389
16:19:37|0.00039389
16:19:39|0.00039389
16:19:39|0.00039389
16:19:41|0.00039399
16:19:41|0.00039399
16:19:43|0.00039391
16:19:43|0.00039413
16:19:45|0.00039402
16:19:45|0.000394
16:19:46|0.00039407
16:19:48|0.00039387
16:19:49|0.00039389
16:19:51|0.00039389
16:19:52|0.00039389
16:19:53|0.00039389
16:19:54|0.00039391
16:19:55|0.00039391
16:19:57|0.00039396
16:19:57|0.0003942
16:19:58|0.00039453
16:20:00|0.00039426
16:20:01|0.00039426
16:20:02|0.00039426
16:20:03|0.00039436
16:20:04|0.00039436
16:20:06|0.00039436
16:20:06|0.00039426
16:20:07|0.00039436
16:20:09|0.00039452
16:20:11|0.00039439
16:20:11|0.00039453
16:20:12|0.00039453
16:20:13|0.00039476
16:20:14|0.00039476
16:20:16|0.00039461
16:20:16|0.00039461
16:20:18|0.00039462
16:20:18|0.00039452
16:20:19|0.00039452
16:20:20|0.00039452
16:20:22|0.00039476
16:20:23|0.00039476
16:20:23|0.0003947
16:20:24|0.0003947
16:20:26|0.00039468
16:20:26|0.00039468
16:20:28|0.00039476
16:20:29|0.00039476
16:20:29|0.00039466
16:20:30|0.00039461
16:20:32|0.0003946
16:20:32|0.00039461
16:20:33|0.00039461
16:20:35|0.00039466
16:20:35|0.00039476
16:20:36|0.00039464
16:20:37|0.00039436
16:20:39|0.0003946
16:20:39|0.00039461
16:20:41|0.0003945
16:20:41|0.0003945
16:20:42|0.00039459
16:20:44|0.00039458
16:20:45|0.00039458
16:20:45|0.00039457
16:20:47|0.00039461
16:20:47|0.00039458
16:20:48|0.00039458
16:20:49|0.00039458
16:20:50|0.00039458
16:20:51|0.00039472
16:20:52|0.00039476
16:20:53|0.00039461
16:20:55|0.00039501
16:20:55|0.00039538
16:20:56|0.00039538
16:20:58|0.00039543
16:20:58|0.0003951
16:21:00|0.0003951
16:21:01|0.00039511
16:21:01|0.00039511
16:21:02|0.00039538
16:21:03|0.00039538
16:21:05|0.00039538
16:21:07|0.0003952
16:21:08|0.00039566
16:21:09|0.00039569
16:21:09|0.00039569
16:21:11|0.0003955
16:21:12|0.0003954
16:21:13|0.00039543
16:21:14|0.00039566
16:21:15|0.00039539
16:21:16|0.0003954
16:21:17|0.00039573
16:21:18|0.00039573
16:21:19|0.00039588
16:21:21|0.00039573
16:21:22|0.00039592
16:21:23|0.00039598
16:21:24|0.00039573
16:21:25|0.00039588
16:21:26|0.00039575
16:21:27|0.00039598
16:21:28|0.00039543
16:21:29|0.00039567
16:21:30|0.00039572
16:21:30|0.00039571
16:21:32|0.0003952
16:21:33|0.00039558
16:21:34|0.00039552
16:21:36|0.00039543
16:21:36|0.00039538
16:21:37|0.00039539
16:21:38|0.00039539
16:21:39|0.00039543
16:21:40|0.00039538
16:21:41|0.00039538
16:21:42|0.00039527
16:21:43|0.00039527
16:21:44|0.0003957
16:21:45|0.00039568
16:21:46|0.00039539
16:21:47|0.00039538
16:21:49|0.00039526
16:21:50|0.00039526
16:21:51|0.00039539
16:21:52|0.00039509
16:21:53|0.00039543
16:21:54|0.00039514
16:21:55|0.00039514
16:21:56|0.00039514
16:21:57|0.00039539
16:21:58|0.00039541
16:22:00|0.00039541
16:22:01|0.00039541
16:22:03|0.00039541
16:22:04|0.00039541
16:22:05|0.00039541
16:22:06|0.00039541
16:22:07|0.00039541
16:22:08|0.00039541
16:22:09|0.00039545
16:22:11|0.00039549
16:22:11|0.00039573
16:22:13|0.00039573
16:22:13|0.00039573
16:22:16|0.00039574
16:22:17|0.00039574
16:22:17|0.00039574
16:22:18|0.00039574
16:22:19|0.00039596
16:22:21|0.00039575
16:22:22|0.00039596
16:22:23|0.00039597
16:22:24|0.00039597
16:22:25|0.00039598
16:22:26|0.00039598
16:22:27|0.00039606
16:22:28|0.00039618
16:22:29|0.000396
16:22:30|0.00039641
16:22:31|0.00039641
16:22:32|0.00039605
16:22:33|0.00039639
16:22:34|0.00039663
16:22:35|0.00039618
16:22:36|0.00039618
16:22:37|0.00039606
16:22:38|0.00039606
16:22:39|0.0003963
16:22:40|0.0003963
16:22:41|0.00039641
16:22:42|0.00039642
16:22:43|0.00039641
16:22:44|0.00039642
16:22:45|0.0003964
16:22:46|0.0003964
16:22:47|0.00039597
16:22:48|0.00039598
16:22:49|0.00039598
16:22:50|0.00039597
16:22:52|0.00039597
16:22:53|0.000396
16:22:53|0.00039665
16:22:54|0.00039665
16:22:55|0.00039595
16:22:57|0.00039596
16:22:58|0.00039611
16:22:58|0.0003958
16:23:00|0.000396
16:23:01|0.00039611
16:23:03|0.000396
16:23:04|0.00039611
16:23:06|0.000396
16:23:07|0.000396
16:23:08|0.0003961
16:23:08|0.0003961
16:23:09|0.000396
16:23:11|0.000396
16:23:12|0.000396
16:23:14|0.000396
16:23:14|0.00039601
16:23:15|0.0003961
16:23:17|0.00039605
16:23:18|0.00039639
16:23:19|0.00039604
16:23:20|0.00039603
16:23:21|0.00039638
16:23:22|0.00039638
16:23:23|0.00039636
16:23:24|0.00039604
16:23:25|0.00039604
16:23:25|0.00039601
16:23:27|0.00039598
16:23:28|0.00039601
16:23:29|0.00039601
16:23:30|0.0003955
16:23:31|0.0003955
16:23:32|0.0003955
16:23:33|0.0003955
16:23:34|0.00039567
16:23:35|0.00039567
16:23:36|0.0003955
16:23:37|0.0003955
16:23:38|0.0003955
16:23:39|0.00039567
16:23:40|0.00039567
16:23:41|0.00039567
16:23:42|0.00039568
16:23:43|0.00039568
16:23:44|0.00039567
16:23:45|0.00039573
16:23:46|0.00039569
16:23:47|0.00039567
16:23:48|0.00039568
16:23:49|0.00039569
16:23:50|0.00039568
16:23:51|0.00039588
16:23:51|0.00039588
16:23:53|0.00039588
16:23:54|0.00039588
16:23:55|0.00039569
16:23:55|0.00039582
16:23:56|0.00039589
16:23:58|0.00039589
16:23:59|0.00039571
16:23:59|0.00039571
16:24:01|0.00039578
16:24:02|0.00039578
16:24:03|0.00039578
16:24:04|0.00039578
16:24:05|0.00039578
16:24:06|0.00039587
16:24:08|0.00039587
16:24:09|0.0003959
16:24:10|0.000396
16:24:10|0.000396
16:24:12|0.00039598
16:24:13|0.00039636
16:24:14|0.00039581
16:24:15|0.00039604
16:24:16|0.00039604
16:24:17|0.00039604
16:24:18|0.00039569
16:24:19|0.00039569
16:24:20|0.00039599
16:24:21|0.00039599
16:24:22|0.00039599
16:24:23|0.00039599
16:24:24|0.00039606
16:24:25|0.00039606
16:24:26|0.00039599
16:24:27|0.000396
16:24:28|0.00039603
16:24:29|0.00039599
16:24:30|0.00039599
16:24:31|0.00039585
16:24:32|0.00039587
16:24:33|0.00039587
16:24:34|0.00039565
16:24:35|0.0003956
16:24:37|0.0003955
16:24:37|0.000395
16:24:39|0.00039551
16:24:40|0.00039548
16:24:42|0.00039501
16:24:42|0.00039501
16:24:44|0.00039478
16:24:45|0.00039502
16:24:46|0.00039502
16:24:46|0.00039544
16:24:47|0.00039544
16:24:49|0.00039551
16:24:50|0.00039551
16:24:51|0.0003956
16:24:53|0.00039561
16:24:54|0.00039559
16:24:55|0.00039548
16:24:57|0.00039523
16:24:57|0.00039523
16:24:58|0.00039524
16:24:59|0.00039525
16:25:00|0.00039554
16:25:02|0.00039526
16:25:03|0.00039523
16:25:05|0.00039544
16:25:05|0.00039544
16:25:07|0.00039544
16:25:08|0.00039543
16:25:08|0.00039523
16:25:09|0.00039523
16:25:11|0.00039523
16:25:11|0.00039523
16:25:13|0.00039525
16:25:14|0.00039524
16:25:14|0.00039524
16:25:16|0.00039524
16:25:16|0.00039524
16:25:17|0.000395
16:25:19|0.00039523
16:25:20|0.00039519
16:25:21|0.000395
16:25:22|0.000395
16:25:23|0.000395
16:25:24|0.000395
16:25:25|0.000395
16:25:26|0.000395
16:25:27|0.000395
16:25:28|0.000395
16:25:29|0.000395
16:25:30|0.000395
16:25:31|0.000395
16:25:32|0.000395
16:25:33|0.00039494
16:25:34|0.00039494
16:25:35|0.00039488
16:25:36|0.000395
16:25:37|0.00039495
16:25:39|0.00039519
16:25:39|0.00039519
16:25:41|0.00039512
16:25:41|0.00039512
16:25:42|0.00039545
16:25:43|0.00039537
16:25:44|0.00039539
16:25:45|0.00039538
16:25:47|0.00039538
16:25:47|0.00039539
16:25:48|0.00039539
16:25:50|0.00039546
16:25:50|0.0003954
16:25:51|0.0003954
16:25:52|0.00039526
16:25:54|0.00039546
16:25:55|0.00039546
16:25:55|0.00039546
16:25:57|0.00039546
16:25:57|0.00039546
16:25:59|0.00039546
16:26:00|0.000395
16:26:00|0.000395
16:26:02|0.000395
16:26:03|0.000395
16:26:05|0.00039533
16:26:06|0.00039534
16:26:08|0.00039534
16:26:09|0.00039525
16:26:10|0.00039525
16:26:10|0.00039525
16:26:12|0.00039532
16:26:12|0.00039532
16:26:14|0.00039532
16:26:15|0.00039525
16:26:16|0.00039534
16:26:16|0.00039546
16:26:17|0.00039561
16:26:18|0.00039598
16:26:20|0.00039598
16:26:21|0.00039598
16:26:22|0.00039527
16:26:23|0.00039546
16:26:24|0.0003956
16:26:25|0.0003956
16:26:26|0.0003956
16:26:27|0.0003956
16:26:28|0.00039526
16:26:29|0.00039546
16:26:30|0.00039546
16:26:32|0.00039551
16:26:32|0.00039551
16:26:33|0.00039519
16:26:35|0.00039539
16:26:36|0.000395
16:26:36|0.000395
16:26:37|0.00039527
16:26:39|0.00039527
16:26:40|0.000395
16:26:40|0.000395
16:26:42|0.00039532
16:26:43|0.00039532
16:26:44|0.00039546
16:26:45|0.00039546
16:26:46|0.00039546
16:26:47|0.00039546
16:26:48|0.00039546
16:26:49|0.0003956
16:26:50|0.00039544
16:26:52|0.00039544
16:26:54|0.00039545
16:26:54|0.00039545
16:26:55|0.00039518
16:26:57|0.00039544
16:26:58|0.00039544
16:26:58|0.00039544
16:27:00|0.00039548
16:27:00|0.00039548
16:27:03|0.00039548
16:27:04|0.00039547
16:27:05|0.00039561
16:27:06|0.00039561
16:27:07|0.00039561
16:27:08|0.00039554
16:27:09|0.00039561
16:27:11|0.00039548
16:27:12|0.00039545
16:27:13|0.00039544
16:27:14|0.00039504
16:27:15|0.00039504
16:27:16|0.00039504
16:27:17|0.00039504
16:27:18|0.00039535
16:27:19|0.00039535
16:27:20|0.00039502
16:27:21|0.00039502
16:27:22|0.00039501
16:27:23|0.00039526
16:27:23|0.00039526
16:27:25|0.00039526
16:27:26|0.00039501
16:27:27|0.00039501
16:27:27|0.00039501
16:27:28|0.00039501
16:27:30|0.00039501
16:27:31|0.00039504
16:27:32|0.00039544
16:27:33|0.00039548
16:27:34|0.00039548
16:27:36|0.00039561
16:27:36|0.00039588
16:27:37|0.000396
16:27:38|0.000396
16:27:39|0.00039571
16:27:40|0.00039571
16:27:41|0.00039571
16:27:42|0.0003956
16:27:44|0.0003956
16:27:45|0.0003956
16:27:46|0.0003956
16:27:46|0.0003956
16:27:48|0.0003956
16:27:48|0.0003956
16:27:50|0.0003956
16:27:51|0.0003956
16:27:51|0.00039564
16:27:52|0.00039507
16:27:54|0.00039507
16:27:55|0.00039507
16:27:56|0.00039558
16:27:57|0.00039558
16:27:57|0.0003956
16:27:58|0.0003956
16:28:00|0.00039546
16:28:01|0.00039546
16:28:01|0.00039546
16:28:04|0.00039546
16:28:05|0.00039558
16:28:07|0.0003956
16:28:07|0.00039593
16:28:09|0.00039559
16:28:11|0.00039559
16:28:12|0.00039558
16:28:13|0.00039549
16:28:14|0.00039549
16:28:15|0.00039549
16:28:16|0.0003956
16:28:16|0.00039562
16:28:18|0.00039557
16:28:19|0.00039572
16:28:20|0.00039509
16:28:21|0.00039555
16:28:22|0.00039555
16:28:23|0.00039555
16:28:24|0.00039512
16:28:25|0.00039555
16:28:26|0.00039549
16:28:27|0.00039546
16:28:28|0.00039544
16:28:29|0.00039544
16:28:29|0.00039544
16:28:31|0.00039544
16:28:32|0.00039544
16:28:33|0.00039544
16:28:33|0.00039555
16:28:35|0.00039555
16:28:36|0.00039555
16:28:37|0.00039555
16:28:38|0.00039547
16:28:38|0.00039547
16:28:40|0.00039547
16:28:40|0.00039559
16:28:42|0.00039555
16:28:43|0.00039555
16:28:44|0.00039555
16:28:45|0.00039555
16:28:46|0.00039552
16:28:47|0.00039552
16:28:47|0.00039553
16:28:48|0.00039555
16:28:50|0.00039555
16:28:51|0.00039555
16:28:52|0.0003956
16:28:53|0.0003956
16:28:54|0.0003956
16:28:55|0.0003956
16:28:56|0.00039557
16:28:58|0.00039557
16:28:58|0.00039557
16:28:59|0.00039557
16:29:00|0.00039561
16:29:02|0.00039599
16:29:02|0.00039599
16:29:04|0.00039599
16:29:05|0.00039587
16:29:06|0.00039579
16:29:07|0.00039579
16:29:09|0.00039579
16:29:10|0.00039579
16:29:11|0.00039579
16:29:11|0.0003962
16:29:13|0.00039598
16:29:14|0.00039599
16:29:15|0.00039621
16:29:16|0.00039622
16:29:17|0.00039616
16:29:18|0.00039616
16:29:19|0.00039616
16:29:20|0.00039636
16:29:21|0.0003964
16:29:23|0.00039657
16:29:23|0.00039629
16:29:24|0.00039664
16:29:26|0.00039664
16:29:27|0.0003968
16:29:28|0.0003968
16:29:29|0.0003968
16:29:30|0.0003966
16:29:31|0.0003966
16:29:32|0.0003966
16:29:33|0.0003966
16:29:35|0.0003966
16:29:36|0.0003966
16:29:37|0.00039622
16:29:38|0.00039647
16:29:39|0.00039643
16:29:40|0.00039643
16:29:41|0.00039581
16:29:42|0.00039635
16:29:43|0.00039635
16:29:44|0.0003965
16:29:45|0.0003965
16:29:46|0.00039647
16:29:47|0.00039647
16:29:48|0.00039594
16:29:49|0.00039585
16:29:50|0.00039616
16:29:51|0.00039613
16:29:52|0.00039613
16:29:53|0.00039613
16:29:54|0.000396
16:29:56|0.000396
16:29:56|0.00039622
16:29:57|0.00039622
16:29:58|0.00039659
16:30:00|0.0003964
16:30:01|0.00039642
16:30:02|0.00039642
16:30:03|0.0003968
16:30:04|0.0003968
16:30:05|0.0003968
16:30:06|0.00039629
16:30:08|0.00039629
16:30:09|0.00039629
16:30:10|0.00039641
16:30:12|0.0003968
16:30:13|0.00039642
16:30:15|0.00039655
16:30:16|0.00039655
16:30:17|0.00039641
16:30:18|0.00039641
16:30:19|0.00039629
16:30:20|0.00039635
16:30:21|0.00039623
16:30:22|0.00039622
16:30:23|0.0003961
16:30:24|0.0003962
16:30:25|0.00039636
16:30:26|0.00039584
16:30:27|0.0003958
16:30:28|0.0003958
16:30:29|0.00039579
16:30:29|0.00039579
16:30:31|0.0003957
16:30:31|0.00039547
16:30:33|0.00039581
16:30:35|0.00039574
16:30:35|0.00039521
16:30:36|0.000395
16:30:37|0.000395
16:30:38|0.000395
16:30:39|0.00039524
16:30:40|0.0003955
16:30:41|0.0003955
16:30:42|0.00039545
16:30:43|0.00039501
16:30:44|0.00039505
16:30:45|0.00039541
16:30:46|0.00039524
16:30:47|0.00039524
16:30:48|0.00039524
16:30:49|0.00039548
16:30:50|0.00039548
16:30:51|0.00039528
16:30:52|0.00039528
16:30:53|0.00039538
16:30:54|0.00039538
16:30:55|0.0003953
16:30:56|0.00039527
16:30:57|0.00039527
16:30:59|0.00039528
16:31:01|0.00039528
16:31:01|0.00039528
16:31:02|0.00039528
16:31:04|0.00039528
16:31:04|0.00039524
16:31:05|0.00039524
16:31:06|0.00039527
16:31:08|0.00039528
16:31:10|0.00039528
16:31:11|0.00039524
16:31:12|0.00039524
16:31:13|0.00039507
16:31:14|0.00039507
16:31:16|0.00039507
16:31:16|0.00039523
16:31:17|0.00039523
16:31:19|0.00039433
16:31:20|0.00039433
16:31:21|0.00039433
16:31:22|0.00039433
16:31:23|0.00039478
16:31:24|0.00039503
16:31:25|0.00039433
16:31:26|0.00039433
16:31:27|0.00039433
16:31:28|0.00039433
16:31:29|0.00039433
16:31:30|0.00039433
16:31:31|0.00039497
16:31:32|0.000395
16:31:33|0.00039514
16:31:34|0.0003953
16:31:35|0.00039513
16:31:36|0.00039518
16:31:37|0.00039548
16:31:38|0.00039535
16:31:39|0.00039535
16:31:40|0.00039535
16:31:41|0.00039535
16:31:42|0.00039556
16:31:43|0.00039554
16:31:44|0.00039554
16:31:45|0.00039554
16:31:46|0.00039554
16:31:47|0.00039557
16:31:48|0.00039557
16:31:49|0.00039557
16:31:50|0.00039557
16:31:51|0.00039552
16:31:53|0.00039536
16:31:54|0.00039554
16:31:55|0.00039553
16:31:57|0.00039553
16:31:57|0.00039553
16:31:58|0.00039557
16:31:59|0.00039555
16:32:00|0.00039555
16:32:01|0.00039556
16:32:02|0.00039556
16:32:03|0.00039536
16:32:04|0.00039536
16:32:05|0.00039536
16:32:06|0.00039536
16:32:07|0.00039536
16:32:09|0.00039535
16:32:11|0.00039528
16:32:12|0.00039509
16:32:14|0.00039522
16:32:15|0.00039522
16:32:16|0.00039522
16:32:17|0.000395
16:32:18|0.000395
16:32:19|0.00039517
16:32:20|0.000395
16:32:21|0.000395
16:32:22|0.000395
16:32:23|0.000395
16:32:24|0.000395
16:32:25|0.000395
16:32:26|0.000395
16:32:27|0.00039498
16:32:28|0.00039498
16:32:29|0.00039498
16:32:30|0.00039498
16:32:31|0.00039498
16:32:32|0.00039484
16:32:33|0.000395
16:32:34|0.00039499
16:32:35|0.00039499
16:32:36|0.00039501
16:32:37|0.000395
16:32:38|0.00039503
16:32:39|0.00039503
16:32:40|0.00039503
16:32:41|0.0003951
16:32:42|0.0003951
16:32:43|0.0003951
16:32:44|0.0003951
16:32:45|0.00039509
16:32:46|0.00039503
16:32:47|0.00039503
16:32:48|0.00039502
16:32:49|0.0003952
16:32:50|0.0003952
16:32:51|0.00039504
16:32:52|0.00039502
16:32:53|0.00039502
16:32:54|0.00039502
16:32:55|0.0003951
16:32:56|0.00039503
16:32:57|0.00039503
16:32:58|0.00039503
16:32:59|0.00039503
16:33:00|0.00039501
16:33:01|0.00039503
16:33:02|0.00039503
16:33:03|0.00039503
16:33:04|0.00039502
16:33:05|0.00039508
16:33:06|0.00039508
16:33:07|0.00039508
16:33:08|0.00039503
16:33:09|0.00039499
16:33:10|0.00039501
16:33:11|0.00039501
16:33:12|0.00039501
16:33:13|0.00039503
16:33:14|0.00039503
16:33:16|0.00039505
16:33:16|0.00039505
16:33:18|0.00039541
16:33:20|0.00039561
16:33:20|0.00039535
16:33:21|0.00039535
16:33:22|0.00039541
16:33:23|0.00039541
16:33:24|0.00039541
16:33:25|0.00039541
16:33:26|0.00039543
16:33:27|0.00039543
16:33:28|0.00039543
16:33:29|0.00039543
16:33:30|0.0003961
16:33:31|0.0003961
16:33:32|0.0003961
16:33:33|0.00039669
16:33:34|0.00039669
16:33:35|0.00039669
16:33:36|0.00039671
16:33:37|0.00039671
16:33:38|0.00039642
16:33:39|0.00039642
16:33:40|0.00039642
16:33:41|0.00039642
16:33:42|0.00039642
16:33:43|0.00039632
16:33:44|0.00039641
16:33:45|0.00039641
16:33:46|0.00039641
16:33:47|0.00039634
16:33:48|0.00039634
16:33:49|0.00039634
16:33:50|0.00039613
16:33:51|0.00039611
16:33:52|0.00039611
16:33:53|0.00039611
16:33:54|0.00039583
16:33:56|0.00039583
16:33:57|0.00039583
16:33:58|0.00039592
16:34:00|0.00039592
16:34:00|0.0003959
16:34:01|0.0003959
16:34:02|0.00039582
16:34:04|0.0003958
16:34:05|0.0003958
16:34:07|0.0003958
16:34:08|0.00039574
16:34:09|0.00039574
16:34:10|0.00039535
16:34:12|0.00039553
16:34:12|0.00039553
16:34:14|0.00039553
16:34:15|0.00039553
16:34:16|0.00039532
16:34:17|0.00039532
16:34:18|0.00039532
16:34:20|0.00039503
16:34:21|0.00039503
16:34:22|0.00039503
16:34:23|0.00039503
16:34:24|0.00039512
16:34:26|0.00039507
16:34:27|0.00039527
16:34:28|0.00039504
16:34:29|0.00039504
16:34:29|0.00039504
16:34:31|0.000395
16:34:31|0.000395
16:34:33|0.00039501
16:34:34|0.00039501
16:34:35|0.00039501
16:34:36|0.000395
16:34:37|0.000395
16:34:38|0.00039497
16:34:39|0.0003948
16:34:40|0.00039485
16:34:41|0.00039485
16:34:41|0.00039485
16:34:43|0.00039485
16:34:44|0.0003947
16:34:45|0.0003947
16:34:46|0.0003947
16:34:47|0.00039466
16:34:48|0.00039463
16:34:49|0.00039462
16:34:50|0.00039462
16:34:51|0.00039462
16:34:51|0.00039462
16:34:52|0.00039437
16:34:54|0.00039447
16:34:54|0.00039447
16:34:56|0.00039447
16:34:57|0.00039432
16:34:58|0.00039426
16:34:59|0.00039426
16:35:00|0.00039418
16:35:01|0.00039407
16:35:02|0.00039423
16:35:04|0.000394
16:35:04|0.00039418
16:35:06|0.00039422
16:35:07|0.00039424
16:35:07|0.00039441
16:35:08|0.00039441
16:35:10|0.00039426
16:35:11|0.00039426
16:35:11|0.00039441
16:35:14|0.00039426
16:35:14|0.000394
16:35:15|0.000394
16:35:16|0.00039426
16:35:17|0.00039426
16:35:18|0.00039426
16:35:19|0.00039426
16:35:20|0.0003942
16:35:21|0.0003942
16:35:23|0.0003942
16:35:23|0.00039404
16:35:24|0.00039404
16:35:25|0.0003942
16:35:26|0.0003942
16:35:27|0.0003945
16:35:28|0.00039451
16:35:29|0.0003945
16:35:30|0.00039431
16:35:31|0.0003945
16:35:32|0.0003945
16:35:33|0.00039438
16:35:34|0.0003947
16:35:35|0.0003947
16:35:36|0.0003948
16:35:37|0.00039503
16:35:38|0.0003946
16:35:39|0.00039466
16:35:40|0.00039433
16:35:41|0.00039433
16:35:42|0.00039433
16:35:43|0.00039433
16:35:44|0.00039433
16:35:45|0.00039433
16:35:46|0.00039433
16:35:47|0.00039451
16:35:48|0.00039451
16:35:49|0.00039452
16:35:50|0.00039452
16:35:51|0.00039452
16:35:52|0.00039454
16:35:53|0.00039454
16:35:54|0.00039471
16:35:55|0.00039458
16:35:56|0.00039458
16:35:57|0.00039458
16:35:58|0.00039495
16:36:00|0.00039495
16:36:01|0.00039453
16:36:02|0.00039453
16:36:03|0.00039453
16:36:05|0.00039453
16:36:05|0.00039453
16:36:07|0.0003946
16:36:07|0.00039459
16:36:08|0.00039459
16:36:10|0.0003946
16:36:11|0.00039453
16:36:11|0.00039484
16:36:12|0.00039484
16:36:14|0.00039491
16:36:15|0.00039491
16:36:16|0.00039484
16:36:17|0.00039484
16:36:19|0.00039484
16:36:20|0.00039484
16:36:21|0.000395
16:36:22|0.000395
16:36:23|0.000395
16:36:24|0.00039487
16:36:25|0.00039511
16:36:26|0.00039483
16:36:28|0.00039491
16:36:29|0.000395
16:36:30|0.00039484
16:36:30|0.00039484
16:36:32|0.00039484
16:36:33|0.00039484
16:36:34|0.00039484
16:36:35|0.00039474
16:36:36|0.00039473
16:36:37|0.00039473
16:36:38|0.00039502
16:36:39|0.00039502
16:36:40|0.00039502
16:36:41|0.00039509
16:36:42|0.00039509
16:36:43|0.00039513
16:36:44|0.00039513
16:36:44|0.00039515
16:36:46|0.00039515
16:36:47|0.00039509
16:36:47|0.0003954
16:36:49|0.0003951
16:36:50|0.0003951
16:36:50|0.00039513
16:36:52|0.00039513
16:36:53|0.00039513
16:36:54|0.00039513
16:36:56|0.0003951
16:36:56|0.0003951
16:36:57|0.00039521
16:36:58|0.00039521
16:36:59|0.00039522
16:37:00|0.00039522
16:37:01|0.00039522
16:37:03|0.00039522
16:37:03|0.00039523
16:37:04|0.00039523
16:37:06|0.00039523
16:37:06|0.00039522
16:37:08|0.0003952
16:37:09|0.0003952
16:37:10|0.00039519
16:37:11|0.00039513
16:37:12|0.0003952
16:37:13|0.00039516
16:37:15|0.0003951
16:37:15|0.0003951
16:37:17|0.0003951
16:37:18|0.000395
16:37:20|0.000395
16:37:21|0.00039506
16:37:23|0.0003951
16:37:23|0.0003951
16:37:24|0.00039514
16:37:25|0.0003951
16:37:26|0.00039517
16:37:27|0.00039512
16:37:28|0.00039553
16:37:30|0.00039524
16:37:31|0.00039524
16:37:32|0.00039524
16:37:32|0.00039524
16:37:34|0.00039524
16:37:35|0.00039524
16:37:36|0.0003958
16:37:37|0.00039599
16:37:38|0.00039584
16:37:39|0.00039597
16:37:40|0.00039606
16:37:41|0.00039606
16:37:42|0.00039606
16:37:43|0.00039628
16:37:43|0.00039628
16:37:44|0.00039638
16:37:46|0.00039638
16:37:47|0.0003965
16:37:48|0.00039621
16:37:48|0.00039629
16:37:50|0.00039675
16:37:51|0.00039643
16:37:52|0.0003969
16:37:53|0.00039663
16:37:54|0.00039672
16:37:55|0.000397
16:37:56|0.000397
16:37:57|0.00039688
16:37:58|0.00039688
16:37:59|0.00039688
16:38:00|0.000397
16:38:01|0.0003967
16:38:03|0.000397
16:38:04|0.0003972
16:38:05|0.00039741
16:38:06|0.000397
16:38:07|0.000397
16:38:08|0.00039716
16:38:09|0.00039731
16:38:10|0.00039731
16:38:11|0.00039731
16:38:12|0.00039741
16:38:14|0.00039741
16:38:15|0.0003975
16:38:16|0.00039731
16:38:18|0.00039731
16:38:19|0.00039763
16:38:20|0.000398
16:38:21|0.000398
16:38:23|0.00039769
16:38:23|0.00039768
16:38:25|0.00039768
16:38:26|0.00039768
16:38:28|0.00039793
16:38:29|0.0003977
16:38:29|0.0003977
16:38:30|0.00039768
16:38:31|0.00039781
16:38:33|0.00039799
16:38:33|0.0003977
16:38:35|0.0003977
16:38:36|0.0003977
16:38:37|0.0003977
16:38:37|0.00039782
16:38:38|0.00039775
16:38:40|0.00039779
16:38:40|0.00039779
16:38:41|0.00039779
16:38:43|0.00039779
16:38:43|0.00039779
16:38:44|0.00039772
16:38:45|0.000398
16:38:46|0.000398
16:38:47|0.00039782
16:38:49|0.000398
16:38:49|0.0003981
16:38:50|0.0003981
16:38:52|0.0003981
16:38:52|0.000398
16:38:54|0.0003981
16:38:54|0.00039814
16:38:56|0.00039814
16:38:56|0.00039838
16:38:58|0.00039838
16:38:59|0.00039838
16:38:59|0.00039835
16:39:00|0.00039835
16:39:01|0.00039813
16:39:03|0.00039812
16:39:05|0.00039812
16:39:05|0.000398
16:39:06|0.00039815
16:39:07|0.00039782
16:39:08|0.00039781
16:39:09|0.000398
16:39:10|0.0003975
16:39:11|0.00039781
16:39:12|0.00039781
16:39:13|0.00039776
16:39:14|0.00039733
16:39:16|0.00039785
16:39:17|0.00039781
16:39:18|0.00039776
16:39:19|0.00039777
16:39:20|0.00039815
16:39:21|0.00039788
16:39:22|0.00039788
16:39:23|0.00039781
16:39:25|0.00039814
16:39:25|0.00039814
16:39:26|0.00039814
16:39:27|0.00039814
16:39:29|0.00039814
16:39:30|0.00039798
16:39:31|0.00039798
16:39:32|0.00039798
16:39:33|0.00039843
16:39:34|0.00039843
16:39:35|0.00039841
16:39:36|0.0003985
16:39:37|0.00039825
16:39:38|0.00039825
16:39:39|0.00039825
16:39:40|0.00039825
16:39:41|0.00039825
16:39:42|0.00039825
16:39:43|0.00039841
16:39:44|0.00039829
16:39:45|0.00039829
16:39:46|0.00039829
16:39:47|0.00039829
16:39:48|0.0003983
16:39:49|0.00039814
16:39:50|0.00039825
16:39:51|0.00039735
16:39:52|0.00039778
16:39:53|0.00039777
16:39:54|0.00039777
16:39:55|0.00039777
16:39:56|0.00039803
16:39:57|0.00039803
16:39:58|0.00039803
16:39:59|0.00039777
16:40:00|0.00039747
16:40:01|0.00039766
16:40:02|0.00039765
16:40:03|0.00039766
16:40:04|0.00039766
16:40:05|0.0003976
16:40:06|0.00039761
16:40:07|0.00039764
16:40:09|0.00039764
16:40:09|0.00039764
16:40:10|0.00039766
16:40:12|0.00039766
16:40:12|0.0003978
16:40:13|0.00039767
16:40:14|0.00039767
16:40:15|0.00039767
16:40:17|0.00039767
16:40:18|0.00039766
16:40:19|0.00039766
16:40:21|0.00039771
16:40:22|0.00039771
16:40:23|0.00039771
16:40:24|0.00039777
16:40:25|0.00039777
16:40:26|0.00039777
16:40:27|0.000398
16:40:28|0.00039821
16:40:29|0.0003982
16:40:30|0.0003982
16:40:30|0.0003982
16:40:31|0.0003982
16:40:33|0.0003982
16:40:34|0.0003982
16:40:34|0.00039803
16:40:36|0.00039835
16:40:37|0.0003982
16:40:38|0.0003982
16:40:39|0.0003982
16:40:40|0.0003982
16:40:41|0.0003982
16:40:42|0.00039821
16:40:43|0.0003982
16:40:44|0.0003982
16:40:45|0.00039814
16:40:46|0.00039814
16:40:47|0.00039813
16:40:47|0.00039809
16:40:49|0.00039809
16:40:50|0.0003978
16:40:51|0.0003981
16:40:52|0.0003981
16:40:52|0.0003981
16:40:54|0.0003981
16:40:55|0.0003977
16:40:56|0.0003975
16:40:56|0.00039751
16:40:58|0.00039751
16:40:58|0.00039751
16:41:00|0.00039766
16:41:01|0.00039751
16:41:02|0.00039751
16:41:03|0.00039776
16:41:04|0.00039776
16:41:04|0.00039777
16:41:06|0.000397
16:41:07|0.000397
16:41:08|0.000397
16:41:08|0.00039739
16:41:10|0.00039706
16:41:11|0.00039754
16:41:12|0.0003975
16:41:13|0.0003975
16:41:14|0.00039728
16:41:15|0.00039715
16:41:16|0.00039728
16:41:17|0.00039728
16:41:18|0.00039788
16:41:20|0.00039751
16:41:21|0.00039751
16:41:21|0.00039784
16:41:23|0.00039784
16:41:24|0.00039784
16:41:24|0.00039784
16:41:26|0.00039784
16:41:27|0.00039757
16:41:28|0.00039788
16:41:29|0.0003976
16:41:30|0.0003976
16:41:31|0.00039788
16:41:32|0.00039784
16:41:33|0.00039784
16:41:34|0.00039784
16:41:35|0.00039811
16:41:36|0.00039811
16:41:37|0.00039811
16:41:38|0.00039804
16:41:39|0.00039812
16:41:40|0.00039812
16:41:41|0.00039789
16:41:42|0.00039789
16:41:43|0.00039789
16:41:44|0.00039805
16:41:45|0.00039805
16:41:46|0.00039814
16:41:47|0.00039801
16:41:48|0.00039804
16:41:49|0.00039804
16:41:50|0.00039816
16:41:51|0.00039792
16:41:52|0.00039803
16:41:53|0.00039751
16:41:54|0.00039775
16:41:55|0.00039775
16:41:56|0.00039775
16:41:57|0.00039775
16:41:58|0.00039771
16:41:59|0.00039771
16:42:00|0.00039753
16:42:01|0.00039767
16:42:02|0.00039767
16:42:03|0.00039762
16:42:04|0.00039762
16:42:05|0.00039759
16:42:06|0.00039759
16:42:07|0.0003977
16:42:08|0.0003977
16:42:09|0.00039769
16:42:11|0.00039769
16:42:12|0.00039769
16:42:13|0.00039769
16:42:14|0.00039769
16:42:15|0.00039775
16:42:15|0.00039768
16:42:17|0.0003977
16:42:18|0.0003977
16:42:19|0.0003977
16:42:21|0.00039776
16:42:21|0.00039775
16:42:23|0.00039772
16:42:24|0.00039772
16:42:25|0.00039768
16:42:27|0.00039767
16:42:27|0.00039767
16:42:29|0.0003976
16:42:30|0.00039747
16:42:31|0.00039743
16:42:32|0.00039743
16:42:33|0.00039758
16:42:34|0.00039758
16:42:35|0.00039758
16:42:36|0.00039758
16:42:37|0.00039766
16:42:38|0.00039768
16:42:39|0.00039788
16:42:40|0.00039804
16:42:41|0.00039777
16:42:42|0.00039784
16:42:43|0.00039784
16:42:44|0.00039829
16:42:45|0.0003983
16:42:46|0.00039813
16:42:47|0.00039813
16:42:48|0.00039841
16:42:49|0.00039841
16:42:50|0.00039836
16:42:51|0.00039835
16:42:52|0.00039847
16:42:53|0.00039829
16:42:54|0.00039829
16:42:55|0.00039838
16:42:56|0.00039838
16:42:57|0.00039829
16:42:58|0.00039824
16:42:59|0.00039792
16:43:00|0.00039792
16:43:01|0.00039829
16:43:02|0.0003985
16:43:03|0.0003985
16:43:04|0.0003985
16:43:05|0.00039832
16:43:06|0.00039832
16:43:08|0.0003985
16:43:08|0.0003985
16:43:10|0.0003985
16:43:10|0.00039859
16:43:12|0.00039859
16:43:13|0.00039859
16:43:14|0.00039889
16:43:15|0.000399
16:43:17|0.00039886
16:43:18|0.00039885
16:43:19|0.00039885
16:43:21|0.0003989
16:43:22|0.0003989
16:43:23|0.0003989
16:43:23|0.0003989
16:43:25|0.000399
16:43:26|0.000399
16:43:28|0.00039902
16:43:28|0.00039902
16:43:29|0.00039902
16:43:30|0.00039901
16:43:31|0.00039901
16:43:32|0.000399
16:43:33|0.0003989
16:43:34|0.00039913
16:43:35|0.00039855
16:43:36|0.0003985
16:43:37|0.0003985
16:43:38|0.00039878
16:43:39|0.00039878
16:43:41|0.0003982
16:43:41|0.00039813
16:43:43|0.00039829
16:43:43|0.0003983
16:43:44|0.00039806
16:43:46|0.0003985
16:43:46|0.0003985
16:43:47|0.0003985
16:43:48|0.0003985
16:43:49|0.00039893
16:43:50|0.00039893
16:43:51|0.00039893
16:43:53|0.00039893
16:43:54|0.00039893
16:43:55|0.00039893
16:43:56|0.00039893
16:43:57|0.00039887
16:43:58|0.00039881
16:43:59|0.00039881
16:44:00|0.00039851
16:44:01|0.00039851
16:44:02|0.00039881
16:44:03|0.00039881
16:44:04|0.00039892
16:44:05|0.00039892
16:44:06|0.00039891
16:44:07|0.00039891
16:44:09|0.00039881
16:44:10|0.00039881
16:44:11|0.00039851
16:44:12|0.00039851
16:44:14|0.00039851
16:44:14|0.00039851
16:44:15|0.00039881
16:44:16|0.00039881
16:44:19|0.00039852
16:44:19|0.00039874
16:44:21|0.00039861
16:44:23|0.00039861
16:44:24|0.0003985
16:44:25|0.00039864
16:44:25|0.00039864
16:44:26|0.00039864
16:44:28|0.00039881
16:44:30|0.00039892
16:44:31|0.00039873
16:44:31|0.00039873
16:44:32|0.00039881
16:44:33|0.00039881
16:44:34|0.00039878
16:44:35|0.00039878
16:44:36|0.00039878
16:44:38|0.000399
16:44:38|0.000399
16:44:40|0.000399
16:44:41|0.000399
16:44:42|0.000399
16:44:42|0.000399
16:44:44|0.000399
16:44:45|0.000399
16:44:46|0.000399
16:44:47|0.00039881
16:44:48|0.00039881
16:44:48|0.00039881
16:44:49|0.00039895
16:44:51|0.00039895
16:44:51|0.00039897
16:44:53|0.00039898
16:44:53|0.00039921
16:44:55|0.00039921
16:44:55|0.00039897
16:44:56|0.00039897
16:44:58|0.00039897
16:44:59|0.00039911
16:44:59|0.00039911
16:45:00|0.00039911
16:45:01|0.00039911
16:45:03|0.00039911
16:45:04|0.00039911
16:45:04|0.00039911
16:45:05|0.00039899
16:45:06|0.00039899
16:45:07|0.00039899
16:45:09|0.00039898
16:45:10|0.00039899
16:45:11|0.00039904
16:45:12|0.00039904
16:45:13|0.00039901
16:45:14|0.00039883
16:45:15|0.00039901
16:45:16|0.00039883
16:45:17|0.00039883
16:45:18|0.000399
16:45:19|0.000399
16:45:20|0.00039904
16:45:22|0.00039909
16:45:24|0.00039945
16:45:24|0.00039943
16:45:25|0.00039943
16:45:26|0.00039915
16:45:28|0.00039901
16:45:29|0.00039901
16:45:30|0.00039898
16:45:31|0.00039881
16:45:32|0.0003985
16:45:33|0.00039874
16:45:34|0.00039915
16:45:35|0.00039882
16:45:37|0.00039883
16:45:37|0.00039883
16:45:38|0.00039883
16:45:39|0.00039883
16:45:40|0.00039883
16:45:42|0.00039854
16:45:43|0.00039883
16:45:44|0.00039883
16:45:45|0.00039883
16:45:46|0.00039883
16:45:47|0.00039836
16:45:48|0.0003988
16:45:49|0.00039825
16:45:50|0.00039856
16:45:51|0.00039855
16:45:52|0.00039855
16:45:53|0.00039827
16:45:54|0.00039869
16:45:55|0.00039841
16:45:56|0.00039841
16:45:58|0.00039855
16:45:59|0.00039855
16:46:00|0.00039842
16:46:01|0.0003987
16:46:02|0.0003987
16:46:03|0.00039882
16:46:04|0.00039882
16:46:04|0.00039869
16:46:06|0.00039882
16:46:07|0.00039856
16:46:08|0.00039885
16:46:09|0.00039856
16:46:11|0.00039868
16:46:11|0.00039868
16:46:12|0.00039869
16:46:14|0.00039869
16:46:15|0.00039869
16:46:15|0.00039883
16:46:18|0.00039866
16:46:18|0.00039866
16:46:19|0.00039866
16:46:21|0.00039866
16:46:21|0.00039866
16:46:22|0.00039883
16:46:23|0.00039905
16:46:24|0.00039874
16:46:26|0.00039874
16:46:27|0.00039899
16:46:29|0.00039899
16:46:29|0.00039899
16:46:32|0.00039868
16:46:32|0.00039873
16:46:33|0.00039857
16:46:34|0.00039857
16:46:35|0.00039857
16:46:36|0.00039873
16:46:37|0.00039854
16:46:38|0.00039854
16:46:39|0.0003986
16:46:40|0.0003986
16:46:41|0.0003986
16:46:42|0.0003986
16:46:43|0.00039842
16:46:45|0.00039842
16:46:46|0.00039855
16:46:47|0.00039846
16:46:47|0.00039845
16:46:49|0.00039856
16:46:50|0.00039856
16:46:51|0.00039821
16:46:52|0.00039857
16:46:53|0.00039898
16:46:54|0.0003986
16:46:55|0.00039855
16:46:56|0.0003986
16:46:58|0.00039899
16:46:58|0.00039899
16:46:59|0.00039899
16:47:01|0.00039899
16:47:02|0.00039899
16:47:02|0.00039884
16:47:04|0.00039884
16:47:04|0.00039905
16:47:06|0.00039899
16:47:06|0.00039944
16:47:08|0.00039901
16:47:09|0.00039901
16:47:10|0.00039901
16:47:11|0.00039883
16:47:12|0.00039883
16:47:13|0.00039883
16:47:14|0.00039933
16:47:15|0.00039934
16:47:16|0.00039933
16:47:17|0.00039905
16:47:18|0.00039905
16:47:19|0.00039934
16:47:20|0.00039934
16:47:21|0.00039901
16:47:22|0.0003991
16:47:23|0.00039884
16:47:24|0.00039884
16:47:26|0.00039932
16:47:27|0.00039932
16:47:29|0.00039901
16:47:29|0.00039901
16:47:31|0.00039883
16:47:31|0.00039863
16:47:33|0.00039893
16:47:33|0.00039893
16:47:35|0.00039893
16:47:36|0.00039893
16:47:36|0.00039893
16:47:38|0.00039873
16:47:39|0.00039884
16:47:40|0.00039864
16:47:40|0.00039864
16:47:41|0.00039893
16:47:43|0.00039823
16:47:43|0.00039823
16:47:45|0.00039872
16:47:46|0.00039872
16:47:46|0.00039872
16:47:47|0.00039884
16:47:48|0.00039888
16:47:50|0.00039888
16:47:51|0.00039835
16:47:51|0.00039836
16:47:52|0.00039887
16:47:53|0.00039887
16:47:54|0.00039887
16:47:56|0.00039839
16:47:56|0.00039839
16:47:58|0.00039884
16:47:59|0.00039884
16:48:00|0.00039882
16:48:01|0.00039836
16:48:02|0.00039836
16:48:02|0.00039836
16:48:04|0.00039836
16:48:04|0.00039836
16:48:06|0.00039837
16:48:06|0.00039839
16:48:08|0.00039882
16:48:09|0.00039882
16:48:09|0.00039882
16:48:10|0.00039882
16:48:11|0.00039905
16:48:13|0.00039896
16:48:14|0.00039896
16:48:15|0.00039896
16:48:16|0.00039896
16:48:17|0.00039896
16:48:18|0.00039904
16:48:19|0.00039904
16:48:20|0.00039901
16:48:21|0.00039947
16:48:22|0.00039947
16:48:23|0.00039947
16:48:24|0.00039947
16:48:26|0.00039947
16:48:27|0.00039947
16:48:29|0.00039917
16:48:30|0.00039917
16:48:30|0.00039917
16:48:33|0.00039946
16:48:33|0.00039946
16:48:34|0.00039946
16:48:35|0.00039946
16:48:36|0.00039917
16:48:37|0.00039934
16:48:38|0.00039935
16:48:39|0.00039973
16:48:40|0.00039943
16:48:41|0.00039943
16:48:42|0.00039943
16:48:43|0.00039896
16:48:44|0.00039917
16:48:46|0.00039917
16:48:47|0.00039917
16:48:48|0.00039917
16:48:49|0.00039917
16:48:50|0.00039967
16:48:51|0.00039916
16:48:52|0.00039917
16:48:53|0.00039898
16:48:54|0.00039929
16:48:55|0.00039917
16:48:56|0.00039917
16:48:57|0.00039926
16:48:58|0.00039931
16:48:59|0.00039931
16:49:00|0.00039932
16:49:01|0.00039933
16:49:02|0.00039933
16:49:03|0.00039933
16:49:03|0.00039933
16:49:05|0.00039917
16:49:06|0.00039902
16:49:07|0.00039916
16:49:08|0.00039916
16:49:09|0.00039916
16:49:10|0.00039916
16:49:11|0.00039916
16:49:12|0.00039916
16:49:13|0.00039914
16:49:13|0.00039914
16:49:15|0.00039914
16:49:16|0.00039914
16:49:16|0.00039914
16:49:18|0.00039914
16:49:19|0.00039914
16:49:20|0.00039901
16:49:21|0.00039884
16:49:22|0.00039882
16:49:23|0.00039864
16:49:24|0.00039897
16:49:24|0.0003988
16:49:27|0.0003987
16:49:27|0.00039932
16:49:29|0.00039867
16:49:30|0.00039866
16:49:31|0.00039885
16:49:31|0.00039867
16:49:33|0.00039869
16:49:34|0.00039869
16:49:35|0.00039886
16:49:36|0.00039886
16:49:38|0.00039869
16:49:39|0.00039869
16:49:40|0.00039866
16:49:41|0.00039866
16:49:42|0.00039864
16:49:43|0.00039864
16:49:44|0.00039864
16:49:45|0.00039832
16:49:46|0.00039832
16:49:47|0.00039832
16:49:48|0.00039832
16:49:49|0.00039832
16:49:50|0.00039832
16:49:51|0.00039832
16:49:52|0.0003981
16:49:53|0.00039831
16:49:54|0.00039831
16:49:56|0.000398
16:49:57|0.00039828
16:49:58|0.00039831
16:49:59|0.00039831
16:50:00|0.00039831
16:50:00|0.00039831
16:50:03|0.00039831
16:50:03|0.00039832
16:50:04|0.00039832
16:50:05|0.00039837
16:50:06|0.00039825
16:50:07|0.00039825
16:50:08|0.00039825
16:50:09|0.00039825
16:50:10|0.00039825
16:50:11|0.00039855
16:50:13|0.00039855
16:50:14|0.00039831
16:50:15|0.00039831
16:50:16|0.00039831
16:50:17|0.00039837
16:50:18|0.00039837
16:50:19|0.0003983
16:50:20|0.0003983
16:50:21|0.00039877
16:50:22|0.00039877
16:50:23|0.00039877
16:50:24|0.00039877
16:50:25|0.00039863
16:50:26|0.00039862
16:50:28|0.00039875
16:50:30|0.00039875
16:50:31|0.00039837
16:50:32|0.00039837
16:50:34|0.00039815
16:50:34|0.00039815
16:50:35|0.00039815
16:50:36|0.00039842
16:50:37|0.00039842
16:50:38|0.00039842
16:50:39|0.00039842
16:50:40|0.00039842
16:50:41|0.00039842
16:50:42|0.00039842
16:50:43|0.00039842
16:50:44|0.00039815
16:50:45|0.00039827
16:50:46|0.00039826
16:50:47|0.000398
16:50:48|0.000398
16:50:49|0.000398
16:50:50|0.000398
16:50:51|0.00039801
16:50:52|0.00039801
16:50:53|0.00039801
16:50:54|0.00039801
16:50:55|0.000398
16:50:56|0.000398
16:50:57|0.000398
16:50:58|0.0003981
16:50:59|0.0003981
16:51:00|0.0003981
16:51:01|0.0003981
16:51:03|0.00039819
16:51:04|0.0003983
16:51:05|0.0003981
16:51:06|0.00039802
16:51:07|0.00039802
16:51:08|0.00039802
16:51:10|0.00039813
16:51:10|0.00039809
16:51:11|0.00039809
16:51:12|0.00039803
16:51:14|0.00039803
16:51:14|0.00039807
16:51:15|0.00039807
16:51:17|0.0003982
16:51:17|0.00039817
16:51:19|0.0003982
16:51:19|0.0003982
16:51:20|0.0003982
16:51:22|0.0003982
16:51:22|0.00039859
16:51:23|0.0003986
16:51:25|0.00039877
16:51:25|0.00039877
16:51:26|0.00039854
16:51:27|0.00039853
16:51:28|0.00039853
16:51:30|0.00039877
16:51:31|0.00039865
16:51:32|0.00039865
16:51:34|0.00039868
16:51:35|0.00039863
16:51:35|0.00039868
16:51:37|0.00039868
16:51:38|0.00039848
16:51:39|0.00039848
16:51:39|0.00039824
16:51:40|0.00039824
16:51:42|0.00039824
16:51:42|0.0003985
16:51:44|0.0003985
16:51:45|0.0003982
16:51:46|0.0003982
16:51:47|0.0003982
16:51:48|0.0003982
16:51:49|0.0003982
16:51:50|0.0003982
16:51:51|0.0003982
16:51:52|0.0003982
16:51:52|0.0003982
16:51:55|0.0003982
16:51:55|0.00039853
16:51:56|0.00039822
16:51:57|0.00039823
16:52:00|0.00039825
16:52:00|0.00039828
16:52:01|0.00039829
16:52:02|0.00039826
16:52:03|0.00039826
16:52:04|0.00039825
16:52:05|0.00039831
16:52:06|0.00039826
16:52:07|0.00039828
16:52:08|0.00039828
16:52:09|0.00039828
16:52:10|0.00039828
16:52:11|0.00039831
16:52:12|0.00039831
16:52:13|0.00039831
16:52:15|0.0003983
16:52:17|0.0003983
16:52:18|0.0003983
16:52:19|0.00039831
16:52:20|0.00039827
16:52:21|0.00039829
16:52:22|0.00039829
16:52:23|0.00039829
16:52:24|0.00039824
16:52:25|0.00039794
16:52:26|0.0003985
16:52:27|0.00039833
16:52:28|0.00039834
16:52:29|0.00039834
16:52:30|0.00039836
16:52:31|0.00039836
16:52:33|0.00039841
16:52:34|0.00039841
16:52:35|0.00039842
16:52:37|0.00039849
16:52:38|0.00039849
16:52:39|0.00039849
16:52:40|0.00039853
16:52:41|0.00039853
16:52:42|0.00039853
16:52:42|0.00039852
16:52:44|0.00039852
16:52:44|0.00039854
16:52:46|0.00039856
16:52:47|0.00039856
16:52:47|0.00039856
16:52:49|0.00039856
16:52:50|0.00039856
16:52:51|0.00039855
16:52:52|0.00039855
16:52:53|0.00039855
16:52:54|0.00039855
16:52:55|0.00039855
16:52:56|0.0003986
16:52:57|0.0003986
16:52:59|0.0003986
16:53:00|0.0003986
16:53:01|0.0003986
16:53:01|0.0003986
16:53:03|0.00039862
16:53:03|0.00039862
16:53:05|0.00039862
16:53:06|0.00039861
16:53:07|0.00039861
16:53:07|0.00039861
16:53:09|0.00039861
16:53:10|0.00039808
16:53:11|0.00039808
16:53:12|0.00039808
16:53:12|0.0003986
16:53:13|0.00039861
16:53:14|0.00039828
16:53:15|0.00039828
16:53:16|0.00039828
16:53:18|0.0003986
16:53:18|0.0003986
16:53:19|0.0003986
16:53:20|0.00039835
16:53:22|0.00039835
16:53:23|0.00039835
16:53:24|0.0003984
16:53:25|0.0003986
16:53:26|0.00039837
16:53:27|0.00039837
16:53:28|0.00039837
16:53:30|0.00039831
16:53:31|0.00039832
16:53:32|0.00039838
16:53:34|0.00039833
16:53:36|0.00039833
16:53:36|0.00039831
16:53:38|0.00039835
16:53:39|0.00039835
16:53:40|0.00039835
16:53:41|0.00039838
16:53:42|0.00039838
16:53:43|0.0003987
16:53:44|0.000399
16:53:45|0.00039859
16:53:45|0.00039915
16:53:47|0.00039915
16:53:48|0.00039891
16:53:49|0.00039891
16:53:50|0.00039891
16:53:51|0.00039892
16:53:52|0.00039891
16:53:52|0.000399
16:53:54|0.000399
16:53:55|0.000399
16:53:55|0.00039891
16:53:57|0.00039891
16:53:58|0.00039891
16:53:58|0.00039891
16:54:00|0.00039891
16:54:01|0.00039891
16:54:02|0.00039891
16:54:03|0.00039839
16:54:04|0.00039883
16:54:05|0.00039883
16:54:05|0.00039883
16:54:06|0.00039883
16:54:08|0.0003986
16:54:09|0.00039859
16:54:10|0.00039884
16:54:11|0.00039884
16:54:12|0.00039886
16:54:13|0.00039842
16:54:14|0.00039842
16:54:15|0.00039842
16:54:16|0.00039842
16:54:17|0.0003986
16:54:19|0.00039881
16:54:20|0.00039881
16:54:21|0.0003986
16:54:23|0.00039843
16:54:24|0.00039877
16:54:25|0.00039839
16:54:26|0.00039839
16:54:27|0.00039841
16:54:28|0.00039843
16:54:29|0.00039843
16:54:30|0.00039843
16:54:32|0.00039843
16:54:33|0.00039843
16:54:34|0.00039843
16:54:35|0.00039843
16:54:37|0.00039861
16:54:38|0.00039861
16:54:39|0.00039861
16:54:40|0.00039835
16:54:41|0.00039842
16:54:42|0.00039842
16:54:43|0.00039842
16:54:44|0.00039842
16:54:45|0.00039842
16:54:46|0.00039842
16:54:47|0.00039835
16:54:48|0.00039835
16:54:49|0.00039837
16:54:49|0.00039806
16:54:51|0.00039806
16:54:53|0.00039806
16:54:53|0.00039806
16:54:54|0.00039806
16:54:55|0.00039803
16:54:56|0.00039832
16:54:57|0.00039806
16:54:58|0.00039806
16:54:59|0.00039826
16:55:00|0.00039826
16:55:01|0.00039826
16:55:03|0.00039804
16:55:04|0.000398
16:55:05|0.00039803
16:55:06|0.00039803
16:55:07|0.00039803
16:55:08|0.00039806
16:55:09|0.00039806
16:55:10|0.00039858
16:55:11|0.0003984
16:55:12|0.0003984
16:55:13|0.0003984
16:55:14|0.00039843
16:55:15|0.00039846
16:55:16|0.0003987
16:55:17|0.00039867
16:55:18|0.00039867
16:55:20|0.00039867
16:55:20|0.00039867
16:55:21|0.00039867
16:55:22|0.00039847
16:55:24|0.00039847
16:55:25|0.00039874
16:55:25|0.00039874
16:55:27|0.00039847
16:55:27|0.00039862
16:55:28|0.00039847
16:55:29|0.00039858
16:55:30|0.00039847
16:55:32|0.00039847
16:55:32|0.00039847
16:55:34|0.00039847
16:55:35|0.00039847
16:55:36|0.00039847
16:55:37|0.00039846
16:55:38|0.00039845
16:55:40|0.00039843
16:55:41|0.00039843
16:55:42|0.00039845
16:55:43|0.00039845
16:55:43|0.00039845
16:55:45|0.00039845
16:55:47|0.00039845
16:55:47|0.00039845
16:55:48|0.00039841
16:55:49|0.00039841
16:55:50|0.00039841
16:55:52|0.00039841
16:55:52|0.00039841
16:55:54|0.00039841
16:55:55|0.00039839
16:55:55|0.00039839
16:55:56|0.00039837
16:55:57|0.00039836
16:55:58|0.00039836
16:56:00|0.00039836
16:56:00|0.00039836
16:56:01|0.00039836
16:56:02|0.00039836
16:56:04|0.00039836
16:56:05|0.00039836
16:56:05|0.00039836
16:56:07|0.00039826
16:56:08|0.00039826
16:56:09|0.00039826
16:56:10|0.00039825
16:56:11|0.00039825
16:56:12|0.00039823
16:56:13|0.00039824
16:56:14|0.00039825
16:56:15|0.00039825
16:56:16|0.00039825
16:56:17|0.00039825
16:56:18|0.00039825
16:56:19|0.00039825
16:56:20|0.00039825
16:56:21|0.00039825
16:56:22|0.00039825
16:56:23|0.00039825
16:56:25|0.00039845
16:56:26|0.00039833
16:56:26|0.00039833
16:56:27|0.00039833
16:56:28|0.00039847
16:56:29|0.00039847
16:56:30|0.00039847
16:56:32|0.00039839
16:56:32|0.00039839
16:56:34|0.00039839
16:56:35|0.00039839
16:56:36|0.00039848
16:56:37|0.00039848
16:56:39|0.00039866
16:56:40|0.00039841
16:56:42|0.00039841
16:56:42|0.00039864
16:56:43|0.00039864
16:56:45|0.00039846
16:56:46|0.00039847
16:56:47|0.00039853
16:56:48|0.00039853
16:56:49|0.00039855
16:56:50|0.00039855
16:56:51|0.00039855
16:56:52|0.0003985
16:56:53|0.0003985
16:56:53|0.0003985
16:56:55|0.0003985
16:56:56|0.0003985
16:56:57|0.00039884
16:56:58|0.00039858
16:56:59|0.0003986
16:57:00|0.0003986
16:57:01|0.00039863
16:57:02|0.00039863
16:57:03|0.00039865
16:57:04|0.00039865
16:57:05|0.00039865
16:57:06|0.00039865
16:57:07|0.00039866
16:57:08|0.00039881
16:57:09|0.00039881
16:57:10|0.00039873
16:57:11|0.00039866
16:57:12|0.00039866
16:57:13|0.00039857
16:57:14|0.00039857
16:57:15|0.00039872
16:57:16|0.00039872
16:57:17|0.00039873
16:57:18|0.00039873
16:57:19|0.00039873
16:57:21|0.00039875
16:57:22|0.00039847
16:57:23|0.00039847
16:57:24|0.00039858
16:57:25|0.00039873
16:57:26|0.00039873
16:57:27|0.00039873
16:57:28|0.00039876
16:57:29|0.0003989
16:57:30|0.00039873
16:57:31|0.00039873
16:57:32|0.00039897
16:57:34|0.000399
16:57:35|0.000399
16:57:36|0.0003992
16:57:38|0.0003992
16:57:40|0.0003992
16:57:40|0.0003992
16:57:41|0.0003992
16:57:42|0.0003992
16:57:43|0.00039912
16:57:44|0.00039911
16:57:45|0.00039919
16:57:46|0.00039919
16:57:47|0.00039919
16:57:48|0.00039919
16:57:49|0.00039919
16:57:50|0.0003992
16:57:51|0.0003992
16:57:52|0.00039919
16:57:54|0.0003992
16:57:55|0.00039919
16:57:56|0.00039919
16:57:56|0.00039919
16:57:58|0.00039919
16:57:58|0.00039919
16:58:00|0.00039919
16:58:01|0.00039911
16:58:01|0.000399
16:58:03|0.00039914
16:58:04|0.00039918
16:58:05|0.00039918
16:58:06|0.00039917
16:58:07|0.00039883
16:58:08|0.00039883
16:58:09|0.00039883
16:58:10|0.00039863
16:58:11|0.00039847
16:58:12|0.00039832
16:58:13|0.00039832
16:58:14|0.00039832
16:58:15|0.00039832
16:58:16|0.00039832
16:58:17|0.00039832
16:58:18|0.00039832
16:58:20|0.00039832
16:58:20|0.00039854
16:58:21|0.00039854
16:58:22|0.00039851
16:58:23|0.00039834
16:58:24|0.00039834
16:58:25|0.00039834
16:58:27|0.00039834
16:58:27|0.00039834
16:58:28|0.00039834
16:58:29|0.00039832
16:58:30|0.00039833
16:58:31|0.00039834
16:58:32|0.00039834
16:58:33|0.00039834
16:58:35|0.00039834
16:58:37|0.00039834
16:58:38|0.00039831
16:58:39|0.00039831
16:58:40|0.00039831
16:58:41|0.00039831
16:58:42|0.00039828
16:58:43|0.00039828
16:58:44|0.00039828
16:58:45|0.00039828
16:58:47|0.00039828
16:58:47|0.00039819
16:58:48|0.00039818
16:58:50|0.00039818
16:58:51|0.00039818
16:58:52|0.00039819
16:58:53|0.00039819
16:58:54|0.00039814
16:58:55|0.00039814
16:58:56|0.00039814
16:58:58|0.00039813
16:58:59|0.00039815
16:59:00|0.00039815
16:59:01|0.00039809
16:59:01|0.00039809
16:59:03|0.00039809
16:59:04|0.00039809
16:59:05|0.0003981
16:59:06|0.0003981
16:59:06|0.0003981
16:59:09|0.0003981
16:59:10|0.0003981
16:59:11|0.0003981
16:59:12|0.00039809
16:59:13|0.00039809
16:59:14|0.00039809
16:59:14|0.00039809
16:59:16|0.00039809
16:59:16|0.00039834
16:59:19|0.00039818
16:59:19|0.00039834
16:59:20|0.00039834
16:59:21|0.00039834
16:59:22|0.00039834
16:59:23|0.00039856
16:59:24|0.00039834
16:59:25|0.0003983
16:59:26|0.0003983
16:59:27|0.00039858
16:59:28|0.0003984
16:59:29|0.0003985
16:59:31|0.0003985
16:59:31|0.0003985
16:59:32|0.00039841
16:59:34|0.00039837
16:59:35|0.00039837
16:59:37|0.00039837
16:59:38|0.0003985
16:59:39|0.00039838
16:59:41|0.0003985
16:59:42|0.00039838
16:59:43|0.00039838
16:59:44|0.0003985
16:59:45|0.0003985
16:59:46|0.0003985
16:59:46|0.0003985
16:59:48|0.0003985
16:59:49|0.0003985
16:59:50|0.0003985
16:59:50|0.00039858
16:59:51|0.00039858
16:59:53|0.00039883
16:59:54|0.00039883
16:59:56|0.00039883
16:59:57|0.00039883
16:59:58|0.00039883
16:59:58|0.00039873
17:00:00|0.00039873
17:00:01|0.00039873
17:00:02|0.00039873
17:00:02|0.0003988
17:00:03|0.0003988
17:00:04|0.00039919
17:00:05|0.00039919
17:00:07|0.00039884
17:00:08|0.00039883
17:00:08|0.00039883
17:00:10|0.00039883
17:00:10|0.00039883
17:00:11|0.00039878
17:00:12|0.00039878
17:00:13|0.00039867
17:00:14|0.00039847
17:00:15|0.00039838
17:00:16|0.00039847
17:00:18|0.00039847
17:00:18|0.000398
17:00:19|0.00039801
17:00:20|0.00039801
17:00:21|0.00039822
17:00:23|0.00039822
17:00:24|0.00039822
17:00:25|0.00039822
17:00:26|0.00039822
17:00:27|0.00039822
17:00:28|0.00039817
17:00:29|0.00039817
17:00:30|0.00039812
17:00:31|0.000398
17:00:32|0.000398
17:00:33|0.000398
17:00:34|0.00039802
17:00:35|0.00039801
17:00:36|0.00039806
17:00:38|0.00039806
17:00:39|0.00039806
17:00:41|0.00039804
17:00:42|0.00039801
17:00:43|0.00039801
17:00:44|0.000398
17:00:45|0.000398
17:00:47|0.00039802
17:00:47|0.00039802
17:00:48|0.00039802
17:00:49|0.000398
17:00:50|0.000398
17:00:51|0.000398
17:00:52|0.000398
17:00:53|0.000398
17:00:54|0.000398
17:00:55|0.000398
17:00:56|0.000398
17:00:58|0.000398
17:00:59|0.00039801
17:01:01|0.000398
17:01:01|0.000398
17:01:02|0.00039794
17:01:04|0.000398
17:01:04|0.00039792
17:01:05|0.00039792
17:01:06|0.00039768
17:01:07|0.00039768
17:01:09|0.00039768
17:01:09|0.00039791
17:01:11|0.00039665
17:01:11|0.00039787
17:01:12|0.00039777
17:01:13|0.00039674
17:01:15|0.00039729
17:01:15|0.0003975
17:01:16|0.0003975
17:01:17|0.0003975
17:01:19|0.0003975
17:01:19|0.00039732
17:01:20|0.00039732
17:01:21|0.00039732
17:01:22|0.00039731
17:01:23|0.00039731
17:01:25|0.00039731
17:01:26|0.00039731
17:01:27|0.00039722
17:01:27|0.00039628
17:01:29|0.00039628
17:01:30|0.00039628
17:01:30|0.00039628
17:01:32|0.00039657
17:01:33|0.00039657
17:01:35|0.00039657
17:01:35|0.00039657
17:01:36|0.00039677
17:01:38|0.00039677
17:01:39|0.00039657
17:01:40|0.00039719
17:01:42|0.00039688
17:01:43|0.00039688
17:01:44|0.00039688
17:01:46|0.00039688
17:01:46|0.00039688
17:01:48|0.00039694
17:01:49|0.00039694
17:01:50|0.00039694
17:01:51|0.00039694
17:01:52|0.00039695
17:01:53|0.00039694
17:01:54|0.00039705
17:01:55|0.00039705
17:01:56|0.00039694
17:01:57|0.00039688
17:01:58|0.00039688
17:01:59|0.00039701
17:02:00|0.00039701
17:02:01|0.00039701
17:02:02|0.00039701
17:02:03|0.00039688
17:02:04|0.00039699
17:02:05|0.0003969
17:02:05|0.00039701
17:02:07|0.00039701
17:02:07|0.000397
17:02:09|0.00039699
17:02:10|0.00039689
17:02:11|0.0003966
17:02:12|0.000397
17:02:13|0.00039699
17:02:14|0.0003969
17:02:15|0.0003969
17:02:16|0.00039694
17:02:16|0.00039693
17:02:18|0.00039693
17:02:19|0.00039699
17:02:21|0.00039698
17:02:22|0.00039698
17:02:22|0.00039705
17:02:23|0.00039705
17:02:24|0.00039706
17:02:26|0.00039705
17:02:27|0.00039705
17:02:28|0.00039705
17:02:29|0.00039727
17:02:30|0.00039727
17:02:31|0.00039711
17:02:32|0.00039711
17:02:33|0.00039711
17:02:34|0.00039713
17:02:35|0.00039713
17:02:36|0.00039713
17:02:37|0.00039664
17:02:38|0.00039664
17:02:39|0.00039666
17:02:41|0.00039719
17:02:42|0.00039719
17:02:42|0.00039719
17:02:43|0.00039719
17:02:45|0.00039719
17:02:46|0.00039719
17:02:47|0.00039719
17:02:48|0.00039705
17:02:49|0.00039705
17:02:50|0.00039705
17:02:52|0.00039667
17:02:53|0.00039667
17:02:54|0.00039667
17:02:55|0.00039667
17:02:56|0.00039696
17:02:57|0.00039696
17:02:58|0.00039696
17:02:59|0.00039687
17:03:00|0.00039687
17:03:02|0.00039687
17:03:02|0.00039687
17:03:04|0.00039687
17:03:04|0.00039688
17:03:05|0.00039687
17:03:07|0.00039688
17:03:08|0.00039699
17:03:09|0.00039699
17:03:10|0.00039699
17:03:11|0.000397
17:03:12|0.00039696
17:03:13|0.00039717
17:03:13|0.00039717
17:03:15|0.00039717
17:03:16|0.00039717
17:03:17|0.00039717
17:03:18|0.000397
17:03:19|0.000397
17:03:20|0.000397
17:03:21|0.000397
17:03:22|0.00039699
17:03:23|0.00039699
17:03:24|0.00039699
17:03:25|0.00039688
17:03:26|0.00039688
17:03:26|0.00039688
17:03:28|0.00039688
17:03:29|0.00039697
17:03:29|0.00039697
17:03:31|0.00039697
17:03:31|0.00039696
17:03:33|0.00039699
17:03:34|0.00039699
17:03:35|0.00039699
17:03:36|0.0003969
17:03:37|0.0003969
17:03:38|0.0003969
17:03:39|0.0003969
17:03:40|0.0003969
17:03:42|0.00039689
17:03:42|0.00039689
17:03:44|0.000397
17:03:45|0.000397
17:03:46|0.00039699
17:03:47|0.000397
17:03:47|0.00039703
17:03:49|0.00039703
17:03:51|0.00039703
17:03:52|0.00039692
17:03:53|0.00039699
17:03:54|0.00039699
17:03:54|0.00039699
17:03:56|0.00039699
17:03:57|0.00039689
17:03:57|0.00039689
17:03:59|0.00039689
17:04:00|0.00039686
17:04:00|0.00039686
17:04:01|0.00039658
17:04:03|0.00039685
17:04:04|0.00039685
17:04:05|0.00039657
17:04:05|0.00039671
17:04:06|0.00039628
17:04:07|0.00039628
17:04:09|0.00039628
17:04:10|0.00039649
17:04:10|0.00039649
17:04:11|0.00039649
17:04:13|0.00039629
17:04:14|0.00039607
17:04:15|0.00039607
17:04:15|0.0003963
17:04:17|0.0003963
17:04:17|0.0003963
17:04:19|0.00039607
17:04:20|0.00039607
17:04:20|0.00039651
17:04:22|0.00039651
17:04:23|0.00039651
17:04:24|0.0003963
17:04:25|0.00039629
17:04:25|0.00039629
17:04:26|0.00039637
17:04:28|0.00039651
17:04:29|0.00039651
17:04:30|0.0003965
17:04:31|0.00039635
17:04:32|0.00039635
17:04:33|0.00039651
17:04:34|0.00039661
17:04:35|0.00039661
17:04:36|0.00039673
17:04:37|0.00039673
17:04:38|0.00039673
17:04:39|0.00039685
17:04:40|0.00039685
17:04:41|0.00039685
17:04:43|0.00039656
17:04:44|0.00039656
17:04:45|0.00039673
17:04:46|0.00039673
17:04:48|0.000397
17:04:48|0.00039673
17:04:49|0.00039685
17:04:50|0.00039685
17:04:51|0.00039676
17:04:52|0.00039676
17:04:53|0.00039674
17:04:54|0.00039673
17:04:55|0.00039673
17:04:56|0.00039673
17:04:57|0.00039673
17:04:58|0.00039673
17:04:59|0.0003967
17:05:00|0.0003967
17:05:01|0.0003967
17:05:02|0.0003967
17:05:03|0.0003967
17:05:04|0.0003967
17:05:05|0.0003967
17:05:06|0.0003967
17:05:07|0.0003967
17:05:08|0.00039685
17:05:09|0.00039685
17:05:10|0.00039685
17:05:12|0.00039685
17:05:13|0.00039685
17:05:14|0.00039685
17:05:15|0.00039685
17:05:16|0.00039685
17:05:17|0.00039688
17:05:18|0.00039688
17:05:19|0.00039688
17:05:20|0.00039688
17:05:21|0.00039689
17:05:22|0.00039699
17:05:23|0.000397
17:05:24|0.000397
17:05:25|0.00039747
17:05:26|0.000397
17:05:27|0.00039699
17:05:28|0.00039699
17:05:29|0.00039699
17:05:30|0.00039738
17:05:32|0.00039747
17:05:33|0.00039747
17:05:34|0.00039747
17:05:35|0.00039721
17:05:36|0.00039721
17:05:37|0.00039721
17:05:38|0.00039721
17:05:39|0.00039711
17:05:40|0.00039711
17:05:41|0.00039711
17:05:43|0.00039721
17:05:44|0.00039721
17:05:45|0.00039721
17:05:45|0.00039721
17:05:47|0.00039721
17:05:47|0.00039721
17:05:49|0.00039721
17:05:51|0.00039721
17:05:51|0.00039721
17:05:52|0.00039721
17:05:53|0.00039721
17:05:55|0.00039725
17:05:56|0.00039721
17:05:57|0.00039721
17:05:58|0.00039721
17:05:59|0.0003972
17:06:00|0.00039721
17:06:01|0.00039721
17:06:02|0.00039721
17:06:03|0.00039721
17:06:04|0.00039721
17:06:05|0.00039724
17:06:07|0.00039724
17:06:08|0.00039724
17:06:09|0.00039724
17:06:10|0.00039721
17:06:12|0.00039711
17:06:12|0.00039711
17:06:13|0.00039711
17:06:14|0.00039711
17:06:15|0.00039727
17:06:17|0.00039727
17:06:17|0.00039727
17:06:18|0.00039727
17:06:19|0.0003975
17:06:20|0.0003975
17:06:21|0.00039673
17:06:23|0.0003967
17:06:23|0.0003969
17:06:24|0.00039697
17:06:25|0.00039696
17:06:27|0.00039693
17:06:28|0.00039693
17:06:29|0.00039693
17:06:31|0.00039693
17:06:31|0.00039693
17:06:32|0.00039693
17:06:34|0.00039697
17:06:35|0.00039671
17:06:36|0.00039671
17:06:37|0.00039693
17:06:38|0.00039693
17:06:39|0.00039696
17:06:40|0.00039696
17:06:41|0.00039696
17:06:42|0.00039696
17:06:44|0.00039696
17:06:45|0.00039696
17:06:46|0.00039696
17:06:47|0.00039696
17:06:48|0.00039657
17:06:49|0.00039657
17:06:50|0.00039658
17:06:51|0.00039685
17:06:52|0.00039661
17:06:53|0.00039686
17:06:54|0.00039656
17:06:55|0.00039656
17:06:56|0.00039656
17:06:58|0.00039655
17:06:59|0.0003963
17:07:00|0.00039646
17:07:01|0.00039646
17:07:04|0.00039646
17:07:04|0.0003963
17:07:06|0.0003963
17:07:07|0.0003963
17:07:08|0.00039654
17:07:09|0.00039657
17:07:10|0.00039655
17:07:11|0.00039584
17:07:12|0.00039584
17:07:13|0.00039584
17:07:14|0.00039551
17:07:15|0.00039591
17:07:17|0.00039585
17:07:17|0.00039506
17:07:19|0.00039506
17:07:20|0.00039506
17:07:21|0.00039555
17:07:22|0.00039507
17:07:22|0.00039562
17:07:23|0.0003952
17:07:25|0.00039529
17:07:26|0.00039584
17:07:27|0.00039585
17:07:28|0.00039555
17:07:29|0.00039555
17:07:29|0.00039555
17:07:31|0.00039555
17:07:32|0.00039555
17:07:33|0.00039556
17:07:33|0.00039578
17:07:35|0.00039564
17:07:35|0.00039633
17:07:37|0.00039633
17:07:38|0.00039633
17:07:39|0.00039558
17:07:40|0.00039605
17:07:41|0.00039605
17:07:43|0.00039605
17:07:44|0.00039605
17:07:46|0.00039601
17:07:47|0.00039602
17:07:48|0.00039602
17:07:49|0.00039555
17:07:50|0.00039589
17:07:52|0.00039558
17:07:52|0.00039558
17:07:54|0.00039565
17:07:55|0.00039602
17:07:55|0.00039602
17:07:57|0.00039602
17:07:58|0.00039602
17:07:58|0.00039575
17:08:00|0.00039576
17:08:01|0.00039579
17:08:02|0.00039579
17:08:03|0.00039601
17:08:04|0.00039601
17:08:05|0.00039601
17:08:06|0.00039601
17:08:07|0.00039601
17:08:08|0.00039601
17:08:09|0.00039601
17:08:10|0.00039601
17:08:11|0.00039605
17:08:12|0.00039607
17:08:13|0.00039605
17:08:14|0.00039602
17:08:15|0.00039602
17:08:16|0.00039609
17:08:17|0.00039604
17:08:18|0.00039604
17:08:19|0.00039604
17:08:20|0.00039604
17:08:21|0.00039604
17:08:22|0.00039605
17:08:23|0.00039605
17:08:24|0.00039609
17:08:25|0.00039605
17:08:26|0.00039601
17:08:27|0.00039601
17:08:28|0.000396
17:08:29|0.00039579
17:08:30|0.00039579
17:08:31|0.00039558
17:08:32|0.00039522
17:08:33|0.00039587
17:08:34|0.00039587
17:08:35|0.00039587
17:08:36|0.00039587
17:08:37|0.00039581
17:08:38|0.00039581
17:08:39|0.00039581
17:08:40|0.00039583
17:08:41|0.00039583
17:08:42|0.00039604
17:08:43|0.00039604
17:08:45|0.00039591
17:08:46|0.00039591
17:08:47|0.00039583
17:08:48|0.00039599
17:08:49|0.00039565
17:08:50|0.00039565
17:08:51|0.00039565
17:08:53|0.00039581
17:08:53|0.00039599
17:08:56|0.00039587
17:08:56|0.00039587
17:08:57|0.00039587
17:08:58|0.00039587
17:08:59|0.00039583
17:09:00|0.00039583
17:09:01|0.00039583
17:09:02|0.00039588
17:09:03|0.00039588
17:09:04|0.00039588
17:09:05|0.00039582
17:09:06|0.00039579
17:09:07|0.00039565
17:09:08|0.0003957
17:09:09|0.00039575
17:09:10|0.00039575
17:09:11|0.00039575
17:09:12|0.00039575
17:09:13|0.00039518
17:09:14|0.00039518
17:09:15|0.00039556
17:09:17|0.00039556
17:09:18|0.00039556
17:09:19|0.00039558
17:09:20|0.00039556
17:09:21|0.00039556
17:09:22|0.00039556
17:09:22|0.00039553
17:09:25|0.0003953
17:09:26|0.0003953
17:09:26|0.0003955
17:09:28|0.0003953
17:09:28|0.0003953
17:09:30|0.00039511
17:09:30|0.00039507
17:09:31|0.00039507
17:09:32|0.00039507
17:09:34|0.00039528
17:09:34|0.00039528
17:09:36|0.00039528
17:09:36|0.00039525
17:09:37|0.00039528
17:09:39|0.00039528
17:09:39|0.00039528
17:09:41|0.00039528
17:09:42|0.00039528
17:09:42|0.00039508
17:09:43|0.00039523
17:09:45|0.00039504
17:09:47|0.00039504
17:09:48|0.00039494
17:09:50|0.0003946
17:09:51|0.00039512
17:09:52|0.00039512
17:09:54|0.00039507
17:09:55|0.000395
17:09:56|0.000395
17:09:57|0.000395
17:09:58|0.000395
17:09:58|0.00039476
17:10:00|0.0003953
17:10:01|0.0003953
17:10:03|0.0003953
17:10:04|0.0003953
17:10:04|0.0003953
17:10:05|0.000395
17:10:06|0.000395
17:10:07|0.00039572
17:10:08|0.0003953
17:10:10|0.00039575
17:10:11|0.00039575
17:10:13|0.00039585
17:10:14|0.00039585
17:10:14|0.0003954
17:10:15|0.0003955
17:10:17|0.00039535
17:10:18|0.00039535
17:10:20|0.00039535
17:10:21|0.00039535
17:10:22|0.00039535
17:10:23|0.00039535
17:10:24|0.00039547
17:10:25|0.00039536
17:10:26|0.00039536
17:10:26|0.0003954
17:10:28|0.0003954
17:10:29|0.00039547
17:10:31|0.00039547
17:10:31|0.00039547
17:10:32|0.00039547
17:10:33|0.00039536
17:10:34|0.00039536
17:10:36|0.00039536
17:10:37|0.00039536
17:10:38|0.00039536
17:10:38|0.00039536
17:10:40|0.00039535
17:10:41|0.00039535
17:10:42|0.00039535
17:10:43|0.00039535
17:10:44|0.00039535
17:10:45|0.00039534
17:10:45|0.0003953
17:10:48|0.00039535
17:10:49|0.00039535
17:10:50|0.00039535
17:10:51|0.00039535
17:10:53|0.00039535
17:10:54|0.00039535
17:10:55|0.00039528
17:10:56|0.00039528
17:10:57|0.00039534
17:10:58|0.0003951
17:10:59|0.0003951
17:11:00|0.00039527
17:11:01|0.00039527
17:11:02|0.00039522
17:11:03|0.00039522
17:11:04|0.00039522
17:11:05|0.00039522
17:11:06|0.00039522
17:11:07|0.00039535
17:11:08|0.00039535
17:11:09|0.00039535
17:11:10|0.00039535
17:11:11|0.00039535
17:11:12|0.00039535
17:11:13|0.00039535
17:11:14|0.00039535
17:11:15|0.00039535
17:11:16|0.00039535
17:11:17|0.0003953
17:11:19|0.00039535
17:11:20|0.00039535
17:11:20|0.0003955
17:11:22|0.0003955
17:11:23|0.00039547
17:11:25|0.00039539
17:11:25|0.00039539
17:11:26|0.00039535
17:11:27|0.00039535
17:11:28|0.0003955
17:11:29|0.0003955
17:11:30|0.0003955
17:11:31|0.0003955
17:11:33|0.00039539
17:11:35|0.00039539
17:11:35|0.00039539
17:11:36|0.00039539
17:11:37|0.00039539
17:11:39|0.0003955
17:11:39|0.0003955
17:11:40|0.0003955
17:11:41|0.0003955
17:11:43|0.0003955
17:11:44|0.00039543
17:11:45|0.00039539
17:11:46|0.00039539
17:11:47|0.00039538
17:11:48|0.00039538
17:11:49|0.00039538
17:11:51|0.00039539
17:11:52|0.00039539
17:11:53|0.00039539
17:11:54|0.00039538
17:11:55|0.00039538
17:11:56|0.00039538
17:11:57|0.00039538
17:11:58|0.0003958
17:11:59|0.00039539
17:12:00|0.00039537
17:12:01|0.00039538
17:12:02|0.00039538
17:12:03|0.00039538
17:12:04|0.00039538
17:12:05|0.00039538
17:12:06|0.00039538
17:12:07|0.00039538
17:12:08|0.00039579
17:12:09|0.00039579
17:12:10|0.00039579
17:12:11|0.00039579
17:12:12|0.00039579
17:12:13|0.00039579
17:12:15|0.00039579
17:12:15|0.00039579
17:12:17|0.00039535
17:12:17|0.00039562
17:12:19|0.00039562
17:12:19|0.00039538
17:12:21|0.00039528
17:12:21|0.00039542
17:12:23|0.00039518
17:12:24|0.000395
17:12:25|0.00039528
17:12:26|0.00039528
17:12:27|0.00039528
17:12:28|0.00039528
17:12:29|0.00039528
17:12:29|0.00039536
17:12:31|0.00039536
17:12:32|0.00039535
17:12:33|0.00039535
17:12:34|0.00039535
17:12:35|0.00039527
17:12:36|0.00039527
17:12:37|0.00039527
17:12:38|0.00039527
17:12:39|0.00039507
17:12:40|0.00039507
17:12:41|0.00039507
17:12:42|0.00039507
17:12:42|0.00039523
17:12:43|0.00039523
17:12:45|0.00039523
17:12:46|0.00039523
17:12:47|0.00039523
17:12:48|0.00039523
17:12:50|0.00039508
17:12:50|0.00039523
17:12:51|0.00039523
17:12:52|0.00039508
17:12:53|0.00039507
17:12:55|0.00039507
17:12:57|0.000395
17:12:58|0.000395
17:12:58|0.00039507
17:13:00|0.00039487
17:13:01|0.00039476
17:13:01|0.00039476
17:13:02|0.00039476
17:13:03|0.00039476
17:13:05|0.00039507
17:13:06|0.00039507
17:13:07|0.00039488
17:13:08|0.00039487
17:13:09|0.00039487
17:13:10|0.00039506
17:13:11|0.00039506
17:13:13|0.00039488
17:13:14|0.00039488
17:13:15|0.00039488
17:13:16|0.00039489
17:13:16|0.00039491
17:13:18|0.00039507
17:13:19|0.00039493
17:13:20|0.00039493
17:13:20|0.00039493
17:13:21|0.00039493
17:13:23|0.00039493
17:13:24|0.000395
17:13:25|0.000395
17:13:25|0.000395
17:13:27|0.000395
17:13:28|0.000395
17:13:28|0.00039514
17:13:30|0.00039515
17:13:31|0.00039515
17:13:31|0.00039514
17:13:33|0.00039488
17:13:34|0.00039488
17:13:34|0.00039488
17:13:36|0.00039488
17:13:37|0.00039512
17:13:37|0.00039512
17:13:38|0.00039512
17:13:40|0.00039512
17:13:40|0.00039512
17:13:42|0.00039505
17:13:43|0.00039505
17:13:43|0.00039506
17:13:45|0.00039506
17:13:45|0.00039506
17:13:46|0.00039514
17:13:48|0.00039514
17:13:48|0.00039514
17:13:51|0.00039512
17:13:51|0.00039512
17:13:52|0.00039512
17:13:53|0.00039512
17:13:55|0.00039512
17:13:56|0.00039512
17:13:57|0.00039512
17:13:58|0.00039512
17:13:59|0.00039512
17:14:00|0.00039512
17:14:02|0.00039507
17:14:02|0.00039511
17:14:03|0.00039511
17:14:05|0.00039511
17:14:06|0.00039487
17:14:07|0.00039487
17:14:08|0.00039487
17:14:09|0.00039487
17:14:10|0.00039487
17:14:11|0.00039487
17:14:12|0.00039487
17:14:14|0.00039509
17:14:14|0.00039509
17:14:16|0.00039509
17:14:17|0.00039509
17:14:17|0.00039487
17:14:18|0.00039485
17:14:20|0.00039485
17:14:21|0.00039485
17:14:22|0.00039486
17:14:23|0.00039473
17:14:24|0.00039484
17:14:25|0.00039484
17:14:26|0.00039486
17:14:27|0.00039485
17:14:28|0.00039485
17:14:29|0.00039456
17:14:30|0.00039456
17:14:31|0.00039456
17:14:32|0.0003945
17:14:33|0.0003945
17:14:34|0.00039464
17:14:35|0.00039464
17:14:37|0.0003945
17:14:37|0.0003945
17:14:39|0.0003945
17:14:40|0.0003945
17:14:40|0.0003945
17:14:41|0.0003945
17:14:42|0.00039455
17:14:44|0.0003945
17:14:45|0.0003945
17:14:46|0.00039449
17:14:47|0.00039448
17:14:48|0.00039448
17:14:49|0.00039449
17:14:50|0.00039449
17:14:52|0.00039448
17:14:52|0.00039448
17:14:53|0.00039448
17:14:55|0.000394
17:14:56|0.00039448
17:14:57|0.00039449
17:14:59|0.00039449
17:14:59|0.00039449
17:15:00|0.00039449
17:15:02|0.00039445
17:15:03|0.00039445
17:15:04|0.00039445
17:15:05|0.00039485
17:15:06|0.00039508
17:15:07|0.00039475
17:15:08|0.00039475
17:15:08|0.00039475
17:15:10|0.00039481
17:15:10|0.00039445
17:15:12|0.00039445
17:15:13|0.00039445
17:15:15|0.00039456
17:15:15|0.00039456
17:15:16|0.00039498
17:15:17|0.00039498
17:15:18|0.0003946
17:15:19|0.00039459
17:15:20|0.00039499
17:15:21|0.00039499
17:15:22|0.00039499
17:15:23|0.00039499
17:15:24|0.0003949
17:15:25|0.00039509
17:15:26|0.00039496
17:15:27|0.00039495
17:15:28|0.00039495
17:15:29|0.00039495
17:15:30|0.00039495
17:15:32|0.00039495
17:15:33|0.00039495
17:15:33|0.00039497
17:15:35|0.00039497
17:15:35|0.00039497
17:15:36|0.00039526
17:15:38|0.00039503
17:15:39|0.00039505
17:15:39|0.00039504
17:15:40|0.00039504
17:15:42|0.00039504
17:15:42|0.00039505
17:15:44|0.00039505
17:15:45|0.00039507
17:15:45|0.00039503
17:15:46|0.00039532
17:15:47|0.00039524
17:15:48|0.00039497
17:15:49|0.00039495
17:15:51|0.000395
17:15:52|0.00039502
17:15:54|0.00039502
17:15:55|0.00039504
17:15:56|0.000395
17:15:58|0.00039497
17:16:00|0.00039497
17:16:00|0.00039496
17:16:01|0.00039496
17:16:02|0.00039496
17:16:03|0.00039487
17:16:04|0.00039487
17:16:05|0.00039487
17:16:06|0.0003946
17:16:07|0.00039477
17:16:08|0.00039475
17:16:09|0.00039474
17:16:10|0.00039474
17:16:11|0.00039449
17:16:12|0.00039435
17:16:13|0.00039435
17:16:15|0.000394
17:16:16|0.00039438
17:16:17|0.00039433
17:16:18|0.00039433
17:16:19|0.0003943
17:16:21|0.0003943
17:16:21|0.0003943
17:16:22|0.00039423
17:16:23|0.00039423
17:16:24|0.00039419
17:16:25|0.00039438
17:16:26|0.00039438
17:16:27|0.00039432
17:16:28|0.00039432
17:16:30|0.00039432
17:16:30|0.00039432
17:16:31|0.00039432
17:16:32|0.00039432
17:16:34|0.00039438
17:16:35|0.000394
17:16:36|0.000394
17:16:38|0.000394
17:16:39|0.000394
17:16:40|0.00039401
17:16:42|0.00039431
17:16:43|0.00039401
17:16:44|0.00039401
17:16:45|0.000394
17:16:46|0.000394
17:16:47|0.00039402
17:16:47|0.00039402
17:16:49|0.00039402
17:16:50|0.00039419
17:16:52|0.000394
17:16:53|0.000394
17:16:54|0.000394
17:16:56|0.00039398
17:16:57|0.00039399
17:16:57|0.00039399
17:16:59|0.00039399
17:16:59|0.00039399
17:17:01|0.00039399
17:17:02|0.00039399
17:17:03|0.00039402
17:17:04|0.00039402
17:17:05|0.00039399
17:17:06|0.00039399
17:17:07|0.00039399
17:17:08|0.00039398
17:17:09|0.00039398
17:17:10|0.00039398
17:17:11|0.00039398
17:17:12|0.00039395
17:17:13|0.00039398
17:17:14|0.00039398
17:17:15|0.00039398
17:17:16|0.00039386
17:17:17|0.00039383
17:17:18|0.00039393
17:17:19|0.00039393
17:17:20|0.00039362
17:17:21|0.00039362
17:17:22|0.00039362
17:17:23|0.00039301
17:17:24|0.00039301
17:17:25|0.00039301
17:17:26|0.00039301
17:17:27|0.00039359
17:17:28|0.00039359
17:17:29|0.00039359
17:17:30|0.00039339
17:17:31|0.00039339
17:17:32|0.00039339
17:17:33|0.00039357
17:17:34|0.00039357
17:17:35|0.00039356
17:17:36|0.00039356
17:17:37|0.00039356
17:17:38|0.00039356
17:17:40|0.00039356
17:17:41|0.00039304
17:17:42|0.00039304
17:17:44|0.00039304
17:17:44|0.00039314
17:17:45|0.00039314
17:17:46|0.0003928
17:17:47|0.00039287
17:17:48|0.00039287
17:17:49|0.00039287
17:17:50|0.00039287
17:17:51|0.00039299
17:17:52|0.00039299
17:17:54|0.00039201
17:17:56|0.00039281
17:17:56|0.00039281
17:17:57|0.00039281
17:17:58|0.0003928
17:17:59|0.0003928
17:18:00|0.0003928
17:18:02|0.00039242
17:18:03|0.00039205
17:18:04|0.0003924
17:18:05|0.0003924
17:18:06|0.00039254
17:18:07|0.0003926
17:18:08|0.0003926
17:18:09|0.0003926
17:18:10|0.0003926
17:18:11|0.0003926
17:18:12|0.00039286
17:18:13|0.00039286
17:18:14|0.0003925
17:18:15|0.0003921
17:18:16|0.0003925
17:18:18|0.00039228
17:18:19|0.00039228
17:18:19|0.00039228
17:18:21|0.0003925
17:18:22|0.0003925
17:18:23|0.0003925
17:18:24|0.0003925
17:18:25|0.0003925
17:18:26|0.0003925
17:18:27|0.00039202
17:18:28|0.00039202
17:18:29|0.00039202
17:18:30|0.00039202
17:18:31|0.00039201
17:18:32|0.00039201
17:18:33|0.00039125
17:18:33|0.000392
17:18:35|0.000392
17:18:36|0.000392
17:18:36|0.00039154
17:18:38|0.00039154
17:18:39|0.00039154
17:18:40|0.00039154
17:18:41|0.00039143
17:18:42|0.00039145
17:18:43|0.00039169
17:18:44|0.00039147
17:18:45|0.00039147
17:18:46|0.00039149
17:18:47|0.00039149
17:18:48|0.0003915
17:18:49|0.0003915
17:18:50|0.0003915
17:18:51|0.0003915
17:18:52|0.00039124
17:18:53|0.00039115
17:18:53|0.00039112
17:18:55|0.00039112
17:18:57|0.00039128
17:18:58|0.00039103
17:19:00|0.00039115
17:19:01|0.00039143
17:19:02|0.00039154
17:19:03|0.00039202
17:19:05|0.00039202
17:19:06|0.00039254
17:19:07|0.00039225
17:19:08|0.00039232
17:19:09|0.00039281
17:19:10|0.00039287
17:19:11|0.00039257
17:19:12|0.00039299
17:19:14|0.00039299
17:19:14|0.00039299
17:19:15|0.00039299
17:19:16|0.00039273
17:19:17|0.00039287
17:19:18|0.00039232
17:19:19|0.00039255
17:19:21|0.0003925
17:19:22|0.00039224
17:19:23|0.00039224
17:19:24|0.00039224
17:19:25|0.00039224
17:19:26|0.00039233
17:19:27|0.00039233
17:19:28|0.0003925
17:19:29|0.00039241
17:19:29|0.0003925
17:19:31|0.00039231
17:19:32|0.00039231
17:19:33|0.00039231
17:19:34|0.00039224
17:19:35|0.00039224
17:19:36|0.00039221
17:19:37|0.00039221
17:19:38|0.00039221
17:19:39|0.00039222
17:19:40|0.00039222
17:19:41|0.00039222
17:19:43|0.00039213
17:19:44|0.00039213
17:19:44|0.00039213
17:19:46|0.00039213
17:19:47|0.00039213
17:19:48|0.00039224
17:19:49|0.00039232
17:19:50|0.00039232
17:19:51|0.00039232
17:19:52|0.0003925
17:19:53|0.0003925
17:19:54|0.0003925
17:19:55|0.0003925
17:19:55|0.00039255
17:19:57|0.0003922
17:19:58|0.0003922
17:19:59|0.00039249
17:20:00|0.00039249
17:20:02|0.00039249
17:20:02|0.00039249
17:20:04|0.00039249
17:20:06|0.00039248
17:20:06|0.00039213
17:20:07|0.0003918
17:20:09|0.00039149
17:20:10|0.00039168
17:20:10|0.00039168
17:20:12|0.00039168
17:20:13|0.00039145
17:20:13|0.00039166
17:20:15|0.00039166
17:20:15|0.0003916
17:20:17|0.0003916
17:20:18|0.00039168
17:20:19|0.00039169
17:20:19|0.00039169
17:20:20|0.00039199
17:20:22|0.00039161
17:20:23|0.0003916
17:20:25|0.0003916
17:20:25|0.00039169
17:20:26|0.00039169
17:20:28|0.00039169
17:20:29|0.00039169
17:20:30|0.00039177
17:20:30|0.0003916
17:20:32|0.0003916
17:20:32|0.00039158
17:20:33|0.00039158
17:20:34|0.00039158
17:20:36|0.00039158
17:20:36|0.00039158
17:20:38|0.00039159
17:20:38|0.00039159
17:20:39|0.00039159
17:20:41|0.00039157
17:20:42|0.00039157
17:20:43|0.0003915
17:20:45|0.00039011
17:20:45|0.00039
17:20:47|0.00039001
17:20:47|0.00039001
17:20:49|0.00039018
17:20:50|0.00039015
17:20:52|0.00039094
17:20:52|0.00039094
17:20:53|0.00039061
17:20:54|0.00039094
17:20:55|0.0003906
17:20:56|0.00039063
17:20:58|0.00039094
17:21:00|0.00039078
17:21:01|0.0003906
17:21:03|0.0003906
17:21:04|0.0003906
17:21:05|0.00039078
17:21:06|0.00039063
17:21:08|0.00039063
17:21:09|0.00039063
17:21:10|0.00039081
17:21:11|0.00039081
17:21:12|0.00039052
17:21:12|0.0003906
17:21:15|0.00039077
17:21:16|0.00039078
17:21:16|0.00039063
17:21:18|0.00039065
17:21:19|0.00039066
17:21:19|0.00039066
17:21:21|0.00039078
17:21:22|0.00039092
17:21:22|0.00039092
17:21:24|0.00039063
17:21:25|0.00039066
17:21:26|0.00039066
17:21:27|0.00039066
17:21:28|0.00039066
17:21:29|0.00039066
17:21:30|0.00039045
17:21:31|0.00039045
17:21:32|0.00039045
17:21:33|0.00039045
17:21:34|0.00039045
17:21:36|0.00039016
17:21:37|0.0003906
17:21:37|0.0003906
17:21:39|0.00039064
17:21:40|0.00039062
17:21:41|0.00039066
17:21:42|0.00039066
17:21:43|0.00039063
17:21:44|0.00039065
17:21:45|0.00039081
17:21:46|0.000391
17:21:47|0.000391
17:21:49|0.000391
17:21:50|0.00039067
17:21:51|0.00039067
17:21:51|0.00039086
17:21:52|0.00039086
17:21:54|0.00039062
17:21:55|0.0003906
17:21:56|0.00039062
17:21:56|0.00039063
17:21:58|0.00039063
17:22:00|0.00039067
17:22:01|0.0003908
17:22:01|0.00039081
17:22:03|0.000391
17:22:04|0.00039078
17:22:06|0.0003915
17:22:07|0.00039132
17:22:08|0.00039215
17:22:09|0.00039215
17:22:10|0.00039215
17:22:11|0.0003915
17:22:12|0.0003915
17:22:13|0.0003915
17:22:14|0.00039187
17:22:15|0.00039187
17:22:16|0.00039188
17:22:17|0.00039172
17:22:18|0.00039155
17:22:19|0.00039161
17:22:20|0.00039161
17:22:22|0.00039161
17:22:23|0.00039125
17:22:24|0.00039125
17:22:25|0.00039125
17:22:26|0.00039125
17:22:27|0.00039125
17:22:28|0.00039125
17:22:28|0.00039128
17:22:30|0.00039161
17:22:30|0.00039161
17:22:32|0.00039173
17:22:33|0.00039173
17:22:34|0.00039172
17:22:35|0.00039194
17:22:35|0.00039194
17:22:37|0.00039194
17:22:38|0.00039194
17:22:39|0.00039179
17:22:40|0.00039179
17:22:40|0.00039179
17:22:41|0.00039179
17:22:43|0.00039179
17:22:44|0.00039179
17:22:45|0.00039163
17:22:46|0.00039163
17:22:48|0.00039194
17:22:48|0.00039194
17:22:49|0.00039184
17:22:50|0.00039184
17:22:52|0.000392
17:22:53|0.000392
17:22:54|0.000392
17:22:55|0.000392
17:22:56|0.000392
17:22:58|0.00039194
17:22:59|0.00039194
17:23:01|0.00039184
17:23:02|0.000392
17:23:04|0.0003921
17:23:06|0.00039202
17:23:06|0.00039202
17:23:07|0.00039228
17:23:08|0.00039228
17:23:09|0.00039228
17:23:10|0.00039255
17:23:11|0.00039255
17:23:12|0.00039232
17:23:13|0.00039232
17:23:14|0.00039232
17:23:15|0.00039232
17:23:16|0.00039232
17:23:17|0.00039204
17:23:18|0.0003923
17:23:19|0.0003923
17:23:20|0.0003923
17:23:21|0.00039254
17:23:22|0.00039254
17:23:23|0.00039232
17:23:24|0.00039232
17:23:25|0.00039232
17:23:26|0.00039232
17:23:27|0.00039234
17:23:28|0.00039234
17:23:29|0.00039234
17:23:30|0.00039255
17:23:31|0.00039277
17:23:32|0.00039291
17:23:33|0.00039291
17:23:34|0.00039291
17:23:35|0.00039258
17:23:36|0.00039258
17:23:37|0.00039264
17:23:38|0.000393
17:23:39|0.000393
17:23:40|0.000393
17:23:41|0.000393
17:23:42|0.00039298
17:23:44|0.00039298
17:23:46|0.0003928
17:23:46|0.0003928
17:23:47|0.0003928
17:23:48|0.0003928
17:23:49|0.00039246
17:23:50|0.00039246
17:23:51|0.00039246
17:23:52|0.00039272
17:23:53|0.00039272
17:23:54|0.00039246
17:23:55|0.00039246
17:23:56|0.00039217
17:23:57|0.00039207
17:23:58|0.00039232
17:24:00|0.00039232
17:24:02|0.00039263
17:24:02|0.00039263
17:24:04|0.00039263
17:24:04|0.00039263
17:24:05|0.00039282
17:24:07|0.000393
17:24:07|0.000393
17:24:08|0.00039315
17:24:10|0.00039306
17:24:11|0.00039306
17:24:12|0.00039306
17:24:14|0.00039306
17:24:14|0.00039356
17:24:15|0.00039325
17:24:17|0.00039325
17:24:18|0.0003933
17:24:19|0.0003933
17:24:19|0.00039325
17:24:21|0.00039325
17:24:21|0.00039325
17:24:23|0.00039314
17:24:24|0.00039314
17:24:25|0.00039314
17:24:26|0.00039314
17:24:27|0.00039251
17:24:28|0.00039251
17:24:29|0.00039246
17:24:30|0.00039246
17:24:31|0.00039282
17:24:32|0.00039282
17:24:33|0.00039282
17:24:34|0.00039282
17:24:35|0.00039282
17:24:36|0.00039282
17:24:38|0.00039282
17:24:39|0.0003929
17:24:40|0.0003929
17:24:41|0.0003929
17:24:42|0.00039288
17:24:43|0.00039306
17:24:44|0.0003929
17:24:46|0.00039306
17:24:46|0.00039313
17:24:47|0.00039313
17:24:48|0.00039299
17:24:49|0.00039299
17:24:50|0.00039288
17:24:51|0.00039284
17:24:52|0.00039271
17:24:53|0.00039271
17:24:54|0.00039289
17:24:55|0.00039289
17:24:56|0.00039299
17:24:57|0.00039285
17:24:58|0.00039285
17:24:59|0.00039271
17:25:01|0.00039271
17:25:02|0.00039271
17:25:03|0.00039271
17:25:03|0.00039271
17:25:05|0.00039271
17:25:05|0.00039271
17:25:07|0.00039271
17:25:08|0.00039271
17:25:09|0.00039289
17:25:09|0.00039289
17:25:11|0.00039289
17:25:12|0.00039289
17:25:13|0.00039289
17:25:14|0.00039289
17:25:15|0.00039282
17:25:15|0.00039324
17:25:17|0.00039324
17:25:18|0.00039324
17:25:19|0.00039324
17:25:19|0.0003935
17:25:20|0.0003935
17:25:22|0.00039318
17:25:23|0.00039319
17:25:24|0.00039318
17:25:25|0.00039318
17:25:26|0.00039318
17:25:27|0.00039367
17:25:28|0.0003935
17:25:29|0.00039351
17:25:29|0.00039352
17:25:31|0.00039352
17:25:32|0.00039333
17:25:33|0.00039333
17:25:34|0.00039364
17:25:34|0.00039324
17:25:36|0.00039352
17:25:37|0.00039272
17:25:38|0.00039317
17:25:39|0.00039316
17:25:40|0.00039324
17:25:40|0.00039299
17:25:42|0.00039299
17:25:43|0.00039299
17:25:44|0.00039319
17:25:45|0.00039316
17:25:46|0.00039316
17:25:47|0.00039316
17:25:48|0.00039316
17:25:49|0.00039316
17:25:49|0.00039281
17:25:51|0.00039314
17:25:52|0.00039304
17:25:53|0.00039304
17:25:54|0.00039307
17:25:55|0.00039307
17:25:55|0.00039307
17:25:57|0.00039307
17:25:58|0.00039305
17:25:59|0.00039305
17:26:00|0.00039336
17:26:02|0.00039324
17:26:03|0.00039316
17:26:05|0.00039318
17:26:06|0.00039318
17:26:07|0.00039318
17:26:08|0.00039321
17:26:09|0.00039321
17:26:10|0.00039334
17:26:11|0.00039336
17:26:12|0.00039336
17:26:14|0.00039336
17:26:14|0.00039334
17:26:16|0.00039334
17:26:16|0.00039334
17:26:17|0.00039333
17:26:18|0.00039333
17:26:19|0.0003933
17:26:20|0.0003933
17:26:22|0.0003933
17:26:22|0.0003933
17:26:24|0.0003933
17:26:25|0.0003933
17:26:26|0.0003933
17:26:27|0.0003933
17:26:27|0.0003933
17:26:28|0.00039306
17:26:30|0.000393
17:26:31|0.00039251
17:26:32|0.00039282
17:26:33|0.00039282
17:26:34|0.00039282
17:26:34|0.00039279
17:26:36|0.00039289
17:26:36|0.00039275
17:26:38|0.00039275
17:26:38|0.00039276
17:26:39|0.00039276
17:26:40|0.00039276
17:26:41|0.00039324
17:26:43|0.00039324
17:26:43|0.00039324
17:26:44|0.00039324
17:26:45|0.00039324
17:26:46|0.00039324
17:26:48|0.00039324
17:26:48|0.00039279
17:26:49|0.00039279
17:26:50|0.00039279
17:26:51|0.00039279
17:26:52|0.00039279
17:26:53|0.00039279
17:26:54|0.00039279
17:26:56|0.00039279
17:26:56|0.00039279
17:26:57|0.00039279
17:26:59|0.00039282
17:26:59|0.00039282
17:27:00|0.00039287
17:27:02|0.00039308
17:27:03|0.00039308
17:27:05|0.0003929
17:27:07|0.0003929
17:27:08|0.0003929
17:27:09|0.0003929
17:27:10|0.00039314
17:27:11|0.00039314
17:27:12|0.00039314
17:27:13|0.00039291
17:27:14|0.00039291
17:27:15|0.00039291
17:27:17|0.00039321
17:27:17|0.00039321
17:27:18|0.00039291
17:27:20|0.00039314
17:27:20|0.00039313
17:27:21|0.00039314
17:27:22|0.00039314
17:27:23|0.00039327
17:27:24|0.00039327
17:27:25|0.00039309
17:27:26|0.00039309
17:27:27|0.00039309
17:27:28|0.00039309
17:27:29|0.00039309
17:27:30|0.00039309
17:27:31|0.00039309
17:27:32|0.00039304
17:27:34|0.00039314
17:27:35|0.00039352
17:27:36|0.00039352
17:27:38|0.0003935
17:27:39|0.0003935
17:27:40|0.00039353
17:27:41|0.00039371
17:27:42|0.00039371
17:27:43|0.00039352
17:27:44|0.00039352
17:27:45|0.00039323
17:27:46|0.00039323
17:27:47|0.0003935
17:27:49|0.00039373
17:27:50|0.00039371
17:27:51|0.00039371
17:27:52|0.00039348
17:27:53|0.00039346
17:27:54|0.00039322
17:27:56|0.00039338
17:27:57|0.00039302
17:27:58|0.00039322
17:27:59|0.000393
17:28:00|0.000393
17:28:01|0.000393
17:28:02|0.000393
17:28:03|0.000393
17:28:04|0.000393
17:28:06|0.000393
17:28:06|0.000393
17:28:08|0.00039293
17:28:09|0.00039293
17:28:10|0.00039293
17:28:11|0.00039293
17:28:12|0.00039293
17:28:13|0.00039298
17:28:14|0.00039298
17:28:15|0.00039298
17:28:16|0.00039275
17:28:17|0.00039275
17:28:19|0.00039275
17:28:19|0.00039292
17:28:20|0.00039292
17:28:21|0.00039292
17:28:22|0.00039292
17:28:23|0.00039292
17:28:24|0.00039292
17:28:25|0.00039292
17:28:26|0.00039292
17:28:27|0.00039292
17:28:28|0.00039228
17:28:29|0.00039271
17:28:30|0.00039271
17:28:31|0.00039271
17:28:32|0.00039271
17:28:33|0.00039271
17:28:34|0.00039271
17:28:35|0.00039265
17:28:36|0.00039265
17:28:37|0.00039256
17:28:39|0.00039256
17:28:40|0.00039257
17:28:41|0.00039271
17:28:41|0.00039258
17:28:42|0.000393
17:28:44|0.00039294
17:28:45|0.00039294
17:28:46|0.00039301
17:28:46|0.00039301
17:28:47|0.00039301
17:28:48|0.00039298
17:28:50|0.00039298
17:28:50|0.00039299
17:28:52|0.00039299
17:28:53|0.00039272
17:28:54|0.00039272
17:28:55|0.00039321
17:28:56|0.00039301
17:28:57|0.00039301
17:28:58|0.00039301
17:28:59|0.00039301
17:29:00|0.00039301
17:29:01|0.00039301
17:29:02|0.00039301
17:29:03|0.00039301
17:29:04|0.00039301
17:29:06|0.0003931
17:29:07|0.0003931
17:29:08|0.0003931
17:29:09|0.00039317
17:29:10|0.0003931
17:29:12|0.00039316
17:29:14|0.00039339
17:29:14|0.00039339
17:29:16|0.00039322
17:29:17|0.00039322
17:29:17|0.00039324
17:29:18|0.00039324
17:29:20|0.00039324
17:29:21|0.00039324
17:29:22|0.00039324
17:29:23|0.00039336
17:29:24|0.00039336
17:29:25|0.0003935
17:29:26|0.00039352
17:29:27|0.00039353
17:29:29|0.00039375
17:29:29|0.00039349
17:29:31|0.00039336
17:29:32|0.00039345
17:29:33|0.00039345
17:29:34|0.00039345
17:29:36|0.0003934
17:29:37|0.00039336
17:29:38|0.00039324
17:29:39|0.00039324
17:29:40|0.00039301
17:29:40|0.000393
17:29:42|0.000393
17:29:43|0.000393
17:29:44|0.0003927
17:29:45|0.0003927
17:29:45|0.00039295
17:29:46|0.0003927
17:29:47|0.00039292
17:29:48|0.00039292
17:29:49|0.00039292
17:29:51|0.00039292
17:29:52|0.00039292
17:29:53|0.00039292
17:29:54|0.00039255
17:29:55|0.00039229
17:29:56|0.00039229
17:29:58|0.00039229
17:29:59|0.00039229
17:29:59|0.00039229
17:30:00|0.0003925
17:30:01|0.0003925
17:30:03|0.0003925
17:30:03|0.0003925
17:30:04|0.0003925
17:30:05|0.0003925
17:30:07|0.00039255
17:30:09|0.0003924
17:30:10|0.00039271
17:30:12|0.00039271
17:30:12|0.00039271
17:30:13|0.00039292
17:30:14|0.00039308
17:30:15|0.00039308
17:30:16|0.00039308
17:30:18|0.00039308
17:30:19|0.00039272
17:30:20|0.00039321
17:30:21|0.00039275
17:30:22|0.00039275
17:30:23|0.00039271
17:30:24|0.0003925
17:30:24|0.00039287
17:30:26|0.0003925
17:30:28|0.00039265
17:30:28|0.00039265
17:30:29|0.00039265
17:30:30|0.00039228
17:30:32|0.000392
17:30:32|0.0003915
17:30:33|0.0003921
17:30:34|0.00039202
17:30:35|0.0003922
17:30:37|0.00039209
17:30:37|0.00039221
17:30:38|0.00039221
17:30:40|0.00039221
17:30:41|0.0003918
17:30:41|0.0003918
17:30:42|0.0003918
17:30:43|0.0003918
17:30:45|0.0003918
17:30:45|0.00039177
17:30:47|0.00039179
17:30:47|0.0003918
17:30:49|0.0003918
17:30:50|0.00039163
17:30:51|0.00039176
17:30:52|0.00039176
17:30:54|0.00039176
17:30:54|0.00039177
17:30:56|0.00039167
17:30:56|0.00039176
17:30:58|0.00039176
17:30:58|0.00039176
17:30:59|0.00039162
17:31:01|0.00039162
17:31:01|0.00039177
17:31:02|0.00039154
17:31:03|0.00039154
17:31:05|0.00039162
17:31:06|0.00039162
17:31:06|0.00039165
17:31:08|0.00039177
17:31:09|0.00039177
17:31:11|0.0003918
17:31:13|0.00039191
17:31:13|0.00039201
17:31:15|0.00039179
17:31:16|0.00039182
17:31:17|0.00039182
17:31:18|0.00039181
17:31:19|0.00039181
17:31:20|0.00039181
17:31:21|0.00039176
17:31:22|0.00039176
17:31:24|0.00039179
17:31:25|0.00039179
17:31:26|0.00039179
17:31:27|0.00039179
17:31:28|0.00039162
17:31:29|0.00039164
17:31:30|0.00039164
17:31:31|0.00039166
17:31:32|0.00039177
17:31:33|0.00039177
17:31:34|0.00039174
17:31:35|0.00039208
17:31:36|0.00039208
17:31:37|0.00039182
17:31:38|0.00039182
17:31:39|0.00039176
17:31:41|0.00039176
17:31:41|0.00039179
17:31:43|0.00039179
17:31:44|0.00039179
17:31:44|0.00039183
17:31:46|0.0003922
17:31:47|0.00039244
17:31:47|0.00039244
17:31:48|0.00039244
17:31:49|0.00039244
17:31:50|0.00039244
17:31:51|0.00039244
17:31:52|0.00039197
17:31:53|0.00039241
17:31:55|0.00039244
17:31:55|0.00039259
17:31:57|0.00039243
17:31:58|0.00039272
17:32:00|0.00039272
17:32:01|0.00039308
17:32:01|0.00039308
17:32:03|0.00039349
17:32:04|0.00039349
17:32:04|0.00039349
17:32:06|0.00039346
17:32:07|0.00039324
17:32:07|0.00039326
17:32:09|0.00039326
17:32:10|0.00039326
17:32:12|0.00039305
17:32:13|0.00039305
17:32:14|0.00039305
17:32:15|0.00039305
17:32:16|0.00039349
17:32:17|0.00039326
17:32:18|0.00039318
17:32:19|0.00039318
17:32:20|0.00039326
17:32:20|0.00039347
17:32:22|0.00039318
17:32:23|0.0003933
17:32:24|0.0003933
17:32:25|0.0003935
17:32:26|0.00039347
17:32:27|0.00039326
17:32:28|0.00039326
17:32:29|0.00039369
17:32:30|0.00039349
17:32:31|0.0003938
17:32:32|0.00039376
17:32:33|0.00039376
17:32:34|0.00039376
17:32:35|0.0003938
17:32:36|0.0003938
17:32:37|0.0003939
17:32:38|0.0003939
17:32:39|0.0003939
17:32:40|0.0003939
17:32:41|0.00039381
17:32:42|0.00039382
17:32:43|0.00039373
17:32:44|0.0003938
17:32:45|0.0003938
17:32:46|0.000394
17:32:47|0.0003941
17:32:48|0.0003939
17:32:49|0.0003939
17:32:50|0.0003939
17:32:51|0.0003942
17:32:53|0.0003939
17:32:54|0.00039399
17:32:55|0.0003943
17:32:56|0.0003943
17:32:56|0.0003947
17:32:58|0.0003948
17:32:59|0.0003948
17:33:00|0.0003948
17:33:01|0.00039418
17:33:02|0.00039419
17:33:03|0.00039455
17:33:04|0.0003941
17:33:05|0.0003941
17:33:05|0.0003941
17:33:07|0.00039457
17:33:07|0.00039457
17:33:08|0.00039458
17:33:10|0.00039418
17:33:11|0.00039418
17:33:13|0.0003939
17:33:13|0.0003939
17:33:14|0.00039321
17:33:15|0.00039321
17:33:16|0.00039388
17:33:18|0.00039398
17:33:19|0.00039398
17:33:20|0.00039408
17:33:21|0.0003941
17:33:22|0.0003941
17:33:23|0.00039408
17:33:25|0.00039408
17:33:26|0.00039434
17:33:27|0.00039436
17:33:28|0.00039437
17:33:29|0.00039413
17:33:30|0.00039436
17:33:31|0.00039436
17:33:32|0.00039411
17:33:33|0.00039411
17:33:34|0.00039412
17:33:35|0.00039412
17:33:36|0.00039411
17:33:37|0.00039411
17:33:38|0.00039411
17:33:39|0.00039411
17:33:40|0.00039411
17:33:41|0.00039411
17:33:42|0.00039411
17:33:44|0.00039413
17:33:44|0.00039413
17:33:45|0.00039418
17:33:46|0.00039416
17:33:47|0.00039416
17:33:49|0.00039436
17:33:49|0.00039437
17:33:50|0.00039423
17:33:52|0.00039461
17:33:53|0.00039461
17:33:54|0.00039459
17:33:55|0.00039459
17:33:56|0.00039459
17:33:57|0.00039459
17:33:58|0.00039458
17:33:59|0.00039458
17:34:00|0.0003946
17:34:01|0.00039461
17:34:02|0.0003945
17:34:04|0.000395
17:34:05|0.000395
17:34:06|0.00039481
17:34:06|0.00039481
17:34:08|0.00039499
17:34:08|0.00039499
17:34:11|0.00039479
17:34:11|0.00039479
17:34:13|0.00039437
17:34:14|0.00039423
17:34:16|0.00039463
17:34:16|0.00039463
17:34:17|0.00039441
17:34:19|0.00039441
17:34:20|0.00039441
17:34:20|0.00039441
17:34:22|0.00039441
17:34:22|0.00039439
17:34:23|0.00039439
17:34:25|0.0003933
17:34:25|0.0003933
17:34:27|0.00039423
17:34:28|0.00039421
17:34:29|0.00039421
17:34:30|0.00039426
17:34:31|0.00039426
17:34:32|0.00039402
17:34:33|0.00039402
17:34:34|0.0003944
17:34:35|0.0003944
17:34:36|0.00039441
17:34:37|0.00039402
17:34:38|0.00039423
17:34:39|0.00039423
17:34:40|0.00039415
17:34:41|0.00039415
17:34:42|0.00039415
17:34:43|0.00039415
17:34:44|0.00039415
17:34:45|0.00039415
17:34:46|0.00039415
17:34:48|0.00039421
17:34:48|0.00039421
17:34:50|0.00039421
17:34:51|0.00039421
17:34:52|0.0003942
17:34:52|0.0003942
17:34:54|0.0003942
17:34:55|0.00039423
17:34:57|0.0003942
17:34:57|0.0003942
17:34:59|0.0003942
17:35:00|0.0003942
17:35:00|0.0003942
17:35:01|0.00039418
17:35:02|0.00039418
17:35:03|0.00039418
17:35:04|0.00039418
17:35:05|0.00039365
17:35:06|0.00039402
17:35:07|0.00039402
17:35:08|0.0003939
17:35:09|0.00039372
17:35:11|0.00039421
17:35:12|0.00039421
17:35:13|0.00039423
17:35:14|0.00039402
17:35:16|0.0003942
17:35:17|0.00039425
17:35:19|0.00039425
17:35:21|0.0003943
17:35:21|0.0003943
17:35:22|0.0003943
17:35:23|0.00039481
17:35:24|0.00039481
17:35:26|0.00039481
17:35:28|0.00039415
17:35:29|0.00039385
17:35:30|0.00039385
17:35:30|0.00039385
17:35:31|0.00039428
17:35:33|0.00039428
17:35:33|0.00039449
17:35:34|0.00039411
17:35:36|0.00039402
17:35:36|0.00039402
17:35:37|0.00039402
17:35:39|0.00039402
17:35:40|0.00039402
17:35:40|0.00039402
17:35:42|0.00039384
17:35:43|0.00039384
17:35:43|0.00039384
17:35:44|0.00039404
17:35:46|0.00039402
17:35:46|0.00039402
17:35:47|0.00039412
17:35:49|0.00039412
17:35:50|0.00039412
17:35:50|0.00039412
17:35:51|0.00039411
17:35:53|0.00039411
17:35:53|0.00039411
17:35:54|0.00039411
17:35:55|0.00039425
17:35:56|0.00039419
17:35:57|0.00039474
17:35:59|0.0003942
17:35:59|0.00039421
17:36:00|0.00039421
17:36:02|0.00039422
17:36:02|0.00039422
17:36:04|0.00039422
17:36:04|0.00039418
17:36:05|0.00039401
17:36:06|0.00039401
17:36:07|0.00039401
17:36:08|0.00039412
17:36:09|0.00039412
17:36:10|0.00039402
17:36:12|0.00039403
17:36:13|0.00039403
17:36:14|0.00039416
17:36:15|0.00039408
17:36:16|0.00039401
17:36:17|0.00039401
17:36:18|0.00039401
17:36:19|0.00039404
17:36:20|0.00039404
17:36:21|0.00039422
17:36:22|0.00039425
17:36:23|0.00039427
17:36:24|0.00039423
17:36:26|0.00039423
17:36:27|0.00039423
17:36:27|0.00039423
17:36:29|0.00039423
17:36:30|0.00039403
17:36:31|0.00039403
17:36:31|0.00039403
17:36:32|0.00039403
17:36:34|0.00039403
17:36:35|0.00039403
17:36:36|0.00039403
17:36:36|0.00039415
17:36:38|0.00039415
17:36:39|0.00039415
17:36:40|0.00039415
17:36:40|0.00039415
17:36:42|0.00039415
17:36:43|0.00039415
17:36:44|0.00039415
17:36:45|0.00039415
17:36:46|0.00039448
17:36:47|0.0003944
17:36:48|0.00039415
17:36:49|0.00039415
17:36:50|0.00039415
17:36:51|0.00039413
17:36:52|0.00039408
17:36:53|0.000394
17:36:54|0.000394
17:36:55|0.00039413
17:36:56|0.00039413
17:36:57|0.00039413
17:36:58|0.0003938
17:36:59|0.0003938
17:37:00|0.0003941
17:37:01|0.0003938
17:37:01|0.0003938
17:37:03|0.0003938
17:37:04|0.0003938
17:37:05|0.0003935
17:37:06|0.0003935
17:37:06|0.0003935
17:37:07|0.00039377
17:37:09|0.00039378
17:37:10|0.00039378
17:37:11|0.00039355
17:37:12|0.00039354
17:37:14|0.00039377
17:37:15|0.00039377
17:37:16|0.00039377
17:37:17|0.0003941
17:37:19|0.00039377
17:37:19|0.00039353
17:37:21|0.00039378
17:37:21|0.00039378
17:37:23|0.00039355
17:37:23|0.00039355
17:37:25|0.00039355
17:37:25|0.00039355
17:37:26|0.00039355
17:37:28|0.00039355
17:37:28|0.00039375
17:37:30|0.00039378
17:37:32|0.00039367
17:37:33|0.00039367
17:37:34|0.00039367
17:37:35|0.00039375
17:37:36|0.00039375
17:37:37|0.00039375
17:37:38|0.00039375
17:37:39|0.00039374
17:37:40|0.00039375
17:37:41|0.00039375
17:37:42|0.00039375
17:37:42|0.00039375
17:37:44|0.00039377
17:37:45|0.00039377
17:37:46|0.00039377
17:37:47|0.00039377
17:37:48|0.00039377
17:37:49|0.00039377
17:37:50|0.00039375
17:37:51|0.00039375
17:37:52|0.00039375
17:37:54|0.00039371
17:37:54|0.00039371
17:37:55|0.00039367
17:37:56|0.00039367
17:37:57|0.00039367
17:37:59|0.00039367
17:38:01|0.00039355
17:38:01|0.00039355
17:38:03|0.00039355
17:38:04|0.00039355
17:38:06|0.00039355
17:38:06|0.00039355
17:38:08|0.00039365
17:38:08|0.00039365
17:38:09|0.00039365
17:38:10|0.00039355
17:38:11|0.00039355
17:38:12|0.00039355
17:38:14|0.00039355
17:38:15|0.00039355
17:38:16|0.00039355
17:38:16|0.00039355
17:38:17|0.00039355
17:38:18|0.00039355
17:38:20|0.00039353
17:38:21|0.00039353
17:38:22|0.00039353
17:38:23|0.00039349
17:38:24|0.00039349
17:38:25|0.00039349
17:38:26|0.00039355
17:38:27|0.00039349
17:38:28|0.0003938
17:38:29|0.00039369
17:38:30|0.00039399
17:38:31|0.00039368
17:38:32|0.00039356
17:38:33|0.00039356
17:38:34|0.00039356
17:38:35|0.00039355
17:38:36|0.00039386
17:38:37|0.00039386
17:38:39|0.00039368
17:38:39|0.00039368
17:38:41|0.00039368
17:38:41|0.00039355
17:38:42|0.00039355
17:38:44|0.00039355
17:38:44|0.00039355
17:38:46|0.00039355
17:38:46|0.00039355
17:38:47|0.00039383
17:38:48|0.00039383
17:38:50|0.00039383
17:38:50|0.00039383
17:38:51|0.00039383
17:38:52|0.00039355
17:38:53|0.00039355
17:38:54|0.00039355
17:38:55|0.00039355
17:38:56|0.00039355
17:38:57|0.00039355
17:38:59|0.00039381
17:38:59|0.00039381
17:39:01|0.00039381
17:39:01|0.00039386
17:39:03|0.00039383
17:39:04|0.00039398
17:39:04|0.00039376
17:39:06|0.00039376
17:39:06|0.00039376
17:39:08|0.00039376
17:39:08|0.00039376
17:39:10|0.00039384
17:39:11|0.00039384
17:39:11|0.00039384
17:39:13|0.00039384
17:39:13|0.00039384
17:39:15|0.00039384
17:39:17|0.00039385
17:39:17|0.00039385
17:39:18|0.00039385
17:39:19|0.00039385
17:39:21|0.00039385
17:39:22|0.00039385
17:39:23|0.00039385
17:39:25|0.00039392
17:39:25|0.00039392
17:39:26|0.00039389
17:39:28|0.00039391
17:39:28|0.00039391
17:39:30|0.00039386
17:39:31|0.0003939
17:39:32|0.0003939
17:39:32|0.00039392
17:39:33|0.00039392
17:39:35|0.00039392
17:39:35|0.00039392
17:39:37|0.00039392
17:39:38|0.00039392
17:39:39|0.00039391
17:39:40|0.00039391
17:39:41|0.00039391
17:39:43|0.00039385
17:39:43|0.00039385
17:39:44|0.00039385
17:39:45|0.00039391
17:39:47|0.00039391
17:39:48|0.00039391
17:39:49|0.00039391
17:39:49|0.00039391
17:39:50|0.00039392
17:39:52|0.00039392
17:39:53|0.00039392
17:39:53|0.00039392
17:39:55|0.00039394
17:39:55|0.000394
17:39:56|0.000394
17:39:58|0.00039394
17:39:58|0.00039394
17:39:59|0.00039394
17:40:00|0.00039394
17:40:01|0.000394
17:40:02|0.000394
17:40:04|0.000394
17:40:04|0.000394
17:40:05|0.000394
17:40:07|0.000394
17:40:08|0.000394
17:40:08|0.00039408
17:40:10|0.00039408
17:40:10|0.00039408
17:40:12|0.00039407
17:40:13|0.000394
17:40:14|0.000394
17:40:15|0.000394
17:40:16|0.00039397
17:40:17|0.00039397
17:40:18|0.00039397
17:40:20|0.00039392
17:40:21|0.00039392
17:40:22|0.00039389
17:40:23|0.00039389
17:40:25|0.00039382
17:40:25|0.00039382
17:40:26|0.00039376
17:40:27|0.00039376
17:40:28|0.00039376
17:40:29|0.00039376
17:40:30|0.00039376
17:40:31|0.00039376
17:40:32|0.00039355
17:40:33|0.00039355
17:40:35|0.00039355
17:40:36|0.00039376
17:40:37|0.00039376
17:40:38|0.00039376
17:40:39|0.00039376
17:40:40|0.00039376
17:40:41|0.00039355
17:40:42|0.00039355
17:40:43|0.00039355
17:40:43|0.00039392
17:40:45|0.00039376
17:40:46|0.00039392
17:40:47|0.00039392
17:40:48|0.00039392
17:40:49|0.00039392
17:40:50|0.00039392
17:40:50|0.00039392
17:40:52|0.00039392
17:40:52|0.00039392
17:40:54|0.00039376
17:40:55|0.00039376
17:40:56|0.000394
17:40:57|0.0003937
17:40:58|0.0003937
17:40:59|0.0003937
17:41:00|0.0003937
17:41:01|0.0003937
17:41:02|0.00039392
17:41:04|0.00039392
17:41:04|0.00039392
17:41:05|0.00039392
17:41:07|0.00039392
17:41:07|0.00039425
17:41:09|0.0003937
17:41:09|0.0003937
17:41:11|0.0003937
17:41:12|0.0003937
17:41:13|0.00039409
17:41:14|0.00039409
17:41:15|0.00039409
17:41:16|0.00039409
17:41:17|0.0003941
17:41:18|0.0003941
17:41:19|0.00039392
17:41:21|0.00039392
17:41:22|0.00039392
17:41:23|0.00039392
17:41:24|0.00039392
17:41:25|0.00039392
17:41:26|0.00039414
17:41:27|0.00039414
17:41:28|0.00039414
17:41:30|0.0003941
17:41:31|0.0003941
17:41:32|0.0003941
17:41:32|0.00039325
17:41:33|0.0003934
17:41:35|0.00039369
17:41:36|0.00039369
17:41:36|0.00039369
17:41:37|0.00039369
17:41:39|0.00039369
17:41:39|0.00039369
17:41:41|0.00039374
17:41:42|0.00039374
17:41:43|0.00039374
17:41:43|0.00039374
17:41:45|0.0003936
17:41:45|0.0003936
17:41:46|0.0003936
17:41:48|0.0003936
17:41:48|0.0003941
17:41:49|0.00039382
17:41:50|0.00039382
17:41:51|0.00039382
17:41:53|0.00039382
17:41:53|0.00039382
17:41:54|0.00039382
17:41:55|0.00039382
17:41:56|0.00039382
17:41:57|0.0003943
17:41:58|0.0003942
17:41:59|0.0003942
17:42:00|0.00039453
17:42:02|0.00039463
17:42:04|0.00039463
17:42:05|0.00039463
17:42:06|0.00039463
17:42:08|0.00039463
17:42:09|0.00039463
17:42:10|0.00039499
17:42:11|0.00039483
17:42:12|0.00039483
17:42:13|0.00039483
17:42:14|0.00039483
17:42:14|0.00039483
17:42:16|0.00039483
17:42:18|0.00039463
17:42:19|0.00039477
17:42:20|0.00039477
17:42:21|0.00039464
17:42:23|0.00039469
17:42:24|0.00039469
17:42:25|0.00039469
17:42:26|0.00039474
17:42:27|0.00039431
17:42:28|0.00039431
17:42:29|0.00039469
17:42:30|0.00039469
17:42:31|0.00039469
17:42:32|0.00039469
17:42:33|0.00039462
17:42:34|0.00039462
17:42:35|0.00039461
17:42:36|0.00039459
17:42:37|0.00039431
17:42:38|0.00039431
17:42:39|0.00039431
17:42:40|0.00039431
17:42:41|0.0003942
17:42:42|0.00039469
17:42:43|0.00039406
17:42:44|0.00039406
17:42:45|0.00039456
17:42:46|0.00039456
17:42:48|0.00039456
17:42:49|0.00039456
17:42:50|0.00039456
17:42:51|0.00039399
17:42:52|0.00039399
17:42:53|0.00039399
17:42:54|0.00039399
17:42:55|0.0003942
17:42:56|0.0003942
17:42:57|0.0003942
17:42:58|0.00039412
17:42:59|0.00039412
17:43:00|0.00039412
17:43:01|0.00039417
17:43:03|0.00039417
17:43:04|0.00039431
17:43:04|0.00039427
17:43:05|0.00039427
17:43:08|0.00039427
17:43:08|0.0003943
17:43:09|0.0003943
17:43:10|0.00039459
17:43:11|0.00039459
17:43:13|0.00039427
17:43:14|0.00039427
17:43:15|0.00039427
17:43:16|0.00039427
17:43:17|0.00039446
17:43:18|0.00039446
17:43:20|0.00039412
17:43:21|0.00039425
17:43:22|0.00039425
17:43:23|0.0003942
17:43:24|0.0003942
17:43:26|0.00039399
17:43:26|0.00039399
17:43:28|0.00039399
17:43:29|0.00039408
17:43:30|0.00039402
17:43:30|0.00039402
17:43:31|0.00039408
17:43:32|0.00039376
17:43:33|0.00039376
17:43:34|0.00039376
17:43:35|0.00039376
17:43:37|0.00039376
17:43:37|0.00039408
17:43:38|0.00039408
17:43:40|0.00039403
17:43:41|0.00039376
17:43:42|0.00039401
17:43:43|0.00039401
17:43:43|0.00039401
17:43:44|0.00039401
17:43:46|0.00039412
17:43:47|0.00039412
17:43:48|0.00039426
17:43:48|0.00039426
17:43:49|0.00039426
17:43:50|0.00039426
17:43:51|0.00039404
17:43:52|0.00039404
17:43:54|0.00039404
17:43:54|0.00039404
17:43:56|0.00039404
17:43:57|0.00039404
17:43:58|0.00039404
17:43:59|0.00039404
17:44:00|0.00039427
17:44:01|0.00039422
17:44:01|0.00039426
17:44:03|0.00039426
17:44:04|0.00039426
17:44:06|0.00039427
17:44:06|0.00039427
17:44:07|0.00039427
17:44:08|0.00039427
17:44:09|0.00039427
17:44:10|0.00039427
17:44:12|0.00039427
17:44:13|0.00039453
17:44:14|0.00039445
17:44:16|0.00039434
17:44:16|0.00039469
17:44:17|0.00039415
17:44:18|0.00039415
17:44:20|0.00039453
17:44:22|0.00039422
17:44:22|0.00039422
17:44:23|0.00039427
17:44:24|0.00039427
17:44:26|0.00039427
17:44:27|0.0003948
17:44:29|0.0003948
17:44:30|0.0003948
17:44:31|0.00039455
17:44:32|0.00039455
17:44:33|0.00039455
17:44:34|0.00039455
17:44:35|0.00039455
17:44:36|0.00039455
17:44:38|0.00039454
17:44:39|0.00039454
17:44:40|0.00039454
17:44:40|0.00039455
17:44:42|0.00039455
17:44:43|0.00039455
17:44:43|0.00039455
17:44:44|0.00039455
17:44:46|0.00039469
17:44:47|0.00039469
17:44:48|0.00039469
17:44:49|0.0003949
17:44:50|0.0003949
17:44:51|0.00039482
17:44:52|0.00039482
17:44:53|0.00039493
17:44:54|0.00039454
17:44:54|0.00039456
17:44:56|0.00039456
17:44:57|0.00039456
17:44:58|0.00039456
17:44:58|0.00039459
17:45:00|0.00039459
17:45:00|0.00039469
17:45:01|0.00039469
17:45:02|0.00039469
17:45:04|0.00039469
17:45:06|0.00039469
17:45:07|0.00039469
17:45:08|0.00039456
17:45:10|0.00039456
17:45:10|0.00039456
17:45:11|0.0003945
17:45:12|0.00039471
17:45:13|0.00039471
17:45:14|0.00039408
17:45:15|0.00039408
17:45:16|0.00039441
17:45:17|0.00039431
17:45:19|0.00039431
17:45:19|0.00039431
17:45:22|0.00039431
17:45:23|0.00039431
17:45:25|0.00039431
17:45:26|0.00039431
17:45:28|0.00039408
17:45:28|0.00039408
17:45:29|0.000394
17:45:31|0.000394
17:45:32|0.0003936
17:45:33|0.0003936
17:45:34|0.0003936
17:45:35|0.0003936
17:45:36|0.00039367
17:45:37|0.00039367
17:45:38|0.00039367
17:45:39|0.00039394
17:45:40|0.00039394
17:45:41|0.00039367
17:45:42|0.00039367
17:45:43|0.00039367
17:45:44|0.0003939
17:45:46|0.00039372
17:45:46|0.00039372
17:45:48|0.00039393
17:45:48|0.00039393
17:45:49|0.00039368
17:45:50|0.00039368
17:45:51|0.00039394
17:45:53|0.000394
17:45:54|0.000394
17:45:54|0.000394
17:45:55|0.000394
17:45:56|0.000394
17:45:57|0.00039431
17:45:59|0.00039431
17:45:59|0.00039431
17:46:01|0.00039431
17:46:01|0.00039431
17:46:03|0.00039431
17:46:03|0.00039431
17:46:05|0.00039431
17:46:05|0.00039434
17:46:07|0.00039433
17:46:08|0.00039433
17:46:09|0.00039455
17:46:10|0.00039455
17:46:12|0.00039431
17:46:13|0.00039431
17:46:13|0.00039431
17:46:14|0.00039455
17:46:15|0.00039455
17:46:16|0.00039455
17:46:18|0.00039455
17:46:18|0.00039443
17:46:19|0.00039443
17:46:21|0.00039431
17:46:22|0.00039431
17:46:23|0.00039428
17:46:24|0.00039428
17:46:26|0.00039445
17:46:26|0.00039445
17:46:29|0.00039445
17:46:29|0.00039445
17:46:30|0.00039428
17:46:31|0.00039428
17:46:32|0.00039428
17:46:33|0.00039427
17:46:35|0.00039406
17:46:36|0.00039406
17:46:37|0.00039406
17:46:37|0.00039425
17:46:39|0.00039425
17:46:39|0.00039426
17:46:40|0.00039403
17:46:41|0.00039427
17:46:42|0.00039427
17:46:43|0.00039427
17:46:45|0.00039428
17:46:46|0.00039428
17:46:46|0.00039428
17:46:48|0.00039428
17:46:48|0.00039428
17:46:50|0.00039431
17:46:50|0.00039431
17:46:51|0.0003943
17:46:53|0.0003943
17:46:53|0.0003943
17:46:54|0.0003943
17:46:56|0.0003943
17:46:56|0.00039428
17:46:58|0.00039427
17:46:59|0.00039427
17:47:00|0.00039427
17:47:01|0.00039427
17:47:02|0.00039427
17:47:02|0.00039427
17:47:03|0.00039427
17:47:05|0.00039432
17:47:06|0.00039432
17:47:06|0.00039432
17:47:08|0.00039432
17:47:09|0.00039432
17:47:09|0.00039426
17:47:10|0.00039483
17:47:12|0.00039483
17:47:12|0.00039439
17:47:14|0.00039439
17:47:15|0.00039439
17:47:15|0.00039439
17:47:16|0.00039439
17:47:17|0.00039439
17:47:18|0.00039439
17:47:19|0.00039439
17:47:20|0.00039439
17:47:22|0.00039439
17:47:23|0.00039483
17:47:25|0.00039483
17:47:25|0.00039496
17:47:27|0.00039496
17:47:28|0.00039496
17:47:29|0.00039496
17:47:30|0.00039496
17:47:31|0.00039496
17:47:32|0.00039496
17:47:33|0.0003944
17:47:34|0.0003944
17:47:35|0.00039474
17:47:36|0.00039474
17:47:37|0.00039474
17:47:38|0.00039472
17:47:39|0.00039472
17:47:40|0.00039466
17:47:41|0.00039471
17:47:42|0.00039471
17:47:43|0.00039471
17:47:44|0.00039471
17:47:45|0.00039471
17:47:46|0.00039439
17:47:47|0.00039466
17:47:48|0.00039466
17:47:49|0.00039466
17:47:50|0.00039466
17:47:51|0.00039471
17:47:52|0.00039471
17:47:53|0.00039471
17:47:54|0.00039471
17:47:55|0.00039466
17:47:56|0.00039466
17:47:57|0.00039466
17:47:58|0.00039466
17:47:59|0.00039466
17:48:00|0.00039466
17:48:01|0.00039487
17:48:03|0.00039487
17:48:03|0.00039446
17:48:05|0.00039467
17:48:06|0.00039466
17:48:08|0.00039466
17:48:09|0.00039474
17:48:11|0.00039474
17:48:11|0.00039466
17:48:12|0.0003947
17:48:13|0.00039466
17:48:14|0.00039466
17:48:15|0.00039464
17:48:16|0.00039464
17:48:17|0.0003944
17:48:18|0.0003944
17:48:19|0.0003944
17:48:20|0.00039453
17:48:21|0.0003944
17:48:22|0.00039449
17:48:24|0.00039444
17:48:25|0.00039444
17:48:26|0.00039486
17:48:28|0.00039486
17:48:29|0.00039442
17:48:30|0.00039442
17:48:31|0.00039442
17:48:32|0.00039464
17:48:33|0.00039464
17:48:34|0.00039464
17:48:35|0.00039463
17:48:36|0.00039466
17:48:37|0.00039466
17:48:38|0.00039466
17:48:39|0.00039449
17:48:40|0.00039449
17:48:42|0.00039449
17:48:42|0.00039449
17:48:44|0.00039449
17:48:44|0.00039449
17:48:45|0.00039449
17:48:47|0.0003944
17:48:47|0.00039432
17:48:48|0.00039432
17:48:50|0.00039428
17:48:51|0.00039428
17:48:51|0.00039429
17:48:52|0.00039429
17:48:54|0.00039447
17:48:55|0.00039449
17:48:56|0.00039437
17:48:56|0.00039438
17:48:58|0.00039438
17:48:58|0.00039438
17:49:00|0.00039443
17:49:01|0.00039444
17:49:01|0.00039444
17:49:02|0.00039444
17:49:03|0.00039444
17:49:04|0.00039444
17:49:05|0.00039444
17:49:06|0.00039444
17:49:07|0.00039444
17:49:09|0.00039449
17:49:10|0.00039444
17:49:11|0.00039444
17:49:12|0.00039444
17:49:12|0.00039444
17:49:14|0.00039444
17:49:15|0.00039428
17:49:16|0.00039428
17:49:17|0.0003944
17:49:18|0.0003944
17:49:19|0.00039444
17:49:20|0.00039428
17:49:21|0.00039438
17:49:22|0.00039438
17:49:23|0.00039438
17:49:24|0.00039438
17:49:26|0.00039438
17:49:27|0.00039438
17:49:28|0.00039444
17:49:30|0.00039444
17:49:30|0.00039438
17:49:31|0.00039438
17:49:32|0.00039437
17:49:33|0.00039437
17:49:34|0.00039437
17:49:35|0.00039437
17:49:36|0.0003943
17:49:37|0.00039438
17:49:38|0.00039438
17:49:40|0.00039438
17:49:41|0.00039435
17:49:42|0.00039436
17:49:43|0.00039436
17:49:44|0.00039436
17:49:45|0.00039436
17:49:46|0.00039436
17:49:47|0.00039436
17:49:48|0.00039436
17:49:49|0.00039436
17:49:50|0.00039438
17:49:51|0.00039438
17:49:52|0.00039438
17:49:53|0.00039438
17:49:54|0.00039438
17:49:55|0.00039438
17:49:56|0.00039433
17:49:57|0.00039433
17:49:58|0.00039428
17:50:00|0.00039426
17:50:01|0.00039426
17:50:02|0.00039421
17:50:02|0.00039401
17:50:03|0.00039401
17:50:04|0.00039401
17:50:05|0.00039419
17:50:06|0.000394
17:50:07|0.000394
17:50:08|0.00039421
17:50:11|0.00039421
17:50:12|0.00039421
17:50:13|0.00039421
17:50:14|0.00039421
17:50:15|0.00039419
17:50:16|0.00039419
17:50:17|0.00039419
17:50:18|0.00039419
17:50:19|0.00039421
17:50:20|0.00039421
17:50:21|0.000394
17:50:22|0.00039416
17:50:23|0.00039416
17:50:24|0.00039416
17:50:25|0.00039416
17:50:27|0.000394
17:50:28|0.000394
17:50:28|0.00039401
17:50:30|0.0003939
17:50:31|0.0003938
17:50:32|0.0003938
17:50:33|0.00039368
17:50:34|0.00039368
17:50:35|0.00039368
17:50:36|0.00039382
17:50:37|0.00039382
17:50:38|0.00039369
17:50:40|0.00039404
17:50:41|0.00039404
17:50:42|0.00039404
17:50:43|0.00039384
17:50:44|0.00039392
17:50:45|0.00039328
17:50:45|0.00039381
17:50:47|0.00039381
17:50:47|0.00039381
17:50:48|0.00039381
17:50:50|0.00039371
17:50:50|0.00039371
17:50:51|0.00039371
17:50:53|0.00039371
17:50:54|0.00039371
17:50:55|0.00039371
17:50:56|0.00039371
17:50:57|0.00039371
17:50:57|0.00039371
17:50:59|0.00039371
17:51:00|0.00039371
17:51:00|0.00039368
17:51:02|0.00039371
17:51:04|0.0003938
17:51:04|0.0003938
17:51:05|0.000394
17:51:06|0.00039404
17:51:08|0.00039392
17:51:09|0.00039391
17:51:10|0.0003943
17:51:11|0.00039405
17:51:12|0.00039405
17:51:12|0.00039405
17:51:13|0.00039405
17:51:15|0.00039405
17:51:16|0.0003942
17:51:17|0.0003942
17:51:18|0.0003942
17:51:19|0.00039432
17:51:20|0.00039432
17:51:21|0.00039463
17:51:22|0.00039492
17:51:23|0.00039492
17:51:24|0.00039499
17:51:25|0.00039499
17:51:26|0.00039499
17:51:27|0.00039499
17:51:29|0.0003945
17:51:29|0.0003945
17:51:30|0.00039491
17:51:31|0.00039491
17:51:32|0.000395
17:51:33|0.00039499
17:51:34|0.00039499
17:51:35|0.00039499
17:51:36|0.00039499
17:51:37|0.00039491
17:51:38|0.00039491
17:51:40|0.00039499
17:51:41|0.00039499
17:51:42|0.00039499
17:51:42|0.00039499
17:51:44|0.000395
17:51:45|0.000395
17:51:46|0.000395
17:51:48|0.000395
17:51:49|0.000395
17:51:49|0.000395
17:51:51|0.00039475
17:51:51|0.00039499
17:51:53|0.00039499
17:51:53|0.00039499
17:51:54|0.00039499
17:51:55|0.00039499
17:51:57|0.00039499
17:51:57|0.00039499
17:51:58|0.00039499
17:52:00|0.00039499
17:52:01|0.00039499
17:52:02|0.00039499
17:52:02|0.00039499
17:52:03|0.00039499
17:52:05|0.000395
17:52:06|0.00039508
17:52:07|0.0003951
17:52:08|0.0003951
17:52:09|0.00039519
17:52:10|0.00039533
17:52:11|0.00039531
17:52:12|0.00039531
17:52:13|0.00039531
17:52:14|0.00039531
17:52:15|0.00039531
17:52:16|0.00039533
17:52:17|0.00039533
17:52:18|0.00039533
17:52:19|0.00039533
17:52:20|0.00039499
17:52:21|0.00039499
17:52:22|0.00039593
17:52:23|0.00039597
17:52:24|0.00039597
17:52:25|0.00039597
17:52:26|0.00039597
17:52:27|0.00039597
17:52:28|0.00039597
17:52:29|0.00039597
17:52:31|0.000396
17:52:32|0.00039597
17:52:32|0.00039597
17:52:33|0.00039597
17:52:35|0.00039597
17:52:36|0.00039597
17:52:37|0.00039603
17:52:38|0.00039631
17:52:39|0.00039631
17:52:41|0.00039631
17:52:42|0.00039631
17:52:43|0.00039605
17:52:44|0.00039605
17:52:45|0.00039605
17:52:46|0.00039605
17:52:47|0.00039605
17:52:49|0.00039605
17:52:49|0.00039597
17:52:51|0.00039598
17:52:52|0.00039598
17:52:53|0.00039594
17:52:54|0.00039593
17:52:55|0.00039593
17:52:57|0.00039593
17:52:58|0.00039593
17:52:58|0.0003965
17:53:00|0.00039618
17:53:00|0.00039618
17:53:02|0.00039593
17:53:03|0.00039643
17:53:05|0.00039643
17:53:05|0.00039631
17:53:07|0.00039631
17:53:07|0.00039613
17:53:08|0.00039613
17:53:10|0.00039605
17:53:10|0.00039605
17:53:12|0.00039618
17:53:14|0.00039593
17:53:15|0.00039593
17:53:16|0.00039593
17:53:17|0.00039605
17:53:17|0.00039605
17:53:19|0.00039605
17:53:20|0.00039605
17:53:21|0.00039647
17:53:22|0.00039605
17:53:22|0.00039647
17:53:24|0.00039647
17:53:25|0.00039621
17:53:25|0.00039626
17:53:27|0.00039626
17:53:28|0.00039626
17:53:28|0.00039618
17:53:30|0.00039618
17:53:31|0.00039595
17:53:32|0.00039595
17:53:33|0.0003959
17:53:33|0.0003959
17:53:36|0.00039603
17:53:36|0.00039603
17:53:37|0.00039603
17:53:38|0.00039603
17:53:40|0.00039594
17:53:41|0.00039594
17:53:42|0.00039594
17:53:43|0.00039592
17:53:44|0.00039603
17:53:45|0.00039622
17:53:46|0.00039565
17:53:47|0.00039594
17:53:48|0.00039594
17:53:49|0.00039593
17:53:50|0.00039593
17:53:51|0.00039593
17:53:52|0.00039592
17:53:53|0.00039592
17:53:53|0.00039592
17:53:55|0.00039592
17:53:57|0.0003959
17:53:57|0.0003959
17:53:58|0.0003959
17:53:59|0.0003959
17:54:00|0.00039593
17:54:01|0.00039593
17:54:02|0.00039593
17:54:03|0.00039593
17:54:04|0.00039593
17:54:06|0.00039585
17:54:06|0.00039585
17:54:07|0.00039585
17:54:09|0.00039578
17:54:10|0.00039578
17:54:12|0.00039578
17:54:13|0.00039592
17:54:14|0.00039592
17:54:15|0.00039592
17:54:16|0.00039592
17:54:18|0.00039585
17:54:18|0.00039585
17:54:20|0.00039585
17:54:20|0.00039577
17:54:21|0.00039594
17:54:22|0.00039594
17:54:23|0.00039593
17:54:25|0.00039579
17:54:26|0.00039579
17:54:27|0.00039579
17:54:28|0.00039579
17:54:30|0.00039605
17:54:31|0.00039599
17:54:33|0.00039599
17:54:33|0.00039597
17:54:35|0.00039579
17:54:36|0.00039578
17:54:37|0.00039578
17:54:38|0.00039578
17:54:39|0.00039578
17:54:40|0.00039578
17:54:42|0.00039579
17:54:42|0.00039579
17:54:43|0.00039579
17:54:44|0.00039579
17:54:46|0.00039579
17:54:47|0.00039579
17:54:49|0.00039579
17:54:50|0.00039579
17:54:50|0.00039579
17:54:52|0.00039579
17:54:53|0.00039579
17:54:53|0.00039569
17:54:54|0.00039576
17:54:55|0.00039576
17:54:56|0.00039576
17:54:57|0.00039576
17:54:58|0.00039576
17:54:59|0.00039558
17:55:00|0.00039558
17:55:02|0.00039576
17:55:02|0.00039576
17:55:03|0.00039576
17:55:04|0.00039576
17:55:05|0.00039576
17:55:06|0.00039576
17:55:08|0.00039576
17:55:09|0.00039554
17:55:09|0.00039554
17:55:10|0.00039571
17:55:12|0.0003957
17:55:13|0.00039567
17:55:14|0.00039565
17:55:15|0.00039558
17:55:16|0.00039533
17:55:17|0.00039557
17:55:18|0.00039556
17:55:19|0.00039556
17:55:20|0.00039553
17:55:21|0.0003957
17:55:23|0.0003957
17:55:24|0.00039566
17:55:24|0.00039566
17:55:25|0.0003957
17:55:27|0.0003957
17:55:27|0.0003957
17:55:28|0.0003957
17:55:29|0.00039569
17:55:31|0.00039558
17:55:32|0.00039566
17:55:33|0.00039566
17:55:34|0.0003955
17:55:35|0.0003955
17:55:36|0.0003955
17:55:37|0.00039566
17:55:38|0.00039566
17:55:40|0.00039556
17:55:41|0.00039557
17:55:41|0.00039557
17:55:43|0.00039557
17:55:44|0.00039557
17:55:45|0.00039557
17:55:46|0.00039534
17:55:47|0.00039556
17:55:48|0.00039557
17:55:49|0.00039549
17:55:50|0.00039549
17:55:51|0.00039549
17:55:52|0.00039557
17:55:52|0.00039557
17:55:54|0.00039557
17:55:54|0.00039559
17:55:56|0.00039559
17:55:57|0.00039567
17:55:58|0.00039567
17:55:59|0.00039567
17:56:00|0.00039567
17:56:01|0.00039559
17:56:02|0.00039559
17:56:03|0.00039536
17:56:04|0.0003956
17:56:05|0.0003956
17:56:05|0.0003956
17:56:07|0.0003956
17:56:08|0.0003956
17:56:09|0.00039559
17:56:10|0.00039559
17:56:11|0.00039568
17:56:12|0.00039568
17:56:13|0.00039569
17:56:13|0.00039567
17:56:15|0.00039567
17:56:17|0.00039566
17:56:17|0.00039566
17:56:18|0.00039566
17:56:19|0.00039566
17:56:20|0.00039569
17:56:21|0.00039569
17:56:22|0.00039569
17:56:23|0.00039569
17:56:24|0.00039569
17:56:25|0.00039569
17:56:26|0.00039565
17:56:27|0.00039565
17:56:28|0.00039565
17:56:29|0.00039565
17:56:30|0.00039563
17:56:32|0.00039565
17:56:34|0.00039566
17:56:35|0.00039565
17:56:36|0.00039566
17:56:37|0.00039565
17:56:38|0.00039565
17:56:39|0.00039572
17:56:40|0.00039572
17:56:41|0.00039572
17:56:42|0.00039572
17:56:43|0.00039572
17:56:44|0.00039572
17:56:45|0.00039572
17:56:47|0.00039575
17:56:48|0.00039576
17:56:49|0.00039576
17:56:49|0.00039576
17:56:51|0.00039576
17:56:52|0.00039576
17:56:53|0.00039575
17:56:54|0.00039575
17:56:55|0.00039575
17:56:56|0.00039575
17:56:57|0.00039575
17:56:57|0.00039572
17:56:59|0.00039572
17:56:59|0.00039572
17:57:00|0.00039568
17:57:01|0.00039568
17:57:03|0.00039571
17:57:04|0.00039571
17:57:05|0.00039559
17:57:07|0.00039566
17:57:07|0.00039566
17:57:08|0.00039536
17:57:09|0.00039536
17:57:11|0.00039565
17:57:11|0.00039565
17:57:13|0.00039559
17:57:14|0.00039542
17:57:15|0.00039542
17:57:16|0.00039547
17:57:17|0.00039547
17:57:18|0.00039565
17:57:19|0.00039566
17:57:21|0.0003957
17:57:22|0.0003957
17:57:23|0.0003957
17:57:24|0.00039579
17:57:25|0.00039589
17:57:25|0.00039603
17:57:27|0.00039603
17:57:28|0.00039603
17:57:29|0.00039603
17:57:30|0.00039588
17:57:30|0.00039588
17:57:32|0.00039588
17:57:34|0.00039588
17:57:35|0.00039597
17:57:37|0.00039603
17:57:38|0.00039603
17:57:39|0.00039603
17:57:40|0.00039603
17:57:41|0.00039603
17:57:42|0.00039597
17:57:43|0.00039597
17:57:44|0.00039597
17:57:45|0.00039597
17:57:46|0.00039597
17:57:47|0.00039599
17:57:48|0.00039599
17:57:49|0.00039599
17:57:51|0.00039597
17:57:52|0.00039597
17:57:53|0.00039594
17:57:54|0.000396
17:57:55|0.000396
17:57:56|0.000396
17:57:57|0.000396
17:57:57|0.000396
17:57:59|0.00039598
17:58:00|0.00039599
17:58:01|0.00039599
17:58:03|0.00039594
17:58:03|0.00039595
17:58:04|0.00039595
17:58:05|0.00039595
17:58:06|0.00039595
17:58:07|0.00039588
17:58:08|0.00039588
17:58:09|0.00039587
17:58:10|0.00039587
17:58:11|0.00039587
17:58:13|0.00039587
17:58:14|0.00039587
17:58:15|0.00039587
17:58:16|0.00039572
17:58:16|0.00039585
17:58:19|0.00039585
17:58:19|0.00039585
17:58:21|0.00039585
17:58:22|0.00039586
17:58:23|0.00039586
17:58:24|0.00039595
17:58:25|0.00039595
17:58:26|0.00039595
17:58:27|0.00039592
17:58:28|0.00039591
17:58:29|0.00039591
17:58:30|0.00039591
17:58:31|0.00039591
17:58:32|0.00039594
17:58:33|0.00039594
17:58:34|0.00039594
17:58:36|0.00039594
17:58:37|0.00039589
17:58:38|0.00039591
17:58:39|0.00039591
17:58:40|0.00039594
17:58:41|0.00039594
17:58:42|0.00039594
17:58:43|0.00039594
17:58:45|0.00039594
17:58:46|0.00039594
17:58:47|0.00039594
17:58:48|0.00039594
17:58:49|0.00039594
17:58:50|0.00039594
17:58:51|0.00039594
17:58:51|0.00039594
17:58:53|0.00039592
17:58:54|0.00039592
17:58:55|0.00039592
17:58:56|0.00039592
17:58:57|0.00039592
17:58:58|0.00039592
17:58:59|0.00039592
17:58:59|0.00039592
17:59:01|0.00039592
17:59:01|0.00039592
17:59:03|0.00039589
17:59:04|0.00039585
17:59:05|0.00039585
17:59:06|0.00039585
17:59:07|0.00039585
17:59:07|0.00039585
17:59:09|0.00039585
17:59:10|0.00039585
17:59:11|0.00039585
17:59:12|0.00039579
17:59:13|0.00039579
17:59:14|0.00039579
17:59:15|0.00039583
17:59:16|0.00039579
17:59:17|0.00039579
17:59:18|0.00039579
17:59:19|0.00039579
17:59:20|0.00039585
17:59:21|0.00039586
17:59:23|0.00039583
17:59:23|0.00039583
17:59:24|0.00039583
17:59:25|0.00039583
17:59:26|0.0003958
17:59:27|0.00039576
17:59:28|0.00039574
17:59:29|0.00039574
17:59:30|0.00039579
17:59:31|0.00039579
17:59:33|0.00039578
17:59:34|0.00039578
17:59:36|0.00039582
17:59:37|0.00039579
17:59:38|0.00039583
17:59:39|0.00039583
17:59:39|0.00039583
17:59:41|0.00039583
17:59:42|0.00039583
17:59:44|0.00039583
17:59:44|0.00039586
17:59:45|0.00039586
17:59:47|0.00039586
17:59:49|0.00039586
17:59:49|0.00039586
17:59:51|0.00039586
17:59:52|0.00039603
17:59:53|0.00039603
17:59:54|0.00039603
17:59:55|0.00039601
17:59:56|0.00039601
17:59:57|0.00039601
17:59:58|0.00039606
17:59:59|0.00039606
18:00:00|0.00039606
18:00:01|0.00039606
18:00:02|0.00039597
18:00:03|0.00039598
18:00:04|0.00039598
18:00:06|0.00039586
18:00:08|0.00039573
18:00:08|0.00039599
18:00:09|0.00039599
18:00:10|0.00039599
18:00:11|0.00039591
18:00:12|0.00039591
18:00:13|0.00039591
18:00:14|0.00039585
18:00:15|0.00039585
18:00:16|0.00039585
18:00:17|0.00039585
18:00:18|0.00039585
18:00:19|0.0003957
18:00:20|0.0003957
18:00:21|0.0003956
18:00:22|0.0003955
18:00:24|0.00039569
18:00:25|0.00039569
18:00:25|0.00039569
18:00:26|0.00039569
18:00:28|0.00039567
18:00:29|0.00039567
18:00:30|0.0003955
18:00:31|0.00039562
18:00:31|0.00039562
18:00:33|0.0003955
18:00:35|0.0003955
18:00:36|0.00039561
18:00:38|0.00039561
18:00:39|0.0003956
18:00:40|0.0003956
18:00:41|0.0003956
18:00:42|0.00039559
18:00:43|0.00039559
18:00:45|0.00039557
18:00:47|0.00039557
18:00:47|0.00039557
18:00:48|0.00039557
18:00:49|0.00039556
18:00:51|0.00039556
18:00:52|0.00039556
18:00:54|0.00039556
18:00:55|0.00039533
18:00:55|0.00039509
18:00:56|0.00039516
18:00:58|0.00039516
18:00:58|0.00039518
18:00:59|0.00039518
18:01:01|0.00039518
18:01:02|0.00039515
18:01:03|0.00039513
18:01:04|0.00039499
18:01:05|0.00039513
18:01:05|0.00039513
18:01:06|0.00039513
18:01:08|0.00039496
18:01:09|0.00039496
18:01:09|0.00039485
18:01:11|0.00039486
18:01:11|0.00039499
18:01:12|0.00039496
18:01:13|0.000395
18:01:15|0.000395
18:01:16|0.00039506
18:01:17|0.000395
18:01:17|0.000395
18:01:19|0.000395
18:01:20|0.00039498
18:01:20|0.00039498
18:01:22|0.00039498
18:01:23|0.00039499
18:01:23|0.00039512
18:01:25|0.00039516
18:01:26|0.00039533
18:01:27|0.00039524
18:01:27|0.00039524
18:01:28|0.00039533
18:01:29|0.00039533
18:01:31|0.00039533
18:01:32|0.00039538
18:01:33|0.0003954
18:01:34|0.00039543
18:01:35|0.00039542
18:01:35|0.00039568
18:01:37|0.00039569
18:01:39|0.0003956
18:01:40|0.0003956
18:01:41|0.0003956
18:01:42|0.00039577
18:01:43|0.00039566
18:01:44|0.00039566
18:01:45|0.00039626
18:01:47|0.00039626
18:01:47|0.00039626
18:01:48|0.0003958
18:01:49|0.00039567
18:01:50|0.00039568
18:01:51|0.00039588
18:01:52|0.00039588
18:01:53|0.00039606
18:01:54|0.00039606
18:01:55|0.00039606
18:01:56|0.00039571
18:01:57|0.00039571
18:01:58|0.00039588
18:01:59|0.00039583
18:02:00|0.00039583
18:02:01|0.00039582
18:02:02|0.00039582
18:02:03|0.00039576
18:02:04|0.00039576
18:02:05|0.0003958
18:02:06|0.0003958
18:02:07|0.0003958
18:02:08|0.0003958
18:02:09|0.0003958
18:02:10|0.0003958
18:02:11|0.0003958
18:02:12|0.00039581
18:02:13|0.00039581
18:02:14|0.00039581
18:02:15|0.00039588
18:02:16|0.00039588
18:02:17|0.00039581
18:02:18|0.00039581
18:02:19|0.00039581
18:02:20|0.00039606
18:02:21|0.00039588
18:02:22|0.00039588
18:02:23|0.00039598
18:02:24|0.00039598
18:02:26|0.00039606
18:02:27|0.00039606
18:02:28|0.00039606
18:02:29|0.00039625
18:02:29|0.00039625
18:02:31|0.00039625
18:02:32|0.00039613
18:02:33|0.00039613
18:02:34|0.00039613
18:02:35|0.00039616
18:02:36|0.00039616
18:02:37|0.00039616
18:02:39|0.00039624
18:02:40|0.00039624
18:02:42|0.00039624
18:02:43|0.00039613
18:02:44|0.00039613
18:02:44|0.00039613
18:02:46|0.00039613
18:02:47|0.00039613
18:02:48|0.00039633
18:02:48|0.00039633
18:02:50|0.00039633
18:02:50|0.00039633
18:02:52|0.00039658
18:02:53|0.00039658
18:02:54|0.00039634
18:02:55|0.00039634
18:02:57|0.00039666
18:02:58|0.00039666
18:02:59|0.00039643
18:03:00|0.00039643
18:03:01|0.00039643
18:03:02|0.0003967
18:03:03|0.0003967
18:03:04|0.00039653
18:03:05|0.00039653
18:03:06|0.00039653
18:03:07|0.00039653
18:03:08|0.00039666
18:03:09|0.00039653
18:03:10|0.00039699
18:03:11|0.000397
18:03:12|0.000397
18:03:13|0.000397
18:03:13|0.000397
18:03:15|0.000397
18:03:16|0.0003968
18:03:17|0.0003968
18:03:17|0.0003968
18:03:19|0.00039691
18:03:21|0.00039691
18:03:21|0.00039701
18:03:22|0.000397
18:03:23|0.0003974
18:03:24|0.000397
18:03:25|0.000397
18:03:26|0.000397
18:03:27|0.000397
18:03:28|0.000397
18:03:29|0.00039701
18:03:31|0.00039702
18:03:32|0.00039702
18:03:33|0.00039703
18:03:34|0.00039703
18:03:35|0.00039703
18:03:36|0.00039703
18:03:37|0.00039715
18:03:38|0.00039715
18:03:39|0.00039713
18:03:41|0.000397
18:03:43|0.00039716
18:03:44|0.00039715
18:03:45|0.00039715
18:03:46|0.00039715
18:03:47|0.00039715
18:03:48|0.00039715
18:03:49|0.00039715
18:03:50|0.00039715
18:03:50|0.00039715
18:03:52|0.00039702
18:03:53|0.00039712
18:03:54|0.00039711
18:03:55|0.00039711
18:03:56|0.00039711
18:03:57|0.00039711
18:03:58|0.00039711
18:03:59|0.00039711
18:04:00|0.00039706
18:04:02|0.00039706
18:04:04|0.00039709
18:04:05|0.00039709
18:04:06|0.000397
18:04:07|0.0003968
18:04:08|0.0003968
18:04:09|0.00039697
18:04:10|0.00039697
18:04:11|0.00039698
18:04:12|0.00039698
18:04:13|0.00039698
18:04:14|0.00039702
18:04:14|0.00039702
18:04:16|0.00039698
18:04:17|0.00039698
18:04:18|0.000397
18:04:19|0.000397
18:04:19|0.0003969
18:04:21|0.0003969
18:04:22|0.00039693
18:04:24|0.00039693
18:04:24|0.00039693
18:04:25|0.00039682
18:04:27|0.00039699
18:04:27|0.00039699
18:04:30|0.00039715
18:04:30|0.000397
18:04:33|0.00039703
18:04:33|0.00039703
18:04:34|0.00039703
18:04:36|0.00039721
18:04:36|0.00039721
18:04:38|0.00039723
18:04:39|0.00039714
18:04:41|0.00039714
18:04:41|0.00039714
18:04:42|0.00039714
18:04:43|0.00039714
18:04:44|0.0003971
18:04:45|0.0003971
18:04:46|0.0003971
18:04:47|0.00039714
18:04:49|0.00039716
18:04:51|0.0003972
18:04:52|0.0003972
18:04:52|0.00039714
18:04:54|0.00039714
18:04:54|0.00039714
18:04:56|0.0003972
18:04:57|0.0003972
18:04:58|0.0003972
18:04:59|0.00039723
18:04:59|0.00039723
18:05:00|0.00039748
18:05:02|0.00039746
18:05:03|0.00039746
18:05:04|0.00039746
18:05:04|0.00039746
18:05:06|0.00039743
18:05:06|0.00039743
18:05:08|0.00039723
18:05:09|0.00039738
18:05:09|0.00039717
18:05:10|0.00039714
18:05:11|0.00039693
18:05:12|0.000397
18:05:13|0.00039709
18:05:14|0.0003968
18:05:15|0.0003968
18:05:16|0.00039703
18:05:17|0.00039703
18:05:18|0.00039726
18:05:20|0.00039692
18:05:21|0.00039725
18:05:22|0.00039725
18:05:23|0.00039725
18:05:24|0.00039725
18:05:25|0.00039725
18:05:26|0.00039725
18:05:27|0.00039725
18:05:28|0.00039725
18:05:29|0.00039725
18:05:30|0.00039714
18:05:31|0.00039714
18:05:32|0.00039714
18:05:33|0.00039723
18:05:34|0.00039723
18:05:35|0.00039723
18:05:36|0.00039724
18:05:37|0.00039724
18:05:38|0.00039726
18:05:39|0.00039726
18:05:40|0.00039726
18:05:42|0.00039724
18:05:43|0.00039724
18:05:44|0.00039724
18:05:45|0.00039724
18:05:46|0.00039746
18:05:47|0.00039746
18:05:48|0.00039746
18:05:49|0.00039746
18:05:50|0.00039724
18:05:51|0.00039724
18:05:53|0.00039724
18:05:54|0.00039724
18:05:55|0.00039724
18:05:56|0.00039745
18:05:57|0.00039745
18:05:58|0.00039713
18:05:59|0.00039731
18:06:00|0.00039731
18:06:01|0.00039731
18:06:02|0.00039731
18:06:03|0.00039731
18:06:04|0.00039731
18:06:05|0.00039719
18:06:06|0.0003972
18:06:06|0.0003971
18:06:08|0.00039725
18:06:09|0.00039725
18:06:10|0.00039725
18:06:11|0.0003967
18:06:12|0.00039695
18:06:13|0.00039695
18:06:14|0.00039695
18:06:15|0.00039684
18:06:15|0.00039684
18:06:16|0.00039684
18:06:18|0.00039694
18:06:19|0.00039648
18:06:20|0.00039647
18:06:21|0.00039647
18:06:22|0.00039668
18:06:23|0.00039667
18:06:24|0.00039651
18:06:25|0.00039667
18:06:26|0.00039667
18:06:27|0.00039667
18:06:28|0.00039658
18:06:29|0.00039658
18:06:31|0.00039689
18:06:32|0.00039689
18:06:33|0.00039689
18:06:34|0.00039689
18:06:35|0.00039689
18:06:36|0.00039697
18:06:37|0.00039697
18:06:38|0.00039697
18:06:39|0.00039697
18:06:40|0.00039689
18:06:41|0.00039689
18:06:42|0.00039689
18:06:44|0.00039687
18:06:45|0.00039687
18:06:46|0.00039687
18:06:47|0.00039687
18:06:47|0.00039687
18:06:49|0.00039687
18:06:50|0.00039687
18:06:51|0.00039689
18:06:52|0.00039689
18:06:53|0.00039689
18:06:54|0.00039688
18:06:55|0.00039687
18:06:56|0.00039687
18:06:58|0.00039685
18:06:59|0.00039685
18:07:00|0.00039685
18:07:00|0.00039685
18:07:01|0.00039685
18:07:03|0.00039685
18:07:04|0.00039685
18:07:04|0.00039684
18:07:06|0.00039684
18:07:07|0.00039684
18:07:07|0.00039687
18:07:09|0.00039687
18:07:10|0.00039687
18:07:11|0.00039687
18:07:11|0.00039688
18:07:13|0.00039688
18:07:14|0.00039688
18:07:15|0.00039688
18:07:16|0.00039688
18:07:16|0.00039688
18:07:18|0.00039688
18:07:19|0.00039687
18:07:20|0.00039687
18:07:20|0.00039687
18:07:22|0.00039687
18:07:23|0.00039687
18:07:25|0.00039687
18:07:26|0.00039687
18:07:27|0.00039687
18:07:27|0.00039687
18:07:28|0.000397
18:07:29|0.000397
18:07:31|0.000397
18:07:31|0.00039721
18:07:33|0.00039695
18:07:33|0.00039695
18:07:35|0.00039698
18:07:36|0.00039698
18:07:37|0.00039698
18:07:37|0.00039698
18:07:38|0.00039698
18:07:40|0.00039698
18:07:41|0.00039698
18:07:41|0.00039698
18:07:43|0.00039703
18:07:43|0.00039703
18:07:45|0.00039694
18:07:46|0.00039697
18:07:48|0.00039698
18:07:49|0.0003972
18:07:50|0.00039698
18:07:51|0.00039705
18:07:52|0.00039707
18:07:53|0.00039707
18:07:54|0.00039707
18:07:55|0.00039707
18:07:56|0.00039707
18:07:57|0.00039707
18:07:59|0.00039707
18:08:00|0.0003971
18:08:01|0.0003971
18:08:02|0.0003971
18:08:04|0.0003971
18:08:05|0.0003971
18:08:06|0.0003971
18:08:07|0.00039703
18:08:08|0.0003971
18:08:09|0.00039694
18:08:10|0.00039694
18:08:11|0.0003971
18:08:12|0.0003971
18:08:13|0.00039694
18:08:14|0.00039694
18:08:15|0.00039709
18:08:17|0.00039694
18:08:17|0.00039707
18:08:18|0.00039707
18:08:19|0.00039707
18:08:20|0.00039707
18:08:21|0.00039707
18:08:22|0.00039707
18:08:23|0.00039707
18:08:24|0.00039709
18:08:25|0.00039709
18:08:26|0.00039708
18:08:27|0.00039708
18:08:28|0.0003971
18:08:29|0.0003971
18:08:30|0.0003971
18:08:32|0.0003971
18:08:33|0.0003971
18:08:34|0.0003971
18:08:35|0.00039716
18:08:36|0.00039716
18:08:37|0.00039711
18:08:38|0.00039714
18:08:38|0.00039713
18:08:40|0.00039713
18:08:41|0.00039713
18:08:42|0.00039713
18:08:43|0.00039713
18:08:44|0.00039712
18:08:46|0.00039712
18:08:46|0.00039711
18:08:47|0.00039711
18:08:48|0.00039711
18:08:50|0.00039711
18:08:51|0.00039711
18:08:53|0.00039718
18:08:54|0.00039718
18:08:55|0.00039718
18:08:56|0.00039718
18:08:57|0.00039718
18:08:58|0.00039716
18:08:59|0.00039716
18:09:00|0.00039716
18:09:01|0.00039716
18:09:02|0.00039716
18:09:03|0.00039716
18:09:05|0.00039716
18:09:06|0.00039716
18:09:06|0.00039716
18:09:07|0.00039716
18:09:09|0.00039716
18:09:09|0.00039716
18:09:11|0.00039716
18:09:12|0.00039715
18:09:12|0.00039715
18:09:14|0.00039715
18:09:15|0.00039715
18:09:16|0.0003973
18:09:17|0.0003973
18:09:18|0.00039718
18:09:19|0.0003972
18:09:20|0.00039718
18:09:21|0.00039718
18:09:22|0.00039718
18:09:23|0.00039716
18:09:24|0.00039716
18:09:25|0.00039715
18:09:26|0.00039715
18:09:27|0.0003972
18:09:28|0.0003972
18:09:29|0.00039707
18:09:30|0.00039716
18:09:31|0.00039699
18:09:32|0.00039699
18:09:33|0.00039713
18:09:34|0.00039713
18:09:35|0.00039713
18:09:36|0.00039713
18:09:37|0.00039713
18:09:38|0.00039713
18:09:39|0.00039713
18:09:40|0.00039713
18:09:42|0.00039713
18:09:43|0.00039713
18:09:44|0.00039713
18:09:46|0.00039713
18:09:47|0.00039713
18:09:49|0.00039713
18:09:50|0.00039713
18:09:50|0.00039706
18:09:52|0.00039709
18:09:52|0.00039709
18:09:54|0.00039709
18:09:54|0.00039713
18:09:55|0.00039713
18:09:57|0.00039713
18:09:58|0.00039715
18:09:59|0.00039716
18:10:00|0.00039716
18:10:00|0.00039716
18:10:01|0.00039716
18:10:02|0.00039718
18:10:03|0.00039718
18:10:04|0.00039718
18:10:06|0.00039718
18:10:06|0.00039718
18:10:07|0.00039718
18:10:09|0.00039718
18:10:10|0.00039718
18:10:10|0.00039718
18:10:11|0.00039717
18:10:13|0.00039717
18:10:13|0.00039717
18:10:15|0.00039719
18:10:16|0.00039719
18:10:17|0.00039719
18:10:17|0.00039718
18:10:18|0.00039718
18:10:20|0.00039718
18:10:21|0.00039718
18:10:21|0.00039718
18:10:23|0.00039716
18:10:24|0.00039716
18:10:24|0.00039717
18:10:25|0.00039717
18:10:27|0.00039709
18:10:28|0.00039713
18:10:29|0.00039711
18:10:30|0.0003971
18:10:31|0.00039716
18:10:32|0.00039716
18:10:33|0.00039716
18:10:34|0.00039696
18:10:35|0.00039696
18:10:36|0.00039687
18:10:37|0.0003968
18:10:38|0.0003968
18:10:39|0.00039699
18:10:41|0.00039699
18:10:41|0.00039699
18:10:42|0.00039703
18:10:43|0.000397
18:10:45|0.000397
18:10:45|0.000397
18:10:46|0.000397
18:10:48|0.00039686
18:10:49|0.00039686
18:10:51|0.00039686
18:10:52|0.00039681
18:10:52|0.00039682
18:10:54|0.00039682
18:10:55|0.00039683
18:10:56|0.00039683
18:10:57|0.00039683
18:10:59|0.00039683
18:11:00|0.00039677
18:11:01|0.00039677
18:11:02|0.00039677
18:11:03|0.00039677
18:11:04|0.00039677
18:11:05|0.00039677
18:11:06|0.00039667
18:11:07|0.0003967
18:11:09|0.0003967
18:11:09|0.0003967
18:11:10|0.00039666
18:11:11|0.00039665
18:11:12|0.00039658
18:11:13|0.00039658
18:11:14|0.0003965
18:11:15|0.000396
18:11:16|0.000396
18:11:17|0.00039614
18:11:18|0.00039614
18:11:19|0.00039614
18:11:20|0.00039614
18:11:21|0.00039621
18:11:22|0.00039617
18:11:23|0.00039618
18:11:24|0.00039618
18:11:25|0.00039618
18:11:26|0.00039618
18:11:27|0.00039617
18:11:28|0.00039617
18:11:29|0.00039616
18:11:30|0.00039616
18:11:31|0.00039613
18:11:32|0.00039613
18:11:33|0.00039618
18:11:34|0.00039618
18:11:35|0.00039618
18:11:36|0.00039618
18:11:37|0.00039618
18:11:38|0.00039618
18:11:39|0.00039657
18:11:40|0.00039667
18:11:41|0.00039657
18:11:42|0.0003964
18:11:43|0.00039639
18:11:44|0.00039639
18:11:45|0.00039639
18:11:46|0.00039666
18:11:47|0.00039666
18:11:48|0.00039666
18:11:49|0.00039645
18:11:50|0.00039645
18:11:52|0.00039645
18:11:53|0.00039645
18:11:54|0.00039645
18:11:55|0.00039645
18:11:55|0.00039645
18:11:57|0.00039645
18:11:57|0.00039645
18:11:59|0.00039645
18:11:59|0.00039645
18:12:01|0.00039645
18:12:02|0.00039645
18:12:03|0.00039645
18:12:04|0.00039648
18:12:05|0.00039647
18:12:06|0.00039647
18:12:07|0.00039647
18:12:08|0.00039647
18:12:08|0.00039647
18:12:10|0.0003965
18:12:11|0.00039645
18:12:13|0.00039645
18:12:13|0.00039645
18:12:14|0.00039645
18:12:15|0.00039646
18:12:16|0.00039646
18:12:17|0.00039646
18:12:18|0.00039645
18:12:19|0.00039635
18:12:20|0.00039635
18:12:21|0.00039635
18:12:22|0.00039638
18:12:23|0.00039613
18:12:24|0.00039601
18:12:25|0.000396
18:12:26|0.000396
18:12:27|0.000396
18:12:28|0.000396
18:12:29|0.000396
18:12:30|0.000396
18:12:31|0.000396
18:12:32|0.000396
18:12:33|0.000396
18:12:34|0.00039599
18:12:35|0.000396
18:12:36|0.000396
18:12:37|0.00039603
18:12:38|0.000396
18:12:39|0.000396
18:12:40|0.000396
18:12:41|0.000396
18:12:42|0.000396
18:12:43|0.000396
18:12:45|0.00039591
18:12:46|0.00039584
18:12:46|0.00039584
18:12:48|0.00039584
18:12:49|0.0003959
18:12:51|0.00039583
18:12:51|0.00039587
18:12:53|0.00039586
18:12:54|0.00039583
18:12:55|0.00039586
18:12:56|0.00039586
18:12:58|0.00039586
18:12:59|0.00039586
18:13:00|0.00039587
18:13:01|0.00039587
18:13:02|0.00039589
18:13:03|0.00039589
18:13:04|0.00039613
18:13:05|0.00039606
18:13:06|0.00039606
18:13:07|0.00039606
18:13:08|0.00039606
18:13:09|0.00039606
18:13:10|0.00039606
18:13:11|0.00039606
18:13:12|0.00039606
18:13:13|0.00039639
18:13:14|0.00039639
18:13:15|0.00039632
18:13:16|0.00039632
18:13:17|0.00039632
18:13:18|0.00039632
18:13:19|0.00039632
18:13:20|0.00039644
18:13:21|0.00039644
18:13:22|0.00039644
18:13:23|0.00039644
18:13:24|0.00039644
18:13:25|0.00039644
18:13:26|0.00039644
18:13:27|0.00039639
18:13:28|0.00039639
18:13:29|0.00039641
18:13:30|0.00039641
18:13:31|0.00039641
18:13:32|0.00039646
18:13:33|0.00039646
18:13:34|0.00039646
18:13:35|0.00039632
18:13:36|0.00039632
18:13:37|0.00039632
18:13:38|0.00039628
18:13:39|0.00039632
18:13:40|0.00039632
18:13:41|0.00039632
18:13:42|0.00039632
18:13:44|0.00039622
18:13:45|0.00039628
18:13:46|0.00039628
18:13:47|0.00039627
18:13:48|0.00039628
18:13:50|0.00039628
18:13:50|0.00039627
18:13:52|0.00039627
18:13:53|0.00039627
18:13:54|0.00039627
18:13:56|0.00039627
18:13:57|0.00039628
18:13:58|0.00039627
18:13:59|0.00039627
18:14:00|0.00039632
18:14:02|0.00039637
18:14:03|0.00039637
18:14:04|0.00039637
18:14:05|0.00039637
18:14:06|0.00039636
18:14:07|0.00039636
18:14:07|0.00039636
18:14:09|0.00039636
18:14:10|0.00039636
18:14:10|0.00039636
18:14:11|0.00039636
18:14:12|0.00039634
18:14:13|0.00039627
18:14:15|0.00039627
18:14:15|0.00039627
18:14:16|0.00039631
18:14:17|0.00039631
18:14:18|0.0003962
18:14:19|0.0003962
18:14:20|0.0003962
18:14:22|0.0003962
18:14:23|0.0003962
18:14:24|0.0003962
18:14:25|0.00039616
18:14:26|0.00039616
18:14:27|0.00039616
18:14:28|0.00039621
18:14:29|0.00039623
18:14:30|0.00039623
18:14:31|0.00039622
18:14:32|0.00039622
18:14:33|0.00039622
18:14:35|0.00039622
18:14:36|0.00039622
18:14:36|0.00039618
18:14:37|0.00039622
18:14:39|0.00039622
18:14:39|0.00039623
18:14:40|0.00039623
18:14:41|0.00039623
18:14:43|0.0003962
18:14:43|0.0003962
18:14:44|0.0003962
18:14:45|0.00039635
18:14:46|0.00039647
18:14:47|0.00039625
18:14:49|0.00039625
18:14:50|0.00039713
18:14:51|0.00039661
18:14:52|0.00039661
18:14:54|0.00039661
18:14:54|0.00039661
18:14:56|0.00039664
18:14:57|0.00039664
18:14:58|0.00039679
18:14:59|0.00039679
18:15:00|0.00039679
18:15:01|0.00039646
18:15:03|0.00039647
18:15:03|0.00039648
18:15:04|0.00039648
18:15:05|0.00039648
18:15:07|0.00039678
18:15:08|0.00039678
18:15:09|0.00039678
18:15:10|0.00039652
18:15:11|0.00039652
18:15:11|0.00039652
18:15:13|0.00039652
18:15:14|0.00039652
18:15:15|0.00039652
18:15:16|0.00039652
18:15:17|0.00039652
18:15:18|0.00039652
18:15:19|0.00039652
18:15:20|0.00039652
18:15:21|0.00039664
18:15:22|0.00039674
18:15:22|0.00039663
18:15:24|0.00039663
18:15:25|0.00039663
18:15:26|0.00039663
18:15:27|0.00039652
18:15:27|0.00039663
18:15:29|0.00039663
18:15:30|0.00039663
18:15:31|0.00039668
18:15:32|0.00039668
18:15:33|0.00039668
18:15:34|0.00039668
18:15:35|0.00039668
18:15:36|0.00039669
18:15:36|0.00039668
18:15:38|0.00039668
18:15:39|0.00039668
18:15:39|0.00039668
18:15:41|0.00039668
18:15:42|0.00039668
18:15:43|0.00039668
18:15:44|0.00039668
18:15:45|0.00039668
18:15:46|0.00039668
18:15:47|0.00039665
18:15:48|0.00039668
18:15:49|0.00039668
18:15:50|0.00039674
18:15:52|0.00039674
18:15:53|0.00039674
18:15:53|0.00039674
18:15:55|0.00039653
18:15:56|0.00039646
18:15:57|0.00039646
18:15:59|0.00039646
18:15:59|0.00039639
18:16:01|0.00039663
18:16:02|0.00039663
18:16:03|0.00039663
18:16:04|0.0003966
18:16:05|0.0003966
18:16:06|0.0003966
18:16:07|0.0003966
18:16:08|0.00039644
18:16:09|0.00039644
18:16:10|0.00039644
18:16:11|0.00039644
18:16:12|0.00039644
18:16:13|0.00039644
18:16:14|0.0003964
18:16:15|0.0003964
18:16:16|0.00039629
18:16:18|0.00039623
18:16:19|0.00039623
18:16:20|0.00039623
18:16:20|0.00039616
18:16:22|0.00039616
18:16:23|0.00039616
18:16:24|0.00039623
18:16:25|0.00039623
18:16:27|0.00039623
18:16:27|0.00039623
18:16:28|0.00039623
18:16:29|0.00039623
18:16:30|0.00039623
18:16:31|0.00039611
18:16:32|0.00039604
18:16:33|0.00039604
18:16:35|0.00039604
18:16:36|0.00039604
18:16:37|0.00039604
18:16:38|0.00039601
18:16:39|0.00039602
18:16:40|0.00039603
18:16:40|0.00039602
18:16:42|0.00039589
18:16:43|0.00039589
18:16:44|0.000396
18:16:46|0.00039598
18:16:46|0.00039598
18:16:47|0.00039598
18:16:48|0.00039598
18:16:49|0.00039595
18:16:51|0.00039595
18:16:52|0.00039595
18:16:53|0.00039595
18:16:54|0.000396
18:16:55|0.00039603
18:16:57|0.0003961
18:16:58|0.0003961
18:16:59|0.0003961
18:17:00|0.00039641
18:17:01|0.00039641
18:17:02|0.00039641
18:17:03|0.00039641
18:17:05|0.00039649
18:17:06|0.00039649
18:17:07|0.00039623
18:17:09|0.00039623
18:17:09|0.00039623
18:17:10|0.00039623
18:17:11|0.00039628
18:17:12|0.0003961
18:17:13|0.0003961
18:17:14|0.0003961
18:17:16|0.0003961
18:17:16|0.0003961
18:17:19|0.00039625
18:17:20|0.00039625
18:17:21|0.00039625
18:17:21|0.00039618
18:17:22|0.00039618
18:17:24|0.00039605
18:17:25|0.00039605
18:17:27|0.00039605
18:17:27|0.00039605
18:17:28|0.00039605
18:17:29|0.00039605
18:17:30|0.00039605
18:17:31|0.0003961
18:17:32|0.00039625
18:17:34|0.00039658
18:17:35|0.00039675
18:17:35|0.00039675
18:17:37|0.00039675
18:17:38|0.00039675
18:17:39|0.00039653
18:17:40|0.00039653
18:17:40|0.00039674
18:17:42|0.00039652
18:17:43|0.00039652
18:17:44|0.00039674
18:17:45|0.00039674
18:17:47|0.00039674
18:17:47|0.00039674
18:17:49|0.00039674
18:17:50|0.00039674
18:17:51|0.00039673
18:17:51|0.00039673
18:17:53|0.00039673
18:17:54|0.00039673
18:17:56|0.00039668
18:17:57|0.00039673
18:17:58|0.00039673
18:17:59|0.00039672
18:18:00|0.00039672
18:18:01|0.00039672
18:18:02|0.00039672
18:18:04|0.00039672
18:18:05|0.00039672
18:18:05|0.00039674
18:18:07|0.00039675
18:18:07|0.00039675
18:18:09|0.00039675
18:18:11|0.00039675
18:18:12|0.00039675
18:18:12|0.00039675
18:18:13|0.00039675
18:18:14|0.00039675
18:18:15|0.00039675
18:18:17|0.00039675
18:18:18|0.00039699
18:18:19|0.00039699
18:18:20|0.000397
18:18:21|0.00039676
18:18:22|0.00039676
18:18:23|0.00039676
18:18:24|0.00039676
18:18:25|0.00039676
18:18:26|0.00039676
18:18:27|0.00039676
18:18:28|0.00039676
18:18:29|0.00039676
18:18:30|0.00039676
18:18:31|0.00039676
18:18:32|0.00039676
18:18:32|0.00039676
18:18:34|0.00039676
18:18:36|0.00039676
18:18:37|0.00039676
18:18:37|0.00039685
18:18:39|0.00039685
18:18:39|0.00039685
18:18:40|0.00039685
18:18:42|0.00039659
18:18:43|0.00039675
18:18:44|0.00039675
18:18:45|0.00039675
18:18:46|0.0003967
18:18:47|0.00039674
18:18:48|0.0003965
18:18:49|0.0003967
18:18:50|0.0003967
18:18:51|0.0003967
18:18:52|0.00039658
18:18:53|0.00039664
18:18:55|0.00039664
18:18:56|0.00039664
18:18:58|0.00039664
18:18:59|0.00039664
18:19:00|0.00039664
18:19:00|0.00039664
18:19:02|0.0003965
18:19:03|0.0003965
18:19:04|0.0003965
18:19:05|0.0003965
18:19:06|0.00039648
18:19:07|0.00039648
18:19:08|0.00039648
18:19:09|0.00039648
18:19:10|0.00039648
18:19:11|0.00039648
18:19:12|0.00039647
18:19:13|0.00039647
18:19:15|0.00039647
18:19:15|0.00039647
18:19:16|0.00039647
18:19:17|0.00039647
18:19:18|0.00039647
18:19:19|0.00039631
18:19:20|0.00039648
18:19:21|0.00039648
18:19:22|0.00039648
18:19:23|0.00039648
18:19:24|0.00039648
18:19:25|0.00039648
18:19:26|0.00039648
18:19:27|0.00039648
18:19:28|0.00039648
18:19:29|0.00039648
18:19:30|0.00039648
18:19:31|0.00039647
18:19:32|0.00039647
18:19:33|0.00039647
18:19:34|0.00039647
18:19:35|0.00039645
18:19:36|0.00039645
18:19:37|0.00039645
18:19:38|0.00039645
18:19:39|0.00039645
18:19:40|0.00039632
18:19:41|0.00039647
18:19:43|0.00039647
18:19:44|0.00039647
18:19:44|0.0003963
18:19:46|0.0003963
18:19:47|0.0003963
18:19:47|0.0003963
18:19:48|0.0003963
18:19:50|0.0003963
18:19:51|0.00039637
18:19:52|0.00039648
18:19:53|0.00039648
18:19:54|0.00039648
18:19:56|0.00039648
18:19:57|0.00039648
18:19:59|0.00039648
18:19:59|0.00039648
18:20:00|0.00039648
18:20:02|0.00039647
18:20:03|0.00039647
18:20:05|0.00039644
18:20:06|0.00039644
18:20:07|0.00039644
18:20:07|0.00039644
18:20:08|0.00039644
18:20:09|0.00039644
18:20:11|0.00039644
18:20:12|0.00039644
18:20:13|0.00039638
18:20:13|0.00039638
18:20:14|0.00039638
18:20:15|0.00039638
18:20:16|0.00039638
18:20:18|0.00039637
18:20:19|0.00039637
18:20:19|0.00039637
18:20:20|0.00039637
18:20:22|0.00039637
18:20:23|0.00039638
18:20:24|0.00039638
18:20:25|0.00039638
18:20:26|0.00039638
18:20:27|0.00039638
18:20:28|0.00039638
18:20:29|0.00039637
18:20:30|0.00039637
18:20:31|0.00039637
18:20:32|0.00039637
18:20:33|0.00039636
18:20:34|0.00039636
18:20:35|0.00039636
18:20:36|0.00039637
18:20:37|0.00039637
18:20:38|0.00039637
18:20:39|0.00039637
18:20:40|0.00039637
18:20:41|0.00039637
18:20:42|0.00039637
18:20:43|0.00039637
18:20:44|0.00039637
18:20:45|0.00039635
18:20:46|0.00039635
18:20:47|0.00039637
18:20:48|0.00039637
18:20:49|0.00039637
18:20:50|0.00039637
18:20:51|0.00039637
18:20:52|0.00039637
18:20:53|0.00039636
18:20:54|0.00039636
18:20:55|0.00039636
18:20:56|0.00039636
18:20:58|0.00039636
18:20:59|0.00039636
18:21:01|0.00039634
18:21:01|0.00039633
18:21:02|0.0003963
18:21:03|0.00039623
18:21:04|0.00039623
18:21:06|0.00039605
18:21:07|0.00039605
18:21:08|0.00039633
18:21:09|0.00039633
18:21:10|0.00039633
18:21:10|0.00039606
18:21:12|0.00039606
18:21:12|0.00039606
18:21:14|0.00039606
18:21:15|0.00039606
18:21:16|0.00039627
18:21:17|0.00039627
18:21:19|0.00039574
18:21:19|0.00039571
18:21:21|0.00039587
18:21:22|0.00039587
18:21:22|0.00039587
18:21:23|0.00039587
18:21:24|0.00039584
18:21:26|0.00039584
18:21:26|0.00039584
18:21:27|0.00039543
18:21:28|0.00039543
18:21:30|0.00039543
18:21:30|0.00039543
18:21:31|0.00039543
18:21:33|0.00039543
18:21:33|0.00039548
18:21:34|0.00039548
18:21:35|0.00039548
18:21:36|0.00039573
18:21:37|0.00039548
18:21:39|0.00039546
18:21:40|0.00039546
18:21:42|0.00039548
18:21:43|0.00039548
18:21:43|0.00039549
18:21:44|0.00039549
18:21:45|0.00039553
18:21:46|0.00039556
18:21:47|0.00039584
18:21:48|0.0003957
18:21:50|0.0003957
18:21:51|0.00039574
18:21:51|0.00039574
18:21:52|0.00039581
18:21:53|0.000396
18:21:55|0.000396
18:21:55|0.000396
18:21:57|0.000396
18:21:59|0.000396
18:21:59|0.00039585
18:22:00|0.00039584
18:22:02|0.00039584
18:22:03|0.00039595
18:22:04|0.00039584
18:22:05|0.00039584
18:22:06|0.00039584
18:22:07|0.00039584
18:22:08|0.00039585
18:22:09|0.00039585
18:22:10|0.00039585
18:22:11|0.00039585
18:22:12|0.00039585
18:22:13|0.00039585
18:22:14|0.00039585
18:22:15|0.00039581
18:22:16|0.00039581
18:22:17|0.00039581
18:22:18|0.00039581
18:22:19|0.00039581
18:22:20|0.00039581
18:22:21|0.00039584
18:22:22|0.00039585
18:22:23|0.00039585
18:22:24|0.00039585
18:22:25|0.00039585
18:22:26|0.00039585
18:22:27|0.00039585
18:22:28|0.00039585
18:22:29|0.00039584
18:22:30|0.00039583
18:22:31|0.00039585
18:22:32|0.00039636
18:22:33|0.00039636
18:22:34|0.00039636
18:22:35|0.00039637
18:22:36|0.00039637
18:22:37|0.00039614
18:22:38|0.00039614
18:22:39|0.00039618
18:22:40|0.00039597
18:22:41|0.0003959
18:22:42|0.0003959
18:22:43|0.0003959
18:22:44|0.00039636
18:22:45|0.00039636
18:22:46|0.00039636
18:22:47|0.00039636
18:22:49|0.00039636
18:22:50|0.00039636
18:22:51|0.00039636
18:22:51|0.00039634
18:22:53|0.00039612
18:22:53|0.00039612
18:22:55|0.00039634
18:22:56|0.00039634
18:22:57|0.00039634
18:22:59|0.00039634
18:23:00|0.00039634
18:23:02|0.00039634
18:23:03|0.00039634
18:23:04|0.00039634
18:23:05|0.00039634
18:23:06|0.00039634
18:23:07|0.00039632
18:23:08|0.00039632
18:23:09|0.00039633
18:23:10|0.00039632
18:23:11|0.00039614
18:23:12|0.00039614
18:23:14|0.00039617
18:23:14|0.00039631
18:23:16|0.00039631
18:23:17|0.00039631
18:23:18|0.00039631
18:23:19|0.00039631
18:23:20|0.00039631
18:23:21|0.00039631
18:23:22|0.00039631
18:23:23|0.00039631
18:23:24|0.00039631
18:23:25|0.00039631
18:23:26|0.00039631
18:23:27|0.0003963
18:23:28|0.0003963
18:23:29|0.0003963
18:23:30|0.0003963
18:23:31|0.00039631
18:23:32|0.00039626
18:23:33|0.00039626
18:23:34|0.00039626
18:23:35|0.00039626
18:23:36|0.00039626
18:23:37|0.00039625
18:23:39|0.00039612
18:23:39|0.00039612
18:23:41|0.00039621
18:23:42|0.00039621
18:23:42|0.00039621
18:23:44|0.00039613
18:23:45|0.00039613
18:23:46|0.00039613
18:23:46|0.00039613
18:23:48|0.00039621
18:23:49|0.00039613
18:23:49|0.00039613
18:23:51|0.00039613
18:23:52|0.00039613
18:23:53|0.00039621
18:23:54|0.00039621
18:23:54|0.00039619
18:23:55|0.00039619
18:23:56|0.00039613
18:23:58|0.00039613
18:24:00|0.00039619
18:24:01|0.00039619
18:24:02|0.00039619
18:24:04|0.00039614
18:24:05|0.00039618
18:24:06|0.00039614
18:24:06|0.00039618
18:24:08|0.00039618
18:24:08|0.00039618
18:24:09|0.00039621
18:24:11|0.00039621
18:24:12|0.0003962
18:24:13|0.0003962
18:24:14|0.0003962
18:24:16|0.0003962
18:24:16|0.00039632
18:24:18|0.00039625
18:24:19|0.00039625
18:24:19|0.00039632
18:24:21|0.00039632
18:24:21|0.00039634
18:24:22|0.00039638
18:24:24|0.00039638
18:24:24|0.00039638
18:24:25|0.00039638
18:24:26|0.00039648
18:24:28|0.00039648
18:24:29|0.00039648
18:24:29|0.00039632
18:24:30|0.00039632
18:24:31|0.00039632
18:24:32|0.00039632
18:24:34|0.00039638
18:24:34|0.00039632
18:24:35|0.00039632
18:24:37|0.00039632
18:24:37|0.00039632
18:24:39|0.00039632
18:24:39|0.00039637
18:24:40|0.00039637
18:24:41|0.00039637
18:24:42|0.00039662
18:24:43|0.00039662
18:24:45|0.00039645
18:24:45|0.00039645
18:24:46|0.00039644
18:24:47|0.00039644
18:24:49|0.00039644
18:24:49|0.00039644
18:24:51|0.00039661
18:24:51|0.00039662
18:24:52|0.00039662
18:24:53|0.00039662
18:24:55|0.00039645
18:24:55|0.00039645
18:24:56|0.00039645
18:24:58|0.00039645
18:24:58|0.00039661
18:25:00|0.00039661
18:25:00|0.00039661
18:25:02|0.00039661
18:25:04|0.00039661
18:25:05|0.00039662
18:25:07|0.00039662
18:25:07|0.00039662
18:25:08|0.00039662
18:25:09|0.00039662
18:25:10|0.00039662
18:25:11|0.00039662
18:25:12|0.00039662
18:25:13|0.00039661
18:25:14|0.00039661
18:25:15|0.00039661
18:25:16|0.00039661
18:25:17|0.00039662
18:25:18|0.00039662
18:25:19|0.00039661
18:25:20|0.0003967
18:25:21|0.0003967
18:25:22|0.0003967
18:25:23|0.0003967
18:25:24|0.0003967
18:25:25|0.00039659
18:25:26|0.00039661
18:25:28|0.00039655
18:25:28|0.00039655
18:25:30|0.00039644
18:25:31|0.00039624
18:25:32|0.00039619
18:25:33|0.00039619
18:25:33|0.00039619
18:25:34|0.00039619
18:25:36|0.00039619
18:25:37|0.00039619
18:25:38|0.00039619
18:25:39|0.00039631
18:25:39|0.00039631
18:25:41|0.00039619
18:25:42|0.00039619
18:25:43|0.00039619
18:25:44|0.00039619
18:25:45|0.00039623
18:25:46|0.00039649
18:25:47|0.00039624
18:25:48|0.00039624
18:25:50|0.00039631
18:25:51|0.00039631
18:25:52|0.00039631
18:25:53|0.00039631
18:25:53|0.00039631
18:25:54|0.00039629
18:25:55|0.00039629
18:25:56|0.00039629
18:25:57|0.0003963
18:25:58|0.0003963
18:25:59|0.00039631
18:26:01|0.00039632
18:26:02|0.00039654
18:26:03|0.00039653
18:26:04|0.00039637
18:26:05|0.00039637
18:26:06|0.00039637
18:26:07|0.00039639
18:26:09|0.00039644
18:26:10|0.00039644
18:26:12|0.00039644
18:26:12|0.0003965
18:26:14|0.0003965
18:26:15|0.00039639
18:26:16|0.00039639
18:26:17|0.00039639
18:26:18|0.0003965
18:26:19|0.00039645
18:26:20|0.00039645
18:26:21|0.00039638
18:26:22|0.00039638
18:26:23|0.00039638
18:26:24|0.00039638
18:26:25|0.00039638
18:26:26|0.00039638
18:26:27|0.00039638
18:26:28|0.00039638
18:26:29|0.00039638
18:26:29|0.00039638
18:26:30|0.00039638
18:26:32|0.00039638
18:26:33|0.00039637
18:26:34|0.00039637
18:26:35|0.00039637
18:26:36|0.00039637
18:26:37|0.00039638
18:26:38|0.00039637
18:26:39|0.00039637
18:26:40|0.00039632
18:26:41|0.00039632
18:26:42|0.00039632
18:26:43|0.00039632
18:26:44|0.00039632
18:26:46|0.00039632
18:26:46|0.00039612
18:26:47|0.00039619
18:26:48|0.000396
18:26:49|0.000396
18:26:50|0.00039614
18:26:51|0.00039612
18:26:52|0.00039612
18:26:54|0.00039612
18:26:55|0.00039612
18:26:56|0.0003963
18:26:57|0.00039596
18:26:58|0.00039596
18:26:58|0.00039596
18:27:00|0.00039596
18:27:01|0.00039619
18:27:02|0.0003962
18:27:03|0.0003962
18:27:04|0.0003962
18:27:05|0.0003962
18:27:06|0.0003962
18:27:08|0.0003962
18:27:09|0.00039598
18:27:11|0.00039598
18:27:11|0.00039598
18:27:12|0.00039598
18:27:13|0.00039598
18:27:15|0.00039598
18:27:16|0.00039598
18:27:17|0.00039631
18:27:18|0.00039632
18:27:20|0.00039628
18:27:20|0.00039628
18:27:22|0.00039629
18:27:23|0.00039629
18:27:24|0.00039629
18:27:25|0.00039629
18:27:26|0.00039627
18:27:27|0.00039627
18:27:28|0.00039627
18:27:30|0.00039655
18:27:30|0.00039669
18:27:31|0.0003967
18:27:33|0.0003967
18:27:34|0.00039657
18:27:35|0.00039657
18:27:36|0.00039669
18:27:37|0.00039669
18:27:38|0.00039669
18:27:39|0.00039669
18:27:40|0.0003967
18:27:42|0.0003967
18:27:42|0.0003967
18:27:44|0.0003967
18:27:45|0.0003967
18:27:45|0.0003967
18:27:46|0.0003967
18:27:48|0.0003967
18:27:49|0.00039674
18:27:50|0.00039674
18:27:51|0.00039674
18:27:53|0.00039674
18:27:54|0.0003967
18:27:55|0.0003967
18:27:57|0.0003967
18:27:57|0.0003967
18:27:58|0.0003967
18:27:59|0.0003967
18:28:00|0.0003967
18:28:01|0.0003967
18:28:02|0.0003967
18:28:03|0.00039673
18:28:05|0.00039677
18:28:06|0.00039677
18:28:08|0.00039678
18:28:09|0.00039678
18:28:11|0.00039678
18:28:11|0.00039678
18:28:13|0.00039682
18:28:14|0.00039682
18:28:14|0.00039682
18:28:16|0.00039684
18:28:16|0.00039684
18:28:17|0.00039684
18:28:18|0.00039684
18:28:20|0.00039684
18:28:21|0.00039684
18:28:21|0.00039684
18:28:23|0.00039684
18:28:24|0.00039684
18:28:25|0.00039684
18:28:26|0.00039684
18:28:27|0.000397
18:28:28|0.000397
18:28:29|0.00039719
18:28:30|0.00039719
18:28:31|0.00039719
18:28:32|0.00039719
18:28:33|0.00039719
18:28:34|0.00039719
18:28:36|0.00039719
18:28:37|0.00039719
18:28:38|0.00039719
18:28:39|0.00039709
18:28:40|0.00039705
18:28:41|0.00039709
18:28:42|0.00039709
18:28:42|0.00039709
18:28:44|0.00039709
18:28:44|0.00039709
18:28:46|0.00039709
18:28:47|0.00039692
18:28:49|0.00039704
18:28:49|0.00039677
18:28:50|0.00039697
18:28:51|0.00039697
18:28:52|0.00039697
18:28:53|0.00039697
18:28:54|0.00039671
18:28:55|0.00039671
18:28:56|0.00039671
18:28:57|0.00039671
18:28:58|0.00039671
18:28:59|0.00039671
18:29:00|0.00039671
18:29:01|0.00039685
18:29:02|0.00039685
18:29:04|0.00039685
18:29:05|0.00039685
18:29:07|0.00039673
18:29:08|0.00039673
18:29:08|0.00039673
18:29:10|0.00039685
18:29:11|0.00039685
18:29:12|0.00039685
18:29:13|0.00039685
18:29:14|0.00039685
18:29:15|0.00039686
18:29:16|0.00039686
18:29:18|0.00039685
18:29:18|0.00039684
18:29:20|0.00039684
18:29:20|0.00039684
18:29:22|0.00039684
18:29:22|0.00039691
18:29:23|0.00039691
18:29:25|0.00039691
18:29:26|0.00039687
18:29:27|0.00039687
18:29:28|0.00039687
18:29:29|0.00039687
18:29:30|0.00039687
18:29:31|0.00039691
18:29:32|0.00039691
18:29:33|0.00039691
18:29:34|0.00039691
18:29:35|0.00039691
18:29:36|0.00039691
18:29:37|0.00039697
18:29:38|0.00039697
18:29:39|0.00039697
18:29:40|0.00039697
18:29:41|0.00039691
18:29:42|0.00039691
18:29:43|0.00039691
18:29:44|0.00039691
18:29:45|0.00039688
18:29:47|0.00039687
18:29:48|0.00039686
18:29:49|0.00039686
18:29:50|0.00039686
18:29:50|0.00039686
18:29:52|0.00039686
18:29:52|0.00039686
18:29:53|0.00039686
18:29:54|0.0003969
18:29:56|0.00039707
18:29:56|0.0003969
18:29:57|0.0003969
18:29:59|0.0003969
18:30:00|0.00039691
18:30:00|0.00039691
18:30:02|0.00039691
18:30:02|0.00039691
18:30:04|0.00039691
18:30:05|0.00039691
18:30:06|0.00039691
18:30:08|0.00039698
18:30:09|0.00039698
18:30:11|0.00039698
18:30:11|0.00039698
18:30:12|0.00039698
18:30:13|0.00039691
18:30:14|0.00039698
18:30:15|0.00039698
18:30:16|0.00039691
18:30:17|0.00039692
18:30:18|0.00039696
18:30:19|0.00039694
18:30:20|0.00039694
18:30:22|0.00039692
18:30:23|0.00039692
18:30:24|0.00039685
18:30:25|0.00039685
18:30:26|0.00039678
18:30:27|0.00039678
18:30:28|0.00039678
18:30:29|0.00039678
18:30:30|0.00039678
18:30:31|0.00039678
18:30:32|0.00039678
18:30:33|0.00039678
18:30:34|0.00039678
18:30:35|0.00039678
18:30:36|0.00039678
18:30:37|0.00039672
18:30:38|0.00039672
18:30:39|0.00039672
18:30:40|0.00039672
18:30:41|0.00039644
18:30:42|0.00039653
18:30:43|0.00039651
18:30:44|0.00039651
18:30:44|0.00039651
18:30:46|0.00039621
18:30:47|0.00039621
18:30:48|0.00039622
18:30:49|0.00039622
18:30:49|0.00039622
18:30:51|0.00039622
18:30:51|0.00039622
18:30:53|0.00039622
18:30:53|0.00039622
18:30:55|0.00039622
18:30:57|0.00039649
18:30:58|0.00039649
18:30:58|0.00039651
18:31:00|0.00039635
18:31:01|0.00039635
18:31:02|0.00039635
18:31:02|0.00039635
18:31:04|0.00039675
18:31:04|0.00039675
18:31:06|0.00039641
18:31:07|0.00039641
18:31:08|0.00039641
18:31:10|0.00039641
18:31:11|0.00039652
18:31:11|0.00039652
18:31:13|0.00039652
18:31:13|0.00039652
18:31:14|0.00039652
18:31:16|0.00039641
18:31:17|0.00039641
18:31:18|0.00039641
18:31:19|0.00039641
18:31:20|0.0003964
18:31:21|0.00039641
18:31:22|0.00039641
18:31:23|0.00039641
18:31:24|0.00039641
18:31:25|0.00039641
18:31:26|0.00039641
18:31:27|0.00039641
18:31:28|0.00039641
18:31:29|0.00039641
18:31:30|0.00039641
18:31:31|0.00039641
18:31:32|0.00039641
18:31:33|0.00039641
18:31:34|0.00039641
18:31:35|0.00039641
18:31:36|0.00039641
18:31:37|0.00039641
18:31:38|0.0003964
18:31:39|0.0003964
18:31:40|0.0003964
18:31:41|0.0003964
18:31:42|0.00039621
18:31:43|0.00039642
18:31:44|0.00039638
18:31:45|0.00039638
18:31:46|0.00039638
18:31:47|0.00039638
18:31:48|0.00039638
18:31:50|0.00039621
18:31:51|0.00039621
18:31:51|0.00039621
18:31:53|0.00039622
18:31:53|0.00039622
18:31:54|0.00039622
18:31:55|0.00039622
18:31:56|0.00039622
18:31:58|0.00039622
18:31:59|0.00039622
18:32:00|0.00039622
18:32:01|0.00039622
18:32:03|0.0003962
18:32:05|0.0003962
18:32:05|0.00039612
18:32:06|0.00039612
18:32:08|0.00039575
18:32:10|0.00039607
18:32:10|0.00039607
18:32:11|0.00039607
18:32:13|0.00039607
18:32:14|0.00039575
18:32:16|0.00039593
18:32:17|0.00039593
18:32:18|0.00039593
18:32:20|0.00039593
18:32:21|0.00039593
18:32:22|0.00039593
18:32:22|0.00039543
18:32:24|0.00039543
18:32:25|0.00039543
18:32:26|0.00039543
18:32:27|0.00039543
18:32:28|0.00039543
18:32:29|0.00039543
18:32:30|0.00039579
18:32:31|0.00039546
18:32:32|0.00039546
18:32:33|0.00039546
18:32:34|0.00039546
18:32:35|0.00039591
18:32:36|0.00039543
18:32:38|0.00039543
18:32:39|0.00039543
18:32:40|0.00039546
18:32:41|0.00039546
18:32:42|0.00039531
18:32:43|0.00039531
18:32:44|0.00039531
18:32:45|0.0003951
18:32:47|0.00039536
18:32:48|0.00039536
18:32:49|0.00039536
18:32:50|0.00039522
18:32:51|0.00039522
18:32:52|0.00039504
18:32:53|0.00039531
18:32:54|0.00039531
18:32:55|0.00039504
18:32:57|0.00039503
18:32:57|0.00039504
18:32:59|0.00039504
18:33:00|0.00039504
18:33:00|0.00039503
18:33:02|0.00039503
18:33:03|0.00039503
18:33:03|0.00039499
18:33:05|0.00039497
18:33:05|0.00039497
18:33:07|0.00039491
18:33:08|0.00039498
18:33:10|0.000394
18:33:12|0.00039491
18:33:12|0.00039478
18:33:13|0.00039478
18:33:14|0.00039478
18:33:15|0.00039465
18:33:16|0.00039465
18:33:18|0.00039436
18:33:18|0.00039436
18:33:20|0.00039436
18:33:20|0.00039418
18:33:22|0.00039442
18:33:23|0.00039446
18:33:24|0.00039435
18:33:25|0.00039435
18:33:26|0.00039437
18:33:27|0.00039437
18:33:28|0.00039437
18:33:29|0.00039437
18:33:30|0.00039437
18:33:31|0.00039465
18:33:32|0.00039465
18:33:33|0.00039465
18:33:34|0.00039465
18:33:35|0.00039412
18:33:36|0.00039365
18:33:37|0.00039365
18:33:37|0.00039365
18:33:39|0.00039423
18:33:40|0.00039423
18:33:40|0.00039421
18:33:42|0.00039386
18:33:43|0.00039382
18:33:44|0.00039421
18:33:45|0.00039421
18:33:46|0.00039381
18:33:47|0.00039381
18:33:47|0.00039381
18:33:50|0.00039386
18:33:50|0.00039386
18:33:51|0.0003937
18:33:52|0.0003937
18:33:53|0.0003937
18:33:54|0.00039385
18:33:55|0.00039385
18:33:56|0.00039385
18:33:57|0.00039384
18:33:58|0.00039381
18:33:59|0.00039381
18:34:00|0.00039382
18:34:01|0.00039382
18:34:02|0.00039382
18:34:03|0.00039386
18:34:04|0.00039386
18:34:05|0.00039386
18:34:06|0.00039386
18:34:07|0.00039386
18:34:09|0.00039391
18:34:10|0.00039395
18:34:11|0.00039395
18:34:13|0.00039411
18:34:14|0.00039396
18:34:16|0.0003939
18:34:17|0.00039386
18:34:18|0.00039381
18:34:19|0.00039381
18:34:19|0.0003935
18:34:20|0.00039368
18:34:22|0.00039331
18:34:23|0.00039331
18:34:24|0.00039332
18:34:24|0.0003936
18:34:25|0.00039334
18:34:27|0.00039324
18:34:28|0.00039324
18:34:29|0.00039324
18:34:30|0.00039335
18:34:31|0.0003934
18:34:32|0.00039324
18:34:33|0.00039324
18:34:34|0.00039335
18:34:35|0.00039335
18:34:36|0.00039335
18:34:37|0.00039335
18:34:38|0.00039328
18:34:39|0.00039324
18:34:40|0.0003932
18:34:41|0.00039316
18:34:42|0.00039316
18:34:43|0.00039334
18:34:44|0.00039334
18:34:45|0.00039335
18:34:46|0.00039333
18:34:47|0.00039333
18:34:48|0.00039334
18:34:49|0.00039316
18:34:51|0.00039315
18:34:52|0.00039315
18:34:53|0.00039315
18:34:54|0.00039347
18:34:55|0.00039334
18:34:56|0.00039336
18:34:57|0.00039331
18:34:58|0.00039331
18:34:59|0.00039331
18:35:00|0.00039321
18:35:01|0.00039321
18:35:02|0.00039342
18:35:03|0.00039345
18:35:03|0.0003935
18:35:05|0.0003938
18:35:06|0.0003938
18:35:07|0.00039344
18:35:08|0.0003938
18:35:09|0.00039389
18:35:11|0.00039389
18:35:12|0.00039386
18:35:13|0.00039386
18:35:15|0.00039351
18:35:16|0.0003935
18:35:16|0.0003935
18:35:18|0.0003935
18:35:19|0.00039389
18:35:20|0.0003939
18:35:21|0.0003939
18:35:22|0.0003939
18:35:23|0.00039411
18:35:24|0.00039463
18:35:24|0.000394
18:35:25|0.00039404
18:35:27|0.00039404
18:35:28|0.00039456
18:35:29|0.00039416
18:35:29|0.00039457
18:35:31|0.00039457
18:35:32|0.00039457
18:35:33|0.00039456
18:35:34|0.00039456
18:35:34|0.00039456
18:35:36|0.00039444
18:35:37|0.00039444
18:35:38|0.00039444
18:35:40|0.00039408
18:35:40|0.00039408
18:35:41|0.00039455
18:35:42|0.00039455
18:35:43|0.00039455
18:35:44|0.00039455
18:35:45|0.00039455
18:35:46|0.00039455
18:35:47|0.00039402
18:35:48|0.00039443
18:35:49|0.00039443
18:35:50|0.00039455
18:35:51|0.00039455
18:35:52|0.00039455
18:35:53|0.00039401
18:35:54|0.00039453
18:35:55|0.0003944
18:35:56|0.0003944
18:35:57|0.00039434
18:35:58|0.00039433
18:35:59|0.00039433
18:36:00|0.0003944
18:36:01|0.00039404
18:36:02|0.00039404
18:36:04|0.00039404
18:36:05|0.00039404
18:36:07|0.00039404
18:36:07|0.00039404
18:36:08|0.00039404
18:36:09|0.00039433
18:36:10|0.00039433
18:36:11|0.0003944
18:36:12|0.00039421
18:36:14|0.00039421
18:36:15|0.00039421
18:36:16|0.00039432
18:36:17|0.00039501
18:36:19|0.00039432
18:36:20|0.00039432
18:36:20|0.00039432
18:36:21|0.00039489
18:36:23|0.00039489
18:36:23|0.00039443
18:36:25|0.00039443
18:36:25|0.00039443
18:36:27|0.00039443
18:36:28|0.00039443
18:36:29|0.00039443
18:36:30|0.00039443
18:36:31|0.00039444
18:36:32|0.00039444
18:36:33|0.00039446
18:36:34|0.00039446
18:36:35|0.00039446
18:36:36|0.00039446
18:36:37|0.00039452
18:36:38|0.00039452
18:36:39|0.00039452
18:36:40|0.00039452
18:36:41|0.00039472
18:36:42|0.00039472
18:36:43|0.00039472
18:36:44|0.00039481
18:36:46|0.00039479
18:36:47|0.00039479
18:36:48|0.00039484
18:36:48|0.00039484
18:36:49|0.00039484
18:36:51|0.00039484
18:36:52|0.00039484
18:36:53|0.00039484
18:36:53|0.00039484
18:36:54|0.00039485
18:36:56|0.00039485
18:36:57|0.00039484
18:36:58|0.00039484
18:36:58|0.00039484
18:36:59|0.00039485
18:37:01|0.00039485
18:37:02|0.00039484
18:37:03|0.00039484
18:37:03|0.00039484
18:37:04|0.00039484
18:37:05|0.00039484
18:37:07|0.00039485
18:37:08|0.00039485
18:37:09|0.00039514
18:37:10|0.00039514
18:37:10|0.00039565
18:37:13|0.00039565
18:37:13|0.00039495
18:37:15|0.00039495
18:37:17|0.00039495
18:37:18|0.00039495
18:37:19|0.00039537
18:37:21|0.00039492
18:37:22|0.00039492
18:37:22|0.00039496
18:37:24|0.00039495
18:37:25|0.00039495
18:37:26|0.00039495
18:37:27|0.00039495
18:37:28|0.00039495
18:37:29|0.00039513
18:37:30|0.00039513
18:37:31|0.00039514
18:37:32|0.00039514
18:37:33|0.00039563
18:37:34|0.00039531
18:37:35|0.00039531
18:37:36|0.00039554
18:37:37|0.00039554
18:37:38|0.00039531
18:37:39|0.00039531
18:37:40|0.00039531
18:37:41|0.00039553
18:37:42|0.00039553
18:37:43|0.00039553
18:37:44|0.00039553
18:37:45|0.00039552
18:37:46|0.00039537
18:37:47|0.00039537
18:37:48|0.00039532
18:37:49|0.00039532
18:37:50|0.00039552
18:37:51|0.00039537
18:37:52|0.00039537
18:37:54|0.00039552
18:37:54|0.00039554
18:37:55|0.00039554
18:37:57|0.00039554
18:37:57|0.00039537
18:37:58|0.00039537
18:38:00|0.00039537
18:38:01|0.00039554
18:38:02|0.00039554
18:38:03|0.00039554
18:38:04|0.00039533
18:38:05|0.00039533
18:38:06|0.00039533
18:38:07|0.00039533
18:38:08|0.00039533
18:38:09|0.00039533
18:38:10|0.00039537
18:38:11|0.00039537
18:38:12|0.00039552
18:38:14|0.00039537
18:38:16|0.00039537
18:38:17|0.00039531
18:38:19|0.00039531
18:38:20|0.00039531
18:38:21|0.00039526
18:38:22|0.00039495
18:38:23|0.00039495
18:38:24|0.00039508
18:38:25|0.00039508
18:38:26|0.00039508
18:38:27|0.00039508
18:38:28|0.00039485
18:38:29|0.00039485
18:38:30|0.00039493
18:38:31|0.00039493
18:38:33|0.00039493
18:38:33|0.00039493
18:38:34|0.00039493
18:38:36|0.00039485
18:38:37|0.00039484
18:38:38|0.0003949
18:38:38|0.00039446
18:38:40|0.00039446
18:38:41|0.00039492
18:38:41|0.00039492
18:38:42|0.00039492
18:38:44|0.00039492
18:38:45|0.00039492
18:38:46|0.00039493
18:38:47|0.00039477
18:38:48|0.00039477
18:38:49|0.00039495
18:38:50|0.00039495
18:38:51|0.00039495
18:38:52|0.00039487
18:38:53|0.00039487
18:38:55|0.00039487
18:38:56|0.00039488
18:38:58|0.00039488
18:38:58|0.00039488
18:38:59|0.00039487
18:39:00|0.00039487
18:39:01|0.00039487
18:39:02|0.00039487
18:39:03|0.00039487
18:39:04|0.00039487
18:39:05|0.0003949
18:39:06|0.0003949
18:39:07|0.0003949
18:39:08|0.0003949
18:39:09|0.00039492
18:39:10|0.00039492
18:39:11|0.00039492
18:39:12|0.0003949
18:39:14|0.0003949
18:39:15|0.0003949
18:39:17|0.00039489
18:39:17|0.00039503
18:39:18|0.00039503
18:39:20|0.00039503
18:39:20|0.00039503
18:39:22|0.00039492
18:39:24|0.00039491
18:39:25|0.00039491
18:39:26|0.00039493
18:39:27|0.00039493
18:39:28|0.00039491
18:39:29|0.00039491
18:39:30|0.00039492
18:39:32|0.00039492
18:39:32|0.00039492
18:39:34|0.00039492
18:39:35|0.00039492
18:39:36|0.00039492
18:39:38|0.00039492
18:39:40|0.00039492
18:39:40|0.00039492
18:39:42|0.00039496
18:39:43|0.00039496
18:39:45|0.00039496
18:39:45|0.00039496
18:39:46|0.00039492
18:39:48|0.00039492
18:39:48|0.00039492
18:39:49|0.00039492
18:39:50|0.00039489
18:39:52|0.00039488
18:39:53|0.00039488
18:39:53|0.0003949
18:39:55|0.0003949
18:39:56|0.0003949
18:39:57|0.0003949
18:39:58|0.0003948
18:40:00|0.00039487
18:40:01|0.0003949
18:40:02|0.0003949
18:40:03|0.0003949
18:40:04|0.0003949
18:40:05|0.00039479
18:40:06|0.00039479
18:40:07|0.0003948
18:40:08|0.0003948
18:40:09|0.0003948
18:40:10|0.0003948
18:40:11|0.0003948
18:40:12|0.0003948
18:40:13|0.00039495
18:40:14|0.00039494
18:40:16|0.00039494
18:40:18|0.00039494
18:40:19|0.00039494
18:40:21|0.0003949
18:40:21|0.0003949
18:40:23|0.0003949
18:40:23|0.00039529
18:40:24|0.00039529
18:40:26|0.00039526
18:40:27|0.00039495
18:40:28|0.00039495
18:40:29|0.0003949
18:40:30|0.00039487
18:40:31|0.00039487
18:40:32|0.00039487
18:40:33|0.00039487
18:40:34|0.0003949
18:40:35|0.0003949
18:40:36|0.0003949
18:40:37|0.0003949
18:40:38|0.0003949
18:40:39|0.0003949
18:40:40|0.00039491
18:40:41|0.00039491
18:40:42|0.00039511
18:40:43|0.00039511
18:40:44|0.00039511
18:40:45|0.00039511
18:40:46|0.00039492
18:40:47|0.00039492
18:40:48|0.00039492
18:40:49|0.00039492
18:40:50|0.00039492
18:40:51|0.00039492
18:40:52|0.00039492
18:40:53|0.000395
18:40:54|0.000395
18:40:55|0.00039492
18:40:56|0.00039505
18:40:57|0.00039505
18:40:58|0.00039505
18:40:59|0.00039505
18:41:00|0.00039494
18:41:01|0.00039478
18:41:02|0.00039477
18:41:03|0.00039471
18:41:04|0.0003948
18:41:05|0.0003948
18:41:06|0.0003948
18:41:07|0.0003948
18:41:08|0.0003948
18:41:09|0.00039487
18:41:10|0.00039472
18:41:11|0.00039472
18:41:12|0.00039472
18:41:13|0.00039472
18:41:14|0.00039471
18:41:15|0.00039447
18:41:17|0.0003945
18:41:18|0.00039447
18:41:19|0.00039447
18:41:20|0.00039447
18:41:21|0.00039447
18:41:23|0.00039468
18:41:24|0.00039433
18:41:25|0.00039433
18:41:26|0.00039433
18:41:27|0.00039447
18:41:28|0.00039447
18:41:30|0.00039459
18:41:31|0.00039459
18:41:32|0.00039446
18:41:33|0.00039447
18:41:34|0.00039447
18:41:35|0.00039433
18:41:37|0.00039433
18:41:37|0.00039433
18:41:38|0.00039445
18:41:39|0.00039445
18:41:40|0.00039433
18:41:41|0.00039445
18:41:42|0.00039445
18:41:43|0.00039445
18:41:45|0.00039445
18:41:46|0.00039445
18:41:47|0.00039445
18:41:47|0.00039447
18:41:48|0.00039445
18:41:49|0.00039445
18:41:51|0.00039432
18:41:52|0.00039415
18:41:53|0.00039445
18:41:54|0.00039445
18:41:54|0.00039445
18:41:56|0.00039445
18:41:56|0.00039445
18:41:59|0.00039432
18:41:59|0.00039432
18:42:00|0.00039432
18:42:01|0.00039432
18:42:02|0.00039432
18:42:03|0.00039432
18:42:04|0.00039439
18:42:05|0.00039432
18:42:07|0.00039405
18:42:08|0.000394
18:42:09|0.000394
18:42:10|0.000394
18:42:11|0.00039411
18:42:12|0.00039411
18:42:13|0.00039411
18:42:14|0.00039411
18:42:15|0.00039429
18:42:16|0.00039429
18:42:17|0.000394
18:42:19|0.000394
18:42:19|0.000394
18:42:20|0.000394
18:42:22|0.000394
18:42:23|0.000394
18:42:24|0.000394
18:42:25|0.000394
18:42:26|0.000394
18:42:27|0.000394
18:42:28|0.000394
18:42:29|0.00039412
18:42:30|0.00039412
18:42:31|0.00039412
18:42:32|0.00039427
18:42:33|0.00039427
18:42:34|0.00039411
18:42:35|0.00039411
18:42:36|0.00039428
18:42:37|0.00039414
18:42:38|0.00039414
18:42:39|0.0003941
18:42:40|0.00039405
18:42:41|0.00039405
18:42:42|0.00039405
18:42:43|0.00039405
18:42:44|0.00039405
18:42:45|0.00039405
18:42:46|0.00039405
18:42:47|0.00039405
18:42:48|0.00039405
18:42:49|0.00039405
18:42:50|0.00039405
18:42:51|0.00039405
18:42:52|0.00039428
18:42:53|0.00039409
18:42:54|0.00039409
18:42:55|0.00039409
18:42:56|0.00039408
18:42:57|0.00039443
18:42:58|0.0003944
18:43:00|0.0003944
18:43:00|0.0003944
18:43:01|0.00039411
18:43:02|0.00039427
18:43:03|0.0003943
18:43:04|0.00039411
18:43:06|0.00039411
18:43:07|0.00039409
18:43:08|0.0003943
18:43:09|0.0003943
18:43:09|0.0003943
18:43:12|0.0003943
18:43:12|0.0003943
18:43:13|0.0003946
18:43:14|0.0003944
18:43:15|0.000395
18:43:17|0.00039474
18:43:19|0.00039479
18:43:19|0.00039447
18:43:20|0.00039447
18:43:21|0.00039501
18:43:22|0.00039501
18:43:23|0.00039501
18:43:24|0.00039513
18:43:25|0.00039513
18:43:26|0.00039513
18:43:27|0.00039513
18:43:29|0.00039512
18:43:31|0.00039517
18:43:31|0.00039517
18:43:32|0.00039537
18:43:34|0.00039533
18:43:35|0.00039505
18:43:35|0.00039505
18:43:36|0.00039512
18:43:38|0.00039512
18:43:38|0.00039512
18:43:39|0.00039501
18:43:41|0.00039524
18:43:42|0.00039524
18:43:43|0.00039524
18:43:44|0.00039524
18:43:45|0.00039524
18:43:46|0.00039524
18:43:47|0.00039524
18:43:48|0.00039502
18:43:49|0.00039502
18:43:50|0.00039502
18:43:51|0.00039539
18:43:52|0.00039539
18:43:54|0.00039539
18:43:55|0.00039539
18:43:55|0.00039539
18:43:57|0.00039539
18:43:58|0.00039539
18:43:59|0.00039523
18:44:00|0.00039552
18:44:00|0.00039552
18:44:01|0.00039552
18:44:03|0.00039552
18:44:04|0.00039539
18:44:05|0.00039538
18:44:06|0.0003956
18:44:07|0.00039538
18:44:08|0.00039538
18:44:09|0.00039538
18:44:10|0.00039538
18:44:11|0.00039538
18:44:12|0.00039523
18:44:13|0.00039523
18:44:14|0.00039523
18:44:15|0.00039523
18:44:16|0.00039523
18:44:18|0.00039523
18:44:19|0.00039523
18:44:20|0.00039523
18:44:22|0.00039538
18:44:22|0.00039538
18:44:23|0.00039538
18:44:25|0.00039538
18:44:26|0.00039538
18:44:27|0.00039538
18:44:28|0.00039538
18:44:29|0.00039538
18:44:30|0.00039532
18:44:31|0.00039531
18:44:32|0.00039531
18:44:33|0.00039531
18:44:34|0.00039531
18:44:35|0.00039531
18:44:36|0.00039531
18:44:36|0.00039531
18:44:38|0.00039531
18:44:39|0.00039539
18:44:39|0.00039538
18:44:41|0.00039537
18:44:42|0.00039539
18:44:43|0.0003956
18:44:43|0.0003956
18:44:45|0.0003956
18:44:46|0.0003956
18:44:47|0.0003956
18:44:48|0.0003956
18:44:49|0.00039534
18:44:50|0.00039534
18:44:50|0.00039534
18:44:52|0.00039534
18:44:52|0.00039534
18:44:54|0.00039534
18:44:55|0.00039559
18:44:56|0.00039559
18:44:56|0.00039559
18:44:59|0.00039534
18:44:59|0.00039534
18:45:00|0.00039534
18:45:01|0.00039534
18:45:02|0.00039534
18:45:03|0.00039534
18:45:04|0.00039559
18:45:06|0.00039559
18:45:07|0.00039559
18:45:08|0.00039559
18:45:09|0.00039534
18:45:10|0.00039531
18:45:11|0.00039531
18:45:12|0.00039547
18:45:13|0.00039534
18:45:14|0.00039517
18:45:14|0.00039517
18:45:16|0.00039517
18:45:17|0.00039517
18:45:18|0.00039517
18:45:19|0.00039517
18:45:20|0.00039517
18:45:21|0.00039517
18:45:23|0.00039517
18:45:23|0.00039517
18:45:25|0.00039517
18:45:26|0.00039517
18:45:27|0.0003953
18:45:28|0.0003953
18:45:29|0.0003953
18:45:30|0.0003953
18:45:31|0.0003953
18:45:32|0.00039538
18:45:33|0.00039538
18:45:34|0.00039538
18:45:35|0.00039538
18:45:36|0.00039538
18:45:37|0.00039538
18:45:38|0.00039538
18:45:40|0.00039538
18:45:41|0.0003956
18:45:42|0.00039561
18:45:43|0.00039561
18:45:44|0.00039561
18:45:45|0.00039561
18:45:46|0.00039567
18:45:47|0.00039567
18:45:48|0.00039568
18:45:49|0.00039568
18:45:50|0.00039568
18:45:51|0.00039579
18:45:52|0.00039579
18:45:53|0.00039564
18:45:54|0.00039564
18:45:55|0.00039564
18:45:57|0.00039564
18:45:58|0.00039564
18:45:59|0.00039564
18:45:59|0.00039564
18:46:01|0.00039564
18:46:02|0.00039579
18:46:03|0.00039579
18:46:03|0.00039579
18:46:05|0.00039592
18:46:06|0.00039592
18:46:07|0.00039592
18:46:08|0.00039592
18:46:09|0.00039592
18:46:10|0.00039592
18:46:10|0.00039592
18:46:11|0.00039592
18:46:13|0.00039592
18:46:14|0.00039592
18:46:15|0.00039592
18:46:16|0.00039596
18:46:16|0.00039592
18:46:18|0.00039591
18:46:18|0.00039591
18:46:19|0.00039591
18:46:22|0.00039591
18:46:23|0.00039575
18:46:24|0.00039587
18:46:25|0.00039587
18:46:26|0.00039587
18:46:27|0.00039587
18:46:28|0.00039587
18:46:29|0.00039587
18:46:30|0.00039587
18:46:31|0.00039587
18:46:32|0.00039587
18:46:33|0.00039587
18:46:34|0.00039576
18:46:36|0.00039576
18:46:36|0.00039576
18:46:38|0.00039589
18:46:40|0.00039587
18:46:40|0.00039587
18:46:41|0.00039587
18:46:42|0.00039587
18:46:44|0.00039588
18:46:45|0.00039589
18:46:46|0.00039587
18:46:47|0.00039587
18:46:48|0.00039606
18:46:49|0.00039606
18:46:50|0.00039587
18:46:51|0.00039587
18:46:52|0.00039618
18:46:53|0.00039618
18:46:54|0.00039616
18:46:55|0.00039616
18:46:57|0.00039587
18:46:57|0.00039587
18:46:58|0.00039583
18:46:59|0.00039587
18:47:00|0.00039587
18:47:02|0.00039582
18:47:03|0.00039582
18:47:04|0.00039582
18:47:05|0.00039582
18:47:06|0.00039582
18:47:07|0.00039583
18:47:08|0.00039583
18:47:09|0.00039587
18:47:10|0.00039587
18:47:11|0.00039587
18:47:12|0.00039587
18:47:13|0.00039583
18:47:14|0.00039584
18:47:15|0.00039584
18:47:16|0.00039583
18:47:17|0.00039583
18:47:18|0.00039585
18:47:19|0.00039586
18:47:20|0.00039586
18:47:21|0.00039586
18:47:23|0.00039588
18:47:25|0.0003959
18:47:25|0.0003959
18:47:26|0.0003959
18:47:27|0.0003959
18:47:28|0.00039602
18:47:29|0.00039587
18:47:31|0.00039587
18:47:32|0.00039587
18:47:33|0.0003959
18:47:34|0.0003959
18:47:35|0.0003959
18:47:35|0.0003959
18:47:37|0.0003959
18:47:37|0.0003959
18:47:39|0.0003959
18:47:40|0.0003959
18:47:41|0.0003959
18:47:42|0.0003959
18:47:43|0.0003959
18:47:43|0.0003959
18:47:45|0.0003959
18:47:46|0.0003959
18:47:47|0.0003959
18:47:48|0.0003959
18:47:49|0.0003959
18:47:50|0.0003959
18:47:51|0.0003959
18:47:52|0.0003959
18:47:53|0.0003959
18:47:54|0.00039591
18:47:54|0.00039605
18:47:56|0.00039605
18:47:56|0.00039592
18:47:58|0.00039592
18:47:59|0.00039592
18:48:00|0.00039605
18:48:00|0.00039605
18:48:02|0.00039605
18:48:03|0.00039608
18:48:04|0.00039608
18:48:05|0.00039591
18:48:05|0.00039591
18:48:07|0.00039592
18:48:07|0.00039597
18:48:09|0.00039597
18:48:10|0.00039582
18:48:11|0.00039597
18:48:12|0.00039582
18:48:13|0.00039582
18:48:13|0.00039593
18:48:15|0.00039592
18:48:16|0.00039592
18:48:17|0.00039592
18:48:18|0.00039577
18:48:19|0.00039577
18:48:19|0.0003956
18:48:21|0.0003956
18:48:21|0.0003956
18:48:24|0.0003956
18:48:25|0.0003956
18:48:26|0.0003956
18:48:27|0.0003956
18:48:28|0.0003956
18:48:29|0.0003956
18:48:30|0.0003956
18:48:31|0.00039548
18:48:32|0.00039548
18:48:33|0.00039578
18:48:34|0.00039578
18:48:35|0.00039578
18:48:37|0.00039582
18:48:38|0.00039579
18:48:39|0.00039589
18:48:40|0.00039592
18:48:41|0.00039602
18:48:42|0.00039601
18:48:43|0.00039601
18:48:43|0.000396
18:48:45|0.000396
18:48:45|0.000396
18:48:47|0.000396
18:48:48|0.000396
18:48:49|0.000396
18:48:50|0.00039597
18:48:51|0.00039597
18:48:52|0.00039598
18:48:53|0.00039602
18:48:54|0.00039602
18:48:55|0.00039602
18:48:55|0.00039602
18:48:57|0.00039601
18:48:58|0.00039601
18:48:59|0.000396
18:48:59|0.000396
18:49:01|0.000396
18:49:02|0.000396
18:49:03|0.00039593
18:49:04|0.00039596
18:49:04|0.00039596
18:49:07|0.00039597
18:49:08|0.00039599
18:49:09|0.00039599
18:49:09|0.00039599
18:49:11|0.00039599
18:49:12|0.00039599
18:49:13|0.00039599
18:49:14|0.00039599
18:49:15|0.00039589
18:49:17|0.00039589
18:49:17|0.00039589
18:49:18|0.00039589
18:49:20|0.00039589
18:49:20|0.00039589
18:49:21|0.00039589
18:49:23|0.00039589
18:49:24|0.00039589
18:49:26|0.00039547
18:49:27|0.00039547
18:49:29|0.00039581
18:49:31|0.0003958
18:49:31|0.0003958
18:49:32|0.0003958
18:49:33|0.0003958
18:49:34|0.00039572
18:49:35|0.0003956
18:49:36|0.0003956
18:49:37|0.0003956
18:49:38|0.00039569
18:49:40|0.00039569
18:49:40|0.00039552
18:49:42|0.00039552
18:49:43|0.00039553
18:49:44|0.00039553
18:49:44|0.0003952
18:49:46|0.0003952
18:49:47|0.0003952
18:49:48|0.00039576
18:49:49|0.00039576
18:49:50|0.00039525
18:49:51|0.00039528
18:49:52|0.00039528
18:49:53|0.00039528
18:49:53|0.00039533
18:49:55|0.00039533
18:49:56|0.00039517
18:49:57|0.00039517
18:49:58|0.00039567
18:49:58|0.00039533
18:50:00|0.00039533
18:50:01|0.00039533
18:50:02|0.00039533
18:50:03|0.00039533
18:50:03|0.00039533
18:50:05|0.00039532
18:50:07|0.00039532
18:50:07|0.00039516
18:50:09|0.00039528
18:50:09|0.00039516
18:50:10|0.00039532
18:50:11|0.00039532
18:50:12|0.00039532
18:50:13|0.00039532
18:50:14|0.00039532
18:50:15|0.00039515
18:50:16|0.00039515
18:50:17|0.00039515
18:50:18|0.00039532
18:50:19|0.00039532
18:50:20|0.00039532
18:50:21|0.00039517
18:50:22|0.00039517
18:50:23|0.00039515
18:50:25|0.00039531
18:50:26|0.00039531
18:50:27|0.00039531
18:50:29|0.00039516
18:50:29|0.00039516
18:50:31|0.00039517
18:50:32|0.00039517
18:50:33|0.00039523
18:50:34|0.00039523
18:50:35|0.00039523
18:50:36|0.00039523
18:50:37|0.00039513
18:50:38|0.00039513
18:50:40|0.00039532
18:50:41|0.00039532
18:50:42|0.00039532
18:50:43|0.0003952
18:50:44|0.0003952
18:50:45|0.00039527
18:50:46|0.00039527
18:50:47|0.00039523
18:50:48|0.00039523
18:50:49|0.00039523
18:50:50|0.00039523
18:50:51|0.00039519
18:50:52|0.00039519
18:50:53|0.0003952
18:50:54|0.00039517
18:50:55|0.00039523
18:50:56|0.00039533
18:50:58|0.00039531
18:50:59|0.00039531
18:51:00|0.00039531
18:51:01|0.00039533
18:51:02|0.00039533
18:51:03|0.00039533
18:51:04|0.00039533
18:51:05|0.00039533
18:51:07|0.00039533
18:51:07|0.00039533
18:51:08|0.00039534
18:51:10|0.00039533
18:51:10|0.00039533
18:51:11|0.00039533
18:51:13|0.00039533
18:51:14|0.00039562
18:51:16|0.00039559
18:51:16|0.00039531
18:51:17|0.00039531
18:51:19|0.00039531
18:51:19|0.00039531
18:51:21|0.00039531
18:51:21|0.0003955
18:51:22|0.00039531
18:51:24|0.00039531
18:51:24|0.00039531
18:51:26|0.00039531
18:51:27|0.00039531
18:51:29|0.00039531
18:51:29|0.00039531
18:51:31|0.00039531
18:51:31|0.00039532
18:51:33|0.00039534
18:51:33|0.00039534
18:51:35|0.00039562
18:51:35|0.0003955
18:51:36|0.00039548
18:51:38|0.00039559
18:51:39|0.00039563
18:51:39|0.00039567
18:51:40|0.00039567
18:51:42|0.00039572
18:51:42|0.00039572
18:51:44|0.00039572
18:51:44|0.00039576
18:51:46|0.00039576
18:51:46|0.00039559
18:51:47|0.00039559
18:51:48|0.00039559
18:51:49|0.00039559
18:51:50|0.00039559
18:51:52|0.00039583
18:51:53|0.00039583
18:51:54|0.00039583
18:51:55|0.00039583
18:51:56|0.00039583
18:51:57|0.00039583
18:51:58|0.00039583
18:51:59|0.00039583
18:52:00|0.00039583
18:52:01|0.00039583
18:52:02|0.00039583
18:52:03|0.00039583
18:52:04|0.00039583
18:52:05|0.00039583
18:52:06|0.00039583
18:52:07|0.00039587
18:52:08|0.00039587
18:52:09|0.00039587
18:52:10|0.00039583
18:52:11|0.00039583
18:52:12|0.00039583
18:52:13|0.00039583
18:52:14|0.00039583
18:52:15|0.00039583
18:52:16|0.00039582
18:52:17|0.00039582
18:52:18|0.00039582
18:52:19|0.00039582
18:52:21|0.00039582
18:52:22|0.00039582
18:52:23|0.00039582
18:52:24|0.00039582
18:52:25|0.00039582
18:52:26|0.00039582
18:52:27|0.00039582
18:52:29|0.00039582
18:52:29|0.00039585
18:52:30|0.00039585
18:52:31|0.00039585
18:52:32|0.00039585
18:52:33|0.00039585
18:52:35|0.00039585
18:52:36|0.00039585
18:52:37|0.00039585
18:52:38|0.000396
18:52:39|0.000396
18:52:40|0.000396
18:52:40|0.00039591
18:52:42|0.00039591
18:52:44|0.000396
18:52:45|0.000396
18:52:46|0.000396
18:52:47|0.000396
18:52:48|0.000396
18:52:49|0.000396
18:52:50|0.000396
18:52:51|0.00039601
18:52:52|0.000396
18:52:53|0.000396
18:52:54|0.000396
18:52:55|0.000396
18:52:56|0.000396
18:52:57|0.000396
18:52:58|0.000396
18:52:59|0.000396
18:53:00|0.00039601
18:53:01|0.00039601
18:53:02|0.00039601
18:53:03|0.00039602
18:53:04|0.00039602
18:53:05|0.00039602
18:53:06|0.00039602
18:53:07|0.00039601
18:53:09|0.00039601
18:53:10|0.00039601
18:53:11|0.00039601
18:53:11|0.00039601
18:53:13|0.00039601
18:53:13|0.00039602
18:53:14|0.00039601
18:53:15|0.00039601
18:53:17|0.00039601
18:53:18|0.00039603
18:53:19|0.00039603
18:53:19|0.00039603
18:53:21|0.00039603
18:53:21|0.00039607
18:53:22|0.00039607
18:53:24|0.00039607
18:53:25|0.00039609
18:53:26|0.00039608
18:53:27|0.00039608
18:53:29|0.00039608
18:53:30|0.00039608
18:53:31|0.00039608
18:53:33|0.00039614
18:53:34|0.00039614
18:53:36|0.00039614
18:53:36|0.0003965
18:53:37|0.00039614
18:53:39|0.00039612
18:53:40|0.00039612
18:53:41|0.00039615
18:53:42|0.00039615
18:53:44|0.00039629
18:53:44|0.00039629
18:53:45|0.00039629
18:53:46|0.00039649
18:53:47|0.00039649
18:53:48|0.00039618
18:53:49|0.00039618
18:53:50|0.0003963
18:53:51|0.00039629
18:53:53|0.00039629
18:53:53|0.00039629
18:53:55|0.0003963
18:53:56|0.0003963
18:53:57|0.0003963
18:53:58|0.0003963
18:53:59|0.00039629
18:54:00|0.00039629
18:54:01|0.00039629
18:54:02|0.0003963
18:54:03|0.00039629
18:54:04|0.0003963
18:54:04|0.00039609
18:54:06|0.00039609
18:54:07|0.00039609
18:54:08|0.0003962
18:54:09|0.00039619
18:54:09|0.00039619
18:54:11|0.00039619
18:54:11|0.0003963
18:54:13|0.00039611
18:54:14|0.00039634
18:54:14|0.00039634
18:54:16|0.00039613
18:54:17|0.00039619
18:54:18|0.00039619
18:54:19|0.00039619
18:54:20|0.00039619
18:54:20|0.0003964
18:54:22|0.0003964
18:54:23|0.00039636
18:54:23|0.00039636
18:54:26|0.0003965
18:54:27|0.0003965
18:54:28|0.0003965
18:54:29|0.0003964
18:54:31|0.0003964
18:54:32|0.0003964
18:54:33|0.00039639
18:54:34|0.00039639
18:54:35|0.00039639
18:54:35|0.00039639
18:54:37|0.00039639
18:54:37|0.00039639
18:54:38|0.00039639
18:54:40|0.00039639
18:54:40|0.00039639
18:54:42|0.00039639
18:54:42|0.00039639
18:54:44|0.00039639
18:54:44|0.00039639
18:54:46|0.00039639
18:54:47|0.00039639
18:54:48|0.00039639
18:54:48|0.00039638
18:54:50|0.0003964
18:54:50|0.0003964
18:54:51|0.0003964
18:54:52|0.00039634
18:54:53|0.00039634
18:54:54|0.00039634
18:54:56|0.00039634
18:54:56|0.00039616
18:54:58|0.00039616
18:54:58|0.00039616
18:55:00|0.0003964
18:55:00|0.0003964
18:55:01|0.00039639
18:55:02|0.00039639
18:55:03|0.0003965
18:55:04|0.00039626
18:55:05|0.00039626
18:55:07|0.00039626
18:55:08|0.00039626
18:55:08|0.00039626
18:55:10|0.00039682
18:55:11|0.00039635
18:55:12|0.00039676
18:55:13|0.00039639
18:55:14|0.00039639
18:55:15|0.00039639
18:55:16|0.00039639
18:55:17|0.00039639
18:55:19|0.00039639
18:55:20|0.00039639
18:55:20|0.00039639
18:55:21|0.0003965
18:55:22|0.00039635
18:55:23|0.00039635
18:55:25|0.00039636
18:55:25|0.00039639
18:55:27|0.00039639
18:55:28|0.00039639
18:55:28|0.00039639
18:55:31|0.00039639
18:55:32|0.00039638
18:55:33|0.00039638
18:55:34|0.00039638
18:55:36|0.00039638
18:55:37|0.00039653
18:55:37|0.00039657
18:55:39|0.0003964
18:55:39|0.0003964
18:55:41|0.00039662
18:55:41|0.00039642
18:55:42|0.00039642
18:55:44|0.00039642
18:55:45|0.00039642
18:55:46|0.00039653
18:55:46|0.00039653
18:55:48|0.00039642
18:55:49|0.00039642
18:55:50|0.00039642
18:55:50|0.00039642
18:55:52|0.00039644
18:55:53|0.00039653
18:55:54|0.00039653
18:55:55|0.00039662
18:55:55|0.00039644
18:55:57|0.00039644
18:55:58|0.00039644
18:55:59|0.00039644
18:56:00|0.00039644
18:56:02|0.00039643
18:56:02|0.00039639
18:56:03|0.00039639
18:56:04|0.00039639
18:56:06|0.00039636
18:56:06|0.00039628
18:56:07|0.00039634
18:56:09|0.00039634
18:56:10|0.00039634
18:56:11|0.00039633
18:56:12|0.00039634
18:56:14|0.00039634
18:56:15|0.00039634
18:56:16|0.00039638
18:56:17|0.00039638
18:56:18|0.00039635
18:56:19|0.00039635
18:56:20|0.00039635
18:56:21|0.00039635
18:56:22|0.00039635
18:56:23|0.00039635
18:56:24|0.00039635
18:56:26|0.00039638
18:56:27|0.00039638
18:56:28|0.00039638
18:56:29|0.00039638
18:56:30|0.00039638
18:56:32|0.00039638
18:56:33|0.00039638
18:56:35|0.00039635
18:56:35|0.00039635
18:56:36|0.00039638
18:56:37|0.00039638
18:56:39|0.00039638
18:56:41|0.00039638
18:56:41|0.00039638
18:56:42|0.00039638
18:56:44|0.00039638
18:56:46|0.00039629
18:56:47|0.00039624
18:56:48|0.00039624
18:56:49|0.00039624
18:56:50|0.00039611
18:56:51|0.00039611
18:56:52|0.00039622
18:56:53|0.00039634
18:56:54|0.00039634
18:56:55|0.00039634
18:56:56|0.00039634
18:56:57|0.0003964
18:56:58|0.0003964
18:56:59|0.0003964
18:57:00|0.0003964
18:57:01|0.0003964
18:57:02|0.00039642
18:57:03|0.00039638
18:57:04|0.00039638
18:57:05|0.00039616
18:57:06|0.00039616
18:57:07|0.00039616
18:57:08|0.00039616
18:57:09|0.00039619
18:57:10|0.00039619
18:57:11|0.00039619
18:57:12|0.00039618
18:57:13|0.00039618
18:57:14|0.00039616
18:57:15|0.00039618
18:57:16|0.00039618
18:57:17|0.00039618
18:57:18|0.00039615
18:57:20|0.00039615
18:57:21|0.00039615
18:57:22|0.00039615
18:57:23|0.00039613
18:57:24|0.00039613
18:57:25|0.00039615
18:57:25|0.00039615
18:57:27|0.00039615
18:57:28|0.00039615
18:57:28|0.00039615
18:57:30|0.00039616
18:57:31|0.000396
18:57:33|0.000396
18:57:34|0.00039599
18:57:35|0.00039599
18:57:37|0.00039599
18:57:37|0.00039618
18:57:38|0.00039618
18:57:39|0.0003962
18:57:40|0.0003962
18:57:42|0.0003962
18:57:43|0.0003962
18:57:44|0.00039635
18:57:45|0.00039635
18:57:46|0.00039635
18:57:47|0.00039635
18:57:48|0.00039615
18:57:50|0.00039616
18:57:51|0.00039616
18:57:51|0.00039616
18:57:53|0.00039616
18:57:53|0.00039618
18:57:54|0.00039618
18:57:55|0.00039618
18:57:57|0.00039591
18:57:57|0.00039591
18:57:59|0.00039613
18:57:59|0.00039613
18:58:00|0.00039613
18:58:01|0.00039613
18:58:03|0.00039613
18:58:04|0.00039613
18:58:05|0.00039613
18:58:05|0.00039604
18:58:07|0.00039604
18:58:07|0.00039604
18:58:08|0.00039604
18:58:09|0.00039604
18:58:10|0.00039604
18:58:12|0.00039604
18:58:14|0.00039604
18:58:14|0.00039604
18:58:16|0.00039604
18:58:16|0.00039604
18:58:18|0.00039604
18:58:18|0.00039604
18:58:20|0.00039602
18:58:21|0.00039602
18:58:22|0.00039603
18:58:24|0.00039613
18:58:24|0.00039613
18:58:26|0.00039613
18:58:27|0.00039615
18:58:28|0.00039615
18:58:29|0.00039615
18:58:30|0.00039615
18:58:30|0.0003962
18:58:32|0.0003962
18:58:34|0.00039638
18:58:35|0.00039638
18:58:36|0.00039638
18:58:37|0.00039638
18:58:38|0.00039638
18:58:39|0.00039625
18:58:39|0.00039625
18:58:41|0.00039624
18:58:42|0.00039622
18:58:43|0.00039622
18:58:44|0.00039622
18:58:45|0.00039622
18:58:46|0.00039625
18:58:46|0.00039638
18:58:48|0.0003964
18:58:49|0.00039639
18:58:51|0.00039638
18:58:51|0.00039638
18:58:52|0.00039638
18:58:53|0.0003964
18:58:54|0.00039646
18:58:55|0.00039646
18:58:56|0.00039646
18:58:57|0.00039646
18:58:58|0.00039646
18:58:59|0.00039646
18:59:00|0.00039653
18:59:02|0.00039656
18:59:03|0.00039673
18:59:03|0.00039673
18:59:04|0.00039673
18:59:06|0.00039673
18:59:07|0.00039673
18:59:07|0.00039673
18:59:08|0.00039673
18:59:09|0.00039673
18:59:10|0.00039673
18:59:11|0.00039673
18:59:12|0.00039673
18:59:14|0.00039673
18:59:15|0.00039673
18:59:16|0.00039673
18:59:17|0.00039673
18:59:18|0.00039673
18:59:19|0.00039673
18:59:20|0.00039673
18:59:21|0.00039672
18:59:22|0.00039672
18:59:23|0.00039672
18:59:24|0.00039672
18:59:25|0.00039672
18:59:26|0.00039672
18:59:27|0.0003967
18:59:28|0.0003967
18:59:29|0.0003967
18:59:30|0.00039669
18:59:31|0.00039667
18:59:32|0.00039667
18:59:33|0.00039667
18:59:35|0.00039667
18:59:36|0.00039667
18:59:38|0.00039667
18:59:40|0.00039667
18:59:40|0.00039667
18:59:41|0.00039667
18:59:42|0.00039667
18:59:43|0.00039667
18:59:44|0.00039667
18:59:46|0.00039667
18:59:47|0.00039667
18:59:48|0.00039667
18:59:49|0.0003966
18:59:50|0.0003966
18:59:51|0.0003966
18:59:51|0.0003966
18:59:54|0.00039653
18:59:54|0.00039659
18:59:55|0.00039659
18:59:57|0.0003966
18:59:57|0.0003966
18:59:58|0.00039659
18:59:59|0.00039659
19:00:00|0.00039659
19:00:01|0.00039659
19:00:03|0.00039659
19:00:03|0.00039659
19:00:05|0.00039659
19:00:06|0.00039658
19:00:06|0.00039658
19:00:08|0.00039658
19:00:08|0.00039648
19:00:09|0.00039647
19:00:11|0.00039647
19:00:11|0.00039646
19:00:13|0.00039647
19:00:13|0.00039647
19:00:14|0.00039647
19:00:16|0.00039647
19:00:17|0.00039647
19:00:17|0.00039645
19:00:19|0.00039645
19:00:20|0.00039614
19:00:22|0.00039614
19:00:22|0.00039614
19:00:23|0.00039635
19:00:24|0.00039637
19:00:25|0.00039637
19:00:26|0.00039637
19:00:27|0.00039637
19:00:29|0.00039637
19:00:30|0.00039614
19:00:31|0.00039614
19:00:32|0.00039627
19:00:34|0.00039613
19:00:35|0.00039613
19:00:36|0.00039613
19:00:38|0.00039617
19:00:38|0.00039617
19:00:39|0.00039617
19:00:40|0.00039617
19:00:41|0.00039617
19:00:42|0.00039614
19:00:44|0.00039611
19:00:45|0.00039611
19:00:46|0.00039611
19:00:47|0.00039611
19:00:48|0.00039609
19:00:48|0.00039609
19:00:50|0.00039609
19:00:51|0.00039617
19:00:51|0.00039617
19:00:53|0.00039625
19:00:55|0.00039625
19:00:55|0.00039625
19:00:56|0.00039637
19:00:57|0.00039666
19:00:58|0.00039666
19:00:59|0.00039666
19:01:00|0.00039666
19:01:01|0.00039649
19:01:02|0.00039661
19:01:03|0.00039661
19:01:04|0.00039661
19:01:05|0.00039661
19:01:06|0.00039661
19:01:07|0.00039617
19:01:08|0.00039617
19:01:10|0.00039617
19:01:10|0.00039617
19:01:11|0.00039617
19:01:12|0.00039631
19:01:13|0.00039631
19:01:15|0.00039623
19:01:16|0.00039624
19:01:17|0.00039624
19:01:18|0.00039624
19:01:19|0.00039629
19:01:20|0.00039629
19:01:21|0.00039631
19:01:22|0.00039656
19:01:23|0.00039638
19:01:24|0.00039638
19:01:25|0.00039638
19:01:27|0.00039638
19:01:27|0.00039638
19:01:28|0.00039638
19:01:29|0.00039638
19:01:31|0.00039638
19:01:31|0.00039638
19:01:32|0.00039638
19:01:34|0.00039645
19:01:35|0.00039639
19:01:36|0.00039639
19:01:37|0.00039639
19:01:38|0.00039639
19:01:39|0.00039639
19:01:40|0.00039639
19:01:42|0.00039639
19:01:43|0.00039639
19:01:44|0.00039661
19:01:45|0.00039653
19:01:46|0.00039667
19:01:46|0.00039654
19:01:48|0.00039654
19:01:49|0.00039638
19:01:50|0.00039638
19:01:51|0.00039625
19:01:51|0.00039625
19:01:53|0.00039625
19:01:54|0.00039652
19:01:55|0.00039652
19:01:56|0.00039652
19:01:57|0.00039652
19:01:57|0.00039669
19:01:58|0.00039669
19:01:59|0.00039669
19:02:00|0.00039669
19:02:02|0.00039657
19:02:03|0.0003967
19:02:04|0.0003967
19:02:05|0.0003967
19:02:05|0.0003967
19:02:06|0.00039669
19:02:08|0.0003967
19:02:08|0.0003967
19:02:09|0.0003967
19:02:10|0.0003967
19:02:12|0.00039675
19:02:12|0.00039675
19:02:14|0.00039675
19:02:15|0.00039675
19:02:15|0.00039675
19:02:17|0.00039675
19:02:17|0.00039675
19:02:19|0.00039675
19:02:19|0.00039657
19:02:20|0.00039657
19:02:22|0.00039657
19:02:22|0.00039657
19:02:23|0.00039657
19:02:25|0.00039675
19:02:27|0.00039675
19:02:27|0.00039675
19:02:28|0.00039675
19:02:29|0.00039675
19:02:30|0.00039675
19:02:31|0.00039675
19:02:32|0.00039675
19:02:33|0.00039675
19:02:34|0.00039675
19:02:36|0.00039675
19:02:37|0.00039675
19:02:38|0.00039667
19:02:40|0.00039667
19:02:41|0.00039667
19:02:42|0.00039667
19:02:43|0.00039667
19:02:44|0.00039667
19:02:46|0.00039669
19:02:46|0.00039672
19:02:48|0.00039672
19:02:48|0.00039672
19:02:49|0.00039672
19:02:50|0.00039672
19:02:51|0.00039674
19:02:53|0.00039674
19:02:54|0.00039675
19:02:54|0.00039676
19:02:55|0.00039675
19:02:57|0.00039677
19:02:58|0.00039676
19:02:59|0.00039677
19:03:00|0.00039682
19:03:01|0.00039682
19:03:02|0.00039677
19:03:03|0.00039677
19:03:04|0.00039677
19:03:05|0.00039677
19:03:06|0.00039685
19:03:07|0.00039685
19:03:08|0.00039685
19:03:09|0.00039685
19:03:10|0.00039685
19:03:11|0.00039678
19:03:12|0.00039678
19:03:13|0.00039685
19:03:14|0.00039698
19:03:15|0.00039698
19:03:16|0.00039698
19:03:17|0.00039698
19:03:19|0.00039688
19:03:19|0.00039687
19:03:21|0.00039686
19:03:22|0.00039686
19:03:23|0.00039686
19:03:25|0.00039695
19:03:26|0.00039695
19:03:27|0.00039695
19:03:28|0.00039695
19:03:29|0.00039695
19:03:30|0.00039695
19:03:31|0.00039695
19:03:32|0.00039695
19:03:33|0.00039667
19:03:34|0.00039667
19:03:35|0.00039667
19:03:36|0.00039683
19:03:37|0.00039683
19:03:38|0.00039683
19:03:40|0.00039684
19:03:40|0.00039684
19:03:42|0.00039692
19:03:44|0.00039692
19:03:44|0.00039692
19:03:45|0.00039692
19:03:46|0.00039687
19:03:47|0.00039687
19:03:48|0.00039692
19:03:49|0.00039692
19:03:51|0.00039692
19:03:51|0.00039692
19:03:53|0.00039693
19:03:54|0.00039693
19:03:55|0.00039693
19:03:56|0.00039691
19:03:57|0.00039691
19:03:58|0.00039691
19:03:59|0.00039692
19:04:00|0.00039692
19:04:02|0.00039692
19:04:02|0.00039692
19:04:03|0.00039692
19:04:04|0.00039692
19:04:06|0.00039692
19:04:06|0.00039692
19:04:08|0.00039692
19:04:09|0.00039692
19:04:10|0.00039692
19:04:10|0.00039692
19:04:12|0.00039692
19:04:13|0.00039692
19:04:14|0.00039692
19:04:14|0.00039692
19:04:15|0.00039692
19:04:17|0.00039692
19:04:18|0.000397
19:04:19|0.000397
19:04:20|0.000397
19:04:22|0.0003971
19:04:23|0.0003971
19:04:24|0.0003971
19:04:25|0.0003971
19:04:26|0.0003971
19:04:27|0.00039701
19:04:28|0.00039701
19:04:29|0.00039701
19:04:30|0.00039701
19:04:31|0.00039701
19:04:32|0.00039701
19:04:33|0.0003971
19:04:34|0.0003972
19:04:35|0.0003972
19:04:36|0.00039724
19:04:37|0.00039724
19:04:38|0.00039724
19:04:40|0.00039724
19:04:42|0.0003971
19:04:42|0.0003971
19:04:44|0.0003971
19:04:44|0.0003971
19:04:45|0.0003971
19:04:47|0.0003971
19:04:47|0.0003971
19:04:49|0.0003971
19:04:51|0.0003972
19:04:51|0.0003972
19:04:52|0.0003972
19:04:53|0.0003972
19:04:54|0.00039724
19:04:55|0.00039724
19:04:56|0.00039739
19:04:57|0.00039728
19:04:58|0.00039728
19:04:59|0.00039729
19:05:00|0.00039729
19:05:01|0.00039729
19:05:02|0.00039738
19:05:03|0.00039729
19:05:04|0.00039738
19:05:05|0.00039738
19:05:06|0.00039738
19:05:07|0.00039734
19:05:08|0.00039734
19:05:09|0.00039734
19:05:11|0.00039734
19:05:11|0.00039734
19:05:13|0.00039734
19:05:14|0.00039748
19:05:15|0.00039748
19:05:15|0.00039748
19:05:17|0.00039748
19:05:17|0.00039748
19:05:19|0.00039748
19:05:20|0.00039749
19:05:21|0.00039749
19:05:22|0.00039749
19:05:23|0.00039749
19:05:25|0.00039748
19:05:25|0.00039748
19:05:26|0.00039748
19:05:27|0.00039748
19:05:29|0.00039748
19:05:29|0.00039748
19:05:30|0.00039748
19:05:32|0.00039749
19:05:33|0.00039749
19:05:33|0.00039749
19:05:34|0.00039749
19:05:35|0.00039749
19:05:36|0.00039749
19:05:38|0.00039749
19:05:39|0.00039749
19:05:40|0.00039748
19:05:41|0.00039748
19:05:43|0.00039748
19:05:43|0.00039748
19:05:45|0.00039748
19:05:46|0.00039748
19:05:48|0.00039749
19:05:48|0.00039749
19:05:49|0.00039749
19:05:50|0.00039749
19:05:51|0.00039749
19:05:52|0.00039748
19:05:53|0.00039749
19:05:54|0.00039749
19:05:55|0.00039749
19:05:56|0.00039749
19:05:57|0.00039749
19:05:58|0.00039749
19:05:59|0.00039749
19:06:00|0.00039748
19:06:01|0.00039748
19:06:02|0.00039748
19:06:03|0.00039748
19:06:04|0.00039749
19:06:05|0.00039749
19:06:06|0.00039749
19:06:08|0.00039749
19:06:09|0.00039749
19:06:10|0.00039749
19:06:11|0.00039749
19:06:12|0.00039749
19:06:13|0.00039749
19:06:13|0.00039749
19:06:15|0.00039749
19:06:16|0.0003975
19:06:18|0.00039752
19:06:18|0.00039796
19:06:19|0.00039796
19:06:20|0.00039796
19:06:21|0.00039796
19:06:23|0.00039796
19:06:24|0.00039796
19:06:25|0.00039796
19:06:26|0.00039796
19:06:27|0.00039796
19:06:28|0.00039796
19:06:29|0.00039795
19:06:30|0.00039795
19:06:31|0.00039795
19:06:32|0.00039795
19:06:33|0.00039795
19:06:35|0.00039795
19:06:36|0.00039796
19:06:37|0.00039795
19:06:38|0.00039795
19:06:39|0.00039757
19:06:40|0.00039757
19:06:41|0.00039756
19:06:43|0.00039758
19:06:44|0.00039775
19:06:46|0.00039775
19:06:47|0.00039775
19:06:48|0.00039758
19:06:49|0.00039758
19:06:50|0.00039758
19:06:51|0.00039776
19:06:52|0.00039776
19:06:53|0.00039776
19:06:54|0.00039776
19:06:55|0.00039776
19:06:56|0.00039772
19:06:57|0.00039772
19:06:59|0.00039764
19:07:00|0.00039764
19:07:01|0.00039758
19:07:02|0.0003976
19:07:03|0.0003976
19:07:04|0.00039766
19:07:05|0.00039766
19:07:07|0.00039771
19:07:08|0.00039772
19:07:09|0.00039772
19:07:10|0.00039772
19:07:11|0.00039772
19:07:12|0.00039772
19:07:13|0.00039771
19:07:14|0.00039761
19:07:14|0.00039775
19:07:15|0.00039776
19:07:17|0.00039775
19:07:18|0.00039775
19:07:19|0.00039775
19:07:19|0.00039776
19:07:21|0.00039776
19:07:22|0.00039776
19:07:23|0.00039776
19:07:24|0.00039776
19:07:25|0.00039776
19:07:25|0.00039776
19:07:27|0.00039776
19:07:28|0.00039776
19:07:28|0.00039776
19:07:31|0.00039776
19:07:31|0.00039776
19:07:32|0.00039775
19:07:33|0.00039775
19:07:34|0.0003978
19:07:35|0.0003978
19:07:36|0.0003978
19:07:37|0.0003978
19:07:38|0.0003978
19:07:39|0.0003978
19:07:40|0.00039777
19:07:42|0.00039776
19:07:44|0.00039776
19:07:44|0.00039776
19:07:46|0.00039776
19:07:48|0.00039775
19:07:49|0.00039774
19:07:50|0.00039773
19:07:51|0.00039773
19:07:52|0.00039773
19:07:54|0.00039772
19:07:54|0.00039775
19:07:55|0.00039775
19:07:56|0.00039775
19:07:58|0.00039775
19:07:58|0.00039775
19:07:59|0.00039772
19:08:01|0.00039772
19:08:02|0.00039772
19:08:02|0.00039772
19:08:04|0.00039772
19:08:04|0.00039772
19:08:06|0.00039772
19:08:06|0.00039771
19:08:07|0.0003977
19:08:08|0.0003977
19:08:10|0.00039767
19:08:12|0.00039767
19:08:13|0.00039767
19:08:14|0.00039758
19:08:15|0.00039757
19:08:16|0.00039757
19:08:16|0.00039757
19:08:18|0.00039757
19:08:19|0.00039757
19:08:20|0.00039757
19:08:21|0.00039757
19:08:22|0.00039757
19:08:23|0.00039757
19:08:25|0.00039757
19:08:25|0.00039749
19:08:26|0.00039749
19:08:27|0.00039749
19:08:28|0.00039749
19:08:30|0.00039757
19:08:31|0.00039757
19:08:31|0.00039757
19:08:33|0.00039757
19:08:35|0.00039757
19:08:35|0.00039757
19:08:37|0.00039758
19:08:38|0.00039758
19:08:39|0.00039758
19:08:40|0.00039775
19:08:41|0.00039775
19:08:41|0.00039775
19:08:43|0.000398
19:08:45|0.000398
19:08:46|0.000398
19:08:47|0.00039782
19:08:47|0.00039782
19:08:48|0.00039799
19:08:49|0.00039799
19:08:51|0.00039799
19:08:51|0.00039799
19:08:52|0.00039799
19:08:54|0.00039799
19:08:54|0.00039799
19:08:56|0.00039799
19:08:57|0.00039799
19:08:58|0.00039799
19:08:59|0.00039799
19:09:00|0.00039798
19:09:01|0.00039814
19:09:02|0.00039814
19:09:03|0.00039814
19:09:04|0.00039836
19:09:05|0.00039836
19:09:06|0.00039836
19:09:08|0.00039836
19:09:08|0.00039847
19:09:09|0.00039847
19:09:11|0.00039847
19:09:12|0.00039847
19:09:12|0.00039847
19:09:14|0.00039847
19:09:15|0.00039847
19:09:15|0.00039847
19:09:17|0.00039847
19:09:18|0.00039847
19:09:19|0.00039847
19:09:20|0.00039847
19:09:21|0.00039847
19:09:22|0.00039847
19:09:23|0.00039847
19:09:24|0.00039847
19:09:26|0.00039847
19:09:27|0.00039847
19:09:27|0.00039846
19:09:30|0.00039846
19:09:30|0.00039846
19:09:31|0.00039846
19:09:32|0.00039846
19:09:33|0.00039846
19:09:34|0.00039846
19:09:35|0.00039846
19:09:37|0.00039846
19:09:38|0.00039851
19:09:39|0.00039851
19:09:40|0.00039851
19:09:41|0.00039849
19:09:42|0.00039864
19:09:43|0.00039864
19:09:45|0.00039861
19:09:46|0.00039861
19:09:47|0.00039861
19:09:48|0.00039861
19:09:49|0.00039861
19:09:50|0.00039846
19:09:51|0.00039836
19:09:52|0.00039836
19:09:53|0.00039853
19:09:54|0.00039866
19:09:55|0.00039894
19:09:56|0.00039915
19:09:57|0.00039915
19:09:58|0.00039873
19:09:59|0.00039894
19:10:00|0.00039891
19:10:01|0.00039891
19:10:02|0.00039873
19:10:03|0.00039873
19:10:04|0.00039878
19:10:05|0.00039878
19:10:06|0.00039878
19:10:07|0.00039878
19:10:08|0.00039903
19:10:09|0.0003985
19:10:10|0.00039878
19:10:12|0.00039878
19:10:12|0.00039878
19:10:14|0.00039878
19:10:14|0.00039878
19:10:16|0.00039878
19:10:16|0.00039883
19:10:18|0.00039883
19:10:19|0.00039883
19:10:19|0.00039883
19:10:20|0.00039883
19:10:22|0.00039883
19:10:22|0.00039883
19:10:23|0.00039883
19:10:24|0.00039878
19:10:25|0.00039878
19:10:27|0.00039878
19:10:27|0.00039878
19:10:29|0.0003988
19:10:30|0.0003988
19:10:31|0.00039881
19:10:32|0.00039881
19:10:33|0.00039881
19:10:34|0.00039886
19:10:35|0.00039891
19:10:36|0.00039891
19:10:37|0.00039891
19:10:38|0.00039888
19:10:39|0.00039916
19:10:40|0.00039916
19:10:41|0.00039916
19:10:42|0.00039915
19:10:43|0.00039915
19:10:44|0.00039915
19:10:46|0.00039915
19:10:48|0.00039916
19:10:48|0.00039916
19:10:49|0.00039916
19:10:51|0.00039916
19:10:52|0.00039916
19:10:53|0.00039916
19:10:54|0.00039916
19:10:55|0.00039916
19:10:56|0.00039916
19:10:57|0.00039916
19:10:59|0.00039916
19:10:59|0.00039916
19:11:00|0.00039916
19:11:01|0.00039918
19:11:03|0.0003992
19:11:04|0.0003992
19:11:05|0.0003992
19:11:06|0.00039917
19:11:07|0.00039917
19:11:08|0.00039884
19:11:09|0.00039916
19:11:10|0.00039916
19:11:11|0.00039923
19:11:12|0.00039923
19:11:13|0.00039923
19:11:14|0.0003991
19:11:15|0.00039909
19:11:16|0.00039881
19:11:17|0.00039903
19:11:18|0.00039908
19:11:19|0.00039923
19:11:21|0.0003992
19:11:21|0.0003992
19:11:23|0.0003992
19:11:23|0.00039916
19:11:24|0.00039916
19:11:26|0.00039916
19:11:27|0.00039884
19:11:28|0.00039907
19:11:29|0.00039907
19:11:30|0.00039907
19:11:31|0.00039919
19:11:32|0.00039919
19:11:33|0.00039888
19:11:34|0.00039909
19:11:35|0.00039887
19:11:36|0.00039887
19:11:37|0.00039887
19:11:38|0.00039907
19:11:39|0.00039907
19:11:40|0.00039907
19:11:41|0.00039888
19:11:43|0.00039888
19:11:43|0.00039888
19:11:44|0.00039888
19:11:46|0.00039888
19:11:47|0.00039888
19:11:49|0.00039888
19:11:51|0.00039891
19:11:51|0.00039891
19:11:53|0.00039907
19:11:54|0.00039907
19:11:55|0.00039907
19:11:56|0.00039907
19:11:57|0.00039893
19:11:58|0.00039893
19:11:59|0.00039893
19:12:00|0.00039891
19:12:01|0.00039891
19:12:02|0.00039907
19:12:03|0.00039907
19:12:04|0.00039907
19:12:05|0.00039907
19:12:06|0.00039907
19:12:07|0.00039907
19:12:08|0.00039895
19:12:09|0.00039894
19:12:10|0.00039891
19:12:11|0.00039891
19:12:12|0.00039891
19:12:13|0.00039891
19:12:13|0.00039901
19:12:15|0.00039901
19:12:16|0.00039905
19:12:16|0.00039905
19:12:19|0.0003986
19:12:19|0.0003986
19:12:20|0.0003986
19:12:21|0.0003989
19:12:22|0.0003989
19:12:23|0.00039892
19:12:24|0.00039892
19:12:25|0.00039892
19:12:26|0.00039892
19:12:27|0.00039892
19:12:28|0.00039905
19:12:29|0.00039907
19:12:30|0.0003991
19:12:31|0.0003991
19:12:32|0.0003991
19:12:33|0.0003991
19:12:34|0.0003991
19:12:35|0.0003991
19:12:36|0.0003991
19:12:37|0.0003991
19:12:38|0.00039907
19:12:40|0.00039907
19:12:41|0.00039907
19:12:42|0.0003991
19:12:43|0.0003991
19:12:44|0.0003992
19:12:45|0.00039915
19:12:46|0.00039928
19:12:48|0.00039921
19:12:49|0.00039928
19:12:50|0.00039971
19:12:51|0.00039936
19:12:53|0.00039936
19:12:53|0.00039936
19:12:55|0.00039936
19:12:55|0.00039968
19:12:56|0.00039935
19:12:58|0.00039935
19:12:59|0.00039936
19:13:00|0.00039936
19:13:01|0.00039968
19:13:02|0.00039967
19:13:03|0.00039973
19:13:04|0.00039948
19:13:05|0.00039948
19:13:06|0.00039948
19:13:07|0.00039948
19:13:08|0.00039968
19:13:09|0.00039944
19:13:10|0.00039978
19:13:11|0.00039978
19:13:12|0.00039978
19:13:13|0.00039978
19:13:14|0.00039936
19:13:15|0.00039945
19:13:17|0.0003989
19:13:18|0.000399
19:13:19|0.00039897
19:13:20|0.00039897
19:13:20|0.00039887
19:13:22|0.00039896
19:13:23|0.00039901
19:13:23|0.00039901
19:13:25|0.00039901
19:13:26|0.00039901
19:13:27|0.00039901
19:13:28|0.00039899
19:13:29|0.00039899
19:13:30|0.00039901
19:13:31|0.00039901
19:13:32|0.00039901
19:13:33|0.00039901
19:13:34|0.00039901
19:13:35|0.00039901
19:13:36|0.00039901
19:13:36|0.00039901
19:13:38|0.00039906
19:13:39|0.00039906
19:13:40|0.00039948
19:13:41|0.00039947
19:13:42|0.00039905
19:13:44|0.00039905
19:13:44|0.00039905
19:13:45|0.00039905
19:13:46|0.00039936
19:13:48|0.00039947
19:13:48|0.00039947
19:13:50|0.00039947
19:13:52|0.00039947
19:13:53|0.00039947
19:13:54|0.00039947
19:13:55|0.00039947
19:13:56|0.00039947
19:13:57|0.00039947
19:13:58|0.00039947
19:14:00|0.00039947
19:14:00|0.00039947
19:14:02|0.00039946
19:14:02|0.00039921
19:14:04|0.00039921
19:14:04|0.00039921
19:14:05|0.00039921
19:14:06|0.00039921
19:14:08|0.00039946
19:14:08|0.00039946
19:14:10|0.00039946
19:14:12|0.00039946
19:14:12|0.00039923
19:14:13|0.00039921
19:14:14|0.0003994
19:14:15|0.0003994
19:14:16|0.00039945
19:14:17|0.00039945
19:14:19|0.00039945
19:14:19|0.00039945
19:14:20|0.00039945
19:14:22|0.00039945
19:14:23|0.00039945
19:14:23|0.00039921
19:14:24|0.00039921
19:14:25|0.00039921
19:14:27|0.00039921
19:14:27|0.00039921
19:14:29|0.00039921
19:14:30|0.00039925
19:14:30|0.00039905
19:14:32|0.00039922
19:14:33|0.00039922
19:14:33|0.0003991
19:14:34|0.0003991
19:14:36|0.00039941
19:14:37|0.00039941
19:14:38|0.00039941
19:14:39|0.00039941
19:14:40|0.0003991
19:14:41|0.0003991
19:14:42|0.0003991
19:14:43|0.00039937
19:14:44|0.00039937
19:14:45|0.00039933
19:14:46|0.00039933
19:14:47|0.00039933
19:14:49|0.00039936
19:14:51|0.00039936
19:14:51|0.00039936
19:14:53|0.00039931
19:14:54|0.00039931
19:14:55|0.00039931
19:14:55|0.00039931
19:14:57|0.00039931
19:14:58|0.00039931
19:14:59|0.00039924
19:14:59|0.00039924
19:15:02|0.00039925
19:15:02|0.00039925
19:15:03|0.00039925
19:15:04|0.00039925
19:15:05|0.00039936
19:15:06|0.00039936
19:15:08|0.00039929
19:15:09|0.00039929
19:15:10|0.00039929
19:15:12|0.00039929
19:15:13|0.00039929
19:15:14|0.00039929
19:15:14|0.00039929
19:15:15|0.00039929
19:15:16|0.00039929
19:15:18|0.00039929
19:15:19|0.00039929
19:15:19|0.00039929
19:15:21|0.00039929
19:15:21|0.00039929
19:15:22|0.00039929
19:15:24|0.00039929
19:15:24|0.00039932
19:15:26|0.00039932
19:15:26|0.00039932
19:15:27|0.00039932
19:15:29|0.00039932
19:15:30|0.00039936
19:15:31|0.00039936
19:15:32|0.00039936
19:15:33|0.00039944
19:15:34|0.00039943
19:15:35|0.00039947
19:15:36|0.0003995
19:15:37|0.0003995
19:15:38|0.0003995
19:15:39|0.00039955
19:15:40|0.0003996
19:15:41|0.00039987
19:15:42|0.00039987
19:15:43|0.00039987
19:15:44|0.00039966
19:15:45|0.00039968
19:15:46|0.00039968
19:15:47|0.00039968
19:15:49|0.00039986
19:15:50|0.00039969
19:15:51|0.00039971
19:15:53|0.0003997
19:15:54|0.0003997
19:15:55|0.0003997
19:15:56|0.00039986
19:15:57|0.00039986
19:15:58|0.00039986
19:15:58|0.00039986
19:15:59|0.00039987
19:16:02|0.0003999
19:16:02|0.0003999
19:16:03|0.00039987
19:16:04|0.00039987
19:16:05|0.00039987
19:16:06|0.00039989
19:16:07|0.00039987
19:16:08|0.00039989
19:16:09|0.00039999
19:16:11|0.00039986
19:16:12|0.00039986
19:16:13|0.00039986
19:16:14|0.00039986
19:16:15|0.00039991
19:16:16|0.00039991
19:16:17|0.00039991
19:16:19|0.0003999
19:16:19|0.00039991
19:16:20|0.00039991
19:16:21|0.0003999
19:16:22|0.00039991
19:16:23|0.00039991
19:16:24|0.00039991
19:16:25|0.00039991
19:16:26|0.00039991
19:16:27|0.00039991
19:16:28|0.00039991
19:16:29|0.00039991
19:16:30|0.00039991
19:16:32|0.00039991
19:16:34|0.00039991
19:16:34|0.00039991
19:16:36|0.00039991
19:16:36|0.00039991
19:16:37|0.00039991
19:16:39|0.00039991
19:16:39|0.0003999
19:16:40|0.0003999
19:16:41|0.0003999
19:16:43|0.0003999
19:16:43|0.0003999
19:16:45|0.00040013
19:16:46|0.00040013
19:16:46|0.00040053
19:16:47|0.00040053
19:16:48|0.00040053
19:16:50|0.00040044
19:16:51|0.00040044
19:16:52|0.00040044
19:16:53|0.00039991
19:16:55|0.00040013
19:16:55|0.00039991
19:16:57|0.00040003
19:16:58|0.00040003
19:17:00|0.0004
19:17:00|0.00039994
19:17:02|0.00040007
19:17:03|0.00040014
19:17:04|0.00040048
19:17:05|0.00040048
19:17:06|0.00040046
19:17:06|0.00040046
19:17:07|0.00040046
19:17:08|0.00040046
19:17:10|0.00040046
19:17:11|0.00040044
19:17:11|0.00040022
19:17:13|0.00040022
19:17:13|0.00040039
19:17:15|0.00040039
19:17:17|0.00040046
19:17:17|0.00040048
19:17:18|0.00040048
19:17:19|0.00040048
19:17:20|0.00040048
19:17:21|0.00040052
19:17:22|0.00040052
19:17:23|0.00040052
19:17:25|0.00040048
19:17:25|0.00040056
19:17:27|0.0004005
19:17:27|0.0004005
19:17:29|0.0004005
19:17:30|0.0004005
19:17:31|0.0004005
19:17:33|0.0004005
19:17:33|0.00040069
19:17:34|0.00040069
19:17:35|0.0004005
19:17:36|0.0004
19:17:37|0.0004005
19:17:38|0.00040048
19:17:39|0.0004005
19:17:41|0.0004005
19:17:41|0.00040053
19:17:42|0.00040053
19:17:43|0.00040056
19:17:44|0.00040056
19:17:45|0.00040071
19:17:46|0.00040062
19:17:48|0.00040061
19:17:48|0.0004008
19:17:49|0.0004008
19:17:50|0.00040084
19:17:52|0.000401
19:17:53|0.000401
19:17:54|0.000401
19:17:56|0.0004006
19:17:57|0.0004006
19:17:58|0.00040084
19:17:59|0.00040084
19:17:59|0.00040084
19:18:01|0.00040099
19:18:02|0.00040099
19:18:03|0.00040099
19:18:04|0.00040099
19:18:05|0.000401
19:18:07|0.00040122
19:18:07|0.00040122
19:18:09|0.00040122
19:18:10|0.00040122
19:18:11|0.00040122
19:18:12|0.00040105
19:18:13|0.00040123
19:18:14|0.00040123
19:18:15|0.00040122
19:18:16|0.00040122
19:18:17|0.000401
19:18:18|0.0004012
19:18:19|0.0004012
19:18:20|0.0004012
19:18:21|0.00040105
19:18:22|0.00040106
19:18:23|0.00040105
19:18:24|0.00040105
19:18:25|0.00040105
19:18:26|0.00040119
19:18:27|0.0004014
19:18:28|0.00040122
19:18:29|0.00040122
19:18:30|0.00040142
19:18:31|0.0004012
19:18:33|0.0004012
19:18:34|0.0004012
19:18:35|0.0004012
19:18:36|0.00040125
19:18:37|0.00040142
19:18:38|0.00040142
19:18:39|0.00040146
19:18:40|0.00040125
19:18:41|0.00040104
19:18:42|0.00040124
19:18:42|0.00040124
19:18:44|0.00040118
19:18:45|0.00040134
19:18:46|0.00040134
19:18:46|0.00040134
19:18:48|0.00040134
19:18:48|0.00040134
19:18:50|0.00040125
19:18:51|0.00040125
19:18:51|0.00040124
19:18:54|0.00040061
19:18:54|0.00040088
19:18:56|0.00040119
19:18:58|0.00040124
19:18:59|0.00040123
19:19:00|0.00040123
19:19:01|0.00040123
19:19:03|0.00040112
19:19:04|0.00040112
19:19:05|0.00040112
19:19:06|0.00040112
19:19:07|0.00040112
19:19:08|0.00040102
19:19:09|0.00040102
19:19:10|0.00040098
19:19:11|0.00040097
19:19:11|0.00040097
19:19:14|0.00040097
19:19:14|0.00040097
19:19:15|0.00040097
19:19:17|0.00040097
19:19:18|0.00040097
19:19:19|0.00040097
19:19:20|0.00040081
19:19:21|0.00040081
19:19:22|0.00040081
19:19:23|0.00040081
19:19:24|0.00040081
19:19:25|0.0004008
19:19:25|0.0004008
19:19:27|0.0004008
19:19:28|0.00040094
19:19:29|0.00040094
19:19:30|0.00040077
19:19:31|0.0004008
19:19:32|0.00040097
19:19:33|0.00040097
19:19:34|0.00040097
19:19:35|0.00040097
19:19:36|0.00040097
19:19:37|0.00040097
19:19:38|0.00040097
19:19:39|0.0004009
19:19:40|0.00040097
19:19:41|0.00040097
19:19:42|0.00040102
19:19:43|0.00040136
19:19:44|0.00040105
19:19:44|0.00040105
19:19:45|0.00040105
19:19:47|0.00040105
19:19:48|0.00040105
19:19:48|0.0004013
19:19:50|0.0004012
19:19:51|0.0004012
19:19:51|0.0004012
19:19:52|0.0004012
19:19:55|0.0004012
19:19:56|0.0004012
19:19:56|0.00040114
19:19:57|0.0004012
19:19:58|0.0004013
19:20:00|0.0004013
19:20:01|0.00040133
19:20:02|0.0004012
19:20:03|0.00040128
19:20:05|0.00040121
19:20:06|0.0004012
19:20:06|0.0004012
19:20:08|0.00040132
19:20:08|0.0004012
19:20:10|0.00040132
19:20:11|0.0004012
19:20:12|0.0004012
19:20:12|0.0004012
19:20:13|0.0004012
19:20:14|0.00040126
19:20:16|0.000401
19:20:17|0.000401
19:20:18|0.000401
19:20:18|0.000401
19:20:19|0.000401
19:20:22|0.000401
19:20:22|0.000401
19:20:23|0.000401
19:20:24|0.000401
19:20:25|0.000401
19:20:26|0.000401
19:20:27|0.00040123
19:20:28|0.00040126
19:20:29|0.00040126
19:20:30|0.00040132
19:20:31|0.00040132
19:20:32|0.00040132
19:20:33|0.00040132
19:20:34|0.00040132
19:20:35|0.00040132
19:20:37|0.00040131
19:20:38|0.00040124
19:20:39|0.00040123
19:20:39|0.00040123
19:20:42|0.00040122
19:20:43|0.0004012
19:20:44|0.0004012
19:20:45|0.0004012
19:20:46|0.0004012
19:20:47|0.0004012
19:20:48|0.0004012
19:20:49|0.0004012
19:20:50|0.0004012
19:20:51|0.00040081
19:20:52|0.00040081
19:20:53|0.00040081
19:20:54|0.00040081
19:20:55|0.00040081
19:20:56|0.00040115
19:20:58|0.00040115
19:20:59|0.0004009
19:21:00|0.0004009
19:21:02|0.00040094
19:21:03|0.00040082
19:21:04|0.00040082
19:21:05|0.00040082
19:21:06|0.00040082
19:21:07|0.00040082
19:21:08|0.00040082
19:21:09|0.00040082
19:21:10|0.00040082
19:21:11|0.00040082
19:21:12|0.00040084
19:21:14|0.00040082
19:21:15|0.00040084
19:21:15|0.00040083
19:21:17|0.00040071
19:21:17|0.0004002
19:21:19|0.00040079
19:21:20|0.00040083
19:21:21|0.00040075
19:21:22|0.00040084
19:21:23|0.00040043
19:21:24|0.00040043
19:21:25|0.0004006
19:21:26|0.00040062
19:21:27|0.00040079
19:21:28|0.00040074
19:21:29|0.00040074
19:21:30|0.00040074
19:21:31|0.0004009
19:21:32|0.0004009
19:21:33|0.0004009
19:21:34|0.00040087
19:21:35|0.00040077
19:21:36|0.00040077
19:21:37|0.00040077
19:21:38|0.00040077
19:21:39|0.00040079
19:21:39|0.0004007
19:21:41|0.00040082
19:21:41|0.00040082
19:21:43|0.00040076
19:21:44|0.00040076
19:21:46|0.00040078
19:21:46|0.00040078
19:21:47|0.00040078
19:21:48|0.00040078
19:21:49|0.00040083
19:21:50|0.00040083
19:21:52|0.00040088
19:21:53|0.00040088
19:21:54|0.00040129
19:21:56|0.00040129
19:21:57|0.00040129
19:21:58|0.0004012
19:21:59|0.0004012
19:22:00|0.0004012
19:22:01|0.0004012
19:22:02|0.00040129
19:22:03|0.00040129
19:22:04|0.00040129
19:22:05|0.00040129
19:22:06|0.00040129
19:22:07|0.00040117
19:22:08|0.00040117
19:22:09|0.00040117
19:22:10|0.00040117
19:22:11|0.00040117
19:22:13|0.00040117
19:22:13|0.00040115
19:22:14|0.00040115
19:22:15|0.00040115
19:22:16|0.00040117
19:22:17|0.00040092
19:22:19|0.00040115
19:22:20|0.0004011
19:22:21|0.00040088
19:22:22|0.00040117
19:22:23|0.00040117
19:22:24|0.00040117
19:22:25|0.00040117
19:22:26|0.0004011
19:22:27|0.0004011
19:22:29|0.00040115
19:22:30|0.00040115
19:22:30|0.00040112
19:22:33|0.0004011
19:22:33|0.00040115
19:22:34|0.00040115
19:22:35|0.00040082
19:22:36|0.00040114
19:22:37|0.00040114
19:22:38|0.00040114
19:22:39|0.00040114
19:22:40|0.00040114
19:22:41|0.00040114
19:22:42|0.00040114
19:22:43|0.00040114
19:22:44|0.00040114
19:22:46|0.000401
19:22:46|0.000401
19:22:47|0.00040112
19:22:49|0.00040112
19:22:50|0.0004011
19:22:51|0.0004011
19:22:53|0.000401
19:22:54|0.000401
19:22:55|0.00040112
19:22:56|0.00040111
19:22:58|0.00040111
19:22:58|0.00040111
19:23:00|0.0004012
19:23:01|0.00040129
19:23:02|0.00040116
19:23:03|0.00040128
19:23:04|0.0004014
19:23:05|0.0004015
19:23:06|0.0004015
19:23:06|0.0004015
19:23:08|0.0004015
19:23:09|0.00040126
19:23:11|0.00040126
19:23:11|0.00040132
19:23:12|0.00040132
19:23:14|0.0004015
19:23:15|0.0004015
19:23:16|0.0004015
19:23:17|0.0004015
19:23:18|0.00040141
19:23:19|0.0004015
19:23:20|0.00040148
19:23:21|0.00040148
19:23:22|0.00040148
19:23:23|0.00040148
19:23:24|0.00040153
19:23:25|0.00040153
19:23:26|0.0004015
19:23:27|0.0004015
19:23:28|0.0004015
19:23:29|0.0004015
19:23:30|0.0004015
19:23:31|0.0004015
19:23:32|0.0004015
19:23:33|0.00040153
19:23:34|0.00040153
19:23:35|0.00040153
19:23:36|0.00040153
19:23:37|0.00040153
19:23:38|0.00040153
19:23:39|0.00040153
19:23:40|0.00040159
19:23:41|0.00040155
19:23:43|0.00040158
19:23:44|0.00040114
19:23:44|0.00040114
19:23:45|0.00040152
19:23:46|0.00040152
19:23:47|0.00040152
19:23:48|0.00040152
19:23:49|0.00040153
19:23:50|0.00040152
19:23:51|0.00040152
19:23:52|0.00040151
19:23:54|0.00040151
19:23:54|0.00040151
19:23:55|0.00040151
19:23:56|0.0004015
19:23:57|0.0004015
19:23:59|0.0004015
19:24:00|0.00040144
19:24:01|0.00040145
19:24:03|0.00040114
19:24:04|0.00040131
19:24:04|0.00040131
19:24:07|0.00040128
19:24:07|0.00040128
19:24:08|0.00040128
19:24:09|0.00040128
19:24:10|0.00040132
19:24:11|0.00040131
19:24:12|0.0004015
19:24:13|0.0004015
19:24:14|0.0004015
19:24:15|0.0004015
19:24:16|0.00040131
19:24:17|0.00040131
19:24:18|0.00040131
19:24:20|0.00040131
19:24:21|0.00040131
19:24:22|0.00040131
19:24:23|0.00040131
19:24:24|0.00040131
19:24:25|0.0004012
19:24:26|0.000401
19:24:27|0.00040119
19:24:28|0.00040119
19:24:29|0.00040117
19:24:30|0.00040104
19:24:31|0.0004013
19:24:32|0.0004013
19:24:33|0.0004013
19:24:34|0.0004013
19:24:35|0.0004013
19:24:35|0.00040117
19:24:37|0.0004013
19:24:38|0.0004013
19:24:40|0.0004013
19:24:40|0.0004013
19:24:41|0.00040117
19:24:42|0.00040117
19:24:43|0.00040082
19:24:44|0.00040082
19:24:45|0.00040104
19:24:46|0.00040101
19:24:47|0.00040115
19:24:48|0.000401
19:24:49|0.00040114
19:24:50|0.00040114
19:24:51|0.00040117
19:24:52|0.00040087
19:24:53|0.0004013
19:24:54|0.00040129
19:24:55|0.00040129
19:24:56|0.000401
19:24:58|0.00040115
19:25:00|0.00040115
19:25:00|0.00040115
19:25:01|0.00040088
19:25:03|0.00040086
19:25:04|0.00040117
19:25:05|0.00040117
19:25:06|0.00040129
19:25:07|0.00040085
19:25:09|0.000401
19:25:10|0.00040086
19:25:11|0.00040086
19:25:12|0.00040086
19:25:13|0.00040086
19:25:14|0.00040086
19:25:15|0.00040086
19:25:16|0.00040086
19:25:17|0.00040086
19:25:18|0.00040086
19:25:19|0.00040086
19:25:20|0.0004011
19:25:21|0.0004011
19:25:22|0.00040093
19:25:23|0.00040093
19:25:24|0.00040093
19:25:25|0.00040093
19:25:26|0.00040093
19:25:27|0.00040093
19:25:28|0.0004011
19:25:29|0.0004011
19:25:30|0.0004011
19:25:31|0.0004011
19:25:32|0.0004011
19:25:33|0.00040115
19:25:34|0.00040128
19:25:35|0.00040128
19:25:36|0.00040111
19:25:37|0.00040111
19:25:38|0.00040111
19:25:39|0.00040127
19:25:40|0.00040128
19:25:41|0.00040128
19:25:42|0.00040128
19:25:43|0.00040113
19:25:44|0.00040129
19:25:45|0.00040115
19:25:46|0.00040115
19:25:47|0.00040115
19:25:48|0.00040115
19:25:49|0.00040128
19:25:50|0.00040119
19:25:51|0.00040128
19:25:52|0.00040127
19:25:53|0.00040127
19:25:54|0.00040127
19:25:55|0.00040127
19:25:56|0.00040127
19:25:57|0.00040127
19:25:58|0.0004016
19:25:59|0.00040132
19:26:01|0.00040132
19:26:03|0.00040132
19:26:03|0.00040161
19:26:05|0.00040168
19:26:07|0.00040189
19:26:07|0.00040189
19:26:08|0.00040189
19:26:09|0.00040189
19:26:10|0.00040189
19:26:11|0.00040189
19:26:12|0.00040176
19:26:13|0.00040176
19:26:14|0.00040176
19:26:16|0.00040169
19:26:17|0.0004017
19:26:18|0.00040169
19:26:19|0.00040169
19:26:20|0.00040169
19:26:21|0.00040169
19:26:22|0.00040169
19:26:23|0.00040163
19:26:24|0.00040162
19:26:26|0.00040161
19:26:27|0.00040153
19:26:28|0.00040153
19:26:28|0.00040163
19:26:29|0.00040121
19:26:31|0.00040121
19:26:31|0.00040121
19:26:32|0.00040121
19:26:33|0.00040135
19:26:34|0.00040133
19:26:36|0.00040133
19:26:37|0.00040132
19:26:38|0.00040132
19:26:38|0.00040132
19:26:40|0.00040132
19:26:40|0.00040132
19:26:41|0.00040132
19:26:42|0.00040132
19:26:44|0.00040132
19:26:45|0.00040158
19:26:46|0.0004016
19:26:47|0.0004016
19:26:48|0.0004016
19:26:49|0.00040136
19:26:50|0.00040157
19:26:51|0.00040157
19:26:53|0.0004015
19:26:53|0.0004015
19:26:54|0.0004015
19:26:55|0.0004015
19:26:57|0.0004015
19:26:57|0.00040157
19:26:58|0.00040157
19:27:00|0.00040157
19:27:01|0.00040153
19:27:03|0.00040157
19:27:04|0.00040157
19:27:05|0.00040157
19:27:07|0.00040158
19:27:07|0.00040158
19:27:08|0.00040158
19:27:09|0.00040158
19:27:10|0.00040158
19:27:11|0.00040155
19:27:12|0.00040138
19:27:13|0.0004015
19:27:14|0.0004015
19:27:15|0.00040148
19:27:17|0.00040148
19:27:18|0.00040148
19:27:19|0.00040149
19:27:20|0.00040149
19:27:21|0.00040137
19:27:22|0.0004015
19:27:23|0.00040149
19:27:24|0.00040148
19:27:25|0.00040148
19:27:25|0.00040148
19:27:27|0.00040148
19:27:28|0.00040148
19:27:29|0.00040148
19:27:30|0.00040148
19:27:30|0.00040146
19:27:31|0.00040146
19:27:33|0.00040148
19:27:34|0.00040138
19:27:35|0.00040138
19:27:36|0.00040138
19:27:37|0.00040138
19:27:37|0.00040141
19:27:39|0.00040141
19:27:39|0.00040141
19:27:41|0.00040149
19:27:41|0.00040139
19:27:43|0.00040148
19:27:44|0.00040148
19:27:46|0.00040148
19:27:46|0.00040138
19:27:47|0.00040138
19:27:48|0.00040148
19:27:49|0.00040138
19:27:50|0.00040132
19:27:51|0.00040138
19:27:52|0.00040138
19:27:53|0.00040136
19:27:54|0.00040136
19:27:55|0.00040136
19:27:56|0.00040136
19:27:57|0.00040136
19:27:58|0.00040136
19:27:59|0.00040136
19:28:00|0.00040136
19:28:01|0.00040136
19:28:03|0.00040139
19:28:05|0.00040137
19:28:05|0.00040137
19:28:07|0.00040148
19:28:08|0.00040148
19:28:09|0.00040148
19:28:10|0.00040148
19:28:11|0.00040148
19:28:12|0.00040137
19:28:14|0.00040139
19:28:15|0.00040139
19:28:16|0.00040147
19:28:17|0.00040147
19:28:18|0.00040147
19:28:19|0.00040147
19:28:20|0.00040147
19:28:21|0.00040147
19:28:22|0.00040147
19:28:23|0.00040147
19:28:24|0.00040147
19:28:25|0.00040147
19:28:26|0.00040142
19:28:27|0.00040137
19:28:28|0.00040137
19:28:29|0.00040137
19:28:30|0.00040137
19:28:31|0.00040138
19:28:32|0.00040138
19:28:33|0.00040138
19:28:34|0.00040138
19:28:35|0.00040145
19:28:36|0.00040145
19:28:37|0.00040137
19:28:38|0.00040137
19:28:39|0.00040138
19:28:40|0.00040138
19:28:41|0.00040138
19:28:42|0.00040139
19:28:43|0.0004014
19:28:44|0.0004014
19:28:45|0.0004014
19:28:46|0.0004014
19:28:47|0.00040145
19:28:48|0.00040145
19:28:49|0.0004015
19:28:50|0.00040142
19:28:51|0.00040142
19:28:52|0.00040144
19:28:53|0.00040144
19:28:54|0.00040144
19:28:55|0.00040144
19:28:56|0.00040144
19:28:57|0.00040144
19:28:58|0.00040145
19:28:59|0.00040145
19:29:00|0.00040145
19:29:01|0.00040144
19:29:02|0.00040144
19:29:04|0.00040144
19:29:05|0.00040144
19:29:06|0.00040144
19:29:08|0.00040144
19:29:09|0.00040144
19:29:09|0.00040144
19:29:12|0.00040149
19:29:12|0.00040159
19:29:13|0.00040159
19:29:14|0.00040159
19:29:15|0.00040159
19:29:16|0.00040159
19:29:17|0.00040159
19:29:19|0.00040151
19:29:20|0.00040169
19:29:21|0.00040168
19:29:22|0.00040169
19:29:23|0.00040169
19:29:25|0.00040159
19:29:26|0.00040159
19:29:26|0.00040159
19:29:27|0.00040159
19:29:29|0.00040159
19:29:29|0.00040159
19:29:31|0.0004016
19:29:32|0.0004016
19:29:33|0.0004016
19:29:34|0.0004016
19:29:35|0.0004016
19:29:36|0.00040161
19:29:37|0.00040161
19:29:38|0.00040161
19:29:39|0.00040161
19:29:41|0.00040168
19:29:41|0.00040198
19:29:43|0.00040164
19:29:43|0.00040164
19:29:44|0.00040167
19:29:46|0.00040194
19:29:47|0.00040198
19:29:48|0.00040165
19:29:50|0.00040177
19:29:51|0.00040177
19:29:52|0.00040147
19:29:53|0.00040147
19:29:54|0.00040172
19:29:54|0.00040172
19:29:55|0.00040172
19:29:57|0.00040172
19:29:57|0.00040144
19:29:59|0.00040144
19:29:59|0.00040141
19:30:00|0.00040141
19:30:02|0.00040141
19:30:03|0.00040141
19:30:04|0.00040142
19:30:05|0.00040142
19:30:07|0.00040142
19:30:07|0.00040146
19:30:08|0.00040159
19:30:10|0.00040142
19:30:11|0.00040142
19:30:12|0.0004015
19:30:12|0.00040139
19:30:14|0.00040142
19:30:15|0.0004014
19:30:17|0.0004014
19:30:17|0.0004014
19:30:18|0.00040137
19:30:19|0.00040137
19:30:20|0.00040137
19:30:21|0.00040137
19:30:22|0.00040137
19:30:23|0.00040137
19:30:24|0.00040137
19:30:25|0.00040137
19:30:26|0.00040139
19:30:27|0.00040111
19:30:28|0.00040138
19:30:29|0.00040138
19:30:30|0.00040138
19:30:31|0.00040138
19:30:32|0.00040138
19:30:33|0.00040138
19:30:34|0.0004014
19:30:35|0.0004014
19:30:36|0.0004014
19:30:37|0.0004014
19:30:38|0.0004014
19:30:39|0.0004014
19:30:40|0.00040138
19:30:41|0.00040138
19:30:42|0.00040138
19:30:43|0.00040138
19:30:45|0.0004014
19:30:46|0.0004014
19:30:47|0.0004014
19:30:48|0.0004014
19:30:49|0.0004014
19:30:50|0.0004014
19:30:51|0.0004014
19:30:52|0.0004014
19:30:53|0.00040142
19:30:54|0.00040142
19:30:55|0.00040142
19:30:56|0.0004014
19:30:57|0.0004014
19:30:58|0.0004014
19:30:59|0.0004014
19:31:00|0.0004014
19:31:01|0.0004014
19:31:02|0.00040139
19:31:03|0.00040139
19:31:04|0.00040139
19:31:06|0.00040112
19:31:07|0.00040129
19:31:09|0.00040129
19:31:10|0.00040129
19:31:11|0.00040129
19:31:12|0.00040129
19:31:14|0.00040129
19:31:16|0.00040126
19:31:17|0.00040126
19:31:18|0.00040126
19:31:18|0.00040126
19:31:20|0.00040126
19:31:21|0.00040126
19:31:22|0.0004012
19:31:23|0.00040115
19:31:24|0.00040115
19:31:25|0.00040115
19:31:26|0.00040115
19:31:27|0.00040119
19:31:28|0.00040119
19:31:29|0.00040119
19:31:30|0.00040119
19:31:31|0.00040119
19:31:32|0.00040115
19:31:33|0.00040119
19:31:34|0.00040115
19:31:35|0.00040124
19:31:36|0.00040124
19:31:37|0.00040119
19:31:38|0.00040129
19:31:39|0.00040129
19:31:40|0.00040129
19:31:42|0.00040129
19:31:42|0.00040129
19:31:43|0.0004014
19:31:44|0.00040131
19:31:45|0.0004013
19:31:46|0.0004013
19:31:47|0.0004013
19:31:48|0.0004013
19:31:50|0.00040127
19:31:51|0.00040127
19:31:52|0.00040127
19:31:53|0.00040127
19:31:54|0.00040127
19:31:55|0.00040132
19:31:56|0.00040129
19:31:57|0.00040129
19:31:58|0.00040129
19:31:59|0.00040129
19:32:00|0.00040129
19:32:01|0.00040127
19:32:02|0.00040124
19:32:03|0.00040123
19:32:04|0.00040126
19:32:05|0.00040126
19:32:07|0.00040126
19:32:07|0.00040126
19:32:09|0.00040126
19:32:09|0.00040126
19:32:11|0.00040126
19:32:12|0.00040122
19:32:13|0.00040122
19:32:14|0.00040122
19:32:16|0.00040121
19:32:17|0.00040121
19:32:18|0.00040121
19:32:18|0.00040121
19:32:20|0.00040121
19:32:21|0.00040121
19:32:21|0.00040121
19:32:23|0.00040122
19:32:24|0.00040122
19:32:25|0.00040122
19:32:26|0.00040126
19:32:27|0.00040121
19:32:28|0.00040121
19:32:29|0.00040121
19:32:30|0.00040126
19:32:31|0.00040126
19:32:32|0.00040126
19:32:33|0.00040126
19:32:34|0.00040129
19:32:35|0.0004013
19:32:36|0.0004013
19:32:37|0.00040129
19:32:38|0.00040129
19:32:39|0.00040129
19:32:40|0.0004013
19:32:41|0.0004014
19:32:42|0.00040142
19:32:43|0.00040142
19:32:44|0.00040142
19:32:45|0.00040137
19:32:46|0.00040137
19:32:48|0.00040145
19:32:49|0.00040145
19:32:49|0.00040145
19:32:52|0.00040142
19:32:52|0.00040145
19:32:53|0.00040145
19:32:54|0.00040145
19:32:55|0.00040145
19:32:56|0.00040145
19:32:57|0.00040145
19:32:58|0.0004015
19:32:59|0.0004015
19:33:00|0.0004015
19:33:01|0.0004015
19:33:02|0.0004015
19:33:03|0.00040148
19:33:04|0.00040148
19:33:05|0.00040148
19:33:07|0.00040153
19:33:09|0.00040153
19:33:10|0.00040153
19:33:11|0.00040153
19:33:12|0.00040153
19:33:14|0.00040153
19:33:15|0.00040148
19:33:16|0.00040148
19:33:18|0.00040148
19:33:19|0.00040148
19:33:20|0.00040148
19:33:20|0.0004013
19:33:22|0.0004013
19:33:22|0.00040147
19:33:24|0.00040147
19:33:24|0.00040147
19:33:26|0.00040147
19:33:27|0.00040153
19:33:28|0.00040153
19:33:29|0.00040153
19:33:30|0.00040153
19:33:31|0.00040153
19:33:31|0.00040153
19:33:32|0.00040153
19:33:33|0.00040153
19:33:34|0.00040153
19:33:35|0.00040153
19:33:37|0.00040156
19:33:37|0.00040156
19:33:38|0.00040158
19:33:40|0.00040158
19:33:41|0.00040158
19:33:42|0.00040158
19:33:43|0.00040158
19:33:44|0.00040158
19:33:45|0.00040158
19:33:46|0.00040158
19:33:47|0.00040158
19:33:48|0.00040158
19:33:49|0.00040156
19:33:50|0.00040156
19:33:51|0.00040158
19:33:52|0.00040158
19:33:53|0.00040158
19:33:55|0.00040157
19:33:56|0.00040158
19:33:57|0.00040158
19:33:57|0.0004016
19:33:59|0.0004016
19:33:59|0.0004016
19:34:01|0.0004016
19:34:02|0.00040163
19:34:03|0.00040163
19:34:04|0.00040163
19:34:05|0.00040163
19:34:06|0.00040163
19:34:07|0.00040163
19:34:09|0.00040163
19:34:10|0.00040163
19:34:12|0.00040163
19:34:13|0.00040161
19:34:14|0.00040173
19:34:15|0.00040173
19:34:16|0.00040173
19:34:17|0.00040173
19:34:18|0.00040173
19:34:19|0.00040171
19:34:20|0.00040171
19:34:21|0.00040171
19:34:22|0.00040171
19:34:23|0.00040163
19:34:24|0.00040164
19:34:25|0.00040164
19:34:26|0.00040163
19:34:27|0.00040162
19:34:28|0.00040162
19:34:29|0.00040162
19:34:30|0.00040162
19:34:31|0.00040171
19:34:32|0.00040171
19:34:33|0.00040171
19:34:34|0.00040171
19:34:35|0.00040171
19:34:36|0.00040171
19:34:37|0.00040171
19:34:38|0.00040171
19:34:39|0.00040171
19:34:41|0.00040171
19:34:41|0.00040171
19:34:42|0.00040171
19:34:43|0.00040171
19:34:44|0.00040171
19:34:45|0.00040171
19:34:47|0.00040171
19:34:48|0.00040171
19:34:48|0.00040171
19:34:49|0.00040171
19:34:51|0.00040171
19:34:52|0.00040171
19:34:52|0.00040171
19:34:54|0.00040171
19:34:55|0.00040173
19:34:56|0.00040173
19:34:58|0.00040193
19:34:59|0.000402
19:34:59|0.000402
19:35:00|0.00040185
19:35:01|0.00040185
19:35:02|0.00040185
19:35:04|0.00040213
19:35:05|0.00040213
19:35:06|0.00040213
19:35:07|0.00040213
19:35:08|0.00040213
19:35:10|0.00040213
19:35:11|0.00040213
19:35:13|0.00040235
19:35:14|0.00040221
19:35:16|0.00040218
19:35:16|0.00040218
19:35:17|0.00040218
19:35:18|0.00040218
19:35:19|0.00040218
19:35:20|0.00040218
19:35:21|0.00040218
19:35:22|0.00040218
19:35:23|0.00040235
19:35:24|0.00040235
19:35:25|0.00040235
19:35:26|0.00040226
19:35:27|0.00040225
19:35:29|0.00040225
19:35:29|0.00040225
19:35:30|0.00040234
19:35:31|0.00040234
19:35:32|0.00040234
19:35:33|0.00040229
19:35:34|0.00040229
19:35:35|0.00040229
19:35:36|0.00040229
19:35:38|0.00040229
19:35:39|0.00040229
19:35:40|0.00040229
19:35:41|0.0004023
19:35:42|0.0004023
19:35:43|0.0004023
19:35:44|0.00040231
19:35:45|0.00040231
19:35:46|0.00040231
19:35:47|0.00040231
19:35:48|0.00040231
19:35:49|0.00040232
19:35:50|0.00040232
19:35:51|0.00040232
19:35:52|0.00040232
19:35:53|0.00040232
19:35:54|0.00040232
19:35:55|0.00040232
19:35:56|0.00040232
19:35:57|0.00040233
19:35:58|0.00040233
19:35:59|0.00040232
19:36:00|0.00040232
19:36:01|0.00040233
19:36:02|0.00040233
19:36:04|0.00040233
19:36:04|0.00040233
19:36:06|0.00040233
19:36:07|0.00040233
19:36:08|0.00040233
19:36:09|0.00040233
19:36:10|0.00040234
19:36:12|0.00040234
19:36:13|0.00040234
19:36:13|0.00040233
19:36:15|0.00040232
19:36:16|0.00040232
19:36:17|0.00040232
19:36:19|0.00040231
19:36:21|0.00040221
19:36:21|0.00040221
19:36:22|0.00040221
19:36:23|0.00040226
19:36:24|0.00040226
19:36:25|0.00040223
19:36:26|0.00040221
19:36:27|0.0004022
19:36:28|0.00040213
19:36:29|0.00040186
19:36:30|0.00040186
19:36:31|0.0004018
19:36:33|0.0004018
19:36:33|0.0004018
19:36:36|0.00040172
19:36:36|0.00040172
19:36:37|0.00040171
19:36:39|0.00040153
19:36:40|0.00040153
19:36:41|0.0004018
19:36:42|0.0004018
19:36:42|0.0004018
19:36:43|0.0004018
19:36:44|0.00040178
19:36:45|0.00040179
19:36:46|0.00040179
19:36:47|0.00040174
19:36:48|0.00040174
19:36:49|0.00040177
19:36:50|0.00040177
19:36:51|0.00040181
19:36:52|0.00040178
19:36:53|0.00040178
19:36:54|0.00040178
19:36:56|0.00040177
19:36:57|0.00040177
19:36:58|0.00040177
19:37:00|0.00040177
19:37:00|0.00040167
19:37:02|0.00040176
19:37:03|0.00040177
19:37:04|0.00040177
19:37:05|0.00040195
19:37:07|0.0004013
19:37:07|0.00040177
19:37:09|0.00040177
19:37:10|0.00040177
19:37:12|0.00040176
19:37:13|0.00040144
19:37:15|0.00040142
19:37:15|0.00040142
19:37:16|0.00040142
19:37:17|0.00040142
19:37:18|0.00040179
19:37:19|0.00040179
19:37:20|0.00040179
19:37:21|0.00040143
19:37:22|0.00040145
19:37:24|0.00040143
19:37:25|0.00040147
19:37:26|0.00040147
19:37:27|0.00040147
19:37:28|0.00040147
19:37:29|0.00040147
19:37:30|0.00040147
19:37:31|0.00040147
19:37:32|0.00040174
19:37:33|0.00040174
19:37:34|0.00040174
19:37:35|0.00040174
19:37:36|0.00040144
19:37:37|0.00040144
19:37:38|0.00040147
19:37:39|0.00040147
19:37:40|0.00040147
19:37:41|0.00040176
19:37:42|0.00040176
19:37:44|0.00040176
19:37:45|0.00040176
19:37:45|0.00040176
19:37:47|0.00040176
19:37:48|0.00040176
19:37:48|0.00040149
19:37:50|0.00040149
19:37:51|0.00040149
19:37:52|0.00040174
19:37:53|0.00040148
19:37:54|0.00040148
19:37:55|0.00040148
19:37:56|0.00040148
19:37:57|0.00040147
19:37:58|0.00040147
19:37:59|0.00040147
19:38:00|0.00040147
19:38:01|0.00040147
19:38:02|0.00040148
19:38:04|0.00040147
19:38:05|0.00040148
19:38:06|0.00040148
19:38:07|0.0004013
19:38:08|0.00040147
19:38:09|0.00040147
19:38:10|0.0004013
19:38:11|0.0004013
19:38:13|0.0004013
19:38:14|0.00040146
19:38:15|0.00040146
19:38:16|0.00040146
19:38:18|0.00040146
19:38:18|0.00040146
19:38:20|0.00040145
19:38:21|0.00040145
19:38:23|0.00040115
19:38:23|0.00040115
19:38:25|0.00040111
19:38:26|0.00040111
19:38:26|0.00040111
19:38:27|0.00040091
19:38:29|0.00040091
19:38:30|0.00040115
19:38:31|0.00040115
19:38:31|0.00040127
19:38:33|0.00040127
19:38:34|0.00040111
19:38:35|0.00040111
19:38:36|0.00040111
19:38:37|0.00040086
19:38:38|0.00040109
19:38:39|0.00040086
19:38:39|0.00040086
19:38:41|0.00040086
19:38:42|0.00040086
19:38:43|0.00040086
19:38:43|0.00040086
19:38:45|0.00040086
19:38:46|0.00040086
19:38:46|0.00040086
19:38:48|0.00040086
19:38:48|0.00040086
19:38:50|0.00040086
19:38:51|0.00040086
19:38:52|0.00040086
19:38:53|0.00040083
19:38:53|0.00040083
19:38:55|0.0004005
19:38:56|0.00040056
19:38:57|0.00040056
19:38:58|0.00040081
19:38:59|0.00040081
19:39:00|0.00040081
19:39:01|0.00040081
19:39:01|0.00040081
19:39:03|0.00040081
19:39:04|0.00040081
19:39:06|0.00040081
19:39:07|0.00040081
19:39:07|0.00040081
19:39:08|0.00040081
19:39:10|0.00040081
19:39:10|0.00040056
19:39:11|0.00040056
19:39:13|0.00040056
19:39:14|0.00040056
19:39:15|0.00040056
19:39:17|0.00040056
19:39:18|0.00040056
19:39:19|0.00040051
19:39:20|0.00040074
19:39:21|0.00040074
19:39:22|0.00040074
19:39:22|0.00040074
19:39:25|0.00040062
19:39:26|0.00040062
19:39:27|0.00040062
19:39:28|0.00040062
19:39:30|0.00040062
19:39:31|0.00040074
19:39:32|0.00040074
19:39:33|0.00040074
19:39:34|0.00040074
19:39:35|0.00040062
19:39:36|0.00040074
19:39:37|0.00040074
19:39:38|0.00040074
19:39:39|0.00040074
19:39:40|0.00040074
19:39:41|0.00040074
19:39:42|0.00040074
19:39:43|0.00040074
19:39:44|0.00040073
19:39:45|0.00040073
19:39:46|0.00040073
19:39:47|0.00040073
19:39:48|0.00040073
19:39:49|0.00040073
19:39:50|0.00040073
19:39:51|0.00040073
19:39:52|0.00040073
19:39:54|0.00040073
19:39:55|0.00040073
19:39:56|0.00040073
19:39:56|0.00040064
19:39:57|0.00040072
19:39:58|0.00040073
19:40:00|0.00040056
19:40:01|0.00040056
19:40:02|0.00040056
19:40:04|0.00040001
19:40:05|0.00040001
19:40:06|0.00040001
19:40:07|0.00040001
19:40:08|0.00040001
19:40:09|0.00040055
19:40:10|0.0004005
19:40:11|0.00040056
19:40:12|0.00040056
19:40:13|0.00040056
19:40:15|0.00040056
19:40:17|0.00040056
19:40:17|0.00040056
19:40:19|0.00040061
19:40:20|0.00040061
19:40:21|0.00040061
19:40:22|0.00040056
19:40:24|0.00040072
19:40:24|0.00040057
19:40:25|0.00040057
19:40:26|0.00040056
19:40:27|0.00040056
19:40:28|0.00040056
19:40:29|0.00040056
19:40:30|0.0004007
19:40:31|0.0004007
19:40:32|0.0004007
19:40:33|0.0004007
19:40:34|0.0004007
19:40:35|0.0004007
19:40:36|0.00040072
19:40:37|0.00040072
19:40:38|0.00040072
19:40:39|0.00040072
19:40:40|0.00040072
19:40:41|0.00040072
19:40:42|0.00040072
19:40:43|0.00040072
19:40:44|0.00040071
19:40:45|0.00040071
19:40:46|0.00040073
19:40:47|0.00040072
19:40:48|0.00040072
19:40:49|0.00040071
19:40:50|0.00040071
19:40:52|0.00040071
19:40:53|0.00040071
19:40:54|0.00040071
19:40:55|0.00040071
19:40:55|0.00040073
19:40:57|0.00040073
19:40:58|0.00040073
19:40:59|0.00040076
19:41:01|0.00040075
19:41:02|0.00040075
19:41:02|0.00040076
19:41:03|0.00040076
19:41:04|0.00040077
19:41:05|0.00040077
19:41:06|0.00040077
19:41:07|0.00040077
19:41:08|0.00040077
19:41:10|0.00040077
19:41:11|0.00040083
19:41:11|0.00040085
19:41:12|0.00040085
19:41:14|0.00040085
19:41:16|0.00040085
19:41:17|0.00040088
19:41:19|0.0004009
19:41:20|0.00040085
19:41:21|0.00040085
19:41:22|0.00040085
19:41:23|0.00040085
19:41:24|0.00040085
19:41:25|0.00040085
19:41:26|0.00040085
19:41:27|0.00040085
19:41:28|0.00040085
19:41:29|0.00040085
19:41:30|0.00040085
19:41:31|0.0004009
19:41:32|0.0004009
19:41:33|0.0004009
19:41:34|0.0004009
19:41:35|0.0004009
19:41:36|0.000401
19:41:37|0.000401
19:41:38|0.000401
19:41:39|0.000401
19:41:40|0.000401
19:41:41|0.000401
19:41:42|0.000401
19:41:43|0.0004009
19:41:44|0.00040095
19:41:45|0.00040095
19:41:46|0.00040095
19:41:47|0.00040091
19:41:48|0.00040091
19:41:49|0.00040091
19:41:50|0.0004009
19:41:51|0.0004009
19:41:52|0.0004009
19:41:53|0.0004009
19:41:54|0.00040095
19:41:55|0.00040089
19:41:56|0.00040075
19:41:58|0.00040071
19:41:59|0.00040071
19:42:01|0.00040056
19:42:01|0.00040056
19:42:02|0.00040053
19:42:03|0.00040053
19:42:04|0.00040053
19:42:05|0.00040053
19:42:06|0.00040053
19:42:07|0.00040053
19:42:08|0.00040053
19:42:09|0.00040053
19:42:10|0.00040053
19:42:11|0.00040053
19:42:12|0.00040053
19:42:13|0.00040053
19:42:14|0.00040053
19:42:16|0.00040053
19:42:18|0.00040056
19:42:19|0.00040056
19:42:20|0.00040056
19:42:21|0.00040056
19:42:22|0.00040058
19:42:23|0.00040061
19:42:24|0.00040061
19:42:25|0.00040061
19:42:26|0.00040061
19:42:27|0.00040061
19:42:28|0.00040061
19:42:29|0.00040061
19:42:30|0.00040061
19:42:31|0.00040061
19:42:32|0.00040061
19:42:32|0.00040061
19:42:34|0.00040063
19:42:35|0.00040063
19:42:35|0.00040063
19:42:36|0.00040061
19:42:38|0.00040061
19:42:39|0.00040061
19:42:40|0.00040063
19:42:41|0.00040063
19:42:43|0.00040063
19:42:44|0.00040063
19:42:45|0.00040063
19:42:45|0.00040063
19:42:46|0.00040063
19:42:47|0.00040063
19:42:48|0.00040063
19:42:49|0.00040063
19:42:50|0.00040063
19:42:52|0.00040063
19:42:52|0.00040063
19:42:53|0.00040063
19:42:55|0.00040063
19:42:55|0.00040063
19:42:57|0.00040066
19:42:57|0.00040066
19:42:59|0.00040066
19:43:00|0.00040066
19:43:01|0.00040066
19:43:02|0.00040074
19:43:03|0.00040073
19:43:04|0.00040073
19:43:05|0.00040073
19:43:06|0.00040083
19:43:07|0.00040083
19:43:08|0.00040083
19:43:09|0.0004008
19:43:10|0.00040083
19:43:11|0.00040083
19:43:12|0.00040083
19:43:14|0.0004008
19:43:15|0.0004008
19:43:16|0.0004008
19:43:18|0.0004008
19:43:18|0.0004008
19:43:19|0.00040074
19:43:21|0.00040074
19:43:22|0.00040074
19:43:23|0.00040074
19:43:24|0.0004008
19:43:25|0.00040076
19:43:26|0.00040079
19:43:27|0.00040079
19:43:28|0.00040064
19:43:29|0.00040064
19:43:31|0.00040077
19:43:31|0.00040077
19:43:32|0.00040077
19:43:33|0.00040077
19:43:34|0.00040077
19:43:36|0.00040079
19:43:37|0.00040078
19:43:38|0.00040078
19:43:39|0.00040079
19:43:40|0.00040079
19:43:41|0.00040077
19:43:42|0.00040077
19:43:44|0.00040077
19:43:44|0.00040077
19:43:45|0.00040078
19:43:46|0.00040078
19:43:48|0.00040079
19:43:48|0.00040077
19:43:50|0.00040077
19:43:50|0.00040077
19:43:52|0.00040077
19:43:53|0.00040077
19:43:54|0.00040077
19:43:54|0.00040077
19:43:55|0.00040077
19:43:56|0.00040077
19:43:57|0.0004009
19:43:58|0.0004009
19:44:00|0.0004009
19:44:01|0.0004009
19:44:02|0.00040085
19:44:03|0.00040085
19:44:04|0.000401
19:44:05|0.0004009
19:44:06|0.0004009
19:44:07|0.0004009
19:44:08|0.0004009
19:44:09|0.0004009
19:44:10|0.00040101
19:44:11|0.00040101
19:44:12|0.00040081
19:44:13|0.00040086
19:44:14|0.00040091
19:44:15|0.0004009
19:44:16|0.00040075
19:44:17|0.00040075
19:44:18|0.00040075
19:44:19|0.00040075
19:44:20|0.00040075
19:44:22|0.00040075
19:44:22|0.00040098
19:44:24|0.0004009
19:44:25|0.00040083
19:44:25|0.00040083
19:44:26|0.00040083
19:44:28|0.00040075
19:44:28|0.00040075
19:44:31|0.00040091
19:44:31|0.00040083
19:44:32|0.00040083
19:44:33|0.00040083
19:44:34|0.00040083
19:44:35|0.00040083
19:44:37|0.00040075
19:44:39|0.00040075
19:44:40|0.00040074
19:44:40|0.00040073
19:44:41|0.00040071
19:44:42|0.00040071
19:44:43|0.00040065
19:44:44|0.0004008
19:44:45|0.0004008
19:44:47|0.00040083
19:44:47|0.00040083
19:44:48|0.00040083
19:44:49|0.00040083
19:44:51|0.00040083
19:44:52|0.00040083
19:44:54|0.00040083
19:44:54|0.00040084
19:44:55|0.00040086
19:44:56|0.00040134
19:44:57|0.00040088
19:44:58|0.00040088
19:44:59|0.00040088
19:45:01|0.00040125
19:45:01|0.00040125
19:45:02|0.00040125
19:45:04|0.00040125
19:45:05|0.00040116
19:45:05|0.00040116
19:45:07|0.00040116
19:45:08|0.00040116
19:45:08|0.00040116
19:45:09|0.00040083
19:45:10|0.00040103
19:45:12|0.00040103
19:45:12|0.00040103
19:45:14|0.00040103
19:45:15|0.00040103
19:45:16|0.00040103
19:45:16|0.00040103
19:45:18|0.00040103
19:45:19|0.00040103
19:45:20|0.00040103
19:45:22|0.00040098
19:45:23|0.00040098
19:45:24|0.00040098
19:45:25|0.00040098
19:45:27|0.00040099
19:45:29|0.00040099
19:45:29|0.00040099
19:45:30|0.00040099
19:45:31|0.00040098
19:45:32|0.00040099
19:45:33|0.00040099
19:45:34|0.00040099
19:45:35|0.00040099
19:45:36|0.00040099
19:45:37|0.00040099
19:45:38|0.00040099
19:45:39|0.00040099
19:45:41|0.00040082
19:45:42|0.00040082
19:45:43|0.00040082
19:45:44|0.00040082
19:45:45|0.00040092
19:45:46|0.00040092
19:45:47|0.00040092
19:45:49|0.00040092
19:45:49|0.00040092
19:45:50|0.00040092
19:45:52|0.00040092
19:45:52|0.00040092
19:45:54|0.00040092
19:45:55|0.00040092
19:45:56|0.00040092
19:45:57|0.00040092
19:45:58|0.00040093
19:46:00|0.00040092
19:46:01|0.00040082
19:46:01|0.00040082
19:46:03|0.00040096
19:46:03|0.00040098
19:46:04|0.00040103
19:46:05|0.00040096
19:46:07|0.00040125
19:46:08|0.00040125
19:46:08|0.00040125
19:46:10|0.00040125
19:46:10|0.00040099
19:46:12|0.00040099
19:46:12|0.00040104
19:46:13|0.00040125
19:46:14|0.00040125
19:46:15|0.00040108
19:46:17|0.00040108
19:46:17|0.00040108
19:46:18|0.00040108
19:46:20|0.00040108
19:46:21|0.00040108
19:46:23|0.00040127
19:46:25|0.00040127
19:46:25|0.00040128
19:46:26|0.00040128
19:46:27|0.00040128
19:46:29|0.00040135
19:46:30|0.00040135
19:46:31|0.00040135
19:46:32|0.00040136
19:46:33|0.00040136
19:46:34|0.00040136
19:46:35|0.00040136
19:46:37|0.00040143
19:46:37|0.00040138
19:46:39|0.00040138
19:46:40|0.00040137
19:46:41|0.00040136
19:46:41|0.00040135
19:46:42|0.00040135
19:46:43|0.00040135
19:46:45|0.00040135
19:46:46|0.00040114
19:46:46|0.00040114
19:46:47|0.00040105
19:46:48|0.00040105
19:46:50|0.00040105
19:46:50|0.00040105
19:46:52|0.00040105
19:46:53|0.00040104
19:46:54|0.00040109
19:46:55|0.00040109
19:46:56|0.00040109
19:46:57|0.00040109
19:46:58|0.00040109
19:46:59|0.00040115
19:47:00|0.00040115
19:47:01|0.00040115
19:47:02|0.00040115
19:47:03|0.00040115
19:47:04|0.00040112
19:47:05|0.00040112
19:47:06|0.00040115
19:47:07|0.00040115
19:47:08|0.00040115
19:47:09|0.00040112
19:47:10|0.00040112
19:47:11|0.00040115
19:47:12|0.00040115
19:47:13|0.00040115
19:47:14|0.00040115
19:47:15|0.00040115
19:47:16|0.00040115
19:47:18|0.00040115
19:47:18|0.00040115
19:47:20|0.00040115
19:47:20|0.00040115
19:47:22|0.000401
19:47:22|0.00040088
19:47:23|0.00040088
19:47:25|0.00040088
19:47:25|0.00040088
19:47:27|0.00040104
19:47:29|0.00040061
19:47:29|0.00040061
19:47:30|0.00040098
19:47:31|0.00040098
19:47:32|0.00040091
19:47:33|0.00040088
19:47:34|0.00040085
19:47:35|0.00040085
19:47:36|0.00040085
19:47:37|0.00040081
19:47:39|0.00040081
19:47:41|0.00040081
19:47:41|0.0004008
19:47:42|0.0004008
19:47:43|0.00040083
19:47:44|0.00040083
19:47:46|0.00040083
19:47:47|0.00040083
19:47:48|0.00040083
19:47:49|0.00040083
19:47:50|0.0004008
19:47:51|0.0004008
19:47:52|0.00040083
19:47:53|0.00040083
19:47:54|0.00040083
19:47:55|0.00040083
19:47:56|0.0004008
19:47:57|0.0004008
19:47:58|0.00040084
19:47:59|0.0004008
19:48:00|0.00040066
19:48:01|0.00040066
19:48:02|0.00040065
19:48:03|0.00040066
19:48:04|0.00040087
19:48:05|0.00040087
19:48:06|0.00040087
19:48:07|0.00040081
19:48:08|0.00040081
19:48:09|0.0004008
19:48:10|0.0004008
19:48:12|0.00040085
19:48:12|0.00040083
19:48:13|0.00040055
19:48:14|0.00040055
19:48:15|0.00040063
19:48:16|0.00040063
19:48:17|0.00040066
19:48:19|0.00040066
19:48:20|0.00040066
19:48:21|0.00040058
19:48:22|0.00039926
19:48:24|0.00039893
19:48:25|0.00039893
19:48:26|0.00039893
19:48:26|0.00039893
19:48:29|0.00039893
19:48:29|0.00039893
19:48:30|0.00039893
19:48:31|0.00039915
19:48:32|0.00039915
19:48:34|0.00039915
19:48:35|0.0003988
19:48:36|0.0003988
19:48:37|0.0003988
19:48:38|0.00039889
19:48:39|0.00039889
19:48:40|0.00039915
19:48:41|0.00039915
19:48:42|0.00039925
19:48:42|0.00039925
19:48:44|0.00039925
19:48:45|0.00039925
19:48:46|0.00039915
19:48:46|0.00039916
19:48:48|0.00039915
19:48:49|0.00039915
19:48:50|0.0003991
19:48:51|0.0003991
19:48:52|0.0003991
19:48:53|0.0003991
19:48:54|0.0003991
19:48:55|0.0003991
19:48:56|0.00039889
19:48:57|0.00039889
19:48:58|0.00039881
19:48:59|0.00039909
19:49:00|0.00039909
19:49:01|0.00039909
19:49:02|0.00039909
19:49:03|0.00039909
19:49:04|0.00039909
19:49:05|0.00039909
19:49:06|0.00039909
19:49:07|0.00039909
19:49:09|0.00039909
19:49:09|0.00039909
19:49:10|0.00039877
19:49:12|0.00039877
19:49:13|0.00039866
19:49:13|0.0003985
19:49:15|0.0003985
19:49:16|0.0003985
19:49:16|0.00039845
19:49:17|0.00039856
19:49:18|0.00039849
19:49:19|0.00039823
19:49:21|0.00039823
19:49:22|0.00039823
19:49:24|0.00039845
19:49:25|0.00039845
19:49:25|0.00039845
19:49:27|0.00039845
19:49:28|0.00039845
19:49:28|0.00039845
19:49:31|0.00039832
19:49:31|0.00039832
19:49:32|0.00039845
19:49:33|0.00039845
19:49:35|0.00039836
19:49:36|0.00039836
19:49:38|0.00039844
19:49:38|0.00039844
19:49:39|0.00039845
19:49:40|0.00039849
19:49:41|0.0003985
19:49:42|0.0003985
19:49:44|0.00039852
19:49:45|0.00039852
19:49:46|0.00039867
19:49:47|0.00039867
19:49:48|0.00039908
19:49:49|0.00039908
19:49:50|0.00039908
19:49:52|0.00039908
19:49:52|0.00039906
19:49:53|0.00039906
19:49:54|0.00039906
19:49:55|0.00039906
19:49:57|0.00039906
19:49:57|0.00039906
19:49:59|0.00039849
19:49:59|0.00039849
19:50:01|0.00039849
19:50:01|0.00039849
19:50:02|0.00039844
19:50:03|0.00039844
19:50:04|0.00039844
19:50:05|0.00039844
19:50:07|0.00039844
19:50:09|0.00039835
19:50:10|0.00039839
19:50:11|0.00039841
19:50:11|0.00039859
19:50:12|0.00039846
19:50:14|0.00039846
19:50:15|0.00039846
19:50:16|0.00039876
19:50:17|0.00039852
19:50:18|0.00039852
19:50:19|0.00039881
19:50:20|0.00039876
19:50:21|0.00039875
19:50:22|0.00039908
19:50:23|0.00039908
19:50:25|0.00039905
19:50:25|0.00039905
19:50:27|0.00039879
19:50:29|0.00039879
19:50:29|0.00039886
19:50:31|0.00039886
19:50:32|0.00039875
19:50:33|0.00039875
19:50:34|0.00039879
19:50:35|0.00039852
19:50:36|0.00039852
19:50:37|0.00039852
19:50:38|0.00039852
19:50:39|0.00039875
19:50:40|0.00039878
19:50:41|0.00039878
19:50:42|0.00039867
19:50:43|0.00039867
19:50:44|0.00039866
19:50:45|0.00039866
19:50:46|0.00039867
19:50:47|0.00039867
19:50:48|0.00039867
19:50:49|0.00039867
19:50:50|0.00039864
19:50:51|0.00039864
19:50:52|0.00039864
19:50:53|0.00039872
19:50:54|0.00039871
19:50:55|0.00039875
19:50:56|0.00039873
19:50:57|0.00039875
19:50:58|0.00039878
19:51:00|0.00039878
19:51:00|0.00039878
19:51:01|0.00039878
19:51:03|0.00039878
19:51:04|0.00039878
19:51:05|0.00039878
19:51:07|0.00039878
19:51:08|0.00039878
19:51:09|0.00039879
19:51:10|0.00039871
19:51:11|0.00039871
19:51:12|0.00039867
19:51:13|0.00039867
19:51:14|0.00039867
19:51:15|0.0003987
19:51:16|0.00039872
19:51:18|0.00039872
19:51:19|0.0003985
19:51:19|0.00039836
19:51:21|0.00039854
19:51:22|0.00039827
19:51:23|0.00039812
19:51:24|0.00039807
19:51:26|0.00039807
19:51:26|0.00039812
19:51:28|0.00039784
19:51:30|0.000398
19:51:30|0.000398
19:51:32|0.00039778
19:51:33|0.00039795
19:51:34|0.00039795
19:51:35|0.00039795
19:51:36|0.0003977
19:51:37|0.00039796
19:51:39|0.00039775
19:51:39|0.00039769
19:51:41|0.0003977
19:51:42|0.00039756
19:51:43|0.00039754
19:51:44|0.00039767
19:51:45|0.00039748
19:51:46|0.00039748
19:51:47|0.00039748
19:51:48|0.00039763
19:51:49|0.00039778
19:51:50|0.00039754
19:51:51|0.00039806
19:51:52|0.00039806
19:51:53|0.00039775
19:51:54|0.00039772
19:51:55|0.00039772
19:51:56|0.00039789
19:51:57|0.00039771
19:51:58|0.00039771
19:51:59|0.00039763
19:52:00|0.00039763
19:52:02|0.00039763
19:52:02|0.00039763
19:52:03|0.00039785
19:52:04|0.00039785
19:52:06|0.00039777
19:52:06|0.00039763
19:52:08|0.00039796
19:52:09|0.00039781
19:52:10|0.00039813
19:52:11|0.00039813
19:52:12|0.00039813
19:52:14|0.000398
19:52:15|0.000398
19:52:16|0.000398
19:52:17|0.000398
19:52:18|0.00039785
19:52:19|0.00039778
19:52:20|0.00039778
19:52:21|0.00039778
19:52:22|0.00039777
19:52:23|0.00039777
19:52:23|0.00039777
19:52:24|0.00039777
19:52:26|0.00039777
19:52:27|0.00039778
19:52:29|0.00039813
19:52:30|0.00039798
19:52:31|0.00039801
19:52:33|0.00039838
19:52:34|0.00039837
19:52:35|0.00039837
19:52:36|0.00039837
19:52:37|0.00039813
19:52:38|0.00039813
19:52:39|0.00039804
19:52:40|0.00039804
19:52:41|0.00039804
19:52:42|0.00039804
19:52:43|0.00039834
19:52:44|0.00039834
19:52:45|0.00039833
19:52:46|0.00039815
19:52:47|0.00039811
19:52:48|0.00039811
19:52:50|0.00039837
19:52:50|0.00039837
19:52:51|0.00039837
19:52:53|0.00039837
19:52:53|0.00039833
19:52:54|0.00039833
19:52:55|0.00039833
19:52:56|0.00039833
19:52:58|0.00039833
19:52:59|0.00039818
19:52:59|0.00039811
19:53:00|0.00039828
19:53:02|0.00039823
19:53:03|0.00039823
19:53:04|0.00039823
19:53:04|0.00039819
19:53:06|0.00039814
19:53:06|0.00039814
19:53:08|0.00039814
19:53:09|0.00039814
19:53:10|0.00039814
19:53:11|0.00039812
19:53:12|0.00039812
19:53:13|0.00039812
19:53:14|0.00039812
19:53:15|0.00039816
19:53:16|0.00039816
19:53:17|0.00039815
19:53:18|0.00039815
19:53:19|0.00039813
19:53:20|0.00039811
19:53:21|0.00039811
19:53:22|0.00039811
19:53:23|0.00039811
19:53:25|0.00039811
19:53:25|0.00039811
19:53:27|0.00039811
19:53:29|0.00039823
19:53:30|0.00039823
19:53:30|0.00039811
19:53:33|0.00039811
19:53:33|0.00039811
19:53:34|0.00039812
19:53:35|0.00039812
19:53:36|0.00039813
19:53:37|0.00039813
19:53:39|0.00039823
19:53:40|0.00039837
19:53:41|0.00039812
19:53:42|0.00039815
19:53:43|0.00039815
19:53:44|0.00039814
19:53:45|0.00039814
19:53:46|0.00039814
19:53:47|0.00039814
19:53:47|0.00039814
19:53:49|0.00039814
19:53:51|0.00039814
19:53:51|0.00039815
19:53:52|0.00039815
19:53:53|0.00039815
19:53:54|0.00039814
19:53:55|0.00039815
19:53:56|0.00039815
19:53:57|0.00039815
19:53:58|0.00039815
19:53:59|0.00039815
19:54:00|0.00039815
19:54:01|0.00039815
19:54:02|0.00039866
19:54:03|0.00039866
19:54:04|0.00039866
19:54:05|0.00039866
19:54:06|0.00039837
19:54:08|0.00039837
19:54:08|0.00039837
19:54:09|0.00039837
19:54:10|0.00039837
19:54:11|0.00039837
19:54:12|0.00039837
19:54:13|0.00039837
19:54:15|0.00039837
19:54:16|0.00039837
19:54:17|0.00039837
19:54:18|0.00039837
19:54:19|0.00039837
19:54:21|0.00039837
19:54:22|0.00039837
19:54:23|0.00039842
19:54:24|0.00039842
19:54:24|0.00039842
19:54:26|0.00039842
19:54:26|0.00039842
19:54:27|0.00039842
19:54:29|0.00039842
19:54:31|0.00039849
19:54:32|0.00039852
19:54:33|0.00039852
19:54:35|0.00039851
19:54:36|0.00039851
19:54:37|0.00039851
19:54:38|0.00039851
19:54:40|0.00039852
19:54:40|0.00039867
19:54:41|0.00039896
19:54:42|0.00039859
19:54:43|0.00039859
19:54:44|0.00039934
19:54:45|0.00039934
19:54:46|0.00039908
19:54:47|0.00039908
19:54:48|0.00039908
19:54:49|0.00039897
19:54:50|0.00039897
19:54:52|0.00039899
19:54:53|0.00039899
19:54:53|0.00039899
19:54:55|0.00039899
19:54:56|0.00039899
19:54:57|0.00039899
19:54:58|0.00039899
19:54:59|0.00039899
19:55:00|0.00039925
19:55:01|0.00039925
19:55:02|0.00039934
19:55:03|0.00039934
19:55:04|0.00039934
19:55:05|0.00039934
19:55:06|0.00039934
19:55:07|0.00039926
19:55:08|0.00039926
19:55:09|0.00039926
19:55:10|0.00039924
19:55:11|0.00039916
19:55:12|0.00039916
19:55:12|0.00039934
19:55:14|0.00039924
19:55:15|0.00039924
19:55:16|0.00039945
19:55:17|0.00039945
19:55:18|0.00039945
19:55:18|0.00039945
19:55:20|0.00039945
19:55:20|0.0003993
19:55:21|0.0003993
19:55:23|0.0003993
19:55:24|0.00039944
19:55:25|0.00039944
19:55:26|0.00039944
19:55:27|0.00039944
19:55:28|0.00039944
19:55:30|0.00039944
19:55:30|0.00039944
19:55:32|0.00039944
19:55:32|0.00039944
19:55:33|0.00039944
19:55:35|0.00039944
19:55:36|0.00039944
19:55:37|0.00039944
19:55:38|0.00039945
19:55:39|0.0003996
19:55:40|0.00039944
19:55:41|0.00039944
19:55:42|0.00039944
19:55:43|0.00039932
19:55:44|0.00039944
19:55:45|0.00039944
19:55:46|0.00039944
19:55:47|0.00039944
19:55:48|0.00039943
19:55:49|0.00039943
19:55:50|0.00039943
19:55:51|0.00039943
19:55:52|0.00039943
19:55:53|0.00039943
19:55:54|0.00039943
19:55:55|0.00039943
19:55:56|0.00039943
19:55:57|0.00039943
19:55:59|0.00039943
19:55:59|0.00039943
19:56:01|0.00039864
19:56:02|0.00039888
19:56:03|0.00039888
19:56:03|0.00039888
19:56:04|0.00039888
19:56:05|0.00039888
19:56:06|0.00039918
19:56:08|0.00039918
19:56:08|0.00039918
19:56:10|0.00039917
19:56:11|0.00039917
19:56:12|0.00039917
19:56:13|0.00039917
19:56:14|0.00039894
19:56:15|0.0003991
19:56:16|0.0003991
19:56:17|0.0003991
19:56:18|0.0003991
19:56:19|0.00039891
19:56:20|0.00039891
19:56:21|0.00039891
19:56:22|0.00039891
19:56:23|0.00039891
19:56:24|0.00039908
19:56:25|0.00039908
19:56:26|0.00039908
19:56:27|0.0003991
19:56:28|0.00039909
19:56:29|0.00039909
19:56:30|0.00039909
19:56:31|0.00039909
19:56:32|0.00039909
19:56:33|0.00039909
19:56:34|0.00039909
19:56:36|0.00039909
19:56:37|0.00039903
19:56:38|0.00039903
19:56:39|0.00039903
19:56:40|0.00039903
19:56:41|0.00039903
19:56:42|0.00039903
19:56:43|0.00039903
19:56:44|0.00039898
19:56:45|0.00039898
19:56:46|0.00039898
19:56:47|0.00039893
19:56:48|0.00039893
19:56:49|0.00039893
19:56:50|0.00039893
19:56:51|0.00039893
19:56:52|0.00039893
19:56:54|0.00039893
19:56:55|0.00039893
19:56:56|0.00039895
19:56:57|0.00039894
19:56:58|0.00039896
19:56:59|0.00039896
19:57:00|0.00039894
19:57:01|0.00039894
19:57:02|0.00039894
19:57:02|0.00039888
19:57:04|0.00039888
19:57:05|0.00039888
19:57:06|0.00039888
19:57:08|0.00039886
19:57:08|0.00039886
19:57:09|0.00039886
19:57:10|0.00039886
19:57:11|0.00039886
19:57:12|0.00039886
19:57:13|0.00039886
19:57:15|0.00039886
19:57:16|0.00039886
19:57:18|0.00039886
19:57:18|0.00039886
19:57:19|0.00039886
19:57:20|0.00039866
19:57:21|0.00039866
19:57:22|0.00039862
19:57:23|0.00039862
19:57:24|0.00039862
19:57:25|0.00039867
19:57:26|0.00039867
19:57:28|0.00039867
19:57:29|0.00039867
19:57:30|0.00039866
19:57:32|0.00039866
19:57:33|0.00039863
19:57:34|0.00039866
19:57:35|0.00039866
19:57:36|0.0003987
19:57:37|0.00039886
19:57:39|0.0003988
19:57:41|0.00039903
19:57:41|0.00039886
19:57:42|0.00039886
19:57:43|0.00039887
19:57:44|0.00039887
19:57:45|0.00039887
19:57:46|0.00039887
19:57:47|0.00039887
19:57:48|0.00039887
19:57:49|0.00039887
19:57:51|0.00039887
19:57:52|0.00039887
19:57:53|0.00039887
19:57:54|0.00039887
19:57:55|0.00039887
19:57:55|0.00039887
19:57:56|0.00039887
19:57:58|0.00039887
19:57:59|0.00039887
19:58:00|0.00039887
19:58:00|0.00039887
19:58:02|0.00039887
19:58:03|0.00039887
19:58:04|0.00039887
19:58:05|0.0003989
19:58:06|0.0003989
19:58:07|0.0003989
19:58:08|0.0003989
19:58:09|0.0003989
19:58:11|0.0003989
19:58:11|0.0003991
19:58:13|0.0003991
19:58:14|0.0003991
19:58:15|0.0003991
19:58:15|0.0003991
19:58:17|0.0003991
19:58:17|0.0003991
19:58:20|0.00039912
19:58:20|0.00039912
19:58:21|0.00039912
19:58:22|0.00039942
19:58:23|0.00039942
19:58:24|0.00039943
19:58:26|0.00039943
19:58:27|0.00039943
19:58:27|0.00039924
19:58:29|0.00039966
19:58:29|0.00039966
19:58:31|0.00039966
19:58:31|0.00039944
19:58:33|0.00039961
19:58:34|0.00039961
19:58:35|0.00039961
19:58:37|0.00039959
19:58:38|0.00039959
19:58:38|0.0003995
19:58:39|0.00039956
19:58:41|0.00039956
19:58:41|0.00039945
19:58:42|0.00039945
19:58:44|0.00039945
19:58:44|0.00039945
19:58:45|0.00039945
19:58:47|0.00039913
19:58:47|0.00039958
19:58:49|0.00039958
19:58:49|0.00039955
19:58:50|0.00039955
19:58:52|0.00039955
19:58:53|0.00039955
19:58:54|0.00039917
19:58:55|0.00039944
19:58:56|0.00039944
19:58:57|0.00039944
19:58:58|0.00039944
19:58:59|0.00039944
19:59:00|0.00039916
19:59:01|0.00039914
19:59:02|0.00039914
19:59:03|0.00039914
19:59:04|0.00039914
19:59:05|0.00039938
19:59:06|0.00039941
19:59:07|0.00039937
19:59:08|0.00039937
19:59:10|0.00039937
19:59:11|0.00039938
19:59:12|0.00039936
19:59:13|0.00039936
19:59:14|0.00039931
19:59:15|0.00039931
19:59:17|0.00039932
19:59:17|0.00039932
19:59:18|0.00039932
19:59:19|0.00039932
19:59:21|0.00039925
19:59:22|0.00039925
19:59:23|0.00039925
19:59:24|0.00039926
19:59:25|0.00039926
19:59:26|0.00039924
19:59:27|0.00039933
19:59:29|0.00039932
19:59:29|0.0003993
19:59:30|0.0003993
19:59:31|0.00039924
19:59:33|0.00039928
19:59:34|0.00039935
19:59:35|0.00039935
19:59:36|0.00039935
19:59:37|0.00039938
19:59:39|0.00039938
19:59:39|0.00039938
19:59:40|0.00039936
19:59:42|0.00039937
19:59:43|0.00039937
19:59:43|0.00039937
19:59:44|0.00039938
19:59:45|0.00039938
19:59:46|0.00039938
19:59:48|0.00039939
19:59:50|0.00039939
19:59:51|0.00039939
19:59:51|0.00039939
19:59:53|0.0003994
19:59:53|0.0003994
19:59:55|0.0003994
19:59:56|0.00039958
19:59:57|0.00039958
19:59:58|0.00039958
19:59:59|0.00039958
19:59:59|0.00039958
20:00:01|0.00039951
20:00:02|0.0003994
20:00:04|0.00039962
20:00:04|0.00039939
20:00:06|0.00039917
20:00:07|0.00039917
20:00:07|0.00039917
20:00:09|0.00039917
20:00:10|0.00039918
20:00:11|0.00039918
20:00:12|0.00039934
20:00:13|0.00039934
20:00:14|0.00039913
20:00:15|0.0003991
20:00:15|0.0003991
20:00:17|0.0003991
20:00:18|0.00039903
20:00:19|0.00039914
20:00:20|0.00039914
20:00:21|0.00039914
20:00:21|0.0003991
20:00:23|0.0003991
20:00:24|0.00039916
20:00:25|0.00039916
20:00:26|0.00039916
20:00:27|0.00039917
20:00:28|0.00039917
20:00:29|0.00039917
20:00:30|0.0003992
20:00:31|0.0003992
20:00:32|0.0003992
20:00:33|0.00039934
20:00:35|0.00039923
20:00:35|0.00039923
20:00:37|0.00039923
20:00:38|0.00039923
20:00:39|0.00039923
20:00:40|0.00039922
20:00:41|0.00039922
20:00:42|0.00039922
20:00:43|0.00039933
20:00:44|0.00039933
20:00:45|0.0003993
20:00:46|0.00039929
20:00:47|0.00039929
20:00:48|0.00039923
20:00:49|0.00039923
20:00:50|0.0003991
20:00:51|0.0003991
20:00:52|0.0003991
20:00:53|0.0003991
20:00:54|0.0003991
20:00:55|0.000399
20:00:56|0.00039863
20:00:57|0.00039863
20:00:58|0.00039863
20:00:59|0.00039863
20:01:00|0.00039863
20:01:01|0.00039863
20:01:02|0.00039863
20:01:03|0.00039863
20:01:04|0.000399
20:01:05|0.0003991
20:01:06|0.00039874
20:01:07|0.00039874
20:01:08|0.00039877
20:01:09|0.00039877
20:01:10|0.00039877
20:01:11|0.00039877
20:01:12|0.00039876
20:01:13|0.00039876
20:01:14|0.00039876
20:01:15|0.00039876
20:01:16|0.00039876
20:01:17|0.00039876
20:01:19|0.00039876
20:01:19|0.00039876
20:01:20|0.00039876
20:01:21|0.00039876
20:01:23|0.00039876
20:01:24|0.00039892
20:01:25|0.00039877
20:01:26|0.00039876
20:01:28|0.00039877
20:01:28|0.00039877
20:01:29|0.00039877
20:01:30|0.00039877
20:01:31|0.00039877
20:01:32|0.00039874
20:01:33|0.00039874
20:01:34|0.00039874
20:01:36|0.00039875
20:01:37|0.00039875
20:01:38|0.00039875
20:01:39|0.00039875
20:01:40|0.00039874
20:01:41|0.00039874
20:01:42|0.00039874
20:01:44|0.00039874
20:01:45|0.00039874
20:01:46|0.00039874
20:01:47|0.00039874
20:01:48|0.00039874
20:01:49|0.00039874
20:01:50|0.00039874
20:01:51|0.00039874
20:01:52|0.00039874
20:01:53|0.00039874
20:01:55|0.00039874
20:01:55|0.0003986
20:01:57|0.0003987
20:01:58|0.0003987
20:01:59|0.0003987
20:02:00|0.0003987
20:02:01|0.0003987
20:02:01|0.0003987
20:02:03|0.0003987
20:02:03|0.0003987
20:02:05|0.0003987
20:02:06|0.0003987
20:02:07|0.0003987
20:02:08|0.0003987
20:02:09|0.00039868
20:02:10|0.00039868
20:02:11|0.00039868
20:02:12|0.00039865
20:02:13|0.00039865
20:02:14|0.0003985
20:02:15|0.0003985
20:02:16|0.00039862
20:02:18|0.00039862
20:02:20|0.00039856
20:02:20|0.00039856
20:02:21|0.00039856
20:02:22|0.00039852
20:02:23|0.00039851
20:02:24|0.00039851
20:02:25|0.00039851
20:02:26|0.00039851
20:02:27|0.0003985
20:02:28|0.0003985
20:02:29|0.0003985
20:02:30|0.0003985
20:02:31|0.0003985
20:02:32|0.0003985
20:02:33|0.0003985
20:02:34|0.0003985
20:02:36|0.00039837
20:02:37|0.00039846
20:02:39|0.00039846
20:02:40|0.00039846
20:02:42|0.00039846
20:02:43|0.0003984
20:02:43|0.00039839
20:02:46|0.00039843
20:02:46|0.00039843
20:02:47|0.00039839
20:02:48|0.00039839
20:02:49|0.00039839
20:02:51|0.00039839
20:02:53|0.00039838
20:02:53|0.00039838
20:02:55|0.00039838
20:02:55|0.00039839
20:02:57|0.00039838
20:02:57|0.00039838
20:02:59|0.00039838
20:03:00|0.00039838
20:03:00|0.00039838
20:03:01|0.00039838
20:03:03|0.00039837
20:03:04|0.00039837
20:03:04|0.00039837
20:03:05|0.00039837
20:03:07|0.00039826
20:03:08|0.00039826
20:03:08|0.00039826
20:03:09|0.00039826
20:03:11|0.00039826
20:03:11|0.00039826
20:03:13|0.00039837
20:03:14|0.00039837
20:03:15|0.00039826
20:03:15|0.00039846
20:03:17|0.00039846
20:03:18|0.0003985
20:03:19|0.00039853
20:03:20|0.00039837
20:03:21|0.00039856
20:03:22|0.00039836
20:03:23|0.00039836
20:03:24|0.0003985
20:03:25|0.0003985
20:03:26|0.0003985
20:03:27|0.00039839
20:03:28|0.00039839
20:03:29|0.00039839
20:03:30|0.00039847
20:03:31|0.00039847
20:03:32|0.00039847
20:03:33|0.00039848
20:03:34|0.00039848
20:03:35|0.00039848
20:03:36|0.0003985
20:03:37|0.0003985
20:03:38|0.00039858
20:03:39|0.00039858
20:03:41|0.00039857
20:03:43|0.00039857
20:03:43|0.00039857
20:03:44|0.00039857
20:03:46|0.0003986
20:03:46|0.0003986
20:03:48|0.00039864
20:03:49|0.00039863
20:03:50|0.00039863
20:03:51|0.00039863
20:03:52|0.00039861
20:03:53|0.00039861
20:03:54|0.00039918
20:03:55|0.00039918
20:03:56|0.00039918
20:03:57|0.00039918
20:03:58|0.00039918
20:03:58|0.00039873
20:04:00|0.00039873
20:04:01|0.00039873
20:04:01|0.00039873
20:04:03|0.00039877
20:04:04|0.00039877
20:04:05|0.00039914
20:04:06|0.00039914
20:04:06|0.00039914
20:04:08|0.00039914
20:04:09|0.00039914
20:04:09|0.00039879
20:04:11|0.00039912
20:04:12|0.00039912
20:04:13|0.00039911
20:04:14|0.00039914
20:04:15|0.00039914
20:04:16|0.00039914
20:04:17|0.00039914
20:04:18|0.00039914
20:04:19|0.00039934
20:04:20|0.00039912
20:04:21|0.00039912
20:04:23|0.00039919
20:04:23|0.00039919
20:04:24|0.00039919
20:04:25|0.00039919
20:04:26|0.00039919
20:04:27|0.00039919
20:04:28|0.00039919
20:04:29|0.00039919
20:04:30|0.00039919
20:04:31|0.00039919
20:04:32|0.00039919
20:04:33|0.00039919
20:04:34|0.00039922
20:04:35|0.00039922
20:04:36|0.00039956
20:04:37|0.00039956
20:04:39|0.00039956
20:04:41|0.00039956
20:04:42|0.00039956
20:04:43|0.00039956
20:04:44|0.00039956
20:04:45|0.00039956
20:04:47|0.00039956
20:04:48|0.00039956
20:04:48|0.00039956
20:04:49|0.00039923
20:04:52|0.00039956
20:04:52|0.00039956
20:04:53|0.00039956
20:04:54|0.00039956
20:04:55|0.00039956
20:04:56|0.00039925
20:04:57|0.00039925
20:04:58|0.00039919
20:04:59|0.00039912
20:05:00|0.00039912
20:05:01|0.00039932
20:05:02|0.00039932
20:05:04|0.00039932
20:05:06|0.00039912
20:05:06|0.00039912
20:05:08|0.00039921
20:05:09|0.00039919
20:05:10|0.00039919
20:05:11|0.00039917
20:05:11|0.00039917
20:05:13|0.00039917
20:05:14|0.00039917
20:05:15|0.00039884
20:05:15|0.00039883
20:05:17|0.00039883
20:05:18|0.00039902
20:05:20|0.00039898
20:05:21|0.00039891
20:05:22|0.00039891
20:05:23|0.00039858
20:05:24|0.00039858
20:05:25|0.00039858
20:05:26|0.00039858
20:05:27|0.00039846
20:05:28|0.00039846
20:05:29|0.00039846
20:05:30|0.00039858
20:05:31|0.00039858
20:05:32|0.00039858
20:05:33|0.00039852
20:05:34|0.00039852
20:05:35|0.00039852
20:05:37|0.00039852
20:05:37|0.00039852
20:05:39|0.00039852
20:05:41|0.00039846
20:05:42|0.00039846
20:05:43|0.00039843
20:05:45|0.00039841
20:05:46|0.00039846
20:05:48|0.00039846
20:05:48|0.00039846
20:05:50|0.00039845
20:05:52|0.00039845
20:05:52|0.00039845
20:05:53|0.00039844
20:05:55|0.00039844
20:05:56|0.00039844
20:05:57|0.00039844
20:05:58|0.00039844
20:05:59|0.00039844
20:06:00|0.00039845
20:06:01|0.00039845
20:06:02|0.00039846
20:06:03|0.00039846
20:06:05|0.00039846
20:06:06|0.00039853
20:06:07|0.00039849
20:06:08|0.00039846
20:06:09|0.00039844
20:06:10|0.00039844
20:06:11|0.00039844
20:06:12|0.00039844
20:06:13|0.00039844
20:06:14|0.00039844
20:06:15|0.00039845
20:06:16|0.00039846
20:06:17|0.00039846
20:06:18|0.00039846
20:06:18|0.00039846
20:06:20|0.00039846
20:06:21|0.00039853
20:06:22|0.00039853
20:06:23|0.00039853
20:06:23|0.00039853
20:06:24|0.0003987
20:06:26|0.0003987
20:06:27|0.0003987
20:06:28|0.0003985
20:06:29|0.0003985
20:06:29|0.0003985
20:06:30|0.0003987
20:06:31|0.0003987
20:06:34|0.00039866
20:06:34|0.00039866
20:06:35|0.00039866
20:06:36|0.00039866
20:06:37|0.00039866
20:06:38|0.00039866
20:06:40|0.00039864
20:06:42|0.00039864
20:06:43|0.00039864
20:06:45|0.00039864
20:06:45|0.00039864
20:06:46|0.00039864
20:06:48|0.00039853
20:06:48|0.00039853
20:06:49|0.00039853
20:06:50|0.00039864
20:06:52|0.00039864
20:06:53|0.00039864
20:06:53|0.00039864
20:06:55|0.00039864
20:06:56|0.00039864
20:06:57|0.00039864
20:06:58|0.00039864
20:06:59|0.00039863
20:07:00|0.00039863
20:07:01|0.00039863
20:07:03|0.00039861
20:07:03|0.00039861
20:07:05|0.00039861
20:07:05|0.00039861
20:07:07|0.00039861
20:07:08|0.00039861
20:07:08|0.00039861
20:07:09|0.00039861
20:07:10|0.00039861
20:07:12|0.00039861
20:07:12|0.00039861
20:07:14|0.00039861
20:07:14|0.00039859
20:07:15|0.00039859
20:07:16|0.00039859
20:07:18|0.00039854
20:07:18|0.00039854
20:07:20|0.00039854
20:07:22|0.00039864
20:07:23|0.00039864
20:07:24|0.00039864
20:07:25|0.00039864
20:07:26|0.00039864
20:07:28|0.00039856
20:07:28|0.00039856
20:07:29|0.00039863
20:07:30|0.00039863
20:07:31|0.00039863
20:07:32|0.00039863
20:07:33|0.00039863
20:07:34|0.00039863
20:07:35|0.00039863
20:07:36|0.00039857
20:07:37|0.00039857
20:07:38|0.00039857
20:07:39|0.00039857
20:07:41|0.0003986
20:07:43|0.00039855
20:07:44|0.00039863
20:07:46|0.00039857
20:07:46|0.00039863
20:07:47|0.00039863
20:07:49|0.00039863
20:07:51|0.00039863
20:07:52|0.00039863
20:07:53|0.00039863
20:07:54|0.00039861
20:07:55|0.00039846
20:07:56|0.00039846
20:07:57|0.00039846
20:07:58|0.00039846
20:07:59|0.00039846
20:08:00|0.00039846
20:08:01|0.00039846
20:08:03|0.00039846
20:08:04|0.00039861
20:08:05|0.00039861
20:08:06|0.00039861
20:08:07|0.00039861
20:08:08|0.00039861
20:08:09|0.00039861
20:08:10|0.00039861
20:08:11|0.00039861
20:08:12|0.00039853
20:08:13|0.00039853
20:08:15|0.00039853
20:08:16|0.00039853
20:08:17|0.00039853
20:08:18|0.00039853
20:08:19|0.00039853
20:08:21|0.00039853
20:08:21|0.00039853
20:08:22|0.00039853
20:08:23|0.00039853
20:08:24|0.00039853
20:08:25|0.00039853
20:08:26|0.00039852
20:08:27|0.00039852
20:08:28|0.00039852
20:08:29|0.00039852
20:08:30|0.00039852
20:08:31|0.00039852
20:08:32|0.00039852
20:08:33|0.00039852
20:08:35|0.00039853
20:08:36|0.00039853
20:08:38|0.00039855
20:08:39|0.00039855
20:08:39|0.00039861
20:08:40|0.00039861
20:08:41|0.00039861
20:08:43|0.00039918
20:08:44|0.00039918
20:08:45|0.00039918
20:08:46|0.00039918
20:08:48|0.00039918
20:08:48|0.00039918
20:08:49|0.00039918
20:08:51|0.00039918
20:08:52|0.00039918
20:08:53|0.00039918
20:08:53|0.00039918
20:08:55|0.00039918
20:08:56|0.00039918
20:08:57|0.00039918
20:08:58|0.00039918
20:08:59|0.00039918
20:09:00|0.00039918
20:09:01|0.00039918
20:09:02|0.00039918
20:09:03|0.00039916
20:09:04|0.00039916
20:09:05|0.00039916
20:09:06|0.00039916
20:09:07|0.00039916
20:09:08|0.00039916
20:09:10|0.00039916
20:09:10|0.00039916
20:09:11|0.00039898
20:09:13|0.00039898
20:09:14|0.00039898
20:09:15|0.00039898
20:09:15|0.00039898
20:09:16|0.00039898
20:09:17|0.00039898
20:09:19|0.00039898
20:09:20|0.00039898
20:09:21|0.00039898
20:09:22|0.00039903
20:09:22|0.00039903
20:09:23|0.00039903
20:09:24|0.00039903
20:09:26|0.00039901
20:09:26|0.00039901
20:09:27|0.00039901
20:09:29|0.00039901
20:09:30|0.00039901
20:09:31|0.00039901
20:09:32|0.00039913
20:09:33|0.00039913
20:09:34|0.00039913
20:09:35|0.00039913
20:09:36|0.00039913
20:09:37|0.00039913
20:09:38|0.00039913
20:09:39|0.00039907
20:09:40|0.00039907
20:09:41|0.00039907
20:09:42|0.00039907
20:09:44|0.00039908
20:09:44|0.00039913
20:09:45|0.0003991
20:09:46|0.0003991
20:09:48|0.00039909
20:09:49|0.00039909
20:09:50|0.00039909
20:09:51|0.00039909
20:09:52|0.00039909
20:09:52|0.00039909
20:09:54|0.00039909
20:09:55|0.00039909
20:09:57|0.00039909
20:09:57|0.00039909
20:09:58|0.00039909
20:09:59|0.00039909
20:10:00|0.00039909
20:10:02|0.00039914
20:10:03|0.00039914
20:10:03|0.00039914
20:10:05|0.00039914
20:10:06|0.00039907
20:10:07|0.00039898
20:10:08|0.00039898
20:10:09|0.00039898
20:10:10|0.00039898
20:10:11|0.00039906
20:10:12|0.00039898
20:10:13|0.00039898
20:10:14|0.00039898
20:10:15|0.00039898
20:10:16|0.00039898
20:10:17|0.00039898
20:10:18|0.00039898
20:10:18|0.00039904
20:10:19|0.00039904
20:10:21|0.00039905
20:10:21|0.00039905
20:10:22|0.00039905
20:10:24|0.00039905
20:10:25|0.00039905
20:10:26|0.00039904
20:10:26|0.00039904
20:10:28|0.00039904
20:10:29|0.00039904
20:10:30|0.00039904
20:10:31|0.00039904
20:10:31|0.00039904
20:10:33|0.00039904
20:10:33|0.00039905
20:10:36|0.00039905
20:10:36|0.00039905
20:10:37|0.00039905
20:10:38|0.00039905
20:10:39|0.00039905
20:10:40|0.00039905
20:10:41|0.00039905
20:10:42|0.00039905
20:10:44|0.00039905
20:10:45|0.00039905
20:10:47|0.00039905
20:10:48|0.00039905
20:10:49|0.00039905
20:10:50|0.00039905
20:10:52|0.00039907
20:10:53|0.00039907
20:10:54|0.00039907
20:10:55|0.00039907
20:10:56|0.00039907
20:10:58|0.00039907
20:10:59|0.00039907
20:11:00|0.00039907
20:11:01|0.00039907
20:11:02|0.00039907
20:11:03|0.00039907
20:11:04|0.00039909
20:11:05|0.00039909
20:11:05|0.00039909
20:11:07|0.00039906
20:11:09|0.00039907
20:11:09|0.00039907
20:11:10|0.00039907
20:11:11|0.00039907
20:11:12|0.00039907
20:11:13|0.00039907
20:11:14|0.00039909
20:11:15|0.00039909
20:11:16|0.00039909
20:11:17|0.00039909
20:11:18|0.00039907
20:11:19|0.00039924
20:11:20|0.00039924
20:11:22|0.00039924
20:11:23|0.00039924
20:11:24|0.00039924
20:11:25|0.00039924
20:11:25|0.00039924
20:11:27|0.00039924
20:11:28|0.00039924
20:11:29|0.00039924
20:11:30|0.00039924
20:11:31|0.00039928
20:11:32|0.00039928
20:11:33|0.00039928
20:11:33|0.00039924
20:11:35|0.00039924
20:11:36|0.00039924
20:11:37|0.00039924
20:11:37|0.00039924
20:11:38|0.00039924
20:11:40|0.00039924
20:11:41|0.00039924
20:11:41|0.00039924
20:11:43|0.00039924
20:11:45|0.00039924
20:11:46|0.00039924
20:11:47|0.0003993
20:11:49|0.00039924
20:11:50|0.00039925
20:11:52|0.00039925
20:11:53|0.00039935
20:11:54|0.00039935
20:11:54|0.00039935
20:11:55|0.00039935
20:11:57|0.00039937
20:11:57|0.00039937
20:11:59|0.00039956
20:11:59|0.00039958
20:12:01|0.00039958
20:12:03|0.00039938
20:12:03|0.00039938
20:12:04|0.00039979
20:12:05|0.00039979
20:12:06|0.00039979
20:12:07|0.00039979
20:12:09|0.00039979
20:12:10|0.00039979
20:12:11|0.00039979
20:12:11|0.00039979
20:12:13|0.00039979
20:12:13|0.00039979
20:12:15|0.00039979
20:12:16|0.00039978
20:12:16|0.00039978
20:12:19|0.00039978
20:12:19|0.00039978
20:12:20|0.00039978
20:12:21|0.00039978
20:12:22|0.00039978
20:12:23|0.00039978
20:12:24|0.00039978
20:12:26|0.00039977
20:12:26|0.00039975
20:12:27|0.00039975
20:12:28|0.00039975
20:12:29|0.00039975
20:12:31|0.00039975
20:12:32|0.00039975
20:12:32|0.00039975
20:12:33|0.00039975
20:12:35|0.00039975
20:12:36|0.00039973
20:12:38|0.00039973
20:12:38|0.00039973
20:12:39|0.00039973
20:12:40|0.00039973
20:12:41|0.00039973
20:12:42|0.00039973
20:12:43|0.00039973
20:12:45|0.00039973
20:12:45|0.00039962
20:12:46|0.00039962
20:12:48|0.00039962
20:12:49|0.00039962
20:12:50|0.00039962
20:12:51|0.00039962
20:12:52|0.00039962
20:12:53|0.00039962
20:12:54|0.00039962
20:12:55|0.00039962
20:12:56|0.00039966
20:12:58|0.00039966
20:12:58|0.00039966
20:12:59|0.00039966
20:13:01|0.00039966
20:13:02|0.00039966
20:13:03|0.00039966
20:13:04|0.00039966
20:13:05|0.00039966
20:13:06|0.00039966
20:13:07|0.00039953
20:13:08|0.00039954
20:13:09|0.00039954
20:13:10|0.00039954
20:13:11|0.00039949
20:13:12|0.00039949
20:13:13|0.00039948
20:13:14|0.00039948
20:13:15|0.00039948
20:13:16|0.00039948
20:13:17|0.00039948
20:13:18|0.00039948
20:13:19|0.00039947
20:13:20|0.00039924
20:13:21|0.00039924
20:13:22|0.0003994
20:13:23|0.0003994
20:13:24|0.00039945
20:13:25|0.00039945
20:13:26|0.00039945
20:13:27|0.00039945
20:13:28|0.00039945
20:13:29|0.00039945
20:13:30|0.00039944
20:13:31|0.00039944
20:13:32|0.00039944
20:13:33|0.00039944
20:13:34|0.00039944
20:13:35|0.00039944
20:13:37|0.00039941
20:13:37|0.00039941
20:13:39|0.00039941
20:13:40|0.00039941
20:13:42|0.0003994
20:13:42|0.0003994
20:13:43|0.0003994
20:13:44|0.00039937
20:13:45|0.00039937
20:13:47|0.00039937
20:13:47|0.00039937
20:13:49|0.00039937
20:13:51|0.00039937
20:13:51|0.00039937
20:13:53|0.00039937
20:13:54|0.00039937
20:13:56|0.00039937
20:13:57|0.00039937
20:13:59|0.00039937
20:13:59|0.00039937
20:14:00|0.00039937
20:14:02|0.00039937
20:14:03|0.00039939
20:14:04|0.00039939
20:14:05|0.00039939
20:14:06|0.00039939
20:14:08|0.00039939
20:14:09|0.00039939
20:14:10|0.00039939
20:14:11|0.00039939
20:14:13|0.00039939
20:14:13|0.00039939
20:14:14|0.00039939
20:14:15|0.0003994
20:14:16|0.0003994
20:14:17|0.0003994
20:14:18|0.0003994
20:14:20|0.00039939
20:14:21|0.00039939
20:14:22|0.00039939
20:14:23|0.00039939
20:14:24|0.00039939
20:14:25|0.00039939
20:14:27|0.00039939
20:14:28|0.00039939
20:14:29|0.00039939
20:14:30|0.00039939
20:14:30|0.00039939
20:14:31|0.00039939
20:14:32|0.00039939
20:14:34|0.00039939
20:14:34|0.00039939
20:14:36|0.0003994
20:14:37|0.0003994
20:14:38|0.0003994
20:14:39|0.0003994
20:14:40|0.0003994
20:14:41|0.00039939
20:14:42|0.00039939
20:14:43|0.00039939
20:14:44|0.00039939
20:14:46|0.00039939
20:14:46|0.00039939
20:14:48|0.00039939
20:14:49|0.00039939
20:14:50|0.00039939
20:14:52|0.00039939
20:14:53|0.00039939
20:14:54|0.00039939
20:14:55|0.00039935
20:14:56|0.00039939
20:14:57|0.00039939
20:14:58|0.00039939
20:14:59|0.00039939
20:15:00|0.00039939
20:15:01|0.00039939
20:15:02|0.00039939
20:15:03|0.00039939
20:15:04|0.00039938
20:15:05|0.00039938
20:15:06|0.00039938
20:15:07|0.00039938
20:15:09|0.00039938
20:15:09|0.00039938
20:15:10|0.00039938
20:15:11|0.00039938
20:15:12|0.00039938
20:15:14|0.00039935
20:15:14|0.00039935
20:15:15|0.00039935
20:15:16|0.00039935
20:15:19|0.00039935
20:15:19|0.00039935
20:15:20|0.00039935
20:15:21|0.00039935
20:15:22|0.00039935
20:15:23|0.00039935
20:15:24|0.00039935
20:15:25|0.00039935
20:15:26|0.00039935
20:15:27|0.00039935
20:15:29|0.00039935
20:15:30|0.00039935
20:15:31|0.00039934
20:15:32|0.00039934
20:15:34|0.00039933
20:15:34|0.00039933
20:15:35|0.00039934
20:15:36|0.00039934
20:15:37|0.00039934
20:15:38|0.00039934
20:15:39|0.00039934
20:15:40|0.00039934
20:15:41|0.00039934
20:15:42|0.00039934
20:15:43|0.00039934
20:15:44|0.00039934
20:15:45|0.00039934
20:15:46|0.00039934
20:15:47|0.00039934
20:15:49|0.00039934
20:15:51|0.00039934
20:15:52|0.00039934
20:15:53|0.00039934
20:15:54|0.0003993
20:15:55|0.0003993
20:15:56|0.0003993
20:15:57|0.00039931
20:15:58|0.00039931
20:15:59|0.00039932
20:16:00|0.00039932
20:16:01|0.00039932
20:16:02|0.00039932
20:16:03|0.00039932
20:16:04|0.00039932
20:16:05|0.00039932
20:16:06|0.00039929
20:16:07|0.00039929
20:16:09|0.00039928
20:16:10|0.00039928
20:16:11|0.00039928
20:16:12|0.00039928
20:16:13|0.00039922
20:16:14|0.00039913
20:16:15|0.0003992
20:16:16|0.0003992
20:16:17|0.00039922
20:16:18|0.00039922
20:16:19|0.00039922
20:16:20|0.00039922
20:16:21|0.00039922
20:16:22|0.00039922
20:16:23|0.00039919
20:16:24|0.00039919
20:16:25|0.00039919
20:16:27|0.00039901
20:16:28|0.00039901
20:16:29|0.00039901
20:16:31|0.00039901
20:16:32|0.00039901
20:16:32|0.00039901
20:16:34|0.00039901
20:16:35|0.00039863
20:16:35|0.00039863
20:16:37|0.00039863
20:16:38|0.00039863
20:16:39|0.00039863
20:16:40|0.00039863
20:16:41|0.00039893
20:16:42|0.00039863
20:16:42|0.00039863
20:16:44|0.00039863
20:16:45|0.00039863
20:16:47|0.00039862
20:16:47|0.00039862
20:16:49|0.00039862
20:16:50|0.00039863
20:16:51|0.0003985
20:16:52|0.0003985
20:16:53|0.00039863
20:16:54|0.00039862
20:16:55|0.00039862
20:16:57|0.00039862
20:16:57|0.0003985
20:16:58|0.0003985
20:16:59|0.0003985
20:17:01|0.00039868
20:17:02|0.00039868
20:17:03|0.00039862
20:17:05|0.00039855
20:17:06|0.00039855
20:17:06|0.00039868
20:17:07|0.00039868
20:17:08|0.00039868
20:17:09|0.00039865
20:17:11|0.00039865
20:17:12|0.00039865
20:17:13|0.00039857
20:17:14|0.00039857
20:17:14|0.00039857
20:17:15|0.00039857
20:17:17|0.00039857
20:17:17|0.00039868
20:17:18|0.00039857
20:17:19|0.00039857
20:17:21|0.00039858
20:17:21|0.00039858
20:17:22|0.00039865
20:17:23|0.00039865
20:17:25|0.00039865
20:17:25|0.00039865
20:17:27|0.00039872
20:17:28|0.00039872
20:17:29|0.00039872
20:17:30|0.0003987
20:17:31|0.0003987
20:17:32|0.0003987
20:17:33|0.00039872
20:17:34|0.00039872
20:17:35|0.00039873
20:17:36|0.00039873
20:17:37|0.00039875
20:17:38|0.00039875
20:17:39|0.00039899
20:17:40|0.00039899
20:17:41|0.00039899
20:17:43|0.00039899
20:17:44|0.00039873
20:17:45|0.00039873
20:17:46|0.00039873
20:17:47|0.00039873
20:17:48|0.00039875
20:17:49|0.00039875
20:17:50|0.00039875
20:17:51|0.00039875
20:17:53|0.00039886
20:17:54|0.00039873
20:17:54|0.00039873
20:17:57|0.00039873
20:17:58|0.0003987
20:17:59|0.0003987
20:18:00|0.0003987
20:18:01|0.0003987
20:18:02|0.0003987
20:18:03|0.0003987
20:18:04|0.0003987
20:18:05|0.0003987
20:18:06|0.00039873
20:18:07|0.00039873
20:18:08|0.0003987
20:18:10|0.0003987
20:18:10|0.0003987
20:18:12|0.00039871
20:18:12|0.00039871
20:18:14|0.00039872
20:18:14|0.00039873
20:18:16|0.00039873
20:18:16|0.00039873
20:18:18|0.0003987
20:18:18|0.00039871
20:18:20|0.00039871
20:18:20|0.00039871
20:18:21|0.00039884
20:18:22|0.00039884
20:18:23|0.00039874
20:18:24|0.00039872
20:18:25|0.00039874
20:18:27|0.00039872
20:18:28|0.00039874
20:18:29|0.00039858
20:18:30|0.00039844
20:18:31|0.00039844
20:18:32|0.00039844
20:18:33|0.00039833
20:18:34|0.00039833
20:18:35|0.00039833
20:18:36|0.00039852
20:18:37|0.00039852
20:18:38|0.00039852
20:18:39|0.00039833
20:18:40|0.00039833
20:18:41|0.00039833
20:18:42|0.00039833
20:18:43|0.00039833
20:18:44|0.00039833
20:18:45|0.00039833
20:18:46|0.00039833
20:18:47|0.00039833
20:18:49|0.00039833
20:18:49|0.00039833
20:18:50|0.00039833
20:18:52|0.00039837
20:18:53|0.00039837
20:18:55|0.00039837
20:18:57|0.00039837
20:18:57|0.00039837
20:18:58|0.00039837
20:18:59|0.00039838
20:19:00|0.00039832
20:19:01|0.00039833
20:19:02|0.00039838
20:19:03|0.00039838
20:19:04|0.00039826
20:19:05|0.00039826
20:19:06|0.00039825
20:19:07|0.00039833
20:19:08|0.00039833
20:19:09|0.00039833
20:19:10|0.00039833
20:19:11|0.0003983
20:19:12|0.0003983
20:19:13|0.00039836
20:19:14|0.00039836
20:19:16|0.00039837
20:19:17|0.0003983
20:19:18|0.0003983
20:19:19|0.0003983
20:19:20|0.0003983
20:19:21|0.0003983
20:19:22|0.0003983
20:19:23|0.00039833
20:19:24|0.00039833
20:19:25|0.00039833
20:19:25|0.00039833
20:19:27|0.00039838
20:19:27|0.00039838
20:19:29|0.00039838
20:19:29|0.00039838
20:19:30|0.00039838
20:19:32|0.00039837
20:19:34|0.00039833
20:19:34|0.00039837
20:19:35|0.00039837
20:19:37|0.00039837
20:19:38|0.00039837
20:19:39|0.00039837
20:19:40|0.0003983
20:19:41|0.0003983
20:19:42|0.0003983
20:19:43|0.00039835
20:19:44|0.00039835
20:19:45|0.00039834
20:19:46|0.0003983
20:19:47|0.0003983
20:19:48|0.00039831
20:19:50|0.00039834
20:19:51|0.00039815
20:19:51|0.00039815
20:19:53|0.00039827
20:19:54|0.00039827
20:19:55|0.00039829
20:19:57|0.00039829
20:19:59|0.00039819
20:19:59|0.00039819
20:20:00|0.00039819
20:20:01|0.00039819
20:20:02|0.00039819
20:20:03|0.00039819
20:20:04|0.00039819
20:20:06|0.00039831
20:20:07|0.00039836
20:20:07|0.00039836
20:20:09|0.00039836
20:20:11|0.00039836
20:20:11|0.00039836
20:20:12|0.00039836
20:20:13|0.00039836
20:20:15|0.00039834
20:20:16|0.00039834
20:20:17|0.00039835
20:20:18|0.00039834
20:20:19|0.00039834
20:20:20|0.00039834
20:20:21|0.00039834
20:20:22|0.00039834
20:20:23|0.00039834
20:20:24|0.00039834
20:20:25|0.00039834
20:20:26|0.00039834
20:20:27|0.00039834
20:20:28|0.00039834
20:20:29|0.00039834
20:20:30|0.00039834
20:20:31|0.00039834
20:20:32|0.00039865
20:20:33|0.00039864
20:20:34|0.00039864
20:20:35|0.00039864
20:20:36|0.00039865
20:20:37|0.00039865
20:20:38|0.00039865
20:20:39|0.00039865
20:20:40|0.00039863
20:20:41|0.00039865
20:20:42|0.00039865
20:20:43|0.00039878
20:20:44|0.00039878
20:20:45|0.00039878
20:20:46|0.00039878
20:20:47|0.00039878
20:20:48|0.00039878
20:20:49|0.00039884
20:20:50|0.00039884
20:20:51|0.00039884
20:20:52|0.00039884
20:20:53|0.00039893
20:20:54|0.00039893
20:20:56|0.00039893
20:20:57|0.00039892
20:20:58|0.00039892
20:20:59|0.00039892
20:21:01|0.00039892
20:21:01|0.00039884
20:21:03|0.00039882
20:21:04|0.00039913
20:21:06|0.00039913
20:21:07|0.00039913
20:21:09|0.00039913
20:21:10|0.00039913
20:21:10|0.00039913
20:21:11|0.0003989
20:21:13|0.0003989
20:21:14|0.0003989
20:21:15|0.000399
20:21:15|0.000399
20:21:16|0.000399
20:21:18|0.000399
20:21:19|0.00039892
20:21:19|0.00039892
20:21:21|0.00039892
20:21:21|0.00039892
20:21:23|0.00039892
20:21:24|0.00039892
20:21:25|0.00039892
20:21:27|0.00039899
20:21:28|0.00039899
20:21:29|0.00039899
20:21:30|0.00039898
20:21:32|0.00039898
20:21:32|0.00039898
20:21:33|0.00039898
20:21:34|0.00039898
20:21:35|0.00039898
20:21:36|0.000399
20:21:37|0.000399
20:21:38|0.000399
20:21:39|0.00039904
20:21:40|0.0003992
20:21:41|0.0003992
20:21:42|0.00039908
20:21:43|0.0003992
20:21:44|0.00039912
20:21:45|0.00039912
20:21:46|0.00039912
20:21:47|0.00039935
20:21:48|0.00039935
20:21:49|0.00039935
20:21:50|0.0003992
20:21:51|0.0003992
20:21:52|0.0003992
20:21:53|0.00039939
20:21:54|0.00039939
20:21:55|0.00039961
20:21:56|0.00039961
20:21:58|0.00039957
20:21:59|0.00039957
20:22:00|0.00039957
20:22:01|0.00039957
20:22:03|0.00039962
20:22:03|0.00039962
20:22:04|0.00039951
20:22:05|0.00039951
20:22:06|0.00039951
20:22:07|0.00039951
20:22:08|0.00039959
20:22:09|0.00039959
20:22:10|0.00039959
20:22:11|0.00039963
20:22:12|0.00039973
20:22:13|0.00039973
20:22:14|0.00039973
20:22:15|0.00039977
20:22:16|0.00039977
20:22:17|0.0004
20:22:18|0.00039973
20:22:19|0.00039973
20:22:20|0.00040018
20:22:21|0.00040018
20:22:22|0.00040018
20:22:23|0.00039987
20:22:24|0.00040022
20:22:25|0.00040022
20:22:26|0.00040022
20:22:27|0.00040022
20:22:28|0.00040022
20:22:29|0.00040018
20:22:30|0.00040018
20:22:31|0.00040018
20:22:32|0.00040018
20:22:33|0.00040018
20:22:35|0.00040018
20:22:36|0.00040018
20:22:37|0.00040018
20:22:38|0.00040019
20:22:39|0.00040018
20:22:40|0.00040018
20:22:41|0.00039989
20:22:42|0.00040019
20:22:44|0.00040019
20:22:44|0.00040019
20:22:46|0.0004002
20:22:46|0.00039992
20:22:47|0.00039992
20:22:48|0.00039992
20:22:49|0.00039992
20:22:51|0.00039992
20:22:51|0.00040018
20:22:52|0.00040018
20:22:53|0.00040018
20:22:54|0.00040018
20:22:56|0.00040018
20:22:57|0.00040018
20:22:59|0.00040019
20:22:59|0.0004002
20:23:00|0.00040021
20:23:02|0.00040021
20:23:04|0.00040001
20:23:05|0.00040001
20:23:06|0.00040001
20:23:07|0.00040001
20:23:08|0.00040002
20:23:09|0.00040002
20:23:10|0.00040002
20:23:11|0.00040002
20:23:12|0.00040002
20:23:13|0.00040002
20:23:14|0.00040003
20:23:15|0.00040003
20:23:16|0.00040003
20:23:17|0.00040003
20:23:18|0.00040003
20:23:19|0.00040003
20:23:20|0.00040003
20:23:21|0.00040003
20:23:22|0.00040003
20:23:24|0.00040003
20:23:24|0.00040003
20:23:25|0.00040003
20:23:26|0.00040003
20:23:27|0.00040003
20:23:28|0.00040028
20:23:29|0.00040003
20:23:30|0.00040003
20:23:32|0.00040006
20:23:32|0.00040006
20:23:34|0.00040006
20:23:35|0.00040006
20:23:37|0.00040019
20:23:37|0.00040019
20:23:38|0.00040019
20:23:39|0.00040019
20:23:40|0.00040006
20:23:41|0.00040006
20:23:42|0.00040006
20:23:43|0.00040006
20:23:45|0.00040006
20:23:46|0.00040006
20:23:47|0.00040006
20:23:48|0.00040011
20:23:49|0.00040011
20:23:50|0.00040011
20:23:51|0.00040011
20:23:52|0.00040011
20:23:53|0.00040011
20:23:54|0.00040011
20:23:55|0.00040011
20:23:56|0.00040011
20:23:58|0.00040011
20:23:58|0.00040017
20:24:00|0.00040017
20:24:01|0.00040017
20:24:02|0.00040017
20:24:03|0.00040017
20:24:04|0.00040017
20:24:05|0.00040017
20:24:06|0.00040017
20:24:07|0.00040017
20:24:08|0.00040027
20:24:09|0.00040027
20:24:10|0.00040019
20:24:11|0.00040019
20:24:12|0.00040019
20:24:13|0.00040019
20:24:14|0.00040019
20:24:15|0.00040035
20:24:16|0.00040035
20:24:18|0.00040047
20:24:19|0.00040047
20:24:19|0.00040047
20:24:20|0.00040047
20:24:21|0.00040047
20:24:22|0.00040032
20:24:23|0.0004005
20:24:24|0.00040024
20:24:26|0.0004003
20:24:26|0.0004003
20:24:27|0.0004003
20:24:29|0.0004003
20:24:29|0.0004003
20:24:30|0.0004003
20:24:32|0.0004003
20:24:32|0.0004003
20:24:34|0.0004003
20:24:34|0.0004004
20:24:36|0.0004004
20:24:37|0.0004004
20:24:38|0.0004004
20:24:40|0.0004004
20:24:41|0.0004004
20:24:41|0.0004004
20:24:43|0.0004004
20:24:44|0.0004004
20:24:45|0.0004004
20:24:45|0.0004004
20:24:47|0.0004004
20:24:48|0.0004004
20:24:49|0.0004003
20:24:51|0.00040043
20:24:51|0.00040043
20:24:52|0.0004004
20:24:53|0.0004004
20:24:54|0.0004004
20:24:55|0.0004004
20:24:56|0.0004004
20:24:58|0.0004004
20:25:00|0.0004004
20:25:01|0.0004004
20:25:02|0.0004004
20:25:03|0.0004004
20:25:04|0.0004004
20:25:05|0.0004004
20:25:06|0.0004004
20:25:07|0.0004004
20:25:08|0.0004004
20:25:09|0.0004004
20:25:10|0.0004004
20:25:12|0.0004004
20:25:13|0.0004004
20:25:14|0.0004004
20:25:14|0.0004004
20:25:16|0.0004004
20:25:16|0.00040053
20:25:17|0.00040053
20:25:18|0.0004004
20:25:20|0.0004004
20:25:20|0.0004004
20:25:21|0.0004004
20:25:23|0.0004004
20:25:23|0.0004004
20:25:25|0.00040053
20:25:26|0.00040053
20:25:27|0.00040053
20:25:28|0.00040053
20:25:29|0.00040053
20:25:30|0.00040053
20:25:31|0.00040053
20:25:32|0.00040053
20:25:33|0.00040053
20:25:34|0.00040053
20:25:35|0.00040042
20:25:37|0.00040053
20:25:38|0.00040053
20:25:39|0.00040053
20:25:40|0.00040053
20:25:41|0.00040053
20:25:42|0.00040061
20:25:43|0.00040061
20:25:44|0.00040061
20:25:45|0.00040061
20:25:46|0.00040054
20:25:47|0.00040054
20:25:48|0.00040054
20:25:49|0.00040054
20:25:50|0.00040054
20:25:51|0.00040054
20:25:52|0.00040054
20:25:53|0.00040054
20:25:54|0.00040054
20:25:56|0.00040054
20:25:57|0.00040054
20:25:58|0.00040054
20:25:59|0.00040054
20:26:01|0.00040054
20:26:02|0.00040054
20:26:03|0.00040054
20:26:04|0.00040057
20:26:05|0.00040057
20:26:07|0.00040056
20:26:08|0.00040056
20:26:08|0.00040056
20:26:09|0.00040056
20:26:11|0.00040056
20:26:11|0.0004007
20:26:13|0.00040061
20:26:14|0.00040063
20:26:15|0.00040063
20:26:16|0.00040063
20:26:17|0.00040066
20:26:18|0.00040066
20:26:20|0.00040066
20:26:21|0.00040066
20:26:22|0.00040066
20:26:23|0.00040066
20:26:24|0.00040066
20:26:25|0.0004008
20:26:26|0.0004008
20:26:27|0.0004008
20:26:28|0.00040067
20:26:28|0.00040067
20:26:30|0.00040067
20:26:31|0.00040067
20:26:32|0.00040079
20:26:33|0.0004009
20:26:33|0.0004009
20:26:34|0.0004009
20:26:36|0.0004009
20:26:37|0.0004009
20:26:38|0.0004009
20:26:38|0.0004009
20:26:40|0.0004009
20:26:42|0.00040096
20:26:42|0.000401
20:26:43|0.00040137
20:26:44|0.000401
20:26:45|0.000401
20:26:46|0.000401
20:26:47|0.000401
20:26:48|0.000401
20:26:49|0.000401
20:26:51|0.0004015
20:26:52|0.0004015
20:26:53|0.0004015
20:26:54|0.0004015
20:26:55|0.0004015
20:26:56|0.0004015
20:26:57|0.0004015
20:26:58|0.0004015
20:26:59|0.0004015
20:27:01|0.00040178
20:27:01|0.00040177
20:27:03|0.0004015
20:27:05|0.0004015
20:27:06|0.0004015
20:27:07|0.0004015
20:27:09|0.0004015
20:27:09|0.0004015
20:27:11|0.0004015
20:27:13|0.0004015
20:27:13|0.0004015
20:27:14|0.0004015
20:27:16|0.0004015
20:27:16|0.0004015
20:27:18|0.00040154
20:27:20|0.00040154
20:27:20|0.00040154
20:27:21|0.00040154
20:27:22|0.00040154
20:27:23|0.00040154
20:27:24|0.00040154
20:27:25|0.00040158
20:27:26|0.00040154
20:27:27|0.00040154
20:27:28|0.00040154
20:27:29|0.00040154
20:27:30|0.00040154
20:27:31|0.00040156
20:27:32|0.00040156
20:27:33|0.00040156
20:27:34|0.00040156
20:27:35|0.00040156
20:27:36|0.00040154
20:27:37|0.00040157
20:27:39|0.00040166
20:27:40|0.00040156
20:27:42|0.00040166
20:27:42|0.00040166
20:27:43|0.00040166
20:27:45|0.00040166
20:27:45|0.00040156
20:27:47|0.00040156
20:27:47|0.00040154
20:27:48|0.00040155
20:27:49|0.00040155
20:27:50|0.00040155
20:27:51|0.00040156
20:27:53|0.00040155
20:27:53|0.00040155
20:27:54|0.00040155
20:27:55|0.00040154
20:27:56|0.00040154
20:27:57|0.00040156
20:27:58|0.00040149
20:27:59|0.00040147
20:28:00|0.00040147
20:28:02|0.000401
20:28:03|0.00040114
20:28:04|0.0004009
20:28:05|0.0004009
20:28:06|0.0004009
20:28:08|0.00040126
20:28:09|0.00040126
20:28:10|0.0004009
20:28:11|0.00040089
20:28:12|0.00040089
20:28:13|0.00040089
20:28:13|0.00040089
20:28:15|0.00040089
20:28:16|0.00040089
20:28:17|0.00040089
20:28:17|0.00040089
20:28:19|0.00040089
20:28:20|0.00040089
20:28:22|0.00040089
20:28:22|0.00040089
20:28:23|0.00040089
20:28:24|0.00040088
20:28:25|0.00040088
20:28:27|0.00040088
20:28:28|0.00040088
20:28:29|0.00040088
20:28:30|0.00040088
20:28:31|0.00040088
20:28:32|0.00040088
20:28:33|0.00040089
20:28:34|0.00040089
20:28:36|0.00040089
20:28:37|0.00040089
20:28:37|0.00040089
20:28:38|0.0004009
20:28:40|0.00040089
20:28:41|0.00040089
20:28:42|0.0004009
20:28:44|0.00040089
20:28:45|0.00040089
20:28:46|0.00040089
20:28:47|0.00040089
20:28:48|0.00040084
20:28:49|0.00040079
20:28:50|0.00040079
20:28:51|0.00040061
20:28:51|0.00040053
20:28:52|0.00040053
20:28:53|0.00040053
20:28:55|0.0004004
20:28:56|0.00040061
20:28:57|0.0004002
20:28:58|0.00040004
20:28:58|0.00040031
20:29:00|0.00040029
20:29:01|0.00040029
20:29:03|0.0004004
20:29:04|0.00040023
20:29:05|0.00040028
20:29:06|0.00040028
20:29:07|0.00040028
20:29:08|0.00040028
20:29:09|0.00040009
20:29:10|0.00040009
20:29:12|0.0004001
20:29:13|0.00040026
20:29:15|0.00040011
20:29:15|0.00040011
20:29:16|0.00040026
20:29:17|0.00040026
20:29:18|0.00040007
20:29:19|0.00040007
20:29:20|0.0004
20:29:21|0.00039995
20:29:22|0.0004
20:29:23|0.0004
20:29:24|0.0004
20:29:25|0.0004
20:29:26|0.0004
20:29:28|0.0004
20:29:28|0.00039951
20:29:29|0.00039989
20:29:30|0.00039989
20:29:31|0.00039989
20:29:32|0.00039982
20:29:34|0.00039955
20:29:36|0.00039979
20:29:37|0.00039979
20:29:38|0.00039979
20:29:38|0.00039979
20:29:40|0.00039968
20:29:41|0.00039968
20:29:42|0.00039968
20:29:43|0.00039968
20:29:44|0.00039968
20:29:45|0.00039968
20:29:46|0.00039968
20:29:47|0.00039968
20:29:48|0.00039968
20:29:49|0.00039968
20:29:50|0.00039968
20:29:51|0.00039951
20:29:52|0.00039968
20:29:53|0.00039968
20:29:54|0.00039956
20:29:55|0.00039956
20:29:56|0.0003995
20:29:57|0.0003995
20:29:58|0.0003995
20:29:59|0.00039949
20:30:00|0.00039949
20:30:02|0.0003994
20:30:03|0.00039947
20:30:04|0.00039947
20:30:06|0.00039935
20:30:08|0.00039935
20:30:08|0.00039949
20:30:09|0.00039903
20:30:10|0.00039903
20:30:12|0.00039903
20:30:12|0.0003993
20:30:13|0.0003993
20:30:14|0.0003993
20:30:15|0.0003993
20:30:16|0.000399
20:30:17|0.000399
20:30:18|0.000399
20:30:19|0.000399
20:30:20|0.00039836
20:30:21|0.00039836
20:30:22|0.00039836
20:30:23|0.00039881
20:30:24|0.00039881
20:30:25|0.00039881
20:30:26|0.00039863
20:30:27|0.00039863
20:30:28|0.00039863
20:30:29|0.00039863
20:30:30|0.00039863
20:30:31|0.00039863
20:30:32|0.0003985
20:30:33|0.00039848
20:30:34|0.00039878
20:30:35|0.00039878
20:30:36|0.00039878
20:30:37|0.00039875
20:30:38|0.00039863
20:30:39|0.00039863
20:30:40|0.00039863
20:30:41|0.0003985
20:30:42|0.0003985
20:30:43|0.00039863
20:30:44|0.00039863
20:30:45|0.00039863
20:30:46|0.00039863
20:30:47|0.00039863
20:30:48|0.00039863
20:30:49|0.00039863
20:30:50|0.00039864
20:30:51|0.00039864
20:30:52|0.00039864
20:30:53|0.00039864
20:30:54|0.00039865
20:30:55|0.00039865
20:30:56|0.00039865
20:30:57|0.00039864
20:30:58|0.00039863
20:31:00|0.00039863
20:31:01|0.00039863
20:31:02|0.00039863
20:31:04|0.00039863
20:31:05|0.00039863
20:31:07|0.00039854
20:31:07|0.00039854
20:31:09|0.00039854
20:31:10|0.00039852
20:31:11|0.00039826
20:31:11|0.00039826
20:31:13|0.00039826
20:31:14|0.00039826
20:31:15|0.00039826
20:31:16|0.00039826
20:31:17|0.00039826
20:31:18|0.00039826
20:31:19|0.00039826
20:31:20|0.00039826
20:31:21|0.00039826
20:31:23|0.00039826
20:31:24|0.00039826
20:31:25|0.00039826
20:31:25|0.00039826
20:31:26|0.00039826
20:31:29|0.00039826
20:31:29|0.00039826
20:31:30|0.00039826
20:31:31|0.00039826
20:31:32|0.00039826
20:31:33|0.00039826
20:31:34|0.00039826
20:31:35|0.00039826
20:31:36|0.00039826
20:31:37|0.00039826
20:31:38|0.00039826
20:31:39|0.00039826
20:31:40|0.00039825
20:31:41|0.00039825
20:31:43|0.000398
20:31:45|0.00039785
20:31:45|0.00039785
20:31:47|0.00039764
20:31:48|0.00039764
20:31:49|0.00039764
20:31:50|0.00039764
20:31:51|0.000397
20:31:51|0.000397
20:31:53|0.000397
20:31:54|0.00039747
20:31:54|0.00039747
20:31:56|0.00039747
20:31:57|0.00039747
20:31:58|0.00039747
20:31:59|0.00039747
20:32:00|0.00039747
20:32:01|0.00039747
20:32:02|0.00039747
20:32:04|0.00039747
20:32:05|0.00039749
20:32:07|0.00039764
20:32:07|0.0003978
20:32:09|0.00039758
20:32:10|0.00039762
20:32:11|0.00039762
20:32:12|0.00039762
20:32:13|0.00039758
20:32:14|0.00039719
20:32:15|0.00039719
20:32:16|0.00039747
20:32:17|0.00039747
20:32:18|0.00039747
20:32:20|0.000397
20:32:21|0.00039717
20:32:22|0.0003971
20:32:23|0.00039695
20:32:24|0.00039719
20:32:25|0.00039698
20:32:26|0.00039698
20:32:27|0.000397
20:32:27|0.000397
20:32:29|0.000397
20:32:30|0.000397
20:32:31|0.000397
20:32:32|0.000397
20:32:33|0.000397
20:32:34|0.00039719
20:32:35|0.00039719
20:32:36|0.00039726
20:32:37|0.00039726
20:32:38|0.000397
20:32:39|0.000397
20:32:40|0.000397
20:32:41|0.000397
20:32:42|0.000397
20:32:42|0.000397
20:32:44|0.00039703
20:32:45|0.00039703
20:32:46|0.00039727
20:32:46|0.00039703
20:32:47|0.00039703
20:32:49|0.00039718
20:32:50|0.00039718
20:32:51|0.00039718
20:32:51|0.00039718
20:32:53|0.00039718
20:32:54|0.00039708
20:32:55|0.00039708
20:32:57|0.00039718
20:32:57|0.00039718
20:32:58|0.00039718
20:32:59|0.00039719
20:33:00|0.00039719
20:33:01|0.00039747
20:33:02|0.00039731
20:33:03|0.00039731
20:33:04|0.00039731
20:33:06|0.00039731
20:33:08|0.00039731
20:33:09|0.00039731
20:33:11|0.00039731
20:33:12|0.00039731
20:33:13|0.00039758
20:33:14|0.00039758
20:33:15|0.00039758
20:33:16|0.00039758
20:33:17|0.00039758
20:33:18|0.00039758
20:33:20|0.00039761
20:33:21|0.00039761
20:33:22|0.00039761
20:33:23|0.00039761
20:33:23|0.00039761
20:33:25|0.00039761
20:33:26|0.00039764
20:33:27|0.00039764
20:33:28|0.00039762
20:33:29|0.00039762
20:33:30|0.00039764
20:33:31|0.00039761
20:33:32|0.00039755
20:33:32|0.00039755
20:33:34|0.00039751
20:33:35|0.00039751
20:33:36|0.00039751
20:33:37|0.0003975
20:33:38|0.0003975
20:33:39|0.00039763
20:33:40|0.00039763
20:33:40|0.00039763
20:33:42|0.00039763
20:33:43|0.00039763
20:33:44|0.00039763
20:33:46|0.00039763
20:33:46|0.00039762
20:33:47|0.00039767
20:33:48|0.00039767
20:33:49|0.00039767
20:33:50|0.00039748
20:33:51|0.00039748
20:33:52|0.00039748
20:33:54|0.00039731
20:33:54|0.00039743
20:33:55|0.00039743
20:33:56|0.00039743
20:33:58|0.00039743
20:33:59|0.00039743
20:34:00|0.00039743
20:34:01|0.00039743
20:34:02|0.00039743
20:34:03|0.00039743
20:34:04|0.00039739
20:34:05|0.00039731
20:34:06|0.00039731
20:34:08|0.00039731
20:34:08|0.00039725
20:34:09|0.00039723
20:34:10|0.00039723
20:34:11|0.00039721
20:34:13|0.00039718
20:34:13|0.000397
20:34:15|0.00039718
20:34:16|0.00039718
20:34:17|0.00039718
20:34:18|0.00039718
20:34:19|0.00039718
20:34:21|0.00039718
20:34:21|0.00039718
20:34:23|0.00039715
20:34:24|0.00039713
20:34:25|0.00039713
20:34:26|0.00039713
20:34:27|0.00039701
20:34:28|0.00039701
20:34:29|0.000397
20:34:30|0.00039711
20:34:32|0.00039711
20:34:34|0.00039701
20:34:34|0.00039701
20:34:35|0.00039701
20:34:37|0.00039737
20:34:38|0.00039737
20:34:39|0.00039711
20:34:40|0.00039711
20:34:41|0.00039743
20:34:41|0.00039713
20:34:43|0.00039713
20:34:44|0.00039713
20:34:44|0.00039743
20:34:47|0.00039743
20:34:47|0.00039743
20:34:48|0.00039743
20:34:49|0.00039723
20:34:50|0.00039721
20:34:51|0.00039721
20:34:52|0.00039721
20:34:53|0.00039721
20:34:54|0.00039748
20:34:55|0.00039748
20:34:56|0.00039748
20:34:57|0.00039763
20:34:58|0.00039763
20:34:59|0.00039763
20:35:00|0.00039767
20:35:01|0.00039767
20:35:03|0.00039767
20:35:03|0.00039767
20:35:04|0.00039767
20:35:05|0.00039767
20:35:06|0.00039767
20:35:08|0.00039767
20:35:10|0.00039769
20:35:11|0.00039769
20:35:13|0.00039769
20:35:14|0.00039769
20:35:14|0.00039769
20:35:15|0.00039773
20:35:16|0.00039773
20:35:18|0.00039773
20:35:19|0.00039773
20:35:20|0.00039773
20:35:21|0.00039773
20:35:22|0.00039773
20:35:23|0.00039773
20:35:24|0.00039773
20:35:25|0.00039773
20:35:26|0.00039814
20:35:27|0.00039814
20:35:28|0.00039814
20:35:29|0.00039814
20:35:30|0.00039814
20:35:31|0.00039773
20:35:32|0.00039763
20:35:33|0.00039766
20:35:34|0.00039766
20:35:35|0.00039766
20:35:36|0.00039766
20:35:37|0.00039766
20:35:38|0.00039766
20:35:39|0.00039766
20:35:40|0.00039748
20:35:41|0.00039748
20:35:42|0.00039742
20:35:43|0.00039749
20:35:44|0.00039749
20:35:45|0.00039749
20:35:46|0.00039747
20:35:47|0.00039747
20:35:48|0.00039741
20:35:49|0.00039741
20:35:50|0.00039737
20:35:51|0.00039736
20:35:52|0.00039736
20:35:53|0.00039711
20:35:54|0.00039711
20:35:55|0.00039713
20:35:56|0.00039713
20:35:57|0.00039713
20:35:59|0.00039722
20:35:59|0.00039722
20:36:00|0.00039637
20:36:02|0.00039664
20:36:03|0.00039695
20:36:04|0.00039624
20:36:04|0.00039624
20:36:05|0.00039656
20:36:08|0.00039656
20:36:09|0.00039664
20:36:11|0.00039635
20:36:11|0.00039635
20:36:12|0.00039635
20:36:13|0.00039635
20:36:14|0.00039602
20:36:15|0.00039602
20:36:16|0.00039602
20:36:17|0.00039602
20:36:18|0.00039602
20:36:19|0.00039602
20:36:20|0.00039602
20:36:22|0.00039635
20:36:23|0.00039635
20:36:24|0.00039635
20:36:25|0.00039695
20:36:26|0.00039695
20:36:27|0.00039619
20:36:28|0.00039629
20:36:29|0.00039629
20:36:30|0.00039635
20:36:31|0.00039633
20:36:32|0.00039633
20:36:33|0.00039633
20:36:33|0.00039668
20:36:35|0.00039668
20:36:35|0.00039695
20:36:37|0.00039658
20:36:38|0.00039662
20:36:39|0.00039659
20:36:40|0.00039659
20:36:40|0.00039659
20:36:43|0.00039659
20:36:43|0.00039659
20:36:44|0.00039659
20:36:45|0.00039659
20:36:46|0.00039659
20:36:47|0.00039659
20:36:48|0.00039664
20:36:49|0.00039631
20:36:51|0.00039631
20:36:52|0.00039631
20:36:53|0.00039631
20:36:54|0.00039631
20:36:55|0.00039631
20:36:56|0.00039631
20:36:57|0.00039631
20:36:58|0.00039631
20:36:59|0.00039652
20:37:01|0.00039659
20:37:01|0.00039659
20:37:02|0.00039659
20:37:04|0.00039659
20:37:04|0.00039659
20:37:05|0.00039659
20:37:07|0.00039659
20:37:07|0.00039659
20:37:09|0.00039659
20:37:09|0.00039659
20:37:11|0.00039633
20:37:13|0.00039631
20:37:15|0.00039631
20:37:16|0.00039631
20:37:18|0.00039652
20:37:18|0.00039631
20:37:19|0.0003965
20:37:20|0.0003965
20:37:21|0.0003965
20:37:23|0.0003965
20:37:24|0.0003965
20:37:24|0.00039634
20:37:26|0.00039633
20:37:27|0.00039635
20:37:28|0.00039634
20:37:28|0.00039634
20:37:30|0.00039634
20:37:31|0.00039634
20:37:32|0.00039634
20:37:33|0.00039634
20:37:34|0.00039651
20:37:35|0.00039651
20:37:35|0.00039651
20:37:37|0.00039637
20:37:38|0.00039637
20:37:40|0.00039637
20:37:41|0.00039638
20:37:41|0.00039638
20:37:43|0.00039638
20:37:44|0.00039638
20:37:44|0.00039638
20:37:46|0.00039638
20:37:47|0.00039642
20:37:48|0.00039642
20:37:48|0.00039642
20:37:49|0.00039642
20:37:50|0.00039642
20:37:51|0.00039642
20:37:52|0.00039642
20:37:53|0.00039642
20:37:54|0.00039643
20:37:55|0.00039643
20:37:57|0.00039643
20:37:58|0.00039643
20:37:59|0.00039643
20:38:00|0.00039633
20:38:01|0.00039631
20:38:02|0.00039622
20:38:03|0.0003963
20:38:04|0.0003963
20:38:05|0.0003963
20:38:06|0.0003963
20:38:07|0.0003963
20:38:08|0.0003963
20:38:09|0.00039632
20:38:11|0.00039632
20:38:12|0.00039633
20:38:14|0.00039633
20:38:15|0.0003963
20:38:16|0.0003963
20:38:17|0.00039634
20:38:18|0.00039634
20:38:20|0.00039633
20:38:20|0.00039633
20:38:21|0.00039633
20:38:22|0.00039633
20:38:23|0.00039633
20:38:24|0.00039633
20:38:25|0.00039633
20:38:26|0.00039633
20:38:27|0.00039633
20:38:29|0.00039633
20:38:30|0.00039633
20:38:31|0.00039632
20:38:31|0.00039633
20:38:32|0.00039633
20:38:34|0.00039633
20:38:35|0.00039633
20:38:35|0.00039633
20:38:37|0.00039651
20:38:38|0.00039651
20:38:39|0.00039631
20:38:41|0.00039631
20:38:41|0.00039631
20:38:42|0.00039631
20:38:43|0.00039631
20:38:44|0.00039631
20:38:45|0.00039631
20:38:46|0.0003963
20:38:47|0.0003963
20:38:48|0.0003963
20:38:49|0.0003963
20:38:50|0.0003963
20:38:51|0.00039637
20:38:53|0.00039637
20:38:54|0.00039637
20:38:55|0.00039637
20:38:56|0.00039637
20:38:57|0.00039637
20:38:58|0.00039637
20:38:59|0.00039636
20:39:00|0.00039636
20:39:01|0.00039636
20:39:02|0.00039636
20:39:03|0.00039636
20:39:04|0.00039659
20:39:05|0.00039666
20:39:06|0.00039643
20:39:07|0.00039643
20:39:08|0.00039643
20:39:09|0.00039643
20:39:10|0.00039643
20:39:11|0.00039643
20:39:13|0.00039659
20:39:13|0.00039659
20:39:14|0.00039659
20:39:16|0.00039659
20:39:17|0.00039659
20:39:18|0.00039659
20:39:19|0.00039659
20:39:20|0.00039659
20:39:21|0.00039683
20:39:22|0.00039683
20:39:24|0.00039673
20:39:25|0.00039667
20:39:26|0.00039684
20:39:28|0.00039718
20:39:30|0.00039683
20:39:30|0.00039683
20:39:31|0.00039666
20:39:32|0.00039666
20:39:33|0.00039666
20:39:34|0.00039667
20:39:35|0.00039667
20:39:37|0.00039667
20:39:39|0.00039683
20:39:39|0.00039683
20:39:40|0.00039683
20:39:42|0.00039668
20:39:43|0.00039668
20:39:44|0.00039668
20:39:45|0.00039668
20:39:46|0.00039681
20:39:47|0.00039681
20:39:48|0.00039681
20:39:50|0.00039671
20:39:50|0.00039671
20:39:51|0.0003967
20:39:53|0.00039671
20:39:53|0.00039671
20:39:54|0.00039681
20:39:56|0.00039681
20:39:56|0.00039681
20:39:58|0.00039672
20:39:58|0.00039672
20:39:59|0.00039672
20:40:00|0.00039672
20:40:02|0.00039672
20:40:03|0.00039672
20:40:04|0.00039672
20:40:05|0.00039672
20:40:05|0.00039672
20:40:06|0.00039672
20:40:08|0.00039672
20:40:08|0.00039672
20:40:09|0.00039672
20:40:11|0.00039672
20:40:11|0.00039672
20:40:13|0.00039673
20:40:15|0.00039683
20:40:16|0.00039683
20:40:17|0.0003971
20:40:17|0.0003971
20:40:19|0.0003971
20:40:20|0.0003971
20:40:22|0.0003971
20:40:23|0.0003971
20:40:24|0.0003971
20:40:24|0.0003971
20:40:26|0.0003971
20:40:28|0.0003971
20:40:28|0.0003971
20:40:29|0.0003971
20:40:30|0.00039711
20:40:31|0.00039711
20:40:33|0.00039713
20:40:33|0.00039713
20:40:35|0.00039711
20:40:36|0.00039722
20:40:37|0.00039722
20:40:38|0.00039722
20:40:39|0.00039722
20:40:40|0.00039713
20:40:41|0.0003971
20:40:42|0.0003971
20:40:43|0.0003971
20:40:44|0.00039711
20:40:45|0.00039711
20:40:46|0.00039711
20:40:47|0.00039713
20:40:48|0.00039713
20:40:49|0.0003969
20:40:50|0.0003969
20:40:51|0.0003969
20:40:52|0.00039713
20:40:52|0.0003969
20:40:54|0.0003969
20:40:55|0.00039711
20:40:56|0.00039711
20:40:57|0.00039711
20:40:58|0.00039711
20:40:59|0.00039711
20:41:00|0.00039711
20:41:01|0.00039711
20:41:02|0.00039711
20:41:03|0.00039711
20:41:04|0.0003969
20:41:05|0.0003969
20:41:06|0.00039698
20:41:06|0.00039709
20:41:08|0.00039709
20:41:09|0.0003971
20:41:10|0.0003971
20:41:11|0.0003971
20:41:12|0.0003971
20:41:13|0.0003971
20:41:15|0.0003971
20:41:16|0.0003971
20:41:17|0.00039672
20:41:18|0.00039672
20:41:19|0.0003969
20:41:20|0.0003969
20:41:21|0.00039685
20:41:22|0.00039685
20:41:23|0.00039685
20:41:24|0.00039683
20:41:25|0.00039683
20:41:26|0.00039683
20:41:27|0.00039685
20:41:28|0.00039685
20:41:29|0.00039685
20:41:30|0.00039685
20:41:31|0.00039685
20:41:32|0.00039672
20:41:33|0.00039685
20:41:35|0.00039685
20:41:35|0.00039685
20:41:36|0.00039685
20:41:37|0.00039685
20:41:38|0.00039685
20:41:40|0.00039685
20:41:40|0.00039685
20:41:41|0.00039685
20:41:42|0.00039685
20:41:44|0.00039672
20:41:44|0.00039672
20:41:45|0.00039667
20:41:46|0.00039667
20:41:48|0.00039669
20:41:48|0.00039669
20:41:49|0.00039669
20:41:51|0.00039669
20:41:51|0.00039669
20:41:52|0.00039669
20:41:54|0.00039668
20:41:55|0.00039668
20:41:56|0.00039669
20:41:57|0.00039669
20:41:58|0.00039668
20:42:00|0.00039668
20:42:00|0.00039668
20:42:02|0.00039668
20:42:03|0.00039652
20:42:04|0.00039667
20:42:05|0.00039667
20:42:06|0.00039667
20:42:07|0.00039667
20:42:07|0.00039664
20:42:08|0.00039664
20:42:10|0.00039652
20:42:11|0.00039662
20:42:11|0.00039662
20:42:14|0.00039659
20:42:15|0.0003966
20:42:17|0.0003966
20:42:17|0.0003966
20:42:19|0.0003966
20:42:20|0.0003965
20:42:21|0.00039658
20:42:23|0.00039659
20:42:24|0.00039656
20:42:25|0.00039656
20:42:26|0.00039656
20:42:27|0.00039656
20:42:28|0.00039656
20:42:29|0.00039656
20:42:30|0.00039656
20:42:31|0.00039656
20:42:31|0.0003967
20:42:33|0.00039659
20:42:34|0.00039659
20:42:35|0.00039699
20:42:36|0.00039676
20:42:37|0.00039685
20:42:38|0.00039685
20:42:38|0.00039671
20:42:40|0.00039671
20:42:41|0.00039671
20:42:42|0.00039671
20:42:42|0.00039699
20:42:44|0.00039699
20:42:45|0.00039699
20:42:46|0.00039699
20:42:47|0.00039699
20:42:47|0.00039699
20:42:48|0.00039699
20:42:49|0.00039699
20:42:51|0.00039699
20:42:52|0.00039699
20:42:52|0.00039699
20:42:54|0.00039699
20:42:54|0.00039699
20:42:56|0.00039699
20:42:56|0.00039699
20:42:58|0.00039699
20:43:00|0.00039699
20:43:00|0.00039699
20:43:01|0.00039699
20:43:02|0.00039699
20:43:03|0.00039699
20:43:04|0.00039699
20:43:06|0.00039699
20:43:07|0.00039699
20:43:08|0.00039699
20:43:09|0.00039699
20:43:09|0.00039699
20:43:11|0.00039699
20:43:12|0.00039699
20:43:13|0.00039699
20:43:14|0.00039699
20:43:15|0.00039699
20:43:15|0.00039699
20:43:17|0.00039699
20:43:18|0.00039699
20:43:19|0.00039699
20:43:19|0.00039699
20:43:20|0.00039699
20:43:22|0.00039698
20:43:24|0.00039698
20:43:25|0.00039698
20:43:25|0.00039699
20:43:27|0.00039699
20:43:27|0.00039699
20:43:29|0.00039698
20:43:30|0.00039698
20:43:31|0.00039698
20:43:32|0.00039698
20:43:33|0.00039698
20:43:34|0.00039698
20:43:35|0.00039698
20:43:36|0.000397
20:43:37|0.00039713
20:43:38|0.00039713
20:43:39|0.00039713
20:43:40|0.00039713
20:43:41|0.00039713
20:43:42|0.00039702
20:43:43|0.00039711
20:43:44|0.0003971
20:43:45|0.00039686
20:43:47|0.00039685
20:43:47|0.00039697
20:43:49|0.00039697
20:43:50|0.00039697
20:43:51|0.00039697
20:43:51|0.00039697
20:43:52|0.00039697
20:43:53|0.00039697
20:43:55|0.00039697
20:43:56|0.00039697
20:43:56|0.00039697
20:43:57|0.00039697
20:43:58|0.00039685
20:43:59|0.00039697
20:44:00|0.00039697
20:44:01|0.00039697
20:44:02|0.00039696
20:44:03|0.00039696
20:44:05|0.00039682
20:44:06|0.00039682
20:44:07|0.00039682
20:44:08|0.00039686
20:44:08|0.00039686
20:44:10|0.00039686
20:44:11|0.00039686
20:44:12|0.00039686
20:44:13|0.00039686
20:44:14|0.00039686
20:44:15|0.00039693
20:44:16|0.00039686
20:44:18|0.00039686
20:44:19|0.00039686
20:44:20|0.00039686
20:44:21|0.00039686
20:44:22|0.00039686
20:44:23|0.00039686
20:44:24|0.00039686
20:44:25|0.00039686
20:44:26|0.00039686
20:44:27|0.00039686
20:44:28|0.00039686
20:44:29|0.00039686
20:44:30|0.00039692
20:44:31|0.00039692
20:44:32|0.00039692
20:44:33|0.0003969
20:44:34|0.0003969
20:44:35|0.0003969
20:44:37|0.0003969
20:44:38|0.0003969
20:44:38|0.0003969
20:44:40|0.0003969
20:44:41|0.0003969
20:44:42|0.00039692
20:44:43|0.00039692
20:44:44|0.00039694
20:44:45|0.00039694
20:44:46|0.00039694
20:44:47|0.00039694
20:44:48|0.00039694
20:44:49|0.00039694
20:44:50|0.00039694
20:44:52|0.00039697
20:44:52|0.00039713
20:44:53|0.00039698
20:44:54|0.00039698
20:44:55|0.00039698
20:44:56|0.00039701
20:44:57|0.00039701
20:44:58|0.00039701
20:44:59|0.0003972
20:45:01|0.0003972
20:45:02|0.00039701
20:45:03|0.00039701
20:45:04|0.00039701
20:45:05|0.00039701
20:45:05|0.00039701
20:45:07|0.00039701
20:45:08|0.00039701
20:45:09|0.00039703
20:45:10|0.00039701
20:45:12|0.000397
20:45:12|0.00039722
20:45:13|0.00039722
20:45:14|0.00039722
20:45:15|0.00039707
20:45:16|0.00039707
20:45:17|0.00039707
20:45:19|0.00039707
20:45:21|0.00039707
20:45:22|0.00039707
20:45:23|0.00039707
20:45:25|0.00039739
20:45:26|0.00039739
20:45:27|0.0003974
20:45:28|0.00039742
20:45:29|0.00039742
20:45:30|0.00039742
20:45:31|0.00039742
20:45:33|0.00039742
20:45:33|0.00039744
20:45:34|0.00039744
20:45:35|0.00039744
20:45:36|0.00039744
20:45:37|0.00039744
20:45:38|0.00039743
20:45:39|0.00039743
20:45:40|0.00039743
20:45:41|0.00039748
20:45:42|0.00039747
20:45:43|0.00039747
20:45:45|0.00039746
20:45:45|0.00039756
20:45:46|0.00039706
20:45:48|0.00039706
20:45:49|0.00039706
20:45:49|0.00039706
20:45:51|0.0003974
20:45:51|0.00039738
20:45:52|0.00039738
20:45:54|0.00039738
20:45:55|0.0003973
20:45:56|0.00039725
20:45:57|0.00039725
20:45:58|0.00039725
20:45:58|0.00039725
20:46:01|0.00039701
20:46:01|0.00039701
20:46:03|0.00039701
20:46:04|0.00039701
20:46:06|0.00039701
20:46:07|0.00039701
20:46:08|0.00039701
20:46:09|0.0003969
20:46:10|0.00039693
20:46:11|0.00039693
20:46:12|0.0003967
20:46:13|0.00039689
20:46:15|0.00039686
20:46:15|0.00039686
20:46:16|0.00039686
20:46:17|0.00039679
20:46:19|0.00039679
20:46:21|0.00039673
20:46:22|0.00039666
20:46:23|0.00039666
20:46:25|0.00039667
20:46:26|0.00039665
20:46:28|0.00039659
20:46:28|0.00039643
20:46:29|0.00039643
20:46:30|0.00039643
20:46:31|0.00039643
20:46:32|0.00039637
20:46:33|0.00039615
20:46:34|0.00039614
20:46:35|0.00039614
20:46:36|0.00039614
20:46:37|0.00039614
20:46:38|0.00039613
20:46:39|0.00039613
20:46:40|0.00039613
20:46:41|0.00039613
20:46:42|0.0003964
20:46:43|0.0003964
20:46:44|0.0003962
20:46:45|0.00039623
20:46:46|0.00039623
20:46:47|0.00039635
20:46:49|0.00039635
20:46:50|0.00039635
20:46:51|0.00039614
20:46:52|0.00039614
20:46:53|0.00039614
20:46:53|0.0003965
20:46:55|0.0003965
20:46:55|0.00039622
20:46:58|0.00039622
20:46:58|0.00039622
20:47:00|0.00039624
20:47:00|0.00039624
20:47:02|0.00039627
20:47:02|0.00039627
20:47:04|0.00039627
20:47:05|0.00039624
20:47:05|0.00039624
20:47:06|0.00039624
20:47:07|0.00039624
20:47:08|0.00039621
20:47:10|0.00039614
20:47:11|0.0003962
20:47:12|0.00039608
20:47:13|0.00039616
20:47:14|0.00039616
20:47:15|0.00039603
20:47:16|0.00039603
20:47:17|0.00039622
20:47:18|0.00039622
20:47:19|0.00039654
20:47:21|0.00039616
20:47:21|0.00039616
20:47:23|0.00039616
20:47:24|0.00039616
20:47:25|0.00039616
20:47:26|0.00039616
20:47:27|0.00039616
20:47:29|0.00039616
20:47:30|0.00039616
20:47:32|0.00039612
20:47:33|0.00039603
20:47:34|0.00039603
20:47:36|0.00039603
20:47:36|0.00039603
20:47:38|0.00039616
20:47:39|0.00039616
20:47:40|0.00039616
20:47:41|0.00039616
20:47:43|0.00039616
20:47:43|0.00039616
20:47:45|0.00039616
20:47:46|0.00039616
20:47:46|0.00039616
20:47:47|0.00039616
20:47:48|0.00039616
20:47:49|0.00039616
20:47:50|0.00039616
20:47:51|0.00039616
20:47:53|0.00039616
20:47:54|0.00039616
20:47:55|0.00039616
20:47:57|0.00039616
20:47:58|0.00039616
20:47:58|0.00039616
20:48:00|0.00039616
20:48:01|0.00039616
20:48:02|0.00039616
20:48:03|0.00039617
20:48:04|0.00039619
20:48:05|0.00039619
20:48:06|0.00039616
20:48:07|0.00039615
20:48:08|0.00039615
20:48:09|0.00039619
20:48:10|0.00039619
20:48:12|0.00039616
20:48:13|0.00039616
20:48:14|0.00039617
20:48:14|0.00039617
20:48:15|0.00039615
20:48:16|0.00039607
20:48:18|0.00039595
20:48:20|0.00039611
20:48:20|0.00039591
20:48:22|0.00039602
20:48:22|0.0003959
20:48:24|0.00039579
20:48:26|0.00039579
20:48:27|0.00039554
20:48:28|0.00039554
20:48:29|0.00039554
20:48:31|0.00039554
20:48:31|0.00039554
20:48:33|0.00039554
20:48:34|0.00039554
20:48:34|0.00039576
20:48:36|0.00039569
20:48:38|0.00039569
20:48:39|0.00039569
20:48:40|0.00039574
20:48:41|0.00039619
20:48:42|0.00039619
20:48:43|0.00039619
20:48:44|0.00039593
20:48:45|0.00039593
20:48:46|0.00039597
20:48:48|0.00039597
20:48:48|0.00039598
20:48:49|0.00039598
20:48:50|0.00039619
20:48:51|0.00039604
20:48:52|0.00039604
20:48:54|0.00039604
20:48:55|0.00039602
20:48:56|0.00039602
20:48:56|0.00039602
20:48:58|0.00039602
20:48:59|0.00039602
20:49:00|0.00039602
20:49:00|0.00039602
20:49:02|0.00039602
20:49:03|0.00039598
20:49:04|0.00039598
20:49:05|0.00039596
20:49:05|0.00039611
20:49:07|0.00039611
20:49:08|0.00039611
20:49:09|0.00039611
20:49:10|0.0003962
20:49:11|0.00039616
20:49:11|0.00039616
20:49:13|0.00039616
20:49:14|0.00039616
20:49:15|0.00039616
20:49:16|0.00039616
20:49:16|0.00039616
20:49:17|0.00039616
20:49:19|0.00039616
20:49:20|0.00039616
20:49:20|0.0003962
20:49:23|0.00039619
20:49:24|0.00039616
20:49:25|0.00039609
20:49:26|0.00039611
20:49:27|0.00039616
20:49:28|0.00039616
20:49:29|0.00039612
20:49:30|0.00039604
20:49:31|0.00039604
20:49:32|0.00039607
20:49:33|0.00039602
20:49:34|0.00039602
20:49:36|0.00039587
20:49:37|0.000396
20:49:38|0.000396
20:49:39|0.000396
20:49:40|0.000396
20:49:41|0.000396
20:49:42|0.000396
20:49:43|0.00039587
20:49:44|0.00039587
20:49:45|0.00039587
20:49:46|0.00039587
20:49:47|0.00039587
20:49:48|0.00039587
20:49:49|0.00039587
20:49:50|0.00039587
20:49:51|0.00039587
20:49:52|0.00039587
20:49:53|0.000396
20:49:54|0.000396
20:49:55|0.000396
20:49:56|0.00039584
20:49:57|0.00039584
20:49:58|0.00039587
20:49:59|0.00039587
20:50:00|0.00039587
20:50:01|0.00039587
20:50:02|0.00039585
20:50:03|0.00039585
20:50:04|0.00039585
20:50:05|0.00039585
20:50:06|0.00039585
20:50:07|0.00039585
20:50:08|0.00039585
20:50:09|0.00039585
20:50:10|0.00039585
20:50:11|0.00039587
20:50:12|0.00039585
20:50:13|0.00039585
20:50:14|0.00039585
20:50:15|0.00039585
20:50:16|0.00039587
20:50:17|0.00039582
20:50:18|0.00039582
20:50:19|0.00039582
20:50:20|0.00039585
20:50:21|0.00039583
20:50:22|0.00039583
20:50:24|0.00039582
20:50:25|0.00039582
20:50:25|0.00039579
20:50:28|0.00039579
20:50:28|0.00039568
20:50:29|0.00039568
20:50:31|0.00039568
20:50:32|0.00039568
20:50:33|0.00039568
20:50:34|0.00039568
20:50:35|0.00039568
20:50:36|0.00039568
20:50:37|0.00039554
20:50:39|0.00039542
20:50:39|0.00039542
20:50:40|0.00039526
20:50:41|0.000395
20:50:42|0.00039465
20:50:43|0.00039515
20:50:44|0.00039512
20:50:45|0.00039512
20:50:46|0.00039512
20:50:47|0.00039512
20:50:48|0.00039512
20:50:50|0.00039512
20:50:50|0.00039512
20:50:52|0.00039514
20:50:53|0.00039514
20:50:54|0.00039512
20:50:55|0.00039512
20:50:56|0.00039512
20:50:57|0.00039512
20:50:58|0.00039512
20:50:59|0.00039515
20:51:00|0.00039504
20:51:01|0.00039504
20:51:03|0.00039496
20:51:03|0.00039474
20:51:04|0.00039496
20:51:05|0.00039496
20:51:07|0.00039496
20:51:07|0.00039496
20:51:08|0.00039496
20:51:10|0.00039465
20:51:10|0.00039469
20:51:12|0.00039473
20:51:12|0.00039473
20:51:13|0.00039473
20:51:14|0.00039458
20:51:15|0.00039451
20:51:16|0.00039451
20:51:18|0.00039451
20:51:19|0.00039449
20:51:20|0.00039449
20:51:21|0.00039445
20:51:22|0.00039458
20:51:23|0.00039442
20:51:23|0.00039448
20:51:25|0.00039448
20:51:26|0.00039448
20:51:27|0.00039447
20:51:29|0.00039442
20:51:30|0.00039442
20:51:32|0.00039443
20:51:32|0.00039413
20:51:33|0.00039413
20:51:35|0.00039438
20:51:36|0.00039437
20:51:36|0.00039437
20:51:37|0.00039398
20:51:39|0.0003935
20:51:40|0.00039379
20:51:42|0.00039379
20:51:43|0.00039405
20:51:44|0.00039405
20:51:45|0.00039379
20:51:46|0.00039379
20:51:47|0.00039379
20:51:48|0.00039379
20:51:49|0.00039379
20:51:50|0.00039379
20:51:51|0.00039376
20:51:51|0.00039378
20:51:53|0.00039377
20:51:53|0.00039377
20:51:54|0.00039379
20:51:57|0.00039337
20:51:58|0.00039337
20:51:58|0.00039379
20:51:59|0.0003933
20:52:01|0.0003933
20:52:01|0.00039369
20:52:03|0.00039369
20:52:03|0.00039353
20:52:05|0.00039353
20:52:06|0.00039312
20:52:07|0.00039335
20:52:08|0.00039335
20:52:10|0.0003933
20:52:10|0.0003933
20:52:12|0.00039328
20:52:13|0.00039308
20:52:14|0.00039308
20:52:15|0.00039368
20:52:16|0.00039368
20:52:17|0.00039311
20:52:18|0.00039311
20:52:19|0.0003931
20:52:20|0.0003931
20:52:21|0.0003931
20:52:22|0.00039311
20:52:23|0.00039306
20:52:24|0.0003931
20:52:25|0.00039308
20:52:27|0.00039308
20:52:28|0.00039301
20:52:29|0.00039301
20:52:30|0.00039301
20:52:32|0.00039302
20:52:32|0.00039302
20:52:33|0.00039299
20:52:34|0.00039283
20:52:35|0.00039279
20:52:36|0.00039279
20:52:37|0.00039279
20:52:38|0.00039279
20:52:39|0.00039268
20:52:40|0.00039268
20:52:41|0.00039247
20:52:42|0.00039248
20:52:43|0.00039248
20:52:44|0.00039248
20:52:45|0.00039248
20:52:46|0.00039268
20:52:47|0.00039248
20:52:49|0.00039268
20:52:50|0.00039238
20:52:51|0.00039238
20:52:52|0.00039238
20:52:52|0.00039226
20:52:54|0.00039267
20:52:55|0.00039267
20:52:55|0.00039222
20:52:57|0.00039219
20:52:58|0.00039237
20:52:59|0.00039237
20:53:00|0.00039221
20:53:00|0.00039221
20:53:03|0.00039222
20:53:03|0.00039229
20:53:04|0.00039229
20:53:05|0.00039231
20:53:06|0.00039231
20:53:07|0.00039228
20:53:08|0.00039228
20:53:09|0.00039268
20:53:10|0.00039268
20:53:11|0.00039293
20:53:12|0.00039293
20:53:13|0.00039255
20:53:14|0.00039245
20:53:15|0.00039245
20:53:16|0.00039311
20:53:17|0.00039311
20:53:18|0.00039308
20:53:19|0.00039308
20:53:20|0.00039308
20:53:21|0.00039308
20:53:22|0.00039308
20:53:23|0.00039312
20:53:24|0.00039412
20:53:25|0.00039312
20:53:27|0.00039312
20:53:29|0.0003931
20:53:29|0.0003931
20:53:30|0.00039308
20:53:32|0.00039323
20:53:33|0.00039311
20:53:34|0.00039298
20:53:36|0.00039312
20:53:36|0.00039312
20:53:38|0.00039312
20:53:38|0.00039312
20:53:39|0.00039284
20:53:41|0.00039308
20:53:41|0.00039314
20:53:42|0.00039314
20:53:43|0.00039314
20:53:44|0.00039312
20:53:46|0.00039312
20:53:47|0.00039312
20:53:48|0.00039299
20:53:48|0.00039297
20:53:50|0.00039295
20:53:51|0.00039293
20:53:52|0.00039293
20:53:52|0.0003928
20:53:53|0.0003928
20:53:54|0.0003928
20:53:56|0.00039295
20:53:56|0.00039295
20:53:57|0.00039295
20:53:58|0.00039295
20:53:59|0.00039295
20:54:01|0.00039295
20:54:02|0.00039273
20:54:03|0.0003925
20:54:05|0.00039295
20:54:07|0.00039279
20:54:07|0.0003928
20:54:09|0.00039281
20:54:10|0.00039266
20:54:11|0.00039278
20:54:12|0.00039278
20:54:13|0.00039294
20:54:13|0.00039294
20:54:15|0.00039294
20:54:15|0.00039268
20:54:17|0.00039279
20:54:18|0.00039281
20:54:19|0.00039281
20:54:20|0.00039294
20:54:21|0.00039305
20:54:22|0.00039305
20:54:23|0.00039312
20:54:24|0.00039321
20:54:25|0.00039321
20:54:27|0.00039288
20:54:28|0.00039288
20:54:30|0.00039288
20:54:31|0.00039288
20:54:31|0.00039312
20:54:33|0.00039312
20:54:34|0.00039251
20:54:36|0.00039301
20:54:36|0.00039301
20:54:39|0.00039299
20:54:39|0.00039288
20:54:40|0.00039289
20:54:41|0.00039289
20:54:42|0.00039311
20:54:43|0.00039311
20:54:44|0.00039311
20:54:45|0.00039311
20:54:46|0.000393
20:54:47|0.00039292
20:54:48|0.00039292
20:54:49|0.00039292
20:54:51|0.00039292
20:54:52|0.00039292
20:54:53|0.00039311
20:54:53|0.00039311
20:54:55|0.00039311
20:54:56|0.00039311
20:54:57|0.00039311
20:54:58|0.00039311
20:54:58|0.00039293
20:55:00|0.00039293
20:55:01|0.0003931
20:55:02|0.00039311
20:55:03|0.0003931
20:55:04|0.00039294
20:55:05|0.00039292
20:55:06|0.00039292
20:55:07|0.00039292
20:55:08|0.00039292
20:55:09|0.00039293
20:55:10|0.00039294
20:55:11|0.00039294
20:55:11|0.00039294
20:55:12|0.00039294
20:55:13|0.00039294
20:55:14|0.00039294
20:55:15|0.00039295
20:55:17|0.00039295
20:55:18|0.00039295
20:55:19|0.00039294
20:55:20|0.00039294
20:55:21|0.00039294
20:55:21|0.000393
20:55:24|0.00039299
20:55:24|0.00039299
20:55:25|0.0003931
20:55:26|0.0003931
20:55:27|0.00039317
20:55:28|0.00039317
20:55:29|0.00039317
20:55:30|0.00039317
20:55:32|0.00039317
20:55:33|0.00039317
20:55:34|0.00039324
20:55:35|0.00039324
20:55:37|0.00039324
20:55:38|0.00039324
20:55:38|0.00039329
20:55:40|0.00039329
20:55:41|0.00039329
20:55:42|0.00039331
20:55:43|0.00039331
20:55:44|0.00039331
20:55:45|0.00039334
20:55:46|0.00039334
20:55:47|0.00039333
20:55:48|0.00039333
20:55:49|0.00039333
20:55:50|0.00039334
20:55:51|0.00039334
20:55:52|0.00039334
20:55:53|0.00039336
20:55:54|0.00039336
20:55:56|0.00039336
20:55:57|0.00039329
20:55:58|0.00039329
20:55:58|0.00039334
20:55:59|0.00039336
20:56:01|0.00039336
20:56:02|0.00039336
20:56:03|0.00039336
20:56:04|0.00039336
20:56:05|0.00039336
20:56:06|0.00039317
20:56:07|0.00039333
20:56:08|0.00039333
20:56:09|0.00039333
20:56:10|0.00039333
20:56:11|0.00039333
20:56:12|0.00039333
20:56:13|0.00039314
20:56:14|0.0003931
20:56:15|0.0003931
20:56:17|0.0003931
20:56:18|0.00039309
20:56:19|0.00039309
20:56:20|0.00039301
20:56:21|0.00039301
20:56:22|0.00039301
20:56:23|0.00039301
20:56:24|0.00039302
20:56:25|0.00039302
20:56:26|0.00039302
20:56:26|0.00039302
20:56:28|0.00039302
20:56:30|0.000393
20:56:31|0.00039302
20:56:33|0.00039302
20:56:33|0.00039302
20:56:34|0.00039302
20:56:35|0.00039302
20:56:37|0.00039302
20:56:37|0.00039302
20:56:39|0.000393
20:56:40|0.000393
20:56:41|0.00039302
20:56:42|0.00039294
20:56:43|0.00039292
20:56:44|0.00039298
20:56:45|0.00039298
20:56:46|0.00039298
20:56:47|0.00039298
20:56:48|0.00039298
20:56:49|0.00039298
20:56:50|0.00039298
20:56:51|0.00039298
20:56:52|0.00039268
20:56:53|0.00039268
20:56:54|0.00039287
20:56:55|0.00039287
20:56:56|0.00039269
20:56:57|0.00039269
20:56:58|0.00039269
20:56:59|0.00039269
20:57:00|0.00039269
20:57:01|0.00039269
20:57:02|0.00039284
20:57:03|0.00039273
20:57:04|0.00039273
20:57:05|0.00039285
20:57:06|0.00039285
20:57:07|0.00039285
20:57:08|0.00039285
20:57:09|0.00039285
20:57:10|0.00039285
20:57:11|0.00039285
20:57:12|0.00039285
20:57:13|0.00039269
20:57:14|0.00039292
20:57:15|0.00039292
20:57:16|0.00039292
20:57:17|0.00039292
20:57:18|0.00039285
20:57:19|0.00039285
20:57:20|0.00039285
20:57:21|0.00039285
20:57:22|0.00039285
20:57:24|0.00039285
20:57:24|0.00039285
20:57:26|0.00039285
20:57:26|0.00039285
20:57:28|0.00039285
20:57:29|0.00039296
20:57:31|0.0003933
20:57:32|0.0003933
20:57:34|0.00039327
20:57:34|0.00039327
20:57:35|0.00039327
20:57:37|0.00039327
20:57:37|0.00039327
20:57:38|0.00039327
20:57:39|0.00039327
20:57:41|0.00039336
20:57:41|0.00039331
20:57:43|0.00039383
20:57:43|0.00039383
20:57:45|0.00039383
20:57:45|0.00039383
20:57:47|0.00039383
20:57:48|0.00039383
20:57:49|0.00039383
20:57:50|0.00039383
20:57:51|0.00039383
20:57:52|0.0003938
20:57:53|0.0003938
20:57:54|0.0003938
20:57:55|0.00039379
20:57:56|0.00039379
20:57:57|0.00039379
20:57:58|0.00039379
20:57:59|0.00039379
20:58:00|0.00039379
20:58:01|0.00039379
20:58:02|0.00039379
20:58:04|0.00039379
20:58:05|0.00039379
20:58:05|0.00039379
20:58:06|0.00039379
20:58:08|0.00039379
20:58:09|0.00039379
20:58:10|0.00039379
20:58:12|0.00039379
20:58:13|0.00039379
20:58:14|0.00039379
20:58:16|0.00039383
20:58:16|0.00039412
20:58:17|0.00039412
20:58:19|0.00039428
20:58:19|0.00039408
20:58:21|0.00039437
20:58:21|0.00039437
20:58:22|0.00039429
20:58:23|0.00039428
20:58:24|0.00039428
20:58:26|0.00039429
20:58:27|0.00039429
20:58:27|0.00039428
20:58:28|0.00039428
20:58:29|0.00039428
20:58:30|0.00039427
20:58:32|0.00039426
20:58:33|0.00039426
20:58:35|0.00039425
20:58:36|0.00039425
20:58:37|0.00039425
20:58:38|0.00039425
20:58:40|0.00039423
20:58:41|0.00039423
20:58:42|0.00039423
20:58:44|0.00039429
20:58:44|0.00039426
20:58:45|0.00039426
20:58:46|0.00039458
20:58:47|0.00039458
20:58:48|0.00039458
20:58:50|0.0003944
20:58:51|0.0003944
20:58:52|0.0003944
20:58:53|0.0003944
20:58:55|0.0003944
20:58:56|0.0003944
20:58:57|0.00039458
20:58:57|0.00039458
20:58:58|0.00039458
20:58:59|0.00039458
20:59:00|0.00039458
20:59:01|0.00039458
20:59:02|0.00039458
20:59:03|0.00039458
20:59:05|0.00039458
20:59:05|0.0003944
20:59:06|0.0003944
20:59:07|0.0003944
20:59:08|0.0003944
20:59:10|0.0003944
20:59:10|0.0003944
20:59:12|0.0003944
20:59:13|0.0003946
20:59:14|0.0003946
20:59:15|0.00039462
20:59:16|0.00039462
20:59:17|0.00039465
20:59:18|0.00039465
20:59:19|0.00039465
20:59:20|0.00039465
20:59:21|0.00039499
20:59:22|0.00039499
20:59:23|0.00039466
20:59:24|0.00039466
20:59:25|0.00039466
20:59:26|0.00039466
20:59:27|0.00039466
20:59:28|0.00039466
20:59:29|0.00039466
20:59:30|0.00039466
20:59:31|0.00039499
20:59:32|0.00039499
20:59:34|0.00039469
20:59:35|0.00039469
20:59:36|0.00039469
20:59:37|0.00039469
20:59:38|0.00039469
20:59:39|0.00039469
20:59:40|0.00039469
20:59:41|0.00039469
20:59:42|0.00039469
20:59:43|0.00039469
20:59:44|0.00039504
20:59:45|0.00039504
20:59:46|0.00039504
20:59:47|0.00039504
20:59:48|0.00039504
20:59:49|0.00039504
20:59:50|0.00039504
20:59:51|0.00039504
20:59:52|0.00039504
20:59:53|0.00039504
20:59:54|0.00039504
20:59:55|0.00039503
20:59:56|0.00039503
20:59:57|0.00039503
20:59:58|0.00039503
20:59:59|0.00039503
21:00:00|0.00039503
21:00:01|0.00039504
21:00:02|0.00039504
21:00:03|0.00039472
21:00:04|0.00039499
21:00:05|0.00039469
21:00:06|0.00039497
21:00:07|0.00039497
21:00:08|0.00039466
21:00:09|0.00039441
21:00:10|0.00039442
21:00:11|0.00039442
21:00:12|0.00039427
21:00:13|0.00039427
21:00:14|0.00039427
21:00:16|0.00039427
21:00:17|0.00039427
21:00:17|0.00039427
21:00:19|0.00039468
21:00:19|0.00039435
21:00:20|0.00039435
21:00:21|0.00039435
21:00:23|0.00039435
21:00:25|0.00039435
21:00:26|0.00039435
21:00:26|0.00039435
21:00:27|0.00039435
21:00:29|0.00039435
21:00:30|0.00039437
21:00:30|0.00039437
21:00:32|0.00039437
21:00:33|0.00039437
21:00:35|0.00039437
21:00:36|0.00039437
21:00:37|0.00039437
21:00:39|0.00039437
21:00:40|0.00039437
21:00:40|0.00039444
21:00:42|0.00039444
21:00:43|0.00039444
21:00:44|0.00039446
21:00:45|0.00039446
21:00:46|0.0003951
21:00:47|0.00039543
21:00:47|0.00039543
21:00:49|0.00039543
21:00:50|0.00039543
21:00:50|0.00039543
21:00:51|0.00039543
21:00:53|0.00039543
21:00:54|0.00039543
21:00:54|0.00039543
21:00:56|0.00039543
21:00:56|0.00039543
21:00:57|0.00039532
21:00:59|0.00039543
21:01:00|0.00039543
21:01:01|0.00039543
21:01:01|0.00039543
21:01:02|0.00039543
21:01:04|0.00039543
21:01:05|0.00039544
21:01:06|0.00039544
21:01:06|0.00039544
21:01:08|0.00039544
21:01:08|0.00039544
21:01:10|0.00039544
21:01:10|0.00039544
21:01:12|0.00039544
21:01:13|0.00039544
21:01:13|0.00039544
21:01:15|0.00039544
21:01:15|0.00039544
21:01:17|0.00039544
21:01:17|0.00039531
21:01:19|0.00039531
21:01:20|0.00039531
21:01:20|0.00039531
21:01:22|0.00039531
21:01:23|0.00039531
21:01:23|0.00039531
21:01:24|0.00039531
21:01:26|0.00039531
21:01:27|0.00039531
21:01:27|0.00039531
21:01:29|0.00039543
21:01:31|0.00039543
21:01:32|0.00039543
21:01:33|0.00039531
21:01:34|0.00039531
21:01:35|0.00039531
21:01:36|0.00039531
21:01:37|0.00039531
21:01:38|0.00039531
21:01:40|0.00039531
21:01:41|0.00039538
21:01:41|0.00039538
21:01:43|0.00039538
21:01:43|0.00039538
21:01:45|0.00039531
21:01:46|0.00039531
21:01:48|0.00039531
21:01:49|0.00039531
21:01:50|0.00039531
21:01:51|0.00039531
21:01:51|0.000395
21:01:54|0.000395
21:01:54|0.000395
21:01:55|0.000395
21:01:56|0.000395
21:01:57|0.000395
21:01:58|0.000395
21:01:59|0.000395
21:02:01|0.000395
21:02:02|0.00039503
21:02:03|0.00039503
21:02:04|0.00039503
21:02:05|0.00039503
21:02:05|0.00039503
21:02:07|0.0003949
21:02:08|0.0003949
21:02:08|0.00039485
21:02:09|0.00039485
21:02:11|0.00039485
21:02:12|0.00039476
21:02:13|0.00039476
21:02:15|0.00039476
21:02:15|0.00039476
21:02:16|0.00039476
21:02:17|0.00039446
21:02:18|0.00039446
21:02:19|0.00039446
21:02:20|0.00039446
21:02:22|0.00039437
21:02:23|0.00039437
21:02:24|0.00039437
21:02:25|0.00039437
21:02:26|0.00039437
21:02:27|0.00039437
21:02:28|0.00039443
21:02:29|0.00039443
21:02:30|0.00039443
21:02:31|0.00039437
21:02:32|0.00039445
21:02:33|0.00039443
21:02:34|0.00039443
21:02:35|0.00039437
21:02:36|0.00039441
21:02:37|0.00039441
21:02:38|0.00039441
21:02:39|0.00039441
21:02:41|0.00039437
21:02:42|0.00039437
21:02:43|0.00039437
21:02:44|0.00039437
21:02:45|0.00039446
21:02:47|0.00039453
21:02:47|0.00039453
21:02:49|0.00039453
21:02:49|0.00039453
21:02:51|0.00039453
21:02:52|0.00039487
21:02:53|0.00039487
21:02:54|0.00039487
21:02:55|0.00039487
21:02:56|0.00039487
21:02:57|0.00039487
21:02:58|0.000395
21:02:59|0.00039488
21:03:00|0.00039488
21:03:01|0.00039532
21:03:02|0.00039532
21:03:03|0.00039508
21:03:04|0.00039508
21:03:05|0.00039513
21:03:06|0.00039519
21:03:07|0.00039519
21:03:08|0.00039519
21:03:09|0.00039519
21:03:10|0.00039519
21:03:11|0.00039519
21:03:12|0.00039519
21:03:13|0.00039519
21:03:14|0.00039508
21:03:16|0.00039519
21:03:17|0.00039519
21:03:18|0.00039519
21:03:18|0.00039516
21:03:20|0.00039514
21:03:22|0.00039514
21:03:22|0.00039514
21:03:23|0.00039514
21:03:24|0.00039514
21:03:25|0.00039514
21:03:26|0.00039514
21:03:27|0.00039514
21:03:28|0.00039514
21:03:29|0.00039514
21:03:31|0.00039535
21:03:32|0.00039535
21:03:33|0.00039535
21:03:33|0.00039535
21:03:34|0.00039535
21:03:37|0.00039519
21:03:38|0.00039546
21:03:40|0.00039518
21:03:41|0.00039541
21:03:42|0.00039541
21:03:43|0.00039541
21:03:44|0.00039541
21:03:45|0.00039518
21:03:46|0.00039518
21:03:47|0.00039543
21:03:48|0.00039541
21:03:49|0.00039545
21:03:50|0.00039545
21:03:51|0.00039553
21:03:51|0.00039553
21:03:53|0.00039554
21:03:53|0.00039554
21:03:55|0.00039554
21:03:57|0.00039573
21:03:57|0.00039556
21:03:59|0.00039556
21:04:00|0.00039556
21:04:01|0.00039556
21:04:01|0.00039556
21:04:02|0.00039565
21:04:04|0.00039566
21:04:04|0.00039566
21:04:05|0.00039566
21:04:06|0.00039576
21:04:08|0.00039576
21:04:08|0.00039576
21:04:09|0.00039576
21:04:10|0.00039574
21:04:11|0.00039574
21:04:13|0.00039574
21:04:13|0.00039577
21:04:14|0.000396
21:04:15|0.000396
21:04:16|0.00039578
21:04:18|0.00039638
21:04:19|0.00039738
21:04:20|0.00039738
21:04:21|0.00039738
21:04:22|0.00039738
21:04:23|0.00039738
21:04:24|0.00039738
21:04:25|0.00039643
21:04:26|0.00039643
21:04:27|0.00039643
21:04:28|0.00039633
21:04:29|0.00039633
21:04:30|0.00039634
21:04:31|0.00039634
21:04:32|0.00039681
21:04:33|0.00039681
21:04:34|0.00039681
21:04:35|0.00039684
21:04:37|0.00039681
21:04:38|0.00039681
21:04:39|0.00039643
21:04:41|0.00039643
21:04:42|0.00039643
21:04:43|0.00039664
21:04:43|0.00039678
21:04:44|0.00039678
21:04:46|0.00039676
21:04:46|0.00039676
21:04:49|0.00039641
21:04:49|0.00039641
21:04:50|0.00039641
21:04:51|0.00039641
21:04:52|0.00039645
21:04:53|0.0003963
21:04:55|0.00039601
21:04:56|0.00039601
21:04:57|0.00039601
21:04:58|0.00039639
21:04:59|0.00039639
21:05:00|0.00039639
21:05:01|0.00039639
21:05:02|0.00039639
21:05:03|0.00039639
21:05:04|0.00039639
21:05:05|0.00039639
21:05:06|0.00039621
21:05:07|0.00039639
21:05:08|0.00039617
21:05:09|0.00039617
21:05:10|0.00039617
21:05:11|0.00039617
21:05:13|0.0003963
21:05:13|0.00039631
21:05:14|0.00039627
21:05:15|0.00039627
21:05:17|0.000396
21:05:17|0.000396
21:05:18|0.000396
21:05:20|0.00039615
21:05:21|0.00039615
21:05:22|0.00039615
21:05:22|0.00039615
21:05:24|0.00039615
21:05:25|0.00039615
21:05:25|0.00039615
21:05:27|0.00039615
21:05:28|0.00039597
21:05:29|0.00039597
21:05:30|0.00039578
21:05:31|0.00039573
21:05:32|0.0003959
21:05:32|0.0003959
21:05:33|0.0003959
21:05:35|0.00039577
21:05:36|0.00039577
21:05:36|0.00039577
21:05:39|0.00039576
21:05:39|0.00039576
21:05:40|0.00039576
21:05:42|0.00039577
21:05:43|0.00039576
21:05:44|0.00039576
21:05:45|0.00039556
21:05:46|0.00039556
21:05:47|0.0003956
21:05:48|0.0003956
21:05:49|0.0003956
21:05:50|0.00039568
21:05:52|0.00039568
21:05:52|0.00039568
21:05:54|0.00039568
21:05:54|0.00039568
21:05:55|0.00039522
21:05:56|0.00039522
21:05:58|0.00039547
21:05:59|0.00039547
21:06:00|0.00039545
21:06:01|0.00039545
21:06:02|0.00039545
21:06:03|0.00039545
21:06:04|0.00039522
21:06:06|0.00039522
21:06:08|0.00039522
21:06:08|0.00039522
21:06:10|0.00039532
21:06:11|0.00039532
21:06:11|0.00039532
21:06:12|0.00039532
21:06:14|0.00039532
21:06:15|0.00039523
21:06:16|0.00039523
21:06:17|0.00039523
21:06:18|0.00039523
21:06:20|0.00039514
21:06:20|0.00039523
21:06:21|0.00039523
21:06:23|0.00039523
21:06:24|0.00039523
21:06:25|0.00039523
21:06:26|0.00039487
21:06:27|0.00039497
21:06:28|0.00039498
21:06:29|0.00039498
21:06:31|0.00039496
21:06:31|0.00039496
21:06:32|0.00039492
21:06:33|0.00039492
21:06:34|0.00039492
21:06:35|0.00039496
21:06:36|0.00039496
21:06:37|0.000395
21:06:38|0.000395
21:06:39|0.000395
21:06:41|0.000395
21:06:42|0.000395
21:06:44|0.00039532
21:06:45|0.00039532
21:06:45|0.00039509
21:06:48|0.0003951
21:06:48|0.0003951
21:06:49|0.0003951
21:06:50|0.00039512
21:06:51|0.00039512
21:06:52|0.00039512
21:06:53|0.00039499
21:06:54|0.00039499
21:06:55|0.00039521
21:06:56|0.000395
21:06:57|0.000395
21:06:58|0.000395
21:06:59|0.000395
21:07:00|0.000395
21:07:01|0.0003951
21:07:02|0.0003951
21:07:03|0.0003951
21:07:04|0.000395
21:07:05|0.00039482
21:07:07|0.00039482
21:07:08|0.00039482
21:07:10|0.00039498
21:07:10|0.00039498
21:07:11|0.00039498
21:07:12|0.00039478
21:07:13|0.00039478
21:07:14|0.00039478
21:07:15|0.00039478
21:07:16|0.00039488
21:07:18|0.00039488
21:07:20|0.00039488
21:07:21|0.00039488
21:07:22|0.00039488
21:07:23|0.00039488
21:07:24|0.00039488
21:07:25|0.00039488
21:07:26|0.00039488
21:07:27|0.00039486
21:07:28|0.00039486
21:07:29|0.00039486
21:07:30|0.00039486
21:07:31|0.00039486
21:07:32|0.00039487
21:07:33|0.00039487
21:07:34|0.00039487
21:07:35|0.00039487
21:07:36|0.00039487
21:07:37|0.00039487
21:07:39|0.00039487
21:07:40|0.00039487
21:07:40|0.00039487
21:07:41|0.00039487
21:07:43|0.00039485
21:07:44|0.00039485
21:07:45|0.00039487
21:07:47|0.00039487
21:07:48|0.00039487
21:07:49|0.00039487
21:07:50|0.00039487
21:07:51|0.00039487
21:07:52|0.00039487
21:07:53|0.00039487
21:07:54|0.00039484
21:07:55|0.00039484
21:07:56|0.00039476
21:07:57|0.00039465
21:07:58|0.00039465
21:07:59|0.00039465
21:08:00|0.00039465
21:08:01|0.00039485
21:08:03|0.00039485
21:08:05|0.00039485
21:08:05|0.00039485
21:08:07|0.00039485
21:08:08|0.00039485
21:08:10|0.0003948
21:08:10|0.0003948
21:08:11|0.0003948
21:08:12|0.00039466
21:08:13|0.00039482
21:08:14|0.00039465
21:08:15|0.00039465
21:08:16|0.00039465
21:08:17|0.00039465
21:08:19|0.00039465
21:08:19|0.00039465
21:08:20|0.00039465
21:08:22|0.00039465
21:08:22|0.00039465
21:08:23|0.00039465
21:08:25|0.00039473
21:08:26|0.00039459
21:08:26|0.00039459
21:08:27|0.00039459
21:08:28|0.00039459
21:08:29|0.00039465
21:08:31|0.00039465
21:08:32|0.00039465
21:08:33|0.00039465
21:08:34|0.0003947
21:08:35|0.00039469
21:08:36|0.00039469
21:08:37|0.00039467
21:08:38|0.00039467
21:08:39|0.00039467
21:08:40|0.00039465
21:08:42|0.00039468
21:08:43|0.00039468
21:08:44|0.00039468
21:08:45|0.00039468
21:08:46|0.00039468
21:08:47|0.00039465
21:08:49|0.00039465
21:08:49|0.00039458
21:08:51|0.00039446
21:08:52|0.00039453
21:08:53|0.00039453
21:08:55|0.00039436
21:08:56|0.00039434
21:08:57|0.00039434
21:08:58|0.00039448
21:08:59|0.00039448
21:09:00|0.00039448
21:09:01|0.00039436
21:09:02|0.00039442
21:09:02|0.00039442
21:09:03|0.00039442
21:09:05|0.00039442
21:09:06|0.00039453
21:09:07|0.00039464
21:09:08|0.00039469
21:09:09|0.00039469
21:09:10|0.00039453
21:09:11|0.00039453
21:09:12|0.00039453
21:09:13|0.00039487
21:09:13|0.00039495
21:09:14|0.00039495
21:09:17|0.00039495
21:09:17|0.00039495
21:09:18|0.00039495
21:09:19|0.00039495
21:09:20|0.00039495
21:09:21|0.00039487
21:09:22|0.00039487
21:09:23|0.00039487
21:09:25|0.00039487
21:09:25|0.00039487
21:09:27|0.00039486
21:09:28|0.00039486
21:09:29|0.00039487
21:09:30|0.00039487
21:09:30|0.00039487
21:09:32|0.00039486
21:09:33|0.00039486
21:09:33|0.00039486
21:09:35|0.00039487
21:09:36|0.00039487
21:09:37|0.00039487
21:09:38|0.00039487
21:09:38|0.00039486
21:09:39|0.00039486
21:09:42|0.00039486
21:09:43|0.00039488
21:09:44|0.00039495
21:09:45|0.00039495
21:09:46|0.00039495
21:09:47|0.000395
21:09:48|0.000395
21:09:49|0.000395
21:09:50|0.000395
21:09:51|0.000395
21:09:52|0.0003949
21:09:53|0.0003949
21:09:55|0.0003949
21:09:55|0.0003949
21:09:57|0.0003949
21:09:58|0.0003949
21:09:59|0.0003949
21:09:59|0.0003949
21:10:00|0.0003949
21:10:02|0.0003949
21:10:03|0.0003949
21:10:04|0.0003949
21:10:05|0.00039489
21:10:06|0.00039489
21:10:07|0.00039489
21:10:08|0.0003949
21:10:09|0.0003949
21:10:11|0.000395
21:10:11|0.000395
21:10:13|0.00039523
21:10:14|0.00039501
21:10:15|0.00039501
21:10:16|0.00039502
21:10:17|0.00039502
21:10:17|0.00039502
21:10:20|0.000395
21:10:20|0.000395
21:10:21|0.000395
21:10:22|0.000395
21:10:23|0.00039495
21:10:25|0.00039502
21:10:26|0.00039502
21:10:27|0.00039502
21:10:28|0.00039502
21:10:29|0.00039502
21:10:30|0.00039502
21:10:31|0.00039502
21:10:33|0.00039502
21:10:33|0.00039502
21:10:34|0.00039502
21:10:35|0.00039502
21:10:36|0.00039502
21:10:37|0.00039503
21:10:38|0.00039503
21:10:39|0.00039503
21:10:40|0.00039505
21:10:41|0.00039505
21:10:42|0.00039505
21:10:43|0.00039505
21:10:45|0.00039505
21:10:46|0.00039505
21:10:48|0.00039505
21:10:49|0.00039505
21:10:50|0.00039505
21:10:52|0.00039505
21:10:53|0.00039505
21:10:54|0.00039505
21:10:55|0.00039507
21:10:56|0.00039507
21:10:57|0.00039507
21:10:58|0.00039507
21:10:59|0.00039507
21:11:00|0.00039507
21:11:01|0.00039507
21:11:02|0.00039507
21:11:03|0.00039505
21:11:04|0.00039506
21:11:05|0.00039506
21:11:06|0.00039506
21:11:08|0.00039508
21:11:09|0.00039508
21:11:10|0.00039508
21:11:11|0.00039508
21:11:12|0.00039508
21:11:13|0.00039508
21:11:13|0.00039508
21:11:14|0.00039508
21:11:15|0.00039508
21:11:17|0.00039508
21:11:18|0.00039508
21:11:18|0.00039508
21:11:20|0.00039508
21:11:21|0.00039508
21:11:21|0.00039522
21:11:24|0.00039522
21:11:24|0.00039522
21:11:25|0.00039523
21:11:26|0.00039523
21:11:27|0.00039523
21:11:28|0.00039523
21:11:29|0.00039542
21:11:30|0.00039542
21:11:31|0.00039542
21:11:32|0.00039522
21:11:33|0.00039522
21:11:34|0.00039522
21:11:36|0.00039523
21:11:36|0.00039523
21:11:38|0.00039523
21:11:39|0.00039523
21:11:40|0.00039523
21:11:41|0.00039523
21:11:42|0.00039523
21:11:43|0.00039523
21:11:45|0.00039523
21:11:45|0.00039523
21:11:47|0.00039522
21:11:48|0.00039522
21:11:49|0.0003952
21:11:50|0.0003952
21:11:52|0.00039521
21:11:52|0.00039519
21:11:53|0.0003952
21:11:54|0.00039519
21:11:55|0.00039508
21:11:57|0.00039508
21:11:57|0.00039512
21:11:59|0.00039512
21:11:59|0.00039508
21:12:01|0.00039477
21:12:02|0.00039477
21:12:03|0.00039477
21:12:04|0.00039427
21:12:05|0.00039427
21:12:06|0.00039427
21:12:07|0.00039427
21:12:08|0.00039427
21:12:09|0.00039427
21:12:10|0.00039463
21:12:11|0.00039461
21:12:12|0.00039408
21:12:13|0.00039408
21:12:14|0.00039408
21:12:15|0.000394
21:12:16|0.000394
21:12:17|0.00039424
21:12:18|0.00039408
21:12:19|0.00039408
21:12:20|0.00039408
21:12:21|0.00039408
21:12:22|0.00039414
21:12:23|0.00039414
21:12:24|0.00039398
21:12:25|0.00039388
21:12:26|0.00039388
21:12:27|0.00039398
21:12:28|0.00039398
21:12:29|0.00039398
21:12:30|0.00039388
21:12:32|0.0003937
21:12:33|0.00039355
21:12:35|0.00039342
21:12:35|0.0003933
21:12:36|0.00039363
21:12:37|0.00039301
21:12:38|0.00039335
21:12:39|0.00039335
21:12:40|0.00039335
21:12:41|0.0003933
21:12:42|0.0003933
21:12:43|0.0003933
21:12:45|0.0003933
21:12:45|0.0003933
21:12:47|0.0003933
21:12:48|0.00039361
21:12:49|0.00039361
21:12:51|0.0003933
21:12:51|0.00039349
21:12:52|0.00039326
21:12:53|0.00039326
21:12:55|0.0003933
21:12:56|0.000393
21:12:58|0.000393
21:12:58|0.000393
21:13:00|0.00039336
21:13:00|0.00039336
21:13:02|0.0003933
21:13:03|0.0003933
21:13:04|0.0003933
21:13:05|0.0003933
21:13:06|0.0003933
21:13:07|0.00039305
21:13:08|0.00039305
21:13:09|0.00039305
21:13:10|0.00039305
21:13:11|0.00039333
21:13:12|0.00039333
21:13:13|0.00039331
21:13:14|0.00039336
21:13:15|0.00039336
21:13:16|0.00039336
21:13:17|0.00039336
21:13:18|0.00039336
21:13:19|0.00039335
21:13:20|0.00039335
21:13:21|0.00039335
21:13:22|0.00039335
21:13:23|0.00039335
21:13:24|0.00039336
21:13:25|0.00039336
21:13:26|0.00039336
21:13:27|0.00039349
21:13:28|0.00039376
21:13:29|0.00039351
21:13:30|0.00039351
21:13:31|0.00039351
21:13:32|0.00039351
21:13:33|0.00039351
21:13:34|0.00039399
21:13:35|0.00039375
21:13:37|0.00039375
21:13:37|0.00039375
21:13:38|0.00039403
21:13:39|0.00039403
21:13:40|0.00039403
21:13:41|0.00039403
21:13:42|0.00039392
21:13:44|0.00039436
21:13:45|0.00039436
21:13:45|0.00039436
21:13:48|0.00039436
21:13:49|0.00039436
21:13:49|0.00039436
21:13:51|0.00039442
21:13:51|0.00039442
21:13:53|0.00039408
21:13:54|0.00039408
21:13:55|0.00039408
21:13:56|0.00039442
21:13:56|0.00039413
21:13:57|0.00039442
21:13:59|0.00039442
21:14:00|0.00039442
21:14:01|0.00039423
21:14:03|0.00039423
21:14:03|0.00039423
21:14:04|0.00039423
21:14:06|0.00039423
21:14:07|0.00039423
21:14:08|0.00039442
21:14:09|0.00039442
21:14:10|0.00039442
21:14:11|0.00039442
21:14:12|0.00039442
21:14:13|0.00039442
21:14:14|0.00039442
21:14:15|0.00039442
21:14:16|0.00039442
21:14:17|0.00039442
21:14:18|0.00039442
21:14:19|0.00039442
21:14:20|0.0003946
21:14:21|0.00039496
21:14:22|0.00039496
21:14:23|0.00039496
21:14:24|0.00039496
21:14:25|0.00039496
21:14:26|0.00039496
21:14:27|0.00039496
21:14:28|0.00039496
21:14:29|0.00039496
21:14:30|0.00039496
21:14:31|0.00039493
21:14:32|0.00039476
21:14:33|0.00039476
21:14:34|0.00039476
21:14:35|0.00039476
21:14:36|0.00039476
21:14:37|0.00039476
21:14:39|0.00039476
21:14:39|0.00039476
21:14:41|0.00039475
21:14:42|0.00039475
21:14:43|0.00039475
21:14:44|0.00039473
21:14:45|0.00039473
21:14:46|0.00039451
21:14:48|0.00039472
21:14:49|0.00039472
21:14:50|0.00039472
21:14:50|0.00039472
21:14:52|0.00039472
21:14:53|0.00039451
21:14:54|0.00039476
21:14:54|0.00039476
21:14:56|0.00039476
21:14:58|0.00039476
21:14:58|0.00039476
21:14:59|0.00039476
21:15:01|0.000395
21:15:03|0.000395
21:15:03|0.000395
21:15:04|0.000395
21:15:05|0.00039476
21:15:06|0.00039476
21:15:07|0.00039476
21:15:08|0.00039476
21:15:09|0.00039473
21:15:10|0.00039473
21:15:11|0.00039467
21:15:12|0.00039467
21:15:13|0.00039467
21:15:14|0.00039471
21:15:15|0.00039467
21:15:16|0.00039467
21:15:17|0.00039406
21:15:19|0.00039406
21:15:20|0.00039406
21:15:21|0.00039406
21:15:23|0.00039406
21:15:24|0.00039406
21:15:24|0.00039406
21:15:26|0.00039406
21:15:26|0.00039406
21:15:27|0.00039406
21:15:28|0.00039406
21:15:29|0.00039406
21:15:31|0.00039406
21:15:31|0.00039439
21:15:32|0.00039439
21:15:33|0.00039439
21:15:35|0.00039439
21:15:35|0.00039439
21:15:36|0.00039439
21:15:38|0.00039441
21:15:39|0.00039441
21:15:40|0.00039439
21:15:41|0.00039439
21:15:42|0.00039439
21:15:43|0.00039439
21:15:44|0.00039442
21:15:45|0.00039442
21:15:46|0.00039442
21:15:47|0.00039442
21:15:48|0.00039442
21:15:50|0.00039442
21:15:51|0.00039442
21:15:52|0.00039442
21:15:54|0.00039442
21:15:54|0.00039442
21:15:55|0.00039442
21:15:56|0.00039442
21:15:58|0.00039442
21:15:59|0.00039441
21:16:00|0.00039441
21:16:01|0.00039441
21:16:02|0.0003944
21:16:03|0.0003944
21:16:04|0.0003944
21:16:05|0.0003944
21:16:06|0.00039406
21:16:07|0.00039406
21:16:08|0.00039406
21:16:09|0.00039406
21:16:10|0.00039406
21:16:11|0.00039431
21:16:12|0.00039431
21:16:13|0.00039431
21:16:14|0.00039431
21:16:15|0.00039431
21:16:17|0.00039431
21:16:17|0.00039415
21:16:18|0.00039415
21:16:19|0.00039415
21:16:21|0.00039434
21:16:21|0.00039431
21:16:22|0.00039431
21:16:23|0.00039431
21:16:25|0.00039431
21:16:25|0.00039431
21:16:27|0.00039431
21:16:29|0.00039431
21:16:29|0.00039431
21:16:30|0.00039431
21:16:31|0.0003943
21:16:32|0.0003943
21:16:33|0.0003943
21:16:34|0.0003943
21:16:35|0.0003943
21:16:36|0.0003943
21:16:37|0.00039431
21:16:38|0.00039431
21:16:40|0.00039431
21:16:41|0.00039431
21:16:41|0.00039431
21:16:43|0.00039431
21:16:44|0.00039441
21:16:46|0.00039442
21:16:46|0.00039442
21:16:47|0.00039442
21:16:49|0.00039448
21:16:51|0.00039448
21:16:52|0.00039448
21:16:53|0.00039448
21:16:55|0.00039464
21:16:55|0.00039464
21:16:57|0.00039464
21:16:57|0.00039475
21:16:59|0.00039475
21:17:00|0.00039476
21:17:01|0.00039476
21:17:02|0.00039476
21:17:03|0.00039476
21:17:04|0.00039476
21:17:05|0.00039476
21:17:06|0.000395
21:17:07|0.000395
21:17:09|0.00039495
21:17:10|0.00039495
21:17:11|0.00039495
21:17:12|0.00039495
21:17:13|0.00039495
21:17:15|0.00039495
21:17:16|0.00039495
21:17:17|0.00039495
21:17:18|0.00039495
21:17:19|0.000395
21:17:21|0.00039501
21:17:21|0.00039501
21:17:22|0.00039501
21:17:24|0.00039501
21:17:26|0.00039501
21:17:26|0.00039501
21:17:27|0.00039501
21:17:28|0.00039501
21:17:29|0.00039501
21:17:30|0.00039501
21:17:32|0.00039501
21:17:33|0.00039513
21:17:34|0.00039513
21:17:35|0.00039513
21:17:36|0.00039513
21:17:37|0.00039513
21:17:38|0.00039504
21:17:39|0.00039504
21:17:40|0.00039504
21:17:41|0.00039504
21:17:42|0.00039504
21:17:43|0.00039504
21:17:44|0.00039504
21:17:45|0.00039504
21:17:47|0.00039513
21:17:47|0.00039513
21:17:49|0.00039513
21:17:50|0.00039513
21:17:52|0.00039518
21:17:52|0.00039518
21:17:53|0.00039518
21:17:56|0.00039518
21:17:56|0.00039518
21:17:57|0.00039518
21:17:58|0.00039518
21:17:59|0.00039543
21:18:00|0.00039543
21:18:01|0.00039529
21:18:02|0.0003953
21:18:03|0.0003953
21:18:04|0.0003953
21:18:05|0.0003953
21:18:06|0.0003953
21:18:08|0.0003953
21:18:09|0.0003953
21:18:10|0.0003953
21:18:11|0.0003953
21:18:12|0.0003953
21:18:13|0.0003953
21:18:14|0.0003953
21:18:15|0.00039525
21:18:16|0.00039513
21:18:18|0.00039513
21:18:18|0.00039518
21:18:19|0.00039518
21:18:20|0.00039518
21:18:21|0.00039519
21:18:22|0.00039519
21:18:23|0.0003952
21:18:24|0.00039518
21:18:25|0.0003952
21:18:26|0.0003952
21:18:27|0.00039518
21:18:28|0.0003952
21:18:30|0.0003952
21:18:31|0.0003952
21:18:32|0.0003952
21:18:32|0.0003952
21:18:33|0.0003952
21:18:35|0.0003952
21:18:35|0.0003952
21:18:36|0.0003952
21:18:37|0.00039543
21:18:39|0.00039543
21:18:40|0.00039543
21:18:40|0.0003952
21:18:42|0.0003952
21:18:43|0.0003952
21:18:44|0.0003952
21:18:45|0.00039541
21:18:45|0.0003952
21:18:46|0.0003952
21:18:48|0.0003952
21:18:49|0.0003952
21:18:51|0.00039543
21:18:51|0.00039543
21:18:52|0.00039543
21:18:53|0.00039543
21:18:54|0.00039543
21:18:55|0.00039543
21:18:56|0.00039543
21:18:57|0.00039542
21:18:58|0.00039542
21:18:59|0.00039542
21:19:00|0.00039541
21:19:01|0.00039541
21:19:02|0.00039541
21:19:03|0.00039541
21:19:04|0.00039541
21:19:05|0.00039541
21:19:06|0.00039541
21:19:07|0.00039541
21:19:08|0.00039532
21:19:09|0.00039532
21:19:10|0.00039539
21:19:11|0.00039537
21:19:12|0.00039537
21:19:13|0.00039537
21:19:15|0.00039537
21:19:15|0.0003953
21:19:16|0.0003953
21:19:17|0.0003953
21:19:18|0.0003953
21:19:19|0.0003953
21:19:20|0.00039534
21:19:21|0.00039534
21:19:22|0.00039534
21:19:23|0.00039534
21:19:24|0.00039534
21:19:25|0.00039534
21:19:26|0.00039534
21:19:27|0.00039534
21:19:28|0.00039533
21:19:29|0.00039533
21:19:31|0.00039533
21:19:32|0.00039533
21:19:32|0.00039531
21:19:34|0.00039531
21:19:35|0.00039521
21:19:35|0.00039513
21:19:37|0.00039528
21:19:38|0.00039528
21:19:39|0.00039528
21:19:40|0.00039501
21:19:41|0.00039432
21:19:42|0.00039432
21:19:43|0.00039432
21:19:44|0.00039432
21:19:45|0.00039514
21:19:46|0.00039514
21:19:47|0.00039514
21:19:48|0.00039514
21:19:49|0.00039514
21:19:50|0.00039514
21:19:50|0.00039514
21:19:53|0.0003951
21:19:53|0.0003951
21:19:55|0.0003951
21:19:57|0.0003951
21:19:58|0.0003951
21:19:59|0.0003951
21:20:01|0.0003951
21:20:02|0.0003951
21:20:03|0.0003951
21:20:03|0.0003951
21:20:05|0.00039462
21:20:06|0.00039509
21:20:07|0.00039509
21:20:08|0.0003951
21:20:10|0.0003951
21:20:11|0.0003951
21:20:11|0.0003951
21:20:13|0.0003951
21:20:14|0.0003951
21:20:14|0.0003951
21:20:16|0.0003951
21:20:17|0.00039509
21:20:18|0.00039509
21:20:18|0.00039509
21:20:21|0.00039509
21:20:21|0.00039509
21:20:22|0.00039509
21:20:23|0.00039509
21:20:24|0.00039509
21:20:25|0.00039509
21:20:26|0.00039509
21:20:27|0.00039509
21:20:28|0.0003951
21:20:29|0.00039509
21:20:30|0.00039509
21:20:32|0.00039509
21:20:34|0.00039509
21:20:34|0.00039509
21:20:36|0.00039509
21:20:37|0.00039509
21:20:38|0.00039509
21:20:39|0.00039509
21:20:40|0.00039509
21:20:42|0.00039509
21:20:43|0.00039509
21:20:43|0.00039509
21:20:44|0.00039509
21:20:46|0.00039509
21:20:46|0.00039509
21:20:47|0.00039509
21:20:48|0.00039509
21:20:49|0.00039474
21:20:50|0.00039474
21:20:51|0.00039474
21:20:53|0.00039508
21:20:54|0.00039508
21:20:55|0.00039508
21:20:56|0.00039508
21:20:58|0.00039508
21:20:59|0.00039508
21:21:00|0.00039508
21:21:00|0.00039508
21:21:02|0.00039508
21:21:03|0.00039508
21:21:04|0.00039496
21:21:04|0.00039496
21:21:06|0.00039508
21:21:07|0.00039508
21:21:08|0.00039498
21:21:09|0.00039508
21:21:10|0.00039508
21:21:11|0.00039508
21:21:12|0.00039508
21:21:13|0.00039508
21:21:14|0.00039508
21:21:15|0.00039508
21:21:16|0.00039494
21:21:17|0.00039507
21:21:18|0.00039507
21:21:19|0.00039507
21:21:21|0.00039507
21:21:22|0.00039507
21:21:23|0.00039507
21:21:24|0.00039507
21:21:25|0.00039507
21:21:26|0.00039507
21:21:27|0.00039507
21:21:28|0.00039507
21:21:29|0.00039507
21:21:30|0.00039507
21:21:31|0.00039507
21:21:32|0.00039507
21:21:34|0.00039507
21:21:34|0.00039508
21:21:35|0.00039508
21:21:36|0.00039508
21:21:38|0.00039508
21:21:39|0.00039508
21:21:40|0.00039508
21:21:41|0.00039508
21:21:42|0.00039508
21:21:43|0.00039508
21:21:44|0.00039508
21:21:45|0.00039508
21:21:46|0.00039508
21:21:47|0.00039508
21:21:48|0.00039508
21:21:49|0.00039508
21:21:50|0.00039508
21:21:51|0.00039508
21:21:52|0.00039508
21:21:53|0.00039508
21:21:54|0.00039508
21:21:55|0.00039508
21:21:57|0.00039508
21:21:58|0.00039508
21:21:58|0.00039508
21:22:00|0.00039508
21:22:01|0.00039508
21:22:02|0.00039508
21:22:04|0.00039508
21:22:06|0.00039508
21:22:07|0.00039508
21:22:08|0.00039508
21:22:09|0.00039508
21:22:09|0.00039508
21:22:11|0.00039508
21:22:11|0.00039508
21:22:13|0.00039508
21:22:14|0.00039508
21:22:15|0.00039508
21:22:17|0.00039508
21:22:18|0.00039508
21:22:19|0.00039508
21:22:20|0.00039508
21:22:21|0.00039508
21:22:22|0.00039508
21:22:23|0.00039508
21:22:24|0.00039508
21:22:25|0.00039475
21:22:26|0.00039475
21:22:27|0.00039507
21:22:29|0.00039474
21:22:30|0.00039474
21:22:31|0.00039504
21:22:31|0.00039504
21:22:33|0.00039504
21:22:35|0.00039504
21:22:36|0.00039504
21:22:37|0.00039504
21:22:37|0.00039504
21:22:40|0.00039501
21:22:40|0.00039501
21:22:42|0.0003946
21:22:43|0.0003946
21:22:44|0.0003946
21:22:45|0.0003946
21:22:46|0.0003946
21:22:47|0.0003946
21:22:47|0.0003946
21:22:49|0.0003946
21:22:50|0.0003946
21:22:50|0.0003946
21:22:51|0.0003946
21:22:52|0.0003946
21:22:53|0.0003946
21:22:56|0.0003946
21:22:56|0.0003946
21:22:57|0.0003946
21:22:59|0.0003946
21:22:59|0.00039422
21:23:01|0.00039422
21:23:01|0.00039484
21:23:03|0.0003946
21:23:04|0.0003946
21:23:06|0.0003946
21:23:06|0.0003946
21:23:07|0.0003946
21:23:08|0.00039422
21:23:09|0.00039422
21:23:10|0.00039422
21:23:11|0.00039422
21:23:12|0.00039411
21:23:13|0.00039411
21:23:14|0.00039411
21:23:15|0.0003946
21:23:16|0.0003946
21:23:17|0.0003946
21:23:18|0.00039425
21:23:19|0.00039425
21:23:20|0.00039425
21:23:21|0.00039425
21:23:22|0.00039425
21:23:23|0.00039425
21:23:24|0.00039425
21:23:25|0.00039425
21:23:26|0.00039427
21:23:28|0.00039429
21:23:29|0.00039429
21:23:30|0.00039429
21:23:31|0.00039429
21:23:32|0.00039429
21:23:33|0.00039429
21:23:34|0.00039428
21:23:36|0.00039428
21:23:36|0.00039428
21:23:37|0.00039437
21:23:39|0.00039437
21:23:41|0.00039437
21:23:41|0.00039437
21:23:42|0.00039437
21:23:43|0.00039435
21:23:45|0.00039435
21:23:46|0.00039435
21:23:47|0.00039435
21:23:48|0.00039435
21:23:49|0.00039435
21:23:50|0.00039442
21:23:52|0.00039442
21:23:52|0.00039444
21:23:53|0.00039444
21:23:55|0.00039444
21:23:56|0.00039444
21:23:58|0.00039488
21:23:58|0.00039445
21:24:01|0.00039445
21:24:02|0.00039445
21:24:04|0.00039504
21:24:05|0.00039504
21:24:06|0.00039504
21:24:07|0.00039504
21:24:08|0.00039504
21:24:09|0.00039435
21:24:10|0.00039435
21:24:11|0.00039435
21:24:12|0.00039435
21:24:13|0.00039435
21:24:14|0.00039435
21:24:15|0.00039435
21:24:16|0.00039435
21:24:17|0.00039435
21:24:18|0.00039445
21:24:20|0.00039436
21:24:20|0.00039436
21:24:21|0.00039436
21:24:23|0.00039435
21:24:23|0.00039435
21:24:24|0.00039435
21:24:25|0.00039435
21:24:27|0.00039435
21:24:28|0.00039436
21:24:28|0.00039436
21:24:30|0.00039425
21:24:30|0.00039425
21:24:31|0.00039432
21:24:32|0.00039432
21:24:34|0.00039432
21:24:35|0.00039432
21:24:36|0.00039432
21:24:37|0.00039432
21:24:38|0.00039462
21:24:39|0.00039462
21:24:40|0.00039426
21:24:41|0.00039461
21:24:42|0.00039461
21:24:43|0.00039432
21:24:44|0.00039432
21:24:45|0.00039432
21:24:47|0.00039432
21:24:47|0.00039432
21:24:48|0.00039432
21:24:49|0.00039432
21:24:51|0.00039432
21:24:51|0.00039432
21:24:52|0.00039432
21:24:54|0.00039432
21:24:54|0.00039432
21:24:55|0.00039432
21:24:57|0.00039432
21:24:57|0.00039462
21:24:58|0.00039462
21:25:00|0.00039441
21:25:01|0.0003944
21:25:02|0.0003944
21:25:04|0.00039441
21:25:05|0.00039441
21:25:06|0.00039441
21:25:07|0.00039441
21:25:08|0.00039441
21:25:10|0.00039461
21:25:10|0.00039461
21:25:12|0.00039465
21:25:12|0.00039465
21:25:13|0.00039465
21:25:16|0.00039465
21:25:16|0.00039465
21:25:17|0.00039465
21:25:18|0.00039469
21:25:19|0.00039469
21:25:20|0.00039469
21:25:21|0.00039469
21:25:22|0.00039469
21:25:23|0.00039469
21:25:24|0.00039469
21:25:25|0.00039469
21:25:26|0.00039514
21:25:27|0.00039514
21:25:28|0.00039491
21:25:29|0.00039491
21:25:30|0.00039491
21:25:31|0.00039491
21:25:32|0.00039514
21:25:33|0.00039514
21:25:34|0.00039514
21:25:35|0.00039514
21:25:36|0.00039514
21:25:37|0.00039514
21:25:38|0.00039514
21:25:39|0.00039514
21:25:40|0.00039514
21:25:41|0.00039514
21:25:42|0.00039514
21:25:43|0.00039514
21:25:44|0.00039514
21:25:45|0.00039514
21:25:46|0.00039514
21:25:47|0.00039514
21:25:48|0.00039514
21:25:49|0.00039514
21:25:51|0.00039514
21:25:52|0.00039514
21:25:53|0.00039514
21:25:54|0.00039514
21:25:55|0.00039514
21:25:56|0.00039514
21:25:56|0.00039514
21:25:59|0.00039514
21:26:00|0.00039514
21:26:01|0.00039514
21:26:02|0.00039514
21:26:03|0.00039514
21:26:04|0.00039514
21:26:05|0.00039514
21:26:06|0.00039514
21:26:07|0.00039514
21:26:09|0.00039532
21:26:10|0.00039532
21:26:11|0.00039532
21:26:13|0.00039532
21:26:14|0.00039532
21:26:14|0.00039532
21:26:16|0.00039532
21:26:17|0.00039531
21:26:18|0.00039532
21:26:19|0.00039533
21:26:21|0.00039533
21:26:21|0.00039533
21:26:22|0.00039533
21:26:23|0.0003954
21:26:24|0.0003954
21:26:25|0.0003954
21:26:26|0.0003954
21:26:27|0.0003954
21:26:28|0.0003954
21:26:29|0.0003954
21:26:30|0.0003954
21:26:31|0.0003954
21:26:32|0.0003954
21:26:33|0.0003954
21:26:34|0.0003954
21:26:35|0.0003954
21:26:37|0.0003954
21:26:38|0.0003954
21:26:40|0.0003954
21:26:40|0.0003954
21:26:42|0.0003954
21:26:43|0.0003954
21:26:44|0.0003954
21:26:45|0.0003954
21:26:47|0.0003954
21:26:47|0.00039539
21:26:48|0.0003954
21:26:49|0.0003954
21:26:50|0.0003954
21:26:51|0.0003954
21:26:52|0.0003954
21:26:53|0.0003954
21:26:54|0.00039541
21:26:55|0.00039541
21:26:56|0.00039541
21:26:58|0.00039541
21:26:59|0.00039541
21:27:00|0.00039541
21:27:01|0.00039541
21:27:03|0.00039541
21:27:04|0.00039541
21:27:05|0.00039541
21:27:06|0.00039541
21:27:08|0.00039541
21:27:08|0.00039541
21:27:10|0.00039541
21:27:10|0.00039541
21:27:11|0.00039541
21:27:12|0.00039541
21:27:13|0.00039546
21:27:14|0.00039546
21:27:16|0.00039546
21:27:17|0.00039546
21:27:18|0.00039544
21:27:20|0.00039544
21:27:21|0.00039544
21:27:22|0.00039544
21:27:23|0.00039544
21:27:24|0.00039544
21:27:24|0.00039544
21:27:26|0.00039544
21:27:27|0.00039544
21:27:28|0.00039544
21:27:29|0.00039544
21:27:30|0.00039544
21:27:31|0.00039544
21:27:32|0.00039544
21:27:33|0.00039544
21:27:34|0.00039544
21:27:35|0.00039544
21:27:36|0.00039544
21:27:37|0.00039544
21:27:38|0.00039544
21:27:39|0.00039544
21:27:40|0.00039544
21:27:41|0.00039544
21:27:42|0.00039589
21:27:42|0.00039589
21:27:44|0.00039589
21:27:45|0.00039589
21:27:45|0.00039589
21:27:47|0.00039589
21:27:48|0.00039589
21:27:49|0.00039589
21:27:51|0.00039561
21:27:51|0.00039561
21:27:52|0.00039561
21:27:53|0.00039589
21:27:55|0.00039589
21:27:56|0.00039589
21:27:57|0.00039589
21:27:58|0.00039589
21:27:58|0.00039589
21:28:01|0.00039561
21:28:02|0.00039561
21:28:03|0.00039567
21:28:04|0.00039589
21:28:04|0.00039589
21:28:06|0.00039589
21:28:07|0.00039575
21:28:08|0.00039575
21:28:09|0.00039575
21:28:10|0.00039575
21:28:10|0.00039589
21:28:12|0.00039589
21:28:14|0.00039589
21:28:14|0.00039589
21:28:15|0.00039589
21:28:16|0.00039589
21:28:17|0.00039589
21:28:19|0.0003959
21:28:19|0.0003959
21:28:21|0.00039606
21:28:21|0.00039606
21:28:22|0.00039606
21:28:23|0.00039606
21:28:24|0.00039606
21:28:25|0.00039606
21:28:27|0.00039606
21:28:27|0.00039606
21:28:28|0.00039606
21:28:30|0.00039649
21:28:31|0.00039649
21:28:32|0.00039649
21:28:32|0.00039649
21:28:33|0.00039649
21:28:34|0.00039616
21:28:35|0.00039616
21:28:36|0.00039649
21:28:38|0.00039649
21:28:38|0.00039649
21:28:39|0.00039649
21:28:41|0.00039649
21:28:41|0.00039649
21:28:42|0.00039618
21:28:43|0.00039618
21:28:45|0.00039618
21:28:45|0.00039615
21:28:47|0.00039615
21:28:47|0.00039643
21:28:48|0.00039643
21:28:49|0.00039643
21:28:50|0.00039634
21:28:51|0.00039634
21:28:53|0.00039634
21:28:53|0.00039634
21:28:54|0.00039634
21:28:56|0.00039617
21:28:56|0.00039617
21:28:57|0.00039617
21:28:58|0.00039617
21:29:00|0.00039617
21:29:01|0.00039604
21:29:02|0.00039604
21:29:03|0.00039604
21:29:04|0.00039604
21:29:05|0.00039604
21:29:06|0.00039604
21:29:07|0.00039563
21:29:08|0.00039563
21:29:10|0.00039555
21:29:10|0.00039555
21:29:12|0.0003958
21:29:12|0.00039546
21:29:13|0.00039544
21:29:15|0.00039574
21:29:17|0.00039574
21:29:17|0.00039574
21:29:19|0.00039574
21:29:19|0.0003954
21:29:21|0.00039508
21:29:23|0.00039534
21:29:25|0.00039508
21:29:25|0.00039508
21:29:26|0.00039508
21:29:28|0.00039508
21:29:28|0.00039508
21:29:29|0.00039508
21:29:30|0.00039514
21:29:31|0.00039514
21:29:33|0.00039514
21:29:33|0.00039514
21:29:34|0.00039514
21:29:36|0.00039514
21:29:37|0.00039514
21:29:39|0.00039514
21:29:40|0.0003953
21:29:40|0.0003953
21:29:41|0.0003953
21:29:43|0.0003953
21:29:44|0.0003953
21:29:45|0.00039603
21:29:46|0.00039603
21:29:47|0.00039603
21:29:48|0.00039603
21:29:49|0.00039603
21:29:50|0.00039603
21:29:51|0.00039603
21:29:52|0.00039603
21:29:53|0.00039603
21:29:54|0.00039567
21:29:55|0.00039567
21:29:56|0.00039567
21:29:57|0.00039567
21:29:58|0.00039567
21:29:59|0.00039567
21:30:00|0.00039567
21:30:01|0.00039567
21:30:03|0.00039565
21:30:05|0.00039565
21:30:05|0.00039565
21:30:06|0.00039565
21:30:07|0.00039555
21:30:08|0.00039555
21:30:09|0.00039555
21:30:10|0.00039555
21:30:11|0.00039555
21:30:13|0.00039555
21:30:14|0.00039555
21:30:15|0.00039555
21:30:17|0.00039555
21:30:18|0.00039555
21:30:19|0.00039555
21:30:20|0.00039555
21:30:21|0.00039555
21:30:22|0.00039555
21:30:23|0.00039555
21:30:24|0.00039555
21:30:25|0.00039555
21:30:26|0.00039555
21:30:27|0.00039555
21:30:28|0.00039555
21:30:29|0.00039555
21:30:30|0.00039555
21:30:31|0.00039555
21:30:32|0.00039555
21:30:33|0.00039555
21:30:34|0.00039555
21:30:35|0.00039554
21:30:36|0.00039554
21:30:38|0.00039554
21:30:38|0.00039554
21:30:39|0.00039554
21:30:40|0.00039554
21:30:41|0.0003955
21:30:43|0.0003955
21:30:44|0.00039549
21:30:45|0.00039549
21:30:46|0.00039549
21:30:47|0.00039538
21:30:49|0.0003951
21:30:50|0.0003951
21:30:51|0.00039535
21:30:52|0.00039535
21:30:53|0.00039535
21:30:54|0.00039531
21:30:55|0.00039531
21:30:56|0.00039531
21:30:57|0.00039531
21:30:58|0.00039531
21:30:59|0.00039465
21:31:00|0.00039465
21:31:01|0.00039465
21:31:02|0.00039435
21:31:04|0.00039435
21:31:05|0.00039435
21:31:06|0.00039476
21:31:06|0.00039476
21:31:08|0.00039405
21:31:09|0.00039405
21:31:10|0.00039405
21:31:10|0.00039405
21:31:12|0.00039405
21:31:13|0.00039405
21:31:14|0.00039405
21:31:16|0.00039435
21:31:18|0.00039435
21:31:18|0.00039435
21:31:20|0.00039419
21:31:21|0.00039419
21:31:21|0.00039473
21:31:23|0.00039473
21:31:24|0.00039473
21:31:25|0.00039473
21:31:27|0.00039473
21:31:27|0.00039473
21:31:29|0.00039429
21:31:30|0.00039429
21:31:31|0.00039432
21:31:32|0.00039432
21:31:34|0.00039432
21:31:35|0.00039432
21:31:36|0.0003943
21:31:37|0.0003943
21:31:38|0.0003943
21:31:39|0.00039473
21:31:40|0.00039473
21:31:41|0.00039473
21:31:42|0.00039473
21:31:43|0.00039441
21:31:45|0.00039441
21:31:46|0.00039441
21:31:47|0.00039441
21:31:47|0.00039441
21:31:49|0.00039441
21:31:50|0.00039441
21:31:51|0.00039451
21:31:52|0.00039473
21:31:53|0.00039457
21:31:54|0.00039457
21:31:55|0.00039457
21:31:56|0.00039457
21:31:57|0.00039457
21:31:58|0.00039457
21:31:59|0.00039474
21:32:00|0.00039474
21:32:01|0.00039475
21:32:02|0.00039475
21:32:03|0.00039475
21:32:05|0.00039476
21:32:05|0.00039476
21:32:06|0.00039476
21:32:08|0.00039476
21:32:10|0.00039484
21:32:11|0.00039484
21:32:13|0.00039484
21:32:13|0.00039484
21:32:14|0.00039489
21:32:15|0.00039489
21:32:16|0.00039489
21:32:17|0.00039489
21:32:18|0.00039489
21:32:19|0.00039489
21:32:21|0.00039489
21:32:22|0.00039489
21:32:23|0.00039489
21:32:24|0.00039489
21:32:25|0.00039489
21:32:26|0.00039489
21:32:27|0.00039489
21:32:28|0.00039503
21:32:29|0.00039501
21:32:30|0.00039501
21:32:31|0.00039501
21:32:32|0.00039501
21:32:33|0.00039501
21:32:34|0.00039501
21:32:35|0.00039501
21:32:36|0.00039501
21:32:37|0.00039501
21:32:38|0.00039501
21:32:39|0.00039501
21:32:40|0.00039501
21:32:41|0.00039501
21:32:42|0.00039506
21:32:43|0.00039506
21:32:44|0.00039506
21:32:45|0.00039506
21:32:47|0.00039506
21:32:47|0.00039506
21:32:48|0.00039506
21:32:49|0.00039506
21:32:50|0.00039506
21:32:51|0.00039506
21:32:52|0.00039506
21:32:54|0.00039506
21:32:54|0.00039506
21:32:56|0.00039514
21:32:56|0.00039514
21:32:58|0.00039514
21:32:58|0.00039514
21:33:00|0.00039514
21:33:01|0.00039514
21:33:01|0.00039514
21:33:03|0.00039571
21:33:03|0.00039572
21:33:05|0.00039556
21:33:07|0.00039559
21:33:08|0.00039559
21:33:10|0.00039559
21:33:11|0.00039559
21:33:12|0.00039574
21:33:13|0.00039574
21:33:14|0.00039575
21:33:15|0.00039575
21:33:16|0.00039575
21:33:17|0.00039575
21:33:19|0.00039575
21:33:19|0.00039575
21:33:20|0.00039575
21:33:21|0.00039575
21:33:22|0.00039575
21:33:23|0.00039575
21:33:24|0.00039575
21:33:25|0.00039575
21:33:26|0.00039575
21:33:28|0.00039575
21:33:29|0.00039575
21:33:30|0.00039575
21:33:31|0.00039575
21:33:33|0.00039575
21:33:33|0.00039575
21:33:35|0.00039575
21:33:35|0.00039575
21:33:36|0.00039575
21:33:37|0.00039575
21:33:38|0.00039575
21:33:39|0.00039575
21:33:41|0.00039575
21:33:42|0.00039575
21:33:43|0.00039575
21:33:45|0.00039575
21:33:45|0.00039575
21:33:47|0.00039575
21:33:47|0.00039575
21:33:48|0.00039575
21:33:50|0.00039575
21:33:51|0.00039575
21:33:51|0.00039575
21:33:53|0.00039575
21:33:53|0.00039575
21:33:54|0.00039575
21:33:55|0.00039575
21:33:56|0.00039575
21:33:58|0.00039575
21:33:58|0.00039575
21:33:59|0.0003961
21:34:00|0.0003961
21:34:02|0.0003961
21:34:02|0.0003961
21:34:03|0.0003961
21:34:04|0.0003961
21:34:06|0.0003961
21:34:07|0.0003961
21:34:08|0.0003961
21:34:09|0.00039617
21:34:11|0.00039619
21:34:11|0.00039619
21:34:13|0.00039619
21:34:13|0.00039619
21:34:15|0.00039619
21:34:16|0.00039617
21:34:17|0.00039619
21:34:18|0.0003961
21:34:18|0.0003961
21:34:20|0.0003961
21:34:21|0.0003961
21:34:22|0.0003961
21:34:22|0.0003961
21:34:24|0.0003961
21:34:25|0.0003961
21:34:26|0.0003961
21:34:27|0.0003961
21:34:27|0.0003961
21:34:29|0.00039606
21:34:30|0.00039608
21:34:30|0.00039608
21:34:32|0.00039608
21:34:33|0.00039608
21:34:34|0.0003961
21:34:35|0.0003961
21:34:35|0.0003961
21:34:37|0.0003961
21:34:38|0.00039606
21:34:39|0.00039606
21:34:40|0.0003961
21:34:41|0.0003961
21:34:42|0.00039609
21:34:43|0.00039609
21:34:44|0.00039609
21:34:45|0.00039609
21:34:46|0.00039609
21:34:47|0.00039609
21:34:48|0.00039609
21:34:48|0.00039609
21:34:50|0.00039609
21:34:51|0.00039606
21:34:52|0.00039609
21:34:53|0.00039609
21:34:53|0.0003961
21:34:55|0.00039606
21:34:56|0.00039606
21:34:57|0.00039609
21:34:58|0.00039609
21:34:59|0.00039609
21:35:01|0.00039609
21:35:01|0.00039609
21:35:02|0.00039609
21:35:03|0.00039609
21:35:04|0.00039609
21:35:06|0.00039609
21:35:08|0.00039609
21:35:08|0.00039609
21:35:09|0.00039609
21:35:10|0.00039609
21:35:12|0.00039609
21:35:13|0.0003961
21:35:14|0.0003961
21:35:16|0.0003961
21:35:16|0.0003961
21:35:17|0.0003961
21:35:19|0.0003961
21:35:20|0.00039609
21:35:21|0.00039609
21:35:22|0.00039609
21:35:23|0.00039609
21:35:24|0.00039609
21:35:25|0.00039609
21:35:26|0.00039609
21:35:27|0.00039609
21:35:28|0.00039578
21:35:29|0.00039578
21:35:31|0.00039578
21:35:32|0.00039578
21:35:32|0.00039578
21:35:33|0.00039578
21:35:34|0.00039578
21:35:36|0.00039578
21:35:36|0.00039579
21:35:38|0.00039579
21:35:39|0.00039579
21:35:40|0.00039579
21:35:41|0.00039579
21:35:42|0.00039606
21:35:42|0.0003961
21:35:44|0.0003961
21:35:46|0.0003961
21:35:46|0.00039608
21:35:47|0.00039608
21:35:48|0.0003961
21:35:49|0.0003961
21:35:50|0.0003961
21:35:51|0.0003961
21:35:53|0.0003961
21:35:54|0.0003961
21:35:54|0.0003961
21:35:56|0.0003961
21:35:57|0.0003961
21:35:57|0.0003961
21:35:58|0.0003961
21:36:01|0.0003961
21:36:01|0.0003961
21:36:02|0.0003961
21:36:03|0.0003961
21:36:04|0.0003961
21:36:05|0.0003961
21:36:06|0.0003961
21:36:08|0.0003961
21:36:10|0.0003961
21:36:11|0.00039607
21:36:13|0.00039607
21:36:13|0.00039607
21:36:15|0.00039607
21:36:16|0.00039607
21:36:16|0.00039601
21:36:17|0.00039601
21:36:19|0.00039601
21:36:19|0.00039601
21:36:21|0.00039598
21:36:22|0.00039598
21:36:23|0.00039583
21:36:24|0.00039583
21:36:25|0.00039583
21:36:26|0.00039583
21:36:27|0.00039583
21:36:28|0.00039583
21:36:30|0.00039583
21:36:32|0.00039583
21:36:32|0.00039583
21:36:34|0.00039583
21:36:35|0.00039583
21:36:36|0.00039583
21:36:37|0.00039583
21:36:38|0.00039583
21:36:39|0.00039583
21:36:40|0.00039575
21:36:41|0.00039559
21:36:42|0.00039559
21:36:43|0.00039559
21:36:44|0.00039559
21:36:45|0.00039559
21:36:46|0.00039559
21:36:47|0.00039559
21:36:48|0.00039559
21:36:49|0.00039559
21:36:50|0.00039559
21:36:51|0.00039559
21:36:53|0.00039559
21:36:54|0.00039514
21:36:55|0.00039514
21:36:56|0.00039514
21:36:56|0.00039514
21:36:58|0.00039514
21:36:59|0.00039514
21:37:00|0.00039514
21:37:01|0.00039514
21:37:03|0.00039514
21:37:04|0.00039514
21:37:05|0.00039514
21:37:05|0.00039514
21:37:07|0.0003953
21:37:08|0.0003953
21:37:09|0.0003953
21:37:11|0.00039535
21:37:12|0.00039535
21:37:14|0.00039535
21:37:14|0.00039535
21:37:15|0.00039515
21:37:17|0.00039581
21:37:18|0.00039581
21:37:20|0.00039581
21:37:20|0.00039581
21:37:22|0.00039581
21:37:23|0.00039581
21:37:24|0.00039581
21:37:25|0.00039581
21:37:26|0.00039581
21:37:27|0.00039581
21:37:27|0.00039581
21:37:30|0.00039581
21:37:31|0.00039581
21:37:32|0.00039581
21:37:33|0.00039576
21:37:33|0.00039576
21:37:34|0.00039576
21:37:35|0.00039576
21:37:36|0.00039576
21:37:38|0.00039529
21:37:38|0.00039529
21:37:40|0.00039529
21:37:41|0.00039529
21:37:42|0.00039529
21:37:43|0.00039529
21:37:44|0.00039529
21:37:45|0.00039529
21:37:46|0.00039529
21:37:47|0.00039529
21:37:48|0.00039529
21:37:50|0.00039571
21:37:51|0.00039571
21:37:52|0.00039571
21:37:53|0.00039571
21:37:54|0.00039571
21:37:55|0.0003953
21:37:55|0.0003953
21:37:57|0.0003953
21:37:58|0.00039529
21:37:59|0.00039529
21:38:01|0.00039529
21:38:02|0.00039529
21:38:03|0.00039529
21:38:04|0.00039529
21:38:05|0.00039436
21:38:06|0.00039495
21:38:07|0.00039495
21:38:08|0.00039495
21:38:09|0.00039495
21:38:11|0.00039495
21:38:12|0.00039495
21:38:13|0.00039495
21:38:14|0.00039495
21:38:15|0.00039495
21:38:16|0.00039495
21:38:17|0.00039495
21:38:18|0.00039495
21:38:19|0.00039495
21:38:20|0.00039495
21:38:21|0.00039476
21:38:23|0.00039476
21:38:23|0.00039476
21:38:25|0.00039476
21:38:25|0.00039476
21:38:27|0.00039476
21:38:28|0.00039476
21:38:28|0.00039476
21:38:30|0.00039476
21:38:31|0.00039451
21:38:32|0.00039486
21:38:33|0.00039486
21:38:33|0.00039486
21:38:34|0.00039486
21:38:36|0.00039486
21:38:37|0.00039486
21:38:38|0.00039486
21:38:39|0.00039486
21:38:39|0.00039486
21:38:41|0.00039428
21:38:42|0.00039428
21:38:43|0.00039428
21:38:44|0.00039428
21:38:45|0.00039428
21:38:46|0.00039428
21:38:47|0.00039455
21:38:48|0.00039455
21:38:49|0.00039455
21:38:49|0.00039455
21:38:51|0.00039455
21:38:51|0.00039455
21:38:54|0.00039455
21:38:54|0.00039455
21:38:55|0.00039455
21:38:56|0.00039455
21:38:57|0.00039428
21:38:58|0.00039495
21:38:59|0.00039495
21:39:00|0.00039495
21:39:01|0.00039495
21:39:02|0.00039495
21:39:03|0.00039467
21:39:05|0.00039467
21:39:06|0.00039455
21:39:07|0.00039455
21:39:08|0.00039455
21:39:09|0.00039455
21:39:10|0.00039455
21:39:12|0.00039455
21:39:13|0.00039455
21:39:14|0.00039455
21:39:15|0.00039455
21:39:16|0.00039455
21:39:18|0.00039455
21:39:19|0.00039455
21:39:20|0.00039455
21:39:21|0.00039455
21:39:22|0.00039455
21:39:23|0.00039455
21:39:24|0.00039454
21:39:25|0.00039454
21:39:26|0.00039454
21:39:27|0.00039454
21:39:28|0.00039454
21:39:29|0.00039454
21:39:30|0.00039454
21:39:31|0.00039454
21:39:32|0.00039454
21:39:33|0.00039454
21:39:34|0.00039454
21:39:35|0.00039454
21:39:36|0.00039454
21:39:37|0.00039454
21:39:38|0.00039454
21:39:40|0.00039454
21:39:40|0.00039454
21:39:42|0.00039454
21:39:42|0.00039454
21:39:44|0.00039454
21:39:45|0.00039454
21:39:46|0.00039454
21:39:47|0.00039454
21:39:48|0.00039454
21:39:49|0.00039454
21:39:49|0.00039454
21:39:51|0.00039454
21:39:51|0.00039454
21:39:52|0.00039429
21:39:54|0.00039429
21:39:54|0.00039451
21:39:55|0.00039451
21:39:56|0.00039446
21:39:57|0.00039446
21:39:58|0.00039446
21:39:59|0.00039442
21:40:01|0.00039444
21:40:02|0.00039444
21:40:02|0.00039444
21:40:04|0.00039444
21:40:05|0.00039422
21:40:06|0.00039422
21:40:07|0.00039422
21:40:08|0.00039444
21:40:09|0.00039444
21:40:10|0.00039444
21:40:11|0.00039444
21:40:13|0.00039422
21:40:14|0.00039422
21:40:16|0.0003945
21:40:18|0.00039403
21:40:18|0.00039403
21:40:19|0.00039403
21:40:20|0.00039403
21:40:21|0.00039403
21:40:22|0.00039403
21:40:23|0.00039403
21:40:24|0.00039403
21:40:25|0.00039403
21:40:26|0.00039403
21:40:27|0.00039403
21:40:28|0.00039403
21:40:29|0.00039403
21:40:30|0.00039403
21:40:31|0.00039403
21:40:32|0.00039403
21:40:33|0.00039403
21:40:34|0.00039403
21:40:35|0.00039403
21:40:36|0.00039438
21:40:37|0.00039438
21:40:38|0.00039438
21:40:39|0.00039438
21:40:40|0.00039438
21:40:41|0.00039438
21:40:42|0.00039438
21:40:43|0.00039438
21:40:44|0.00039404
21:40:45|0.00039404
21:40:47|0.00039404
21:40:48|0.00039404
21:40:48|0.00039404
21:40:50|0.00039404
21:40:51|0.00039404
21:40:52|0.00039404
21:40:52|0.00039404
21:40:54|0.00039404
21:40:54|0.00039404
21:40:56|0.00039404
21:40:57|0.00039404
21:40:58|0.0003943
21:40:58|0.00039404
21:41:00|0.00039404
21:41:01|0.00039404
21:41:02|0.00039404
21:41:02|0.00039404
21:41:04|0.00039404
21:41:05|0.00039404
21:41:06|0.00039404
21:41:07|0.00039404
21:41:08|0.00039404
21:41:09|0.00039404
21:41:09|0.00039406
21:41:10|0.00039406
21:41:12|0.00039406
21:41:14|0.00039405
21:41:14|0.00039404
21:41:15|0.00039404
21:41:16|0.0003944
21:41:18|0.00039404
21:41:19|0.00039404
21:41:20|0.00039404
21:41:20|0.00039406
21:41:22|0.00039406
21:41:24|0.00039406
21:41:25|0.00039406
21:41:25|0.00039406
21:41:27|0.00039406
21:41:28|0.00039406
21:41:29|0.00039406
21:41:29|0.00039406
21:41:31|0.0003941
21:41:32|0.00039409
21:41:33|0.0003941
21:41:33|0.0003941
21:41:34|0.0003941
21:41:36|0.0003941
21:41:37|0.00039414
21:41:37|0.00039414
21:41:38|0.00039414
21:41:39|0.00039414
21:41:40|0.00039414
21:41:41|0.00039414
21:41:42|0.00039414
21:41:43|0.00039414
21:41:45|0.00039414
21:41:45|0.00039414
21:41:47|0.00039414
21:41:48|0.00039414
21:41:49|0.00039416
21:41:50|0.00039416
21:41:51|0.00039416
21:41:52|0.00039457
21:41:53|0.00039457
21:41:54|0.00039457
21:41:55|0.00039457
21:41:56|0.00039457
21:41:57|0.00039457
21:41:58|0.00039457
21:41:59|0.00039457
21:42:00|0.00039457
21:42:01|0.00039422
21:42:02|0.00039422
21:42:03|0.00039422
21:42:04|0.00039422
21:42:06|0.00039422
21:42:06|0.00039422
21:42:07|0.00039422
21:42:08|0.00039422
21:42:09|0.00039422
21:42:11|0.00039423
21:42:11|0.00039423
21:42:13|0.00039423
21:42:14|0.00039423
21:42:15|0.00039423
21:42:16|0.00039423
21:42:17|0.00039423
21:42:18|0.00039423
21:42:20|0.00039423
21:42:21|0.00039423
21:42:22|0.00039423
21:42:23|0.00039423
21:42:23|0.00039423
21:42:25|0.00039423
21:42:26|0.00039423
21:42:27|0.0003945
21:42:27|0.0003945
21:42:29|0.00039423
21:42:30|0.00039423
21:42:31|0.00039423
21:42:32|0.00039422
21:42:33|0.000394
21:42:34|0.000394
21:42:35|0.000394
21:42:36|0.000394
21:42:37|0.000394
21:42:38|0.000394
21:42:39|0.000394
21:42:40|0.00039351
21:42:40|0.00039374
21:42:42|0.0003933
21:42:43|0.00039324
21:42:44|0.00039324
21:42:45|0.00039324
21:42:46|0.000393
21:42:47|0.00039295
21:42:48|0.00039295
21:42:49|0.00039277
21:42:50|0.00039269
21:42:51|0.00039266
21:42:51|0.00039266
21:42:53|0.00039266
21:42:54|0.00039266
21:42:56|0.00039264
21:42:56|0.00039264
21:42:58|0.00039264
21:42:58|0.00039264
21:43:01|0.00039264
21:43:01|0.00039264
21:43:03|0.00039264
21:43:04|0.00039264
21:43:05|0.00039264
21:43:06|0.00039264
21:43:07|0.00039264
21:43:08|0.00039264
21:43:09|0.00039264
21:43:10|0.00039264
21:43:11|0.00039264
21:43:12|0.00039264
21:43:13|0.00039264
21:43:14|0.00039264
21:43:16|0.00039264
21:43:16|0.00039264
21:43:18|0.00039264
21:43:19|0.00039264
21:43:19|0.00039264
21:43:21|0.00039264
21:43:21|0.00039264
21:43:22|0.0003926
21:43:24|0.00039246
21:43:24|0.00039236
21:43:25|0.00039232
21:43:27|0.00039229
21:43:28|0.00039215
21:43:29|0.000392
21:43:30|0.00039189
21:43:30|0.00039189
21:43:31|0.0003919
21:43:32|0.00039198
21:43:34|0.00039198
21:43:34|0.00039214
21:43:36|0.00039214
21:43:37|0.00039214
21:43:37|0.00039214
21:43:38|0.00039214
21:43:40|0.00039214
21:43:40|0.00039215
21:43:41|0.00039215
21:43:42|0.00039215
21:43:43|0.00039215
21:43:45|0.0003922
21:43:45|0.0003922
21:43:47|0.00039264
21:43:48|0.0003925
21:43:49|0.0003925
21:43:50|0.0003925
21:43:51|0.0003925
21:43:52|0.0003925
21:43:53|0.0003925
21:43:54|0.0003925
21:43:55|0.0003925
21:43:56|0.0003925
21:43:57|0.0003925
21:43:58|0.0003925
21:43:59|0.0003925
21:44:00|0.0003925
21:44:01|0.0003925
21:44:02|0.00039222
21:44:03|0.00039222
21:44:04|0.00039215
21:44:05|0.00039215
21:44:06|0.00039215
21:44:07|0.00039227
21:44:08|0.00039227
21:44:09|0.00039227
21:44:10|0.00039227
21:44:11|0.00039227
21:44:12|0.00039195
21:44:13|0.00039195
21:44:14|0.00039195
21:44:15|0.00039195
21:44:17|0.00039195
21:44:18|0.00039195
21:44:19|0.00039195
21:44:20|0.00039195
21:44:22|0.00039195
21:44:24|0.00039195
21:44:24|0.00039194
21:44:25|0.00039194
21:44:26|0.00039194
21:44:27|0.0003918
21:44:29|0.0003918
21:44:30|0.0003918
21:44:31|0.0003918
21:44:32|0.00039178
21:44:33|0.00039191
21:44:33|0.0003918
21:44:35|0.0003918
21:44:35|0.0003918
21:44:37|0.00039178
21:44:38|0.00039178
21:44:39|0.00039178
21:44:40|0.00039178
21:44:40|0.00039178
21:44:42|0.00039178
21:44:43|0.00039178
21:44:44|0.00039178
21:44:45|0.00039198
21:44:46|0.00039198
21:44:47|0.00039191
21:44:48|0.00039197
21:44:49|0.0003925
21:44:49|0.00039264
21:44:52|0.0003922
21:44:52|0.00039255
21:44:54|0.00039257
21:44:55|0.00039257
21:44:56|0.00039257
21:44:57|0.00039257
21:44:59|0.00039257
21:44:59|0.00039257
21:45:01|0.00039276
21:45:02|0.00039259
21:45:04|0.00039259
21:45:05|0.00039259
21:45:06|0.00039259
21:45:07|0.00039259
21:45:08|0.00039259
21:45:09|0.00039259
21:45:10|0.00039311
21:45:11|0.00039311
21:45:12|0.00039311
21:45:13|0.00039311
21:45:14|0.00039311
21:45:15|0.00039311
21:45:16|0.00039311
21:45:18|0.00039328
21:45:19|0.00039328
21:45:21|0.00039345
21:45:23|0.00039345
21:45:23|0.00039345
21:45:24|0.00039345
21:45:25|0.00039311
21:45:27|0.00039335
21:45:27|0.00039335
21:45:29|0.00039335
21:45:31|0.00039268
21:45:31|0.00039268
21:45:32|0.00039268
21:45:33|0.00039268
21:45:34|0.00039268
21:45:35|0.00039325
21:45:36|0.00039268
21:45:37|0.00039268
21:45:38|0.00039268
21:45:40|0.00039324
21:45:40|0.00039324
21:45:41|0.00039324
21:45:43|0.00039305
21:45:43|0.00039305
21:45:45|0.00039305
21:45:46|0.00039304
21:45:46|0.00039304
21:45:47|0.00039304
21:45:49|0.00039304
21:45:51|0.0003932
21:45:52|0.0003932
21:45:52|0.00039358
21:45:53|0.00039358
21:45:54|0.00039368
21:45:55|0.00039368
21:45:57|0.00039344
21:45:58|0.00039336
21:45:59|0.00039367
21:46:00|0.00039367
21:46:01|0.00039367
21:46:02|0.00039367
21:46:03|0.00039367
21:46:04|0.00039367
21:46:05|0.00039367
21:46:06|0.00039367
21:46:07|0.00039367
21:46:08|0.00039367
21:46:09|0.00039367
21:46:10|0.00039342
21:46:11|0.00039366
21:46:12|0.00039366
21:46:13|0.00039366
21:46:14|0.00039366
21:46:15|0.00039366
21:46:16|0.00039366
21:46:17|0.00039366
21:46:18|0.00039366
21:46:20|0.0003936
21:46:21|0.00039367
21:46:22|0.00039367
21:46:24|0.00039367
21:46:24|0.00039367
21:46:25|0.00039367
21:46:27|0.00039367
21:46:28|0.00039371
21:46:29|0.00039371
21:46:30|0.00039371
21:46:30|0.00039371
21:46:31|0.00039371
21:46:33|0.00039371
21:46:34|0.00039371
21:46:34|0.00039371
21:46:36|0.00039371
21:46:36|0.00039371
21:46:38|0.00039371
21:46:38|0.00039371
21:46:40|0.00039367
21:46:41|0.00039367
21:46:42|0.00039371
21:46:44|0.00039324
21:46:44|0.00039365
21:46:45|0.00039365
21:46:46|0.00039365
21:46:47|0.00039365
21:46:48|0.00039361
21:46:50|0.00039347
21:46:51|0.00039347
21:46:52|0.00039347
21:46:53|0.00039347
21:46:53|0.00039347
21:46:55|0.00039347
21:46:55|0.00039347
21:46:57|0.00039347
21:46:58|0.00039347
21:46:58|0.00039347
21:47:00|0.00039347
21:47:01|0.00039347
21:47:03|0.00039347
21:47:04|0.00039347
21:47:06|0.00039347
21:47:07|0.00039305
21:47:08|0.00039305
21:47:09|0.00039305
21:47:10|0.00039305
21:47:11|0.00039305
21:47:12|0.00039305
21:47:13|0.00039305
21:47:14|0.00039305
21:47:15|0.00039305
21:47:16|0.00039305
21:47:17|0.00039305
21:47:18|0.00039305
21:47:20|0.00039305
21:47:21|0.00039305
21:47:22|0.00039295
21:47:23|0.00039201
21:47:25|0.00039201
21:47:26|0.00039201
21:47:27|0.00039201
21:47:28|0.00039233
21:47:28|0.00039233
21:47:29|0.000392
21:47:31|0.000392
21:47:32|0.0003915
21:47:33|0.0003915
21:47:34|0.0003915
21:47:35|0.0003915
21:47:36|0.0003915
21:47:38|0.0003915
21:47:38|0.0003915
21:47:39|0.0003915
21:47:40|0.0003915
21:47:41|0.0003915
21:47:42|0.0003915
21:47:43|0.0003915
21:47:44|0.0003915
21:47:45|0.0003915
21:47:46|0.00039073
21:47:47|0.0003903
21:47:48|0.0003903
21:47:49|0.0003902
21:47:50|0.00039047
21:47:51|0.00039055
21:47:52|0.00039066
21:47:53|0.00039066
21:47:54|0.00039147
21:47:55|0.00039147
21:47:56|0.00039147
21:47:57|0.00039135
21:47:58|0.00039135
21:47:59|0.00039135
21:48:00|0.00039174
21:48:01|0.00039174
21:48:02|0.00039174
21:48:03|0.00039174
21:48:04|0.00039174
21:48:05|0.00039174
21:48:06|0.00039174
21:48:08|0.00039174
21:48:08|0.00039174
21:48:09|0.00039126
21:48:10|0.00039126
21:48:11|0.00039146
21:48:12|0.00039146
21:48:14|0.00039146
21:48:16|0.00039146
21:48:16|0.00039146
21:48:17|0.00039142
21:48:18|0.00039142
21:48:19|0.00039142
21:48:21|0.00039142
21:48:23|0.00039142
21:48:24|0.00039142
21:48:24|0.00039142
21:48:26|0.00039142
21:48:27|0.00039142
21:48:27|0.00039112
21:48:29|0.00039136
21:48:29|0.00039136
21:48:30|0.00039136
21:48:32|0.00039136
21:48:32|0.00039136
21:48:34|0.00039136
21:48:34|0.00039136
21:48:36|0.00039136
21:48:37|0.00039136
21:48:38|0.00039136
21:48:38|0.00039101
21:48:39|0.00039101
21:48:41|0.00039132
21:48:42|0.000391
21:48:43|0.000391
21:48:44|0.000391
21:48:45|0.000391
21:48:46|0.000391
21:48:47|0.000391
21:48:48|0.000391
21:48:49|0.00039112
21:48:50|0.00039112
21:48:51|0.000391
21:48:52|0.000391
21:48:53|0.00039111
21:48:54|0.00039111
21:48:55|0.00039102
21:48:56|0.00039102
21:48:57|0.00039111
21:48:58|0.00039111
21:49:00|0.00039111
21:49:00|0.00039105
21:49:01|0.0003911
21:49:03|0.00039101
21:49:03|0.00039101
21:49:05|0.00039111
21:49:05|0.00039111
21:49:06|0.00039111
21:49:07|0.00039109
21:49:09|0.00039109
21:49:09|0.00039107
21:49:11|0.00039107
21:49:11|0.000391
21:49:13|0.00039103
21:49:14|0.00039098
21:49:15|0.00039041
21:49:16|0.00039072
21:49:17|0.00039072
21:49:18|0.00039072
21:49:19|0.00039073
21:49:20|0.00039053
21:49:22|0.00039053
21:49:24|0.00039026
21:49:24|0.00039026
21:49:25|0.0003902
21:49:27|0.00039053
21:49:28|0.00039062
21:49:29|0.00039062
21:49:30|0.00039089
21:49:31|0.00039089
21:49:33|0.00039089
21:49:33|0.00039089
21:49:35|0.00039089
21:49:36|0.00039089
21:49:37|0.00039089
21:49:39|0.00039089
21:49:40|0.00039095
21:49:41|0.00039095
21:49:43|0.00039074
21:49:43|0.00039089
21:49:44|0.00039089
21:49:45|0.00039089
21:49:46|0.00039089
21:49:48|0.00039093
21:49:49|0.00039093
21:49:50|0.00039093
21:49:51|0.00039093
21:49:52|0.00039093
21:49:52|0.00039093
21:49:54|0.00039092
21:49:55|0.00039092
21:49:56|0.00039048
21:49:57|0.00039088
21:49:58|0.00039088
21:49:58|0.00039088
21:50:00|0.00039088
21:50:01|0.00039088
21:50:02|0.00039088
21:50:04|0.00039088
21:50:04|0.00039092
21:50:06|0.00039088
21:50:08|0.0003909
21:50:08|0.00039093
21:50:09|0.00039093
21:50:10|0.00039093
21:50:11|0.00039093
21:50:13|0.00039103
21:50:14|0.00039107
21:50:15|0.00039103
21:50:16|0.00039103
21:50:17|0.00039108
21:50:18|0.00039108
21:50:19|0.00039108
21:50:21|0.00039097
21:50:21|0.00039097
21:50:23|0.00039093
21:50:24|0.00039088
21:50:25|0.0003909
21:50:26|0.0003909
21:50:28|0.00039088
21:50:29|0.00039088
21:50:30|0.00039083
21:50:32|0.00039083
21:50:32|0.00039083
21:50:33|0.00039083
21:50:35|0.00039083
21:50:36|0.00039083
21:50:37|0.00039083
21:50:38|0.00039083
21:50:39|0.00039083
21:50:40|0.00039083
21:50:41|0.00039083
21:50:42|0.00039084
21:50:43|0.00039084
21:50:44|0.00039088
21:50:45|0.00039088
21:50:46|0.00039088
21:50:47|0.00039088
21:50:48|0.00039088
21:50:50|0.00039088
21:50:50|0.00039088
21:50:51|0.00039042
21:50:53|0.00039074
21:50:54|0.00039074
21:50:55|0.00039074
21:50:55|0.00039074
21:50:56|0.00039074
21:50:57|0.00039074
21:50:58|0.00039061
21:50:59|0.00039061
21:51:00|0.00039061
21:51:02|0.00039074
21:51:03|0.00039074
21:51:04|0.00039074
21:51:05|0.00039074
21:51:06|0.00039074
21:51:07|0.00039059
21:51:08|0.00039059
21:51:09|0.00039059
21:51:10|0.00039058
21:51:11|0.00039058
21:51:12|0.00039041
21:51:13|0.00039041
21:51:14|0.0003904
21:51:15|0.0003904
21:51:16|0.0003904
21:51:17|0.0003904
21:51:18|0.00039041
21:51:19|0.00039041
21:51:20|0.00039041
21:51:21|0.00039041
21:51:22|0.00039046
21:51:24|0.0003904
21:51:26|0.00039046
21:51:27|0.00039046
21:51:27|0.00039041
21:51:30|0.00039033
21:51:30|0.00039035
21:51:31|0.00039035
21:51:32|0.00039035
21:51:33|0.00039035
21:51:34|0.00039026
21:51:35|0.00039026
21:51:36|0.00039026
21:51:38|0.00039026
21:51:39|0.00039026
21:51:41|0.00039026
21:51:41|0.00039026
21:51:43|0.00039026
21:51:43|0.00039024
21:51:44|0.00039024
21:51:46|0.00039024
21:51:47|0.00039024
21:51:47|0.00039022
21:51:48|0.00039022
21:51:50|0.00039033
21:51:50|0.00039039
21:51:52|0.0003904
21:51:53|0.00039046
21:51:53|0.00039053
21:51:55|0.00039054
21:51:56|0.00039054
21:51:57|0.00039054
21:51:58|0.00039054
21:51:59|0.00039054
21:52:00|0.00039056
21:52:01|0.00039054
21:52:03|0.00039054
21:52:04|0.00039054
21:52:04|0.0003904
21:52:05|0.0003902
21:52:07|0.00039012
21:52:07|0.00038992
21:52:08|0.00038975
21:52:09|0.00038975
21:52:11|0.00038975
21:52:12|0.00039025
21:52:12|0.0003904
21:52:13|0.0003904
21:52:15|0.00039054
21:52:15|0.00039054
21:52:17|0.00039046
21:52:18|0.00039046
21:52:18|0.00039046
21:52:19|0.00039046
21:52:21|0.00039046
21:52:22|0.00039017
21:52:22|0.00039001
21:52:24|0.00038989
21:52:25|0.00038996
21:52:26|0.00038996
21:52:27|0.00039048
21:52:28|0.00039048
21:52:30|0.00039048
21:52:32|0.00039048
21:52:32|0.00039048
21:52:34|0.00039042
21:52:35|0.00039048
21:52:36|0.00039048
21:52:37|0.00039048
21:52:38|0.00039048
21:52:38|0.00039075
21:52:40|0.00039062
21:52:40|0.00039062
21:52:42|0.00039083
21:52:43|0.00039083
21:52:43|0.00039111
21:52:45|0.00039112
21:52:46|0.00039092
21:52:46|0.00039168
21:52:48|0.00039168
21:52:49|0.00039168
21:52:49|0.00039168
21:52:51|0.00039168
21:52:52|0.00039115
21:52:53|0.00039115
21:52:54|0.00039184
21:52:55|0.00039182
21:52:56|0.00039182
21:52:57|0.00039182
21:52:57|0.00039182
21:52:59|0.00039184
21:53:00|0.00039184
21:53:01|0.00039184
21:53:02|0.00039226
21:53:04|0.00039242
21:53:04|0.00039242
21:53:06|0.00039242
21:53:08|0.00039242
21:53:08|0.00039242
21:53:09|0.00039242
21:53:11|0.00039242
21:53:12|0.00039236
21:53:13|0.00039239
21:53:14|0.00039239
21:53:15|0.00039239
21:53:17|0.00039226
21:53:17|0.00039226
21:53:18|0.00039226
21:53:20|0.00039226
21:53:20|0.00039226
21:53:22|0.00039226
21:53:22|0.00039226
21:53:23|0.00039226
21:53:24|0.00039226
21:53:26|0.00039226
21:53:27|0.00039226
21:53:28|0.00039226
21:53:30|0.00039198
21:53:30|0.00039198
21:53:32|0.00039198
21:53:33|0.00039198
21:53:34|0.00039169
21:53:35|0.00039169
21:53:36|0.00039169
21:53:37|0.00039169
21:53:38|0.00039169
21:53:38|0.00039185
21:53:39|0.00039225
21:53:41|0.00039239
21:53:41|0.00039239
21:53:44|0.00039255
21:53:44|0.00039283
21:53:45|0.00039283
21:53:46|0.00039283
21:53:47|0.00039283
21:53:48|0.00039283
21:53:49|0.0003925
21:53:50|0.0003925
21:53:51|0.0003925
21:53:52|0.00039277
21:53:53|0.00039277
21:53:54|0.0003925
21:53:55|0.0003925
21:53:56|0.0003925
21:53:57|0.0003925
21:53:59|0.00039277
21:54:00|0.00039277
21:54:01|0.00039277
21:54:02|0.00039277
21:54:03|0.00039235
21:54:05|0.00039236
21:54:05|0.00039236
21:54:06|0.00039236
21:54:07|0.00039236
21:54:09|0.0003925
21:54:11|0.0003925
21:54:12|0.0003925
21:54:13|0.00039201
21:54:13|0.00039169
21:54:14|0.00039169
21:54:15|0.00039169
21:54:16|0.00039169
21:54:17|0.00039169
21:54:19|0.00039169
21:54:19|0.0003917
21:54:20|0.00039168
21:54:21|0.00039169
21:54:22|0.00039169
21:54:23|0.00039169
21:54:24|0.00039169
21:54:26|0.00039169
21:54:26|0.00039169
21:54:28|0.00039169
21:54:30|0.0003916
21:54:30|0.0003916
21:54:31|0.0003916
21:54:33|0.00039141
21:54:34|0.00039141
21:54:35|0.00039141
21:54:37|0.00039146
21:54:38|0.00039146
21:54:39|0.00039141
21:54:40|0.00039141
21:54:40|0.0003914
21:54:41|0.0003914
21:54:43|0.00039169
21:54:43|0.00039169
21:54:45|0.00039169
21:54:46|0.00039173
21:54:46|0.00039195
21:54:49|0.00039195
21:54:50|0.00039198
21:54:50|0.00039198
21:54:52|0.00039244
21:54:52|0.00039244
21:54:54|0.00039244
21:54:56|0.00039244
21:54:56|0.00039244
21:54:58|0.00039244
21:55:00|0.00039211
21:55:01|0.00039211
21:55:01|0.00039211
21:55:03|0.00039211
21:55:04|0.00039173
21:55:06|0.0003915
21:55:07|0.0003915
21:55:08|0.00039168
21:55:09|0.00039143
21:55:10|0.00039143
21:55:12|0.00039146
21:55:12|0.00039146
21:55:14|0.00039126
21:55:15|0.00039126
21:55:16|0.00039126
21:55:17|0.00039126
21:55:18|0.00039126
21:55:20|0.00039123
21:55:20|0.00039123
21:55:21|0.00039124
21:55:22|0.00039124
21:55:23|0.00039141
21:55:24|0.00039141
21:55:25|0.00039141
21:55:27|0.0003915
21:55:28|0.0003915
21:55:29|0.00039141
21:55:31|0.00039141
21:55:32|0.00039141
21:55:33|0.00039141
21:55:34|0.00039137
21:55:36|0.00039137
21:55:37|0.00039137
21:55:38|0.00039137
21:55:39|0.00039141
21:55:40|0.00039141
21:55:41|0.00039141
21:55:42|0.00039141
21:55:43|0.00039141
21:55:44|0.00039134
21:55:45|0.0003915
21:55:46|0.0003915
21:55:47|0.0003915
21:55:48|0.0003915
21:55:49|0.0003915
21:55:50|0.0003915
21:55:51|0.00039141
21:55:52|0.00039141
21:55:53|0.00039141
21:55:54|0.00039141
21:55:55|0.00039141
21:55:56|0.00039141
21:55:57|0.00039141
21:55:58|0.00039141
21:55:59|0.00039143
21:56:00|0.00039143
21:56:01|0.00039143
21:56:02|0.00039185
21:56:03|0.00039185
21:56:04|0.00039141
21:56:05|0.00039141
21:56:06|0.00039141
21:56:07|0.0003915
21:56:09|0.00039143
21:56:10|0.00039143
21:56:10|0.00039143
21:56:11|0.00039143
21:56:12|0.00039143
21:56:14|0.00039143
21:56:15|0.00039171
21:56:15|0.00039171
21:56:16|0.00039171
21:56:18|0.00039175
21:56:20|0.00039175
21:56:20|0.0003916
21:56:21|0.00039197
21:56:22|0.00039197
21:56:23|0.00039197
21:56:24|0.00039197
21:56:25|0.00039197
21:56:26|0.00039197
21:56:27|0.00039175
21:56:29|0.00039175
21:56:30|0.00039175
21:56:32|0.00039175
21:56:33|0.00039175
21:56:34|0.00039175
21:56:35|0.00039175
21:56:36|0.00039175
21:56:37|0.00039175
21:56:38|0.00039175
21:56:40|0.00039175
21:56:40|0.00039175
21:56:41|0.00039175
21:56:43|0.00039175
21:56:43|0.00039175
21:56:44|0.00039153
21:56:45|0.00039153
21:56:46|0.00039153
21:56:48|0.00039153
21:56:49|0.00039153
21:56:50|0.00039194
21:56:51|0.00039194
21:56:52|0.00039194
21:56:53|0.00039194
21:56:54|0.00039175
21:56:55|0.00039175
21:56:57|0.00039175
21:56:57|0.00039175
21:56:58|0.00039175
21:56:59|0.00039175
21:57:01|0.00039175
21:57:02|0.00039175
21:57:02|0.00039175
21:57:04|0.00039175
21:57:05|0.00039175
21:57:06|0.00039175
21:57:07|0.00039175
21:57:07|0.00039175
21:57:10|0.00039175
21:57:11|0.00039191
21:57:13|0.00039191
21:57:13|0.00039189
21:57:14|0.00039187
21:57:15|0.00039187
21:57:16|0.00039187
21:57:17|0.00039185
21:57:18|0.00039185
21:57:19|0.00039185
21:57:20|0.00039188
21:57:21|0.00039188
21:57:22|0.00039188
21:57:23|0.00039188
21:57:24|0.00039188
21:57:25|0.00039188
21:57:26|0.00039188
21:57:27|0.00039183
21:57:28|0.00039183
21:57:30|0.00039188
21:57:32|0.00039189
21:57:32|0.00039188
21:57:34|0.00039188
21:57:34|0.00039188
21:57:35|0.000392
21:57:37|0.000392
21:57:38|0.000392
21:57:39|0.000392
21:57:40|0.000392
21:57:41|0.000392
21:57:42|0.000392
21:57:42|0.000392
21:57:43|0.000392
21:57:44|0.000392
21:57:46|0.000392
21:57:47|0.0003924
21:57:48|0.0003924
21:57:49|0.00039207
21:57:50|0.00039207
21:57:51|0.00039243
21:57:52|0.00039203
21:57:53|0.00039188
21:57:54|0.00039188
21:57:56|0.00039188
21:57:56|0.00039188
21:57:57|0.00039212
21:57:59|0.00039212
21:57:59|0.00039243
21:58:01|0.00039243
21:58:01|0.00039243
21:58:03|0.00039243
21:58:04|0.00039243
21:58:05|0.00039231
21:58:06|0.00039244
21:58:07|0.00039244
21:58:08|0.0003925
21:58:09|0.0003925
21:58:10|0.0003925
21:58:11|0.0003925
21:58:12|0.00039243
21:58:14|0.00039243
21:58:14|0.00039243
21:58:16|0.00039243
21:58:16|0.00039243
21:58:18|0.00039243
21:58:18|0.00039243
21:58:19|0.00039245
21:58:21|0.00039245
21:58:22|0.00039245
21:58:22|0.00039245
21:58:24|0.00039245
21:58:25|0.00039245
21:58:26|0.00039245
21:58:27|0.00039245
21:58:28|0.00039245
21:58:29|0.00039245
21:58:30|0.00039245
21:58:32|0.00039245
21:58:32|0.00039245
21:58:33|0.00039243
21:58:35|0.00039245
21:58:36|0.00039245
21:58:37|0.00039245
21:58:38|0.00039242
21:58:40|0.00039242
21:58:40|0.00039242
21:58:42|0.00039242
21:58:43|0.00039242
21:58:44|0.00039242
21:58:44|0.00039242
21:58:46|0.00039242
21:58:48|0.00039242
21:58:49|0.00039242
21:58:50|0.00039202
21:58:51|0.00039189
21:58:52|0.00039188
21:58:53|0.00039188
21:58:54|0.00039188
21:58:55|0.00039188
21:58:56|0.00039188
21:58:57|0.00039201
21:58:58|0.0003917
21:58:59|0.0003917
21:59:00|0.0003917
21:59:01|0.0003917
21:59:02|0.0003917
21:59:03|0.0003917
21:59:04|0.0003917
21:59:05|0.0003917
21:59:06|0.0003917
21:59:07|0.0003917
21:59:08|0.0003917
21:59:10|0.00039141
21:59:11|0.00039161
21:59:12|0.00039161
21:59:13|0.00039161
21:59:14|0.00039161
21:59:15|0.0003915
21:59:16|0.0003915
21:59:17|0.0003915
21:59:18|0.00039137
21:59:19|0.00039133
21:59:20|0.00039133
21:59:21|0.00039133
21:59:22|0.00039133
21:59:23|0.00039126
21:59:24|0.00039126
21:59:25|0.00039126
21:59:26|0.00039126
21:59:27|0.00039118
21:59:28|0.00039126
21:59:30|0.00039126
21:59:30|0.00039091
21:59:32|0.00039024
21:59:33|0.0003901
21:59:33|0.0003901
21:59:35|0.0003901
21:59:36|0.0003901
21:59:38|0.00039
21:59:39|0.00039
21:59:40|0.00039
21:59:41|0.00039001
21:59:41|0.00039001
21:59:43|0.00038999
21:59:44|0.00038998
21:59:44|0.0003898
21:59:45|0.0003897
21:59:47|0.00038959
21:59:48|0.00038958
21:59:49|0.00038958
21:59:50|0.00038958
21:59:51|0.00038958
21:59:52|0.00038956
21:59:53|0.00038956
21:59:55|0.00038886
21:59:56|0.00038882
21:59:57|0.00038923
21:59:58|0.00038923
21:59:59|0.00038923
22:00:00|0.00038923
22:00:01|0.00038879
22:00:02|0.0003885
22:00:03|0.00038856
22:00:04|0.00038958
22:00:05|0.00038859
22:00:07|0.00038859
22:00:07|0.00038851
22:00:08|0.0003881
22:00:09|0.0003879
22:00:10|0.00038816
22:00:11|0.00038807
22:00:13|0.00038771
22:00:14|0.00038773
22:00:15|0.00038829
22:00:17|0.00038763
22:00:17|0.00038851
22:00:18|0.00038851
22:00:19|0.00038829
22:00:20|0.00038829
22:00:21|0.0003888
22:00:22|0.00038888
22:00:23|0.00038888
22:00:24|0.00038923
22:00:25|0.0003898
22:00:26|0.0003898
22:00:27|0.00039009
22:00:28|0.00039009
22:00:30|0.00038975
22:00:30|0.00038975
22:00:32|0.00038975
22:00:33|0.00038975
22:00:34|0.00039015
22:00:36|0.00039059
22:00:37|0.00039001
22:00:38|0.00039001
22:00:39|0.00039043
22:00:40|0.00039043
22:00:41|0.00039043
22:00:42|0.00039061
22:00:44|0.00039073
22:00:45|0.00039073
22:00:46|0.00039062
22:00:47|0.00039062
22:00:48|0.00039112
22:00:50|0.00039094
22:00:51|0.00039099
22:00:52|0.00039099
22:00:53|0.00039059
22:00:54|0.00039068
22:00:55|0.00039068
22:00:56|0.00039068
22:00:57|0.00039068
22:00:58|0.00039103
22:00:59|0.0003915
22:01:00|0.0003915
22:01:01|0.0003915
22:01:03|0.0003915
22:01:03|0.00039197
22:01:04|0.00039241
22:01:05|0.00039241
22:01:06|0.00039241
22:01:07|0.00039161
22:01:08|0.00039167
22:01:09|0.00039163
22:01:10|0.00039163
22:01:11|0.00039163
22:01:12|0.00039159
22:01:13|0.00039159
22:01:14|0.00039159
22:01:15|0.00039117
22:01:16|0.0003915
22:01:17|0.00039147
22:01:18|0.00039147
22:01:19|0.00039149
22:01:21|0.00039149
22:01:22|0.00039149
22:01:23|0.0003913
22:01:24|0.00039139
22:01:25|0.00039139
22:01:26|0.00039139
22:01:27|0.00039139
22:01:28|0.00039135
22:01:29|0.00039135
22:01:30|0.0003913
22:01:30|0.0003913
22:01:32|0.0003913
22:01:34|0.00039063
22:01:34|0.00039063
22:01:36|0.00039063
22:01:38|0.00039063
22:01:39|0.00039063
22:01:40|0.00039063
22:01:41|0.00039063
22:01:42|0.00039063
22:01:43|0.00039063
22:01:44|0.00039063
22:01:45|0.00039052
22:01:47|0.00039052
22:01:47|0.00039052
22:01:49|0.00039058
22:01:50|0.00039058
22:01:51|0.00039058
22:01:51|0.00039058
22:01:52|0.00039058
22:01:53|0.00039058
22:01:54|0.00039058
22:01:56|0.00039011
22:01:57|0.00039
22:01:58|0.00039025
22:01:59|0.00039
22:02:00|0.00039
22:02:01|0.0003898
22:02:02|0.0003898
22:02:03|0.0003898
22:02:04|0.0003898
22:02:05|0.00038982
22:02:06|0.00038975
22:02:07|0.00038975
22:02:09|0.00038975
22:02:10|0.00038975
22:02:10|0.00038975
22:02:12|0.00038975
22:02:13|0.00038958
22:02:14|0.00038958
22:02:15|0.00038958
22:02:16|0.00038958
22:02:18|0.00038958
22:02:18|0.00038958
22:02:19|0.00038958
22:02:21|0.00038969
22:02:22|0.00038985
22:02:23|0.00039023
22:02:24|0.00039023
22:02:25|0.00039023
22:02:26|0.00039006
22:02:27|0.00039006
22:02:28|0.00039063
22:02:29|0.00039063
22:02:30|0.00039063
22:02:31|0.000391
22:02:31|0.00039065
22:02:33|0.00039065
22:02:35|0.00039065
22:02:36|0.00039065
22:02:38|0.00039099
22:02:38|0.00039099
22:02:39|0.00039099
22:02:40|0.00039099
22:02:42|0.00039099
22:02:42|0.00039099
22:02:44|0.00039099
22:02:45|0.00039065
22:02:46|0.00039006
22:02:47|0.00039006
22:02:49|0.00039006
22:02:49|0.00039066
22:02:50|0.00039066
22:02:52|0.00039066
22:02:53|0.00039099
22:02:54|0.00039099
22:02:55|0.00039099
22:02:56|0.00039099
22:02:57|0.00039099
22:02:59|0.00039099
22:03:00|0.00039099
22:03:01|0.00039099
22:03:02|0.00039099
22:03:02|0.00039099
22:03:04|0.00039099
22:03:05|0.00039099
22:03:06|0.00039117
22:03:07|0.00039117
22:03:08|0.00039117
22:03:09|0.0003911
22:03:10|0.0003911
22:03:11|0.00039099
22:03:12|0.00039099
22:03:13|0.00039099
22:03:14|0.00039122
22:03:15|0.00039122
22:03:16|0.00039122
22:03:18|0.00039122
22:03:18|0.00039125
22:03:20|0.0003915
22:03:22|0.0003915
22:03:23|0.0003915
22:03:23|0.0003915
22:03:25|0.00039126
22:03:25|0.00039126
22:03:26|0.00039114
22:03:28|0.00039114
22:03:29|0.00039114
22:03:29|0.00039114
22:03:31|0.00039114
22:03:32|0.00039114
22:03:33|0.00039114
22:03:34|0.00039114
22:03:36|0.00039114
22:03:37|0.00039126
22:03:38|0.00039126
22:03:38|0.00039163
22:03:40|0.00039163
22:03:40|0.00039163
22:03:42|0.00039163
22:03:43|0.00039163
22:03:44|0.00039163
22:03:45|0.00039163
22:03:46|0.00039163
22:03:47|0.00039163
22:03:48|0.00039163
22:03:49|0.00039163
22:03:51|0.00039163
22:03:52|0.00039163
22:03:53|0.00039163
22:03:54|0.00039155
22:03:55|0.00039115
22:03:56|0.00039115
22:03:57|0.00039115
22:03:58|0.00039115
22:03:59|0.00039115
22:04:00|0.00039115
22:04:01|0.00039115
22:04:02|0.00039115
22:04:03|0.00039115
22:04:04|0.00039115
22:04:05|0.00039115
22:04:06|0.00039055
22:04:07|0.00039055
22:04:08|0.00039055
22:04:09|0.00039055
22:04:10|0.00039055
22:04:11|0.00039055
22:04:12|0.00039055
22:04:13|0.0003913
22:04:15|0.0003913
22:04:17|0.0003913
22:04:18|0.00039137
22:04:19|0.00039163
22:04:20|0.00039142
22:04:21|0.00039144
22:04:22|0.00039144
22:04:23|0.00039144
22:04:24|0.00039144
22:04:25|0.00039144
22:04:26|0.00039163
22:04:27|0.00039163
22:04:28|0.00039163
22:04:29|0.00039163
22:04:30|0.00039163
22:04:30|0.00039163
22:04:32|0.00039163
22:04:33|0.00039163
22:04:34|0.00039163
22:04:34|0.00039163
22:04:36|0.00039163
22:04:38|0.00039163
22:04:39|0.00039163
22:04:41|0.00039163
22:04:42|0.00039163
22:04:43|0.00039163
22:04:43|0.00039174
22:04:44|0.00039201
22:04:45|0.00039183
22:04:46|0.00039183
22:04:48|0.00039183
22:04:49|0.00039183
22:04:50|0.00039183
22:04:51|0.00039183
22:04:52|0.00039183
22:04:53|0.00039183
22:04:54|0.00039183
22:04:55|0.00039183
22:04:56|0.00039183
22:04:57|0.00039183
22:04:58|0.00039183
22:04:59|0.00039183
22:05:00|0.00039183
22:05:01|0.00039183
22:05:02|0.00039183
22:05:03|0.00039183
22:05:04|0.00039183
22:05:05|0.00039183
22:05:06|0.00039183
22:05:07|0.00039183
22:05:08|0.00039183
22:05:09|0.00039183
22:05:10|0.00039163
22:05:11|0.00039163
22:05:12|0.00039163
22:05:14|0.00039183
22:05:14|0.00039183
22:05:15|0.00039136
22:05:17|0.00039183
22:05:18|0.00039183
22:05:19|0.00039183
22:05:21|0.00039183
22:05:23|0.00039183
22:05:23|0.00039183
22:05:24|0.00039183
22:05:25|0.00039163
22:05:26|0.00039163
22:05:27|0.00039163
22:05:28|0.00039163
22:05:29|0.00039163
22:05:30|0.00039163
22:05:31|0.0003914
22:05:32|0.0003914
22:05:33|0.0003914
22:05:34|0.0003914
22:05:35|0.0003914
22:05:36|0.0003916
22:05:37|0.0003913
22:05:39|0.0003913
22:05:41|0.0003914
22:05:41|0.0003914
22:05:43|0.0003914
22:05:45|0.0003914
22:05:46|0.0003914
22:05:47|0.0003914
22:05:48|0.0003914
22:05:49|0.0003914
22:05:50|0.00039145
22:05:51|0.00039145
22:05:52|0.0003914
22:05:53|0.0003914
22:05:55|0.00039149
22:05:56|0.00039149
22:05:57|0.00039149
22:05:58|0.00039149
22:05:59|0.00039149
22:06:00|0.00039149
22:06:00|0.00039149
22:06:02|0.00039149
22:06:02|0.00039149
22:06:03|0.0003913
22:06:05|0.0003913
22:06:05|0.00039115
22:06:07|0.00039084
22:06:07|0.00039084
22:06:08|0.00039084
22:06:09|0.00039084
22:06:10|0.00039084
22:06:12|0.00039084
22:06:13|0.00039084
22:06:14|0.00039084
22:06:15|0.00039084
22:06:15|0.00039084
22:06:16|0.00039112
22:06:18|0.00039112
22:06:19|0.00039112
22:06:20|0.00039112
22:06:21|0.00039112
22:06:22|0.00039112
22:06:23|0.00039115
22:06:24|0.00039115
22:06:25|0.00039115
22:06:26|0.00039115
22:06:27|0.00039115
22:06:28|0.00039115
22:06:29|0.00039115
22:06:30|0.00039115
22:06:31|0.00039115
22:06:32|0.00039115
22:06:33|0.00039115
22:06:34|0.00039115
22:06:35|0.00039115
22:06:36|0.00039115
22:06:37|0.00039115
22:06:39|0.00039112
22:06:39|0.00039112
22:06:41|0.00039112
22:06:42|0.00039115
22:06:43|0.00039115
22:06:44|0.00039115
22:06:46|0.00039115
22:06:46|0.00039115
22:06:47|0.00039114
22:06:48|0.00039114
22:06:50|0.00039114
22:06:50|0.00039114
22:06:52|0.00039114
22:06:53|0.0003909
22:06:54|0.00039127
22:06:55|0.00039149
22:06:57|0.00039149
22:06:57|0.00039149
22:06:58|0.00039149
22:06:59|0.00039149
22:07:00|0.00039149
22:07:01|0.00039149
22:07:02|0.00039149
22:07:03|0.00039149
22:07:04|0.00039149
22:07:05|0.00039149
22:07:06|0.00039149
22:07:07|0.00039149
22:07:08|0.00039149
22:07:09|0.00039149
22:07:10|0.00039149
22:07:12|0.00039149
22:07:13|0.00039149
22:07:14|0.00039149
22:07:15|0.00039149
22:07:15|0.00039149
22:07:17|0.00039149
22:07:19|0.00039149
22:07:19|0.00039149
22:07:20|0.00039149
22:07:22|0.0003915
22:07:23|0.0003915
22:07:24|0.0003915
22:07:25|0.0003915
22:07:26|0.0003915
22:07:27|0.0003915
22:07:28|0.00039155
22:07:29|0.00039155
22:07:30|0.00039155
22:07:31|0.00039155
22:07:32|0.00039155
22:07:33|0.00039155
22:07:34|0.00039183
22:07:35|0.00039183
22:07:36|0.00039183
22:07:37|0.00039198
22:07:38|0.00039198
22:07:40|0.00039198
22:07:41|0.00039198
22:07:42|0.00039198
22:07:43|0.00039198
22:07:44|0.00039198
22:07:46|0.00039198
22:07:46|0.00039198
22:07:48|0.00039198
22:07:48|0.00039198
22:07:49|0.00039198
22:07:50|0.00039152
22:07:51|0.00039198
22:07:52|0.00039198
22:07:53|0.00039198
22:07:54|0.00039198
22:07:55|0.00039179
22:07:56|0.00039179
22:07:57|0.00039179
22:07:59|0.00039179
22:08:00|0.00039179
22:08:01|0.00039178
22:08:02|0.00039178
22:08:03|0.00039178
22:08:04|0.00039192
22:08:05|0.00039192
22:08:06|0.00039192
22:08:07|0.00039192
22:08:08|0.00039198
22:08:09|0.00039198
22:08:10|0.00039198
22:08:11|0.00039198
22:08:13|0.00039192
22:08:13|0.00039192
22:08:15|0.00039192
22:08:15|0.00039192
22:08:17|0.00039192
22:08:18|0.00039192
22:08:19|0.00039192
22:08:20|0.00039192
22:08:21|0.00039192
22:08:22|0.00039192
22:08:23|0.00039192
22:08:24|0.00039192
22:08:25|0.00039192
22:08:26|0.00039192
22:08:27|0.00039192
22:08:28|0.00039189
22:08:29|0.00039189
22:08:30|0.0003916
22:08:31|0.00039098
22:08:32|0.00039098
22:08:33|0.0003906
22:08:34|0.0003906
22:08:35|0.0003906
22:08:36|0.0003906
22:08:37|0.00039088
22:08:38|0.00039088
22:08:40|0.00039094
22:08:41|0.0003908
22:08:43|0.00039138
22:08:43|0.00039138
22:08:44|0.00039138
22:08:45|0.00039138
22:08:46|0.0003916
22:08:47|0.0003916
22:08:48|0.0003916
22:08:50|0.0003916
22:08:52|0.00039192
22:08:52|0.00039208
22:08:53|0.00039208
22:08:55|0.00039197
22:08:56|0.00039197
22:08:57|0.00039197
22:08:59|0.00039197
22:09:00|0.00039197
22:09:00|0.00039197
22:09:01|0.00039197
22:09:03|0.0003916
22:09:03|0.0003916
22:09:04|0.00039094
22:09:05|0.0003908
22:09:07|0.00039071
22:09:08|0.00039071
22:09:09|0.00039071
22:09:10|0.00039071
22:09:11|0.00039053
22:09:12|0.0003905
22:09:13|0.0003905
22:09:14|0.0003905
22:09:15|0.00039057
22:09:16|0.0003908
22:09:17|0.0003908
22:09:18|0.0003908
22:09:19|0.0003908
22:09:20|0.0003908
22:09:21|0.00039001
22:09:22|0.0003905
22:09:24|0.00039031
22:09:24|0.00039031
22:09:25|0.00039031
22:09:26|0.00039031
22:09:27|0.00039031
22:09:28|0.00039031
22:09:29|0.00039031
22:09:30|0.00039
22:09:31|0.00039014
22:09:33|0.00039014
22:09:33|0.00039014
22:09:35|0.00039014
22:09:36|0.00039014
22:09:36|0.00039014
22:09:37|0.00039014
22:09:39|0.00038999
22:09:40|0.00038999
22:09:41|0.00039001
22:09:43|0.00039028
22:09:44|0.00039028
22:09:45|0.00039
22:09:45|0.00039
22:09:48|0.0003895
22:09:48|0.00038987
22:09:49|0.00038987
22:09:50|0.00038969
22:09:51|0.00038987
22:09:52|0.00039
22:09:53|0.00038998
22:09:54|0.00038998
22:09:55|0.00038998
22:09:56|0.00038998
22:09:57|0.00039001
22:09:58|0.00039001
22:10:00|0.00039
22:10:00|0.00039
22:10:01|0.00039
22:10:03|0.00039
22:10:04|0.00038945
22:10:05|0.00038935
22:10:06|0.00038935
22:10:07|0.00038935
22:10:08|0.00038935
22:10:08|0.0003893
22:10:10|0.0003893
22:10:11|0.0003893
22:10:12|0.0003893
22:10:13|0.00038933
22:10:15|0.0003888
22:10:15|0.0003888
22:10:16|0.0003888
22:10:17|0.00038897
22:10:18|0.00038897
22:10:19|0.0003888
22:10:20|0.00038891
22:10:21|0.00038893
22:10:23|0.00038888
22:10:24|0.00038888
22:10:26|0.00038888
22:10:26|0.00038888
22:10:28|0.00038925
22:10:29|0.00038925
22:10:29|0.00038927
22:10:30|0.00038933
22:10:31|0.00038933
22:10:33|0.00038933
22:10:33|0.00038934
22:10:34|0.00038934
22:10:35|0.00038934
22:10:36|0.00038934
22:10:37|0.00038966
22:10:39|0.00038966
22:10:40|0.00038966
22:10:41|0.00038966
22:10:42|0.00038966
22:10:43|0.00038966
22:10:45|0.00038966
22:10:46|0.00038965
22:10:48|0.00038965
22:10:49|0.00038965
22:10:49|0.00038938
22:10:52|0.00038938
22:10:52|0.00038938
22:10:53|0.00038938
22:10:55|0.00038938
22:10:56|0.00038938
22:10:57|0.00038938
22:10:59|0.00038938
22:10:59|0.00038933
22:11:00|0.00038933
22:11:01|0.00038933
22:11:02|0.00038933
22:11:03|0.00038933
22:11:05|0.00038916
22:11:06|0.00038916
22:11:07|0.00038908
22:11:08|0.00038898
22:11:09|0.00038898
22:11:10|0.00038898
22:11:11|0.00038898
22:11:12|0.00038898
22:11:13|0.00038905
22:11:14|0.00038849
22:11:15|0.00038899
22:11:16|0.00038899
22:11:17|0.00038899
22:11:18|0.00038909
22:11:19|0.00038933
22:11:20|0.00038973
22:11:22|0.00038976
22:11:22|0.00038975
22:11:23|0.00038975
22:11:24|0.00038975
22:11:25|0.00038975
22:11:26|0.00038975
22:11:27|0.00038975
22:11:28|0.00038975
22:11:30|0.00038975
22:11:30|0.00038975
22:11:31|0.00038975
22:11:33|0.00038975
22:11:34|0.00038994
22:11:35|0.00038994
22:11:36|0.00038994
22:11:37|0.00038992
22:11:38|0.00038992
22:11:39|0.00038994
22:11:40|0.00038994
22:11:41|0.0003899
22:11:43|0.00038991
22:11:45|0.0003896
22:11:46|0.00038986
22:11:47|0.00038981
22:11:48|0.00038981
22:11:50|0.00038981
22:11:50|0.00038983
22:11:51|0.00038983
22:11:53|0.00039001
22:11:54|0.00039001
22:11:55|0.00039021
22:11:56|0.00039021
22:11:57|0.00039021
22:11:58|0.00039021
22:12:00|0.0003899
22:12:01|0.0003899
22:12:02|0.0003898
22:12:02|0.0003898
22:12:04|0.0003898
22:12:04|0.0003898
22:12:06|0.0003898
22:12:08|0.00038978
22:12:09|0.00038978
22:12:10|0.00038978
22:12:11|0.0003898
22:12:12|0.00038981
22:12:13|0.00038981
22:12:13|0.00038993
22:12:15|0.00039025
22:12:16|0.00039025
22:12:17|0.00039025
22:12:17|0.00039025
22:12:20|0.00039009
22:12:20|0.00039009
22:12:22|0.00038965
22:12:23|0.0003895
22:12:23|0.0003895
22:12:25|0.00038963
22:12:26|0.00038963
22:12:27|0.00038947
22:12:28|0.00038947
22:12:28|0.00038947
22:12:30|0.00038927
22:12:31|0.00038927
22:12:32|0.00038927
22:12:33|0.00038927
22:12:34|0.00038927
22:12:35|0.00038927
22:12:35|0.00038927
22:12:37|0.00038927
22:12:38|0.00038961
22:12:39|0.00038961
22:12:40|0.00038961
22:12:40|0.00038969
22:12:41|0.00038969
22:12:43|0.00038969
22:12:44|0.00038969
22:12:46|0.00038969
22:12:47|0.00038969
22:12:48|0.00038969
22:12:49|0.00038961
22:12:50|0.00038961
22:12:51|0.00038961
22:12:52|0.00039001
22:12:53|0.00039001
22:12:54|0.00039011
22:12:55|0.00039011
22:12:57|0.00039004
22:12:58|0.00039004
22:12:58|0.00039011
22:12:59|0.00039011
22:13:01|0.00039011
22:13:02|0.00039011
22:13:03|0.00039011
22:13:04|0.00039011
22:13:05|0.00039011
22:13:07|0.00039011
22:13:08|0.00039011
22:13:09|0.00039011
22:13:10|0.00039011
22:13:11|0.00039011
22:13:12|0.00038998
22:13:13|0.00038998
22:13:14|0.00038998
22:13:15|0.00038998
22:13:16|0.00038998
22:13:17|0.00038998
22:13:18|0.00038998
22:13:19|0.0003901
22:13:20|0.0003901
22:13:21|0.0003901
22:13:22|0.0003901
22:13:23|0.00038973
22:13:24|0.00038973
22:13:25|0.00038973
22:13:26|0.00038961
22:13:27|0.0003896
22:13:28|0.00038933
22:13:29|0.00038971
22:13:30|0.00038918
22:13:31|0.0003893
22:13:32|0.00038929
22:13:33|0.00038929
22:13:34|0.00038929
22:13:35|0.00038929
22:13:36|0.00038929
22:13:37|0.00038928
22:13:38|0.00038927
22:13:39|0.00038927
22:13:40|0.00038945
22:13:41|0.0003893
22:13:42|0.0003893
22:13:43|0.0003893
22:13:44|0.0003893
22:13:45|0.0003893
22:13:47|0.00038924
22:13:48|0.00038918
22:13:49|0.00038918
22:13:51|0.00038918
22:13:51|0.00038933
22:13:52|0.00038933
22:13:53|0.00038931
22:13:54|0.00038931
22:13:55|0.00038931
22:13:56|0.00038931
22:13:57|0.00038931
22:13:58|0.00038931
22:14:00|0.0003893
22:14:01|0.0003893
22:14:03|0.00038931
22:14:03|0.00038931
22:14:04|0.0003893
22:14:05|0.00038931
22:14:06|0.00038931
22:14:07|0.00038851
22:14:08|0.00038851
22:14:09|0.00038851
22:14:11|0.00038851
22:14:12|0.00038851
22:14:12|0.00038851
22:14:14|0.00038853
22:14:15|0.00038853
22:14:17|0.00038853
22:14:17|0.00038853
22:14:18|0.00038854
22:14:19|0.00038902
22:14:20|0.00038902
22:14:21|0.00038853
22:14:23|0.00038944
22:14:24|0.00038944
22:14:25|0.00038892
22:14:25|0.00038916
22:14:27|0.00038916
22:14:27|0.00038916
22:14:29|0.00038894
22:14:29|0.00038894
22:14:31|0.00038881
22:14:33|0.00038894
22:14:34|0.00038894
22:14:34|0.00038953
22:14:35|0.00038953
22:14:36|0.00038953
22:14:37|0.00038953
22:14:38|0.00038953
22:14:40|0.00038953
22:14:40|0.00038953
22:14:41|0.00038953
22:14:42|0.00038973
22:14:43|0.00038973
22:14:44|0.00038973
22:14:45|0.00038973
22:14:47|0.00038973
22:14:49|0.00038973
22:14:49|0.00038973
22:14:50|0.00038973
22:14:51|0.00038973
22:14:52|0.00038973
22:14:54|0.00038991
22:14:55|0.00038991
22:14:56|0.00038987
22:14:57|0.00038987
22:14:58|0.00038987
22:14:59|0.00038987
22:15:00|0.00039019
22:15:01|0.00039019
22:15:02|0.00039019
22:15:03|0.00038999
22:15:04|0.00038999
22:15:05|0.00038999
22:15:06|0.00038999
22:15:07|0.00038999
22:15:08|0.00038999
22:15:09|0.00039011
22:15:10|0.00039
22:15:11|0.00038999
22:15:12|0.00038999
22:15:13|0.00038999
22:15:14|0.00038999
22:15:15|0.00038996
22:15:16|0.00038991
22:15:17|0.00038991
22:15:18|0.00038987
22:15:19|0.00038987
22:15:20|0.00038987
22:15:21|0.00038982
22:15:22|0.00038982
22:15:23|0.00038921
22:15:24|0.0003894
22:15:25|0.0003894
22:15:26|0.0003894
22:15:27|0.0003894
22:15:28|0.0003894
22:15:29|0.0003894
22:15:30|0.0003894
22:15:31|0.00038939
22:15:33|0.00038939
22:15:33|0.00038945
22:15:34|0.00038945
22:15:36|0.00038945
22:15:37|0.00038945
22:15:37|0.00038945
22:15:38|0.00038945
22:15:39|0.00038945
22:15:40|0.00038929
22:15:41|0.00038929
22:15:42|0.00038929
22:15:43|0.00038929
22:15:44|0.00038929
22:15:45|0.00038944
22:15:47|0.00038942
22:15:49|0.00038942
22:15:50|0.00038922
22:15:52|0.00038922
22:15:53|0.00038945
22:15:54|0.00038945
22:15:55|0.00038945
22:15:56|0.00038945
22:15:57|0.00038945
22:15:59|0.00038945
22:16:00|0.00038945
22:16:01|0.00038945
22:16:02|0.00038945
22:16:03|0.00038945
22:16:04|0.00038945
22:16:05|0.00038945
22:16:06|0.00038945
22:16:07|0.00038945
22:16:08|0.00038945
22:16:09|0.00038945
22:16:10|0.00038945
22:16:11|0.00038945
22:16:13|0.00038977
22:16:14|0.00038999
22:16:15|0.00038987
22:16:17|0.00038987
22:16:19|0.00038987
22:16:19|0.00038987
22:16:20|0.00038987
22:16:21|0.00038987
22:16:22|0.00038987
22:16:23|0.00038981
22:16:24|0.00038981
22:16:25|0.00038981
22:16:26|0.00038981
22:16:27|0.00038981
22:16:28|0.00038981
22:16:29|0.00038981
22:16:30|0.00038981
22:16:31|0.00038981
22:16:32|0.00038988
22:16:33|0.0003898
22:16:35|0.0003898
22:16:36|0.0003898
22:16:37|0.0003898
22:16:38|0.0003898
22:16:39|0.0003898
22:16:40|0.0003898
22:16:41|0.0003898
22:16:42|0.00038988
22:16:42|0.00038988
22:16:43|0.00038988
22:16:45|0.00038988
22:16:46|0.00038988
22:16:47|0.00038988
22:16:48|0.00038988
22:16:50|0.0003904
22:16:50|0.0003904
22:16:51|0.0003907
22:16:53|0.0003907
22:16:55|0.0003907
22:16:56|0.0003907
22:16:57|0.0003907
22:16:58|0.0003907
22:16:59|0.0003907
22:17:00|0.0003907
22:17:01|0.00039113
22:17:02|0.0003906
22:17:03|0.0003906
22:17:04|0.0003906
22:17:05|0.00039038
22:17:06|0.00039069
22:17:07|0.00039086
22:17:09|0.0003907
22:17:10|0.0003907
22:17:11|0.0003907
22:17:12|0.0003907
22:17:12|0.0003907
22:17:15|0.0003907
22:17:15|0.0003907
22:17:16|0.0003907
22:17:17|0.0003907
22:17:18|0.00039107
22:17:19|0.00039107
22:17:20|0.00039107
22:17:21|0.00039107
22:17:22|0.00039107
22:17:24|0.00039107
22:17:25|0.00039128
22:17:26|0.00039128
22:17:27|0.00039128
22:17:28|0.00039128
22:17:29|0.00039128
22:17:30|0.00039128
22:17:31|0.00039128
22:17:32|0.00039128
22:17:33|0.00039128
22:17:34|0.00039128
22:17:35|0.00039125
22:17:36|0.00039125
22:17:37|0.00039125
22:17:38|0.00039125
22:17:39|0.00039125
22:17:40|0.00039125
22:17:41|0.00039125
22:17:42|0.00039136
22:17:43|0.00039136
22:17:45|0.00039136
22:17:45|0.00039136
22:17:46|0.00039136
22:17:47|0.00039136
22:17:49|0.00039136
22:17:51|0.00039136
22:17:51|0.00039136
22:17:53|0.00039138
22:17:54|0.00039138
22:17:55|0.00039138
22:17:56|0.00039138
22:17:57|0.00039138
22:17:58|0.00039136
22:17:59|0.00039136
22:18:01|0.00039136
22:18:01|0.00039136
22:18:02|0.00039136
22:18:03|0.00039136
22:18:04|0.00039136
22:18:05|0.00039165
22:18:06|0.00039165
22:18:08|0.00039165
22:18:08|0.0003917
22:18:09|0.00039176
22:18:10|0.00039201
22:18:12|0.00039201
22:18:12|0.00039201
22:18:14|0.00039201
22:18:14|0.00039201
22:18:17|0.00039201
22:18:17|0.00039201
22:18:18|0.00039201
22:18:19|0.00039201
22:18:20|0.00039201
22:18:21|0.00039201
22:18:22|0.00039201
22:18:24|0.00039171
22:18:25|0.00039171
22:18:25|0.00039171
22:18:27|0.00039207
22:18:28|0.00039201
22:18:29|0.00039201
22:18:30|0.00039201
22:18:31|0.00039201
22:18:32|0.00039201
22:18:32|0.00039195
22:18:34|0.00039193
22:18:35|0.00039193
22:18:36|0.00039193
22:18:36|0.00039192
22:18:38|0.00039245
22:18:39|0.0003925
22:18:39|0.0003925
22:18:41|0.00039244
22:18:41|0.00039177
22:18:42|0.00039177
22:18:45|0.00039177
22:18:45|0.00039177
22:18:46|0.00039171
22:18:47|0.00039137
22:18:48|0.00039137
22:18:49|0.00039171
22:18:51|0.00039171
22:18:53|0.00039176
22:18:53|0.00039176
22:18:55|0.00039176
22:18:56|0.00039176
22:18:57|0.00039176
22:18:58|0.00039176
22:18:59|0.00039176
22:19:00|0.00039176
22:19:01|0.00039176
22:19:02|0.00039176
22:19:03|0.00039164
22:19:04|0.00039164
22:19:06|0.00039155
22:19:06|0.00039155
22:19:08|0.00039155
22:19:08|0.00039155
22:19:09|0.00039155
22:19:11|0.00039155
22:19:12|0.00039155
22:19:13|0.00039155
22:19:14|0.00039155
22:19:15|0.00039155
22:19:16|0.00039155
22:19:17|0.00039155
22:19:18|0.00039155
22:19:19|0.00039155
22:19:20|0.00039155
22:19:21|0.00039155
22:19:22|0.00039079
22:19:23|0.00039079
22:19:24|0.00039079
22:19:25|0.00039079
22:19:26|0.00039079
22:19:27|0.00039102
22:19:28|0.00039102
22:19:29|0.00039102
22:19:31|0.00039102
22:19:31|0.00039102
22:19:32|0.00039102
22:19:33|0.00039102
22:19:35|0.00039102
22:19:36|0.00039102
22:19:37|0.00039102
22:19:39|0.00039102
22:19:40|0.0003907
22:19:41|0.0003907
22:19:43|0.0003907
22:19:43|0.00039039
22:19:44|0.00039024
22:19:45|0.00039023
22:19:46|0.00039011
22:19:47|0.00038989
22:19:48|0.00038984
22:19:49|0.00038999
22:19:50|0.00038981
22:19:52|0.00039016
22:19:53|0.00039016
22:19:55|0.00039015
22:19:55|0.00039015
22:19:57|0.00039015
22:19:58|0.00039
22:19:59|0.00039
22:20:00|0.00039
22:20:01|0.00039
22:20:02|0.00038989
22:20:03|0.00038989
22:20:04|0.0003898
22:20:05|0.00038986
22:20:06|0.00038985
22:20:07|0.00038985
22:20:08|0.00038985
22:20:09|0.00038985
22:20:10|0.00038965
22:20:11|0.00038965
22:20:12|0.00038965
22:20:13|0.00038965
22:20:14|0.0003901
22:20:15|0.0003901
22:20:16|0.00039055
22:20:17|0.00039102
22:20:18|0.0003908
22:20:19|0.00039078
22:20:20|0.00039078
22:20:21|0.00039078
22:20:22|0.00039078
22:20:23|0.00039078
22:20:24|0.00039078
22:20:25|0.00039078
22:20:26|0.00039078
22:20:27|0.00039048
22:20:28|0.00039048
22:20:29|0.00039
22:20:30|0.00039
22:20:31|0.00039
22:20:33|0.00039022
22:20:33|0.00039
22:20:34|0.00039
22:20:35|0.00039005
22:20:36|0.00039005
22:20:37|0.00039002
22:20:39|0.00039002
22:20:39|0.00039002
22:20:40|0.00039002
22:20:41|0.00039002
22:20:43|0.00039002
22:20:44|0.00039005
22:20:45|0.00039005
22:20:46|0.00039004
22:20:47|0.00039016
22:20:48|0.00038985
22:20:49|0.00038998
22:20:50|0.00038998
22:20:51|0.00038998
22:20:53|0.00038998
22:20:53|0.00038998
22:20:55|0.00038956
22:20:56|0.00038956
22:20:57|0.00038956
22:20:58|0.00038956
22:20:59|0.00038956
22:21:00|0.00038991
22:21:01|0.00038976
22:21:02|0.00038976
22:21:04|0.00038966
22:21:05|0.00038956
22:21:06|0.0003895
22:21:07|0.00038978
22:21:08|0.00038978
22:21:09|0.00038978
22:21:10|0.00038986
22:21:11|0.00038986
22:21:13|0.00038986
22:21:14|0.00038986
22:21:14|0.00038986
22:21:16|0.00038986
22:21:17|0.00038986
22:21:18|0.00038986
22:21:19|0.00038986
22:21:20|0.00038986
22:21:21|0.00038986
22:21:23|0.00038986
22:21:23|0.00038986
22:21:24|0.00038986
22:21:25|0.00038986
22:21:26|0.00038986
22:21:27|0.00038986
22:21:28|0.00038973
22:21:29|0.00038986
22:21:30|0.00039002
22:21:31|0.00039002
22:21:32|0.00039002
22:21:34|0.00039016
22:21:34|0.00039016
22:21:35|0.00039016
22:21:37|0.00039016
22:21:38|0.00039016
22:21:40|0.00038996
22:21:41|0.00038996
22:21:41|0.00038996
22:21:42|0.00038996
22:21:43|0.00038996
22:21:44|0.00039
22:21:45|0.00039016
22:21:46|0.00039016
22:21:47|0.00038994
22:21:48|0.00038994
22:21:50|0.00038994
22:21:50|0.00038994
22:21:52|0.00038994
22:21:52|0.00038994
22:21:53|0.00039002
22:21:55|0.00039002
22:21:55|0.00039002
22:21:56|0.00039002
22:21:58|0.00038995
22:21:59|0.00038995
22:22:00|0.00039025
22:22:01|0.00039025
22:22:02|0.00039027
22:22:03|0.00039027
22:22:04|0.00039027
22:22:06|0.00039027
22:22:06|0.00039027
22:22:08|0.00039027
22:22:09|0.00039027
22:22:09|0.00039027
22:22:10|0.00039027
22:22:11|0.00039027
22:22:13|0.00039027
22:22:14|0.00039027
22:22:15|0.00039027
22:22:16|0.00039027
22:22:17|0.00039027
22:22:19|0.00039027
22:22:21|0.00039027
22:22:21|0.00039027
22:22:22|0.00039027
22:22:23|0.00039027
22:22:24|0.00039027
22:22:25|0.00039027
22:22:26|0.00039027
22:22:27|0.00039027
22:22:28|0.00039027
22:22:29|0.00039027
22:22:30|0.00039027
22:22:31|0.00039027
22:22:32|0.0003906
22:22:33|0.0003906
22:22:34|0.00039027
22:22:35|0.00039027
22:22:36|0.00039027
22:22:37|0.00039027
22:22:38|0.00038995
22:22:39|0.00038995
22:22:40|0.00038986
22:22:42|0.00038986
22:22:43|0.00038986
22:22:44|0.00038997
22:22:45|0.00038997
22:22:46|0.00038997
22:22:47|0.00038968
22:22:48|0.00038996
22:22:49|0.00038996
22:22:50|0.00038996
22:22:51|0.00038996
22:22:52|0.00038996
22:22:53|0.00038996
22:22:55|0.00038996
22:22:55|0.00038996
22:22:57|0.00038996
22:22:59|0.00038996
22:23:00|0.00039023
22:23:01|0.00039008
22:23:02|0.00039008
22:23:03|0.00039008
22:23:04|0.00039008
22:23:05|0.00039008
22:23:06|0.00039035
22:23:07|0.00039035
22:23:09|0.00039035
22:23:09|0.00039035
22:23:10|0.00039035
22:23:11|0.00039035
22:23:12|0.00039035
22:23:13|0.00039035
22:23:14|0.00038968
22:23:15|0.00039018
22:23:17|0.00039018
22:23:18|0.00039018
22:23:18|0.00039015
22:23:20|0.00039015
22:23:20|0.00039015
22:23:21|0.00039015
22:23:22|0.00039015
22:23:23|0.00039015
22:23:24|0.00039015
22:23:25|0.00039015
22:23:26|0.00039015
22:23:28|0.00039015
22:23:28|0.00039015
22:23:30|0.00039015
22:23:30|0.00039015
22:23:31|0.00039015
22:23:32|0.00039015
22:23:33|0.00039015
22:23:34|0.00039015
22:23:35|0.00039015
22:23:37|0.00039015
22:23:38|0.00039018
22:23:39|0.00039018
22:23:40|0.00039018
22:23:41|0.00039018
22:23:42|0.00039018
22:23:43|0.00039023
22:23:45|0.00039023
22:23:46|0.00039023
22:23:46|0.00039023
22:23:47|0.00039025
22:23:49|0.00039025
22:23:49|0.00039025
22:23:51|0.00039025
22:23:52|0.00039025
22:23:53|0.00039025
22:23:55|0.00039025
22:23:55|0.00039025
22:23:57|0.00039025
22:23:58|0.00039025
22:24:00|0.00039052
22:24:00|0.00039052
22:24:01|0.00039052
22:24:02|0.00039052
22:24:04|0.00039025
22:24:06|0.00039
22:24:06|0.00038996
22:24:08|0.00038996
22:24:09|0.00038996
22:24:10|0.00038996
22:24:11|0.00038996
22:24:12|0.00038996
22:24:13|0.00038996
22:24:14|0.00038996
22:24:15|0.00038996
22:24:16|0.00039003
22:24:17|0.00039002
22:24:18|0.00039002
22:24:19|0.00039002
22:24:20|0.00039002
22:24:21|0.00039002
22:24:22|0.00038968
22:24:23|0.00038991
22:24:24|0.00038991
22:24:25|0.00038991
22:24:26|0.00038991
22:24:27|0.00038991
22:24:28|0.00038991
22:24:29|0.00039001
22:24:30|0.00039001
22:24:31|0.00038991
22:24:33|0.00038991
22:24:34|0.00038991
22:24:34|0.00038991
22:24:35|0.00038991
22:24:36|0.00038991
22:24:38|0.00038991
22:24:39|0.00038991
22:24:39|0.00038989
22:24:40|0.00038988
22:24:41|0.00038988
22:24:42|0.00038988
22:24:44|0.00038988
22:24:44|0.00038988
22:24:45|0.00038988
22:24:47|0.00038988
22:24:47|0.00038991
22:24:49|0.00038991
22:24:50|0.00038991
22:24:51|0.00038991
22:24:52|0.00038991
22:24:53|0.00038991
22:24:54|0.00038996
22:24:55|0.00038996
22:24:57|0.00038996
22:24:57|0.00038996
22:24:59|0.00039
22:25:00|0.00039
22:25:01|0.00039
22:25:02|0.00039
22:25:04|0.00039
22:25:06|0.00038996
22:25:07|0.00038996
22:25:08|0.00038996
22:25:09|0.00038996
22:25:10|0.00038996
22:25:11|0.00039
22:25:12|0.00039
22:25:13|0.00039
22:25:14|0.00039
22:25:16|0.00039
22:25:17|0.00039
22:25:17|0.00038991
22:25:18|0.00038991
22:25:20|0.00038991
22:25:20|0.00038991
22:25:21|0.00038991
22:25:23|0.00038996
22:25:24|0.00038991
22:25:24|0.00038969
22:25:25|0.00038969
22:25:27|0.00038984
22:25:28|0.00038995
22:25:29|0.00038995
22:25:30|0.00038995
22:25:31|0.00038995
22:25:32|0.00038991
22:25:33|0.00038991
22:25:34|0.00038991
22:25:35|0.00038997
22:25:36|0.00038997
22:25:38|0.00038995
22:25:39|0.00038995
22:25:40|0.00038995
22:25:41|0.00038995
22:25:42|0.00038995
22:25:43|0.00038995
22:25:44|0.00038995
22:25:45|0.00038983
22:25:46|0.00038983
22:25:47|0.00038983
22:25:48|0.00038983
22:25:49|0.00038983
22:25:50|0.00039006
22:25:51|0.00039006
22:25:52|0.00039006
22:25:53|0.00039006
22:25:54|0.00039006
22:25:56|0.00038991
22:25:58|0.00038982
22:25:59|0.00038981
22:26:01|0.00038982
22:26:02|0.00038983
22:26:03|0.00038983
22:26:05|0.00038982
22:26:05|0.00038982
22:26:07|0.00038982
22:26:08|0.00038982
22:26:09|0.00038982
22:26:10|0.00038983
22:26:11|0.00038983
22:26:12|0.00038983
22:26:13|0.00038983
22:26:14|0.00039024
22:26:15|0.00038998
22:26:16|0.00039048
22:26:17|0.00039048
22:26:18|0.00039048
22:26:19|0.00039048
22:26:20|0.00039048
22:26:21|0.00039024
22:26:22|0.00039024
22:26:24|0.00039037
22:26:24|0.00039037
22:26:26|0.00039078
22:26:28|0.00039079
22:26:29|0.00039079
22:26:30|0.00039079
22:26:31|0.00039069
22:26:32|0.00039069
22:26:33|0.00039069
22:26:34|0.00039069
22:26:34|0.00039069
22:26:35|0.00039069
22:26:37|0.00039099
22:26:38|0.00039099
22:26:39|0.00039099
22:26:40|0.00039099
22:26:41|0.00039099
22:26:42|0.00039066
22:26:43|0.00039066
22:26:44|0.00039066
22:26:45|0.00039066
22:26:46|0.00039075
22:26:46|0.00039075
22:26:48|0.00039075
22:26:49|0.00039075
22:26:49|0.00039075
22:26:50|0.00039075
22:26:52|0.00039075
22:26:52|0.00039099
22:26:53|0.00039099
22:26:55|0.00039099
22:26:56|0.00039098
22:26:57|0.00039098
22:26:59|0.00039098
22:26:59|0.00039098
22:27:01|0.0003907
22:27:03|0.0003907
22:27:04|0.0003907
22:27:05|0.00039076
22:27:05|0.00039076
22:27:07|0.00039076
22:27:08|0.00039075
22:27:09|0.00039075
22:27:11|0.000391
22:27:11|0.0003909
22:27:13|0.0003909
22:27:13|0.0003909
22:27:14|0.0003909
22:27:16|0.00039148
22:27:17|0.00039179
22:27:18|0.00039179
22:27:18|0.00039179
22:27:19|0.00039087
22:27:21|0.00039087
22:27:22|0.00039087
22:27:23|0.00039087
22:27:24|0.00039087
22:27:25|0.00039165
22:27:26|0.00039165
22:27:27|0.00039165
22:27:28|0.00039158
22:27:29|0.00039179
22:27:30|0.00039155
22:27:31|0.00039155
22:27:32|0.00039155
22:27:33|0.00039155
22:27:35|0.00039165
22:27:36|0.00039165
22:27:37|0.00039165
22:27:38|0.00039179
22:27:39|0.00039179
22:27:40|0.00039179
22:27:41|0.00039165
22:27:42|0.00039165
22:27:43|0.00039155
22:27:45|0.00039155
22:27:46|0.00039155
22:27:46|0.00039155
22:27:48|0.00039155
22:27:49|0.00039155
22:27:51|0.00039155
22:27:51|0.00039155
22:27:52|0.00039155
22:27:53|0.00039156
22:27:55|0.00039156
22:27:56|0.00039156
22:27:57|0.00039156
22:27:58|0.00039156
22:28:00|0.00039156
22:28:00|0.00039156
22:28:02|0.00039156
22:28:04|0.00039156
22:28:05|0.00039156
22:28:07|0.00039155
22:28:08|0.00039155
22:28:09|0.00039155
22:28:10|0.00039155
22:28:11|0.00039155
22:28:12|0.00039148
22:28:13|0.00039148
22:28:15|0.00039146
22:28:16|0.00039146
22:28:17|0.00039146
22:28:18|0.00039146
22:28:19|0.00039146
22:28:20|0.00039144
22:28:20|0.00039144
22:28:22|0.00039144
22:28:23|0.00039144
22:28:24|0.00039144
22:28:25|0.00039146
22:28:26|0.00039146
22:28:27|0.00039143
22:28:27|0.00039143
22:28:28|0.00039143
22:28:29|0.00039141
22:28:30|0.00039141
22:28:32|0.00039141
22:28:33|0.00039141
22:28:33|0.00039141
22:28:35|0.00039125
22:28:35|0.00039125
22:28:36|0.00039125
22:28:39|0.00039125
22:28:39|0.00039125
22:28:40|0.00039125
22:28:41|0.00039108
22:28:42|0.00039108
22:28:44|0.00039108
22:28:44|0.00039135
22:28:46|0.00039146
22:28:47|0.00039146
22:28:48|0.00039146
22:28:48|0.00039146
22:28:50|0.00039146
22:28:51|0.00039146
22:28:52|0.00039152
22:28:52|0.00039152
22:28:54|0.00039152
22:28:56|0.00039152
22:28:56|0.00039152
22:28:57|0.00039152
22:28:58|0.00039152
22:29:00|0.00039152
22:29:01|0.00039152
22:29:03|0.00039152
22:29:04|0.00039153
22:29:04|0.00039153
22:29:06|0.00039163
22:29:07|0.00039163
22:29:08|0.00039163
22:29:09|0.00039163
22:29:11|0.00039163
22:29:12|0.00039157
22:29:14|0.00039157
22:29:15|0.00039163
22:29:16|0.00039163
22:29:17|0.00039163
22:29:18|0.00039163
22:29:19|0.00039163
22:29:20|0.00039163
22:29:21|0.00039163
22:29:21|0.00039163
22:29:23|0.0003917
22:29:24|0.0003917
22:29:25|0.0003917
22:29:25|0.00039179
22:29:27|0.00039179
22:29:28|0.00039179
22:29:29|0.00039179
22:29:29|0.00039168
22:29:31|0.00039168
22:29:32|0.00039168
22:29:33|0.00039151
22:29:34|0.00039151
22:29:34|0.00039151
22:29:35|0.00039151
22:29:37|0.00039163
22:29:38|0.00039189
22:29:39|0.00039189
22:29:40|0.00039189
22:29:42|0.00039181
22:29:42|0.00039181
22:29:43|0.00039181
22:29:44|0.00039189
22:29:46|0.00039189
22:29:47|0.00039189
22:29:48|0.00039189
22:29:50|0.00039178
22:29:50|0.00039178
22:29:51|0.00039178
22:29:52|0.00039178
22:29:53|0.00039178
22:29:54|0.00039178
22:29:55|0.00039178
22:29:56|0.00039178
22:29:57|0.00039194
22:29:58|0.00039194
22:29:59|0.0003919
22:30:01|0.00039189
22:30:03|0.00039194
22:30:04|0.000392
22:30:05|0.000392
22:30:07|0.000392
22:30:07|0.0003925
22:30:08|0.0003927
22:30:09|0.0003927
22:30:10|0.0003927
22:30:12|0.0003927
22:30:13|0.0003927
22:30:13|0.0003927
22:30:15|0.00039244
22:30:15|0.00039244
22:30:16|0.00039244
22:30:17|0.00039244
22:30:18|0.00039244
22:30:19|0.00039244
22:30:20|0.0003927
22:30:22|0.0003927
22:30:22|0.0003927
22:30:24|0.0003927
22:30:25|0.0003927
22:30:26|0.0003927
22:30:27|0.0003927
22:30:28|0.0003927
22:30:29|0.0003927
22:30:30|0.0003927
22:30:31|0.0003927
22:30:32|0.0003927
22:30:33|0.0003927
22:30:34|0.0003927
22:30:35|0.0003927
22:30:36|0.0003927
22:30:37|0.0003927
22:30:38|0.0003927
22:30:39|0.0003927
22:30:40|0.00039244
22:30:41|0.0003927
22:30:42|0.0003927
22:30:43|0.0003927
22:30:44|0.0003927
22:30:45|0.0003927
22:30:46|0.0003927
22:30:47|0.0003927
22:30:48|0.0003927
22:30:49|0.0003927
22:30:50|0.0003927
22:30:51|0.0003927
22:30:52|0.0003927
22:30:53|0.0003927
22:30:54|0.0003927
22:30:55|0.0003927
22:30:56|0.0003927
22:30:57|0.0003927
22:30:58|0.0003926
22:30:59|0.0003926
22:31:00|0.0003926
22:31:01|0.0003926
22:31:02|0.0003926
22:31:03|0.0003926
22:31:05|0.0003926
22:31:05|0.0003926
22:31:07|0.00039254
22:31:08|0.00039254
22:31:10|0.00039254
22:31:11|0.00039254
22:31:11|0.00039254
22:31:12|0.00039254
22:31:13|0.00039254
22:31:15|0.00039254
22:31:16|0.00039254
22:31:17|0.00039254
22:31:18|0.00039254
22:31:19|0.00039254
22:31:20|0.00039254
22:31:22|0.00039254
22:31:22|0.00039254
22:31:23|0.00039254
22:31:24|0.00039254
22:31:25|0.00039254
22:31:26|0.00039254
22:31:27|0.00039282
22:31:28|0.00039282
22:31:29|0.00039282
22:31:30|0.00039282
22:31:31|0.00039282
22:31:32|0.00039254
22:31:33|0.00039254
22:31:34|0.00039254
22:31:35|0.00039254
22:31:36|0.00039254
22:31:37|0.00039254
22:31:38|0.00039254
22:31:39|0.0003925
22:31:40|0.00039254
22:31:41|0.00039244
22:31:42|0.00039244
22:31:43|0.00039244
22:31:44|0.00039244
22:31:45|0.00039244
22:31:46|0.00039269
22:31:47|0.00039269
22:31:48|0.00039269
22:31:49|0.00039269
22:31:50|0.00039269
22:31:51|0.00039269
22:31:52|0.0003924
22:31:53|0.00039254
22:31:54|0.00039254
22:31:55|0.00039254
22:31:56|0.00039254
22:31:57|0.00039223
22:31:58|0.00039223
22:31:59|0.00039223
22:32:00|0.00039223
22:32:01|0.00039223
22:32:03|0.00039223
22:32:03|0.00039223
22:32:06|0.00039223
22:32:06|0.00039223
22:32:07|0.00039223
22:32:08|0.00039223
22:32:10|0.00039223
22:32:11|0.00039223
22:32:12|0.00039224
22:32:14|0.00039224
22:32:14|0.00039222
22:32:15|0.00039222
22:32:16|0.00039222
22:32:17|0.00039189
22:32:19|0.00039189
22:32:20|0.00039189
22:32:21|0.00039189
22:32:22|0.00039189
22:32:22|0.00039189
22:32:23|0.00039189
22:32:25|0.00039189
22:32:25|0.00039189
22:32:26|0.00039189
22:32:27|0.00039212
22:32:28|0.00039212
22:32:30|0.00039212
22:32:31|0.00039212
22:32:32|0.00039212
22:32:33|0.00039212
22:32:34|0.00039212
22:32:35|0.00039212
22:32:36|0.00039165
22:32:37|0.00039165
22:32:38|0.00039165
22:32:39|0.00039165
22:32:40|0.00039165
22:32:41|0.00039184
22:32:43|0.00039154
22:32:44|0.00039154
22:32:44|0.00039154
22:32:46|0.00039154
22:32:46|0.00039154
22:32:48|0.00039154
22:32:49|0.00039154
22:32:49|0.00039156
22:32:50|0.00039139
22:32:51|0.00039139
22:32:52|0.00039139
22:32:54|0.00039139
22:32:55|0.00039139
22:32:56|0.00039139
22:32:56|0.00039139
22:32:58|0.00039139
22:32:58|0.00039139
22:32:59|0.00039139
22:33:00|0.00039139
22:33:01|0.00039139
22:33:03|0.00039139
22:33:04|0.00039104
22:33:06|0.00039075
22:33:08|0.00039017
22:33:09|0.00039011
22:33:10|0.00039011
22:33:11|0.00039054
22:33:12|0.00039054
22:33:13|0.00039054
22:33:14|0.00039054
22:33:15|0.00039054
22:33:16|0.00039054
22:33:17|0.00039054
22:33:19|0.00039054
22:33:19|0.00039054
22:33:21|0.00039042
22:33:21|0.00039042
22:33:23|0.00039042
22:33:24|0.00039042
22:33:25|0.00039042
22:33:25|0.00039006
22:33:26|0.00039
22:33:27|0.00039
22:33:28|0.00039001
22:33:30|0.00038985
22:33:30|0.00039
22:33:32|0.00039
22:33:33|0.00039
22:33:33|0.00039001
22:33:35|0.00039001
22:33:36|0.00039001
22:33:37|0.00038985
22:33:38|0.00038985
22:33:39|0.00038985
22:33:40|0.00038963
22:33:41|0.0003896
22:33:42|0.0003896
22:33:43|0.0003896
22:33:44|0.0003896
22:33:45|0.0003896
22:33:46|0.00038966
22:33:47|0.00038966
22:33:48|0.00038966
22:33:49|0.00038966
22:33:50|0.00038966
22:33:51|0.00038949
22:33:52|0.00038949
22:33:53|0.00038949
22:33:54|0.00038949
22:33:55|0.00038949
22:33:56|0.00038958
22:33:57|0.00038958
22:33:58|0.00038958
22:33:59|0.00038958
22:34:00|0.00038958
22:34:01|0.00038958
22:34:02|0.00038958
22:34:03|0.00038945
22:34:04|0.00038945
22:34:06|0.00038945
22:34:07|0.00038945
22:34:09|0.00038945
22:34:10|0.0003893
22:34:11|0.0003893
22:34:12|0.000389
22:34:13|0.000389
22:34:14|0.000389
22:34:15|0.000389
22:34:15|0.000389
22:34:16|0.00038881
22:34:18|0.00038851
22:34:19|0.00038909
22:34:20|0.00038909
22:34:20|0.00038909
22:34:21|0.0003885
22:34:22|0.00038883
22:34:24|0.00038812
22:34:25|0.00038812
22:34:26|0.00038845
22:34:27|0.00038845
22:34:27|0.00038845
22:34:29|0.00038902
22:34:30|0.0003893
22:34:31|0.00038875
22:34:33|0.00038871
22:34:33|0.00038894
22:34:34|0.00038883
22:34:35|0.00038883
22:34:36|0.00038883
22:34:37|0.00038883
22:34:38|0.00038862
22:34:39|0.00038862
22:34:40|0.00038862
22:34:42|0.00038862
22:34:42|0.00038862
22:34:44|0.00038862
22:34:45|0.00038862
22:34:46|0.0003885
22:34:47|0.00038812
22:34:47|0.00038809
22:34:49|0.00038809
22:34:50|0.00038809
22:34:51|0.00038831
22:34:52|0.00038831
22:34:53|0.00038831
22:34:54|0.00038831
22:34:55|0.00038841
22:34:56|0.00038809
22:34:58|0.00038848
22:34:59|0.0003885
22:34:59|0.0003885
22:35:01|0.00038831
22:35:01|0.00038831
22:35:03|0.00038841
22:35:04|0.00038841
22:35:04|0.00038862
22:35:06|0.00038862
22:35:07|0.00038862
22:35:09|0.00038917
22:35:10|0.0003893
22:35:12|0.0003893
22:35:12|0.0003893
22:35:14|0.0003893
22:35:15|0.0003893
22:35:17|0.00038918
22:35:17|0.00038967
22:35:18|0.00038967
22:35:19|0.00038967
22:35:20|0.00038967
22:35:21|0.0003895
22:35:22|0.0003895
22:35:23|0.00038967
22:35:24|0.00038967
22:35:25|0.00038967
22:35:27|0.00038967
22:35:28|0.00038967
22:35:29|0.00038967
22:35:30|0.00038967
22:35:31|0.00038967
22:35:32|0.00038967
22:35:34|0.00038975
22:35:35|0.00039007
22:35:35|0.00039007
22:35:36|0.00039007
22:35:37|0.00039007
22:35:39|0.00039004
22:35:40|0.00039004
22:35:40|0.00039004
22:35:41|0.00039004
22:35:42|0.00039004
22:35:43|0.00039004
22:35:45|0.00039004
22:35:45|0.00039009
22:35:46|0.00039009
22:35:48|0.00039009
22:35:49|0.00039009
22:35:50|0.00038967
22:35:51|0.00038987
22:35:52|0.00038973
22:35:53|0.00038986
22:35:54|0.00038986
22:35:55|0.00038985
22:35:56|0.00038985
22:35:57|0.00038985
22:35:58|0.00038983
22:35:59|0.00038958
22:36:00|0.00038976
22:36:01|0.00038976
22:36:02|0.00038976
22:36:03|0.00038976
22:36:04|0.00038976
22:36:06|0.0003893
22:36:07|0.0003893
22:36:09|0.0003893
22:36:10|0.0003893
22:36:11|0.0003893
22:36:13|0.0003893
22:36:13|0.0003893
22:36:14|0.0003893
22:36:16|0.0003893
22:36:17|0.0003893
22:36:18|0.00038953
22:36:19|0.00038966
22:36:20|0.00038966
22:36:21|0.00038966
22:36:22|0.00038966
22:36:23|0.00038966
22:36:25|0.00038966
22:36:25|0.00038966
22:36:26|0.00038966
22:36:27|0.00038966
22:36:28|0.00038985
22:36:30|0.00038986
22:36:31|0.00038986
22:36:32|0.00038986
22:36:33|0.00039
22:36:34|0.00039
22:36:35|0.00039
22:36:36|0.00039
22:36:37|0.00039
22:36:38|0.00039
22:36:39|0.00039009
22:36:40|0.00039009
22:36:41|0.00039009
22:36:42|0.00039009
22:36:43|0.00039009
22:36:44|0.00039009
22:36:45|0.00039009
22:36:46|0.00039009
22:36:47|0.00039009
22:36:48|0.00039054
22:36:49|0.00039054
22:36:50|0.00039089
22:36:51|0.00039089
22:36:52|0.00039089
22:36:53|0.00039049
22:36:54|0.00039089
22:36:55|0.00039089
22:36:56|0.00039089
22:36:57|0.00039089
22:36:58|0.00039061
22:36:59|0.00039089
22:37:00|0.00039089
22:37:01|0.00039089
22:37:02|0.00039089
22:37:03|0.00039089
22:37:04|0.00039089
22:37:05|0.00039089
22:37:06|0.0003909
22:37:07|0.0003909
22:37:08|0.0003909
22:37:10|0.0003909
22:37:11|0.0003909
22:37:12|0.0003909
22:37:13|0.0003909
22:37:15|0.00039026
22:37:16|0.00039026
22:37:17|0.00039026
22:37:19|0.00039026
22:37:20|0.00039003
22:37:22|0.00038985
22:37:22|0.00038985
22:37:23|0.00039033
22:37:24|0.00039033
22:37:25|0.00039033
22:37:26|0.00039033
22:37:27|0.00039033
22:37:28|0.00039033
22:37:29|0.00039033
22:37:30|0.00039061
22:37:31|0.00039061
22:37:32|0.00039107
22:37:33|0.00039107
22:37:34|0.00039107
22:37:35|0.00039107
22:37:36|0.00039108
22:37:37|0.00039127
22:37:38|0.00039127
22:37:39|0.00039113
22:37:40|0.0003917
22:37:41|0.0003917
22:37:42|0.0003917
22:37:43|0.0003917
22:37:44|0.0003917
22:37:45|0.0003917
22:37:46|0.0003917
22:37:47|0.0003917
22:37:48|0.0003917
22:37:49|0.0003917
22:37:50|0.0003917
22:37:51|0.0003917
22:37:52|0.0003917
22:37:53|0.00039201
22:37:55|0.00039201
22:37:56|0.00039201
22:37:57|0.00039201
22:37:58|0.00039192
22:37:59|0.00039192
22:37:59|0.00039192
22:38:01|0.00039212
22:38:02|0.00039201
22:38:03|0.00039201
22:38:03|0.00039192
22:38:05|0.00039192
22:38:06|0.00039201
22:38:07|0.00039201
22:38:08|0.00039171
22:38:09|0.00039171
22:38:10|0.00039171
22:38:12|0.000392
22:38:13|0.000392
22:38:14|0.000392
22:38:16|0.00039216
22:38:17|0.00039249
22:38:18|0.0003925
22:38:19|0.0003925
22:38:20|0.00039269
22:38:21|0.00039269
22:38:23|0.0003925
22:38:23|0.0003925
22:38:24|0.0003927
22:38:25|0.00039285
22:38:27|0.00039299
22:38:28|0.0003931
22:38:29|0.000393
22:38:30|0.000393
22:38:31|0.000393
22:38:32|0.000393
22:38:33|0.000393
22:38:34|0.00039269
22:38:35|0.00039269
22:38:36|0.00039269
22:38:37|0.00039269
22:38:38|0.00039315
22:38:39|0.00039315
22:38:40|0.00039315
22:38:41|0.00039315
22:38:42|0.00039282
22:38:43|0.00039282
22:38:44|0.00039331
22:38:45|0.00039331
22:38:46|0.00039331
22:38:47|0.00039331
22:38:48|0.00039331
22:38:49|0.00039331
22:38:50|0.0003928
22:38:51|0.00039293
22:38:52|0.0003927
22:38:53|0.0003927
22:38:54|0.0003927
22:38:55|0.0003927
22:38:56|0.0003927
22:38:57|0.0003929
22:38:58|0.0003929
22:38:59|0.00039282
22:39:00|0.00039282
22:39:01|0.00039269
22:39:02|0.00039269
22:39:03|0.00039269
22:39:04|0.00039245
22:39:05|0.00039245
22:39:06|0.00039203
22:39:07|0.00039257
22:39:08|0.00039257
22:39:09|0.00039177
22:39:11|0.00039177
22:39:12|0.00039177
22:39:13|0.00039177
22:39:15|0.00039227
22:39:15|0.00039227
22:39:17|0.00039227
22:39:18|0.00039227
22:39:19|0.00039227
22:39:20|0.00039257
22:39:20|0.00039257
22:39:23|0.00039206
22:39:23|0.00039206
22:39:24|0.00039233
22:39:25|0.00039233
22:39:26|0.00039233
22:39:27|0.00039235
22:39:28|0.00039235
22:39:29|0.00039241
22:39:30|0.00039257
22:39:31|0.00039286
22:39:32|0.000393
22:39:34|0.000393
22:39:35|0.000393
22:39:36|0.000393
22:39:37|0.000393
22:39:39|0.00039282
22:39:39|0.00039282
22:39:40|0.00039282
22:39:42|0.00039282
22:39:42|0.00039282
22:39:43|0.00039263
22:39:44|0.00039263
22:39:45|0.00039263
22:39:46|0.00039263
22:39:47|0.00039263
22:39:49|0.00039263
22:39:50|0.00039263
22:39:51|0.00039257
22:39:52|0.00039257
22:39:53|0.00039257
22:39:54|0.00039263
22:39:55|0.00039263
22:39:56|0.00039263
22:39:57|0.00039263
22:39:58|0.00039263
22:39:59|0.00039257
22:40:00|0.00039263
22:40:01|0.00039263
22:40:02|0.00039263
22:40:03|0.00039263
22:40:04|0.00039256
22:40:05|0.00039263
22:40:06|0.00039263
22:40:07|0.00039263
22:40:09|0.00039263
22:40:09|0.00039263
22:40:10|0.00039263
22:40:12|0.00039283
22:40:13|0.00039283
22:40:15|0.00039236
22:40:16|0.00039236
22:40:16|0.00039275
22:40:18|0.00039275
22:40:18|0.00039263
22:40:19|0.00039263
22:40:20|0.00039263
22:40:21|0.0003924
22:40:23|0.00039235
22:40:24|0.00039235
22:40:25|0.00039235
22:40:27|0.00039203
22:40:28|0.00039203
22:40:29|0.00039235
22:40:30|0.00039235
22:40:31|0.00039244
22:40:31|0.00039216
22:40:33|0.00039216
22:40:33|0.00039216
22:40:35|0.00039216
22:40:37|0.00039132
22:40:37|0.00039132
22:40:38|0.00039216
22:40:39|0.00039216
22:40:40|0.00039216
22:40:41|0.00039216
22:40:42|0.00039214
22:40:43|0.00039214
22:40:44|0.00039214
22:40:45|0.00039214
22:40:46|0.00039214
22:40:47|0.00039214
22:40:48|0.00039214
22:40:49|0.00039185
22:40:51|0.00039185
22:40:51|0.00039185
22:40:53|0.00039206
22:40:54|0.00039206
22:40:56|0.00039206
22:40:56|0.00039206
22:40:58|0.00039206
22:40:58|0.00039206
22:41:00|0.00039204
22:41:01|0.00039204
22:41:02|0.00039204
22:41:03|0.00039204
22:41:04|0.00039204
22:41:05|0.00039204
22:41:06|0.00039204
22:41:07|0.00039204
22:41:08|0.00039244
22:41:10|0.00039244
22:41:10|0.00039244
22:41:12|0.00039283
22:41:14|0.00039283
22:41:15|0.000393
22:41:16|0.000393
22:41:18|0.00039307
22:41:20|0.00039307
22:41:20|0.00039311
22:41:21|0.0003935
22:41:22|0.0003935
22:41:23|0.0003935
22:41:24|0.0003935
22:41:26|0.00039369
22:41:26|0.00039379
22:41:27|0.00039365
22:41:28|0.00039365
22:41:29|0.00039371
22:41:30|0.00039371
22:41:31|0.00039371
22:41:32|0.00039371
22:41:33|0.00039371
22:41:34|0.00039387
22:41:35|0.000394
22:41:36|0.00039414
22:41:37|0.00039414
22:41:38|0.00039414
22:41:39|0.00039414
22:41:40|0.00039414
22:41:41|0.00039414
22:41:42|0.00039369
22:41:43|0.00039369
22:41:44|0.00039369
22:41:45|0.00039369
22:41:46|0.00039371
22:41:47|0.00039371
22:41:48|0.00039371
22:41:49|0.00039354
22:41:50|0.00039369
22:41:51|0.00039369
22:41:52|0.00039369
22:41:53|0.00039367
22:41:54|0.00039367
22:41:55|0.00039367
22:41:56|0.00039367
22:41:57|0.00039354
22:41:58|0.00039354
22:41:59|0.00039354
22:42:00|0.00039362
22:42:01|0.00039363
22:42:02|0.00039363
22:42:03|0.00039357
22:42:04|0.00039357
22:42:05|0.00039357
22:42:06|0.00039312
22:42:07|0.00039299
22:42:08|0.00039337
22:42:09|0.00039337
22:42:10|0.00039337
22:42:11|0.00039283
22:42:13|0.00039283
22:42:14|0.00039283
22:42:15|0.00039278
22:42:16|0.00039224
22:42:18|0.00039224
22:42:18|0.00039224
22:42:19|0.00039245
22:42:21|0.00039254
22:42:22|0.00039254
22:42:22|0.00039254
22:42:24|0.00039254
22:42:25|0.00039254
22:42:26|0.00039254
22:42:28|0.00039248
22:42:29|0.00039248
22:42:30|0.00039248
22:42:31|0.00039248
22:42:32|0.00039248
22:42:32|0.00039248
22:42:34|0.00039248
22:42:35|0.00039248
22:42:36|0.00039248
22:42:37|0.00039254
22:42:38|0.00039254
22:42:39|0.00039254
22:42:39|0.00039254
22:42:41|0.00039254
22:42:42|0.00039244
22:42:43|0.00039244
22:42:44|0.00039244
22:42:45|0.00039244
22:42:46|0.00039244
22:42:46|0.00039244
22:42:48|0.00039244
22:42:49|0.00039244
22:42:50|0.00039248
22:42:51|0.00039248
22:42:53|0.00039248
22:42:53|0.00039248
22:42:55|0.00039248
22:42:55|0.00039248
22:42:56|0.00039248
22:42:57|0.00039248
22:42:58|0.00039248
22:42:59|0.00039248
22:43:00|0.00039281
22:43:01|0.00039281
22:43:02|0.00039281
22:43:04|0.00039281
22:43:05|0.00039281
22:43:06|0.00039248
22:43:07|0.00039248
22:43:08|0.0003922
22:43:09|0.00039244
22:43:09|0.00039245
22:43:11|0.00039245
22:43:11|0.00039245
22:43:13|0.00039245
22:43:15|0.00039245
22:43:16|0.00039245
22:43:17|0.00039245
22:43:18|0.00039245
22:43:19|0.00039245
22:43:21|0.00039245
22:43:21|0.00039245
22:43:23|0.00039248
22:43:23|0.00039248
22:43:25|0.00039248
22:43:26|0.00039233
22:43:26|0.00039234
22:43:27|0.00039234
22:43:28|0.00039234
22:43:30|0.00039234
22:43:30|0.00039234
22:43:31|0.00039234
22:43:32|0.00039234
22:43:33|0.00039234
22:43:35|0.00039234
22:43:35|0.00039234
22:43:36|0.00039234
22:43:37|0.00039234
22:43:38|0.00039234
22:43:40|0.00039234
22:43:41|0.00039234
22:43:42|0.00039234
22:43:43|0.00039234
22:43:44|0.00039234
22:43:45|0.00039234
22:43:46|0.00039211
22:43:47|0.00039211
22:43:48|0.00039211
22:43:49|0.00039234
22:43:50|0.00039234
22:43:51|0.00039234
22:43:52|0.00039247
22:43:53|0.00039247
22:43:54|0.00039247
22:43:55|0.00039247
22:43:56|0.00039247
22:43:57|0.00039247
22:43:59|0.00039247
22:43:59|0.00039247
22:44:01|0.00039247
22:44:01|0.00039247
22:44:03|0.00039247
22:44:04|0.00039247
22:44:05|0.00039247
22:44:06|0.00039247
22:44:07|0.00039247
22:44:08|0.00039247
22:44:09|0.00039247
22:44:11|0.00039247
22:44:12|0.00039247
22:44:12|0.00039247
22:44:13|0.00039247
22:44:15|0.00039247
22:44:17|0.00039247
22:44:19|0.00039247
22:44:19|0.00039247
22:44:20|0.00039247
22:44:21|0.00039247
22:44:23|0.0003925
22:44:24|0.0003925
22:44:24|0.0003925
22:44:26|0.0003925
22:44:28|0.0003925
22:44:28|0.0003925
22:44:30|0.0003925
22:44:30|0.0003925
22:44:31|0.0003925
22:44:33|0.0003925
22:44:33|0.0003925
22:44:35|0.0003925
22:44:36|0.00039283
22:44:36|0.00039247
22:44:37|0.00039247
22:44:38|0.00039247
22:44:40|0.00039264
22:44:41|0.00039264
22:44:42|0.00039264
22:44:43|0.00039264
22:44:44|0.00039264
22:44:45|0.00039264
22:44:46|0.00039264
22:44:47|0.00039264
22:44:48|0.00039264
22:44:49|0.00039265
22:44:50|0.00039265
22:44:51|0.00039265
22:44:52|0.00039265
22:44:53|0.00039265
22:44:54|0.00039265
22:44:56|0.00039265
22:44:56|0.00039265
22:44:58|0.0003925
22:44:59|0.0003925
22:45:00|0.0003925
22:45:01|0.0003925
22:45:02|0.0003925
22:45:03|0.0003925
22:45:04|0.0003925
22:45:05|0.0003925
22:45:06|0.0003925
22:45:08|0.0003925
22:45:08|0.00039294
22:45:10|0.00039294
22:45:11|0.00039294
22:45:11|0.00039294
22:45:13|0.00039294
22:45:14|0.00039294
22:45:14|0.00039294
22:45:16|0.00039294
22:45:18|0.00039322
22:45:19|0.00039322
22:45:20|0.00039359
22:45:21|0.00039359
22:45:23|0.00039359
22:45:23|0.00039359
22:45:24|0.00039359
22:45:26|0.00039359
22:45:26|0.00039359
22:45:28|0.00039359
22:45:29|0.00039359
22:45:31|0.00039359
22:45:31|0.00039359
22:45:32|0.00039359
22:45:33|0.00039359
22:45:34|0.00039359
22:45:35|0.00039359
22:45:36|0.00039359
22:45:37|0.00039359
22:45:39|0.00039359
22:45:40|0.00039359
22:45:41|0.00039359
22:45:42|0.00039322
22:45:43|0.00039295
22:45:44|0.00039295
22:45:45|0.00039304
22:45:47|0.00039305
22:45:47|0.00039305
22:45:48|0.00039305
22:45:49|0.00039305
22:45:50|0.00039305
22:45:51|0.00039305
22:45:52|0.00039305
22:45:53|0.00039305
22:45:54|0.00039305
22:45:56|0.00039305
22:45:58|0.00039305
22:45:59|0.00039305
22:46:00|0.00039305
22:46:01|0.00039305
22:46:02|0.00039305
22:46:03|0.00039305
22:46:04|0.00039305
22:46:05|0.00039333
22:46:05|0.00039333
22:46:07|0.00039333
22:46:08|0.00039332
22:46:09|0.00039332
22:46:10|0.00039332
22:46:11|0.00039332
22:46:12|0.00039383
22:46:12|0.00039383
22:46:13|0.00039383
22:46:15|0.00039383
22:46:17|0.00039333
22:46:17|0.00039333
22:46:18|0.00039333
22:46:19|0.00039387
22:46:21|0.00039387
22:46:23|0.00039387
22:46:23|0.00039387
22:46:24|0.00039387
22:46:26|0.00039387
22:46:28|0.00039387
22:46:28|0.00039401
22:46:30|0.0003939
22:46:30|0.0003939
22:46:32|0.0003939
22:46:32|0.0003939
22:46:33|0.00039387
22:46:34|0.00039387
22:46:36|0.00039387
22:46:36|0.00039387
22:46:37|0.00039392
22:46:39|0.00039392
22:46:40|0.00039392
22:46:41|0.0003939
22:46:43|0.0003939
22:46:43|0.0003939
22:46:45|0.0003939
22:46:46|0.00039392
22:46:47|0.00039392
22:46:47|0.00039392
22:46:48|0.00039392
22:46:50|0.00039392
22:46:50|0.00039392
22:46:51|0.00039392
22:46:52|0.00039392
22:46:54|0.00039366
22:46:54|0.00039366
22:46:55|0.00039366
22:46:56|0.00039383
22:46:57|0.00039383
22:46:59|0.00039383
22:46:59|0.00039383
22:47:00|0.00039383
22:47:02|0.00039383
22:47:03|0.00039383
22:47:04|0.00039383
22:47:04|0.00039383
22:47:05|0.00039383
22:47:07|0.00039383
22:47:08|0.00039389
22:47:09|0.00039366
22:47:11|0.00039366
22:47:11|0.00039366
22:47:12|0.00039366
22:47:14|0.00039366
22:47:15|0.00039366
22:47:16|0.00039366
22:47:17|0.00039347
22:47:19|0.00039347
22:47:19|0.00039347
22:47:21|0.00039347
22:47:22|0.00039347
22:47:23|0.00039347
22:47:24|0.00039347
22:47:26|0.00039347
22:47:27|0.00039347
22:47:27|0.00039347
22:47:29|0.00039347
22:47:29|0.00039324
22:47:30|0.00039324
22:47:31|0.00039324
22:47:33|0.00039324
22:47:34|0.00039324
22:47:34|0.00039347
22:47:36|0.00039347
22:47:36|0.00039347
22:47:37|0.00039347
22:47:39|0.00039347
22:47:39|0.00039347
22:47:40|0.00039347
22:47:42|0.00039352
22:47:42|0.00039352
22:47:43|0.00039352
22:47:44|0.00039352
22:47:45|0.00039352
22:47:46|0.00039352
22:47:48|0.00039352
22:47:49|0.00039352
22:47:49|0.00039306
22:47:50|0.00039348
22:47:51|0.00039347
22:47:52|0.00039346
22:47:54|0.00039346
22:47:54|0.00039346
22:47:55|0.00039346
22:47:57|0.00039346
22:47:58|0.00039346
22:47:59|0.00039346
22:48:00|0.00039346
22:48:01|0.00039346
22:48:02|0.00039346
22:48:04|0.00039346
22:48:05|0.00039344
22:48:05|0.00039344
22:48:06|0.00039344
22:48:07|0.00039344
22:48:08|0.00039344
22:48:09|0.00039344
22:48:12|0.00039344
22:48:12|0.00039344
22:48:13|0.00039344
22:48:14|0.00039344
22:48:15|0.00039344
22:48:16|0.00039344
22:48:17|0.00039344
22:48:18|0.00039344
22:48:20|0.00039344
22:48:21|0.00039344
22:48:21|0.00039344
22:48:22|0.00039344
22:48:24|0.00039344
22:48:25|0.00039344
22:48:25|0.00039344
22:48:27|0.00039344
22:48:28|0.00039344
22:48:30|0.00039282
22:48:30|0.00039282
22:48:31|0.00039282
22:48:33|0.00039282
22:48:34|0.00039282
22:48:35|0.00039282
22:48:36|0.00039282
22:48:37|0.00039282
22:48:37|0.00039282
22:48:39|0.00039282
22:48:40|0.00039282
22:48:41|0.00039282
22:48:43|0.00039303
22:48:43|0.00039303
22:48:44|0.00039303
22:48:45|0.00039315
22:48:46|0.00039315
22:48:47|0.00039315
22:48:48|0.00039315
22:48:49|0.00039346
22:48:50|0.00039346
22:48:51|0.00039346
22:48:52|0.00039346
22:48:54|0.00039346
22:48:55|0.00039355
22:48:56|0.00039361
22:48:57|0.00039361
22:48:58|0.00039361
22:48:59|0.00039361
22:49:00|0.00039361
22:49:01|0.00039361
22:49:02|0.00039361
22:49:03|0.00039359
22:49:04|0.00039359
22:49:06|0.00039354
22:49:07|0.00039354
22:49:07|0.00039354
22:49:08|0.00039354
22:49:09|0.00039354
22:49:11|0.00039354
22:49:12|0.00039354
22:49:13|0.00039354
22:49:13|0.00039354
22:49:14|0.00039354
22:49:15|0.00039354
22:49:16|0.00039361
22:49:18|0.00039361
22:49:18|0.00039361
22:49:20|0.00039361
22:49:22|0.00039387
22:49:23|0.00039387
22:49:24|0.00039387
22:49:26|0.00039387
22:49:27|0.00039387
22:49:28|0.0003939
22:49:30|0.00039391
22:49:30|0.00039391
22:49:32|0.00039391
22:49:32|0.00039391
22:49:34|0.00039391
22:49:35|0.00039399
22:49:37|0.00039387
22:49:37|0.00039361
22:49:38|0.00039361
22:49:39|0.00039393
22:49:40|0.00039393
22:49:41|0.00039391
22:49:42|0.00039391
22:49:43|0.00039391
22:49:44|0.00039391
22:49:46|0.00039391
22:49:46|0.00039391
22:49:47|0.00039391
22:49:48|0.00039391
22:49:49|0.00039391
22:49:51|0.00039391
22:49:52|0.00039376
22:49:53|0.00039376
22:49:54|0.00039376
22:49:55|0.00039376
22:49:56|0.00039376
22:49:57|0.00039376
22:49:59|0.00039376
22:49:59|0.00039376
22:50:01|0.00039376
22:50:01|0.00039376
22:50:03|0.00039376
22:50:04|0.00039376
22:50:05|0.0003935
22:50:06|0.0003935
22:50:07|0.0003935
22:50:08|0.0003935
22:50:09|0.0003935
22:50:10|0.0003935
22:50:11|0.0003935
22:50:12|0.0003935
22:50:13|0.0003935
22:50:14|0.0003935
22:50:15|0.0003935
22:50:16|0.0003935
22:50:17|0.0003935
22:50:18|0.0003935
22:50:19|0.0003935
22:50:20|0.0003935
22:50:22|0.0003935
22:50:23|0.0003935
22:50:23|0.0003935
22:50:24|0.0003935
22:50:26|0.0003935
22:50:27|0.0003935
22:50:28|0.0003935
22:50:30|0.0003935
22:50:30|0.0003935
22:50:31|0.0003935
22:50:32|0.0003935
22:50:33|0.0003935
22:50:35|0.0003935
22:50:36|0.0003935
22:50:37|0.00039339
22:50:38|0.0003932
22:50:38|0.0003932
22:50:40|0.0003932
22:50:40|0.0003932
22:50:42|0.0003932
22:50:42|0.0003932
22:50:44|0.0003932
22:50:45|0.0003932
22:50:46|0.00039315
22:50:47|0.00039328
22:50:48|0.0003932
22:50:48|0.0003932
22:50:51|0.0003932
22:50:51|0.0003932
22:50:52|0.0003932
22:50:53|0.0003932
22:50:54|0.0003932
22:50:55|0.0003932
22:50:56|0.0003932
22:50:57|0.0003932
22:50:58|0.0003932
22:50:59|0.0003932
22:51:00|0.00039319
22:51:01|0.00039319
22:51:03|0.00039319
22:51:04|0.00039319
22:51:05|0.00039319
22:51:06|0.00039319
22:51:07|0.00039319
22:51:08|0.00039319
22:51:09|0.00039319
22:51:10|0.00039319
22:51:12|0.00039309
22:51:12|0.00039309
22:51:13|0.00039309
22:51:14|0.00039309
22:51:16|0.00039309
22:51:17|0.0003931
22:51:18|0.0003931
22:51:19|0.0003931
22:51:20|0.0003931
22:51:21|0.00039319
22:51:23|0.00039319
22:51:24|0.00039319
22:51:25|0.0003932
22:51:26|0.0003932
22:51:27|0.0003932
22:51:28|0.0003932
22:51:29|0.0003932
22:51:30|0.0003932
22:51:31|0.0003932
22:51:32|0.00039334
22:51:33|0.00039334
22:51:34|0.00039334
22:51:35|0.00039334
22:51:36|0.00039334
22:51:37|0.00039334
22:51:38|0.00039376
22:51:39|0.00039376
22:51:41|0.00039376
22:51:42|0.00039376
22:51:43|0.00039376
22:51:43|0.00039376
22:51:45|0.00039376
22:51:46|0.00039365
22:51:48|0.00039393
22:51:48|0.00039393
22:51:49|0.00039382
22:51:50|0.00039382
22:51:51|0.00039382
22:51:52|0.00039382
22:51:53|0.00039376
22:51:54|0.00039376
22:51:55|0.00039376
22:51:56|0.00039376
22:51:57|0.00039376
22:51:58|0.00039376
22:51:59|0.00039376
22:52:00|0.00039376
22:52:01|0.00039388
22:52:02|0.00039388
22:52:03|0.00039388
22:52:04|0.00039388
22:52:05|0.00039388
22:52:06|0.00039388
22:52:07|0.00039388
22:52:08|0.00039388
22:52:09|0.00039388
22:52:10|0.00039388
22:52:12|0.00039388
22:52:14|0.00039388
22:52:14|0.00039388
22:52:15|0.00039388
22:52:16|0.00039387
22:52:18|0.00039387
22:52:18|0.00039387
22:52:19|0.00039387
22:52:20|0.00039387
22:52:21|0.00039387
22:52:22|0.00039387
22:52:23|0.00039393
22:52:25|0.00039393
22:52:27|0.00039393
22:52:27|0.00039393
22:52:29|0.00039388
22:52:30|0.00039388
22:52:31|0.00039388
22:52:32|0.00039388
22:52:33|0.00039388
22:52:34|0.00039388
22:52:35|0.00039388
22:52:36|0.00039388
22:52:37|0.00039388
22:52:38|0.00039388
22:52:39|0.00039388
22:52:40|0.00039388
22:52:41|0.00039388
22:52:42|0.00039388
22:52:43|0.00039388
22:52:44|0.00039388
22:52:46|0.00039388
22:52:46|0.00039388
22:52:48|0.00039388
22:52:48|0.00039388
22:52:49|0.00039388
22:52:50|0.00039388
22:52:51|0.00039388
22:52:52|0.00039388
22:52:53|0.00039388
22:52:54|0.00039388
22:52:56|0.00039388
22:52:58|0.00039388
22:52:59|0.00039388
22:52:59|0.00039388
22:53:00|0.00039388
22:53:02|0.00039384
22:53:03|0.00039384
22:53:03|0.00039384
22:53:05|0.00039384
22:53:05|0.00039384
22:53:07|0.00039384
22:53:08|0.00039384
22:53:09|0.00039384
22:53:10|0.00039384
22:53:11|0.00039361
22:53:13|0.00039361
22:53:13|0.00039361
22:53:14|0.0003935
22:53:15|0.00039332
22:53:16|0.00039332
22:53:17|0.0003932
22:53:18|0.00039377
22:53:19|0.00039377
22:53:20|0.00039377
22:53:21|0.00039377
22:53:22|0.00039377
22:53:23|0.00039377
22:53:25|0.00039377
22:53:27|0.00039377
22:53:27|0.00039377
22:53:28|0.00039351
22:53:29|0.00039351
22:53:31|0.00039351
22:53:31|0.00039351
22:53:32|0.00039351
22:53:34|0.00039351
22:53:35|0.00039351
22:53:37|0.00039351
22:53:37|0.00039351
22:53:39|0.00039328
22:53:39|0.00039328
22:53:41|0.00039328
22:53:42|0.00039328
22:53:43|0.00039328
22:53:43|0.00039328
22:53:44|0.00039328
22:53:45|0.00039328
22:53:47|0.00039328
22:53:48|0.00039328
22:53:49|0.00039328
22:53:50|0.00039336
22:53:51|0.00039336
22:53:52|0.00039336
22:53:53|0.00039336
22:53:55|0.00039351
22:53:55|0.00039351
22:53:56|0.0003935
22:53:57|0.0003935
22:53:58|0.0003935
22:53:59|0.0003935
22:54:01|0.0003935
22:54:02|0.00039366
22:54:03|0.00039366
22:54:04|0.00039366
22:54:05|0.00039366
22:54:06|0.00039366
22:54:07|0.0003935
22:54:08|0.0003935
22:54:09|0.0003935
22:54:10|0.0003935
22:54:11|0.0003935
22:54:12|0.00039354
22:54:13|0.00039354
22:54:14|0.00039354
22:54:15|0.00039354
22:54:16|0.00039354
22:54:17|0.00039354
22:54:19|0.00039354
22:54:19|0.00039354
22:54:20|0.00039354
22:54:21|0.00039354
22:54:23|0.00039354
22:54:23|0.00039354
22:54:26|0.00039335
22:54:27|0.00039335
22:54:29|0.00039335
22:54:29|0.00039335
22:54:30|0.00039335
22:54:31|0.00039348
22:54:32|0.00039348
22:54:33|0.00039348
22:54:34|0.00039348
22:54:35|0.00039348
22:54:36|0.00039348
22:54:37|0.00039348
22:54:39|0.00039348
22:54:40|0.00039348
22:54:41|0.00039348
22:54:42|0.00039348
22:54:43|0.00039348
22:54:44|0.00039348
22:54:46|0.0003935
22:54:46|0.0003935
22:54:48|0.0003935
22:54:49|0.0003935
22:54:49|0.0003935
22:54:50|0.00039348
22:54:51|0.00039348
22:54:52|0.00039348
22:54:53|0.00039348
22:54:55|0.00039348
22:54:55|0.00039348
22:54:56|0.0003936
22:54:57|0.0003936
22:54:58|0.0003936
22:54:59|0.0003936
22:55:00|0.0003936
22:55:01|0.0003936
22:55:03|0.0003936
22:55:03|0.00039365
22:55:04|0.00039365
22:55:06|0.00039365
22:55:06|0.00039365
22:55:07|0.00039352
22:55:08|0.00039352
22:55:09|0.00039352
22:55:10|0.00039352
22:55:12|0.00039352
22:55:12|0.00039352
22:55:14|0.00039352
22:55:15|0.00039352
22:55:16|0.0003936
22:55:17|0.0003936
22:55:18|0.0003936
22:55:19|0.0003936
22:55:20|0.0003936
22:55:21|0.0003936
22:55:22|0.0003936
22:55:23|0.0003936
22:55:24|0.0003936
22:55:25|0.0003936
22:55:27|0.00039348
22:55:27|0.0003932
22:55:29|0.0003932
22:55:30|0.00039348
22:55:31|0.00039348
22:55:32|0.00039348
22:55:33|0.00039348
22:55:34|0.00039348
22:55:35|0.00039351
22:55:36|0.00039342
22:55:37|0.00039342
22:55:38|0.00039341
22:55:39|0.00039341
22:55:41|0.00039341
22:55:42|0.0003934
22:55:43|0.0003934
22:55:45|0.0003934
22:55:46|0.0003934
22:55:47|0.00039335
22:55:47|0.00039335
22:55:48|0.00039335
22:55:50|0.00039335
22:55:50|0.00039335
22:55:52|0.00039335
22:55:53|0.00039335
22:55:54|0.00039335
22:55:55|0.00039335
22:55:56|0.00039335
22:55:56|0.00039335
22:55:58|0.00039335
22:55:59|0.00039335
22:56:00|0.00039335
22:56:01|0.00039335
22:56:02|0.00039335
22:56:03|0.00039335
22:56:04|0.00039335
22:56:06|0.00039335
22:56:06|0.00039335
22:56:08|0.00039335
22:56:09|0.00039335
22:56:11|0.00039335
22:56:12|0.00039335
22:56:12|0.00039335
22:56:14|0.00039335
22:56:14|0.00039335
22:56:15|0.00039335
22:56:16|0.00039335
22:56:17|0.0003933
22:56:19|0.00039335
22:56:20|0.00039335
22:56:21|0.00039335
22:56:22|0.00039335
22:56:24|0.00039335
22:56:24|0.00039335
22:56:25|0.00039335
22:56:27|0.00039307
22:56:29|0.00039307
22:56:30|0.00039307
22:56:32|0.00039307
22:56:32|0.00039307
22:56:33|0.00039307
22:56:35|0.00039307
22:56:37|0.00039363
22:56:37|0.00039363
22:56:38|0.00039363
22:56:39|0.00039363
22:56:41|0.00039363
22:56:42|0.00039329
22:56:43|0.00039329
22:56:44|0.00039329
22:56:44|0.00039329
22:56:45|0.00039329
22:56:47|0.00039329
22:56:48|0.00039329
22:56:49|0.00039329
22:56:50|0.0003934
22:56:52|0.0003934
22:56:52|0.0003934
22:56:53|0.0003934
22:56:55|0.0003934
22:56:56|0.0003934
22:56:57|0.0003934
22:56:58|0.0003934
22:56:59|0.0003934
22:57:00|0.0003934
22:57:01|0.0003934
22:57:02|0.0003934
22:57:03|0.0003934
22:57:04|0.0003934
22:57:05|0.0003934
22:57:06|0.0003934
22:57:07|0.0003934
22:57:08|0.0003934
22:57:10|0.0003934
22:57:10|0.0003934
22:57:11|0.0003934
22:57:12|0.0003934
22:57:13|0.0003934
22:57:14|0.0003934
22:57:15|0.0003934
22:57:16|0.00039363
22:57:17|0.00039363
22:57:18|0.00039363
22:57:21|0.00039363
22:57:21|0.00039363
22:57:22|0.00039363
22:57:23|0.00039363
22:57:25|0.00039363
22:57:26|0.00039363
22:57:27|0.00039363
22:57:29|0.0003937
22:57:29|0.0003937
22:57:31|0.0003937
22:57:32|0.0003937
22:57:33|0.00039398
22:57:34|0.00039398
22:57:35|0.0003941
22:57:36|0.00039421
22:57:37|0.00039421
22:57:38|0.00039421
22:57:38|0.00039421
22:57:40|0.00039421
22:57:42|0.00039421
22:57:42|0.00039421
22:57:44|0.00039421
22:57:44|0.00039421
22:57:45|0.00039421
22:57:47|0.00039421
22:57:47|0.00039421
22:57:48|0.00039421
22:57:50|0.00039421
22:57:51|0.00039415
22:57:52|0.00039415
22:57:52|0.00039415
22:57:54|0.00039415
22:57:55|0.00039415
22:57:56|0.00039403
22:57:57|0.00039403
22:57:58|0.00039403
22:57:59|0.00039403
22:58:00|0.00039403
22:58:01|0.00039403
22:58:02|0.00039403
22:58:03|0.00039417
22:58:04|0.00039417
22:58:05|0.00039417
22:58:06|0.00039417
22:58:07|0.00039417
22:58:08|0.00039417
22:58:09|0.00039417
22:58:10|0.00039417
22:58:11|0.00039417
22:58:12|0.00039425
22:58:13|0.00039425
22:58:15|0.00039417
22:58:16|0.00039417
22:58:16|0.00039417
22:58:17|0.00039421
22:58:18|0.00039421
22:58:19|0.00039439
22:58:21|0.00039439
22:58:21|0.00039439
22:58:22|0.0003945
22:58:24|0.0003945
22:58:24|0.0003945
22:58:26|0.0003945
22:58:26|0.0003945
22:58:28|0.0003945
22:58:29|0.0003945
22:58:31|0.0003945
22:58:31|0.0003945
22:58:32|0.0003945
22:58:34|0.0003945
22:58:35|0.00039427
22:58:35|0.00039415
22:58:36|0.00039427
22:58:39|0.00039425
22:58:39|0.00039412
22:58:40|0.00039412
22:58:41|0.00039412
22:58:42|0.00039412
22:58:43|0.00039412
22:58:44|0.00039412
22:58:45|0.00039412
22:58:46|0.00039412
22:58:47|0.00039412
22:58:48|0.0003941
22:58:49|0.0003941
22:58:50|0.0003941
22:58:51|0.0003941
22:58:52|0.0003941
22:58:53|0.0003941
22:58:54|0.0003941
22:58:56|0.00039386
22:58:56|0.00039386
22:58:58|0.00039386
22:58:59|0.00039404
22:59:00|0.00039404
22:59:00|0.00039404
22:59:02|0.00039404
22:59:03|0.0003941
22:59:04|0.0003941
22:59:05|0.0003941
22:59:06|0.0003941
22:59:07|0.0003941
22:59:08|0.0003941
22:59:08|0.0003941
22:59:10|0.00039362
22:59:11|0.00039392
22:59:12|0.00039392
22:59:12|0.00039392
22:59:14|0.00039392
22:59:15|0.0003936
22:59:16|0.0003936
22:59:16|0.0003936
22:59:18|0.0003936
22:59:19|0.0003936
22:59:20|0.0003936
22:59:21|0.0003936
22:59:21|0.0003936
22:59:23|0.0003936
22:59:23|0.0003936
22:59:25|0.0003936
22:59:25|0.0003936
22:59:27|0.0003936
22:59:28|0.00039377
22:59:28|0.00039377
22:59:31|0.0003936
22:59:31|0.0003936
22:59:32|0.0003936
22:59:33|0.0003936
22:59:34|0.0003936
22:59:35|0.0003936
22:59:36|0.0003936
22:59:37|0.00039374
22:59:38|0.00039374
22:59:40|0.00039374
22:59:42|0.00039374
22:59:42|0.00039374
22:59:44|0.00039374
22:59:45|0.00039374
22:59:46|0.00039374
22:59:47|0.00039374
22:59:48|0.00039374
22:59:49|0.00039374
22:59:50|0.00039374
22:59:51|0.00039374
22:59:52|0.00039374
22:59:53|0.00039374
22:59:54|0.00039374
22:59:55|0.00039374
22:59:56|0.00039374
22:59:57|0.00039374
22:59:58|0.00039374
22:59:59|0.00039374
23:00:00|0.00039374
23:00:01|0.00039374
23:00:02|0.00039374
23:00:03|0.00039374
23:00:04|0.0003936
23:00:05|0.0003936
23:00:06|0.0003936
23:00:07|0.0003936
23:00:08|0.0003936
23:00:09|0.0003936
23:00:10|0.0003936
23:00:11|0.0003936
23:00:13|0.0003936
23:00:15|0.0003934
23:00:15|0.0003934
23:00:16|0.0003934
23:00:17|0.0003934
23:00:18|0.0003934
23:00:19|0.0003934
23:00:20|0.0003934
23:00:21|0.0003934
23:00:22|0.0003934
23:00:23|0.0003934
23:00:24|0.0003934
23:00:25|0.0003934
23:00:26|0.0003934
23:00:27|0.0003934
23:00:29|0.0003934
23:00:29|0.0003934
23:00:31|0.0003934
23:00:33|0.0003934
23:00:33|0.0003934
23:00:35|0.0003934
23:00:35|0.0003934
23:00:36|0.0003934
23:00:37|0.00039337
23:00:38|0.00039337
23:00:40|0.00039337
23:00:40|0.00039337
23:00:41|0.00039337
23:00:42|0.00039337
23:00:43|0.00039337
23:00:44|0.00039337
23:00:45|0.00039337
23:00:46|0.00039337
23:00:47|0.00039337
23:00:48|0.00039337
23:00:50|0.00039337
23:00:51|0.00039337
23:00:52|0.00039337
23:00:53|0.00039337
23:00:54|0.00039337
23:00:54|0.00039337
23:00:56|0.00039337
23:00:57|0.00039337
23:00:58|0.00039337
23:00:58|0.00039337
23:01:00|0.00039337
23:01:01|0.00039337
23:01:03|0.00039337
23:01:03|0.00039337
23:01:05|0.00039337
23:01:06|0.00039337
23:01:07|0.00039337
23:01:07|0.00039337
23:01:08|0.00039337
23:01:10|0.00039337
23:01:10|0.00039337
23:01:11|0.00039337
23:01:13|0.00039337
23:01:14|0.00039337
23:01:15|0.0003932
23:01:16|0.0003932
23:01:17|0.0003932
23:01:18|0.0003932
23:01:19|0.0003932
23:01:20|0.00039301
23:01:21|0.00039301
23:01:22|0.00039301
23:01:23|0.00039314
23:01:24|0.00039315
23:01:25|0.00039315
23:01:26|0.00039315
23:01:27|0.0003932
23:01:28|0.0003932
23:01:29|0.0003932
23:01:30|0.0003932
23:01:31|0.0003932
23:01:33|0.0003932
23:01:34|0.0003932
23:01:35|0.0003932
23:01:36|0.0003932
23:01:38|0.0003932
23:01:40|0.0003932
23:01:41|0.0003932
23:01:42|0.00039301
23:01:43|0.00039301
23:01:45|0.00039301
23:01:45|0.00039301
23:01:46|0.00039301
23:01:48|0.00039301
23:01:49|0.00039301
23:01:50|0.00039301
23:01:51|0.00039301
23:01:52|0.00039293
23:01:53|0.00039293
23:01:54|0.00039293
23:01:55|0.00039293
23:01:57|0.00039293
23:01:58|0.00039293
23:01:59|0.00039284
23:02:00|0.00039284
23:02:01|0.00039284
23:02:02|0.00039284
23:02:03|0.00039284
23:02:04|0.00039284
23:02:05|0.00039284
23:02:06|0.00039284
23:02:07|0.00039284
23:02:08|0.00039284
23:02:09|0.00039284
23:02:11|0.00039284
23:02:11|0.00039284
23:02:13|0.00039284
23:02:13|0.00039284
23:02:15|0.00039284
23:02:16|0.00039284
23:02:17|0.00039284
23:02:17|0.00039284
23:02:19|0.00039284
23:02:20|0.00039284
23:02:20|0.00039284
23:02:21|0.00039284
23:02:23|0.00039284
23:02:23|0.00039264
23:02:24|0.00039264
23:02:26|0.00039265
23:02:26|0.00039265
23:02:27|0.00039265
23:02:29|0.00039265
23:02:29|0.00039265
23:02:31|0.00039284
23:02:31|0.00039284
23:02:33|0.00039284
23:02:35|0.00039284
23:02:37|0.00039284
23:02:38|0.00039284
23:02:39|0.00039284
23:02:40|0.00039284
23:02:41|0.00039301
23:02:42|0.00039301
23:02:42|0.00039301
23:02:45|0.00039301
23:02:45|0.00039301
23:02:46|0.00039301
23:02:47|0.00039301
23:02:48|0.00039301
23:02:49|0.00039301
23:02:51|0.00039301
23:02:52|0.00039266
23:02:53|0.00039266
23:02:54|0.00039266
23:02:54|0.00039266
23:02:57|0.00039285
23:02:57|0.00039285
23:02:59|0.00039285
23:03:00|0.00039285
23:03:01|0.00039285
23:03:02|0.00039285
23:03:03|0.00039285
23:03:04|0.00039318
23:03:05|0.00039318
23:03:06|0.00039318
23:03:07|0.00039318
23:03:08|0.00039318
23:03:09|0.00039318
23:03:10|0.00039318
23:03:11|0.00039318
23:03:12|0.00039318
23:03:13|0.00039318
23:03:14|0.00039318
23:03:15|0.0003932
23:03:16|0.00039319
23:03:17|0.00039319
23:03:18|0.00039319
23:03:19|0.00039319
23:03:20|0.00039319
23:03:21|0.00039319
23:03:22|0.00039319
23:03:23|0.00039319
23:03:24|0.00039319
23:03:25|0.00039318
23:03:26|0.00039318
23:03:27|0.00039318
23:03:28|0.00039318
23:03:29|0.00039318
23:03:30|0.00039318
23:03:31|0.00039318
23:03:32|0.00039318
23:03:33|0.00039318
23:03:34|0.00039319
23:03:35|0.00039319
23:03:37|0.00039319
23:03:38|0.00039319
23:03:40|0.00039319
23:03:41|0.00039319
23:03:42|0.00039319
23:03:42|0.00039319
23:03:44|0.00039319
23:03:44|0.00039319
23:03:46|0.00039319
23:03:47|0.00039319
23:03:48|0.00039319
23:03:48|0.00039319
23:03:49|0.00039319
23:03:50|0.00039319
23:03:53|0.00039319
23:03:53|0.00039335
23:03:54|0.00039335
23:03:55|0.00039335
23:03:56|0.00039335
23:03:57|0.00039335
23:03:58|0.00039335
23:03:59|0.00039335
23:04:00|0.00039335
23:04:01|0.00039335
23:04:02|0.00039335
23:04:04|0.00039335
23:04:04|0.00039335
23:04:05|0.00039335
23:04:07|0.0003937
23:04:08|0.0003937
23:04:09|0.0003937
23:04:10|0.0003937
23:04:11|0.0003937
23:04:12|0.0003937
23:04:13|0.0003937
23:04:15|0.0003937
23:04:15|0.0003937
23:04:16|0.0003937
23:04:17|0.0003937
23:04:18|0.0003937
23:04:20|0.0003937
23:04:21|0.0003937
23:04:23|0.0003937
23:04:23|0.0003937
23:04:24|0.0003937
23:04:25|0.0003937
23:04:27|0.00039416
23:04:27|0.00039416
23:04:28|0.0003942
23:04:29|0.0003942
23:04:30|0.0003942
23:04:31|0.00039431
23:04:33|0.00039433
23:04:33|0.0003943
23:04:34|0.00039428
23:04:36|0.00039433
23:04:37|0.00039431
23:04:38|0.00039431
23:04:40|0.00039432
23:04:40|0.00039432
23:04:42|0.0003948
23:04:43|0.00039432
23:04:44|0.00039432
23:04:45|0.00039432
23:04:47|0.00039432
23:04:48|0.00039432
23:04:49|0.00039432
23:04:50|0.00039432
23:04:51|0.00039432
23:04:51|0.00039432
23:04:52|0.00039432
23:04:54|0.00039428
23:04:55|0.00039415
23:04:55|0.00039426
23:04:57|0.00039426
23:04:58|0.00039426
23:04:59|0.00039428
23:05:00|0.00039428
23:05:00|0.00039428
23:05:02|0.00039428
23:05:02|0.00039428
23:05:03|0.00039428
23:05:05|0.00039428
23:05:06|0.00039379
23:05:07|0.00039423
23:05:09|0.00039423
23:05:09|0.00039423
23:05:10|0.00039423
23:05:12|0.00039423
23:05:14|0.00039343
23:05:14|0.00039336
23:05:15|0.00039319
23:05:16|0.00039319
23:05:17|0.00039319
23:05:18|0.00039319
23:05:19|0.00039319
23:05:20|0.00039319
23:05:21|0.00039319
23:05:22|0.00039319
23:05:23|0.00039319
23:05:24|0.00039319
23:05:25|0.00039319
23:05:26|0.00039319
23:05:27|0.00039322
23:05:28|0.00039322
23:05:29|0.00039297
23:05:30|0.00039297
23:05:31|0.00039297
23:05:32|0.00039297
23:05:33|0.00039297
23:05:34|0.00039297
23:05:35|0.00039297
23:05:37|0.00039297
23:05:39|0.00039297
23:05:39|0.00039297
23:05:41|0.00039297
23:05:41|0.00039297
23:05:42|0.00039297
23:05:44|0.00039297
23:05:45|0.00039297
23:05:46|0.00039297
23:05:48|0.00039297
23:05:49|0.00039297
23:05:50|0.00039297
23:05:51|0.00039297
23:05:52|0.00039297
23:05:53|0.00039297
23:05:54|0.00039297
23:05:55|0.00039308
23:05:56|0.00039308
23:05:57|0.00039308
23:05:58|0.00039308
23:05:59|0.00039308
23:06:00|0.00039308
23:06:01|0.00039308
23:06:02|0.00039308
23:06:03|0.00039308
23:06:04|0.00039308
23:06:05|0.00039308
23:06:06|0.00039308
23:06:07|0.00039308
23:06:08|0.00039334
23:06:09|0.00039311
23:06:10|0.00039311
23:06:11|0.00039336
23:06:12|0.00039336
23:06:13|0.00039336
23:06:14|0.00039336
23:06:15|0.00039336
23:06:16|0.00039336
23:06:18|0.00039336
23:06:19|0.00039342
23:06:20|0.00039339
23:06:21|0.00039339
23:06:21|0.00039339
23:06:23|0.00039339
23:06:24|0.00039339
23:06:25|0.00039339
23:06:26|0.00039343
23:06:27|0.00039343
23:06:28|0.00039343
23:06:29|0.00039343
23:06:30|0.00039343
23:06:30|0.00039343
23:06:32|0.00039343
23:06:33|0.00039343
23:06:34|0.00039343
23:06:34|0.00039343
23:06:36|0.00039343
23:06:38|0.00039343
23:06:38|0.00039343
23:06:39|0.00039343
23:06:40|0.00039343
23:06:41|0.00039343
23:06:43|0.00039343
23:06:44|0.00039343
23:06:45|0.00039377
23:06:46|0.00039377
23:06:48|0.00039361
23:06:48|0.00039361
23:06:49|0.00039361
23:06:51|0.00039361
23:06:52|0.00039361
23:06:53|0.00039361
23:06:53|0.00039361
23:06:55|0.00039361
23:06:57|0.00039361
23:06:57|0.00039361
23:06:58|0.00039343
23:06:59|0.00039343
23:07:00|0.00039343
23:07:01|0.00039343
23:07:02|0.00039343
23:07:03|0.00039343
23:07:04|0.00039343
23:07:06|0.00039343
23:07:06|0.00039343
23:07:07|0.00039353
23:07:08|0.00039353
23:07:09|0.00039353
23:07:11|0.00039353
23:07:11|0.00039353
23:07:13|0.00039353
23:07:13|0.00039353
23:07:14|0.00039353
23:07:15|0.00039353
23:07:16|0.00039353
23:07:17|0.00039353
23:07:19|0.00039353
23:07:19|0.00039353
23:07:21|0.00039316
23:07:21|0.00039316
23:07:23|0.00039313
23:07:23|0.00039313
23:07:24|0.00039313
23:07:25|0.00039313
23:07:26|0.00039313
23:07:27|0.00039313
23:07:28|0.00039313
23:07:29|0.00039313
23:07:30|0.00039313
23:07:31|0.00039313
23:07:32|0.00039313
23:07:33|0.00039313
23:07:34|0.00039313
23:07:35|0.00039313
23:07:36|0.00039313
23:07:38|0.00039296
23:07:39|0.00039284
23:07:40|0.00039284
23:07:41|0.00039305
23:07:43|0.00039305
23:07:43|0.00039305
23:07:44|0.00039305
23:07:46|0.00039305
23:07:46|0.00039305
23:07:48|0.00039305
23:07:48|0.00039284
23:07:50|0.00039284
23:07:51|0.00039284
23:07:52|0.00039284
23:07:53|0.00039284
23:07:54|0.00039284
23:07:55|0.00039284
23:07:56|0.00039284
23:07:57|0.00039284
23:07:58|0.00039284
23:07:59|0.00039284
23:08:00|0.00039296
23:08:01|0.00039296
23:08:02|0.00039296
23:08:03|0.00039296
23:08:04|0.00039288
23:08:05|0.00039288
23:08:06|0.00039288
23:08:07|0.00039288
23:08:08|0.00039288
23:08:09|0.00039288
23:08:10|0.00039288
23:08:11|0.00039288
23:08:12|0.00039288
23:08:13|0.00039288
23:08:14|0.00039288
23:08:15|0.00039288
23:08:16|0.00039288
23:08:18|0.00039288
23:08:19|0.00039288
23:08:20|0.00039288
23:08:21|0.00039288
23:08:22|0.00039288
23:08:22|0.00039288
23:08:23|0.00039288
23:08:24|0.00039288
23:08:26|0.00039288
23:08:26|0.00039288
23:08:27|0.00039288
23:08:28|0.0003936
23:08:30|0.0003936
23:08:30|0.00039335
23:08:31|0.00039335
23:08:32|0.00039335
23:08:33|0.00039335
23:08:35|0.00039335
23:08:35|0.00039335
23:08:37|0.00039335
23:08:37|0.00039335
23:08:39|0.00039335
23:08:41|0.00039335
23:08:43|0.00039335
23:08:43|0.00039335
23:08:44|0.00039335
23:08:45|0.00039335
23:08:46|0.00039335
23:08:47|0.00039335
23:08:48|0.00039335
23:08:49|0.00039335
23:08:50|0.00039379
23:08:51|0.00039379
23:08:52|0.00039379
23:08:53|0.00039379
23:08:54|0.00039379
23:08:55|0.00039383
23:08:56|0.00039383
23:08:57|0.00039383
23:08:58|0.00039383
23:09:00|0.00039383
23:09:01|0.00039383
23:09:01|0.00039383
23:09:03|0.00039383
23:09:04|0.00039383
23:09:05|0.00039383
23:09:05|0.00039383
23:09:07|0.00039383
23:09:08|0.00039383
23:09:09|0.00039383
23:09:10|0.00039383
23:09:11|0.00039402
23:09:12|0.00039402
23:09:13|0.00039402
23:09:15|0.00039402
23:09:15|0.00039402
23:09:17|0.00039411
23:09:18|0.00039446
23:09:20|0.00039446
23:09:21|0.00039446
23:09:21|0.00039446
23:09:22|0.00039446
23:09:24|0.00039446
23:09:24|0.00039446
23:09:25|0.00039446
23:09:26|0.00039446
23:09:28|0.00039446
23:09:28|0.00039446
23:09:29|0.00039446
23:09:31|0.00039461
23:09:32|0.00039461
23:09:33|0.00039461
23:09:34|0.00039461
23:09:35|0.00039461
23:09:36|0.00039461
23:09:37|0.00039461
23:09:38|0.00039461
23:09:39|0.00039461
23:09:41|0.00039461
23:09:41|0.00039461
23:09:42|0.00039461
23:09:44|0.00039461
23:09:45|0.00039411
23:09:46|0.00039411
23:09:48|0.00039411
23:09:49|0.00039411
23:09:50|0.00039411
23:09:51|0.00039411
23:09:51|0.00039433
23:09:52|0.00039433
23:09:54|0.00039433
23:09:55|0.00039433
23:09:57|0.00039433
23:09:57|0.00039433
23:09:59|0.00039433
23:10:00|0.00039432
23:10:01|0.00039432
23:10:02|0.00039432
23:10:04|0.00039432
23:10:05|0.00039432
23:10:06|0.00039432
23:10:07|0.00039432
23:10:08|0.00039432
23:10:09|0.00039432
23:10:10|0.00039432
23:10:11|0.00039432
23:10:12|0.00039429
23:10:13|0.00039429
23:10:14|0.00039429
23:10:15|0.00039429
23:10:16|0.00039425
23:10:17|0.00039431
23:10:18|0.00039431
23:10:19|0.00039431
23:10:20|0.00039431
23:10:21|0.00039431
23:10:22|0.00039432
23:10:23|0.00039432
23:10:24|0.00039416
23:10:25|0.00039433
23:10:26|0.00039433
23:10:27|0.00039446
23:10:29|0.00039446
23:10:29|0.00039446
23:10:31|0.00039458
23:10:31|0.00039458
23:10:32|0.0003946
23:10:33|0.0003946
23:10:34|0.0003946
23:10:36|0.0003946
23:10:37|0.0003946
23:10:38|0.0003946
23:10:39|0.0003946
23:10:40|0.0003946
23:10:42|0.0003946
23:10:42|0.0003946
23:10:45|0.0003946
23:10:45|0.0003946
23:10:46|0.0003946
23:10:47|0.0003946
23:10:49|0.0003946
23:10:50|0.0003946
23:10:51|0.0003946
23:10:51|0.0003946
23:10:52|0.0003946
23:10:54|0.0003946
23:10:55|0.0003946
23:10:57|0.0003946
23:10:58|0.00039461
23:10:59|0.00039461
23:11:00|0.00039453
23:11:01|0.00039453
23:11:02|0.00039453
23:11:03|0.00039453
23:11:04|0.00039453
23:11:04|0.0003946
23:11:06|0.0003946
23:11:07|0.0003946
23:11:08|0.0003946
23:11:09|0.0003946
23:11:10|0.0003946
23:11:11|0.0003946
23:11:11|0.0003946
23:11:12|0.0003946
23:11:14|0.0003946
23:11:15|0.0003946
23:11:16|0.0003946
23:11:17|0.0003946
23:11:18|0.0003946
23:11:20|0.0003946
23:11:20|0.0003946
23:11:21|0.0003946
23:11:23|0.000395
23:11:24|0.000395
23:11:26|0.000395
23:11:27|0.000395
23:11:28|0.000395
23:11:29|0.000395
23:11:30|0.000395
23:11:31|0.000395
23:11:33|0.000395
23:11:33|0.000395
23:11:34|0.000395
23:11:35|0.000395
23:11:36|0.000395
23:11:37|0.000395
23:11:38|0.00039499
23:11:40|0.00039499
23:11:40|0.00039499
23:11:42|0.000395
23:11:44|0.000395
23:11:45|0.000395
23:11:47|0.000395
23:11:48|0.000395
23:11:49|0.000395
23:11:50|0.000395
23:11:52|0.000395
23:11:53|0.000395
23:11:54|0.000395
23:11:55|0.000395
23:11:56|0.000395
23:11:57|0.000395
23:11:58|0.000395
23:11:59|0.000395
23:12:00|0.000395
23:12:01|0.000395
23:12:02|0.000395
23:12:03|0.000395
23:12:04|0.000395
23:12:05|0.000395
23:12:06|0.000395
23:12:07|0.000395
23:12:08|0.000395
23:12:09|0.000395
23:12:10|0.00039498
23:12:11|0.00039498
23:12:13|0.00039498
23:12:13|0.00039498
23:12:14|0.00039498
23:12:16|0.00039498
23:12:16|0.00039498
23:12:17|0.00039498
23:12:19|0.00039495
23:12:20|0.00039495
23:12:20|0.00039495
23:12:22|0.00039495
23:12:23|0.00039495
23:12:24|0.000395
23:12:25|0.000395
23:12:25|0.000395
23:12:27|0.00039508
23:12:28|0.00039508
23:12:29|0.00039508
23:12:31|0.00039508
23:12:32|0.00039508
23:12:33|0.00039508
23:12:33|0.00039508
23:12:34|0.00039508
23:12:36|0.00039508
23:12:36|0.00039508
23:12:37|0.00039508
23:12:38|0.00039508
23:12:39|0.00039507
23:12:41|0.00039504
23:12:42|0.00039504
23:12:44|0.00039504
23:12:46|0.00039504
23:12:47|0.0003951
23:12:48|0.0003951
23:12:50|0.0003951
23:12:51|0.00039538
23:12:52|0.00039538
23:12:53|0.00039538
23:12:54|0.00039538
23:12:56|0.00039538
23:12:56|0.00039538
23:12:57|0.00039538
23:12:58|0.00039538
23:13:00|0.00039516
23:13:00|0.00039516
23:13:02|0.00039516
23:13:02|0.00039516
23:13:03|0.00039516
23:13:04|0.00039516
23:13:06|0.00039516
23:13:07|0.00039516
23:13:07|0.00039516
23:13:09|0.00039516
23:13:09|0.00039516
23:13:10|0.00039516
23:13:12|0.00039516
23:13:12|0.00039516
23:13:13|0.00039536
23:13:15|0.00039536
23:13:16|0.00039536
23:13:16|0.00039536
23:13:17|0.00039536
23:13:18|0.00039536
23:13:20|0.00039536
23:13:20|0.00039536
23:13:22|0.00039536
23:13:23|0.00039536
23:13:24|0.00039536
23:13:25|0.00039536
23:13:26|0.00039536
23:13:28|0.00039536
23:13:29|0.00039536
23:13:30|0.00039536
23:13:31|0.00039536
23:13:32|0.00039536
23:13:33|0.00039536
23:13:34|0.00039536
23:13:35|0.00039536
23:13:37|0.00039536
23:13:39|0.00039536
23:13:39|0.00039536
23:13:40|0.00039536
23:13:41|0.00039536
23:13:42|0.00039536
23:13:44|0.00039536
23:13:46|0.00039536
23:13:47|0.00039536
23:13:47|0.00039536
23:13:49|0.00039536
23:13:50|0.00039536
23:13:51|0.00039536
23:13:52|0.0003954
23:13:53|0.00039543
23:13:54|0.0003956
23:13:55|0.0003956
23:13:56|0.0003956
23:13:57|0.0003956
23:13:58|0.0003956
23:13:59|0.0003956
23:14:00|0.0003956
23:14:01|0.0003956
23:14:02|0.0003956
23:14:03|0.0003956
23:14:04|0.0003956
23:14:05|0.0003956
23:14:06|0.0003956
23:14:07|0.0003956
23:14:09|0.0003956
23:14:09|0.0003956
23:14:10|0.00039536
23:14:11|0.00039536
23:14:12|0.00039536
23:14:14|0.00039536
23:14:15|0.00039516
23:14:16|0.00039516
23:14:17|0.00039516
23:14:18|0.00039516
23:14:19|0.00039532
23:14:20|0.00039525
23:14:21|0.00039522
23:14:22|0.00039522
23:14:23|0.00039522
23:14:24|0.00039522
23:14:26|0.00039522
23:14:27|0.00039517
23:14:28|0.00039517
23:14:28|0.00039517
23:14:30|0.00039517
23:14:31|0.00039517
23:14:31|0.00039517
23:14:33|0.00039517
23:14:34|0.00039517
23:14:35|0.00039517
23:14:35|0.00039517
23:14:37|0.00039517
23:14:37|0.00039517
23:14:39|0.00039517
23:14:40|0.00039517
23:14:41|0.00039517
23:14:42|0.00039517
23:14:44|0.00039517
23:14:44|0.00039517
23:14:46|0.00039517
23:14:47|0.00039517
23:14:49|0.00039517
23:14:49|0.00039517
23:14:50|0.00039517
23:14:51|0.00039517
23:14:52|0.00039517
23:14:53|0.00039517
23:14:54|0.00039517
23:14:55|0.00039517
23:14:56|0.00039517
23:14:58|0.00039517
23:14:59|0.00039517
23:15:00|0.00039517
23:15:01|0.00039517
23:15:02|0.00039517
23:15:03|0.00039516
23:15:04|0.00039516
23:15:05|0.00039516
23:15:06|0.00039516
23:15:08|0.00039516
23:15:09|0.00039507
23:15:09|0.00039507
23:15:10|0.00039507
23:15:11|0.00039507
23:15:13|0.00039507
23:15:13|0.00039507
23:15:15|0.00039507
23:15:15|0.00039507
23:15:16|0.00039507
23:15:17|0.00039507
23:15:18|0.00039492
23:15:19|0.00039492
23:15:21|0.00039492
23:15:21|0.00039492
23:15:22|0.00039492
23:15:23|0.00039492
23:15:24|0.00039485
23:15:25|0.00039485
23:15:26|0.00039485
23:15:27|0.00039485
23:15:29|0.00039515
23:15:30|0.00039515
23:15:31|0.00039515
23:15:32|0.00039515
23:15:33|0.00039515
23:15:34|0.00039515
23:15:35|0.00039515
23:15:36|0.00039519
23:15:37|0.00039529
23:15:38|0.00039531
23:15:39|0.00039555
23:15:40|0.00039529
23:15:42|0.00039529
23:15:42|0.00039529
23:15:44|0.0003952
23:15:44|0.0003952
23:15:45|0.0003952
23:15:47|0.0003952
23:15:49|0.0003952
23:15:50|0.0003952
23:15:52|0.0003952
23:15:53|0.00039556
23:15:55|0.00039556
23:15:55|0.00039556
23:15:56|0.00039556
23:15:58|0.00039556
23:15:59|0.00039556
23:16:00|0.00039556
23:16:01|0.00039556
23:16:02|0.00039555
23:16:03|0.00039555
23:16:04|0.00039555
23:16:05|0.00039555
23:16:07|0.00039555
23:16:08|0.00039555
23:16:09|0.00039555
23:16:10|0.00039556
23:16:11|0.00039556
23:16:12|0.00039556
23:16:13|0.00039556
23:16:14|0.00039556
23:16:15|0.00039556
23:16:16|0.00039556
23:16:17|0.00039556
23:16:18|0.00039556
23:16:19|0.00039555
23:16:20|0.00039555
23:16:21|0.00039525
23:16:22|0.00039556
23:16:23|0.00039556
23:16:24|0.00039556
23:16:25|0.00039556
23:16:25|0.00039556
23:16:27|0.00039556
23:16:28|0.00039556
23:16:29|0.00039562
23:16:29|0.00039562
23:16:31|0.00039562
23:16:32|0.00039562
23:16:33|0.00039562
23:16:34|0.00039562
23:16:35|0.00039579
23:16:36|0.00039579
23:16:38|0.00039579
23:16:38|0.00039579
23:16:39|0.00039579
23:16:40|0.00039579
23:16:42|0.0003957
23:16:44|0.0003957
23:16:44|0.0003957
23:16:45|0.0003957
23:16:47|0.0003957
23:16:48|0.0003957
23:16:50|0.00039579
23:16:51|0.00039579
23:16:52|0.00039579
23:16:53|0.00039579
23:16:54|0.00039585
23:16:55|0.00039606
23:16:56|0.0003961
23:16:57|0.0003961
23:16:58|0.0003961
23:16:59|0.00039587
23:17:00|0.00039587
23:17:01|0.00039587
23:17:02|0.00039557
23:17:03|0.00039557
23:17:05|0.00039557
23:17:05|0.00039557
23:17:06|0.00039557
23:17:08|0.00039557
23:17:08|0.00039557
23:17:10|0.00039557
23:17:11|0.00039587
23:17:11|0.00039587
23:17:13|0.00039587
23:17:13|0.00039587
23:17:15|0.00039587
23:17:16|0.00039587
23:17:17|0.00039587
23:17:17|0.00039587
23:17:18|0.00039587
23:17:19|0.00039589
23:17:20|0.00039589
23:17:22|0.00039589
23:17:23|0.00039589
23:17:23|0.00039589
23:17:25|0.00039589
23:17:26|0.00039589
23:17:27|0.00039589
23:17:28|0.00039589
23:17:29|0.00039589
23:17:29|0.00039589
23:17:30|0.00039589
23:17:32|0.00039589
23:17:32|0.00039589
23:17:34|0.00039589
23:17:35|0.00039589
23:17:36|0.00039589
23:17:37|0.00039589
23:17:38|0.00039589
23:17:39|0.00039589
23:17:40|0.00039589
23:17:41|0.00039589
23:17:42|0.00039589
23:17:43|0.00039589
23:17:44|0.00039589
23:17:45|0.00039589
23:17:46|0.00039589
23:17:47|0.00039589
23:17:48|0.00039589
23:17:49|0.00039618
23:17:51|0.00039618
23:17:51|0.00039618
23:17:53|0.0003962
23:17:53|0.0003962
23:17:56|0.0003962
23:17:56|0.0003962
23:17:57|0.0003962
23:17:58|0.0003962
23:17:59|0.00039622
23:18:00|0.00039622
23:18:01|0.00039622
23:18:02|0.00039636
23:18:03|0.00039636
23:18:05|0.00039636
23:18:06|0.00039636
23:18:07|0.00039636
23:18:09|0.00039635
23:18:10|0.00039635
23:18:11|0.00039635
23:18:11|0.00039635
23:18:13|0.00039635
23:18:14|0.0003962
23:18:14|0.0003962
23:18:15|0.0003962
23:18:16|0.0003962
23:18:17|0.0003962
23:18:19|0.0003962
23:18:19|0.0003962
23:18:21|0.0003964
23:18:22|0.0003964
23:18:22|0.0003964
23:18:24|0.0003964
23:18:24|0.0003964
23:18:26|0.0003964
23:18:27|0.0003964
23:18:28|0.00039635
23:18:28|0.0003964
23:18:30|0.0003964
23:18:31|0.0003964
23:18:32|0.00039628
23:18:33|0.00039628
23:18:34|0.00039628
23:18:35|0.00039628
23:18:36|0.00039641
23:18:37|0.00039642
23:18:39|0.00039642
23:18:39|0.00039642
23:18:40|0.00039628
23:18:42|0.00039628
23:18:43|0.00039628
23:18:44|0.00039628
23:18:45|0.00039628
23:18:46|0.00039628
23:18:47|0.00039628
23:18:48|0.00039628
23:18:49|0.00039628
23:18:50|0.00039628
23:18:52|0.00039628
23:18:52|0.00039628
23:18:53|0.00039632
23:18:55|0.00039632
23:18:56|0.00039632
23:18:57|0.00039632
23:18:58|0.00039632
23:18:59|0.00039638
23:19:00|0.00039638
23:19:02|0.00039638
23:19:03|0.00039638
23:19:04|0.00039628
23:19:05|0.00039628
23:19:06|0.00039628
23:19:07|0.00039628
23:19:08|0.00039632
23:19:09|0.00039632
23:19:10|0.00039632
23:19:11|0.00039632
23:19:12|0.00039632
23:19:13|0.00039628
23:19:14|0.00039628
23:19:15|0.00039628
23:19:16|0.00039628
23:19:18|0.00039628
23:19:18|0.00039628
23:19:20|0.00039628
23:19:21|0.00039628
23:19:22|0.00039628
23:19:24|0.00039628
23:19:24|0.00039628
23:19:26|0.00039628
23:19:26|0.00039628
23:19:28|0.00039628
23:19:28|0.00039628
23:19:30|0.00039629
23:19:31|0.00039643
23:19:32|0.00039643
23:19:33|0.00039643
23:19:34|0.00039643
23:19:34|0.00039643
23:19:37|0.00039643
23:19:37|0.00039643
23:19:38|0.00039643
23:19:40|0.00039643
23:19:41|0.00039592
23:19:42|0.00039644
23:19:43|0.00039644
23:19:44|0.00039644
23:19:45|0.00039645
23:19:46|0.00039645
23:19:47|0.00039643
23:19:48|0.0003962
23:19:49|0.00039646
23:19:50|0.00039646
23:19:51|0.00039646
23:19:53|0.00039646
23:19:54|0.00039646
23:19:55|0.00039649
23:19:56|0.00039649
23:19:57|0.00039649
23:19:59|0.00039649
23:19:59|0.00039649
23:20:00|0.00039649
23:20:02|0.00039649
23:20:02|0.00039649
23:20:04|0.00039649
23:20:05|0.00039649
23:20:06|0.00039649
23:20:07|0.00039624
23:20:08|0.00039589
23:20:09|0.00039587
23:20:11|0.00039587
23:20:12|0.00039587
23:20:13|0.00039611
23:20:14|0.00039611
23:20:14|0.00039611
23:20:17|0.00039611
23:20:17|0.0003961
23:20:18|0.0003961
23:20:19|0.0003961
23:20:20|0.0003961
23:20:21|0.0003961
23:20:22|0.00039609
23:20:23|0.0003961
23:20:24|0.0003961
23:20:25|0.0003961
23:20:26|0.0003961
23:20:27|0.00039648
23:20:28|0.00039648
23:20:30|0.00039648
23:20:30|0.00039648
23:20:32|0.00039648
23:20:32|0.00039648
23:20:34|0.00039647
23:20:36|0.00039647
23:20:36|0.00039647
23:20:37|0.00039647
23:20:38|0.00039647
23:20:39|0.00039628
23:20:40|0.00039628
23:20:41|0.00039627
23:20:42|0.00039627
23:20:43|0.00039629
23:20:44|0.00039629
23:20:45|0.00039629
23:20:47|0.00039629
23:20:48|0.00039647
23:20:50|0.00039647
23:20:51|0.00039647
23:20:52|0.00039647
23:20:53|0.00039625
23:20:55|0.00039625
23:20:56|0.00039625
23:20:57|0.00039625
23:20:57|0.00039625
23:20:59|0.00039625
23:21:00|0.00039625
23:21:01|0.00039612
23:21:02|0.00039612
23:21:03|0.00039612
23:21:04|0.00039612
23:21:05|0.00039612
23:21:06|0.00039612
23:21:07|0.00039612
23:21:09|0.00039612
23:21:11|0.00039624
23:21:11|0.00039624
23:21:12|0.00039624
23:21:13|0.00039624
23:21:14|0.00039624
23:21:15|0.00039616
23:21:16|0.00039616
23:21:18|0.00039616
23:21:19|0.00039616
23:21:20|0.00039616
23:21:21|0.00039616
23:21:21|0.00039616
23:21:22|0.00039616
23:21:24|0.00039623
23:21:24|0.00039615
23:21:26|0.00039615
23:21:27|0.00039615
23:21:27|0.00039623
23:21:29|0.00039623
23:21:30|0.00039623
23:21:31|0.00039623
23:21:32|0.00039623
23:21:34|0.00039623
23:21:34|0.00039623
23:21:35|0.00039623
23:21:36|0.00039623
23:21:37|0.00039623
23:21:38|0.00039623
23:21:39|0.00039623
23:21:40|0.00039623
23:21:41|0.0003961
23:21:42|0.0003961
23:21:43|0.0003961
23:21:44|0.0003961
23:21:45|0.0003961
23:21:46|0.00039611
23:21:47|0.00039606
23:21:48|0.00039616
23:21:49|0.00039616
23:21:50|0.00039616
23:21:51|0.00039614
23:21:53|0.00039613
23:21:55|0.00039613
23:21:55|0.00039613
23:21:56|0.00039613
23:21:57|0.00039613
23:21:58|0.00039589
23:21:59|0.00039589
23:22:01|0.00039589
23:22:01|0.00039589
23:22:03|0.00039589
23:22:04|0.00039603
23:22:04|0.00039603
23:22:06|0.00039603
23:22:06|0.00039603
23:22:08|0.00039616
23:22:08|0.00039616
23:22:10|0.00039616
23:22:11|0.00039616
23:22:12|0.00039616
23:22:12|0.00039616
23:22:13|0.00039616
23:22:14|0.00039616
23:22:16|0.00039616
23:22:17|0.00039616
23:22:18|0.00039616
23:22:19|0.00039616
23:22:20|0.00039616
23:22:21|0.00039617
23:22:22|0.00039617
23:22:23|0.00039617
23:22:24|0.00039617
23:22:25|0.00039616
23:22:26|0.00039616
23:22:27|0.00039616
23:22:28|0.00039616
23:22:29|0.00039618
23:22:30|0.00039617
23:22:31|0.00039617
23:22:32|0.00039617
23:22:34|0.00039617
23:22:34|0.00039617
23:22:35|0.00039617
23:22:37|0.00039623
23:22:37|0.00039623
23:22:38|0.00039623
23:22:39|0.00039623
23:22:41|0.00039623
23:22:41|0.00039623
23:22:42|0.00039616
23:22:44|0.00039616
23:22:44|0.00039616
23:22:46|0.00039616
23:22:46|0.00039616
23:22:48|0.00039616
23:22:49|0.00039616
23:22:49|0.00039616
23:22:50|0.00039635
23:22:51|0.00039626
23:22:52|0.00039623
23:22:53|0.00039623
23:22:55|0.00039623
23:22:56|0.00039618
23:22:58|0.00039618
23:23:00|0.00039616
23:23:00|0.00039616
23:23:01|0.00039618
23:23:02|0.00039618
23:23:03|0.00039618
23:23:04|0.00039618
23:23:05|0.00039618
23:23:06|0.00039616
23:23:07|0.00039618
23:23:08|0.00039617
23:23:10|0.00039617
23:23:11|0.00039618
23:23:12|0.00039618
23:23:12|0.00039618
23:23:14|0.00039618
23:23:15|0.00039618
23:23:15|0.00039618
23:23:17|0.00039618
23:23:18|0.00039618
23:23:18|0.00039618
23:23:20|0.00039618
23:23:21|0.00039618
23:23:22|0.00039618
23:23:22|0.00039618
23:23:23|0.00039618
23:23:25|0.00039618
23:23:26|0.00039618
23:23:28|0.00039618
23:23:28|0.00039618
23:23:30|0.00039612
23:23:30|0.00039612
23:23:33|0.00039612
23:23:33|0.00039612
23:23:34|0.00039608
23:23:36|0.00039608
23:23:37|0.00039608
23:23:38|0.00039608
23:23:39|0.00039608
23:23:39|0.00039608
23:23:40|0.00039608
23:23:42|0.00039608
23:23:43|0.00039608
23:23:44|0.000396
23:23:45|0.00039606
23:23:46|0.00039606
23:23:48|0.00039606
23:23:49|0.00039606
23:23:49|0.00039606
23:23:50|0.00039606
23:23:51|0.00039606
23:23:52|0.00039606
23:23:53|0.00039606
23:23:54|0.00039606
23:23:56|0.00039606
23:23:58|0.00039606
23:24:00|0.00039606
23:24:00|0.00039606
23:24:02|0.00039606
23:24:03|0.00039606
23:24:05|0.00039607
23:24:05|0.00039606
23:24:06|0.00039606
23:24:07|0.00039606
23:24:08|0.00039606
23:24:09|0.00039606
23:24:10|0.00039606
23:24:11|0.00039606
23:24:12|0.00039606
23:24:13|0.00039606
23:24:14|0.00039606
23:24:16|0.00039606
23:24:17|0.00039606
23:24:18|0.00039606
23:24:19|0.00039606
23:24:19|0.00039609
23:24:20|0.00039609
23:24:22|0.00039609
23:24:23|0.00039609
23:24:24|0.00039609
23:24:25|0.00039609
23:24:27|0.00039609
23:24:27|0.00039609
23:24:29|0.00039609
23:24:29|0.00039609
23:24:30|0.00039609
23:24:31|0.00039609
23:24:32|0.00039609
23:24:34|0.00039609
23:24:35|0.00039609
23:24:36|0.00039609
23:24:37|0.00039609
23:24:38|0.00039609
23:24:39|0.00039609
23:24:40|0.00039609
23:24:41|0.00039609
23:24:42|0.00039609
23:24:43|0.00039609
23:24:44|0.00039609
23:24:45|0.00039609
23:24:46|0.00039609
23:24:47|0.00039609
23:24:48|0.00039609
23:24:49|0.00039609
23:24:50|0.00039609
23:24:51|0.00039609
23:24:52|0.00039609
23:24:53|0.00039609
23:24:54|0.00039609
23:24:56|0.00039609
23:24:57|0.00039609
23:24:58|0.00039609
23:24:58|0.0003961
23:24:59|0.0003961
23:25:00|0.0003961
23:25:02|0.0003961
23:25:03|0.0003961
23:25:04|0.0003961
23:25:05|0.00039606
23:25:06|0.000396
23:25:07|0.00039577
23:25:09|0.00039609
23:25:09|0.00039609
23:25:11|0.00039609
23:25:12|0.00039609
23:25:14|0.00039609
23:25:15|0.00039609
23:25:16|0.00039609
23:25:17|0.00039609
23:25:18|0.00039609
23:25:19|0.00039609
23:25:20|0.00039609
23:25:21|0.00039609
23:25:22|0.00039609
23:25:22|0.00039609
23:25:25|0.0003958
23:25:25|0.0003958
23:25:26|0.0003958
23:25:28|0.0003958
23:25:28|0.0003958
23:25:29|0.0003958
23:25:30|0.00039607
23:25:32|0.00039607
23:25:33|0.00039607
23:25:34|0.00039607
23:25:34|0.00039607
23:25:37|0.00039631
23:25:38|0.00039631
23:25:38|0.00039631
23:25:39|0.00039631
23:25:40|0.00039631
23:25:42|0.00039631
23:25:42|0.00039631
23:25:43|0.00039631
23:25:44|0.00039631
23:25:45|0.00039631
23:25:47|0.00039628
23:25:48|0.00039628
23:25:50|0.00039628
23:25:51|0.00039628
23:25:51|0.00039628
23:25:53|0.00039628
23:25:53|0.00039628
23:25:54|0.00039628
23:25:56|0.00039628
23:25:57|0.00039578
23:25:58|0.00039578
23:26:00|0.00039603
23:26:01|0.00039603
23:26:02|0.00039603
23:26:03|0.00039628
23:26:05|0.00039628
23:26:05|0.00039628
23:26:06|0.00039628
23:26:09|0.00039628
23:26:09|0.00039628
23:26:11|0.00039628
23:26:13|0.00039591
23:26:13|0.00039591
23:26:14|0.00039591
23:26:15|0.00039591
23:26:16|0.00039591
23:26:17|0.00039591
23:26:18|0.00039591
23:26:20|0.00039591
23:26:21|0.00039591
23:26:21|0.00039591
23:26:22|0.00039591
23:26:23|0.00039591
23:26:24|0.00039591
23:26:25|0.00039591
23:26:26|0.00039591
23:26:27|0.00039591
23:26:28|0.00039591
23:26:30|0.00039591
23:26:31|0.00039591
23:26:32|0.00039591
23:26:32|0.00039591
23:26:33|0.00039591
23:26:34|0.00039591
23:26:35|0.00039591
23:26:36|0.00039591
23:26:37|0.00039591
23:26:38|0.00039591
23:26:40|0.00039591
23:26:41|0.00039622
23:26:41|0.00039622
23:26:42|0.00039622
23:26:43|0.00039622
23:26:45|0.00039622
23:26:46|0.00039622
23:26:47|0.00039622
23:26:48|0.00039622
23:26:48|0.00039622
23:26:49|0.00039622
23:26:50|0.00039622
23:26:51|0.00039622
23:26:52|0.00039622
23:26:53|0.0003962
23:26:54|0.0003962
23:26:56|0.0003962
23:26:57|0.0003962
23:26:58|0.0003962
23:26:59|0.0003962
23:27:00|0.0003962
23:27:01|0.0003962
23:27:03|0.0003962
23:27:04|0.0003962
23:27:05|0.0003962
23:27:07|0.0003962
23:27:07|0.0003962
23:27:09|0.0003962
23:27:10|0.0003962
23:27:11|0.0003962
23:27:12|0.0003962
23:27:13|0.0003962
23:27:14|0.00039618
23:27:15|0.00039618
23:27:16|0.00039618
23:27:17|0.00039618
23:27:18|0.00039618
23:27:19|0.00039618
23:27:20|0.00039618
23:27:22|0.00039591
23:27:23|0.00039591
23:27:24|0.00039591
23:27:24|0.00039591
23:27:26|0.00039591
23:27:27|0.00039591
23:27:28|0.00039591
23:27:28|0.00039591
23:27:30|0.00039591
23:27:31|0.00039591
23:27:31|0.00039591
23:27:33|0.00039591
23:27:34|0.00039591
23:27:34|0.00039591
23:27:37|0.00039631
23:27:37|0.00039647
23:27:38|0.00039647
23:27:39|0.00039647
23:27:40|0.00039647
23:27:41|0.00039647
23:27:42|0.00039647
23:27:43|0.00039647
23:27:44|0.00039647
23:27:46|0.00039647
23:27:46|0.0003967
23:27:47|0.0003967
23:27:49|0.0003967
23:27:50|0.0003967
23:27:51|0.0003967
23:27:52|0.0003967
23:27:53|0.0003967
23:27:55|0.0003967
23:27:55|0.0003967
23:27:56|0.0003967
23:27:58|0.0003967
23:27:59|0.0003967
23:28:00|0.0003967
23:28:01|0.0003967
23:28:02|0.0003967
23:28:03|0.0003967
23:28:04|0.0003967
23:28:06|0.0003967
23:28:07|0.0003967
23:28:09|0.0003967
23:28:11|0.0003967
23:28:11|0.0003967
23:28:13|0.0003967
23:28:14|0.0003967
23:28:15|0.0003967
23:28:16|0.0003967
23:28:17|0.0003967
23:28:18|0.0003967
23:28:18|0.0003967
23:28:20|0.0003968
23:28:22|0.00039674
23:28:22|0.00039674
23:28:24|0.00039672
23:28:25|0.0003966
23:28:26|0.00039657
23:28:26|0.00039657
23:28:28|0.00039657
23:28:29|0.00039658
23:28:30|0.00039658
23:28:30|0.00039658
23:28:31|0.00039658
23:28:33|0.00039658
23:28:34|0.00039658
23:28:36|0.00039658
23:28:37|0.00039658
23:28:37|0.00039658
23:28:39|0.00039658
23:28:39|0.00039658
23:28:40|0.00039658
23:28:42|0.0003966
23:28:43|0.0003966
23:28:44|0.00039647
23:28:45|0.00039647
23:28:47|0.00039657
23:28:47|0.00039657
23:28:48|0.00039657
23:28:49|0.00039657
23:28:50|0.00039651
23:28:51|0.00039651
23:28:53|0.00039651
23:28:54|0.00039651
23:28:54|0.00039651
23:28:56|0.00039651
23:28:57|0.00039651
23:28:58|0.00039651
23:29:00|0.00039651
23:29:02|0.00039651
23:29:02|0.00039651
23:29:04|0.0003961
23:29:05|0.000396
23:29:07|0.00039578
23:29:07|0.00039578
23:29:08|0.00039578
23:29:09|0.00039578
23:29:10|0.00039598
23:29:11|0.00039598
23:29:12|0.00039578
23:29:13|0.00039578
23:29:14|0.00039578
23:29:15|0.00039578
23:29:16|0.00039578
23:29:17|0.00039578
23:29:18|0.00039578
23:29:19|0.00039578
23:29:20|0.00039577
23:29:21|0.00039577
23:29:22|0.00039577
23:29:23|0.00039577
23:29:24|0.00039577
23:29:25|0.00039577
23:29:27|0.00039577
23:29:28|0.00039578
23:29:29|0.00039578
23:29:30|0.00039578
23:29:31|0.00039577
23:29:33|0.00039578
23:29:34|0.00039578
23:29:35|0.00039578
23:29:36|0.00039578
23:29:36|0.00039578
23:29:38|0.00039578
23:29:38|0.00039578
23:29:39|0.00039578
23:29:40|0.00039578
23:29:41|0.00039578
23:29:42|0.00039578
23:29:43|0.00039563
23:29:44|0.00039563
23:29:45|0.00039563
23:29:46|0.00039563
23:29:47|0.00039563
23:29:48|0.00039563
23:29:49|0.00039563
23:29:50|0.00039563
23:29:52|0.00039563
23:29:53|0.00039563
23:29:53|0.00039563
23:29:54|0.00039563
23:29:55|0.00039563
23:29:56|0.00039563
23:29:57|0.00039577
23:29:58|0.00039577
23:30:00|0.00039577
23:30:01|0.00039577
23:30:03|0.00039577
23:30:04|0.00039577
23:30:05|0.00039577
23:30:06|0.00039577
23:30:07|0.00039577
23:30:09|0.00039577
23:30:10|0.00039563
23:30:11|0.00039556
23:30:12|0.00039556
23:30:13|0.00039556
23:30:14|0.00039556
23:30:15|0.00039563
23:30:16|0.00039563
23:30:17|0.00039563
23:30:18|0.00039563
23:30:19|0.00039563
23:30:19|0.00039563
23:30:21|0.00039563
23:30:22|0.00039563
23:30:24|0.00039563
23:30:25|0.00039563
23:30:26|0.00039563
23:30:26|0.00039535
23:30:28|0.00039535
23:30:28|0.00039535
23:30:30|0.00039531
23:30:31|0.00039531
23:30:32|0.00039531
23:30:33|0.00039531
23:30:34|0.00039562
23:30:34|0.00039562
23:30:36|0.00039562
23:30:36|0.00039562
23:30:37|0.00039562
23:30:39|0.00039562
23:30:40|0.00039562
23:30:42|0.00039562
23:30:42|0.00039562
23:30:44|0.00039562
23:30:45|0.00039562
23:30:46|0.00039562
23:30:47|0.00039562
23:30:48|0.00039562
23:30:49|0.00039562
23:30:50|0.00039562
23:30:51|0.00039562
23:30:52|0.00039562
23:30:53|0.00039541
23:30:54|0.00039541
23:30:55|0.00039541
23:30:56|0.00039541
23:30:57|0.00039541
23:30:59|0.00039541
23:30:59|0.00039541
23:31:01|0.00039541
23:31:03|0.00039541
23:31:04|0.00039541
23:31:05|0.00039541
23:31:06|0.00039521
23:31:08|0.00039521
23:31:09|0.00039521
23:31:09|0.00039521
23:31:12|0.00039521
23:31:12|0.00039521
23:31:13|0.00039521
23:31:15|0.00039521
23:31:17|0.00039521
23:31:17|0.00039521
23:31:18|0.00039521
23:31:19|0.0003952
23:31:20|0.00039521
23:31:21|0.00039521
23:31:22|0.00039521
23:31:23|0.00039521
23:31:25|0.00039521
23:31:26|0.00039521
23:31:27|0.00039521
23:31:28|0.00039521
23:31:29|0.0003954
23:31:30|0.0003954
23:31:31|0.0003954
23:31:32|0.0003954
23:31:33|0.0003954
23:31:34|0.0003954
23:31:35|0.0003954
23:31:36|0.0003954
23:31:37|0.0003954
23:31:38|0.00039522
23:31:39|0.00039522
23:31:41|0.00039522
23:31:42|0.00039522
23:31:42|0.00039522
23:31:44|0.00039522
23:31:45|0.00039522
23:31:46|0.00039522
23:31:47|0.00039522
23:31:48|0.0003954
23:31:49|0.0003954
23:31:50|0.0003954
23:31:51|0.0003954
23:31:52|0.0003954
23:31:53|0.0003954
23:31:54|0.0003954
23:31:55|0.00039541
23:31:56|0.00039541
23:31:57|0.00039541
23:31:58|0.00039541
23:31:59|0.00039541
23:32:00|0.00039541
23:32:01|0.0003953
23:32:03|0.0003953
23:32:03|0.0003953
23:32:04|0.0003953
23:32:05|0.0003953
23:32:07|0.0003953
23:32:08|0.0003954
23:32:09|0.0003954
23:32:10|0.0003954
23:32:11|0.0003954
23:32:12|0.00039521
23:32:13|0.00039521
23:32:14|0.00039538
23:32:15|0.00039538
23:32:16|0.00039538
23:32:17|0.00039538
23:32:18|0.00039538
23:32:19|0.00039538
23:32:20|0.00039538
23:32:21|0.00039538
23:32:22|0.00039538
23:32:23|0.00039531
23:32:24|0.0003954
23:32:25|0.00039563
23:32:26|0.00039563
23:32:27|0.00039563
23:32:28|0.00039563
23:32:29|0.00039563
23:32:30|0.00039563
23:32:31|0.00039563
23:32:32|0.00039563
23:32:33|0.00039563
23:32:34|0.00039563
23:32:35|0.00039563
23:32:36|0.00039563
23:32:37|0.00039563
23:32:38|0.00039563
23:32:39|0.0003959
23:32:41|0.00039568
23:32:42|0.00039568
23:32:43|0.00039568
23:32:44|0.00039568
23:32:45|0.00039568
23:32:45|0.00039602
23:32:46|0.00039602
23:32:48|0.00039602
23:32:48|0.00039602
23:32:49|0.00039602
23:32:50|0.00039602
23:32:52|0.00039609
23:32:53|0.00039609
23:32:53|0.00039609
23:32:54|0.00039595
23:32:56|0.00039595
23:32:56|0.00039616
23:32:57|0.00039616
23:32:59|0.00039616
23:33:00|0.00039593
23:33:01|0.00039663
23:33:02|0.00039617
23:33:02|0.00039617
23:33:04|0.00039617
23:33:06|0.00039617
23:33:06|0.00039617
23:33:08|0.00039617
23:33:10|0.00039617
23:33:10|0.00039653
23:33:12|0.00039655
23:33:13|0.00039655
23:33:14|0.00039655
23:33:16|0.00039655
23:33:16|0.00039655
23:33:17|0.00039655
23:33:19|0.00039667
23:33:20|0.0003969
23:33:21|0.000397
23:33:22|0.000397
23:33:23|0.000397
23:33:24|0.000397
23:33:25|0.00039715
23:33:26|0.00039715
23:33:27|0.00039715
23:33:28|0.00039715
23:33:29|0.00039715
23:33:30|0.00039715
23:33:31|0.00039703
23:33:32|0.00039715
23:33:33|0.00039703
23:33:34|0.00039703
23:33:35|0.00039703
23:33:36|0.00039703
23:33:37|0.00039727
23:33:38|0.00039727
23:33:39|0.00039727
23:33:40|0.00039727
23:33:41|0.00039789
23:33:42|0.00039796
23:33:43|0.00039796
23:33:44|0.00039796
23:33:45|0.00039786
23:33:46|0.00039784
23:33:47|0.00039785
23:33:48|0.00039755
23:33:49|0.00039784
23:33:50|0.00039784
23:33:51|0.00039784
23:33:52|0.00039784
23:33:53|0.00039769
23:33:54|0.00039771
23:33:55|0.00039772
23:33:56|0.00039772
23:33:57|0.00039772
23:33:58|0.00039772
23:33:59|0.00039771
23:34:00|0.00039771
23:34:01|0.00039771
23:34:02|0.00039771
23:34:04|0.00039771
23:34:05|0.00039771
23:34:07|0.00039772
23:34:08|0.00039772
23:34:09|0.00039772
23:34:10|0.00039772
23:34:11|0.00039772
23:34:12|0.00039772
23:34:13|0.00039772
23:34:14|0.00039772
23:34:15|0.00039772
23:34:16|0.00039759
23:34:17|0.00039759
23:34:18|0.00039759
23:34:19|0.00039759
23:34:20|0.00039759
23:34:21|0.00039771
23:34:22|0.00039771
23:34:23|0.00039771
23:34:24|0.00039773
23:34:25|0.00039773
23:34:26|0.00039773
23:34:27|0.00039773
23:34:28|0.00039772
23:34:29|0.00039759
23:34:30|0.00039759
23:34:31|0.00039759
23:34:32|0.00039759
23:34:33|0.00039767
23:34:34|0.00039767
23:34:35|0.000398
23:34:36|0.000398
23:34:37|0.000398
23:34:38|0.000398
23:34:39|0.000398
23:34:40|0.00039795
23:34:41|0.0003982
23:34:43|0.0003982
23:34:44|0.0003982
23:34:45|0.0003982
23:34:46|0.0003982
23:34:47|0.0003982
23:34:47|0.0003982
23:34:48|0.0003982
23:34:50|0.0003982
23:34:50|0.0003982
23:34:52|0.0003982
23:34:53|0.0003982
23:34:53|0.0003982
23:34:54|0.0003982
23:34:56|0.0003982
23:34:57|0.00039849
23:34:58|0.0003982
23:34:59|0.0003982
23:35:00|0.0003982
23:35:00|0.00039849
23:35:02|0.0003982
23:35:04|0.0003982
23:35:04|0.00039818
23:35:05|0.00039758
23:35:06|0.00039758
23:35:07|0.00039758
23:35:08|0.00039758
23:35:10|0.00039758
23:35:10|0.00039758
23:35:12|0.00039758
23:35:14|0.00039758
23:35:14|0.00039758
23:35:15|0.00039788
23:35:16|0.00039788
23:35:17|0.00039776
23:35:19|0.00039776
23:35:20|0.00039776
23:35:21|0.00039776
23:35:22|0.00039758
23:35:23|0.00039758
23:35:24|0.00039758
23:35:25|0.00039758
23:35:26|0.00039762
23:35:27|0.00039762
23:35:28|0.00039762
23:35:28|0.00039762
23:35:30|0.00039762
23:35:31|0.00039762
23:35:31|0.00039762
23:35:33|0.00039761
23:35:34|0.00039762
23:35:35|0.00039762
23:35:35|0.00039763
23:35:37|0.00039763
23:35:38|0.00039763
23:35:39|0.00039763
23:35:40|0.00039763
23:35:40|0.00039766
23:35:42|0.00039766
23:35:43|0.00039766
23:35:44|0.00039766
23:35:45|0.00039766
23:35:46|0.00039766
23:35:46|0.00039766
23:35:47|0.00039766
23:35:49|0.00039766
23:35:50|0.00039766
23:35:51|0.00039766
23:35:51|0.00039774
23:35:53|0.00039774
23:35:54|0.00039774
23:35:55|0.00039774
23:35:56|0.00039774
23:35:56|0.00039774
23:35:57|0.00039774
23:35:59|0.00039774
23:36:00|0.00039774
23:36:01|0.00039774
23:36:02|0.00039774
23:36:03|0.00039774
23:36:05|0.00039774
23:36:06|0.00039774
23:36:08|0.00039774
23:36:09|0.00039774
23:36:10|0.00039776
23:36:11|0.00039776
23:36:12|0.00039776
23:36:13|0.00039776
23:36:14|0.00039776
23:36:15|0.00039776
23:36:16|0.00039776
23:36:17|0.00039776
23:36:18|0.00039776
23:36:19|0.00039776
23:36:20|0.00039776
23:36:21|0.00039776
23:36:22|0.00039821
23:36:23|0.00039821
23:36:24|0.00039821
23:36:25|0.00039821
23:36:26|0.00039821
23:36:27|0.00039821
23:36:28|0.00039821
23:36:29|0.0003978
23:36:30|0.0003978
23:36:31|0.0003978
23:36:32|0.0003978
23:36:33|0.0003978
23:36:34|0.0003978
23:36:35|0.00039821
23:36:36|0.00039821
23:36:37|0.00039821
23:36:38|0.00039821
23:36:39|0.00039821
23:36:40|0.00039821
23:36:41|0.00039817
23:36:42|0.00039817
23:36:43|0.00039817
23:36:44|0.00039819
23:36:45|0.00039819
23:36:46|0.00039819
23:36:47|0.00039819
23:36:48|0.00039819
23:36:49|0.00039819
23:36:50|0.00039821
23:36:51|0.00039821
23:36:52|0.00039821
23:36:53|0.0003984
23:36:54|0.0003985
23:36:55|0.0003985
23:36:56|0.0003985
23:36:57|0.0003985
23:36:59|0.0003985
23:36:59|0.0003985
23:37:00|0.0003985
23:37:02|0.0003985
23:37:03|0.00039837
23:37:03|0.00039837
23:37:05|0.00039837
23:37:05|0.00039837
23:37:07|0.00039837
23:37:08|0.00039847
23:37:09|0.00039847
23:37:10|0.00039847
23:37:11|0.00039847
23:37:13|0.00039847
23:37:15|0.00039847
23:37:16|0.00039847
23:37:17|0.00039847
23:37:18|0.00039847
23:37:18|0.00039847
23:37:20|0.00039847
23:37:21|0.00039847
23:37:21|0.00039847
23:37:23|0.00039847
23:37:23|0.00039847
23:37:25|0.00039847
23:37:26|0.00039847
23:37:27|0.00039847
23:37:27|0.00039847
23:37:29|0.00039847
23:37:30|0.00039847
23:37:31|0.0003985
23:37:33|0.0003985
23:37:33|0.0003985
23:37:34|0.0003985
23:37:35|0.0003985
23:37:36|0.0003985
23:37:37|0.0003985
23:37:39|0.0003985
23:37:40|0.0003985
23:37:41|0.0003985
23:37:42|0.0003985
23:37:43|0.0003985
23:37:44|0.0003985
23:37:45|0.0003985
23:37:46|0.0003985
23:37:48|0.0003984
23:37:48|0.0003984
23:37:49|0.00039848
23:37:50|0.00039848
23:37:52|0.00039848
23:37:53|0.00039848
23:37:54|0.00039839
23:37:55|0.00039848
23:37:56|0.00039848
23:37:57|0.00039848
23:37:58|0.0003985
23:37:59|0.0003985
23:38:00|0.0003985
23:38:01|0.0003985
23:38:02|0.0003985
23:38:03|0.0003985
23:38:05|0.0003985
23:38:06|0.0003985
23:38:07|0.00039838
23:38:08|0.00039838
23:38:09|0.00039848
23:38:09|0.00039848
23:38:11|0.00039848
23:38:12|0.0003982
23:38:13|0.0003982
23:38:14|0.0003982
23:38:15|0.0003982
23:38:17|0.0003982
23:38:18|0.0003982
23:38:19|0.0003982
23:38:21|0.0003982
23:38:21|0.0003982
23:38:22|0.0003982
23:38:23|0.0003982
23:38:24|0.00039836
23:38:25|0.00039836
23:38:26|0.00039836
23:38:27|0.00039836
23:38:28|0.00039836
23:38:29|0.00039836
23:38:30|0.00039836
23:38:32|0.00039836
23:38:32|0.00039836
23:38:35|0.00039821
23:38:35|0.00039821
23:38:36|0.00039821
23:38:37|0.00039821
23:38:38|0.00039836
23:38:39|0.00039836
23:38:40|0.00039836
23:38:41|0.00039836
23:38:42|0.00039836
23:38:44|0.00039836
23:38:45|0.00039836
23:38:45|0.00039821
23:38:46|0.00039821
23:38:48|0.00039821
23:38:49|0.00039821
23:38:50|0.0003985
23:38:51|0.0003985
23:38:52|0.0003985
23:38:53|0.0003985
23:38:53|0.0003985
23:38:55|0.0003985
23:38:56|0.0003985
23:38:56|0.0003985
23:38:58|0.0003985
23:38:59|0.0003985
23:39:00|0.0003985
23:39:01|0.0003985
23:39:02|0.0003985
23:39:02|0.00039864
23:39:04|0.00039863
23:39:05|0.00039863
23:39:06|0.00039863
23:39:07|0.00039863
23:39:08|0.00039863
23:39:09|0.0003985
23:39:11|0.0003985
23:39:12|0.00039823
23:39:14|0.00039823
23:39:15|0.00039823
23:39:16|0.00039823
23:39:18|0.00039823
23:39:19|0.00039823
23:39:20|0.00039823
23:39:21|0.00039823
23:39:22|0.00039823
23:39:23|0.00039846
23:39:23|0.00039846
23:39:25|0.00039846
23:39:25|0.00039846
23:39:27|0.00039846
23:39:28|0.00039846
23:39:28|0.00039846
23:39:30|0.00039846
23:39:31|0.00039846
23:39:32|0.00039846
23:39:33|0.00039846
23:39:35|0.00039846
23:39:35|0.00039846
23:39:36|0.00039846
23:39:37|0.00039846
23:39:38|0.00039846
23:39:39|0.00039846
23:39:40|0.00039846
23:39:41|0.00039846
23:39:42|0.00039846
23:39:43|0.00039819
23:39:44|0.00039819
23:39:45|0.0003984
23:39:46|0.0003984
23:39:47|0.0003984
23:39:48|0.00039835
23:39:49|0.00039816
23:39:50|0.00039816
23:39:51|0.00039819
23:39:52|0.00039819
23:39:53|0.00039832
23:39:54|0.00039832
23:39:55|0.00039832
23:39:56|0.00039832
23:39:57|0.00039832
23:39:59|0.00039832
23:40:00|0.00039832
23:40:01|0.00039832
23:40:02|0.00039832
23:40:03|0.00039832
23:40:03|0.00039832
23:40:04|0.00039832
23:40:06|0.00039832
23:40:07|0.00039832
23:40:08|0.00039832
23:40:08|0.00039832
23:40:10|0.00039832
23:40:12|0.00039832
23:40:12|0.00039832
23:40:14|0.00039832
23:40:16|0.00039832
23:40:17|0.00039832
23:40:18|0.00039834
23:40:19|0.00039834
23:40:20|0.00039834
23:40:21|0.00039834
23:40:22|0.00039834
23:40:23|0.00039834
23:40:24|0.00039834
23:40:25|0.00039834
23:40:26|0.00039832
23:40:27|0.00039832
23:40:28|0.00039804
23:40:29|0.00039804
23:40:30|0.00039804
23:40:31|0.000398
23:40:32|0.00039801
23:40:33|0.00039794
23:40:34|0.00039794
23:40:35|0.00039794
23:40:36|0.00039794
23:40:37|0.00039794
23:40:38|0.00039794
23:40:39|0.00039776
23:40:40|0.00039776
23:40:41|0.00039793
23:40:42|0.00039799
23:40:43|0.00039795
23:40:44|0.00039795
23:40:45|0.00039795
23:40:46|0.00039795
23:40:47|0.00039795
23:40:48|0.00039795
23:40:50|0.00039795
23:40:51|0.00039795
23:40:52|0.00039795
23:40:53|0.00039795
23:40:54|0.00039795
23:40:55|0.00039795
23:40:56|0.00039795
23:40:57|0.00039795
23:40:58|0.00039795
23:40:59|0.00039813
23:41:00|0.00039813
23:41:01|0.00039813
23:41:02|0.00039813
23:41:03|0.00039813
23:41:04|0.00039813
23:41:05|0.00039813
23:41:06|0.00039813
23:41:07|0.00039813
23:41:08|0.00039813
23:41:10|0.00039813
23:41:11|0.00039813
23:41:13|0.00039813
23:41:14|0.00039813
23:41:15|0.00039813
23:41:17|0.00039813
23:41:17|0.00039813
23:41:18|0.00039813
23:41:19|0.00039813
23:41:20|0.00039813
23:41:21|0.00039813
23:41:22|0.00039813
23:41:23|0.00039813
23:41:24|0.00039811
23:41:25|0.00039811
23:41:26|0.00039811
23:41:27|0.00039811
23:41:28|0.00039811
23:41:29|0.00039811
23:41:30|0.00039811
23:41:31|0.00039811
23:41:32|0.00039811
23:41:33|0.00039811
23:41:34|0.00039811
23:41:35|0.00039811
23:41:37|0.00039811
23:41:39|0.00039811
23:41:39|0.00039811
23:41:40|0.00039811
23:41:41|0.00039811
23:41:42|0.00039811
23:41:43|0.00039811
23:41:44|0.00039811
23:41:45|0.00039811
23:41:46|0.00039811
23:41:47|0.00039813
23:41:48|0.00039813
23:41:50|0.00039813
23:41:51|0.00039813
23:41:52|0.00039813
23:41:54|0.0003984
23:41:55|0.0003984
23:41:55|0.0003984
23:41:56|0.0003984
23:41:57|0.0003984
23:41:59|0.0003984
23:41:59|0.0003984
23:42:01|0.0003984
23:42:02|0.0003984
23:42:02|0.0003984
23:42:03|0.00039829
23:42:04|0.00039829
23:42:05|0.00039829
23:42:06|0.00039829
23:42:07|0.00039829
23:42:09|0.00039829
23:42:09|0.00039829
23:42:10|0.00039829
23:42:12|0.00039829
23:42:13|0.00039829
23:42:14|0.00039829
23:42:15|0.00039829
23:42:17|0.00039829
23:42:17|0.00039829
23:42:19|0.00039829
23:42:19|0.00039829
23:42:20|0.00039829
23:42:21|0.00039829
23:42:23|0.00039829
23:42:24|0.00039829
23:42:25|0.00039829
23:42:25|0.00039829
23:42:27|0.00039829
23:42:28|0.00039829
23:42:28|0.00039829
23:42:29|0.00039829
23:42:31|0.00039844
23:42:32|0.00039844
23:42:33|0.00039844
23:42:34|0.00039844
23:42:35|0.00039844
23:42:36|0.00039844
23:42:37|0.00039844
23:42:38|0.00039844
23:42:39|0.00039844
23:42:40|0.00039844
23:42:41|0.00039844
23:42:42|0.00039844
23:42:43|0.00039844
23:42:44|0.00039844
23:42:46|0.00039844
23:42:46|0.00039844
23:42:47|0.00039844
23:42:49|0.00039844
23:42:50|0.00039843
23:42:52|0.00039843
23:42:52|0.00039843
23:42:53|0.00039843
23:42:55|0.00039843
23:42:57|0.00039843
23:42:58|0.00039842
23:42:58|0.00039842
23:43:00|0.00039842
23:43:01|0.00039842
23:43:02|0.00039842
23:43:03|0.00039842
23:43:04|0.00039819
23:43:06|0.00039819
23:43:06|0.00039819
23:43:07|0.00039819
23:43:09|0.00039819
23:43:09|0.00039819
23:43:10|0.00039819
23:43:11|0.00039819
23:43:13|0.00039819
23:43:14|0.00039819
23:43:16|0.00039819
23:43:16|0.00039819
23:43:18|0.00039819
23:43:18|0.00039819
23:43:19|0.00039819
23:43:21|0.00039819
23:43:22|0.00039819
23:43:23|0.00039819
23:43:24|0.00039819
23:43:25|0.00039819
23:43:26|0.00039819
23:43:27|0.00039819
23:43:28|0.00039819
23:43:29|0.00039819
23:43:30|0.00039819
23:43:31|0.00039819
23:43:32|0.00039819
23:43:33|0.00039819
23:43:34|0.00039819
23:43:35|0.00039819
23:43:36|0.00039819
23:43:37|0.0003982
23:43:38|0.0003982
23:43:39|0.0003982
23:43:40|0.0003982
23:43:41|0.0003982
23:43:42|0.0003982
23:43:43|0.0003982
23:43:44|0.0003982
23:43:45|0.0003982
23:43:46|0.0003982
23:43:48|0.0003982
23:43:49|0.0003982
23:43:49|0.0003982
23:43:50|0.0003982
23:43:51|0.0003982
23:43:52|0.0003982
23:43:54|0.0003982
23:43:55|0.0003982
23:43:56|0.0003982
23:43:58|0.00039775
23:43:59|0.00039775
23:44:00|0.0003982
23:44:01|0.0003982
23:44:02|0.0003982
23:44:03|0.0003982
23:44:04|0.0003982
23:44:05|0.0003982
23:44:06|0.0003982
23:44:06|0.0003982
23:44:09|0.0003982
23:44:09|0.0003982
23:44:10|0.0003982
23:44:11|0.0003982
23:44:13|0.0003982
23:44:15|0.0003982
23:44:16|0.0003982
23:44:18|0.0003982
23:44:19|0.0003982
23:44:20|0.0003982
23:44:22|0.00039792
23:44:22|0.00039792
23:44:23|0.00039792
23:44:25|0.00039792
23:44:26|0.00039792
23:44:27|0.00039792
23:44:28|0.00039792
23:44:29|0.00039792
23:44:30|0.00039792
23:44:31|0.00039792
23:44:32|0.00039792
23:44:33|0.00039792
23:44:35|0.00039792
23:44:36|0.00039776
23:44:37|0.00039776
23:44:38|0.00039776
23:44:39|0.00039776
23:44:40|0.00039776
23:44:41|0.00039776
23:44:42|0.00039776
23:44:43|0.00039776
23:44:44|0.00039776
23:44:45|0.00039776
23:44:46|0.00039776
23:44:47|0.00039765
23:44:48|0.00039765
23:44:49|0.00039765
23:44:50|0.00039765
23:44:51|0.00039765
23:44:52|0.00039765
23:44:53|0.00039765
23:44:54|0.00039765
23:44:55|0.00039759
23:44:56|0.00039758
23:44:57|0.00039758
23:44:58|0.00039758
23:44:59|0.00039758
23:45:00|0.00039758
23:45:01|0.00039758
23:45:02|0.00039758
23:45:03|0.00039758
23:45:04|0.00039758
23:45:05|0.00039758
23:45:06|0.00039758
23:45:07|0.00039758
23:45:08|0.00039758
23:45:09|0.00039758
23:45:10|0.00039758
23:45:11|0.00039758
23:45:12|0.00039758
23:45:13|0.00039758
23:45:14|0.00039758
23:45:15|0.00039758
23:45:17|0.00039758
23:45:18|0.00039758
23:45:19|0.00039758
23:45:21|0.00039758
23:45:22|0.00039758
23:45:23|0.00039758
23:45:24|0.00039758
23:45:25|0.00039758
23:45:26|0.00039758
23:45:27|0.00039758
23:45:28|0.00039758
23:45:30|0.00039758
23:45:30|0.00039758
23:45:31|0.00039758
23:45:32|0.00039758
23:45:33|0.00039758
23:45:34|0.00039758
23:45:35|0.00039758
23:45:37|0.00039758
23:45:38|0.00039758
23:45:39|0.00039758
23:45:39|0.00039758
23:45:41|0.00039758
23:45:41|0.00039751
23:45:42|0.00039751
23:45:44|0.00039751
23:45:45|0.00039751
23:45:45|0.00039751
23:45:46|0.00039751
23:45:47|0.00039751
23:45:49|0.00039751
23:45:50|0.00039751
23:45:50|0.00039751
23:45:51|0.00039751
23:45:53|0.00039751
23:45:53|0.00039751
23:45:54|0.00039751
23:45:55|0.00039751
23:45:56|0.00039751
23:45:57|0.00039751
23:45:58|0.00039759
23:45:59|0.00039759
23:46:01|0.00039759
23:46:02|0.00039759
23:46:02|0.00039759
23:46:03|0.00039759
23:46:04|0.00039759
23:46:06|0.00039759
23:46:07|0.00039759
23:46:08|0.00039759
23:46:09|0.00039759
23:46:10|0.00039759
23:46:11|0.00039759
23:46:12|0.00039759
23:46:13|0.00039759
23:46:14|0.00039759
23:46:15|0.00039759
23:46:16|0.00039759
23:46:17|0.00039759
23:46:18|0.00039759
23:46:20|0.00039759
23:46:21|0.00039759
23:46:22|0.00039759
23:46:23|0.00039759
23:46:25|0.00039759
23:46:26|0.00039759
23:46:27|0.00039759
23:46:27|0.00039759
23:46:29|0.00039758
23:46:31|0.00039758
23:46:31|0.00039758
23:46:32|0.00039758
23:46:33|0.00039758
23:46:34|0.00039751
23:46:35|0.00039751
23:46:36|0.00039751
23:46:37|0.00039751
23:46:39|0.00039751
23:46:40|0.00039751
23:46:41|0.00039751
23:46:42|0.00039751
23:46:43|0.00039751
23:46:43|0.00039751
23:46:45|0.00039751
23:46:46|0.00039747
23:46:46|0.00039747
23:46:48|0.00039758
23:46:50|0.00039758
23:46:50|0.00039758
23:46:51|0.00039758
23:46:52|0.00039758
23:46:53|0.00039758
23:46:54|0.00039758
23:46:55|0.00039758
23:46:56|0.00039758
23:46:57|0.00039758
23:46:58|0.00039758
23:46:59|0.00039758
23:47:00|0.00039805
23:47:02|0.00039805
23:47:03|0.00039805
23:47:04|0.00039805
23:47:05|0.00039805
23:47:06|0.00039805
23:47:07|0.00039805
23:47:08|0.00039763
23:47:09|0.00039763
23:47:10|0.00039763
23:47:11|0.00039763
23:47:12|0.00039763
23:47:13|0.00039763
23:47:14|0.00039763
23:47:15|0.00039763
23:47:16|0.00039763
23:47:17|0.00039763
23:47:18|0.00039772
23:47:20|0.00039772
23:47:20|0.00039772
23:47:22|0.00039772
23:47:23|0.00039772
23:47:24|0.00039772
23:47:25|0.00039772
23:47:26|0.00039772
23:47:28|0.00039772
23:47:28|0.00039772
23:47:30|0.00039772
23:47:31|0.00039772
23:47:32|0.00039772
23:47:33|0.00039772
23:47:33|0.00039772
23:47:34|0.00039772
23:47:36|0.00039772
23:47:36|0.00039772
23:47:37|0.00039814
23:47:38|0.00039814
23:47:39|0.00039814
23:47:40|0.00039814
23:47:41|0.00039814
23:47:42|0.00039814
23:47:43|0.00039814
23:47:45|0.00039814
23:47:46|0.00039814
23:47:46|0.00039814
23:47:48|0.00039814
23:47:49|0.00039814
23:47:50|0.00039814
23:47:51|0.00039814
23:47:52|0.00039814
23:47:52|0.00039814
23:47:53|0.00039814
23:47:55|0.00039814
23:47:56|0.00039814
23:47:56|0.00039814
23:47:57|0.00039814
23:47:59|0.00039814
23:48:00|0.00039814
23:48:00|0.00039814
23:48:01|0.00039814
23:48:03|0.00039814
23:48:03|0.00039814
23:48:04|0.00039814
23:48:05|0.00039814
23:48:06|0.00039814
23:48:08|0.00039814
23:48:09|0.00039814
23:48:09|0.00039814
23:48:11|0.00039846
23:48:12|0.00039846
23:48:14|0.00039841
23:48:15|0.00039841
23:48:16|0.00039841
23:48:16|0.00039841
23:48:19|0.00039838
23:48:19|0.00039838
23:48:20|0.00039838
23:48:21|0.00039838
23:48:22|0.00039838
23:48:23|0.00039838
23:48:24|0.00039838
23:48:25|0.00039838
23:48:26|0.00039838
23:48:27|0.00039838
23:48:28|0.00039838
23:48:29|0.00039838
23:48:30|0.00039838
23:48:31|0.00039838
23:48:32|0.00039838
23:48:33|0.00039838
23:48:34|0.00039838
23:48:35|0.00039838
23:48:36|0.00039838
23:48:37|0.00039838
23:48:38|0.00039838
23:48:39|0.00039851
23:48:41|0.00039851
23:48:42|0.00039851
23:48:44|0.00039851
23:48:44|0.00039851
23:48:45|0.00039851
23:48:46|0.00039851
23:48:47|0.00039851
23:48:48|0.00039851
23:48:50|0.00039851
23:48:50|0.00039851
23:48:52|0.00039867
23:48:53|0.00039867
23:48:54|0.00039867
23:48:55|0.00039867
23:48:56|0.00039867
23:48:56|0.00039867
23:48:58|0.00039867
23:48:59|0.00039867
23:49:00|0.0003987
23:49:01|0.0003987
23:49:02|0.0003987
23:49:02|0.0003987
23:49:04|0.0003987
23:49:06|0.0003987
23:49:06|0.0003987
23:49:07|0.0003987
23:49:09|0.0003987
23:49:10|0.0003987
23:49:11|0.0003987
23:49:12|0.0003987
23:49:13|0.0003987
23:49:15|0.0003987
23:49:15|0.00039887
23:49:17|0.00039887
23:49:17|0.00039887
23:49:19|0.00039887
23:49:21|0.00039887
23:49:21|0.00039876
23:49:23|0.00039867
23:49:23|0.00039867
23:49:25|0.00039867
23:49:26|0.00039867
23:49:27|0.00039867
23:49:28|0.00039867
23:49:29|0.00039867
23:49:30|0.00039867
23:49:32|0.00039871
23:49:32|0.00039869
23:49:33|0.00039851
23:49:34|0.00039851
23:49:35|0.00039851
23:49:36|0.00039851
23:49:37|0.00039851
23:49:38|0.00039851
23:49:39|0.00039851
23:49:40|0.00039851
23:49:41|0.00039851
23:49:42|0.00039851
23:49:43|0.00039851
23:49:44|0.00039867
23:49:45|0.00039867
23:49:46|0.00039867
23:49:47|0.00039867
23:49:48|0.00039867
23:49:49|0.00039863
23:49:50|0.00039863
23:49:51|0.00039861
23:49:52|0.00039861
23:49:53|0.00039861
23:49:54|0.00039861
23:49:55|0.00039861
23:49:56|0.00039861
23:49:57|0.00039861
23:49:58|0.00039861
23:49:59|0.00039861
23:50:00|0.00039861
23:50:01|0.00039861
23:50:02|0.00039867
23:50:03|0.00039867
23:50:04|0.00039867
23:50:05|0.00039867
23:50:06|0.00039867
23:50:07|0.00039867
23:50:08|0.00039867
23:50:09|0.00039867
23:50:10|0.00039867
23:50:11|0.00039867
23:50:12|0.00039867
23:50:14|0.00039867
23:50:15|0.00039867
23:50:16|0.00039867
23:50:17|0.00039867
23:50:18|0.00039867
23:50:19|0.00039867
23:50:20|0.00039867
23:50:22|0.00039867
23:50:23|0.00039867
23:50:24|0.00039867
23:50:26|0.00039867
23:50:27|0.00039867
23:50:28|0.00039867
23:50:29|0.00039867
23:50:29|0.00039867
23:50:31|0.00039867
23:50:32|0.00039867
23:50:33|0.00039867
23:50:34|0.00039867
23:50:35|0.00039867
23:50:36|0.00039867
23:50:37|0.00039867
23:50:38|0.00039867
23:50:40|0.00039867
23:50:40|0.00039867
23:50:41|0.00039867
23:50:43|0.00039867
23:50:43|0.00039867
23:50:45|0.00039867
23:50:45|0.00039867
23:50:47|0.00039867
23:50:47|0.00039867
23:50:48|0.00039867
23:50:49|0.00039867
23:50:50|0.00039867
23:50:51|0.00039867
23:50:52|0.00039867
23:50:53|0.00039867
23:50:54|0.00039867
23:50:55|0.00039867
23:50:57|0.00039867
23:50:57|0.00039867
23:50:59|0.00039867
23:50:59|0.00039867
23:51:00|0.00039867
23:51:02|0.00039867
23:51:03|0.00039867
23:51:03|0.00039867
23:51:05|0.00039868
23:51:06|0.00039868
23:51:07|0.00039868
23:51:08|0.00039868
23:51:09|0.00039868
23:51:10|0.00039868
23:51:11|0.00039867
23:51:12|0.00039867
23:51:13|0.00039867
23:51:14|0.00039867
23:51:15|0.00039867
23:51:16|0.00039867
23:51:17|0.00039867
23:51:18|0.00039867
23:51:19|0.00039858
23:51:20|0.00039858
23:51:21|0.00039858
23:51:22|0.00039854
23:51:23|0.00039854
23:51:25|0.00039854
23:51:25|0.00039854
23:51:27|0.00039854
23:51:28|0.00039854
23:51:29|0.00039839
23:51:30|0.00039839
23:51:31|0.00039839
23:51:32|0.00039839
23:51:32|0.00039839
23:51:33|0.00039839
23:51:35|0.00039839
23:51:37|0.00039839
23:51:37|0.00039839
23:51:38|0.00039839
23:51:39|0.00039839
23:51:40|0.00039839
23:51:41|0.00039839
23:51:42|0.00039839
23:51:43|0.00039839
23:51:44|0.00039839
23:51:45|0.00039839
23:51:46|0.00039839
23:51:47|0.00039839
23:51:48|0.00039839
23:51:49|0.00039839
23:51:50|0.00039839
23:51:51|0.00039839
23:51:52|0.00039839
23:51:53|0.00039839
23:51:54|0.00039839
23:51:55|0.00039839
23:51:56|0.00039839
23:51:57|0.00039839
23:51:59|0.00039839
23:52:00|0.00039839
23:52:00|0.00039839
23:52:02|0.00039839
23:52:02|0.00039839
23:52:05|0.00039839
23:52:06|0.00039839
23:52:07|0.00039839
23:52:09|0.00039839
23:52:10|0.00039839
23:52:11|0.00039842
23:52:11|0.00039842
23:52:12|0.00039842
23:52:14|0.00039842
23:52:14|0.00039842
23:52:15|0.00039842
23:52:17|0.00039842
23:52:19|0.00039842
23:52:20|0.00039842
23:52:20|0.00039842
23:52:21|0.00039842
23:52:23|0.00039842
23:52:24|0.00039842
23:52:25|0.00039842
23:52:27|0.00039842
23:52:27|0.00039842
23:52:29|0.00039842
23:52:29|0.00039842
23:52:31|0.00039842
23:52:32|0.00039843
23:52:33|0.00039843
23:52:33|0.00039843
23:52:35|0.00039868
23:52:36|0.00039868
23:52:37|0.00039868
23:52:38|0.00039868
23:52:39|0.00039868
23:52:40|0.00039868
23:52:41|0.00039868
23:52:42|0.0003988
23:52:42|0.0003988
23:52:44|0.0003988
23:52:45|0.000399
23:52:46|0.000399
23:52:46|0.00039905
23:52:48|0.00039905
23:52:49|0.0003994
23:52:50|0.0003994
23:52:51|0.00039917
23:52:51|0.00039917
23:52:53|0.00039917
23:52:54|0.00039926
23:52:55|0.00039926
23:52:56|0.00039926
23:52:57|0.00039926
23:52:59|0.00039926
23:53:00|0.00039941
23:53:01|0.00039941
23:53:02|0.00039941
23:53:02|0.00039943
23:53:04|0.00039943
23:53:05|0.00039943
23:53:06|0.00039943
23:53:07|0.00039943
23:53:08|0.00039943
23:53:08|0.00039949
23:53:11|0.00039943
23:53:12|0.00039943
23:53:13|0.00039943
23:53:14|0.00039943
23:53:15|0.00039943
23:53:16|0.00039943
23:53:17|0.00039943
23:53:18|0.00039943
23:53:19|0.00039943
23:53:20|0.00039943
23:53:21|0.0003993
23:53:22|0.00039932
23:53:24|0.00039932
23:53:25|0.00039943
23:53:26|0.0003995
23:53:27|0.0003995
23:53:28|0.0003995
23:53:29|0.0003995
23:53:30|0.00039956
23:53:31|0.00039956
23:53:32|0.00039956
23:53:33|0.00039956
23:53:35|0.00039956
23:53:37|0.00039956
23:53:37|0.00039956
23:53:39|0.00039956
23:53:40|0.0003996
23:53:40|0.0003996
23:53:42|0.0003996
23:53:43|0.00039966
23:53:44|0.00039966
23:53:44|0.00039966
23:53:46|0.00039966
23:53:48|0.00039966
23:53:48|0.00039965
23:53:49|0.00039965
23:53:50|0.00039966
23:53:51|0.00040111
23:53:52|0.0004015
23:53:53|0.0004016
23:53:54|0.00040198
23:53:55|0.00040198
23:53:56|0.000402
23:53:57|0.0004025
23:53:58|0.00040195
23:53:59|0.00040195
23:54:00|0.00040191
23:54:01|0.00040191
23:54:02|0.00040241
23:54:03|0.0004026
23:54:04|0.00040277
23:54:05|0.00040277
23:54:06|0.00040277
23:54:07|0.00040198
23:54:08|0.00040246
23:54:09|0.00040221
23:54:10|0.00040221
23:54:11|0.00040221
23:54:12|0.00040221
23:54:13|0.00040221
23:54:14|0.00040163
23:54:15|0.00040163
23:54:16|0.0004015
23:54:17|0.0004015
23:54:18|0.0004015
23:54:19|0.00040191
23:54:20|0.00040191
23:54:22|0.00040175
23:54:23|0.00040175
23:54:24|0.00040175
23:54:25|0.00040175
23:54:26|0.00040163
23:54:26|0.00040163
23:54:29|0.00040163
23:54:29|0.00040163
23:54:31|0.00040163
23:54:33|0.00040163
23:54:34|0.00040163
23:54:34|0.00040163
23:54:36|0.00040163
23:54:38|0.00040163
23:54:38|0.00040163
23:54:40|0.00040188
23:54:42|0.00040186
23:54:42|0.00040186
23:54:43|0.00040145
23:54:44|0.00040145
23:54:45|0.00040145
23:54:46|0.00040145
23:54:47|0.00040145
23:54:48|0.0004019
23:54:49|0.0004016
23:54:50|0.0004016
23:54:51|0.0004016
23:54:52|0.0004016
23:54:54|0.00040163
23:54:55|0.00040163
23:54:57|0.00040163
23:54:57|0.00040159
23:54:58|0.0004016
23:54:59|0.0004016
23:55:00|0.00040201
23:55:01|0.00040201
23:55:02|0.00040215
23:55:03|0.00040215
23:55:04|0.00040219
23:55:05|0.00040219
23:55:06|0.00040219
23:55:07|0.00040219
23:55:08|0.00040219
23:55:09|0.00040219
23:55:11|0.00040219
23:55:13|0.00040219
23:55:13|0.00040219
23:55:14|0.00040219
23:55:15|0.00040219
23:55:16|0.00040219
23:55:17|0.00040219
23:55:18|0.00040219
23:55:19|0.0004022
23:55:20|0.0004022
23:55:21|0.0004022
23:55:23|0.0004022
23:55:24|0.0004022
23:55:26|0.0004022
23:55:27|0.0004022
23:55:28|0.00040221
23:55:29|0.00040221
23:55:31|0.00040253
23:55:31|0.00040253
23:55:33|0.00040253
23:55:35|0.00040253
23:55:36|0.00040253
23:55:36|0.00040253
23:55:38|0.00040276
23:55:38|0.00040253
23:55:40|0.00040253
23:55:41|0.00040253
23:55:42|0.00040253
23:55:43|0.00040253
23:55:44|0.00040253
23:55:45|0.00040253
23:55:47|0.00040299
23:55:47|0.00040299
23:55:49|0.00040299
23:55:50|0.00040299
23:55:51|0.00040262
23:55:52|0.00040296
23:55:53|0.00040296
23:55:54|0.00040296
23:55:55|0.00040259
23:55:56|0.00040259
23:55:57|0.00040259
23:55:58|0.00040281
23:55:59|0.00040281
23:56:00|0.00040281
23:56:01|0.00040281
23:56:03|0.00040289
23:56:03|0.00040253
23:56:05|0.00040216
23:56:07|0.00040216
23:56:07|0.00040216
23:56:08|0.00040259
23:56:09|0.00040256
23:56:10|0.00040256
23:56:11|0.00040256
23:56:12|0.00040216
23:56:13|0.00040244
23:56:14|0.00040244
23:56:15|0.00040244
23:56:16|0.00040244
23:56:17|0.0004024
23:56:18|0.0004024
23:56:19|0.00040192
23:56:20|0.00040192
23:56:21|0.00040192
23:56:22|0.00040192
23:56:23|0.00040227
23:56:24|0.00040227
23:56:25|0.00040227
23:56:26|0.00040227
23:56:27|0.00040227
23:56:28|0.00040183
23:56:29|0.00040183
23:56:30|0.00040211
23:56:32|0.00040211
23:56:34|0.00040219
23:56:35|0.00040219
23:56:35|0.00040219
23:56:37|0.00040219
23:56:37|0.00040219
23:56:39|0.00040219
23:56:40|0.00040219
23:56:41|0.00040198
23:56:43|0.00040198
23:56:44|0.00040198
23:56:44|0.00040159
23:56:45|0.00040159
23:56:46|0.00040159
23:56:48|0.00040159
23:56:49|0.00040159
23:56:49|0.00040159
23:56:51|0.00040159
23:56:51|0.00040159
23:56:52|0.00040159
23:56:54|0.00040171
23:56:54|0.00040171
23:56:56|0.00040171
23:56:57|0.00040171
23:56:57|0.00040171
23:56:59|0.00040171
23:56:59|0.00040163
23:57:00|0.00040163
23:57:02|0.00040163
23:57:02|0.00040163
23:57:03|0.00040163
23:57:04|0.00040163
23:57:06|0.00040159
23:57:06|0.00040159
23:57:07|0.00040159
23:57:08|0.00040159
23:57:10|0.00040159
23:57:10|0.00040172
23:57:12|0.00040172
23:57:13|0.00040172
23:57:14|0.00040172
23:57:16|0.00040172
23:57:17|0.00040172
23:57:17|0.00040172
23:57:18|0.00040172
23:57:20|0.00040126
23:57:20|0.00040126
23:57:22|0.00040126
23:57:23|0.00040126
23:57:25|0.00040126
23:57:25|0.00040126
23:57:27|0.00040126
23:57:28|0.00040126
23:57:29|0.00040126
23:57:31|0.00040126
23:57:31|0.00040126
23:57:32|0.00040139
23:57:33|0.00040139
23:57:34|0.00040139
23:57:35|0.00040139
23:57:36|0.00040139
23:57:37|0.00040139
23:57:38|0.00040139
23:57:39|0.00040139
23:57:40|0.00040139
23:57:41|0.00040139
23:57:42|0.00040139
23:57:43|0.00040139
23:57:44|0.00040139
23:57:45|0.00040139
23:57:46|0.00040139
23:57:47|0.00040139
23:57:48|0.00040139
23:57:49|0.00040139
23:57:50|0.00040139
23:57:52|0.00040139
23:57:52|0.00040139
23:57:53|0.00040139
23:57:54|0.00040139
23:57:55|0.00040139
23:57:56|0.00040128
23:57:57|0.00040115
23:57:58|0.00040115
23:57:59|0.00040128
23:58:00|0.00040128
23:58:01|0.00040128
23:58:02|0.00040128
23:58:03|0.00040128
23:58:04|0.00040121
23:58:05|0.00040122
23:58:06|0.00040118
23:58:07|0.00040118
23:58:08|0.00040118
23:58:09|0.00040118
23:58:10|0.00040118
23:58:11|0.00040128
23:58:12|0.00040142
23:58:13|0.00040142
23:58:14|0.00040109
23:58:15|0.00040109
23:58:16|0.00040109
23:58:17|0.00040109
23:58:18|0.00040109
23:58:19|0.00040109
23:58:20|0.00040109
23:58:21|0.00040104
23:58:22|0.00040104
23:58:23|0.00040104
23:58:24|0.00040104
23:58:25|0.00040104
23:58:26|0.00040109
23:58:28|0.00040109
23:58:28|0.00040109
23:58:29|0.00040109
23:58:31|0.00040109
23:58:31|0.00040109
23:58:34|0.00040121
23:58:34|0.00040121
23:58:37|0.00040121
23:58:37|0.00040121
23:58:38|0.00040122
23:58:39|0.00040119
23:58:40|0.00040119
23:58:41|0.00040119
23:58:42|0.00040119
23:58:43|0.00040119
23:58:44|0.00040119
23:58:45|0.00040119
23:58:46|0.00040119
23:58:48|0.00040119
23:58:49|0.00040115
23:58:49|0.00040101
23:58:51|0.00040101
23:58:53|0.00040101
23:58:53|0.00040101
23:58:54|0.00040101
23:58:55|0.00040101
23:58:56|0.00040101
23:58:58|0.00040117
23:58:59|0.00040117
23:58:59|0.00040117
23:59:01|0.00040117
23:59:02|0.00040117
23:59:02|0.00040117
23:59:04|0.00040117
23:59:05|0.00040128
23:59:06|0.00040128
23:59:06|0.00040128
23:59:09|0.00040128
23:59:10|0.00040128
23:59:10|0.00040128
23:59:12|0.00040128
23:59:14|0.00040117
23:59:14|0.00040117
23:59:15|0.00040117
23:59:16|0.00040117
23:59:17|0.00040117
23:59:18|0.00040117
23:59:19|0.00040128
23:59:20|0.00040128
23:59:21|0.00040128
23:59:22|0.00040128
23:59:23|0.00040128
23:59:24|0.00040128
23:59:25|0.00040128
23:59:26|0.00040128
23:59:28|0.00040127
23:59:30|0.00040128
23:59:31|0.00040131
23:59:33|0.00040131
23:59:34|0.00040131
23:59:35|0.00040131
23:59:36|0.00040131
23:59:36|0.00040131
23:59:38|0.00040131
23:59:39|0.00040131
23:59:40|0.00040131
23:59:40|0.00040131
23:59:42|0.00040131
23:59:43|0.00040131
23:59:45|0.00040128
23:59:45|0.00040128
23:59:46|0.00040147
23:59:47|0.00040159
23:59:48|0.00040159
23:59:49|0.00040159
23:59:50|0.00040159
23:59:51|0.00040159
23:59:52|0.00040159
23:59:53|0.00040159
23:59:54|0.00040159
23:59:55|0.00040152
23:59:56|0.00040152
23:59:57|0.00040159
23:59:58|0.00040159
23:59:59|0.00040159